Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2017-01-22 00:00:00.405 022 11366.16 29.54 56912.99 88888.00 2017-01-22 00:00:00.905 022 11366.19 29.59 56913.02 88888.00 2017-01-22 00:00:01.405 022 11366.20 29.41 56913.11 88888.00 2017-01-22 00:00:01.905 022 11366.18 29.41 56913.12 88888.00 2017-01-22 00:00:02.405 022 11366.23 29.48 56913.12 88888.00 2017-01-22 00:00:02.905 022 11366.24 29.40 56913.14 88888.00 2017-01-22 00:00:03.405 022 11366.24 29.34 56913.18 88888.00 2017-01-22 00:00:03.905 022 11366.26 29.40 56913.20 88888.00 2017-01-22 00:00:04.405 022 11366.31 29.44 56913.21 88888.00 2017-01-22 00:00:04.905 022 11366.33 29.39 56913.18 88888.00 2017-01-22 00:00:05.405 022 11366.31 29.38 56913.15 88888.00 2017-01-22 00:00:05.905 022 11366.29 29.47 56913.18 88888.00 2017-01-22 00:00:06.405 022 11366.31 29.89 56913.20 88888.00 2017-01-22 00:00:06.905 022 11366.33 30.06 56913.20 88888.00 2017-01-22 00:00:07.405 022 11366.32 30.12 56913.26 88888.00 2017-01-22 00:00:07.905 022 11366.32 29.86 56913.28 88888.00 2017-01-22 00:00:08.405 022 11366.32 29.57 56913.28 88888.00 2017-01-22 00:00:08.905 022 11366.33 29.55 56913.32 88888.00 2017-01-22 00:00:09.405 022 11366.34 29.62 56913.33 88888.00 2017-01-22 00:00:09.905 022 11366.34 29.59 56913.28 88888.00 2017-01-22 00:00:10.405 022 11366.39 29.55 56913.31 88888.00 2017-01-22 00:00:10.905 022 11366.43 29.57 56913.26 88888.00 2017-01-22 00:00:11.405 022 11366.43 29.71 56913.28 88888.00 2017-01-22 00:00:11.905 022 11366.45 29.62 56913.34 88888.00 2017-01-22 00:00:12.405 022 11366.46 29.57 56913.34 88888.00 2017-01-22 00:00:12.905 022 11366.46 29.51 56913.34 88888.00 2017-01-22 00:00:13.405 022 11366.48 29.53 56913.38 88888.00 2017-01-22 00:00:13.905 022 11366.58 29.66 56913.40 88888.00 2017-01-22 00:00:14.405 022 11366.64 29.70 56913.38 88888.00 2017-01-22 00:00:14.905 022 11366.67 29.67 56913.40 88888.00 2017-01-22 00:00:15.405 022 11366.68 29.70 56913.43 88888.00 2017-01-22 00:00:15.905 022 11366.73 29.52 56913.41 88888.00 2017-01-22 00:00:16.405 022 11366.78 29.53 56913.40 88888.00 2017-01-22 00:00:16.905 022 11366.74 29.51 56913.49 88888.00 2017-01-22 00:00:17.405 022 11366.73 29.50 56913.53 88888.00 2017-01-22 00:00:17.905 022 11366.71 29.66 56913.54 88888.00 2017-01-22 00:00:18.405 022 11366.72 29.79 56913.56 88888.00 2017-01-22 00:00:18.905 022 11366.80 29.60 56913.53 88888.00 2017-01-22 00:00:19.405 022 11366.84 29.62 56913.54 88888.00 2017-01-22 00:00:19.905 022 11366.85 29.70 56913.51 88888.00 2017-01-22 00:00:20.405 022 11366.92 29.75 56913.56 88888.00 2017-01-22 00:00:20.905 022 11366.93 29.88 56913.54 88888.00 2017-01-22 00:00:21.405 022 11366.95 29.73 56913.58 88888.00 2017-01-22 00:00:21.905 022 11366.96 29.77 56913.62 88888.00 2017-01-22 00:00:22.405 022 11366.95 29.70 56913.62 88888.00 2017-01-22 00:00:22.905 022 11366.96 29.85 56913.66 88888.00 2017-01-22 00:00:23.405 022 11367.02 30.18 56913.73 88888.00 2017-01-22 00:00:23.905 022 11367.05 30.19 56913.73 88888.00 2017-01-22 00:00:24.405 022 11367.06 29.89 56913.77 88888.00 2017-01-22 00:00:24.905 022 11367.13 29.78 56913.84 88888.00 2017-01-22 00:00:25.405 022 11367.16 30.11 56913.88 88888.00 2017-01-22 00:00:25.905 022 11367.12 30.04 56913.98 88888.00 2017-01-22 00:00:26.405 022 11367.14 29.93 56914.03 88888.00 2017-01-22 00:00:26.905 022 11367.19 30.05 56914.01 88888.00 2017-01-22 00:00:27.405 022 11367.23 30.00 56913.98 88888.00 2017-01-22 00:00:27.905 022 11367.27 30.01 56913.99 88888.00 2017-01-22 00:00:28.405 022 11367.27 30.12 56914.03 88888.00 2017-01-22 00:00:28.905 022 11367.27 30.04 56914.08 88888.00 2017-01-22 00:00:29.405 022 11367.28 29.99 56914.15 88888.00 2017-01-22 00:00:29.905 022 11367.31 30.08 56914.21 88888.00 2017-01-22 00:00:30.405 022 11367.34 30.13 56914.21 88888.00 2017-01-22 00:00:30.905 022 11367.35 30.23 56914.29 88888.00 2017-01-22 00:00:31.405 022 11367.36 30.28 56914.35 88888.00 2017-01-22 00:00:31.905 022 11367.38 30.18 56914.39 88888.00 2017-01-22 00:00:32.405 022 11367.35 30.15 56914.41 88888.00 2017-01-22 00:00:32.905 022 11367.36 30.27 56914.41 88888.00 2017-01-22 00:00:33.405 022 11367.41 30.32 56914.43 88888.00 2017-01-22 00:00:33.905 022 11367.42 30.21 56914.49 88888.00 2017-01-22 00:00:34.405 022 11367.42 30.28 56914.55 88888.00 2017-01-22 00:00:34.905 022 11367.48 30.33 56914.60 88888.00 2017-01-22 00:00:35.406 022 11367.49 30.32 56914.67 88888.00 2017-01-22 00:00:35.906 022 11367.50 30.38 56914.67 88888.00 2017-01-22 00:00:36.406 022 11367.49 30.27 56914.71 88888.00 2017-01-22 00:00:36.906 022 11367.47 30.25 56914.72 88888.00 2017-01-22 00:00:37.406 022 11367.49 30.42 56914.73 88888.00 2017-01-22 00:00:37.906 022 11367.54 30.43 56914.75 88888.00 2017-01-22 00:00:38.406 022 11367.59 30.43 56914.84 88888.00 2017-01-22 00:00:38.906 022 11367.61 30.57 56914.88 88888.00 2017-01-22 00:00:39.406 022 11367.66 30.77 56914.94 88888.00 2017-01-22 00:00:39.906 022 11367.64 30.77 56914.97 88888.00 2017-01-22 00:00:40.406 022 11367.61 30.50 56915.00 88888.00 2017-01-22 00:00:40.906 022 11367.64 30.54 56914.98 88888.00 2017-01-22 00:00:41.406 022 11367.65 30.60 56915.00 88888.00 2017-01-22 00:00:41.906 022 11367.61 30.57 56915.03 88888.00 2017-01-22 00:00:42.406 022 11367.66 30.57 56915.05 88888.00 2017-01-22 00:00:42.906 022 11367.69 30.69 56915.10 88888.00 2017-01-22 00:00:43.406 022 11367.70 30.80 56915.07 88888.00 2017-01-22 00:00:43.906 022 11367.70 30.83 56915.10 88888.00 2017-01-22 00:00:44.406 022 11367.71 30.72 56915.16 88888.00 2017-01-22 00:00:44.906 022 11367.73 30.72 56915.16 88888.00 2017-01-22 00:00:45.406 022 11367.73 30.61 56915.20 88888.00 2017-01-22 00:00:45.906 022 11367.72 30.54 56915.24 88888.00 2017-01-22 00:00:46.406 022 11367.75 30.66 56915.20 88888.00 2017-01-22 00:00:46.906 022 11367.76 30.70 56915.26 88888.00 2017-01-22 00:00:47.406 022 11367.75 30.82 56915.27 88888.00 2017-01-22 00:00:47.906 022 11367.70 30.83 56915.32 88888.00 2017-01-22 00:00:48.406 022 11367.65 30.79 56915.29 88888.00 2017-01-22 00:00:48.906 022 11367.72 30.91 56915.30 88888.00 2017-01-22 00:00:49.406 022 11367.73 30.87 56915.38 88888.00 2017-01-22 00:00:49.906 022 11367.73 30.76 56915.44 88888.00 2017-01-22 00:00:50.406 022 11367.73 30.74 56915.46 88888.00 2017-01-22 00:00:50.906 022 11367.76 30.79 56915.48 88888.00 2017-01-22 00:00:51.406 022 11367.76 30.80 56915.46 88888.00 2017-01-22 00:00:51.906 022 11367.77 30.83 56915.45 88888.00 2017-01-22 00:00:52.406 022 11367.83 30.97 56915.51 88888.00 2017-01-22 00:00:52.906 022 11367.82 31.35 56915.56 88888.00 2017-01-22 00:00:53.406 022 11367.80 31.24 56915.57 88888.00 2017-01-22 00:00:53.906 022 11367.82 31.02 56915.57 88888.00 2017-01-22 00:00:54.406 022 11367.78 30.96 56915.57 88888.00 2017-01-22 00:00:54.906 022 11367.78 31.18 56915.67 88888.00 2017-01-22 00:00:55.406 022 11367.78 31.09 56915.71 88888.00 2017-01-22 00:00:55.906 022 11367.79 31.01 56915.75 88888.00 2017-01-22 00:00:56.406 022 11367.80 31.01 56915.75 88888.00 2017-01-22 00:00:56.906 022 11367.82 31.14 56915.77 88888.00 2017-01-22 00:00:57.406 022 11367.87 31.30 56915.78 88888.00 2017-01-22 00:00:57.906 022 11367.83 31.20 56915.80 88888.00 2017-01-22 00:00:58.406 022 11367.84 31.04 56915.84 88888.00 2017-01-22 00:00:58.906 022 11367.84 31.01 56915.84 88888.00 2017-01-22 00:00:59.406 022 11367.78 31.01 56915.84 88888.00 2017-01-22 00:00:59.906 022 11367.75 31.02 56915.91 88888.00 2017-01-22 00:01:00.406 022 11367.72 31.06 56915.95 88888.00 2017-01-22 00:01:00.906 022 11367.75 31.08 56916.01 88888.00 2017-01-22 00:01:01.406 022 11367.71 30.98 56915.97 88888.00 2017-01-22 00:01:01.906 022 11367.68 31.02 56916.00 88888.00 2017-01-22 00:01:02.406 022 11367.75 30.98 56916.01 88888.00 2017-01-22 00:01:02.906 022 11367.76 31.06 56916.00 88888.00 2017-01-22 00:01:03.406 022 11367.73 31.22 56915.97 88888.00 2017-01-22 00:01:03.906 022 11367.75 31.14 56915.96 88888.00 2017-01-22 00:01:04.406 022 11367.72 31.10 56915.95 88888.00 2017-01-22 00:01:04.906 022 11367.68 31.25 56915.90 88888.00 2017-01-22 00:01:05.406 022 11367.71 31.25 56915.93 88888.00 2017-01-22 00:01:05.906 022 11367.65 31.15 56915.96 88888.00 2017-01-22 00:01:06.406 022 11367.59 31.10 56915.93 88888.00 2017-01-22 00:01:06.906 022 11367.55 31.14 56915.95 88888.00 2017-01-22 00:01:07.406 022 11367.48 31.17 56915.96 88888.00 2017-01-22 00:01:07.906 022 11367.43 31.15 56916.02 88888.00 2017-01-22 00:01:08.406 022 11367.51 31.09 56915.97 88888.00 2017-01-22 00:01:08.906 022 11367.49 31.10 56915.96 88888.00 2017-01-22 00:01:09.406 022 11367.50 31.09 56916.03 88888.00 2017-01-22 00:01:09.906 022 11367.45 31.10 56916.00 88888.00 2017-01-22 00:01:10.406 022 11367.38 31.18 56915.97 88888.00 2017-01-22 00:01:10.906 022 11367.35 31.08 56915.98 88888.00 2017-01-22 00:01:11.406 022 11367.34 31.15 56916.06 88888.00 2017-01-22 00:01:11.906 022 11367.24 31.16 56916.06 88888.00 2017-01-22 00:01:12.406 022 11367.17 31.24 56916.01 88888.00 2017-01-22 00:01:12.906 022 11367.20 31.32 56915.97 88888.00 2017-01-22 00:01:13.406 022 11367.19 31.64 56916.01 88888.00 2017-01-22 00:01:13.906 022 11367.15 31.56 56916.00 88888.00 2017-01-22 00:01:14.406 022 11367.14 31.22 56915.95 88888.00 2017-01-22 00:01:14.906 022 11367.15 31.09 56915.90 88888.00 2017-01-22 00:01:15.406 022 11367.10 31.07 56915.90 88888.00 2017-01-22 00:01:15.906 022 11367.08 31.09 56915.91 88888.00 2017-01-22 00:01:16.406 022 11367.07 31.07 56915.91 88888.00 2017-01-22 00:01:16.906 022 11367.01 31.00 56915.91 88888.00 2017-01-22 00:01:17.406 022 11366.96 31.02 56915.98 88888.00 2017-01-22 00:01:17.906 022 11366.96 31.07 56916.02 88888.00 2017-01-22 00:01:18.406 022 11366.94 30.95 56916.00 88888.00 2017-01-22 00:01:18.906 022 11366.95 30.95 56915.98 88888.00 2017-01-22 00:01:19.406 022 11366.95 31.08 56915.94 88888.00 2017-01-22 00:01:19.906 022 11366.96 31.00 56915.96 88888.00 2017-01-22 00:01:20.406 022 11366.96 30.95 56915.95 88888.00 2017-01-22 00:01:20.906 022 11366.95 31.02 56915.95 88888.00 2017-01-22 00:01:21.406 022 11366.99 31.15 56915.96 88888.00 2017-01-22 00:01:21.906 022 11366.89 31.04 56915.94 88888.00 2017-01-22 00:01:22.406 022 11366.85 30.96 56915.98 88888.00 2017-01-22 00:01:22.906 022 11366.91 30.96 56916.07 88888.00 2017-01-22 00:01:23.406 022 11366.82 31.01 56916.04 88888.00 2017-01-22 00:01:23.906 022 11366.77 31.11 56916.01 88888.00 2017-01-22 00:01:24.406 022 11366.77 31.11 56916.00 88888.00 2017-01-22 00:01:24.906 022 11366.77 31.07 56916.06 88888.00 2017-01-22 00:01:25.406 022 11366.79 31.01 56916.02 88888.00 2017-01-22 00:01:25.906 022 11366.81 31.04 56915.96 88888.00 2017-01-22 00:01:26.406 022 11366.81 31.06 56915.97 88888.00 2017-01-22 00:01:26.906 022 11366.79 31.01 56916.03 88888.00 2017-01-22 00:01:27.406 022 11366.77 31.13 56916.04 88888.00 2017-01-22 00:01:27.906 022 11366.74 31.13 56916.08 88888.00 2017-01-22 00:01:28.406 022 11366.71 31.08 56916.12 88888.00 2017-01-22 00:01:28.906 022 11366.67 31.28 56916.20 88888.00 2017-01-22 00:01:29.406 022 11366.71 31.55 56916.17 88888.00 2017-01-22 00:01:29.906 022 11366.67 31.64 56916.20 88888.00 2017-01-22 00:01:30.406 022 11366.62 31.42 56916.20 88888.00 2017-01-22 00:01:30.906 022 11366.64 31.10 56916.16 88888.00 2017-01-22 00:01:31.406 022 11366.65 31.20 56916.20 88888.00 2017-01-22 00:01:31.906 022 11366.60 31.10 56916.23 88888.00 2017-01-22 00:01:32.406 022 11366.60 31.06 56916.23 88888.00 2017-01-22 00:01:32.906 022 11366.60 31.36 56916.27 88888.00 2017-01-22 00:01:33.406 022 11366.54 31.51 56916.25 88888.00 2017-01-22 00:01:33.906 022 11366.52 31.21 56916.21 88888.00 2017-01-22 00:01:34.406 022 11366.51 31.09 56916.22 88888.00 2017-01-22 00:01:34.906 022 11366.51 31.04 56916.27 88888.00 2017-01-22 00:01:35.406 022 11366.52 31.11 56916.26 88888.00 2017-01-22 00:01:35.906 022 11366.47 31.25 56916.27 88888.00 2017-01-22 00:01:36.406 022 11366.43 31.08 56916.34 88888.00 2017-01-22 00:01:36.906 022 11366.37 31.15 56916.34 88888.00 2017-01-22 00:01:37.406 022 11366.36 31.08 56916.28 88888.00 2017-01-22 00:01:37.906 022 11366.32 30.98 56916.28 88888.00 2017-01-22 00:01:38.406 022 11366.27 31.07 56916.25 88888.00 2017-01-22 00:01:38.906 022 11366.26 31.02 56916.25 88888.00 2017-01-22 00:01:39.406 022 11366.27 31.06 56916.27 88888.00 2017-01-22 00:01:39.906 022 11366.24 31.08 56916.27 88888.00 2017-01-22 00:01:40.406 022 11366.26 30.96 56916.25 88888.00 2017-01-22 00:01:40.906 022 11366.26 31.07 56916.26 88888.00 2017-01-22 00:01:41.406 022 11366.24 31.08 56916.26 88888.00 2017-01-22 00:01:41.906 022 11366.24 31.13 56916.25 88888.00 2017-01-22 00:01:42.406 022 11366.19 31.17 56916.27 88888.00 2017-01-22 00:01:42.906 022 11366.18 31.24 56916.26 88888.00 2017-01-22 00:01:43.406 022 11366.16 31.16 56916.23 88888.00 2017-01-22 00:01:43.906 022 11366.13 31.14 56916.27 88888.00 2017-01-22 00:01:44.406 022 11366.15 31.29 56916.29 88888.00 2017-01-22 00:01:44.906 022 11366.17 31.21 56916.30 88888.00 2017-01-22 00:01:45.406 022 11366.15 31.22 56916.29 88888.00 2017-01-22 00:01:45.906 022 11366.10 31.13 56916.29 88888.00 2017-01-22 00:01:46.406 022 11366.06 31.17 56916.27 88888.00 2017-01-22 00:01:46.906 022 11366.06 31.27 56916.26 88888.00 2017-01-22 00:01:47.406 022 11366.05 31.30 56916.26 88888.00 2017-01-22 00:01:47.906 022 11366.01 31.35 56916.23 88888.00 2017-01-22 00:01:48.406 022 11365.96 31.36 56916.26 88888.00 2017-01-22 00:01:48.906 022 11365.97 31.29 56916.23 88888.00 2017-01-22 00:01:49.406 022 11365.95 31.16 56916.16 88888.00 2017-01-22 00:01:49.906 022 11365.92 31.02 56916.20 88888.00 2017-01-22 00:01:50.406 022 11365.92 30.98 56916.20 88888.00 2017-01-22 00:01:50.906 022 11365.90 30.94 56916.14 88888.00 2017-01-22 00:01:51.406 022 11365.94 31.06 56916.10 88888.00 2017-01-22 00:01:51.906 022 11365.88 31.11 56916.07 88888.00 2017-01-22 00:01:52.406 022 11365.84 31.04 56916.06 88888.00 2017-01-22 00:01:52.906 022 11365.82 31.09 56916.12 88888.00 2017-01-22 00:01:53.406 022 11365.84 31.11 56916.13 88888.00 2017-01-22 00:01:53.906 022 11365.80 31.01 56916.15 88888.00 2017-01-22 00:01:54.406 022 11365.74 30.98 56916.19 88888.00 2017-01-22 00:01:54.906 022 11365.75 30.93 56916.20 88888.00 2017-01-22 00:01:55.406 022 11365.74 30.90 56916.20 88888.00 2017-01-22 00:01:55.906 022 11365.71 31.17 56916.21 88888.00 2017-01-22 00:01:56.406 022 11365.75 31.10 56916.26 88888.00 2017-01-22 00:01:56.906 022 11365.75 30.96 56916.23 88888.00 2017-01-22 00:01:57.406 022 11365.70 31.09 56916.23 88888.00 2017-01-22 00:01:57.906 022 11365.67 31.27 56916.23 88888.00 2017-01-22 00:01:58.406 022 11365.61 31.13 56916.25 88888.00 2017-01-22 00:01:58.906 022 11365.59 30.94 56916.33 88888.00 2017-01-22 00:01:59.406 022 11365.59 31.02 56916.40 88888.00 2017-01-22 00:01:59.906 022 11365.62 31.02 56916.39 88888.00 2017-01-22 00:02:00.406 022 11365.62 31.00 56916.36 88888.00 2017-01-22 00:02:00.906 022 11365.60 31.04 56916.38 88888.00 2017-01-22 00:02:01.406 022 11365.57 30.97 56916.41 88888.00 2017-01-22 00:02:01.906 022 11365.54 30.97 56916.42 88888.00 2017-01-22 00:02:02.406 022 11365.49 31.13 56916.44 88888.00 2017-01-22 00:02:02.906 022 11365.45 31.01 56916.49 88888.00 2017-01-22 00:02:03.406 022 11365.39 31.01 56916.57 88888.00 2017-01-22 00:02:03.906 022 11365.35 31.01 56916.62 88888.00 2017-01-22 00:02:04.406 022 11365.33 31.03 56916.66 88888.00 2017-01-22 00:02:04.906 022 11365.33 30.95 56916.65 88888.00 2017-01-22 00:02:05.406 022 11365.30 30.96 56916.66 88888.00 2017-01-22 00:02:05.906 022 11365.32 30.97 56916.70 88888.00 2017-01-22 00:02:06.406 022 11365.25 30.96 56916.74 88888.00 2017-01-22 00:02:06.906 022 11365.20 30.93 56916.68 88888.00 2017-01-22 00:02:07.406 022 11365.23 30.90 56916.72 88888.00 2017-01-22 00:02:07.906 022 11365.20 30.94 56916.80 88888.00 2017-01-22 00:02:08.406 022 11365.15 30.94 56916.80 88888.00 2017-01-22 00:02:08.906 022 11365.09 30.86 56916.87 88888.00 2017-01-22 00:02:09.406 022 11365.13 30.90 56916.87 88888.00 2017-01-22 00:02:09.906 022 11365.12 31.08 56916.83 88888.00 2017-01-22 00:02:10.406 022 11365.04 31.06 56916.91 88888.00 2017-01-22 00:02:10.906 022 11365.00 31.06 56916.93 88888.00 2017-01-22 00:02:11.406 022 11364.93 31.02 56916.97 88888.00 2017-01-22 00:02:11.906 022 11364.87 31.00 56916.98 88888.00 2017-01-22 00:02:12.406 022 11364.86 31.07 56916.96 88888.00 2017-01-22 00:02:12.906 022 11364.78 31.09 56917.00 88888.00 2017-01-22 00:02:13.406 022 11364.79 31.15 56917.03 88888.00 2017-01-22 00:02:13.906 022 11364.78 31.10 56917.07 88888.00 2017-01-22 00:02:14.406 022 11364.76 31.08 56917.06 88888.00 2017-01-22 00:02:14.906 022 11364.72 31.15 56917.15 88888.00 2017-01-22 00:02:15.406 022 11364.65 30.97 56917.11 88888.00 2017-01-22 00:02:15.906 022 11364.66 31.01 56917.13 88888.00 2017-01-22 00:02:16.406 022 11364.62 30.98 56917.12 88888.00 2017-01-22 00:02:16.906 022 11364.59 30.94 56917.10 88888.00 2017-01-22 00:02:17.406 022 11364.56 30.98 56917.10 88888.00 2017-01-22 00:02:17.906 022 11364.50 30.95 56917.11 88888.00 2017-01-22 00:02:18.406 022 11364.38 30.95 56917.15 88888.00 2017-01-22 00:02:18.906 022 11364.31 30.97 56917.16 88888.00 2017-01-22 00:02:19.406 022 11364.31 31.14 56917.18 88888.00 2017-01-22 00:02:19.906 022 11364.32 31.09 56917.16 88888.00 2017-01-22 00:02:20.406 022 11364.32 31.16 56917.18 88888.00 2017-01-22 00:02:20.906 022 11364.25 31.11 56917.19 88888.00 2017-01-22 00:02:21.406 022 11364.24 30.90 56917.18 88888.00 2017-01-22 00:02:21.906 022 11364.17 30.94 56917.15 88888.00 2017-01-22 00:02:22.406 022 11364.16 31.11 56917.12 88888.00 2017-01-22 00:02:22.906 022 11364.18 31.03 56917.13 88888.00 2017-01-22 00:02:23.406 022 11364.16 30.95 56917.09 88888.00 2017-01-22 00:02:23.906 022 11364.09 30.83 56917.09 88888.00 2017-01-22 00:02:24.406 022 11364.13 30.89 56917.11 88888.00 2017-01-22 00:02:24.906 022 11364.07 30.93 56917.15 88888.00 2017-01-22 00:02:25.406 022 11364.06 30.95 56917.16 88888.00 2017-01-22 00:02:25.906 022 11364.08 31.09 56917.16 88888.00 2017-01-22 00:02:26.406 022 11364.00 30.94 56917.16 88888.00 2017-01-22 00:02:26.906 022 11364.00 30.88 56917.03 88888.00 2017-01-22 00:02:27.406 022 11364.04 30.81 56917.03 88888.00 2017-01-22 00:02:27.906 022 11364.03 30.76 56917.09 88888.00 2017-01-22 00:02:28.406 022 11364.00 30.82 56917.06 88888.00 2017-01-22 00:02:28.906 022 11363.98 31.09 56917.06 88888.00 2017-01-22 00:02:29.406 022 11363.97 30.90 56917.07 88888.00 2017-01-22 00:02:29.906 022 11363.94 30.79 56917.03 88888.00 2017-01-22 00:02:30.406 022 11363.89 30.84 56917.05 88888.00 2017-01-22 00:02:30.906 022 11363.90 30.68 56917.07 88888.00 2017-01-22 00:02:31.406 022 11363.91 30.55 56917.07 88888.00 2017-01-22 00:02:31.906 022 11363.95 30.62 56917.05 88888.00 2017-01-22 00:02:32.406 022 11364.01 30.72 56917.05 88888.00 2017-01-22 00:02:32.906 022 11364.02 30.72 56917.05 88888.00 2017-01-22 00:02:33.406 022 11364.00 30.90 56917.05 88888.00 2017-01-22 00:02:33.906 022 11363.97 30.76 56917.11 88888.00 2017-01-22 00:02:34.406 022 11363.95 30.68 56917.07 88888.00 2017-01-22 00:02:34.906 022 11363.96 30.69 56917.06 88888.00 2017-01-22 00:02:35.406 022 11363.94 31.09 56917.11 88888.00 2017-01-22 00:02:35.906 022 11363.95 30.80 56917.17 88888.00 2017-01-22 00:02:36.406 022 11363.95 30.60 56917.13 88888.00 2017-01-22 00:02:36.906 022 11363.96 30.56 56917.12 88888.00 2017-01-22 00:02:37.406 022 11363.94 30.88 56917.16 88888.00 2017-01-22 00:02:37.906 022 11363.90 30.76 56917.13 88888.00 2017-01-22 00:02:38.406 022 11363.94 30.69 56917.10 88888.00 2017-01-22 00:02:38.906 022 11364.01 30.62 56917.04 88888.00 2017-01-22 00:02:39.406 022 11364.00 30.53 56917.02 88888.00 2017-01-22 00:02:39.906 022 11363.97 30.67 56917.09 88888.00 2017-01-22 00:02:40.406 022 11364.03 30.62 56917.16 88888.00 2017-01-22 00:02:40.906 022 11364.01 30.55 56917.13 88888.00 2017-01-22 00:02:41.406 022 11364.03 30.50 56917.10 88888.00 2017-01-22 00:02:41.906 022 11364.08 30.50 56917.18 88888.00 2017-01-22 00:02:42.406 022 11364.06 30.53 56917.23 88888.00 2017-01-22 00:02:42.906 022 11364.07 30.68 56917.26 88888.00 2017-01-22 00:02:43.406 022 11364.07 30.61 56917.24 88888.00 2017-01-22 00:02:43.906 022 11364.09 30.55 56917.23 88888.00 2017-01-22 00:02:44.406 022 11364.13 30.66 56917.25 88888.00 2017-01-22 00:02:44.906 022 11364.14 30.67 56917.23 88888.00 2017-01-22 00:02:45.406 022 11364.15 30.56 56917.25 88888.00 2017-01-22 00:02:45.906 022 11364.17 30.56 56917.26 88888.00 2017-01-22 00:02:46.406 022 11364.23 30.55 56917.24 88888.00 2017-01-22 00:02:46.906 022 11364.25 30.93 56917.21 88888.00 2017-01-22 00:02:47.406 022 11364.22 31.35 56917.24 88888.00 2017-01-22 00:02:47.906 022 11364.20 30.89 56917.25 88888.00 2017-01-22 00:02:48.406 022 11364.24 30.46 56917.26 88888.00 2017-01-22 00:02:48.906 022 11364.23 30.38 56917.28 88888.00 2017-01-22 00:02:49.406 022 11364.21 30.48 56917.26 88888.00 2017-01-22 00:02:49.906 022 11364.24 30.57 56917.31 88888.00 2017-01-22 00:02:50.406 022 11364.29 30.42 56917.31 88888.00 2017-01-22 00:02:50.906 022 11364.29 30.40 56917.36 88888.00 2017-01-22 00:02:51.406 022 11364.32 30.48 56917.37 88888.00 2017-01-22 00:02:51.906 022 11364.39 30.49 56917.36 88888.00 2017-01-22 00:02:52.406 022 11364.39 30.46 56917.31 88888.00 2017-01-22 00:02:52.906 022 11364.43 30.53 56917.29 88888.00 2017-01-22 00:02:53.406 022 11364.45 30.53 56917.28 88888.00 2017-01-22 00:02:53.906 022 11364.48 30.50 56917.24 88888.00 2017-01-22 00:02:54.406 022 11364.48 30.52 56917.24 88888.00 2017-01-22 00:02:54.906 022 11364.56 30.47 56917.29 88888.00 2017-01-22 00:02:55.407 022 11364.50 30.47 56917.29 88888.00 2017-01-22 00:02:55.907 022 11364.46 30.55 56917.29 88888.00 2017-01-22 00:02:56.407 022 11364.52 30.57 56917.28 88888.00 2017-01-22 00:02:56.907 022 11364.58 30.46 56917.28 88888.00 2017-01-22 00:02:57.407 022 11364.63 30.40 56917.37 88888.00 2017-01-22 00:02:57.907 022 11364.70 30.50 56917.36 88888.00 2017-01-22 00:02:58.407 022 11364.77 30.72 56917.25 88888.00 2017-01-22 00:02:58.907 022 11364.80 30.87 56917.17 88888.00 2017-01-22 00:02:59.407 022 11364.78 30.55 56917.22 88888.00 2017-01-22 00:02:59.907 022 11364.79 30.39 56917.22 88888.00 2017-01-22 00:03:00.407 022 11364.81 30.39 56917.26 88888.00 2017-01-22 00:03:00.907 022 11364.88 30.34 56917.26 88888.00 2017-01-22 00:03:01.407 022 11364.90 30.33 56917.25 88888.00 2017-01-22 00:03:01.907 022 11364.88 30.33 56917.24 88888.00 2017-01-22 00:03:02.407 022 11364.93 30.38 56917.19 88888.00 2017-01-22 00:03:02.907 022 11364.97 30.41 56917.18 88888.00 2017-01-22 00:03:03.407 022 11365.00 30.40 56917.13 88888.00 2017-01-22 00:03:03.907 022 11365.04 30.40 56917.07 88888.00 2017-01-22 00:03:04.407 022 11365.07 30.38 56917.15 88888.00 2017-01-22 00:03:04.907 022 11365.09 30.38 56917.17 88888.00 2017-01-22 00:03:05.407 022 11365.13 30.40 56917.13 88888.00 2017-01-22 00:03:05.907 022 11365.19 30.45 56917.12 88888.00 2017-01-22 00:03:06.407 022 11365.28 30.61 56917.12 88888.00 2017-01-22 00:03:06.907 022 11365.30 30.45 56917.12 88888.00 2017-01-22 00:03:07.407 022 11365.30 30.43 56917.12 88888.00 2017-01-22 00:03:07.907 022 11365.35 30.42 56917.13 88888.00 2017-01-22 00:03:08.407 022 11365.29 30.50 56917.17 88888.00 2017-01-22 00:03:08.907 022 11365.32 30.49 56917.18 88888.00 2017-01-22 00:03:09.407 022 11365.40 30.48 56917.15 88888.00 2017-01-22 00:03:09.907 022 11365.40 30.53 56917.12 88888.00 2017-01-22 00:03:10.407 022 11365.46 30.40 56917.13 88888.00 2017-01-22 00:03:10.907 022 11365.49 30.39 56917.17 88888.00 2017-01-22 00:03:11.407 022 11365.50 30.59 56917.18 88888.00 2017-01-22 00:03:11.907 022 11365.52 30.52 56917.25 88888.00 2017-01-22 00:03:12.407 022 11365.59 30.43 56917.24 88888.00 2017-01-22 00:03:12.907 022 11365.62 30.41 56917.23 88888.00 2017-01-22 00:03:13.407 022 11365.63 30.42 56917.34 88888.00 2017-01-22 00:03:13.907 022 11365.63 30.41 56917.36 88888.00 2017-01-22 00:03:14.407 022 11365.66 30.35 56917.30 88888.00 2017-01-22 00:03:14.907 022 11365.67 30.46 56917.25 88888.00 2017-01-22 00:03:15.407 022 11365.76 30.48 56917.30 88888.00 2017-01-22 00:03:15.907 022 11365.80 30.47 56917.35 88888.00 2017-01-22 00:03:16.407 022 11365.83 30.41 56917.39 88888.00 2017-01-22 00:03:16.907 022 11365.89 30.47 56917.45 88888.00 2017-01-22 00:03:17.407 022 11365.97 30.47 56917.55 88888.00 2017-01-22 00:03:17.907 022 11366.01 30.55 56917.56 88888.00 2017-01-22 00:03:18.407 022 11366.01 30.47 56917.63 88888.00 2017-01-22 00:03:18.907 022 11366.09 30.46 56917.63 88888.00 2017-01-22 00:03:19.407 022 11366.13 30.50 56917.69 88888.00 2017-01-22 00:03:19.907 022 11366.17 30.55 56917.71 88888.00 2017-01-22 00:03:20.407 022 11366.16 30.62 56917.67 88888.00 2017-01-22 00:03:20.907 022 11366.23 30.81 56917.70 88888.00 2017-01-22 00:03:21.407 022 11366.24 30.77 56917.80 88888.00 2017-01-22 00:03:21.907 022 11366.23 30.70 56917.86 88888.00 2017-01-22 00:03:22.407 022 11366.31 30.69 56917.87 88888.00 2017-01-22 00:03:22.907 022 11366.34 30.73 56917.95 88888.00 2017-01-22 00:03:23.407 022 11366.32 30.74 56918.01 88888.00 2017-01-22 00:03:23.907 022 11366.39 30.68 56918.08 88888.00 2017-01-22 00:03:24.407 022 11366.44 30.79 56918.12 88888.00 2017-01-22 00:03:24.907 022 11366.51 30.75 56918.22 88888.00 2017-01-22 00:03:25.407 022 11366.54 30.69 56918.26 88888.00 2017-01-22 00:03:25.907 022 11366.53 30.70 56918.28 88888.00 2017-01-22 00:03:26.407 022 11366.57 30.69 56918.31 88888.00 2017-01-22 00:03:26.907 022 11366.65 30.70 56918.37 88888.00 2017-01-22 00:03:27.407 022 11366.67 30.76 56918.41 88888.00 2017-01-22 00:03:27.907 022 11366.69 30.93 56918.48 88888.00 2017-01-22 00:03:28.407 022 11366.69 30.89 56918.53 88888.00 2017-01-22 00:03:28.907 022 11366.74 30.86 56918.61 88888.00 2017-01-22 00:03:29.407 022 11366.74 30.90 56918.69 88888.00 2017-01-22 00:03:29.907 022 11366.74 30.97 56918.79 88888.00 2017-01-22 00:03:30.407 022 11366.78 30.96 56918.78 88888.00 2017-01-22 00:03:30.907 022 11366.82 30.90 56918.82 88888.00 2017-01-22 00:03:31.407 022 11366.87 30.95 56918.88 88888.00 2017-01-22 00:03:31.907 022 11366.93 31.01 56918.95 88888.00 2017-01-22 00:03:32.407 022 11366.94 31.31 56919.09 88888.00 2017-01-22 00:03:32.907 022 11366.94 31.59 56919.16 88888.00 2017-01-22 00:03:33.407 022 11367.03 31.72 56919.22 88888.00 2017-01-22 00:03:33.907 022 11367.06 31.77 56919.28 88888.00 2017-01-22 00:03:34.407 022 11367.05 31.56 56919.34 88888.00 2017-01-22 00:03:34.907 022 11367.08 31.29 56919.42 88888.00 2017-01-22 00:03:35.407 022 11367.10 31.20 56919.50 88888.00 2017-01-22 00:03:35.907 022 11367.12 31.35 56919.54 88888.00 2017-01-22 00:03:36.407 022 11367.15 31.50 56919.55 88888.00 2017-01-22 00:03:36.907 022 11367.19 31.52 56919.55 88888.00 2017-01-22 00:03:37.407 022 11367.21 31.40 56919.61 88888.00 2017-01-22 00:03:37.907 022 11367.30 31.41 56919.68 88888.00 2017-01-22 00:03:38.407 022 11367.37 31.43 56919.73 88888.00 2017-01-22 00:03:38.907 022 11367.36 31.47 56919.76 88888.00 2017-01-22 00:03:39.407 022 11367.38 31.36 56919.91 88888.00 2017-01-22 00:03:39.907 022 11367.41 31.50 56919.95 88888.00 2017-01-22 00:03:40.407 022 11367.41 31.52 56919.93 88888.00 2017-01-22 00:03:40.907 022 11367.44 31.44 56919.97 88888.00 2017-01-22 00:03:41.407 022 11367.45 31.50 56920.00 88888.00 2017-01-22 00:03:41.907 022 11367.48 31.61 56920.04 88888.00 2017-01-22 00:03:42.407 022 11367.51 31.59 56920.06 88888.00 2017-01-22 00:03:42.907 022 11367.57 31.51 56920.12 88888.00 2017-01-22 00:03:43.407 022 11367.58 31.56 56920.18 88888.00 2017-01-22 00:03:43.907 022 11367.57 31.52 56920.27 88888.00 2017-01-22 00:03:44.407 022 11367.59 31.75 56920.36 88888.00 2017-01-22 00:03:44.907 022 11367.59 31.68 56920.38 88888.00 2017-01-22 00:03:45.407 022 11367.55 31.65 56920.33 88888.00 2017-01-22 00:03:45.907 022 11367.56 31.62 56920.38 88888.00 2017-01-22 00:03:46.407 022 11367.59 31.51 56920.40 88888.00 2017-01-22 00:03:46.907 022 11367.61 31.61 56920.44 88888.00 2017-01-22 00:03:47.407 022 11367.63 31.89 56920.46 88888.00 2017-01-22 00:03:47.907 022 11367.68 31.71 56920.47 88888.00 2017-01-22 00:03:48.407 022 11367.69 31.76 56920.51 88888.00 2017-01-22 00:03:48.907 022 11367.66 31.68 56920.62 88888.00 2017-01-22 00:03:49.407 022 11367.65 31.70 56920.64 88888.00 2017-01-22 00:03:49.907 022 11367.64 31.66 56920.62 88888.00 2017-01-22 00:03:50.407 022 11367.69 31.62 56920.65 88888.00 2017-01-22 00:03:50.907 022 11367.73 31.63 56920.68 88888.00 2017-01-22 00:03:51.407 022 11367.79 31.63 56920.73 88888.00 2017-01-22 00:03:51.907 022 11367.80 31.64 56920.81 88888.00 2017-01-22 00:03:52.407 022 11367.84 31.68 56920.81 88888.00 2017-01-22 00:03:52.907 022 11367.83 31.69 56920.85 88888.00 2017-01-22 00:03:53.407 022 11367.84 31.66 56920.90 88888.00 2017-01-22 00:03:53.907 022 11367.87 31.69 56920.98 88888.00 2017-01-22 00:03:54.407 022 11367.94 31.71 56920.95 88888.00 2017-01-22 00:03:54.907 022 11367.92 31.74 56920.98 88888.00 2017-01-22 00:03:55.407 022 11367.96 31.74 56921.07 88888.00 2017-01-22 00:03:55.907 022 11368.03 31.79 56921.11 88888.00 2017-01-22 00:03:56.407 022 11368.01 31.83 56921.07 88888.00 2017-01-22 00:03:56.907 022 11368.01 31.91 56921.10 88888.00 2017-01-22 00:03:57.407 022 11368.06 32.02 56921.17 88888.00 2017-01-22 00:03:57.907 022 11368.11 32.09 56921.21 88888.00 2017-01-22 00:03:58.407 022 11368.12 32.10 56921.23 88888.00 2017-01-22 00:03:58.907 022 11368.14 32.13 56921.27 88888.00 2017-01-22 00:03:59.407 022 11368.18 32.08 56921.30 88888.00 2017-01-22 00:03:59.907 022 11368.20 32.27 56921.33 88888.00 2017-01-22 00:04:00.407 022 11368.24 32.38 56921.37 88888.00 2017-01-22 00:04:00.907 022 11368.30 32.13 56921.39 88888.00 2017-01-22 00:04:01.407 022 11368.30 32.09 56921.37 88888.00 2017-01-22 00:04:01.907 022 11368.32 32.08 56921.43 88888.00 2017-01-22 00:04:02.407 022 11368.37 32.31 56921.43 88888.00 2017-01-22 00:04:02.907 022 11368.39 32.50 56921.52 88888.00 2017-01-22 00:04:03.407 022 11368.39 32.27 56921.58 88888.00 2017-01-22 00:04:03.907 022 11368.45 32.24 56921.58 88888.00 2017-01-22 00:04:04.407 022 11368.48 32.40 56921.64 88888.00 2017-01-22 00:04:04.907 022 11368.47 32.31 56921.69 88888.00 2017-01-22 00:04:05.407 022 11368.52 32.31 56921.64 88888.00 2017-01-22 00:04:05.907 022 11368.58 32.26 56921.64 88888.00 2017-01-22 00:04:06.407 022 11368.52 32.36 56921.64 88888.00 2017-01-22 00:04:06.907 022 11368.54 32.34 56921.68 88888.00 2017-01-22 00:04:07.407 022 11368.52 32.33 56921.73 88888.00 2017-01-22 00:04:07.907 022 11368.52 32.33 56921.75 88888.00 2017-01-22 00:04:08.407 022 11368.53 32.36 56921.71 88888.00 2017-01-22 00:04:08.907 022 11368.54 32.47 56921.72 88888.00 2017-01-22 00:04:09.407 022 11368.51 32.42 56921.78 88888.00 2017-01-22 00:04:09.907 022 11368.48 32.50 56921.81 88888.00 2017-01-22 00:04:10.407 022 11368.51 32.91 56921.87 88888.00 2017-01-22 00:04:10.907 022 11368.51 32.98 56921.91 88888.00 2017-01-22 00:04:11.407 022 11368.54 33.00 56921.88 88888.00 2017-01-22 00:04:11.907 022 11368.55 32.84 56921.92 88888.00 2017-01-22 00:04:12.407 022 11368.59 32.50 56921.90 88888.00 2017-01-22 00:04:12.907 022 11368.58 32.50 56921.91 88888.00 2017-01-22 00:04:13.407 022 11368.56 32.45 56921.94 88888.00 2017-01-22 00:04:13.907 022 11368.56 32.46 56921.96 88888.00 2017-01-22 00:04:14.407 022 11368.58 32.73 56921.99 88888.00 2017-01-22 00:04:14.907 022 11368.59 32.97 56922.04 88888.00 2017-01-22 00:04:15.407 022 11368.53 32.64 56922.07 88888.00 2017-01-22 00:04:15.907 022 11368.49 32.49 56922.06 88888.00 2017-01-22 00:04:16.407 022 11368.52 32.53 56922.03 88888.00 2017-01-22 00:04:16.907 022 11368.56 32.54 56922.05 88888.00 2017-01-22 00:04:17.407 022 11368.54 32.53 56922.07 88888.00 2017-01-22 00:04:17.907 022 11368.49 32.77 56922.07 88888.00 2017-01-22 00:04:18.407 022 11368.47 32.66 56922.10 88888.00 2017-01-22 00:04:18.907 022 11368.47 32.49 56922.10 88888.00 2017-01-22 00:04:19.407 022 11368.41 32.52 56922.13 88888.00 2017-01-22 00:04:19.907 022 11368.40 32.45 56922.17 88888.00 2017-01-22 00:04:20.407 022 11368.39 32.49 56922.13 88888.00 2017-01-22 00:04:20.907 022 11368.38 32.51 56922.16 88888.00 2017-01-22 00:04:21.407 022 11368.35 32.65 56922.20 88888.00 2017-01-22 00:04:21.907 022 11368.35 32.43 56922.23 88888.00 2017-01-22 00:04:22.407 022 11368.30 32.43 56922.22 88888.00 2017-01-22 00:04:22.907 022 11368.26 32.52 56922.24 88888.00 2017-01-22 00:04:23.407 022 11368.21 32.51 56922.26 88888.00 2017-01-22 00:04:23.907 022 11368.13 32.63 56922.29 88888.00 2017-01-22 00:04:24.407 022 11368.14 32.64 56922.33 88888.00 2017-01-22 00:04:24.907 022 11368.13 32.49 56922.35 88888.00 2017-01-22 00:04:25.407 022 11368.08 32.53 56922.32 88888.00 2017-01-22 00:04:25.907 022 11368.06 32.74 56922.33 88888.00 2017-01-22 00:04:26.407 022 11368.06 32.63 56922.36 88888.00 2017-01-22 00:04:26.907 022 11368.06 32.52 56922.37 88888.00 2017-01-22 00:04:27.407 022 11368.06 32.81 56922.38 88888.00 2017-01-22 00:04:27.907 022 11368.08 32.99 56922.36 88888.00 2017-01-22 00:04:28.407 022 11368.00 32.91 56922.35 88888.00 2017-01-22 00:04:28.907 022 11367.94 32.77 56922.35 88888.00 2017-01-22 00:04:29.407 022 11367.92 32.63 56922.37 88888.00 2017-01-22 00:04:29.907 022 11367.90 32.68 56922.41 88888.00 2017-01-22 00:04:30.407 022 11367.83 32.73 56922.39 88888.00 2017-01-22 00:04:30.907 022 11367.72 32.70 56922.35 88888.00 2017-01-22 00:04:31.407 022 11367.73 32.63 56922.35 88888.00 2017-01-22 00:04:31.907 022 11367.72 32.67 56922.29 88888.00 2017-01-22 00:04:32.407 022 11367.69 32.58 56922.26 88888.00 2017-01-22 00:04:32.907 022 11367.65 32.57 56922.32 88888.00 2017-01-22 00:04:33.407 022 11367.61 32.59 56922.33 88888.00 2017-01-22 00:04:33.907 022 11367.58 32.63 56922.30 88888.00 2017-01-22 00:04:34.407 022 11367.61 32.73 56922.30 88888.00 2017-01-22 00:04:34.907 022 11367.51 32.79 56922.32 88888.00 2017-01-22 00:04:35.407 022 11367.49 32.67 56922.27 88888.00 2017-01-22 00:04:35.907 022 11367.50 32.60 56922.20 88888.00 2017-01-22 00:04:36.407 022 11367.48 32.52 56922.19 88888.00 2017-01-22 00:04:36.907 022 11367.51 32.81 56922.18 88888.00 2017-01-22 00:04:37.407 022 11367.48 32.63 56922.14 88888.00 2017-01-22 00:04:37.907 022 11367.45 32.58 56922.13 88888.00 2017-01-22 00:04:38.407 022 11367.42 32.53 56922.13 88888.00 2017-01-22 00:04:38.907 022 11367.36 32.39 56922.12 88888.00 2017-01-22 00:04:39.407 022 11367.31 32.40 56922.06 88888.00 2017-01-22 00:04:39.907 022 11367.28 32.46 56921.99 88888.00 2017-01-22 00:04:40.407 022 11367.27 32.45 56921.96 88888.00 2017-01-22 00:04:40.907 022 11367.28 32.40 56921.99 88888.00 2017-01-22 00:04:41.407 022 11367.27 32.33 56921.91 88888.00 2017-01-22 00:04:41.907 022 11367.27 32.45 56921.81 88888.00 2017-01-22 00:04:42.407 022 11367.29 32.49 56921.77 88888.00 2017-01-22 00:04:42.907 022 11367.26 32.42 56921.72 88888.00 2017-01-22 00:04:43.407 022 11367.24 32.49 56921.72 88888.00 2017-01-22 00:04:43.907 022 11367.27 32.39 56921.69 88888.00 2017-01-22 00:04:44.407 022 11367.27 32.38 56921.64 88888.00 2017-01-22 00:04:44.907 022 11367.22 32.33 56921.60 88888.00 2017-01-22 00:04:45.407 022 11367.27 32.31 56921.54 88888.00 2017-01-22 00:04:45.907 022 11367.26 32.31 56921.45 88888.00 2017-01-22 00:04:46.407 022 11367.20 32.43 56921.39 88888.00 2017-01-22 00:04:46.907 022 11367.21 32.52 56921.36 88888.00 2017-01-22 00:04:47.407 022 11367.23 32.39 56921.32 88888.00 2017-01-22 00:04:47.907 022 11367.21 32.44 56921.28 88888.00 2017-01-22 00:04:48.407 022 11367.19 32.52 56921.24 88888.00 2017-01-22 00:04:48.907 022 11367.26 32.78 56921.24 88888.00 2017-01-22 00:04:49.407 022 11367.26 32.59 56921.23 88888.00 2017-01-22 00:04:49.907 022 11367.22 32.68 56921.16 88888.00 2017-01-22 00:04:50.407 022 11367.26 32.59 56921.08 88888.00 2017-01-22 00:04:50.907 022 11367.26 32.43 56921.04 88888.00 2017-01-22 00:04:51.407 022 11367.22 32.29 56920.97 88888.00 2017-01-22 00:04:51.907 022 11367.23 32.25 56920.94 88888.00 2017-01-22 00:04:52.407 022 11367.24 32.23 56920.88 88888.00 2017-01-22 00:04:52.907 022 11367.23 32.34 56920.89 88888.00 2017-01-22 00:04:53.407 022 11367.20 32.34 56920.89 88888.00 2017-01-22 00:04:53.907 022 11367.21 32.20 56920.87 88888.00 2017-01-22 00:04:54.407 022 11367.22 32.20 56920.79 88888.00 2017-01-22 00:04:54.907 022 11367.26 32.26 56920.76 88888.00 2017-01-22 00:04:55.407 022 11367.28 32.23 56920.71 88888.00 2017-01-22 00:04:55.907 022 11367.23 32.19 56920.70 88888.00 2017-01-22 00:04:56.407 022 11367.23 32.12 56920.64 88888.00 2017-01-22 00:04:56.907 022 11367.26 32.12 56920.65 88888.00 2017-01-22 00:04:57.407 022 11367.27 32.12 56920.58 88888.00 2017-01-22 00:04:57.907 022 11367.23 32.10 56920.55 88888.00 2017-01-22 00:04:58.407 022 11367.23 32.10 56920.51 88888.00 2017-01-22 00:04:58.907 022 11367.20 32.05 56920.46 88888.00 2017-01-22 00:04:59.407 022 11367.12 31.93 56920.45 88888.00 2017-01-22 00:04:59.907 022 11367.10 31.89 56920.45 88888.00 2017-01-22 00:05:00.407 022 11367.12 31.90 56920.39 88888.00 2017-01-22 00:05:00.907 022 11367.08 31.84 56920.36 88888.00 2017-01-22 00:05:01.407 022 11367.03 31.91 56920.34 88888.00 2017-01-22 00:05:01.907 022 11367.00 32.00 56920.34 88888.00 2017-01-22 00:05:02.407 022 11367.01 31.96 56920.34 88888.00 2017-01-22 00:05:02.907 022 11366.95 31.75 56920.32 88888.00 2017-01-22 00:05:03.407 022 11366.88 31.69 56920.31 88888.00 2017-01-22 00:05:03.907 022 11366.91 31.77 56920.31 88888.00 2017-01-22 00:05:04.407 022 11366.89 31.83 56920.27 88888.00 2017-01-22 00:05:04.907 022 11366.85 31.99 56920.30 88888.00 2017-01-22 00:05:05.407 022 11366.80 31.92 56920.31 88888.00 2017-01-22 00:05:05.907 022 11366.74 31.74 56920.36 88888.00 2017-01-22 00:05:06.407 022 11366.73 31.68 56920.34 88888.00 2017-01-22 00:05:06.907 022 11366.75 31.62 56920.30 88888.00 2017-01-22 00:05:07.407 022 11366.72 31.56 56920.37 88888.00 2017-01-22 00:05:07.907 022 11366.69 31.52 56920.37 88888.00 2017-01-22 00:05:08.407 022 11366.67 31.55 56920.40 88888.00 2017-01-22 00:05:08.907 022 11366.65 31.52 56920.39 88888.00 2017-01-22 00:05:09.407 022 11366.61 31.51 56920.34 88888.00 2017-01-22 00:05:09.907 022 11366.59 31.55 56920.38 88888.00 2017-01-22 00:05:10.408 022 11366.59 31.47 56920.40 88888.00 2017-01-22 00:05:10.908 022 11366.55 31.61 56920.44 88888.00 2017-01-22 00:05:11.408 022 11366.57 31.54 56920.52 88888.00 2017-01-22 00:05:11.908 022 11366.48 31.35 56920.51 88888.00 2017-01-22 00:05:12.408 022 11366.44 31.34 56920.49 88888.00 2017-01-22 00:05:12.908 022 11366.40 31.36 56920.56 88888.00 2017-01-22 00:05:13.408 022 11366.39 31.36 56920.58 88888.00 2017-01-22 00:05:13.908 022 11366.36 31.35 56920.62 88888.00 2017-01-22 00:05:14.408 022 11366.33 31.42 56920.64 88888.00 2017-01-22 00:05:14.908 022 11366.33 31.38 56920.65 88888.00 2017-01-22 00:05:15.408 022 11366.24 31.32 56920.72 88888.00 2017-01-22 00:05:15.908 022 11366.22 31.38 56920.76 88888.00 2017-01-22 00:05:16.408 022 11366.18 31.74 56920.85 88888.00 2017-01-22 00:05:16.908 022 11366.17 31.92 56920.90 88888.00 2017-01-22 00:05:17.408 022 11366.16 31.69 56920.92 88888.00 2017-01-22 00:05:17.908 022 11366.09 31.31 56920.97 88888.00 2017-01-22 00:05:18.408 022 11366.01 31.21 56921.00 88888.00 2017-01-22 00:05:18.908 022 11365.95 31.22 56921.05 88888.00 2017-01-22 00:05:19.408 022 11365.99 31.25 56921.07 88888.00 2017-01-22 00:05:19.908 022 11366.01 31.30 56921.08 88888.00 2017-01-22 00:05:20.408 022 11365.97 31.31 56921.21 88888.00 2017-01-22 00:05:20.908 022 11365.96 31.27 56921.28 88888.00 2017-01-22 00:05:21.408 022 11365.95 31.32 56921.29 88888.00 2017-01-22 00:05:21.908 022 11365.96 31.38 56921.35 88888.00 2017-01-22 00:05:22.408 022 11365.99 31.30 56921.36 88888.00 2017-01-22 00:05:22.908 022 11365.96 31.35 56921.41 88888.00 2017-01-22 00:05:23.408 022 11365.87 31.38 56921.48 88888.00 2017-01-22 00:05:23.908 022 11365.85 31.52 56921.56 88888.00 2017-01-22 00:05:24.408 022 11365.90 31.47 56921.64 88888.00 2017-01-22 00:05:24.908 022 11365.87 31.41 56921.67 88888.00 2017-01-22 00:05:25.408 022 11365.81 31.49 56921.74 88888.00 2017-01-22 00:05:25.908 022 11365.76 31.52 56921.79 88888.00 2017-01-22 00:05:26.408 022 11365.74 31.37 56921.88 88888.00 2017-01-22 00:05:26.908 022 11365.76 31.37 56921.92 88888.00 2017-01-22 00:05:27.408 022 11365.77 31.40 56921.94 88888.00 2017-01-22 00:05:27.908 022 11365.73 31.47 56921.93 88888.00 2017-01-22 00:05:28.408 022 11365.71 31.44 56921.96 88888.00 2017-01-22 00:05:28.908 022 11365.69 31.64 56921.97 88888.00 2017-01-22 00:05:29.408 022 11365.69 31.91 56921.99 88888.00 2017-01-22 00:05:29.908 022 11365.68 31.58 56922.04 88888.00 2017-01-22 00:05:30.408 022 11365.66 31.43 56922.06 88888.00 2017-01-22 00:05:30.908 022 11365.60 31.38 56922.05 88888.00 2017-01-22 00:05:31.408 022 11365.55 31.42 56922.10 88888.00 2017-01-22 00:05:31.908 022 11365.53 31.52 56922.17 88888.00 2017-01-22 00:05:32.408 022 11365.55 31.55 56922.20 88888.00 2017-01-22 00:05:32.908 022 11365.54 31.45 56922.24 88888.00 2017-01-22 00:05:33.408 022 11365.53 31.47 56922.25 88888.00 2017-01-22 00:05:33.908 022 11365.53 31.47 56922.32 88888.00 2017-01-22 00:05:34.408 022 11365.54 31.49 56922.30 88888.00 2017-01-22 00:05:34.908 022 11365.55 31.71 56922.30 88888.00 2017-01-22 00:05:35.408 022 11365.55 31.56 56922.32 88888.00 2017-01-22 00:05:35.908 022 11365.48 31.49 56922.35 88888.00 2017-01-22 00:05:36.408 022 11365.47 31.54 56922.36 88888.00 2017-01-22 00:05:36.908 022 11365.50 31.48 56922.37 88888.00 2017-01-22 00:05:37.408 022 11365.50 31.58 56922.43 88888.00 2017-01-22 00:05:37.908 022 11365.49 31.71 56922.43 88888.00 2017-01-22 00:05:38.408 022 11365.53 31.62 56922.44 88888.00 2017-01-22 00:05:38.908 022 11365.55 31.50 56922.44 88888.00 2017-01-22 00:05:39.408 022 11365.54 31.44 56922.48 88888.00 2017-01-22 00:05:39.908 022 11365.55 31.55 56922.51 88888.00 2017-01-22 00:05:40.408 022 11365.54 31.70 56922.52 88888.00 2017-01-22 00:05:40.908 022 11365.49 31.54 56922.49 88888.00 2017-01-22 00:05:41.408 022 11365.49 31.51 56922.48 88888.00 2017-01-22 00:05:41.908 022 11365.49 31.52 56922.50 88888.00 2017-01-22 00:05:42.408 022 11365.49 31.49 56922.45 88888.00 2017-01-22 00:05:42.908 022 11365.52 31.47 56922.42 88888.00 2017-01-22 00:05:43.408 022 11365.53 31.48 56922.42 88888.00 2017-01-22 00:05:43.908 022 11365.53 31.47 56922.46 88888.00 2017-01-22 00:05:44.408 022 11365.52 31.42 56922.45 88888.00 2017-01-22 00:05:44.908 022 11365.53 31.49 56922.42 88888.00 2017-01-22 00:05:45.408 022 11365.52 31.43 56922.39 88888.00 2017-01-22 00:05:45.908 022 11365.50 31.43 56922.41 88888.00 2017-01-22 00:05:46.408 022 11365.52 31.45 56922.33 88888.00 2017-01-22 00:05:46.908 022 11365.56 31.41 56922.36 88888.00 2017-01-22 00:05:47.408 022 11365.55 31.47 56922.39 88888.00 2017-01-22 00:05:47.908 022 11365.55 31.51 56922.36 88888.00 2017-01-22 00:05:48.408 022 11365.56 31.45 56922.42 88888.00 2017-01-22 00:05:48.908 022 11365.59 31.41 56922.36 88888.00 2017-01-22 00:05:49.408 022 11365.62 31.40 56922.35 88888.00 2017-01-22 00:05:49.908 022 11365.64 31.43 56922.35 88888.00 2017-01-22 00:05:50.408 022 11365.63 31.37 56922.33 88888.00 2017-01-22 00:05:50.908 022 11365.66 31.59 56922.29 88888.00 2017-01-22 00:05:51.408 022 11365.71 31.48 56922.31 88888.00 2017-01-22 00:05:51.908 022 11365.73 31.48 56922.27 88888.00 2017-01-22 00:05:52.408 022 11365.69 31.38 56922.23 88888.00 2017-01-22 00:05:52.908 022 11365.74 31.42 56922.20 88888.00 2017-01-22 00:05:53.408 022 11365.76 31.38 56922.27 88888.00 2017-01-22 00:05:53.908 022 11365.76 31.34 56922.31 88888.00 2017-01-22 00:05:54.408 022 11365.81 31.38 56922.29 88888.00 2017-01-22 00:05:54.908 022 11365.84 31.38 56922.25 88888.00 2017-01-22 00:05:55.408 022 11365.87 31.32 56922.23 88888.00 2017-01-22 00:05:55.908 022 11365.95 31.29 56922.20 88888.00 2017-01-22 00:05:56.408 022 11365.95 31.41 56922.20 88888.00 2017-01-22 00:05:56.908 022 11365.94 31.36 56922.22 88888.00 2017-01-22 00:05:57.408 022 11365.94 31.29 56922.22 88888.00 2017-01-22 00:05:57.908 022 11365.96 31.50 56922.19 88888.00 2017-01-22 00:05:58.408 022 11366.01 31.58 56922.24 88888.00 2017-01-22 00:05:58.908 022 11366.03 31.43 56922.29 88888.00 2017-01-22 00:05:59.408 022 11366.09 31.32 56922.25 88888.00 2017-01-22 00:05:59.908 022 11366.09 31.24 56922.26 88888.00 2017-01-22 00:06:00.408 022 11366.12 31.23 56922.27 88888.00 2017-01-22 00:06:00.908 022 11366.18 31.29 56922.32 88888.00 2017-01-22 00:06:01.408 022 11366.24 31.43 56922.36 88888.00 2017-01-22 00:06:01.908 022 11366.24 31.72 56922.35 88888.00 2017-01-22 00:06:02.408 022 11366.24 31.43 56922.39 88888.00 2017-01-22 00:06:02.908 022 11366.31 31.43 56922.43 88888.00 2017-01-22 00:06:03.408 022 11366.33 31.25 56922.39 88888.00 2017-01-22 00:06:03.908 022 11366.39 31.23 56922.39 88888.00 2017-01-22 00:06:04.408 022 11366.40 31.40 56922.42 88888.00 2017-01-22 00:06:04.908 022 11366.43 31.28 56922.43 88888.00 2017-01-22 00:06:05.408 022 11366.47 31.42 56922.48 88888.00 2017-01-22 00:06:05.908 022 11366.54 31.41 56922.54 88888.00 2017-01-22 00:06:06.408 022 11366.57 31.32 56922.59 88888.00 2017-01-22 00:06:06.908 022 11366.58 31.36 56922.59 88888.00 2017-01-22 00:06:07.408 022 11366.64 31.36 56922.63 88888.00 2017-01-22 00:06:07.908 022 11366.67 31.42 56922.71 88888.00 2017-01-22 00:06:08.408 022 11366.68 31.44 56922.75 88888.00 2017-01-22 00:06:08.908 022 11366.69 31.38 56922.76 88888.00 2017-01-22 00:06:09.408 022 11366.77 31.45 56922.80 88888.00 2017-01-22 00:06:09.908 022 11366.80 31.44 56922.90 88888.00 2017-01-22 00:06:10.408 022 11366.84 31.56 56922.95 88888.00 2017-01-22 00:06:10.908 022 11366.92 31.62 56922.96 88888.00 2017-01-22 00:06:11.408 022 11366.96 31.85 56923.01 88888.00 2017-01-22 00:06:11.908 022 11367.01 31.70 56923.07 88888.00 2017-01-22 00:06:12.408 022 11367.03 31.63 56923.12 88888.00 2017-01-22 00:06:12.908 022 11367.06 31.50 56923.13 88888.00 2017-01-22 00:06:13.408 022 11367.09 31.56 56923.15 88888.00 2017-01-22 00:06:13.908 022 11367.16 31.59 56923.27 88888.00 2017-01-22 00:06:14.408 022 11367.20 31.52 56923.31 88888.00 2017-01-22 00:06:14.908 022 11367.19 31.55 56923.34 88888.00 2017-01-22 00:06:15.408 022 11367.23 31.70 56923.38 88888.00 2017-01-22 00:06:15.908 022 11367.24 31.70 56923.41 88888.00 2017-01-22 00:06:16.408 022 11367.21 31.81 56923.46 88888.00 2017-01-22 00:06:16.908 022 11367.20 32.05 56923.48 88888.00 2017-01-22 00:06:17.408 022 11367.23 31.92 56923.52 88888.00 2017-01-22 00:06:17.908 022 11367.26 31.70 56923.55 88888.00 2017-01-22 00:06:18.408 022 11367.30 31.71 56923.60 88888.00 2017-01-22 00:06:18.908 022 11367.35 31.69 56923.70 88888.00 2017-01-22 00:06:19.408 022 11367.36 31.79 56923.74 88888.00 2017-01-22 00:06:19.908 022 11367.38 31.76 56923.74 88888.00 2017-01-22 00:06:20.408 022 11367.44 31.77 56923.79 88888.00 2017-01-22 00:06:20.908 022 11367.45 31.75 56923.85 88888.00 2017-01-22 00:06:21.408 022 11367.44 31.72 56923.90 88888.00 2017-01-22 00:06:21.908 022 11367.49 31.77 56923.95 88888.00 2017-01-22 00:06:22.408 022 11367.45 31.76 56924.00 88888.00 2017-01-22 00:06:22.908 022 11367.43 31.81 56924.05 88888.00 2017-01-22 00:06:23.408 022 11367.44 31.91 56924.03 88888.00 2017-01-22 00:06:23.908 022 11367.48 32.11 56924.06 88888.00 2017-01-22 00:06:24.408 022 11367.43 32.38 56924.02 88888.00 2017-01-22 00:06:24.908 022 11367.42 32.43 56924.00 88888.00 2017-01-22 00:06:25.408 022 11367.47 32.38 56924.02 88888.00 2017-01-22 00:06:25.908 022 11367.48 32.34 56924.06 88888.00 2017-01-22 00:06:26.408 022 11367.50 32.37 56924.03 88888.00 2017-01-22 00:06:26.908 022 11367.55 32.29 56924.02 88888.00 2017-01-22 00:06:27.408 022 11367.54 32.37 56924.04 88888.00 2017-01-22 00:06:27.908 022 11367.55 32.42 56924.06 88888.00 2017-01-22 00:06:28.408 022 11367.63 32.47 56924.11 88888.00 2017-01-22 00:06:28.908 022 11367.63 32.49 56924.16 88888.00 2017-01-22 00:06:29.408 022 11367.58 32.47 56924.13 88888.00 2017-01-22 00:06:29.908 022 11367.62 32.46 56924.10 88888.00 2017-01-22 00:06:30.408 022 11367.63 32.23 56924.17 88888.00 2017-01-22 00:06:30.908 022 11367.61 32.24 56924.13 88888.00 2017-01-22 00:06:31.408 022 11367.65 32.32 56924.13 88888.00 2017-01-22 00:06:31.908 022 11367.69 32.37 56924.17 88888.00 2017-01-22 00:06:32.408 022 11367.68 32.38 56924.06 88888.00 2017-01-22 00:06:32.908 022 11367.66 32.37 56924.09 88888.00 2017-01-22 00:06:33.408 022 11367.66 32.30 56924.03 88888.00 2017-01-22 00:06:33.908 022 11367.63 31.98 56923.97 88888.00 2017-01-22 00:06:34.408 022 11367.61 31.97 56923.95 88888.00 2017-01-22 00:06:34.908 022 11367.59 31.78 56923.96 88888.00 2017-01-22 00:06:35.408 022 11367.63 31.69 56923.95 88888.00 2017-01-22 00:06:35.908 022 11367.66 31.70 56923.81 88888.00 2017-01-22 00:06:36.408 022 11367.73 31.71 56923.78 88888.00 2017-01-22 00:06:36.908 022 11367.72 31.76 56923.72 88888.00 2017-01-22 00:06:37.408 022 11367.71 31.71 56923.64 88888.00 2017-01-22 00:06:37.908 022 11367.71 31.77 56923.63 88888.00 2017-01-22 00:06:38.408 022 11367.75 31.64 56923.60 88888.00 2017-01-22 00:06:38.908 022 11367.73 31.84 56923.54 88888.00 2017-01-22 00:06:39.408 022 11367.75 31.74 56923.52 88888.00 2017-01-22 00:06:39.908 022 11367.77 31.58 56923.46 88888.00 2017-01-22 00:06:40.408 022 11367.73 31.51 56923.42 88888.00 2017-01-22 00:06:40.908 022 11367.70 31.49 56923.39 88888.00 2017-01-22 00:06:41.408 022 11367.70 31.49 56923.28 88888.00 2017-01-22 00:06:41.908 022 11367.73 31.59 56923.18 88888.00 2017-01-22 00:06:42.408 022 11367.71 31.54 56923.06 88888.00 2017-01-22 00:06:42.908 022 11367.85 31.50 56923.01 88888.00 2017-01-22 00:06:43.408 022 11367.83 31.51 56922.96 88888.00 2017-01-22 00:06:43.908 022 11367.80 31.45 56922.89 88888.00 2017-01-22 00:06:44.408 022 11367.83 31.38 56922.81 88888.00 2017-01-22 00:06:44.908 022 11367.83 31.32 56922.70 88888.00 2017-01-22 00:06:45.408 022 11367.86 31.43 56922.61 88888.00 2017-01-22 00:06:45.908 022 11367.93 31.36 56922.56 88888.00 2017-01-22 00:06:46.408 022 11367.94 31.36 56922.49 88888.00 2017-01-22 00:06:46.908 022 11367.93 31.37 56922.38 88888.00 2017-01-22 00:06:47.408 022 11367.98 31.51 56922.27 88888.00 2017-01-22 00:06:47.908 022 11367.99 31.64 56922.20 88888.00 2017-01-22 00:06:48.408 022 11368.01 31.82 56922.10 88888.00 2017-01-22 00:06:48.908 022 11368.03 31.59 56922.05 88888.00 2017-01-22 00:06:49.408 022 11368.11 31.27 56921.96 88888.00 2017-01-22 00:06:49.908 022 11368.16 31.21 56921.82 88888.00 2017-01-22 00:06:50.408 022 11368.14 31.16 56921.77 88888.00 2017-01-22 00:06:50.908 022 11368.23 31.09 56921.68 88888.00 2017-01-22 00:06:51.408 022 11368.20 31.08 56921.60 88888.00 2017-01-22 00:06:51.908 022 11368.23 30.97 56921.52 88888.00 2017-01-22 00:06:52.408 022 11368.26 31.03 56921.45 88888.00 2017-01-22 00:06:52.908 022 11368.31 31.04 56921.40 88888.00 2017-01-22 00:06:53.408 022 11368.35 31.02 56921.36 88888.00 2017-01-22 00:06:53.908 022 11368.42 31.00 56921.24 88888.00 2017-01-22 00:06:54.408 022 11368.48 31.03 56921.17 88888.00 2017-01-22 00:06:54.908 022 11368.58 31.06 56921.10 88888.00 2017-01-22 00:06:55.408 022 11368.66 31.04 56921.05 88888.00 2017-01-22 00:06:55.908 022 11368.74 31.02 56920.97 88888.00 2017-01-22 00:06:56.408 022 11368.81 31.03 56920.89 88888.00 2017-01-22 00:06:56.908 022 11368.87 30.98 56920.81 88888.00 2017-01-22 00:06:57.408 022 11368.95 30.95 56920.76 88888.00 2017-01-22 00:06:57.908 022 11369.01 30.94 56920.68 88888.00 2017-01-22 00:06:58.408 022 11369.05 30.96 56920.59 88888.00 2017-01-22 00:06:58.908 022 11369.10 30.95 56920.56 88888.00 2017-01-22 00:06:59.408 022 11369.12 30.91 56920.49 88888.00 2017-01-22 00:06:59.908 022 11369.18 31.03 56920.42 88888.00 2017-01-22 00:07:00.408 022 11369.29 31.02 56920.37 88888.00 2017-01-22 00:07:00.908 022 11369.36 31.00 56920.40 88888.00 2017-01-22 00:07:01.408 022 11369.35 30.93 56920.33 88888.00 2017-01-22 00:07:01.908 022 11369.39 30.96 56920.34 88888.00 2017-01-22 00:07:02.408 022 11369.46 31.04 56920.27 88888.00 2017-01-22 00:07:02.908 022 11369.51 30.94 56920.18 88888.00 2017-01-22 00:07:03.408 022 11369.57 30.86 56920.15 88888.00 2017-01-22 00:07:03.908 022 11369.66 30.86 56920.12 88888.00 2017-01-22 00:07:04.408 022 11369.72 30.90 56920.04 88888.00 2017-01-22 00:07:04.908 022 11369.77 30.87 56919.97 88888.00 2017-01-22 00:07:05.408 022 11369.79 30.89 56919.93 88888.00 2017-01-22 00:07:05.908 022 11369.81 30.94 56919.89 88888.00 2017-01-22 00:07:06.408 022 11369.83 30.90 56919.91 88888.00 2017-01-22 00:07:06.908 022 11369.88 30.86 56919.92 88888.00 2017-01-22 00:07:07.408 022 11369.95 30.82 56919.91 88888.00 2017-01-22 00:07:07.908 022 11369.97 30.79 56919.89 88888.00 2017-01-22 00:07:08.408 022 11370.02 30.90 56919.88 88888.00 2017-01-22 00:07:08.908 022 11370.06 31.09 56919.85 88888.00 2017-01-22 00:07:09.408 022 11370.15 31.01 56919.76 88888.00 2017-01-22 00:07:09.908 022 11370.22 30.89 56919.73 88888.00 2017-01-22 00:07:10.408 022 11370.29 30.82 56919.75 88888.00 2017-01-22 00:07:10.908 022 11370.40 30.81 56919.78 88888.00 2017-01-22 00:07:11.408 022 11370.44 30.86 56919.73 88888.00 2017-01-22 00:07:11.908 022 11370.51 30.87 56919.73 88888.00 2017-01-22 00:07:12.408 022 11370.55 30.88 56919.73 88888.00 2017-01-22 00:07:12.908 022 11370.57 31.06 56919.78 88888.00 2017-01-22 00:07:13.408 022 11370.65 31.16 56919.78 88888.00 2017-01-22 00:07:13.908 022 11370.72 31.06 56919.80 88888.00 2017-01-22 00:07:14.408 022 11370.75 30.97 56919.76 88888.00 2017-01-22 00:07:14.908 022 11370.81 30.91 56919.78 88888.00 2017-01-22 00:07:15.408 022 11370.90 31.01 56919.86 88888.00 2017-01-22 00:07:15.908 022 11370.92 31.00 56919.86 88888.00 2017-01-22 00:07:16.408 022 11371.01 31.18 56919.91 88888.00 2017-01-22 00:07:16.908 022 11371.06 31.18 56919.95 88888.00 2017-01-22 00:07:17.408 022 11371.12 31.04 56919.99 88888.00 2017-01-22 00:07:17.908 022 11371.17 31.02 56920.06 88888.00 2017-01-22 00:07:18.408 022 11371.22 31.11 56920.20 88888.00 2017-01-22 00:07:18.908 022 11371.29 31.35 56920.23 88888.00 2017-01-22 00:07:19.408 022 11371.36 31.47 56920.19 88888.00 2017-01-22 00:07:19.908 022 11371.38 31.34 56920.21 88888.00 2017-01-22 00:07:20.409 022 11371.51 31.31 56920.28 88888.00 2017-01-22 00:07:20.909 022 11371.61 31.28 56920.40 88888.00 2017-01-22 00:07:21.409 022 11371.66 31.36 56920.50 88888.00 2017-01-22 00:07:21.909 022 11371.75 31.35 56920.53 88888.00 2017-01-22 00:07:22.409 022 11371.79 31.38 56920.64 88888.00 2017-01-22 00:07:22.909 022 11371.78 31.45 56920.76 88888.00 2017-01-22 00:07:23.409 022 11371.85 31.58 56920.87 88888.00 2017-01-22 00:07:23.909 022 11371.92 31.54 56920.96 88888.00 2017-01-22 00:07:24.409 022 11371.94 31.45 56921.07 88888.00 2017-01-22 00:07:24.909 022 11371.95 31.41 56921.14 88888.00 2017-01-22 00:07:25.409 022 11371.96 31.55 56921.21 88888.00 2017-01-22 00:07:25.909 022 11371.94 31.49 56921.26 88888.00 2017-01-22 00:07:26.409 022 11371.94 31.48 56921.30 88888.00 2017-01-22 00:07:26.909 022 11372.03 31.62 56921.35 88888.00 2017-01-22 00:07:27.409 022 11372.07 31.56 56921.43 88888.00 2017-01-22 00:07:27.909 022 11372.11 31.52 56921.49 88888.00 2017-01-22 00:07:28.409 022 11372.16 31.64 56921.60 88888.00 2017-01-22 00:07:28.909 022 11372.18 31.57 56921.69 88888.00 2017-01-22 00:07:29.409 022 11372.22 31.68 56921.74 88888.00 2017-01-22 00:07:29.909 022 11372.27 31.71 56921.80 88888.00 2017-01-22 00:07:30.409 022 11372.30 31.68 56921.88 88888.00 2017-01-22 00:07:30.909 022 11372.35 31.70 56921.92 88888.00 2017-01-22 00:07:31.409 022 11372.44 31.78 56922.10 88888.00 2017-01-22 00:07:31.909 022 11372.47 31.84 56922.20 88888.00 2017-01-22 00:07:32.409 022 11372.48 31.86 56922.24 88888.00 2017-01-22 00:07:32.909 022 11372.54 31.92 56922.30 88888.00 2017-01-22 00:07:33.409 022 11372.62 31.91 56922.39 88888.00 2017-01-22 00:07:33.909 022 11372.63 32.00 56922.44 88888.00 2017-01-22 00:07:34.409 022 11372.64 32.03 56922.49 88888.00 2017-01-22 00:07:34.909 022 11372.69 32.12 56922.55 88888.00 2017-01-22 00:07:35.409 022 11372.75 32.18 56922.64 88888.00 2017-01-22 00:07:35.909 022 11372.80 32.16 56922.73 88888.00 2017-01-22 00:07:36.409 022 11372.84 32.27 56922.83 88888.00 2017-01-22 00:07:36.909 022 11372.85 32.36 56922.90 88888.00 2017-01-22 00:07:37.409 022 11372.94 32.37 56922.96 88888.00 2017-01-22 00:07:37.909 022 11373.00 32.36 56923.01 88888.00 2017-01-22 00:07:38.409 022 11373.04 32.40 56923.13 88888.00 2017-01-22 00:07:38.909 022 11373.10 32.44 56923.25 88888.00 2017-01-22 00:07:39.409 022 11373.19 32.46 56923.33 88888.00 2017-01-22 00:07:39.909 022 11373.24 32.53 56923.40 88888.00 2017-01-22 00:07:40.409 022 11373.25 32.54 56923.47 88888.00 2017-01-22 00:07:40.909 022 11373.27 32.64 56923.57 88888.00 2017-01-22 00:07:41.409 022 11373.31 32.68 56923.58 88888.00 2017-01-22 00:07:41.909 022 11373.39 32.75 56923.58 88888.00 2017-01-22 00:07:42.409 022 11373.42 32.74 56923.68 88888.00 2017-01-22 00:07:42.909 022 11373.47 32.79 56923.76 88888.00 2017-01-22 00:07:43.409 022 11373.53 32.84 56923.77 88888.00 2017-01-22 00:07:43.909 022 11373.54 32.84 56923.85 88888.00 2017-01-22 00:07:44.409 022 11373.61 32.87 56923.93 88888.00 2017-01-22 00:07:44.909 022 11373.68 32.91 56923.95 88888.00 2017-01-22 00:07:45.409 022 11373.67 33.01 56923.96 88888.00 2017-01-22 00:07:45.909 022 11373.66 33.08 56924.02 88888.00 2017-01-22 00:07:46.409 022 11373.69 33.14 56924.02 88888.00 2017-01-22 00:07:46.909 022 11373.72 33.20 56924.05 88888.00 2017-01-22 00:07:47.409 022 11373.77 33.07 56924.10 88888.00 2017-01-22 00:07:47.909 022 11373.76 32.98 56924.09 88888.00 2017-01-22 00:07:48.409 022 11373.69 33.01 56924.13 88888.00 2017-01-22 00:07:48.909 022 11373.68 33.05 56924.09 88888.00 2017-01-22 00:07:49.409 022 11373.76 33.04 56924.12 88888.00 2017-01-22 00:07:49.909 022 11373.76 33.08 56924.11 88888.00 2017-01-22 00:07:50.409 022 11373.79 33.11 56924.12 88888.00 2017-01-22 00:07:50.909 022 11373.83 33.20 56924.13 88888.00 2017-01-22 00:07:51.409 022 11373.77 33.27 56924.15 88888.00 2017-01-22 00:07:51.909 022 11373.79 33.20 56924.17 88888.00 2017-01-22 00:07:52.409 022 11373.72 33.25 56924.23 88888.00 2017-01-22 00:07:52.909 022 11373.75 33.26 56924.26 88888.00 2017-01-22 00:07:53.409 022 11373.79 33.24 56924.26 88888.00 2017-01-22 00:07:53.909 022 11373.77 33.21 56924.31 88888.00 2017-01-22 00:07:54.409 022 11373.73 33.14 56924.37 88888.00 2017-01-22 00:07:54.909 022 11373.75 33.13 56924.32 88888.00 2017-01-22 00:07:55.409 022 11373.83 33.17 56924.31 88888.00 2017-01-22 00:07:55.909 022 11373.87 33.32 56924.30 88888.00 2017-01-22 00:07:56.409 022 11373.82 33.33 56924.31 88888.00 2017-01-22 00:07:56.909 022 11373.80 33.33 56924.32 88888.00 2017-01-22 00:07:57.409 022 11373.83 33.47 56924.32 88888.00 2017-01-22 00:07:57.909 022 11373.82 33.41 56924.25 88888.00 2017-01-22 00:07:58.409 022 11373.76 33.34 56924.26 88888.00 2017-01-22 00:07:58.909 022 11373.76 33.29 56924.25 88888.00 2017-01-22 00:07:59.409 022 11373.77 33.28 56924.24 88888.00 2017-01-22 00:07:59.909 022 11373.79 33.24 56924.26 88888.00 2017-01-22 00:08:00.409 022 11373.82 33.21 56924.24 88888.00 2017-01-22 00:08:00.909 022 11373.83 33.27 56924.19 88888.00 2017-01-22 00:08:01.409 022 11373.83 33.31 56924.15 88888.00 2017-01-22 00:08:01.909 022 11373.86 33.24 56924.15 88888.00 2017-01-22 00:08:02.409 022 11373.87 33.24 56924.18 88888.00 2017-01-22 00:08:02.909 022 11373.89 33.26 56924.19 88888.00 2017-01-22 00:08:03.409 022 11373.94 33.33 56924.15 88888.00 2017-01-22 00:08:03.909 022 11374.00 33.33 56924.12 88888.00 2017-01-22 00:08:04.409 022 11374.03 33.36 56924.15 88888.00 2017-01-22 00:08:04.909 022 11374.08 33.43 56924.17 88888.00 2017-01-22 00:08:05.409 022 11374.09 33.48 56924.15 88888.00 2017-01-22 00:08:05.909 022 11374.14 33.53 56924.13 88888.00 2017-01-22 00:08:06.409 022 11374.14 33.61 56924.13 88888.00 2017-01-22 00:08:06.909 022 11374.17 33.48 56924.16 88888.00 2017-01-22 00:08:07.409 022 11374.19 33.41 56924.16 88888.00 2017-01-22 00:08:07.909 022 11374.22 33.34 56924.18 88888.00 2017-01-22 00:08:08.409 022 11374.23 33.39 56924.13 88888.00 2017-01-22 00:08:08.909 022 11374.26 33.53 56924.15 88888.00 2017-01-22 00:08:09.409 022 11374.25 33.56 56924.18 88888.00 2017-01-22 00:08:09.909 022 11374.28 33.35 56924.22 88888.00 2017-01-22 00:08:10.409 022 11374.24 33.32 56924.23 88888.00 2017-01-22 00:08:10.909 022 11374.25 33.36 56924.21 88888.00 2017-01-22 00:08:11.409 022 11374.32 33.36 56924.18 88888.00 2017-01-22 00:08:11.909 022 11374.26 33.41 56924.15 88888.00 2017-01-22 00:08:12.409 022 11374.24 33.40 56924.15 88888.00 2017-01-22 00:08:12.909 022 11374.23 33.36 56924.19 88888.00 2017-01-22 00:08:13.409 022 11374.25 33.40 56924.19 88888.00 2017-01-22 00:08:13.909 022 11374.26 33.43 56924.19 88888.00 2017-01-22 00:08:14.409 022 11374.24 33.49 56924.22 88888.00 2017-01-22 00:08:14.909 022 11374.28 33.45 56924.26 88888.00 2017-01-22 00:08:15.409 022 11374.29 33.46 56924.23 88888.00 2017-01-22 00:08:15.909 022 11374.31 33.43 56924.24 88888.00 2017-01-22 00:08:16.409 022 11374.35 33.48 56924.28 88888.00 2017-01-22 00:08:16.909 022 11374.37 33.55 56924.31 88888.00 2017-01-22 00:08:17.409 022 11374.31 33.43 56924.34 88888.00 2017-01-22 00:08:17.909 022 11374.28 33.43 56924.35 88888.00 2017-01-22 00:08:18.409 022 11374.30 33.59 56924.36 88888.00 2017-01-22 00:08:18.909 022 11374.32 33.70 56924.31 88888.00 2017-01-22 00:08:19.409 022 11374.36 33.40 56924.32 88888.00 2017-01-22 00:08:19.909 022 11374.33 33.33 56924.38 88888.00 2017-01-22 00:08:20.409 022 11374.28 33.27 56924.36 88888.00 2017-01-22 00:08:20.909 022 11374.25 33.20 56924.37 88888.00 2017-01-22 00:08:21.409 022 11374.28 33.18 56924.31 88888.00 2017-01-22 00:08:21.909 022 11374.26 33.22 56924.29 88888.00 2017-01-22 00:08:22.409 022 11374.28 33.18 56924.24 88888.00 2017-01-22 00:08:22.909 022 11374.24 33.14 56924.28 88888.00 2017-01-22 00:08:23.409 022 11374.25 33.15 56924.29 88888.00 2017-01-22 00:08:23.909 022 11374.22 33.07 56924.25 88888.00 2017-01-22 00:08:24.409 022 11374.15 33.06 56924.23 88888.00 2017-01-22 00:08:24.909 022 11374.19 33.08 56924.23 88888.00 2017-01-22 00:08:25.409 022 11374.14 33.02 56924.24 88888.00 2017-01-22 00:08:25.909 022 11374.12 32.95 56924.23 88888.00 2017-01-22 00:08:26.409 022 11374.15 32.87 56924.23 88888.00 2017-01-22 00:08:26.909 022 11374.11 32.85 56924.19 88888.00 2017-01-22 00:08:27.409 022 11374.15 32.86 56924.21 88888.00 2017-01-22 00:08:27.909 022 11374.18 32.92 56924.18 88888.00 2017-01-22 00:08:28.409 022 11374.15 32.91 56924.19 88888.00 2017-01-22 00:08:28.909 022 11374.10 32.97 56924.19 88888.00 2017-01-22 00:08:29.409 022 11374.12 32.97 56924.19 88888.00 2017-01-22 00:08:29.909 022 11374.15 33.00 56924.19 88888.00 2017-01-22 00:08:30.409 022 11374.12 32.83 56924.15 88888.00 2017-01-22 00:08:30.909 022 11374.14 32.71 56924.11 88888.00 2017-01-22 00:08:31.409 022 11374.12 32.65 56924.11 88888.00 2017-01-22 00:08:31.909 022 11374.08 32.61 56924.11 88888.00 2017-01-22 00:08:32.409 022 11374.03 32.59 56924.10 88888.00 2017-01-22 00:08:32.909 022 11374.00 32.59 56924.06 88888.00 2017-01-22 00:08:33.409 022 11373.91 32.59 56924.02 88888.00 2017-01-22 00:08:33.909 022 11373.90 32.52 56924.03 88888.00 2017-01-22 00:08:34.409 022 11373.88 32.61 56924.05 88888.00 2017-01-22 00:08:34.909 022 11373.82 32.43 56924.04 88888.00 2017-01-22 00:08:35.409 022 11373.83 32.40 56923.99 88888.00 2017-01-22 00:08:35.909 022 11373.76 32.58 56923.98 88888.00 2017-01-22 00:08:36.409 022 11373.74 32.33 56923.97 88888.00 2017-01-22 00:08:36.909 022 11373.72 32.23 56923.96 88888.00 2017-01-22 00:08:37.409 022 11373.65 32.27 56923.95 88888.00 2017-01-22 00:08:37.909 022 11373.66 32.25 56923.93 88888.00 2017-01-22 00:08:38.409 022 11373.63 32.18 56923.87 88888.00 2017-01-22 00:08:38.909 022 11373.57 32.11 56923.91 88888.00 2017-01-22 00:08:39.409 022 11373.53 32.11 56923.89 88888.00 2017-01-22 00:08:39.909 022 11373.49 32.05 56923.89 88888.00 2017-01-22 00:08:40.409 022 11373.45 31.97 56923.89 88888.00 2017-01-22 00:08:40.909 022 11373.40 31.96 56923.91 88888.00 2017-01-22 00:08:41.409 022 11373.35 31.97 56923.96 88888.00 2017-01-22 00:08:41.909 022 11373.32 31.96 56923.95 88888.00 2017-01-22 00:08:42.409 022 11373.28 31.95 56923.97 88888.00 2017-01-22 00:08:42.909 022 11373.29 31.77 56924.02 88888.00 2017-01-22 00:08:43.409 022 11373.26 31.77 56924.00 88888.00 2017-01-22 00:08:43.909 022 11373.26 31.74 56923.97 88888.00 2017-01-22 00:08:44.409 022 11373.22 31.72 56923.96 88888.00 2017-01-22 00:08:44.909 022 11373.17 31.64 56924.00 88888.00 2017-01-22 00:08:45.409 022 11373.19 31.61 56923.97 88888.00 2017-01-22 00:08:45.909 022 11373.13 31.62 56924.02 88888.00 2017-01-22 00:08:46.409 022 11373.08 31.58 56923.99 88888.00 2017-01-22 00:08:46.909 022 11373.08 31.52 56923.98 88888.00 2017-01-22 00:08:47.409 022 11373.11 31.49 56923.97 88888.00 2017-01-22 00:08:47.909 022 11373.04 31.44 56923.98 88888.00 2017-01-22 00:08:48.409 022 11372.99 31.49 56923.98 88888.00 2017-01-22 00:08:48.909 022 11373.04 31.35 56924.02 88888.00 2017-01-22 00:08:49.409 022 11372.97 31.28 56924.03 88888.00 2017-01-22 00:08:49.909 022 11372.92 31.28 56924.04 88888.00 2017-01-22 00:08:50.409 022 11372.84 31.25 56924.06 88888.00 2017-01-22 00:08:50.909 022 11372.83 31.22 56924.12 88888.00 2017-01-22 00:08:51.409 022 11372.82 31.16 56924.11 88888.00 2017-01-22 00:08:51.909 022 11372.78 31.11 56924.10 88888.00 2017-01-22 00:08:52.409 022 11372.77 31.09 56924.09 88888.00 2017-01-22 00:08:52.909 022 11372.71 31.17 56924.09 88888.00 2017-01-22 00:08:53.409 022 11372.71 31.09 56924.18 88888.00 2017-01-22 00:08:53.909 022 11372.72 31.03 56924.25 88888.00 2017-01-22 00:08:54.409 022 11372.72 30.98 56924.31 88888.00 2017-01-22 00:08:54.909 022 11372.70 31.09 56924.43 88888.00 2017-01-22 00:08:55.409 022 11372.70 31.03 56924.50 88888.00 2017-01-22 00:08:55.909 022 11372.65 30.94 56924.49 88888.00 2017-01-22 00:08:56.409 022 11372.62 30.90 56924.53 88888.00 2017-01-22 00:08:56.909 022 11372.65 30.84 56924.62 88888.00 2017-01-22 00:08:57.409 022 11372.61 30.77 56924.66 88888.00 2017-01-22 00:08:57.909 022 11372.55 30.80 56924.70 88888.00 2017-01-22 00:08:58.409 022 11372.54 30.97 56924.80 88888.00 2017-01-22 00:08:58.909 022 11372.50 30.81 56924.92 88888.00 2017-01-22 00:08:59.409 022 11372.42 30.72 56925.03 88888.00 2017-01-22 00:08:59.909 022 11372.34 30.81 56925.09 88888.00 2017-01-22 00:09:00.409 022 11372.31 30.73 56925.18 88888.00 2017-01-22 00:09:00.909 022 11372.28 30.69 56925.32 88888.00 2017-01-22 00:09:01.409 022 11372.22 30.76 56925.41 88888.00 2017-01-22 00:09:01.909 022 11372.15 30.69 56925.44 88888.00 2017-01-22 00:09:02.409 022 11372.14 30.61 56925.50 88888.00 2017-01-22 00:09:02.909 022 11372.15 30.50 56925.62 88888.00 2017-01-22 00:09:03.409 022 11372.10 30.55 56925.76 88888.00 2017-01-22 00:09:03.909 022 11372.08 30.62 56925.82 88888.00 2017-01-22 00:09:04.409 022 11372.02 30.73 56925.91 88888.00 2017-01-22 00:09:04.909 022 11371.97 30.64 56925.99 88888.00 2017-01-22 00:09:05.409 022 11371.89 30.52 56926.05 88888.00 2017-01-22 00:09:05.909 022 11371.86 30.45 56926.09 88888.00 2017-01-22 00:09:06.409 022 11371.83 30.43 56926.22 88888.00 2017-01-22 00:09:06.909 022 11371.83 30.48 56926.35 88888.00 2017-01-22 00:09:07.409 022 11371.76 30.49 56926.42 88888.00 2017-01-22 00:09:07.909 022 11371.74 30.64 56926.41 88888.00 2017-01-22 00:09:08.409 022 11371.71 30.63 56926.47 88888.00 2017-01-22 00:09:08.909 022 11371.66 30.56 56926.59 88888.00 2017-01-22 00:09:09.409 022 11371.64 30.57 56926.66 88888.00 2017-01-22 00:09:09.909 022 11371.60 30.46 56926.73 88888.00 2017-01-22 00:09:10.409 022 11371.58 30.45 56926.76 88888.00 2017-01-22 00:09:10.909 022 11371.57 30.43 56926.81 88888.00 2017-01-22 00:09:11.409 022 11371.57 30.43 56926.92 88888.00 2017-01-22 00:09:11.909 022 11371.57 30.50 56926.97 88888.00 2017-01-22 00:09:12.409 022 11371.55 30.42 56927.08 88888.00 2017-01-22 00:09:12.909 022 11371.53 30.47 56927.12 88888.00 2017-01-22 00:09:13.409 022 11371.53 30.45 56927.21 88888.00 2017-01-22 00:09:13.909 022 11371.47 30.43 56927.24 88888.00 2017-01-22 00:09:14.409 022 11371.48 30.47 56927.23 88888.00 2017-01-22 00:09:14.909 022 11371.50 30.33 56927.23 88888.00 2017-01-22 00:09:15.409 022 11371.47 30.43 56927.20 88888.00 2017-01-22 00:09:15.909 022 11371.45 30.38 56927.27 88888.00 2017-01-22 00:09:16.409 022 11371.46 30.19 56927.27 88888.00 2017-01-22 00:09:16.909 022 11371.45 30.15 56927.31 88888.00 2017-01-22 00:09:17.409 022 11371.38 30.18 56927.39 88888.00 2017-01-22 00:09:17.909 022 11371.40 30.39 56927.40 88888.00 2017-01-22 00:09:18.409 022 11371.41 30.30 56927.49 88888.00 2017-01-22 00:09:18.909 022 11371.38 30.20 56927.56 88888.00 2017-01-22 00:09:19.409 022 11371.38 30.21 56927.61 88888.00 2017-01-22 00:09:19.909 022 11371.34 30.07 56927.66 88888.00 2017-01-22 00:09:20.409 022 11371.29 30.04 56927.65 88888.00 2017-01-22 00:09:20.909 022 11371.25 30.02 56927.63 88888.00 2017-01-22 00:09:21.409 022 11371.30 30.08 56927.70 88888.00 2017-01-22 00:09:21.909 022 11371.26 30.45 56927.79 88888.00 2017-01-22 00:09:22.409 022 11371.19 30.49 56927.84 88888.00 2017-01-22 00:09:22.909 022 11371.20 30.21 56927.88 88888.00 2017-01-22 00:09:23.409 022 11371.19 30.07 56927.93 88888.00 2017-01-22 00:09:23.909 022 11371.16 30.25 56927.91 88888.00 2017-01-22 00:09:24.409 022 11371.15 30.29 56927.98 88888.00 2017-01-22 00:09:24.909 022 11371.18 30.07 56928.06 88888.00 2017-01-22 00:09:25.409 022 11371.18 30.00 56928.04 88888.00 2017-01-22 00:09:25.909 022 11371.23 30.14 56928.03 88888.00 2017-01-22 00:09:26.409 022 11371.18 30.08 56928.15 88888.00 2017-01-22 00:09:26.909 022 11371.19 30.32 56928.20 88888.00 2017-01-22 00:09:27.409 022 11371.30 30.34 56928.25 88888.00 2017-01-22 00:09:27.909 022 11371.36 30.13 56928.28 88888.00 2017-01-22 00:09:28.409 022 11371.36 30.07 56928.38 88888.00 2017-01-22 00:09:28.909 022 11371.38 30.04 56928.43 88888.00 2017-01-22 00:09:29.409 022 11371.44 30.22 56928.48 88888.00 2017-01-22 00:09:29.909 022 11371.47 30.21 56928.49 88888.00 2017-01-22 00:09:30.409 022 11371.50 30.11 56928.59 88888.00 2017-01-22 00:09:30.909 022 11371.55 30.07 56928.71 88888.00 2017-01-22 00:09:31.409 022 11371.59 30.07 56928.77 88888.00 2017-01-22 00:09:31.909 022 11371.64 30.21 56928.84 88888.00 2017-01-22 00:09:32.409 022 11371.66 30.20 56928.87 88888.00 2017-01-22 00:09:32.909 022 11371.67 30.12 56928.94 88888.00 2017-01-22 00:09:33.409 022 11371.69 30.25 56929.03 88888.00 2017-01-22 00:09:33.909 022 11371.74 30.35 56929.04 88888.00 2017-01-22 00:09:34.409 022 11371.73 30.29 56929.09 88888.00 2017-01-22 00:09:34.909 022 11371.73 30.27 56929.15 88888.00 2017-01-22 00:09:35.410 022 11371.81 30.25 56929.23 88888.00 2017-01-22 00:09:35.910 022 11371.83 30.20 56929.24 88888.00 2017-01-22 00:09:36.410 022 11371.83 30.32 56929.29 88888.00 2017-01-22 00:09:36.910 022 11371.87 30.34 56929.31 88888.00 2017-01-22 00:09:37.410 022 11371.92 30.25 56929.37 88888.00 2017-01-22 00:09:37.910 022 11371.92 30.19 56929.48 88888.00 2017-01-22 00:09:38.410 022 11371.96 30.46 56929.49 88888.00 2017-01-22 00:09:38.910 022 11372.00 30.38 56929.56 88888.00 2017-01-22 00:09:39.410 022 11371.99 30.25 56929.67 88888.00 2017-01-22 00:09:39.910 022 11372.00 30.32 56929.68 88888.00 2017-01-22 00:09:40.410 022 11372.07 30.43 56929.69 88888.00 2017-01-22 00:09:40.910 022 11372.04 30.29 56929.80 88888.00 2017-01-22 00:09:41.410 022 11372.06 30.66 56929.88 88888.00 2017-01-22 00:09:41.910 022 11372.09 30.88 56929.93 88888.00 2017-01-22 00:09:42.410 022 11372.08 30.88 56929.97 88888.00 2017-01-22 00:09:42.910 022 11372.09 30.82 56929.99 88888.00 2017-01-22 00:09:43.410 022 11372.11 30.74 56930.09 88888.00 2017-01-22 00:09:43.910 022 11372.08 30.48 56930.15 88888.00 2017-01-22 00:09:44.410 022 11372.09 30.54 56930.15 88888.00 2017-01-22 00:09:44.910 022 11372.09 30.42 56930.22 88888.00 2017-01-22 00:09:45.410 022 11372.13 30.38 56930.35 88888.00 2017-01-22 00:09:45.910 022 11372.20 30.45 56930.42 88888.00 2017-01-22 00:09:46.410 022 11372.22 30.40 56930.46 88888.00 2017-01-22 00:09:46.910 022 11372.17 30.48 56930.58 88888.00 2017-01-22 00:09:47.410 022 11372.21 30.59 56930.70 88888.00 2017-01-22 00:09:47.910 022 11372.24 30.47 56930.78 88888.00 2017-01-22 00:09:48.410 022 11372.30 30.54 56930.78 88888.00 2017-01-22 00:09:48.910 022 11372.33 30.47 56930.83 88888.00 2017-01-22 00:09:49.410 022 11372.31 30.53 56930.93 88888.00 2017-01-22 00:09:49.910 022 11372.35 30.61 56931.05 88888.00 2017-01-22 00:09:50.410 022 11372.35 30.74 56931.16 88888.00 2017-01-22 00:09:50.910 022 11372.41 30.74 56931.21 88888.00 2017-01-22 00:09:51.410 022 11372.49 30.56 56931.27 88888.00 2017-01-22 00:09:51.910 022 11372.49 30.72 56931.40 88888.00 2017-01-22 00:09:52.410 022 11372.45 30.66 56931.43 88888.00 2017-01-22 00:09:52.910 022 11372.49 30.56 56931.49 88888.00 2017-01-22 00:09:53.410 022 11372.50 30.54 56931.61 88888.00 2017-01-22 00:09:53.910 022 11372.50 30.66 56931.69 88888.00 2017-01-22 00:09:54.410 022 11372.50 30.67 56931.80 88888.00 2017-01-22 00:09:54.910 022 11372.50 30.60 56931.87 88888.00 2017-01-22 00:09:55.410 022 11372.50 30.66 56931.99 88888.00 2017-01-22 00:09:55.910 022 11372.52 30.95 56932.07 88888.00 2017-01-22 00:09:56.410 022 11372.58 30.67 56932.17 88888.00 2017-01-22 00:09:56.910 022 11372.61 30.53 56932.20 88888.00 2017-01-22 00:09:57.410 022 11372.62 30.53 56932.23 88888.00 2017-01-22 00:09:57.910 022 11372.64 30.57 56932.32 88888.00 2017-01-22 00:09:58.410 022 11372.57 30.57 56932.38 88888.00 2017-01-22 00:09:58.910 022 11372.58 30.67 56932.46 88888.00 2017-01-22 00:09:59.410 022 11372.61 30.63 56932.58 88888.00 2017-01-22 00:09:59.910 022 11372.68 30.75 56932.64 88888.00 2017-01-22 00:10:00.410 022 11372.66 30.74 56932.69 88888.00 2017-01-22 00:10:00.910 022 11372.71 30.67 56932.75 88888.00 2017-01-22 00:10:01.410 022 11372.72 30.67 56932.86 88888.00 2017-01-22 00:10:01.910 022 11372.72 30.69 56932.92 88888.00 2017-01-22 00:10:02.410 022 11372.72 30.81 56932.95 88888.00 2017-01-22 00:10:02.910 022 11372.79 30.86 56933.01 88888.00 2017-01-22 00:10:03.410 022 11372.79 31.03 56933.09 88888.00 2017-01-22 00:10:03.910 022 11372.84 31.20 56933.21 88888.00 2017-01-22 00:10:04.410 022 11372.87 30.90 56933.29 88888.00 2017-01-22 00:10:04.910 022 11372.85 30.84 56933.30 88888.00 2017-01-22 00:10:05.410 022 11372.89 31.04 56933.39 88888.00 2017-01-22 00:10:05.910 022 11372.93 30.87 56933.46 88888.00 2017-01-22 00:10:06.410 022 11372.94 30.81 56933.49 88888.00 2017-01-22 00:10:06.910 022 11372.96 31.04 56933.56 88888.00 2017-01-22 00:10:07.410 022 11373.04 30.89 56933.59 88888.00 2017-01-22 00:10:07.910 022 11373.01 30.82 56933.66 88888.00 2017-01-22 00:10:08.410 022 11373.00 30.93 56933.68 88888.00 2017-01-22 00:10:08.910 022 11373.04 31.02 56933.69 88888.00 2017-01-22 00:10:09.410 022 11373.03 31.16 56933.78 88888.00 2017-01-22 00:10:09.910 022 11373.00 31.00 56933.80 88888.00 2017-01-22 00:10:10.410 022 11373.04 31.11 56933.84 88888.00 2017-01-22 00:10:10.910 022 11373.03 31.08 56933.92 88888.00 2017-01-22 00:10:11.410 022 11373.03 31.10 56933.98 88888.00 2017-01-22 00:10:11.910 022 11373.05 31.09 56934.06 88888.00 2017-01-22 00:10:12.410 022 11373.12 30.86 56934.11 88888.00 2017-01-22 00:10:12.910 022 11373.13 30.82 56934.14 88888.00 2017-01-22 00:10:13.410 022 11373.17 30.81 56934.20 88888.00 2017-01-22 00:10:13.910 022 11373.13 30.96 56934.24 88888.00 2017-01-22 00:10:14.410 022 11373.14 30.88 56934.24 88888.00 2017-01-22 00:10:14.910 022 11373.18 30.83 56934.22 88888.00 2017-01-22 00:10:15.410 022 11373.25 30.84 56934.24 88888.00 2017-01-22 00:10:15.910 022 11373.22 30.95 56934.27 88888.00 2017-01-22 00:10:16.410 022 11373.21 30.91 56934.30 88888.00 2017-01-22 00:10:16.910 022 11373.24 30.87 56934.32 88888.00 2017-01-22 00:10:17.410 022 11373.26 30.94 56934.31 88888.00 2017-01-22 00:10:17.910 022 11373.25 30.89 56934.31 88888.00 2017-01-22 00:10:18.410 022 11373.27 30.89 56934.30 88888.00 2017-01-22 00:10:18.910 022 11373.34 30.81 56934.36 88888.00 2017-01-22 00:10:19.410 022 11373.32 30.75 56934.36 88888.00 2017-01-22 00:10:19.910 022 11373.28 30.79 56934.39 88888.00 2017-01-22 00:10:20.410 022 11373.32 30.81 56934.44 88888.00 2017-01-22 00:10:20.910 022 11373.32 30.77 56934.49 88888.00 2017-01-22 00:10:21.410 022 11373.24 30.84 56934.46 88888.00 2017-01-22 00:10:21.910 022 11373.27 30.80 56934.45 88888.00 2017-01-22 00:10:22.410 022 11373.31 30.81 56934.50 88888.00 2017-01-22 00:10:22.910 022 11373.32 30.84 56934.55 88888.00 2017-01-22 00:10:23.410 022 11373.38 30.75 56934.56 88888.00 2017-01-22 00:10:23.910 022 11373.39 30.70 56934.56 88888.00 2017-01-22 00:10:24.410 022 11373.34 30.66 56934.57 88888.00 2017-01-22 00:10:24.910 022 11373.35 30.66 56934.56 88888.00 2017-01-22 00:10:25.410 022 11373.38 30.64 56934.63 88888.00 2017-01-22 00:10:25.910 022 11373.43 30.68 56934.61 88888.00 2017-01-22 00:10:26.410 022 11373.42 30.87 56934.61 88888.00 2017-01-22 00:10:26.910 022 11373.48 30.74 56934.64 88888.00 2017-01-22 00:10:27.410 022 11373.53 30.75 56934.69 88888.00 2017-01-22 00:10:27.910 022 11373.53 30.86 56934.69 88888.00 2017-01-22 00:10:28.410 022 11373.55 30.84 56934.68 88888.00 2017-01-22 00:10:28.910 022 11373.53 30.74 56934.71 88888.00 2017-01-22 00:10:29.410 022 11373.54 30.73 56934.75 88888.00 2017-01-22 00:10:29.910 022 11373.59 30.64 56934.75 88888.00 2017-01-22 00:10:30.410 022 11373.56 30.56 56934.77 88888.00 2017-01-22 00:10:30.910 022 11373.52 30.45 56934.75 88888.00 2017-01-22 00:10:31.410 022 11373.59 30.42 56934.74 88888.00 2017-01-22 00:10:31.910 022 11373.57 30.54 56934.78 88888.00 2017-01-22 00:10:32.410 022 11373.52 30.57 56934.77 88888.00 2017-01-22 00:10:32.910 022 11373.55 30.48 56934.82 88888.00 2017-01-22 00:10:33.410 022 11373.66 30.38 56934.84 88888.00 2017-01-22 00:10:33.910 022 11373.63 30.36 56934.84 88888.00 2017-01-22 00:10:34.410 022 11373.62 30.55 56934.88 88888.00 2017-01-22 00:10:34.910 022 11373.72 30.64 56934.87 88888.00 2017-01-22 00:10:35.410 022 11373.72 30.40 56934.85 88888.00 2017-01-22 00:10:35.910 022 11373.70 30.33 56934.93 88888.00 2017-01-22 00:10:36.410 022 11373.69 30.39 56934.94 88888.00 2017-01-22 00:10:36.910 022 11373.74 30.34 56934.91 88888.00 2017-01-22 00:10:37.410 022 11373.74 30.36 56934.88 88888.00 2017-01-22 00:10:37.910 022 11373.80 30.42 56934.83 88888.00 2017-01-22 00:10:38.410 022 11373.81 30.49 56934.83 88888.00 2017-01-22 00:10:38.910 022 11373.81 30.33 56934.85 88888.00 2017-01-22 00:10:39.410 022 11373.82 30.28 56934.90 88888.00 2017-01-22 00:10:39.910 022 11373.86 30.45 56934.90 88888.00 2017-01-22 00:10:40.410 022 11373.83 30.41 56934.94 88888.00 2017-01-22 00:10:40.910 022 11373.87 30.39 56934.89 88888.00 2017-01-22 00:10:41.410 022 11373.93 30.36 56934.88 88888.00 2017-01-22 00:10:41.910 022 11373.94 30.26 56934.82 88888.00 2017-01-22 00:10:42.410 022 11373.93 30.36 56934.84 88888.00 2017-01-22 00:10:42.910 022 11374.02 30.33 56934.89 88888.00 2017-01-22 00:10:43.410 022 11374.01 30.27 56934.83 88888.00 2017-01-22 00:10:43.910 022 11374.02 30.16 56934.87 88888.00 2017-01-22 00:10:44.410 022 11374.00 30.22 56934.83 88888.00 2017-01-22 00:10:44.910 022 11374.09 30.13 56934.81 88888.00 2017-01-22 00:10:45.410 022 11374.11 30.12 56934.75 88888.00 2017-01-22 00:10:45.910 022 11374.14 30.18 56934.80 88888.00 2017-01-22 00:10:46.410 022 11374.16 30.42 56934.77 88888.00 2017-01-22 00:10:46.910 022 11374.15 30.21 56934.83 88888.00 2017-01-22 00:10:47.410 022 11374.12 30.07 56934.80 88888.00 2017-01-22 00:10:47.910 022 11374.17 30.05 56934.75 88888.00 2017-01-22 00:10:48.410 022 11374.15 30.00 56934.72 88888.00 2017-01-22 00:10:48.910 022 11374.14 30.00 56934.72 88888.00 2017-01-22 00:10:49.410 022 11374.15 30.09 56934.69 88888.00 2017-01-22 00:10:49.910 022 11374.15 29.98 56934.68 88888.00 2017-01-22 00:10:50.410 022 11374.17 29.91 56934.69 88888.00 2017-01-22 00:10:50.910 022 11374.22 29.98 56934.68 88888.00 2017-01-22 00:10:51.410 022 11374.24 30.04 56934.62 88888.00 2017-01-22 00:10:51.910 022 11374.22 29.92 56934.61 88888.00 2017-01-22 00:10:52.410 022 11374.18 29.87 56934.63 88888.00 2017-01-22 00:10:52.910 022 11374.25 29.95 56934.52 88888.00 2017-01-22 00:10:53.410 022 11374.29 29.99 56934.52 88888.00 2017-01-22 00:10:53.910 022 11374.28 29.94 56934.57 88888.00 2017-01-22 00:10:54.410 022 11374.25 29.80 56934.51 88888.00 2017-01-22 00:10:54.910 022 11374.30 29.75 56934.54 88888.00 2017-01-22 00:10:55.410 022 11374.38 29.78 56934.48 88888.00 2017-01-22 00:10:55.910 022 11374.42 29.82 56934.44 88888.00 2017-01-22 00:10:56.410 022 11374.37 29.79 56934.43 88888.00 2017-01-22 00:10:56.910 022 11374.37 29.84 56934.39 88888.00 2017-01-22 00:10:57.410 022 11374.39 29.77 56934.38 88888.00 2017-01-22 00:10:57.910 022 11374.44 29.72 56934.33 88888.00 2017-01-22 00:10:58.410 022 11374.44 29.80 56934.33 88888.00 2017-01-22 00:10:58.910 022 11374.49 30.05 56934.36 88888.00 2017-01-22 00:10:59.410 022 11374.53 29.92 56934.32 88888.00 2017-01-22 00:10:59.910 022 11374.60 29.75 56934.31 88888.00 2017-01-22 00:11:00.410 022 11374.64 29.82 56934.30 88888.00 2017-01-22 00:11:00.910 022 11374.65 29.81 56934.31 88888.00 2017-01-22 00:11:01.410 022 11374.61 30.23 56934.35 88888.00 2017-01-22 00:11:01.910 022 11374.66 30.02 56934.38 88888.00 2017-01-22 00:11:02.410 022 11374.68 29.82 56934.36 88888.00 2017-01-22 00:11:02.910 022 11374.64 29.96 56934.39 88888.00 2017-01-22 00:11:03.410 022 11374.73 29.96 56934.33 88888.00 2017-01-22 00:11:03.910 022 11374.78 29.86 56934.36 88888.00 2017-01-22 00:11:04.410 022 11374.82 29.88 56934.35 88888.00 2017-01-22 00:11:04.910 022 11374.85 29.84 56934.36 88888.00 2017-01-22 00:11:05.410 022 11374.85 29.85 56934.33 88888.00 2017-01-22 00:11:05.910 022 11374.86 30.00 56934.33 88888.00 2017-01-22 00:11:06.410 022 11374.88 30.01 56934.38 88888.00 2017-01-22 00:11:06.910 022 11374.98 30.02 56934.39 88888.00 2017-01-22 00:11:07.410 022 11374.99 29.88 56934.37 88888.00 2017-01-22 00:11:07.910 022 11375.02 29.80 56934.36 88888.00 2017-01-22 00:11:08.410 022 11375.02 29.84 56934.33 88888.00 2017-01-22 00:11:08.910 022 11375.07 29.87 56934.40 88888.00 2017-01-22 00:11:09.410 022 11375.07 29.81 56934.37 88888.00 2017-01-22 00:11:09.910 022 11375.12 29.81 56934.37 88888.00 2017-01-22 00:11:10.410 022 11375.15 30.06 56934.35 88888.00 2017-01-22 00:11:10.910 022 11375.16 29.95 56934.38 88888.00 2017-01-22 00:11:11.410 022 11375.20 29.94 56934.42 88888.00 2017-01-22 00:11:11.910 022 11375.29 30.00 56934.36 88888.00 2017-01-22 00:11:12.410 022 11375.34 29.86 56934.38 88888.00 2017-01-22 00:11:12.910 022 11375.33 29.86 56934.39 88888.00 2017-01-22 00:11:13.410 022 11375.37 29.87 56934.43 88888.00 2017-01-22 00:11:13.910 022 11375.42 29.89 56934.42 88888.00 2017-01-22 00:11:14.410 022 11375.46 29.87 56934.42 88888.00 2017-01-22 00:11:14.910 022 11375.54 29.74 56934.51 88888.00 2017-01-22 00:11:15.410 022 11375.56 29.73 56934.51 88888.00 2017-01-22 00:11:15.910 022 11375.54 29.95 56934.51 88888.00 2017-01-22 00:11:16.410 022 11375.53 30.06 56934.50 88888.00 2017-01-22 00:11:16.910 022 11375.58 29.82 56934.51 88888.00 2017-01-22 00:11:17.410 022 11375.64 29.77 56934.52 88888.00 2017-01-22 00:11:17.910 022 11375.67 29.77 56934.55 88888.00 2017-01-22 00:11:18.410 022 11375.70 29.77 56934.61 88888.00 2017-01-22 00:11:18.910 022 11375.74 29.88 56934.58 88888.00 2017-01-22 00:11:19.410 022 11375.76 29.93 56934.59 88888.00 2017-01-22 00:11:19.910 022 11375.77 29.80 56934.62 88888.00 2017-01-22 00:11:20.410 022 11375.77 29.80 56934.62 88888.00 2017-01-22 00:11:20.910 022 11375.74 29.84 56934.62 88888.00 2017-01-22 00:11:21.410 022 11375.79 29.88 56934.70 88888.00 2017-01-22 00:11:21.910 022 11375.85 29.95 56934.71 88888.00 2017-01-22 00:11:22.410 022 11375.83 30.00 56934.70 88888.00 2017-01-22 00:11:22.910 022 11375.83 29.93 56934.69 88888.00 2017-01-22 00:11:23.410 022 11375.88 29.84 56934.69 88888.00 2017-01-22 00:11:23.910 022 11375.86 29.85 56934.68 88888.00 2017-01-22 00:11:24.410 022 11375.88 30.13 56934.71 88888.00 2017-01-22 00:11:24.910 022 11375.89 30.01 56934.76 88888.00 2017-01-22 00:11:25.410 022 11375.90 29.99 56934.80 88888.00 2017-01-22 00:11:25.910 022 11375.93 29.99 56934.83 88888.00 2017-01-22 00:11:26.410 022 11375.92 29.94 56934.81 88888.00 2017-01-22 00:11:26.910 022 11375.93 29.92 56934.81 88888.00 2017-01-22 00:11:27.410 022 11375.93 29.92 56934.87 88888.00 2017-01-22 00:11:27.910 022 11375.96 30.01 56934.88 88888.00 2017-01-22 00:11:28.410 022 11375.96 30.04 56934.90 88888.00 2017-01-22 00:11:28.910 022 11375.96 29.94 56934.85 88888.00 2017-01-22 00:11:29.410 022 11375.96 29.91 56934.85 88888.00 2017-01-22 00:11:29.910 022 11375.93 29.89 56934.90 88888.00 2017-01-22 00:11:30.410 022 11375.96 29.91 56934.95 88888.00 2017-01-22 00:11:30.910 022 11375.97 29.94 56934.94 88888.00 2017-01-22 00:11:31.410 022 11375.93 29.96 56934.93 88888.00 2017-01-22 00:11:31.910 022 11375.97 30.01 56934.95 88888.00 2017-01-22 00:11:32.410 022 11376.02 30.06 56935.00 88888.00 2017-01-22 00:11:32.910 022 11376.00 30.08 56935.00 88888.00 2017-01-22 00:11:33.410 022 11376.02 30.05 56935.00 88888.00 2017-01-22 00:11:33.910 022 11376.05 30.12 56935.01 88888.00 2017-01-22 00:11:34.410 022 11376.07 30.19 56935.03 88888.00 2017-01-22 00:11:34.910 022 11376.13 30.45 56935.09 88888.00 2017-01-22 00:11:35.410 022 11376.16 30.35 56935.14 88888.00 2017-01-22 00:11:35.910 022 11376.25 30.25 56935.15 88888.00 2017-01-22 00:11:36.410 022 11376.28 30.22 56935.15 88888.00 2017-01-22 00:11:36.910 022 11376.38 30.25 56935.17 88888.00 2017-01-22 00:11:37.410 022 11376.45 30.29 56935.23 88888.00 2017-01-22 00:11:37.910 022 11376.47 30.40 56935.30 88888.00 2017-01-22 00:11:38.410 022 11376.48 30.45 56935.38 88888.00 2017-01-22 00:11:38.910 022 11376.55 30.39 56935.46 88888.00 2017-01-22 00:11:39.410 022 11376.59 30.33 56935.45 88888.00 2017-01-22 00:11:39.910 022 11376.62 30.36 56935.48 88888.00 2017-01-22 00:11:40.410 022 11376.64 30.41 56935.48 88888.00 2017-01-22 00:11:40.910 022 11376.68 30.42 56935.52 88888.00 2017-01-22 00:11:41.410 022 11376.69 30.46 56935.52 88888.00 2017-01-22 00:11:41.910 022 11376.69 30.63 56935.57 88888.00 2017-01-22 00:11:42.410 022 11376.76 30.72 56935.62 88888.00 2017-01-22 00:11:42.910 022 11376.82 30.70 56935.65 88888.00 2017-01-22 00:11:43.410 022 11376.85 30.79 56935.71 88888.00 2017-01-22 00:11:43.910 022 11376.86 30.77 56935.76 88888.00 2017-01-22 00:11:44.410 022 11376.88 30.66 56935.80 88888.00 2017-01-22 00:11:44.910 022 11376.90 30.66 56935.92 88888.00 2017-01-22 00:11:45.410 022 11376.97 30.80 56935.93 88888.00 2017-01-22 00:11:45.910 022 11377.00 30.77 56935.99 88888.00 2017-01-22 00:11:46.410 022 11377.03 30.79 56936.06 88888.00 2017-01-22 00:11:46.910 022 11377.04 30.79 56936.11 88888.00 2017-01-22 00:11:47.410 022 11377.02 30.84 56936.16 88888.00 2017-01-22 00:11:47.910 022 11377.04 31.03 56936.23 88888.00 2017-01-22 00:11:48.410 022 11377.07 30.95 56936.24 88888.00 2017-01-22 00:11:48.910 022 11377.09 30.91 56936.24 88888.00 2017-01-22 00:11:49.410 022 11377.11 30.89 56936.24 88888.00 2017-01-22 00:11:49.910 022 11377.08 31.00 56936.24 88888.00 2017-01-22 00:11:50.410 022 11377.13 30.90 56936.29 88888.00 2017-01-22 00:11:50.910 022 11377.15 30.87 56936.31 88888.00 2017-01-22 00:11:51.410 022 11377.17 30.89 56936.36 88888.00 2017-01-22 00:11:51.910 022 11377.21 31.22 56936.38 88888.00 2017-01-22 00:11:52.410 022 11377.22 31.25 56936.43 88888.00 2017-01-22 00:11:52.910 022 11377.28 31.15 56936.43 88888.00 2017-01-22 00:11:53.410 022 11377.36 31.11 56936.48 88888.00 2017-01-22 00:11:53.910 022 11377.36 31.28 56936.54 88888.00 2017-01-22 00:11:54.410 022 11377.41 31.17 56936.58 88888.00 2017-01-22 00:11:54.910 022 11377.49 31.14 56936.62 88888.00 2017-01-22 00:11:55.410 022 11377.50 31.17 56936.67 88888.00 2017-01-22 00:11:55.910 022 11377.53 31.29 56936.70 88888.00 2017-01-22 00:11:56.410 022 11377.63 31.34 56936.76 88888.00 2017-01-22 00:11:56.910 022 11377.66 31.30 56936.80 88888.00 2017-01-22 00:11:57.410 022 11377.69 31.57 56936.83 88888.00 2017-01-22 00:11:57.910 022 11377.75 31.47 56936.84 88888.00 2017-01-22 00:11:58.410 022 11377.78 31.40 56936.88 88888.00 2017-01-22 00:11:58.910 022 11377.83 31.44 56936.90 88888.00 2017-01-22 00:11:59.410 022 11377.90 31.58 56936.94 88888.00 2017-01-22 00:11:59.910 022 11377.93 31.56 56937.01 88888.00 2017-01-22 00:12:00.410 022 11378.01 31.54 56937.06 88888.00 2017-01-22 00:12:00.910 022 11378.12 31.61 56937.14 88888.00 2017-01-22 00:12:01.410 022 11378.14 31.72 56937.22 88888.00 2017-01-22 00:12:01.910 022 11378.15 31.78 56937.27 88888.00 2017-01-22 00:12:02.410 022 11378.18 31.97 56937.33 88888.00 2017-01-22 00:12:02.910 022 11378.26 31.89 56937.41 88888.00 2017-01-22 00:12:03.410 022 11378.31 31.92 56937.46 88888.00 2017-01-22 00:12:03.910 022 11378.39 31.92 56937.56 88888.00 2017-01-22 00:12:04.410 022 11378.39 31.97 56937.57 88888.00 2017-01-22 00:12:04.910 022 11378.43 32.03 56937.61 88888.00 2017-01-22 00:12:05.410 022 11378.48 32.03 56937.61 88888.00 2017-01-22 00:12:05.910 022 11378.55 32.12 56937.69 88888.00 2017-01-22 00:12:06.410 022 11378.66 32.11 56937.71 88888.00 2017-01-22 00:12:06.910 022 11378.71 32.12 56937.77 88888.00 2017-01-22 00:12:07.410 022 11378.71 32.15 56937.84 88888.00 2017-01-22 00:12:07.910 022 11378.75 32.44 56937.85 88888.00 2017-01-22 00:12:08.410 022 11378.75 32.43 56937.93 88888.00 2017-01-22 00:12:08.910 022 11378.83 32.66 56938.01 88888.00 2017-01-22 00:12:09.410 022 11378.89 32.84 56938.05 88888.00 2017-01-22 00:12:09.910 022 11378.91 32.56 56938.07 88888.00 2017-01-22 00:12:10.410 022 11378.92 32.60 56938.16 88888.00 2017-01-22 00:12:10.910 022 11379.01 32.65 56938.29 88888.00 2017-01-22 00:12:11.410 022 11378.98 32.79 56938.34 88888.00 2017-01-22 00:12:11.910 022 11378.97 32.72 56938.42 88888.00 2017-01-22 00:12:12.410 022 11379.01 32.78 56938.48 88888.00 2017-01-22 00:12:12.910 022 11379.05 32.71 56938.53 88888.00 2017-01-22 00:12:13.410 022 11379.11 32.75 56938.63 88888.00 2017-01-22 00:12:13.910 022 11379.23 32.92 56938.63 88888.00 2017-01-22 00:12:14.410 022 11379.29 32.93 56938.73 88888.00 2017-01-22 00:12:14.910 022 11379.25 32.88 56938.75 88888.00 2017-01-22 00:12:15.411 022 11379.28 32.85 56938.80 88888.00 2017-01-22 00:12:15.911 022 11379.30 32.88 56938.92 88888.00 2017-01-22 00:12:16.411 022 11379.31 32.86 56939.01 88888.00 2017-01-22 00:12:16.911 022 11379.36 32.92 56939.14 88888.00 2017-01-22 00:12:17.411 022 11379.44 32.99 56939.24 88888.00 2017-01-22 00:12:17.911 022 11379.42 32.98 56939.31 88888.00 2017-01-22 00:12:18.411 022 11379.36 33.15 56939.37 88888.00 2017-01-22 00:12:18.911 022 11379.36 33.26 56939.46 88888.00 2017-01-22 00:12:19.411 022 11379.39 33.09 56939.58 88888.00 2017-01-22 00:12:19.911 022 11379.38 33.17 56939.66 88888.00 2017-01-22 00:12:20.411 022 11379.39 33.63 56939.78 88888.00 2017-01-22 00:12:20.911 022 11379.39 33.75 56939.79 88888.00 2017-01-22 00:12:21.411 022 11379.39 33.66 56939.85 88888.00 2017-01-22 00:12:21.911 022 11379.47 33.33 56939.95 88888.00 2017-01-22 00:12:22.411 022 11379.44 33.26 56940.07 88888.00 2017-01-22 00:12:22.911 022 11379.36 33.18 56940.13 88888.00 2017-01-22 00:12:23.411 022 11379.40 33.20 56940.22 88888.00 2017-01-22 00:12:23.911 022 11379.43 33.19 56940.29 88888.00 2017-01-22 00:12:24.411 022 11379.38 33.34 56940.36 88888.00 2017-01-22 00:12:24.911 022 11379.38 33.77 56940.40 88888.00 2017-01-22 00:12:25.411 022 11379.37 33.53 56940.52 88888.00 2017-01-22 00:12:25.911 022 11379.36 33.40 56940.64 88888.00 2017-01-22 00:12:26.411 022 11379.42 33.38 56940.74 88888.00 2017-01-22 00:12:26.911 022 11379.44 33.62 56940.81 88888.00 2017-01-22 00:12:27.411 022 11379.39 33.66 56940.88 88888.00 2017-01-22 00:12:27.911 022 11379.36 33.72 56940.98 88888.00 2017-01-22 00:12:28.411 022 11379.36 33.56 56941.11 88888.00 2017-01-22 00:12:28.911 022 11379.37 33.70 56941.20 88888.00 2017-01-22 00:12:29.411 022 11379.37 33.75 56941.30 88888.00 2017-01-22 00:12:29.911 022 11379.39 33.70 56941.44 88888.00 2017-01-22 00:12:30.411 022 11379.38 33.74 56941.55 88888.00 2017-01-22 00:12:30.911 022 11379.37 33.75 56941.63 88888.00 2017-01-22 00:12:31.411 022 11379.42 33.77 56941.71 88888.00 2017-01-22 00:12:31.911 022 11379.38 33.85 56941.82 88888.00 2017-01-22 00:12:32.411 022 11379.35 34.02 56941.94 88888.00 2017-01-22 00:12:32.911 022 11379.37 34.01 56942.08 88888.00 2017-01-22 00:12:33.411 022 11379.36 33.90 56942.20 88888.00 2017-01-22 00:12:33.911 022 11379.33 33.89 56942.26 88888.00 2017-01-22 00:12:34.411 022 11379.38 34.10 56942.35 88888.00 2017-01-22 00:12:34.911 022 11379.32 34.01 56942.47 88888.00 2017-01-22 00:12:35.411 022 11379.26 33.96 56942.59 88888.00 2017-01-22 00:12:35.911 022 11379.25 33.94 56942.65 88888.00 2017-01-22 00:12:36.411 022 11379.24 33.99 56942.76 88888.00 2017-01-22 00:12:36.911 022 11379.17 34.08 56942.84 88888.00 2017-01-22 00:12:37.411 022 11379.14 34.04 56942.92 88888.00 2017-01-22 00:12:37.911 022 11379.09 34.06 56943.00 88888.00 2017-01-22 00:12:38.411 022 11379.05 34.00 56943.09 88888.00 2017-01-22 00:12:38.911 022 11379.03 34.00 56943.23 88888.00 2017-01-22 00:12:39.411 022 11379.02 34.13 56943.37 88888.00 2017-01-22 00:12:39.911 022 11378.99 34.11 56943.45 88888.00 2017-01-22 00:12:40.411 022 11378.95 34.40 56943.53 88888.00 2017-01-22 00:12:40.911 022 11379.01 34.33 56943.56 88888.00 2017-01-22 00:12:41.411 022 11378.94 34.22 56943.64 88888.00 2017-01-22 00:12:41.911 022 11378.88 34.27 56943.72 88888.00 2017-01-22 00:12:42.411 022 11378.92 34.26 56943.80 88888.00 2017-01-22 00:12:42.911 022 11378.89 34.13 56943.92 88888.00 2017-01-22 00:12:43.411 022 11378.85 34.19 56943.99 88888.00 2017-01-22 00:12:43.911 022 11378.84 34.23 56944.05 88888.00 2017-01-22 00:12:44.411 022 11378.80 34.29 56944.17 88888.00 2017-01-22 00:12:44.911 022 11378.80 34.26 56944.27 88888.00 2017-01-22 00:12:45.411 022 11378.75 34.28 56944.34 88888.00 2017-01-22 00:12:45.911 022 11378.77 34.36 56944.44 88888.00 2017-01-22 00:12:46.411 022 11378.77 34.30 56944.51 88888.00 2017-01-22 00:12:46.911 022 11378.76 34.27 56944.60 88888.00 2017-01-22 00:12:47.411 022 11378.67 34.36 56944.76 88888.00 2017-01-22 00:12:47.911 022 11378.67 34.54 56944.84 88888.00 2017-01-22 00:12:48.411 022 11378.60 34.51 56944.91 88888.00 2017-01-22 00:12:48.911 022 11378.55 34.44 56944.97 88888.00 2017-01-22 00:12:49.411 022 11378.53 34.44 56945.03 88888.00 2017-01-22 00:12:49.911 022 11378.47 34.44 56945.12 88888.00 2017-01-22 00:12:50.411 022 11378.48 34.54 56945.15 88888.00 2017-01-22 00:12:50.911 022 11378.49 34.49 56945.16 88888.00 2017-01-22 00:12:51.411 022 11378.45 34.55 56945.31 88888.00 2017-01-22 00:12:51.911 022 11378.41 34.68 56945.40 88888.00 2017-01-22 00:12:52.411 022 11378.39 34.56 56945.42 88888.00 2017-01-22 00:12:52.911 022 11378.32 34.55 56945.47 88888.00 2017-01-22 00:12:53.411 022 11378.32 34.47 56945.55 88888.00 2017-01-22 00:12:53.911 022 11378.32 34.48 56945.62 88888.00 2017-01-22 00:12:54.411 022 11378.26 34.72 56945.63 88888.00 2017-01-22 00:12:54.911 022 11378.24 34.75 56945.63 88888.00 2017-01-22 00:12:55.411 022 11378.25 34.63 56945.68 88888.00 2017-01-22 00:12:55.911 022 11378.29 34.53 56945.69 88888.00 2017-01-22 00:12:56.411 022 11378.29 34.53 56945.71 88888.00 2017-01-22 00:12:56.911 022 11378.26 34.54 56945.73 88888.00 2017-01-22 00:12:57.411 022 11378.29 34.67 56945.69 88888.00 2017-01-22 00:12:57.911 022 11378.25 34.71 56945.78 88888.00 2017-01-22 00:12:58.411 022 11378.26 34.62 56945.81 88888.00 2017-01-22 00:12:58.911 022 11378.35 34.61 56945.76 88888.00 2017-01-22 00:12:59.411 022 11378.34 34.58 56945.74 88888.00 2017-01-22 00:12:59.911 022 11378.29 34.56 56945.76 88888.00 2017-01-22 00:13:00.411 022 11378.39 34.60 56945.78 88888.00 2017-01-22 00:13:00.911 022 11378.45 34.56 56945.81 88888.00 2017-01-22 00:13:01.411 022 11378.45 34.60 56945.79 88888.00 2017-01-22 00:13:01.911 022 11378.43 34.65 56945.75 88888.00 2017-01-22 00:13:02.411 022 11378.50 34.64 56945.67 88888.00 2017-01-22 00:13:02.911 022 11378.62 34.61 56945.66 88888.00 2017-01-22 00:13:03.411 022 11378.67 34.65 56945.69 88888.00 2017-01-22 00:13:03.911 022 11378.67 34.62 56945.74 88888.00 2017-01-22 00:13:04.411 022 11378.67 34.68 56945.74 88888.00 2017-01-22 00:13:04.911 022 11378.75 34.74 56945.76 88888.00 2017-01-22 00:13:05.411 022 11378.81 34.67 56945.79 88888.00 2017-01-22 00:13:05.911 022 11378.82 34.60 56945.75 88888.00 2017-01-22 00:13:06.411 022 11378.81 34.56 56945.72 88888.00 2017-01-22 00:13:06.911 022 11378.84 34.57 56945.72 88888.00 2017-01-22 00:13:07.411 022 11378.87 34.54 56945.76 88888.00 2017-01-22 00:13:07.911 022 11378.88 34.56 56945.79 88888.00 2017-01-22 00:13:08.411 022 11378.92 34.63 56945.75 88888.00 2017-01-22 00:13:08.911 022 11378.98 34.58 56945.75 88888.00 2017-01-22 00:13:09.411 022 11379.08 34.65 56945.74 88888.00 2017-01-22 00:13:09.911 022 11379.17 34.65 56945.74 88888.00 2017-01-22 00:13:10.411 022 11379.16 34.62 56945.71 88888.00 2017-01-22 00:13:10.911 022 11379.23 34.85 56945.65 88888.00 2017-01-22 00:13:11.411 022 11379.30 34.69 56945.61 88888.00 2017-01-22 00:13:11.911 022 11379.38 34.56 56945.58 88888.00 2017-01-22 00:13:12.411 022 11379.39 34.51 56945.52 88888.00 2017-01-22 00:13:12.911 022 11379.46 34.50 56945.49 88888.00 2017-01-22 00:13:13.411 022 11379.44 34.64 56945.54 88888.00 2017-01-22 00:13:13.911 022 11379.45 34.69 56945.59 88888.00 2017-01-22 00:13:14.411 022 11379.60 34.55 56945.54 88888.00 2017-01-22 00:13:14.911 022 11379.70 34.49 56945.56 88888.00 2017-01-22 00:13:15.411 022 11379.72 34.45 56945.55 88888.00 2017-01-22 00:13:15.911 022 11379.82 34.50 56945.55 88888.00 2017-01-22 00:13:16.411 022 11379.93 34.51 56945.54 88888.00 2017-01-22 00:13:16.911 022 11379.88 34.53 56945.52 88888.00 2017-01-22 00:13:17.411 022 11379.89 34.44 56945.54 88888.00 2017-01-22 00:13:17.911 022 11380.03 34.53 56945.56 88888.00 2017-01-22 00:13:18.411 022 11380.05 34.63 56945.56 88888.00 2017-01-22 00:13:18.911 022 11380.07 34.62 56945.54 88888.00 2017-01-22 00:13:19.411 022 11380.08 34.61 56945.50 88888.00 2017-01-22 00:13:19.911 022 11380.13 34.53 56945.54 88888.00 2017-01-22 00:13:20.411 022 11380.19 34.58 56945.53 88888.00 2017-01-22 00:13:20.911 022 11380.26 34.62 56945.55 88888.00 2017-01-22 00:13:21.411 022 11380.28 34.58 56945.55 88888.00 2017-01-22 00:13:21.911 022 11380.34 34.58 56945.56 88888.00 2017-01-22 00:13:22.411 022 11380.35 34.50 56945.56 88888.00 2017-01-22 00:13:22.911 022 11380.41 34.44 56945.53 88888.00 2017-01-22 00:13:23.411 022 11380.47 34.38 56945.49 88888.00 2017-01-22 00:13:23.911 022 11380.51 34.37 56945.44 88888.00 2017-01-22 00:13:24.411 022 11380.58 34.37 56945.42 88888.00 2017-01-22 00:13:24.911 022 11380.63 34.45 56945.39 88888.00 2017-01-22 00:13:25.411 022 11380.64 34.48 56945.34 88888.00 2017-01-22 00:13:25.911 022 11380.72 34.53 56945.30 88888.00 2017-01-22 00:13:26.411 022 11380.75 34.40 56945.24 88888.00 2017-01-22 00:13:26.911 022 11380.78 34.34 56945.23 88888.00 2017-01-22 00:13:27.411 022 11380.82 34.43 56945.21 88888.00 2017-01-22 00:13:27.911 022 11380.83 34.44 56945.22 88888.00 2017-01-22 00:13:28.411 022 11380.86 34.30 56945.22 88888.00 2017-01-22 00:13:28.911 022 11380.97 34.19 56945.17 88888.00 2017-01-22 00:13:29.411 022 11380.98 34.17 56945.18 88888.00 2017-01-22 00:13:29.911 022 11381.04 34.20 56945.17 88888.00 2017-01-22 00:13:30.411 022 11381.12 34.33 56945.07 88888.00 2017-01-22 00:13:30.911 022 11381.14 34.23 56945.05 88888.00 2017-01-22 00:13:31.411 022 11381.19 34.10 56945.04 88888.00 2017-01-22 00:13:31.911 022 11381.21 34.16 56945.02 88888.00 2017-01-22 00:13:32.411 022 11381.28 34.36 56944.99 88888.00 2017-01-22 00:13:32.911 022 11381.32 34.22 56944.98 88888.00 2017-01-22 00:13:33.411 022 11381.34 34.13 56944.91 88888.00 2017-01-22 00:13:33.911 022 11381.40 34.09 56944.85 88888.00 2017-01-22 00:13:34.411 022 11381.41 34.09 56944.81 88888.00 2017-01-22 00:13:34.911 022 11381.41 34.42 56944.78 88888.00 2017-01-22 00:13:35.411 022 11381.51 34.22 56944.83 88888.00 2017-01-22 00:13:35.911 022 11381.55 34.06 56944.82 88888.00 2017-01-22 00:13:36.411 022 11381.59 34.01 56944.82 88888.00 2017-01-22 00:13:36.911 022 11381.66 34.03 56944.79 88888.00 2017-01-22 00:13:37.411 022 11381.68 34.14 56944.73 88888.00 2017-01-22 00:13:37.911 022 11381.72 34.22 56944.70 88888.00 2017-01-22 00:13:38.411 022 11381.74 34.26 56944.69 88888.00 2017-01-22 00:13:38.911 022 11381.86 34.14 56944.66 88888.00 2017-01-22 00:13:39.411 022 11381.94 34.02 56944.71 88888.00 2017-01-22 00:13:39.911 022 11381.95 34.04 56944.70 88888.00 2017-01-22 00:13:40.411 022 11381.97 34.03 56944.73 88888.00 2017-01-22 00:13:40.911 022 11382.02 33.99 56944.69 88888.00 2017-01-22 00:13:41.411 022 11382.02 33.93 56944.64 88888.00 2017-01-22 00:13:41.911 022 11382.04 34.01 56944.67 88888.00 2017-01-22 00:13:42.411 022 11382.04 33.96 56944.72 88888.00 2017-01-22 00:13:42.911 022 11382.01 33.89 56944.77 88888.00 2017-01-22 00:13:43.411 022 11382.07 33.90 56944.79 88888.00 2017-01-22 00:13:43.911 022 11382.09 33.97 56944.82 88888.00 2017-01-22 00:13:44.411 022 11382.08 34.02 56944.82 88888.00 2017-01-22 00:13:44.911 022 11382.04 34.07 56944.88 88888.00 2017-01-22 00:13:45.411 022 11382.03 33.93 56944.88 88888.00 2017-01-22 00:13:45.911 022 11382.00 33.81 56944.88 88888.00 2017-01-22 00:13:46.411 022 11381.97 33.83 56944.92 88888.00 2017-01-22 00:13:46.911 022 11381.95 33.76 56944.89 88888.00 2017-01-22 00:13:47.411 022 11381.89 33.73 56944.89 88888.00 2017-01-22 00:13:47.911 022 11381.87 33.73 56944.86 88888.00 2017-01-22 00:13:48.411 022 11381.86 33.76 56944.90 88888.00 2017-01-22 00:13:48.911 022 11381.82 33.87 56944.92 88888.00 2017-01-22 00:13:49.411 022 11381.83 33.68 56944.94 88888.00 2017-01-22 00:13:49.911 022 11381.93 33.65 56944.97 88888.00 2017-01-22 00:13:50.411 022 11381.88 33.82 56944.99 88888.00 2017-01-22 00:13:50.911 022 11381.88 33.80 56945.02 88888.00 2017-01-22 00:13:51.411 022 11381.90 33.63 56945.04 88888.00 2017-01-22 00:13:51.911 022 11381.96 33.61 56945.08 88888.00 2017-01-22 00:13:52.411 022 11381.90 33.77 56945.10 88888.00 2017-01-22 00:13:52.911 022 11381.86 33.68 56945.15 88888.00 2017-01-22 00:13:53.411 022 11381.94 33.61 56945.16 88888.00 2017-01-22 00:13:53.911 022 11381.93 33.67 56945.23 88888.00 2017-01-22 00:13:54.411 022 11381.92 33.70 56945.26 88888.00 2017-01-22 00:13:54.911 022 11382.00 33.65 56945.20 88888.00 2017-01-22 00:13:55.411 022 11382.07 33.72 56945.14 88888.00 2017-01-22 00:13:55.911 022 11382.07 33.65 56945.21 88888.00 2017-01-22 00:13:56.411 022 11382.09 33.60 56945.21 88888.00 2017-01-22 00:13:56.911 022 11382.10 33.82 56945.15 88888.00 2017-01-22 00:13:57.411 022 11382.13 33.77 56945.20 88888.00 2017-01-22 00:13:57.911 022 11382.18 33.82 56945.28 88888.00 2017-01-22 00:13:58.411 022 11382.22 33.74 56945.31 88888.00 2017-01-22 00:13:58.911 022 11382.24 33.74 56945.28 88888.00 2017-01-22 00:13:59.411 022 11382.29 33.60 56945.30 88888.00 2017-01-22 00:13:59.911 022 11382.35 33.66 56945.35 88888.00 2017-01-22 00:14:00.411 022 11382.36 33.69 56945.39 88888.00 2017-01-22 00:14:00.911 022 11382.37 33.68 56945.37 88888.00 2017-01-22 00:14:01.411 022 11382.48 33.63 56945.37 88888.00 2017-01-22 00:14:01.911 022 11382.49 33.72 56945.42 88888.00 2017-01-22 00:14:02.411 022 11382.50 33.73 56945.42 88888.00 2017-01-22 00:14:02.911 022 11382.58 33.72 56945.47 88888.00 2017-01-22 00:14:03.411 022 11382.63 33.74 56945.47 88888.00 2017-01-22 00:14:03.911 022 11382.70 33.72 56945.46 88888.00 2017-01-22 00:14:04.411 022 11382.79 33.75 56945.44 88888.00 2017-01-22 00:14:04.911 022 11382.92 33.81 56945.47 88888.00 2017-01-22 00:14:05.411 022 11382.97 33.87 56945.54 88888.00 2017-01-22 00:14:05.911 022 11382.99 33.97 56945.59 88888.00 2017-01-22 00:14:06.411 022 11383.06 34.04 56945.60 88888.00 2017-01-22 00:14:06.911 022 11383.05 34.00 56945.63 88888.00 2017-01-22 00:14:07.411 022 11383.00 34.02 56945.61 88888.00 2017-01-22 00:14:07.911 022 11383.04 34.00 56945.60 88888.00 2017-01-22 00:14:08.411 022 11383.07 34.04 56945.66 88888.00 2017-01-22 00:14:08.911 022 11383.15 34.20 56945.72 88888.00 2017-01-22 00:14:09.411 022 11383.15 34.35 56945.69 88888.00 2017-01-22 00:14:09.911 022 11383.13 34.11 56945.69 88888.00 2017-01-22 00:14:10.411 022 11383.13 34.09 56945.71 88888.00 2017-01-22 00:14:10.911 022 11383.20 34.07 56945.73 88888.00 2017-01-22 00:14:11.411 022 11383.20 34.02 56945.69 88888.00 2017-01-22 00:14:11.911 022 11383.20 34.02 56945.73 88888.00 2017-01-22 00:14:12.411 022 11383.22 34.06 56945.79 88888.00 2017-01-22 00:14:12.911 022 11383.26 34.08 56945.81 88888.00 2017-01-22 00:14:13.411 022 11383.20 34.24 56945.81 88888.00 2017-01-22 00:14:13.911 022 11383.25 34.26 56945.79 88888.00 2017-01-22 00:14:14.411 022 11383.33 34.15 56945.80 88888.00 2017-01-22 00:14:14.911 022 11383.33 34.16 56945.84 88888.00 2017-01-22 00:14:15.412 022 11383.33 34.19 56945.80 88888.00 2017-01-22 00:14:15.912 022 11383.39 34.28 56945.76 88888.00 2017-01-22 00:14:16.412 022 11383.39 34.31 56945.74 88888.00 2017-01-22 00:14:16.912 022 11383.38 34.40 56945.76 88888.00 2017-01-22 00:14:17.412 022 11383.45 34.50 56945.76 88888.00 2017-01-22 00:14:17.912 022 11383.49 34.54 56945.76 88888.00 2017-01-22 00:14:18.412 022 11383.49 34.48 56945.80 88888.00 2017-01-22 00:14:18.912 022 11383.53 34.57 56945.76 88888.00 2017-01-22 00:14:19.412 022 11383.61 34.55 56945.75 88888.00 2017-01-22 00:14:19.912 022 11383.63 34.57 56945.76 88888.00 2017-01-22 00:14:20.412 022 11383.64 34.74 56945.76 88888.00 2017-01-22 00:14:20.912 022 11383.71 34.68 56945.78 88888.00 2017-01-22 00:14:21.412 022 11383.73 34.68 56945.74 88888.00 2017-01-22 00:14:21.912 022 11383.78 34.77 56945.79 88888.00 2017-01-22 00:14:22.412 022 11383.82 34.84 56945.79 88888.00 2017-01-22 00:14:22.912 022 11383.85 34.79 56945.73 88888.00 2017-01-22 00:14:23.412 022 11383.94 34.92 56945.71 88888.00 2017-01-22 00:14:23.912 022 11384.01 34.92 56945.72 88888.00 2017-01-22 00:14:24.412 022 11383.98 34.83 56945.73 88888.00 2017-01-22 00:14:24.912 022 11384.02 34.88 56945.72 88888.00 2017-01-22 00:14:25.412 022 11384.12 34.95 56945.61 88888.00 2017-01-22 00:14:25.912 022 11384.19 34.95 56945.61 88888.00 2017-01-22 00:14:26.412 022 11384.18 35.18 56945.63 88888.00 2017-01-22 00:14:26.912 022 11384.18 35.17 56945.62 88888.00 2017-01-22 00:14:27.412 022 11384.26 35.12 56945.62 88888.00 2017-01-22 00:14:27.912 022 11384.26 35.12 56945.58 88888.00 2017-01-22 00:14:28.412 022 11384.30 35.21 56945.53 88888.00 2017-01-22 00:14:28.912 022 11384.29 35.39 56945.52 88888.00 2017-01-22 00:14:29.412 022 11384.32 35.36 56945.46 88888.00 2017-01-22 00:14:29.912 022 11384.36 35.32 56945.44 88888.00 2017-01-22 00:14:30.412 022 11384.45 35.37 56945.47 88888.00 2017-01-22 00:14:30.912 022 11384.48 35.59 56945.37 88888.00 2017-01-22 00:14:31.412 022 11384.46 35.55 56945.37 88888.00 2017-01-22 00:14:31.912 022 11384.51 35.66 56945.34 88888.00 2017-01-22 00:14:32.412 022 11384.63 35.60 56945.31 88888.00 2017-01-22 00:14:32.912 022 11384.67 35.50 56945.28 88888.00 2017-01-22 00:14:33.412 022 11384.81 35.49 56945.23 88888.00 2017-01-22 00:14:33.912 022 11384.91 35.51 56945.18 88888.00 2017-01-22 00:14:34.412 022 11384.99 35.55 56945.16 88888.00 2017-01-22 00:14:34.912 022 11385.03 35.59 56945.14 88888.00 2017-01-22 00:14:35.412 022 11385.08 35.65 56945.09 88888.00 2017-01-22 00:14:35.912 022 11385.19 35.67 56945.05 88888.00 2017-01-22 00:14:36.412 022 11385.26 35.79 56945.01 88888.00 2017-01-22 00:14:36.912 022 11385.34 35.85 56944.95 88888.00 2017-01-22 00:14:37.412 022 11385.47 35.83 56944.89 88888.00 2017-01-22 00:14:37.912 022 11385.49 35.81 56944.92 88888.00 2017-01-22 00:14:38.412 022 11385.50 35.90 56944.91 88888.00 2017-01-22 00:14:38.912 022 11385.56 36.08 56944.86 88888.00 2017-01-22 00:14:39.412 022 11385.63 36.06 56944.81 88888.00 2017-01-22 00:14:39.912 022 11385.70 36.04 56944.77 88888.00 2017-01-22 00:14:40.412 022 11385.73 35.97 56944.70 88888.00 2017-01-22 00:14:40.912 022 11385.77 35.91 56944.70 88888.00 2017-01-22 00:14:41.412 022 11385.77 36.00 56944.66 88888.00 2017-01-22 00:14:41.912 022 11385.79 36.05 56944.67 88888.00 2017-01-22 00:14:42.412 022 11385.83 36.06 56944.66 88888.00 2017-01-22 00:14:42.912 022 11385.82 36.18 56944.58 88888.00 2017-01-22 00:14:43.412 022 11385.86 36.26 56944.57 88888.00 2017-01-22 00:14:43.912 022 11385.86 36.40 56944.53 88888.00 2017-01-22 00:14:44.412 022 11385.89 36.69 56944.49 88888.00 2017-01-22 00:14:44.912 022 11385.89 36.83 56944.45 88888.00 2017-01-22 00:14:45.412 022 11385.99 36.87 56944.49 88888.00 2017-01-22 00:14:45.912 022 11385.99 36.82 56944.44 88888.00 2017-01-22 00:14:46.412 022 11386.00 36.48 56944.40 88888.00 2017-01-22 00:14:46.912 022 11386.10 36.37 56944.34 88888.00 2017-01-22 00:14:47.412 022 11386.10 36.44 56944.30 88888.00 2017-01-22 00:14:47.912 022 11386.12 36.40 56944.31 88888.00 2017-01-22 00:14:48.412 022 11386.21 36.37 56944.26 88888.00 2017-01-22 00:14:48.912 022 11386.23 36.38 56944.27 88888.00 2017-01-22 00:14:49.412 022 11386.25 36.39 56944.25 88888.00 2017-01-22 00:14:49.912 022 11386.30 36.47 56944.26 88888.00 2017-01-22 00:14:50.412 022 11386.33 36.48 56944.22 88888.00 2017-01-22 00:14:50.912 022 11386.38 36.53 56944.18 88888.00 2017-01-22 00:14:51.412 022 11386.37 36.52 56944.17 88888.00 2017-01-22 00:14:51.912 022 11386.38 36.62 56944.17 88888.00 2017-01-22 00:14:52.412 022 11386.45 36.62 56944.11 88888.00 2017-01-22 00:14:52.912 022 11386.51 36.72 56944.06 88888.00 2017-01-22 00:14:53.412 022 11386.52 36.69 56944.00 88888.00 2017-01-22 00:14:53.912 022 11386.58 36.69 56944.05 88888.00 2017-01-22 00:14:54.412 022 11386.58 36.69 56944.04 88888.00 2017-01-22 00:14:54.912 022 11386.62 36.76 56944.04 88888.00 2017-01-22 00:14:55.412 022 11386.65 36.87 56943.95 88888.00 2017-01-22 00:14:55.912 022 11386.66 36.80 56943.87 88888.00 2017-01-22 00:14:56.412 022 11386.62 36.81 56943.81 88888.00 2017-01-22 00:14:56.912 022 11386.72 36.81 56943.80 88888.00 2017-01-22 00:14:57.412 022 11386.80 36.83 56943.70 88888.00 2017-01-22 00:14:57.912 022 11386.79 36.82 56943.66 88888.00 2017-01-22 00:14:58.412 022 11386.77 36.79 56943.63 88888.00 2017-01-22 00:14:58.912 022 11386.74 36.80 56943.62 88888.00 2017-01-22 00:14:59.412 022 11386.73 36.98 56943.61 88888.00 2017-01-22 00:14:59.912 022 11386.68 37.09 56943.57 88888.00 2017-01-22 00:15:00.412 022 11386.62 36.92 56943.50 88888.00 2017-01-22 00:15:00.912 022 11386.66 36.88 56943.48 88888.00 2017-01-22 00:15:01.412 022 11386.67 36.98 56943.41 88888.00 2017-01-22 00:15:01.912 022 11386.61 36.99 56943.32 88888.00 2017-01-22 00:15:02.412 022 11386.66 36.92 56943.30 88888.00 2017-01-22 00:15:02.912 022 11386.62 36.94 56943.24 88888.00 2017-01-22 00:15:03.412 022 11386.59 36.81 56943.21 88888.00 2017-01-22 00:15:03.912 022 11386.59 36.74 56943.19 88888.00 2017-01-22 00:15:04.412 022 11386.56 36.75 56943.17 88888.00 2017-01-22 00:15:04.912 022 11386.56 36.82 56943.15 88888.00 2017-01-22 00:15:05.412 022 11386.56 36.68 56943.10 88888.00 2017-01-22 00:15:05.912 022 11386.52 36.64 56943.05 88888.00 2017-01-22 00:15:06.412 022 11386.46 36.73 56943.00 88888.00 2017-01-22 00:15:06.912 022 11386.48 36.76 56942.95 88888.00 2017-01-22 00:15:07.412 022 11386.52 36.72 56942.91 88888.00 2017-01-22 00:15:07.912 022 11386.48 36.71 56942.84 88888.00 2017-01-22 00:15:08.412 022 11386.49 36.69 56942.85 88888.00 2017-01-22 00:15:08.912 022 11386.51 36.71 56942.76 88888.00 2017-01-22 00:15:09.412 022 11386.47 36.91 56942.74 88888.00 2017-01-22 00:15:09.912 022 11386.49 36.85 56942.70 88888.00 2017-01-22 00:15:10.412 022 11386.55 36.71 56942.57 88888.00 2017-01-22 00:15:10.912 022 11386.56 36.66 56942.51 88888.00 2017-01-22 00:15:11.412 022 11386.56 36.93 56942.48 88888.00 2017-01-22 00:15:11.912 022 11386.60 36.85 56942.46 88888.00 2017-01-22 00:15:12.412 022 11386.67 36.72 56942.44 88888.00 2017-01-22 00:15:12.912 022 11386.63 36.73 56942.40 88888.00 2017-01-22 00:15:13.412 022 11386.61 36.91 56942.36 88888.00 2017-01-22 00:15:13.912 022 11386.65 36.94 56942.35 88888.00 2017-01-22 00:15:14.412 022 11386.66 36.89 56942.35 88888.00 2017-01-22 00:15:14.912 022 11386.70 36.76 56942.27 88888.00 2017-01-22 00:15:15.412 022 11386.69 36.72 56942.23 88888.00 2017-01-22 00:15:15.912 022 11386.70 36.69 56942.15 88888.00 2017-01-22 00:15:16.412 022 11386.68 36.67 56942.15 88888.00 2017-01-22 00:15:16.912 022 11386.69 36.73 56942.16 88888.00 2017-01-22 00:15:17.412 022 11386.72 36.94 56942.14 88888.00 2017-01-22 00:15:17.912 022 11386.72 36.75 56942.09 88888.00 2017-01-22 00:15:18.412 022 11386.70 36.74 56942.06 88888.00 2017-01-22 00:15:18.912 022 11386.73 36.72 56942.00 88888.00 2017-01-22 00:15:19.412 022 11386.79 36.73 56942.01 88888.00 2017-01-22 00:15:19.912 022 11386.80 36.75 56942.01 88888.00 2017-01-22 00:15:20.412 022 11386.94 36.79 56941.95 88888.00 2017-01-22 00:15:20.912 022 11386.89 36.80 56941.91 88888.00 2017-01-22 00:15:21.412 022 11386.86 36.75 56941.91 88888.00 2017-01-22 00:15:21.912 022 11386.96 36.99 56941.88 88888.00 2017-01-22 00:15:22.412 022 11386.95 37.29 56941.83 88888.00 2017-01-22 00:15:22.912 022 11386.87 36.92 56941.87 88888.00 2017-01-22 00:15:23.412 022 11386.89 36.78 56941.86 88888.00 2017-01-22 00:15:23.912 022 11386.97 36.80 56941.86 88888.00 2017-01-22 00:15:24.412 022 11386.98 36.86 56941.84 88888.00 2017-01-22 00:15:24.912 022 11387.01 36.82 56941.82 88888.00 2017-01-22 00:15:25.412 022 11386.96 36.79 56941.87 88888.00 2017-01-22 00:15:25.912 022 11386.97 36.75 56941.86 88888.00 2017-01-22 00:15:26.412 022 11387.03 36.83 56941.86 88888.00 2017-01-22 00:15:26.912 022 11387.08 36.89 56941.94 88888.00 2017-01-22 00:15:27.412 022 11387.14 36.94 56941.93 88888.00 2017-01-22 00:15:27.912 022 11387.16 37.00 56941.91 88888.00 2017-01-22 00:15:28.412 022 11387.26 37.15 56941.94 88888.00 2017-01-22 00:15:28.912 022 11387.37 37.07 56941.91 88888.00 2017-01-22 00:15:29.412 022 11387.44 37.08 56941.96 88888.00 2017-01-22 00:15:29.912 022 11387.45 37.20 56942.00 88888.00 2017-01-22 00:15:30.412 022 11387.62 37.25 56942.00 88888.00 2017-01-22 00:15:30.912 022 11387.67 37.29 56942.00 88888.00 2017-01-22 00:15:31.412 022 11387.73 37.33 56942.06 88888.00 2017-01-22 00:15:31.912 022 11387.85 37.40 56942.06 88888.00 2017-01-22 00:15:32.412 022 11387.87 37.34 56942.06 88888.00 2017-01-22 00:15:32.912 022 11387.90 37.54 56942.08 88888.00 2017-01-22 00:15:33.412 022 11387.93 37.60 56942.10 88888.00 2017-01-22 00:15:33.912 022 11387.92 37.53 56942.15 88888.00 2017-01-22 00:15:34.412 022 11387.97 37.56 56942.18 88888.00 2017-01-22 00:15:34.912 022 11387.97 37.63 56942.21 88888.00 2017-01-22 00:15:35.412 022 11387.97 37.67 56942.19 88888.00 2017-01-22 00:15:35.912 022 11388.01 37.61 56942.13 88888.00 2017-01-22 00:15:36.412 022 11387.98 37.67 56942.13 88888.00 2017-01-22 00:15:36.912 022 11387.90 37.57 56942.14 88888.00 2017-01-22 00:15:37.412 022 11387.90 37.57 56942.14 88888.00 2017-01-22 00:15:37.912 022 11387.98 37.53 56942.22 88888.00 2017-01-22 00:15:38.412 022 11388.02 37.54 56942.32 88888.00 2017-01-22 00:15:38.912 022 11387.98 37.67 56942.31 88888.00 2017-01-22 00:15:39.412 022 11387.93 37.57 56942.26 88888.00 2017-01-22 00:15:39.912 022 11387.95 37.56 56942.31 88888.00 2017-01-22 00:15:40.412 022 11387.98 37.57 56942.32 88888.00 2017-01-22 00:15:40.912 022 11388.00 37.70 56942.33 88888.00 2017-01-22 00:15:41.412 022 11388.02 37.69 56942.33 88888.00 2017-01-22 00:15:41.912 022 11388.04 37.64 56942.38 88888.00 2017-01-22 00:15:42.412 022 11388.05 37.61 56942.40 88888.00 2017-01-22 00:15:42.912 022 11388.01 37.70 56942.44 88888.00 2017-01-22 00:15:43.412 022 11387.98 37.78 56942.42 88888.00 2017-01-22 00:15:43.912 022 11387.94 37.81 56942.48 88888.00 2017-01-22 00:15:44.412 022 11387.97 37.78 56942.51 88888.00 2017-01-22 00:15:44.912 022 11387.99 37.80 56942.55 88888.00 2017-01-22 00:15:45.412 022 11387.98 37.96 56942.53 88888.00 2017-01-22 00:15:45.912 022 11388.01 38.05 56942.52 88888.00 2017-01-22 00:15:46.412 022 11387.99 38.04 56942.54 88888.00 2017-01-22 00:15:46.912 022 11387.97 38.02 56942.55 88888.00 2017-01-22 00:15:47.412 022 11387.97 38.03 56942.54 88888.00 2017-01-22 00:15:47.912 022 11387.90 37.95 56942.57 88888.00 2017-01-22 00:15:48.412 022 11387.91 37.97 56942.63 88888.00 2017-01-22 00:15:48.912 022 11387.94 38.03 56942.66 88888.00 2017-01-22 00:15:49.412 022 11388.01 38.09 56942.67 88888.00 2017-01-22 00:15:49.912 022 11387.99 38.02 56942.70 88888.00 2017-01-22 00:15:50.412 022 11387.93 37.95 56942.67 88888.00 2017-01-22 00:15:50.912 022 11387.97 37.97 56942.72 88888.00 2017-01-22 00:15:51.412 022 11388.05 38.04 56942.80 88888.00 2017-01-22 00:15:51.912 022 11388.07 38.12 56942.82 88888.00 2017-01-22 00:15:52.412 022 11388.23 38.22 56942.86 88888.00 2017-01-22 00:15:52.912 022 11388.21 38.16 56942.96 88888.00 2017-01-22 00:15:53.412 022 11388.25 38.16 56942.96 88888.00 2017-01-22 00:15:53.912 022 11388.32 38.23 56942.95 88888.00 2017-01-22 00:15:54.412 022 11388.32 38.39 56943.02 88888.00 2017-01-22 00:15:54.912 022 11388.33 38.31 56943.02 88888.00 2017-01-22 00:15:55.412 022 11388.35 38.43 56943.04 88888.00 2017-01-22 00:15:55.912 022 11388.51 38.41 56943.08 88888.00 2017-01-22 00:15:56.412 022 11388.60 38.50 56943.10 88888.00 2017-01-22 00:15:56.912 022 11388.60 38.80 56943.12 88888.00 2017-01-22 00:15:57.412 022 11388.68 38.66 56943.19 88888.00 2017-01-22 00:15:57.912 022 11388.74 38.59 56943.23 88888.00 2017-01-22 00:15:58.412 022 11388.75 38.66 56943.24 88888.00 2017-01-22 00:15:58.912 022 11388.84 38.65 56943.31 88888.00 2017-01-22 00:15:59.412 022 11388.89 38.80 56943.37 88888.00 2017-01-22 00:15:59.912 022 11388.88 38.86 56943.43 88888.00 2017-01-22 00:16:00.412 022 11388.85 38.87 56943.44 88888.00 2017-01-22 00:16:00.912 022 11388.96 39.10 56943.47 88888.00 2017-01-22 00:16:01.412 022 11388.96 39.09 56943.47 88888.00 2017-01-22 00:16:01.912 022 11389.04 39.06 56943.49 88888.00 2017-01-22 00:16:02.412 022 11389.15 39.09 56943.47 88888.00 2017-01-22 00:16:02.912 022 11389.15 39.11 56943.49 88888.00 2017-01-22 00:16:03.412 022 11389.05 39.21 56943.56 88888.00 2017-01-22 00:16:03.912 022 11389.15 39.47 56943.57 88888.00 2017-01-22 00:16:04.412 022 11389.20 39.33 56943.51 88888.00 2017-01-22 00:16:04.912 022 11389.19 39.20 56943.50 88888.00 2017-01-22 00:16:05.412 022 11389.23 39.18 56943.53 88888.00 2017-01-22 00:16:05.912 022 11389.27 39.34 56943.51 88888.00 2017-01-22 00:16:06.412 022 11389.26 39.33 56943.50 88888.00 2017-01-22 00:16:06.912 022 11389.31 39.46 56943.56 88888.00 2017-01-22 00:16:07.412 022 11389.26 39.45 56943.57 88888.00 2017-01-22 00:16:07.912 022 11389.33 39.36 56943.62 88888.00 2017-01-22 00:16:08.412 022 11389.40 39.38 56943.64 88888.00 2017-01-22 00:16:08.912 022 11389.41 39.46 56943.67 88888.00 2017-01-22 00:16:09.412 022 11389.38 39.67 56943.69 88888.00 2017-01-22 00:16:09.912 022 11389.34 39.48 56943.72 88888.00 2017-01-22 00:16:10.412 022 11389.32 39.51 56943.72 88888.00 2017-01-22 00:16:10.912 022 11389.33 39.55 56943.69 88888.00 2017-01-22 00:16:11.412 022 11389.37 39.71 56943.67 88888.00 2017-01-22 00:16:11.912 022 11389.46 39.78 56943.70 88888.00 2017-01-22 00:16:12.412 022 11389.44 39.77 56943.75 88888.00 2017-01-22 00:16:12.912 022 11389.50 39.87 56943.82 88888.00 2017-01-22 00:16:13.412 022 11389.54 39.88 56943.87 88888.00 2017-01-22 00:16:13.912 022 11389.53 39.94 56943.92 88888.00 2017-01-22 00:16:14.412 022 11389.52 39.98 56943.89 88888.00 2017-01-22 00:16:14.912 022 11389.51 40.00 56943.96 88888.00 2017-01-22 00:16:15.412 022 11389.52 40.02 56943.99 88888.00 2017-01-22 00:16:15.912 022 11389.51 40.06 56944.02 88888.00 2017-01-22 00:16:16.412 022 11389.59 40.16 56944.05 88888.00 2017-01-22 00:16:16.912 022 11389.55 40.14 56944.07 88888.00 2017-01-22 00:16:17.412 022 11389.53 40.23 56944.05 88888.00 2017-01-22 00:16:17.912 022 11389.57 40.40 56944.07 88888.00 2017-01-22 00:16:18.412 022 11389.60 40.18 56944.09 88888.00 2017-01-22 00:16:18.912 022 11389.55 40.29 56944.05 88888.00 2017-01-22 00:16:19.412 022 11389.51 40.21 56944.08 88888.00 2017-01-22 00:16:19.912 022 11389.54 40.21 56944.09 88888.00 2017-01-22 00:16:20.412 022 11389.53 40.30 56944.14 88888.00 2017-01-22 00:16:20.912 022 11389.59 40.26 56944.15 88888.00 2017-01-22 00:16:21.412 022 11389.58 40.26 56944.13 88888.00 2017-01-22 00:16:21.912 022 11389.62 40.30 56944.09 88888.00 2017-01-22 00:16:22.412 022 11389.61 40.35 56944.09 88888.00 2017-01-22 00:16:22.912 022 11389.64 40.40 56944.11 88888.00 2017-01-22 00:16:23.412 022 11389.68 40.39 56944.14 88888.00 2017-01-22 00:16:23.912 022 11389.69 40.39 56944.13 88888.00 2017-01-22 00:16:24.412 022 11389.75 40.47 56944.17 88888.00 2017-01-22 00:16:24.912 022 11389.76 40.48 56944.20 88888.00 2017-01-22 00:16:25.413 022 11389.79 40.50 56944.18 88888.00 2017-01-22 00:16:25.913 022 11389.81 40.53 56944.18 88888.00 2017-01-22 00:16:26.413 022 11389.78 40.69 56944.24 88888.00 2017-01-22 00:16:26.913 022 11389.74 40.72 56944.26 88888.00 2017-01-22 00:16:27.413 022 11389.74 40.61 56944.28 88888.00 2017-01-22 00:16:27.913 022 11389.76 40.61 56944.26 88888.00 2017-01-22 00:16:28.413 022 11389.75 40.77 56944.30 88888.00 2017-01-22 00:16:28.913 022 11389.74 40.66 56944.32 88888.00 2017-01-22 00:16:29.413 022 11389.73 40.59 56944.31 88888.00 2017-01-22 00:16:29.913 022 11389.69 40.60 56944.33 88888.00 2017-01-22 00:16:30.413 022 11389.67 40.70 56944.37 88888.00 2017-01-22 00:16:30.913 022 11389.68 40.75 56944.35 88888.00 2017-01-22 00:16:31.413 022 11389.69 40.67 56944.38 88888.00 2017-01-22 00:16:31.913 022 11389.66 40.72 56944.43 88888.00 2017-01-22 00:16:32.413 022 11389.65 40.67 56944.43 88888.00 2017-01-22 00:16:32.913 022 11389.68 40.90 56944.43 88888.00 2017-01-22 00:16:33.413 022 11389.73 40.90 56944.43 88888.00 2017-01-22 00:16:33.913 022 11389.79 40.80 56944.44 88888.00 2017-01-22 00:16:34.413 022 11389.78 40.84 56944.47 88888.00 2017-01-22 00:16:34.913 022 11389.72 40.89 56944.49 88888.00 2017-01-22 00:16:35.413 022 11389.74 40.87 56944.52 88888.00 2017-01-22 00:16:35.913 022 11389.76 40.87 56944.50 88888.00 2017-01-22 00:16:36.413 022 11389.79 40.88 56944.52 88888.00 2017-01-22 00:16:36.913 022 11389.82 40.89 56944.54 88888.00 2017-01-22 00:16:37.413 022 11389.79 40.95 56944.58 88888.00 2017-01-22 00:16:37.913 022 11389.81 41.01 56944.58 88888.00 2017-01-22 00:16:38.413 022 11389.82 40.88 56944.62 88888.00 2017-01-22 00:16:38.913 022 11389.76 40.91 56944.64 88888.00 2017-01-22 00:16:39.413 022 11389.85 40.94 56944.66 88888.00 2017-01-22 00:16:39.913 022 11389.89 40.94 56944.76 88888.00 2017-01-22 00:16:40.413 022 11389.88 41.01 56944.77 88888.00 2017-01-22 00:16:40.913 022 11389.88 41.06 56944.73 88888.00 2017-01-22 00:16:41.413 022 11389.86 41.06 56944.76 88888.00 2017-01-22 00:16:41.913 022 11389.76 41.07 56944.79 88888.00 2017-01-22 00:16:42.413 022 11389.78 41.10 56944.83 88888.00 2017-01-22 00:16:42.913 022 11389.81 41.06 56944.89 88888.00 2017-01-22 00:16:43.413 022 11389.76 41.09 56944.95 88888.00 2017-01-22 00:16:43.913 022 11389.78 41.06 56944.94 88888.00 2017-01-22 00:16:44.413 022 11389.79 41.07 56944.90 88888.00 2017-01-22 00:16:44.913 022 11389.75 41.11 56944.88 88888.00 2017-01-22 00:16:45.413 022 11389.76 41.18 56944.89 88888.00 2017-01-22 00:16:45.913 022 11389.78 41.30 56944.92 88888.00 2017-01-22 00:16:46.413 022 11389.76 41.30 56944.91 88888.00 2017-01-22 00:16:46.913 022 11389.78 41.25 56944.92 88888.00 2017-01-22 00:16:47.413 022 11389.78 41.22 56944.92 88888.00 2017-01-22 00:16:47.913 022 11389.76 41.14 56944.88 88888.00 2017-01-22 00:16:48.413 022 11389.78 41.06 56944.89 88888.00 2017-01-22 00:16:48.913 022 11389.79 41.16 56944.91 88888.00 2017-01-22 00:16:49.413 022 11389.80 41.22 56944.92 88888.00 2017-01-22 00:16:49.913 022 11389.87 41.14 56944.94 88888.00 2017-01-22 00:16:50.413 022 11389.95 41.22 56944.95 88888.00 2017-01-22 00:16:50.913 022 11389.97 41.17 56944.91 88888.00 2017-01-22 00:16:51.413 022 11389.94 41.18 56944.95 88888.00 2017-01-22 00:16:51.913 022 11389.92 41.20 56944.95 88888.00 2017-01-22 00:16:52.413 022 11389.92 41.23 56944.89 88888.00 2017-01-22 00:16:52.913 022 11389.95 41.28 56944.92 88888.00 2017-01-22 00:16:53.413 022 11389.95 41.30 56944.95 88888.00 2017-01-22 00:16:53.913 022 11390.02 41.32 56944.92 88888.00 2017-01-22 00:16:54.413 022 11390.07 41.27 56944.94 88888.00 2017-01-22 00:16:54.913 022 11390.06 41.37 56944.96 88888.00 2017-01-22 00:16:55.413 022 11390.07 41.38 56944.96 88888.00 2017-01-22 00:16:55.913 022 11390.09 41.32 56945.01 88888.00 2017-01-22 00:16:56.413 022 11390.16 41.35 56944.99 88888.00 2017-01-22 00:16:56.913 022 11390.22 41.37 56944.97 88888.00 2017-01-22 00:16:57.413 022 11390.29 41.44 56944.97 88888.00 2017-01-22 00:16:57.913 022 11390.30 41.44 56944.98 88888.00 2017-01-22 00:16:58.413 022 11390.38 41.47 56944.98 88888.00 2017-01-22 00:16:58.913 022 11390.43 41.56 56944.92 88888.00 2017-01-22 00:16:59.413 022 11390.40 41.50 56944.92 88888.00 2017-01-22 00:16:59.913 022 11390.45 41.40 56944.94 88888.00 2017-01-22 00:17:00.413 022 11390.49 41.38 56944.91 88888.00 2017-01-22 00:17:00.913 022 11390.47 41.44 56944.95 88888.00 2017-01-22 00:17:01.413 022 11390.50 41.52 56944.98 88888.00 2017-01-22 00:17:01.913 022 11390.54 41.63 56944.98 88888.00 2017-01-22 00:17:02.413 022 11390.56 41.59 56944.92 88888.00 2017-01-22 00:17:02.913 022 11390.57 41.52 56944.89 88888.00 2017-01-22 00:17:03.413 022 11390.65 41.48 56944.91 88888.00 2017-01-22 00:17:03.913 022 11390.59 41.48 56944.89 88888.00 2017-01-22 00:17:04.413 022 11390.64 41.48 56944.89 88888.00 2017-01-22 00:17:04.913 022 11390.64 41.48 56944.89 88888.00 2017-01-22 00:17:05.413 022 11390.68 41.41 56944.94 88888.00 2017-01-22 00:17:05.913 022 11390.70 41.58 56944.92 88888.00 2017-01-22 00:17:06.413 022 11390.71 41.56 56944.85 88888.00 2017-01-22 00:17:06.913 022 11390.71 41.49 56944.85 88888.00 2017-01-22 00:17:07.413 022 11390.72 41.43 56944.85 88888.00 2017-01-22 00:17:07.913 022 11390.71 41.50 56944.88 88888.00 2017-01-22 00:17:08.413 022 11390.72 41.49 56944.90 88888.00 2017-01-22 00:17:08.913 022 11390.65 41.48 56944.92 88888.00 2017-01-22 00:17:09.413 022 11390.63 41.50 56944.94 88888.00 2017-01-22 00:17:09.913 022 11390.73 41.59 56944.92 88888.00 2017-01-22 00:17:10.413 022 11390.71 41.47 56944.95 88888.00 2017-01-22 00:17:10.913 022 11390.68 41.41 56944.90 88888.00 2017-01-22 00:17:11.413 022 11390.73 41.44 56944.82 88888.00 2017-01-22 00:17:11.913 022 11390.75 41.44 56944.81 88888.00 2017-01-22 00:17:12.413 022 11390.73 41.37 56944.82 88888.00 2017-01-22 00:17:12.913 022 11390.71 41.35 56944.82 88888.00 2017-01-22 00:17:13.413 022 11390.83 41.31 56944.81 88888.00 2017-01-22 00:17:13.913 022 11390.80 41.40 56944.82 88888.00 2017-01-22 00:17:14.413 022 11390.82 41.49 56944.76 88888.00 2017-01-22 00:17:14.913 022 11390.86 41.55 56944.76 88888.00 2017-01-22 00:17:15.413 022 11390.83 41.45 56944.71 88888.00 2017-01-22 00:17:15.913 022 11390.79 41.34 56944.70 88888.00 2017-01-22 00:17:16.413 022 11390.82 41.24 56944.72 88888.00 2017-01-22 00:17:16.913 022 11390.84 41.25 56944.66 88888.00 2017-01-22 00:17:17.413 022 11390.85 41.25 56944.69 88888.00 2017-01-22 00:17:17.913 022 11390.85 41.43 56944.67 88888.00 2017-01-22 00:17:18.413 022 11390.89 41.43 56944.69 88888.00 2017-01-22 00:17:18.913 022 11390.92 41.44 56944.71 88888.00 2017-01-22 00:17:19.413 022 11390.91 41.41 56944.70 88888.00 2017-01-22 00:17:19.913 022 11390.99 41.38 56944.69 88888.00 2017-01-22 00:17:20.413 022 11391.05 41.36 56944.67 88888.00 2017-01-22 00:17:20.913 022 11391.08 41.36 56944.69 88888.00 2017-01-22 00:17:21.413 022 11391.07 41.37 56944.66 88888.00 2017-01-22 00:17:21.913 022 11391.14 41.36 56944.65 88888.00 2017-01-22 00:17:22.413 022 11391.24 41.32 56944.63 88888.00 2017-01-22 00:17:22.913 022 11391.25 41.31 56944.62 88888.00 2017-01-22 00:17:23.413 022 11391.33 41.30 56944.60 88888.00 2017-01-22 00:17:23.913 022 11391.41 41.31 56944.57 88888.00 2017-01-22 00:17:24.413 022 11391.44 41.58 56944.57 88888.00 2017-01-22 00:17:24.913 022 11391.48 41.41 56944.56 88888.00 2017-01-22 00:17:25.413 022 11391.49 41.37 56944.58 88888.00 2017-01-22 00:17:25.913 022 11391.59 41.69 56944.52 88888.00 2017-01-22 00:17:26.413 022 11391.59 41.72 56944.45 88888.00 2017-01-22 00:17:26.913 022 11391.60 41.49 56944.47 88888.00 2017-01-22 00:17:27.413 022 11391.69 41.62 56944.46 88888.00 2017-01-22 00:17:27.913 022 11391.79 41.49 56944.45 88888.00 2017-01-22 00:17:28.413 022 11391.84 41.45 56944.37 88888.00 2017-01-22 00:17:28.913 022 11391.90 41.44 56944.32 88888.00 2017-01-22 00:17:29.413 022 11391.97 41.54 56944.28 88888.00 2017-01-22 00:17:29.913 022 11392.01 41.48 56944.31 88888.00 2017-01-22 00:17:30.413 022 11392.07 41.36 56944.21 88888.00 2017-01-22 00:17:30.913 022 11392.11 41.47 56944.17 88888.00 2017-01-22 00:17:31.413 022 11392.16 41.42 56944.11 88888.00 2017-01-22 00:17:31.913 022 11392.14 41.35 56944.05 88888.00 2017-01-22 00:17:32.413 022 11392.17 41.40 56944.02 88888.00 2017-01-22 00:17:32.913 022 11392.25 41.52 56944.04 88888.00 2017-01-22 00:17:33.413 022 11392.29 41.92 56944.02 88888.00 2017-01-22 00:17:33.913 022 11392.33 41.63 56944.01 88888.00 2017-01-22 00:17:34.413 022 11392.45 41.54 56944.01 88888.00 2017-01-22 00:17:34.913 022 11392.52 41.71 56943.95 88888.00 2017-01-22 00:17:35.413 022 11392.59 41.79 56943.92 88888.00 2017-01-22 00:17:35.913 022 11392.65 41.59 56943.93 88888.00 2017-01-22 00:17:36.413 022 11392.67 41.54 56943.90 88888.00 2017-01-22 00:17:36.913 022 11392.72 41.58 56943.87 88888.00 2017-01-22 00:17:37.413 022 11392.86 41.64 56943.89 88888.00 2017-01-22 00:17:37.913 022 11392.88 42.04 56943.89 88888.00 2017-01-22 00:17:38.413 022 11392.88 41.95 56943.87 88888.00 2017-01-22 00:17:38.913 022 11392.97 41.77 56943.89 88888.00 2017-01-22 00:17:39.413 022 11393.07 41.74 56943.90 88888.00 2017-01-22 00:17:39.913 022 11393.08 41.81 56943.92 88888.00 2017-01-22 00:17:40.413 022 11393.14 41.90 56943.93 88888.00 2017-01-22 00:17:40.913 022 11393.20 42.23 56943.90 88888.00 2017-01-22 00:17:41.413 022 11393.23 42.09 56943.89 88888.00 2017-01-22 00:17:41.913 022 11393.20 41.95 56943.87 88888.00 2017-01-22 00:17:42.413 022 11393.32 41.89 56943.81 88888.00 2017-01-22 00:17:42.913 022 11393.34 41.93 56943.80 88888.00 2017-01-22 00:17:43.413 022 11393.34 41.97 56943.80 88888.00 2017-01-22 00:17:43.913 022 11393.35 42.00 56943.75 88888.00 2017-01-22 00:17:44.413 022 11393.35 41.98 56943.70 88888.00 2017-01-22 00:17:44.913 022 11393.36 41.89 56943.73 88888.00 2017-01-22 00:17:45.413 022 11393.43 41.89 56943.72 88888.00 2017-01-22 00:17:45.913 022 11393.46 41.98 56943.68 88888.00 2017-01-22 00:17:46.413 022 11393.50 42.00 56943.61 88888.00 2017-01-22 00:17:46.913 022 11393.50 42.09 56943.61 88888.00 2017-01-22 00:17:47.413 022 11393.49 42.10 56943.63 88888.00 2017-01-22 00:17:47.913 022 11393.51 42.10 56943.62 88888.00 2017-01-22 00:17:48.413 022 11393.60 42.25 56943.56 88888.00 2017-01-22 00:17:48.913 022 11393.63 42.29 56943.55 88888.00 2017-01-22 00:17:49.413 022 11393.63 42.19 56943.56 88888.00 2017-01-22 00:17:49.913 022 11393.62 42.34 56943.56 88888.00 2017-01-22 00:17:50.413 022 11393.71 42.45 56943.59 88888.00 2017-01-22 00:17:50.913 022 11393.70 42.42 56943.55 88888.00 2017-01-22 00:17:51.413 022 11393.78 42.25 56943.56 88888.00 2017-01-22 00:17:51.913 022 11393.81 42.26 56943.55 88888.00 2017-01-22 00:17:52.413 022 11393.75 42.29 56943.56 88888.00 2017-01-22 00:17:52.913 022 11393.71 42.38 56943.56 88888.00 2017-01-22 00:17:53.413 022 11393.81 42.43 56943.49 88888.00 2017-01-22 00:17:53.913 022 11393.77 42.34 56943.44 88888.00 2017-01-22 00:17:54.413 022 11393.72 42.38 56943.41 88888.00 2017-01-22 00:17:54.913 022 11393.81 42.56 56943.40 88888.00 2017-01-22 00:17:55.413 022 11393.77 42.33 56943.37 88888.00 2017-01-22 00:17:55.913 022 11393.70 42.29 56943.31 88888.00 2017-01-22 00:17:56.413 022 11393.68 42.38 56943.28 88888.00 2017-01-22 00:17:56.913 022 11393.74 42.65 56943.25 88888.00 2017-01-22 00:17:57.413 022 11393.70 42.53 56943.21 88888.00 2017-01-22 00:17:57.913 022 11393.68 42.73 56943.18 88888.00 2017-01-22 00:17:58.413 022 11393.70 42.92 56943.17 88888.00 2017-01-22 00:17:58.913 022 11393.71 42.99 56943.18 88888.00 2017-01-22 00:17:59.413 022 11393.75 42.99 56943.12 88888.00 2017-01-22 00:17:59.913 022 11393.72 42.75 56943.09 88888.00 2017-01-22 00:18:00.413 022 11393.72 42.58 56943.03 88888.00 2017-01-22 00:18:00.913 022 11393.71 42.61 56942.97 88888.00 2017-01-22 00:18:01.413 022 11393.77 42.60 56942.97 88888.00 2017-01-22 00:18:01.913 022 11393.74 42.52 56942.92 88888.00 2017-01-22 00:18:02.413 022 11393.71 42.54 56942.89 88888.00 2017-01-22 00:18:02.913 022 11393.75 42.65 56942.87 88888.00 2017-01-22 00:18:03.413 022 11393.76 42.68 56942.78 88888.00 2017-01-22 00:18:03.913 022 11393.79 42.65 56942.80 88888.00 2017-01-22 00:18:04.413 022 11393.86 42.75 56942.82 88888.00 2017-01-22 00:18:04.913 022 11393.90 42.86 56942.73 88888.00 2017-01-22 00:18:05.413 022 11393.95 43.04 56942.70 88888.00 2017-01-22 00:18:05.913 022 11393.99 42.83 56942.66 88888.00 2017-01-22 00:18:06.413 022 11394.02 42.79 56942.64 88888.00 2017-01-22 00:18:06.913 022 11394.00 42.85 56942.58 88888.00 2017-01-22 00:18:07.413 022 11394.02 42.86 56942.57 88888.00 2017-01-22 00:18:07.913 022 11394.04 42.92 56942.54 88888.00 2017-01-22 00:18:08.413 022 11394.07 42.90 56942.52 88888.00 2017-01-22 00:18:08.913 022 11394.07 42.90 56942.46 88888.00 2017-01-22 00:18:09.413 022 11394.05 43.01 56942.42 88888.00 2017-01-22 00:18:09.913 022 11394.06 43.09 56942.39 88888.00 2017-01-22 00:18:10.413 022 11394.02 43.02 56942.31 88888.00 2017-01-22 00:18:10.913 022 11394.00 43.06 56942.29 88888.00 2017-01-22 00:18:11.413 022 11394.04 43.07 56942.27 88888.00 2017-01-22 00:18:11.913 022 11393.99 43.22 56942.21 88888.00 2017-01-22 00:18:12.413 022 11393.96 43.19 56942.18 88888.00 2017-01-22 00:18:12.913 022 11393.95 43.09 56942.10 88888.00 2017-01-22 00:18:13.413 022 11393.97 43.09 56942.02 88888.00 2017-01-22 00:18:13.913 022 11393.96 43.11 56941.99 88888.00 2017-01-22 00:18:14.413 022 11393.93 43.22 56941.93 88888.00 2017-01-22 00:18:14.913 022 11393.96 43.26 56941.89 88888.00 2017-01-22 00:18:15.413 022 11393.97 43.15 56941.82 88888.00 2017-01-22 00:18:15.913 022 11393.98 43.13 56941.71 88888.00 2017-01-22 00:18:16.413 022 11393.97 43.14 56941.63 88888.00 2017-01-22 00:18:16.913 022 11393.96 43.25 56941.59 88888.00 2017-01-22 00:18:17.413 022 11393.97 43.27 56941.55 88888.00 2017-01-22 00:18:17.913 022 11393.99 43.19 56941.51 88888.00 2017-01-22 00:18:18.413 022 11394.00 43.17 56941.45 88888.00 2017-01-22 00:18:18.913 022 11393.97 43.20 56941.41 88888.00 2017-01-22 00:18:19.413 022 11393.98 43.22 56941.31 88888.00 2017-01-22 00:18:19.913 022 11393.96 43.21 56941.22 88888.00 2017-01-22 00:18:20.413 022 11393.96 43.33 56941.24 88888.00 2017-01-22 00:18:20.913 022 11393.97 43.32 56941.20 88888.00 2017-01-22 00:18:21.413 022 11393.99 43.36 56941.19 88888.00 2017-01-22 00:18:21.913 022 11393.97 43.43 56941.16 88888.00 2017-01-22 00:18:22.413 022 11393.96 43.36 56941.07 88888.00 2017-01-22 00:18:22.913 022 11393.98 43.34 56940.99 88888.00 2017-01-22 00:18:23.413 022 11393.95 43.31 56940.96 88888.00 2017-01-22 00:18:23.913 022 11394.00 43.24 56940.91 88888.00 2017-01-22 00:18:24.413 022 11394.03 43.28 56940.87 88888.00 2017-01-22 00:18:24.913 022 11393.97 43.35 56940.81 88888.00 2017-01-22 00:18:25.413 022 11393.98 43.52 56940.75 88888.00 2017-01-22 00:18:25.913 022 11393.96 43.54 56940.74 88888.00 2017-01-22 00:18:26.413 022 11393.92 43.36 56940.69 88888.00 2017-01-22 00:18:26.913 022 11393.97 43.33 56940.62 88888.00 2017-01-22 00:18:27.413 022 11394.00 43.47 56940.59 88888.00 2017-01-22 00:18:27.913 022 11394.02 43.40 56940.60 88888.00 2017-01-22 00:18:28.413 022 11394.02 43.40 56940.60 88888.00 2017-01-22 00:18:28.913 022 11394.03 43.52 56940.59 88888.00 2017-01-22 00:18:29.413 022 11394.02 43.43 56940.53 88888.00 2017-01-22 00:18:29.913 022 11393.95 43.41 56940.48 88888.00 2017-01-22 00:18:30.413 022 11393.88 43.53 56940.47 88888.00 2017-01-22 00:18:30.913 022 11393.84 43.45 56940.39 88888.00 2017-01-22 00:18:31.413 022 11393.84 43.40 56940.35 88888.00 2017-01-22 00:18:31.913 022 11393.79 43.38 56940.39 88888.00 2017-01-22 00:18:32.413 022 11393.78 43.38 56940.27 88888.00 2017-01-22 00:18:32.913 022 11393.74 43.42 56940.22 88888.00 2017-01-22 00:18:33.413 022 11393.68 43.56 56940.19 88888.00 2017-01-22 00:18:33.913 022 11393.69 43.55 56940.20 88888.00 2017-01-22 00:18:34.413 022 11393.64 43.36 56940.16 88888.00 2017-01-22 00:18:34.913 022 11393.61 43.31 56940.08 88888.00 2017-01-22 00:18:35.413 022 11393.61 43.38 56940.11 88888.00 2017-01-22 00:18:35.913 022 11393.60 43.47 56940.09 88888.00 2017-01-22 00:18:36.413 022 11393.56 43.36 56940.06 88888.00 2017-01-22 00:18:36.913 022 11393.58 43.33 56940.02 88888.00 2017-01-22 00:18:37.413 022 11393.56 43.35 56939.98 88888.00 2017-01-22 00:18:37.913 022 11393.54 43.40 56940.01 88888.00 2017-01-22 00:18:38.413 022 11393.55 43.47 56940.02 88888.00 2017-01-22 00:18:38.913 022 11393.56 43.60 56939.95 88888.00 2017-01-22 00:18:39.413 022 11393.50 43.99 56939.94 88888.00 2017-01-22 00:18:39.913 022 11393.49 44.01 56939.89 88888.00 2017-01-22 00:18:40.413 022 11393.56 43.58 56939.92 88888.00 2017-01-22 00:18:40.913 022 11393.61 43.49 56939.95 88888.00 2017-01-22 00:18:41.413 022 11393.56 43.51 56939.91 88888.00 2017-01-22 00:18:41.913 022 11393.64 43.58 56939.85 88888.00 2017-01-22 00:18:42.413 022 11393.65 43.60 56939.91 88888.00 2017-01-22 00:18:42.913 022 11393.64 43.88 56939.91 88888.00 2017-01-22 00:18:43.413 022 11393.64 44.15 56939.89 88888.00 2017-01-22 00:18:43.913 022 11393.60 43.92 56939.89 88888.00 2017-01-22 00:18:44.413 022 11393.60 43.70 56939.90 88888.00 2017-01-22 00:18:44.913 022 11393.63 43.70 56939.89 88888.00 2017-01-22 00:18:45.413 022 11393.67 43.76 56939.89 88888.00 2017-01-22 00:18:45.913 022 11393.67 43.75 56939.89 88888.00 2017-01-22 00:18:46.413 022 11393.69 43.76 56939.87 88888.00 2017-01-22 00:18:46.913 022 11393.68 43.77 56939.87 88888.00 2017-01-22 00:18:47.404 022 11393.67 43.79 56939.89 88888.00 2017-01-22 00:18:47.904 022 11393.71 43.81 56939.85 88888.00 2017-01-22 00:18:48.404 022 11393.70 43.82 56939.81 88888.00 2017-01-22 00:18:48.904 022 11393.65 43.94 56939.76 88888.00 2017-01-22 00:18:49.404 022 11393.65 44.16 56939.79 88888.00 2017-01-22 00:18:49.904 022 11393.68 44.21 56939.87 88888.00 2017-01-22 00:18:50.404 022 11393.64 44.45 56939.82 88888.00 2017-01-22 00:18:50.904 022 11393.64 44.27 56939.81 88888.00 2017-01-22 00:18:51.404 022 11393.63 44.03 56939.82 88888.00 2017-01-22 00:18:51.904 022 11393.64 43.93 56939.83 88888.00 2017-01-22 00:18:52.404 022 11393.60 43.96 56939.82 88888.00 2017-01-22 00:18:52.904 022 11393.60 44.03 56939.82 88888.00 2017-01-22 00:18:53.404 022 11393.60 44.02 56939.81 88888.00 2017-01-22 00:18:53.904 022 11393.55 44.01 56939.77 88888.00 2017-01-22 00:18:54.404 022 11393.55 44.09 56939.81 88888.00 2017-01-22 00:18:54.904 022 11393.60 44.10 56939.82 88888.00 2017-01-22 00:18:55.404 022 11393.57 44.16 56939.84 88888.00 2017-01-22 00:18:55.904 022 11393.58 44.21 56939.84 88888.00 2017-01-22 00:18:56.404 022 11393.60 44.15 56939.79 88888.00 2017-01-22 00:18:56.904 022 11393.56 44.09 56939.79 88888.00 2017-01-22 00:18:57.404 022 11393.60 44.19 56939.79 88888.00 2017-01-22 00:18:57.904 022 11393.71 44.26 56939.78 88888.00 2017-01-22 00:18:58.404 022 11393.77 44.22 56939.77 88888.00 2017-01-22 00:18:58.904 022 11393.78 44.29 56939.74 88888.00 2017-01-22 00:18:59.404 022 11393.83 44.31 56939.72 88888.00 2017-01-22 00:18:59.904 022 11393.81 44.42 56939.71 88888.00 2017-01-22 00:19:00.404 022 11393.78 44.41 56939.71 88888.00 2017-01-22 00:19:00.904 022 11393.75 44.45 56939.66 88888.00 2017-01-22 00:19:01.404 022 11393.81 44.43 56939.63 88888.00 2017-01-22 00:19:01.904 022 11393.83 44.58 56939.59 88888.00 2017-01-22 00:19:02.404 022 11393.83 44.53 56939.59 88888.00 2017-01-22 00:19:02.904 022 11393.88 44.57 56939.62 88888.00 2017-01-22 00:19:03.404 022 11393.92 44.50 56939.58 88888.00 2017-01-22 00:19:03.904 022 11393.91 44.67 56939.58 88888.00 2017-01-22 00:19:04.404 022 11393.91 44.74 56939.56 88888.00 2017-01-22 00:19:04.904 022 11393.90 44.53 56939.52 88888.00 2017-01-22 00:19:05.404 022 11393.84 44.60 56939.51 88888.00 2017-01-22 00:19:05.904 022 11393.81 44.77 56939.57 88888.00 2017-01-22 00:19:06.404 022 11393.71 44.53 56939.55 88888.00 2017-01-22 00:19:06.904 022 11393.68 44.64 56939.52 88888.00 2017-01-22 00:19:07.404 022 11393.75 44.62 56939.56 88888.00 2017-01-22 00:19:07.904 022 11393.75 44.57 56939.60 88888.00 2017-01-22 00:19:08.404 022 11393.67 44.50 56939.64 88888.00 2017-01-22 00:19:08.904 022 11393.60 44.53 56939.69 88888.00 2017-01-22 00:19:09.404 022 11393.62 44.67 56939.68 88888.00 2017-01-22 00:19:09.904 022 11393.61 44.63 56939.66 88888.00 2017-01-22 00:19:10.404 022 11393.55 44.77 56939.62 88888.00 2017-01-22 00:19:10.904 022 11393.53 44.81 56939.58 88888.00 2017-01-22 00:19:11.404 022 11393.57 44.53 56939.62 88888.00 2017-01-22 00:19:11.904 022 11393.58 44.47 56939.60 88888.00 2017-01-22 00:19:12.404 022 11393.56 44.50 56939.64 88888.00 2017-01-22 00:19:12.904 022 11393.53 44.57 56939.65 88888.00 2017-01-22 00:19:13.404 022 11393.50 44.81 56939.71 88888.00 2017-01-22 00:19:13.904 022 11393.51 44.72 56939.72 88888.00 2017-01-22 00:19:14.404 022 11393.53 44.62 56939.70 88888.00 2017-01-22 00:19:14.904 022 11393.57 44.61 56939.71 88888.00 2017-01-22 00:19:15.404 022 11393.63 44.55 56939.74 88888.00 2017-01-22 00:19:15.904 022 11393.61 44.65 56939.74 88888.00 2017-01-22 00:19:16.404 022 11393.62 44.69 56939.68 88888.00 2017-01-22 00:19:16.904 022 11393.64 44.65 56939.64 88888.00 2017-01-22 00:19:17.404 022 11393.69 44.74 56939.62 88888.00 2017-01-22 00:19:17.904 022 11393.70 44.77 56939.58 88888.00 2017-01-22 00:19:18.404 022 11393.68 44.75 56939.58 88888.00 2017-01-22 00:19:18.904 022 11393.71 44.83 56939.57 88888.00 2017-01-22 00:19:19.404 022 11393.71 44.88 56939.56 88888.00 2017-01-22 00:19:19.904 022 11393.74 44.96 56939.50 88888.00 2017-01-22 00:19:20.404 022 11393.82 44.96 56939.50 88888.00 2017-01-22 00:19:20.904 022 11393.84 45.01 56939.42 88888.00 2017-01-22 00:19:21.404 022 11393.81 44.91 56939.40 88888.00 2017-01-22 00:19:21.904 022 11393.82 44.92 56939.31 88888.00 2017-01-22 00:19:22.404 022 11393.88 44.97 56939.29 88888.00 2017-01-22 00:19:22.904 022 11393.88 44.96 56939.26 88888.00 2017-01-22 00:19:23.404 022 11393.89 44.96 56939.19 88888.00 2017-01-22 00:19:23.904 022 11393.90 45.01 56939.14 88888.00 2017-01-22 00:19:24.404 022 11394.00 45.16 56939.08 88888.00 2017-01-22 00:19:24.904 022 11394.02 45.25 56939.02 88888.00 2017-01-22 00:19:25.404 022 11394.11 45.08 56938.95 88888.00 2017-01-22 00:19:25.904 022 11394.17 45.06 56938.76 88888.00 2017-01-22 00:19:26.404 022 11394.19 44.99 56938.72 88888.00 2017-01-22 00:19:26.904 022 11394.26 45.06 56938.74 88888.00 2017-01-22 00:19:27.404 022 11394.30 45.08 56938.73 88888.00 2017-01-22 00:19:27.904 022 11394.33 45.09 56938.68 88888.00 2017-01-22 00:19:28.404 022 11394.38 45.15 56938.61 88888.00 2017-01-22 00:19:28.904 022 11394.46 45.33 56938.61 88888.00 2017-01-22 00:19:29.404 022 11394.51 45.37 56938.54 88888.00 2017-01-22 00:19:29.904 022 11394.59 45.38 56938.50 88888.00 2017-01-22 00:19:30.404 022 11394.66 45.38 56938.46 88888.00 2017-01-22 00:19:30.904 022 11394.72 45.39 56938.34 88888.00 2017-01-22 00:19:31.404 022 11394.72 45.57 56938.28 88888.00 2017-01-22 00:19:31.904 022 11394.80 45.59 56938.23 88888.00 2017-01-22 00:19:32.404 022 11394.92 45.52 56938.17 88888.00 2017-01-22 00:19:32.904 022 11394.97 45.55 56938.08 88888.00 2017-01-22 00:19:33.404 022 11395.08 45.58 56938.04 88888.00 2017-01-22 00:19:33.904 022 11395.17 45.53 56937.92 88888.00 2017-01-22 00:19:34.404 022 11395.27 45.53 56937.84 88888.00 2017-01-22 00:19:34.904 022 11395.35 45.56 56937.70 88888.00 2017-01-22 00:19:35.404 022 11395.39 45.58 56937.57 88888.00 2017-01-22 00:19:35.904 022 11395.41 45.59 56937.51 88888.00 2017-01-22 00:19:36.404 022 11395.46 45.62 56937.38 88888.00 2017-01-22 00:19:36.904 022 11395.49 45.56 56937.26 88888.00 2017-01-22 00:19:37.404 022 11395.56 45.52 56937.18 88888.00 2017-01-22 00:19:37.904 022 11395.61 45.56 56937.03 88888.00 2017-01-22 00:19:38.404 022 11395.62 45.67 56936.92 88888.00 2017-01-22 00:19:38.904 022 11395.63 45.66 56936.76 88888.00 2017-01-22 00:19:39.404 022 11395.70 45.69 56936.67 88888.00 2017-01-22 00:19:39.904 022 11395.76 45.65 56936.55 88888.00 2017-01-22 00:19:40.404 022 11395.78 45.65 56936.44 88888.00 2017-01-22 00:19:40.904 022 11395.79 45.73 56936.31 88888.00 2017-01-22 00:19:41.404 022 11395.85 45.77 56936.24 88888.00 2017-01-22 00:19:41.904 022 11395.92 45.73 56936.12 88888.00 2017-01-22 00:19:42.404 022 11395.97 45.71 56936.06 88888.00 2017-01-22 00:19:42.904 022 11396.05 45.76 56935.96 88888.00 2017-01-22 00:19:43.404 022 11396.10 45.86 56935.78 88888.00 2017-01-22 00:19:43.904 022 11396.12 45.84 56935.68 88888.00 2017-01-22 00:19:44.404 022 11396.26 45.83 56935.52 88888.00 2017-01-22 00:19:44.904 022 11396.41 45.84 56935.36 88888.00 2017-01-22 00:19:45.404 022 11396.41 45.76 56935.28 88888.00 2017-01-22 00:19:45.904 022 11396.52 45.78 56935.15 88888.00 2017-01-22 00:19:46.404 022 11396.66 45.74 56934.91 88888.00 2017-01-22 00:19:46.904 022 11396.66 45.77 56934.82 88888.00 2017-01-22 00:19:47.404 022 11396.73 45.84 56934.72 88888.00 2017-01-22 00:19:47.904 022 11396.82 45.90 56934.57 88888.00 2017-01-22 00:19:48.404 022 11396.88 45.87 56934.40 88888.00 2017-01-22 00:19:48.904 022 11396.94 45.94 56934.23 88888.00 2017-01-22 00:19:49.404 022 11397.02 45.99 56934.11 88888.00 2017-01-22 00:19:49.904 022 11397.11 45.86 56933.98 88888.00 2017-01-22 00:19:50.404 022 11397.12 45.86 56933.86 88888.00 2017-01-22 00:19:50.904 022 11397.15 45.89 56933.73 88888.00 2017-01-22 00:19:51.404 022 11397.24 45.93 56933.55 88888.00 2017-01-22 00:19:51.904 022 11397.26 46.04 56933.42 88888.00 2017-01-22 00:19:52.404 022 11397.35 45.87 56933.31 88888.00 2017-01-22 00:19:52.904 022 11397.38 46.04 56933.16 88888.00 2017-01-22 00:19:53.404 022 11397.44 46.15 56933.09 88888.00 2017-01-22 00:19:53.904 022 11397.51 45.91 56933.02 88888.00 2017-01-22 00:19:54.404 022 11397.56 46.05 56932.91 88888.00 2017-01-22 00:19:54.904 022 11397.59 45.94 56932.73 88888.00 2017-01-22 00:19:55.404 022 11397.60 45.87 56932.65 88888.00 2017-01-22 00:19:55.904 022 11397.65 45.93 56932.54 88888.00 2017-01-22 00:19:56.404 022 11397.70 45.96 56932.46 88888.00 2017-01-22 00:19:56.904 022 11397.79 45.92 56932.31 88888.00 2017-01-22 00:19:57.404 022 11397.85 45.94 56932.23 88888.00 2017-01-22 00:19:57.904 022 11397.94 45.92 56932.15 88888.00 2017-01-22 00:19:58.404 022 11397.96 45.99 56932.06 88888.00 2017-01-22 00:19:58.904 022 11398.08 46.19 56931.95 88888.00 2017-01-22 00:19:59.404 022 11398.13 46.20 56931.83 88888.00 2017-01-22 00:19:59.904 022 11398.16 46.00 56931.78 88888.00 2017-01-22 00:20:00.404 022 11398.25 45.91 56931.62 88888.00 2017-01-22 00:20:00.904 022 11398.27 45.86 56931.56 88888.00 2017-01-22 00:20:01.404 022 11398.33 45.89 56931.47 88888.00 2017-01-22 00:20:01.904 022 11398.36 46.05 56931.40 88888.00 2017-01-22 00:20:02.404 022 11398.43 46.03 56931.30 88888.00 2017-01-22 00:20:02.904 022 11398.49 46.00 56931.22 88888.00 2017-01-22 00:20:03.404 022 11398.62 46.00 56931.16 88888.00 2017-01-22 00:20:03.904 022 11398.76 46.14 56931.04 88888.00 2017-01-22 00:20:04.404 022 11398.86 46.19 56930.91 88888.00 2017-01-22 00:20:04.904 022 11398.95 46.14 56930.77 88888.00 2017-01-22 00:20:05.404 022 11399.02 46.18 56930.65 88888.00 2017-01-22 00:20:05.904 022 11399.09 46.34 56930.58 88888.00 2017-01-22 00:20:06.404 022 11399.17 46.19 56930.44 88888.00 2017-01-22 00:20:06.904 022 11399.26 46.20 56930.37 88888.00 2017-01-22 00:20:07.404 022 11399.40 46.23 56930.28 88888.00 2017-01-22 00:20:07.904 022 11399.48 46.33 56930.21 88888.00 2017-01-22 00:20:08.404 022 11399.58 46.28 56930.14 88888.00 2017-01-22 00:20:08.904 022 11399.65 46.20 56930.05 88888.00 2017-01-22 00:20:09.404 022 11399.64 46.27 56929.93 88888.00 2017-01-22 00:20:09.904 022 11399.74 46.12 56929.88 88888.00 2017-01-22 00:20:10.404 022 11399.79 46.14 56929.77 88888.00 2017-01-22 00:20:10.904 022 11399.86 46.11 56929.64 88888.00 2017-01-22 00:20:11.404 022 11399.92 46.23 56929.51 88888.00 2017-01-22 00:20:11.904 022 11400.00 46.18 56929.38 88888.00 2017-01-22 00:20:12.404 022 11400.07 46.06 56929.28 88888.00 2017-01-22 00:20:12.904 022 11400.13 46.10 56929.20 88888.00 2017-01-22 00:20:13.404 022 11400.25 46.18 56929.13 88888.00 2017-01-22 00:20:13.904 022 11400.36 46.10 56928.99 88888.00 2017-01-22 00:20:14.404 022 11400.42 46.07 56928.90 88888.00 2017-01-22 00:20:14.904 022 11400.56 46.18 56928.83 88888.00 2017-01-22 00:20:15.404 022 11400.60 46.20 56928.70 88888.00 2017-01-22 00:20:15.904 022 11400.66 46.15 56928.66 88888.00 2017-01-22 00:20:16.404 022 11400.76 46.18 56928.58 88888.00 2017-01-22 00:20:16.904 022 11400.88 46.17 56928.49 88888.00 2017-01-22 00:20:17.404 022 11400.97 46.17 56928.40 88888.00 2017-01-22 00:20:17.904 022 11401.10 46.24 56928.28 88888.00 2017-01-22 00:20:18.404 022 11401.26 46.37 56928.20 88888.00 2017-01-22 00:20:18.904 022 11401.38 46.40 56928.06 88888.00 2017-01-22 00:20:19.404 022 11401.48 46.49 56927.93 88888.00 2017-01-22 00:20:19.904 022 11401.63 46.64 56927.84 88888.00 2017-01-22 00:20:20.404 022 11401.73 46.55 56927.79 88888.00 2017-01-22 00:20:20.904 022 11401.81 46.62 56927.70 88888.00 2017-01-22 00:20:21.404 022 11401.91 46.72 56927.62 88888.00 2017-01-22 00:20:21.904 022 11401.99 46.78 56927.55 88888.00 2017-01-22 00:20:22.404 022 11402.06 46.82 56927.49 88888.00 2017-01-22 00:20:22.904 022 11402.10 46.87 56927.43 88888.00 2017-01-22 00:20:23.404 022 11402.10 46.99 56927.33 88888.00 2017-01-22 00:20:23.904 022 11402.10 47.06 56927.21 88888.00 2017-01-22 00:20:24.404 022 11402.11 47.15 56927.11 88888.00 2017-01-22 00:20:24.904 022 11402.09 47.17 56926.97 88888.00 2017-01-22 00:20:25.404 022 11402.09 47.16 56926.88 88888.00 2017-01-22 00:20:25.904 022 11402.03 47.22 56926.85 88888.00 2017-01-22 00:20:26.404 022 11401.99 47.55 56926.84 88888.00 2017-01-22 00:20:26.904 022 11401.95 47.39 56926.76 88888.00 2017-01-22 00:20:27.404 022 11401.83 47.34 56926.69 88888.00 2017-01-22 00:20:27.904 022 11401.80 47.44 56926.68 88888.00 2017-01-22 00:20:28.404 022 11401.75 47.51 56926.56 88888.00 2017-01-22 00:20:28.904 022 11401.64 47.36 56926.49 88888.00 2017-01-22 00:20:29.404 022 11401.62 47.17 56926.52 88888.00 2017-01-22 00:20:29.904 022 11401.53 47.12 56926.41 88888.00 2017-01-22 00:20:30.404 022 11401.45 47.08 56926.33 88888.00 2017-01-22 00:20:30.904 022 11401.40 47.00 56926.27 88888.00 2017-01-22 00:20:31.404 022 11401.38 46.93 56926.22 88888.00 2017-01-22 00:20:31.904 022 11401.38 46.67 56926.15 88888.00 2017-01-22 00:20:32.404 022 11401.42 46.41 56926.12 88888.00 2017-01-22 00:20:32.904 022 11401.54 46.28 56926.05 88888.00 2017-01-22 00:20:33.404 022 11401.59 46.15 56925.91 88888.00 2017-01-22 00:20:33.904 022 11401.66 46.13 56925.86 88888.00 2017-01-22 00:20:34.404 022 11401.78 45.94 56925.85 88888.00 2017-01-22 00:20:34.904 022 11401.85 45.89 56925.84 88888.00 2017-01-22 00:20:35.404 022 11401.95 45.87 56925.86 88888.00 2017-01-22 00:20:35.904 022 11402.06 45.90 56925.84 88888.00 2017-01-22 00:20:36.404 022 11402.12 45.85 56925.83 88888.00 2017-01-22 00:20:36.904 022 11402.18 45.84 56925.85 88888.00 2017-01-22 00:20:37.404 022 11402.34 45.89 56925.86 88888.00 2017-01-22 00:20:37.904 022 11402.46 45.94 56925.88 88888.00 2017-01-22 00:20:38.404 022 11402.50 46.05 56925.89 88888.00 2017-01-22 00:20:38.904 022 11402.50 45.91 56925.83 88888.00 2017-01-22 00:20:39.404 022 11402.52 45.91 56925.80 88888.00 2017-01-22 00:20:39.904 022 11402.56 45.89 56925.80 88888.00 2017-01-22 00:20:40.404 022 11402.63 45.84 56925.78 88888.00 2017-01-22 00:20:40.904 022 11402.71 45.94 56925.71 88888.00 2017-01-22 00:20:41.404 022 11402.77 45.85 56925.69 88888.00 2017-01-22 00:20:41.904 022 11402.84 45.78 56925.64 88888.00 2017-01-22 00:20:42.404 022 11402.93 45.84 56925.63 88888.00 2017-01-22 00:20:42.904 022 11402.91 45.87 56925.58 88888.00 2017-01-22 00:20:43.404 022 11402.91 45.77 56925.52 88888.00 2017-01-22 00:20:43.904 022 11402.98 45.72 56925.51 88888.00 2017-01-22 00:20:44.404 022 11403.00 45.74 56925.52 88888.00 2017-01-22 00:20:44.904 022 11403.02 45.80 56925.53 88888.00 2017-01-22 00:20:45.404 022 11403.03 45.80 56925.49 88888.00 2017-01-22 00:20:45.904 022 11403.03 46.00 56925.44 88888.00 2017-01-22 00:20:46.404 022 11403.03 46.01 56925.41 88888.00 2017-01-22 00:20:46.904 022 11403.10 45.84 56925.38 88888.00 2017-01-22 00:20:47.404 022 11403.16 45.81 56925.35 88888.00 2017-01-22 00:20:47.904 022 11403.13 45.87 56925.34 88888.00 2017-01-22 00:20:48.404 022 11403.10 45.97 56925.39 88888.00 2017-01-22 00:20:48.904 022 11403.08 46.10 56925.37 88888.00 2017-01-22 00:20:49.404 022 11403.12 46.00 56925.32 88888.00 2017-01-22 00:20:49.904 022 11403.10 46.32 56925.31 88888.00 2017-01-22 00:20:50.404 022 11403.12 45.96 56925.31 88888.00 2017-01-22 00:20:50.904 022 11403.12 45.89 56925.31 88888.00 2017-01-22 00:20:51.404 022 11403.09 45.83 56925.28 88888.00 2017-01-22 00:20:51.904 022 11403.08 45.93 56925.20 88888.00 2017-01-22 00:20:52.404 022 11403.06 45.83 56925.14 88888.00 2017-01-22 00:20:52.904 022 11403.05 45.73 56925.13 88888.00 2017-01-22 00:20:53.404 022 11403.07 45.92 56925.13 88888.00 2017-01-22 00:20:53.904 022 11403.10 45.87 56925.06 88888.00 2017-01-22 00:20:54.404 022 11403.08 45.77 56925.02 88888.00 2017-01-22 00:20:54.904 022 11403.08 45.72 56924.99 88888.00 2017-01-22 00:20:55.404 022 11403.10 45.65 56924.96 88888.00 2017-01-22 00:20:55.904 022 11403.14 45.57 56924.96 88888.00 2017-01-22 00:20:56.404 022 11403.08 45.63 56924.95 88888.00 2017-01-22 00:20:56.904 022 11403.08 45.64 56924.94 88888.00 2017-01-22 00:20:57.404 022 11403.13 45.52 56924.94 88888.00 2017-01-22 00:20:57.904 022 11403.15 45.64 56924.94 88888.00 2017-01-22 00:20:58.404 022 11403.17 45.58 56924.95 88888.00 2017-01-22 00:20:58.904 022 11403.17 45.52 56924.95 88888.00 2017-01-22 00:20:59.404 022 11403.19 45.46 56925.00 88888.00 2017-01-22 00:20:59.904 022 11403.19 45.43 56924.98 88888.00 2017-01-22 00:21:00.404 022 11403.15 45.46 56925.01 88888.00 2017-01-22 00:21:00.904 022 11403.12 45.50 56924.99 88888.00 2017-01-22 00:21:01.404 022 11403.15 45.62 56925.00 88888.00 2017-01-22 00:21:01.904 022 11403.21 45.56 56924.99 88888.00 2017-01-22 00:21:02.404 022 11403.26 45.56 56924.99 88888.00 2017-01-22 00:21:02.904 022 11403.34 45.59 56925.02 88888.00 2017-01-22 00:21:03.404 022 11403.33 45.59 56925.06 88888.00 2017-01-22 00:21:03.904 022 11403.34 45.59 56925.15 88888.00 2017-01-22 00:21:04.404 022 11403.35 45.62 56925.13 88888.00 2017-01-22 00:21:04.904 022 11403.38 45.65 56925.11 88888.00 2017-01-22 00:21:05.404 022 11403.43 45.84 56925.09 88888.00 2017-01-22 00:21:05.904 022 11403.42 45.80 56925.08 88888.00 2017-01-22 00:21:06.404 022 11403.49 45.84 56925.14 88888.00 2017-01-22 00:21:06.904 022 11403.49 45.89 56925.24 88888.00 2017-01-22 00:21:07.405 022 11403.47 45.93 56925.28 88888.00 2017-01-22 00:21:07.905 022 11403.51 45.81 56925.32 88888.00 2017-01-22 00:21:08.405 022 11403.56 46.07 56925.28 88888.00 2017-01-22 00:21:08.905 022 11403.56 45.90 56925.28 88888.00 2017-01-22 00:21:09.405 022 11403.56 45.79 56925.38 88888.00 2017-01-22 00:21:09.905 022 11403.57 45.81 56925.45 88888.00 2017-01-22 00:21:10.405 022 11403.55 45.77 56925.50 88888.00 2017-01-22 00:21:10.905 022 11403.61 45.78 56925.51 88888.00 2017-01-22 00:21:11.405 022 11403.63 45.79 56925.47 88888.00 2017-01-22 00:21:11.905 022 11403.62 45.77 56925.54 88888.00 2017-01-22 00:21:12.405 022 11403.61 45.80 56925.56 88888.00 2017-01-22 00:21:12.905 022 11403.62 46.00 56925.54 88888.00 2017-01-22 00:21:13.405 022 11403.62 46.03 56925.64 88888.00 2017-01-22 00:21:13.905 022 11403.59 46.00 56925.70 88888.00 2017-01-22 00:21:14.405 022 11403.63 46.01 56925.75 88888.00 2017-01-22 00:21:14.905 022 11403.65 46.11 56925.76 88888.00 2017-01-22 00:21:15.405 022 11403.63 46.44 56925.83 88888.00 2017-01-22 00:21:15.905 022 11403.64 46.31 56925.82 88888.00 2017-01-22 00:21:16.405 022 11403.62 46.01 56925.79 88888.00 2017-01-22 00:21:16.905 022 11403.59 45.98 56925.84 88888.00 2017-01-22 00:21:17.405 022 11403.61 46.07 56925.91 88888.00 2017-01-22 00:21:17.905 022 11403.62 46.00 56925.94 88888.00 2017-01-22 00:21:18.405 022 11403.59 45.89 56925.91 88888.00 2017-01-22 00:21:18.905 022 11403.55 45.92 56925.91 88888.00 2017-01-22 00:21:19.405 022 11403.57 45.94 56925.88 88888.00 2017-01-22 00:21:19.905 022 11403.51 45.98 56925.98 88888.00 2017-01-22 00:21:20.405 022 11403.52 46.00 56926.02 88888.00 2017-01-22 00:21:20.905 022 11403.58 46.05 56926.05 88888.00 2017-01-22 00:21:21.405 022 11403.54 46.17 56926.02 88888.00 2017-01-22 00:21:21.905 022 11403.54 46.18 56926.05 88888.00 2017-01-22 00:21:22.405 022 11403.54 46.12 56926.07 88888.00 2017-01-22 00:21:22.905 022 11403.59 46.10 56926.05 88888.00 2017-01-22 00:21:23.405 022 11403.58 46.07 56926.04 88888.00 2017-01-22 00:21:23.905 022 11403.55 46.15 56926.08 88888.00 2017-01-22 00:21:24.405 022 11403.54 46.12 56926.08 88888.00 2017-01-22 00:21:24.905 022 11403.50 46.10 56926.04 88888.00 2017-01-22 00:21:25.405 022 11403.52 46.19 56926.01 88888.00 2017-01-22 00:21:25.905 022 11403.52 46.18 56926.02 88888.00 2017-01-22 00:21:26.405 022 11403.45 46.28 56926.08 88888.00 2017-01-22 00:21:26.905 022 11403.42 46.25 56926.08 88888.00 2017-01-22 00:21:27.405 022 11403.37 46.20 56926.05 88888.00 2017-01-22 00:21:27.905 022 11403.28 46.20 56926.09 88888.00 2017-01-22 00:21:28.405 022 11403.21 46.30 56926.09 88888.00 2017-01-22 00:21:28.905 022 11403.16 46.32 56926.12 88888.00 2017-01-22 00:21:29.405 022 11403.14 46.21 56926.18 88888.00 2017-01-22 00:21:29.905 022 11403.12 46.40 56926.18 88888.00 2017-01-22 00:21:30.405 022 11403.10 46.55 56926.20 88888.00 2017-01-22 00:21:30.905 022 11403.06 46.51 56926.17 88888.00 2017-01-22 00:21:31.405 022 11402.96 46.35 56926.17 88888.00 2017-01-22 00:21:31.905 022 11402.96 46.35 56926.16 88888.00 2017-01-22 00:21:32.405 022 11402.95 46.35 56926.10 88888.00 2017-01-22 00:21:32.905 022 11402.92 46.69 56926.11 88888.00 2017-01-22 00:21:33.405 022 11402.87 46.65 56926.09 88888.00 2017-01-22 00:21:33.905 022 11402.89 46.67 56926.09 88888.00 2017-01-22 00:21:34.405 022 11402.89 46.47 56926.11 88888.00 2017-01-22 00:21:34.905 022 11402.91 46.47 56926.07 88888.00 2017-01-22 00:21:35.405 022 11402.92 46.61 56925.99 88888.00 2017-01-22 00:21:35.905 022 11402.86 46.49 56925.97 88888.00 2017-01-22 00:21:36.405 022 11402.79 46.48 56925.94 88888.00 2017-01-22 00:21:36.905 022 11402.80 46.55 56925.89 88888.00 2017-01-22 00:21:37.405 022 11402.78 46.48 56925.85 88888.00 2017-01-22 00:21:37.905 022 11402.72 46.45 56925.78 88888.00 2017-01-22 00:21:38.405 022 11402.73 46.46 56925.71 88888.00 2017-01-22 00:21:38.905 022 11402.72 46.46 56925.66 88888.00 2017-01-22 00:21:39.405 022 11402.68 46.52 56925.64 88888.00 2017-01-22 00:21:39.905 022 11402.68 46.52 56925.58 88888.00 2017-01-22 00:21:40.405 022 11402.61 46.54 56925.58 88888.00 2017-01-22 00:21:40.905 022 11402.56 46.40 56925.57 88888.00 2017-01-22 00:21:41.405 022 11402.52 46.41 56925.50 88888.00 2017-01-22 00:21:41.905 022 11402.46 46.37 56925.43 88888.00 2017-01-22 00:21:42.405 022 11402.39 46.35 56925.37 88888.00 2017-01-22 00:21:42.905 022 11402.32 46.39 56925.31 88888.00 2017-01-22 00:21:43.405 022 11402.31 46.37 56925.21 88888.00 2017-01-22 00:21:43.905 022 11402.24 46.32 56925.15 88888.00 2017-01-22 00:21:44.405 022 11402.22 46.40 56925.02 88888.00 2017-01-22 00:21:44.905 022 11402.19 46.47 56924.98 88888.00 2017-01-22 00:21:45.405 022 11402.17 46.41 56924.90 88888.00 2017-01-22 00:21:45.905 022 11402.16 46.46 56924.85 88888.00 2017-01-22 00:21:46.405 022 11402.17 46.46 56924.82 88888.00 2017-01-22 00:21:46.905 022 11402.19 46.34 56924.77 88888.00 2017-01-22 00:21:47.405 022 11402.25 46.55 56924.74 88888.00 2017-01-22 00:21:47.905 022 11402.31 46.54 56924.66 88888.00 2017-01-22 00:21:48.405 022 11402.36 46.45 56924.56 88888.00 2017-01-22 00:21:48.905 022 11402.32 46.38 56924.54 88888.00 2017-01-22 00:21:49.405 022 11402.30 46.42 56924.45 88888.00 2017-01-22 00:21:49.905 022 11402.31 46.41 56924.38 88888.00 2017-01-22 00:21:50.405 022 11402.29 46.37 56924.31 88888.00 2017-01-22 00:21:50.905 022 11402.31 46.62 56924.21 88888.00 2017-01-22 00:21:51.405 022 11402.27 46.66 56924.12 88888.00 2017-01-22 00:21:51.905 022 11402.20 46.61 56924.03 88888.00 2017-01-22 00:21:52.405 022 11402.15 46.39 56923.93 88888.00 2017-01-22 00:21:52.905 022 11402.18 46.24 56923.89 88888.00 2017-01-22 00:21:53.405 022 11402.13 46.25 56923.77 88888.00 2017-01-22 00:21:53.905 022 11402.09 46.34 56923.63 88888.00 2017-01-22 00:21:54.405 022 11402.09 46.27 56923.57 88888.00 2017-01-22 00:21:54.905 022 11402.10 46.13 56923.47 88888.00 2017-01-22 00:21:55.405 022 11402.08 46.11 56923.39 88888.00 2017-01-22 00:21:55.905 022 11402.05 46.15 56923.31 88888.00 2017-01-22 00:21:56.405 022 11402.13 46.17 56923.22 88888.00 2017-01-22 00:21:56.905 022 11402.13 46.15 56923.15 88888.00 2017-01-22 00:21:57.405 022 11402.09 46.13 56923.07 88888.00 2017-01-22 00:21:57.905 022 11402.10 46.13 56922.95 88888.00 2017-01-22 00:21:58.405 022 11402.11 46.28 56922.90 88888.00 2017-01-22 00:21:58.905 022 11402.10 46.19 56922.88 88888.00 2017-01-22 00:21:59.405 022 11402.13 46.12 56922.78 88888.00 2017-01-22 00:21:59.905 022 11402.15 46.11 56922.64 88888.00 2017-01-22 00:22:00.405 022 11402.11 46.08 56922.52 88888.00 2017-01-22 00:22:00.905 022 11402.11 46.11 56922.42 88888.00 2017-01-22 00:22:01.405 022 11402.12 46.14 56922.33 88888.00 2017-01-22 00:22:01.905 022 11402.10 46.19 56922.27 88888.00 2017-01-22 00:22:02.405 022 11402.15 46.21 56922.20 88888.00 2017-01-22 00:22:02.905 022 11402.18 46.14 56922.19 88888.00 2017-01-22 00:22:03.405 022 11402.17 46.12 56922.11 88888.00 2017-01-22 00:22:03.905 022 11402.20 46.14 56922.05 88888.00 2017-01-22 00:22:04.405 022 11402.22 46.32 56921.96 88888.00 2017-01-22 00:22:04.905 022 11402.22 46.26 56921.88 88888.00 2017-01-22 00:22:05.405 022 11402.18 46.28 56921.78 88888.00 2017-01-22 00:22:05.905 022 11402.22 46.35 56921.68 88888.00 2017-01-22 00:22:06.405 022 11402.19 46.52 56921.65 88888.00 2017-01-22 00:22:06.905 022 11402.20 46.37 56921.60 88888.00 2017-01-22 00:22:07.405 022 11402.22 46.33 56921.50 88888.00 2017-01-22 00:22:07.905 022 11402.20 46.21 56921.46 88888.00 2017-01-22 00:22:08.405 022 11402.17 46.20 56921.36 88888.00 2017-01-22 00:22:08.905 022 11402.18 46.25 56921.29 88888.00 2017-01-22 00:22:09.405 022 11402.19 46.23 56921.23 88888.00 2017-01-22 00:22:09.905 022 11402.15 46.24 56921.19 88888.00 2017-01-22 00:22:10.405 022 11402.12 46.37 56921.16 88888.00 2017-01-22 00:22:10.905 022 11402.09 46.39 56921.11 88888.00 2017-01-22 00:22:11.405 022 11402.05 46.28 56921.09 88888.00 2017-01-22 00:22:11.905 022 11402.04 46.27 56921.03 88888.00 2017-01-22 00:22:12.405 022 11402.08 46.38 56920.95 88888.00 2017-01-22 00:22:12.905 022 11402.08 46.35 56920.83 88888.00 2017-01-22 00:22:13.405 022 11402.10 46.30 56920.75 88888.00 2017-01-22 00:22:13.905 022 11402.15 46.38 56920.70 88888.00 2017-01-22 00:22:14.405 022 11402.10 46.41 56920.60 88888.00 2017-01-22 00:22:14.905 022 11402.11 46.44 56920.53 88888.00 2017-01-22 00:22:15.405 022 11402.15 46.39 56920.47 88888.00 2017-01-22 00:22:15.905 022 11402.16 46.57 56920.39 88888.00 2017-01-22 00:22:16.405 022 11402.16 46.57 56920.34 88888.00 2017-01-22 00:22:16.905 022 11402.20 46.53 56920.33 88888.00 2017-01-22 00:22:17.405 022 11402.22 46.57 56920.19 88888.00 2017-01-22 00:22:17.905 022 11402.24 46.60 56920.06 88888.00 2017-01-22 00:22:18.405 022 11402.37 46.64 56919.97 88888.00 2017-01-22 00:22:18.905 022 11402.39 46.72 56919.89 88888.00 2017-01-22 00:22:19.405 022 11402.45 46.61 56919.80 88888.00 2017-01-22 00:22:19.905 022 11402.46 46.49 56919.74 88888.00 2017-01-22 00:22:20.405 022 11402.47 46.51 56919.66 88888.00 2017-01-22 00:22:20.905 022 11402.51 46.57 56919.59 88888.00 2017-01-22 00:22:21.405 022 11402.57 46.46 56919.49 88888.00 2017-01-22 00:22:21.905 022 11402.59 46.45 56919.38 88888.00 2017-01-22 00:22:22.405 022 11402.61 46.48 56919.36 88888.00 2017-01-22 00:22:22.905 022 11402.65 46.54 56919.35 88888.00 2017-01-22 00:22:23.405 022 11402.66 46.52 56919.27 88888.00 2017-01-22 00:22:23.905 022 11402.73 46.54 56919.22 88888.00 2017-01-22 00:22:24.405 022 11402.73 46.57 56919.16 88888.00 2017-01-22 00:22:24.905 022 11402.80 46.64 56919.09 88888.00 2017-01-22 00:22:25.405 022 11402.82 46.62 56919.05 88888.00 2017-01-22 00:22:25.905 022 11402.85 46.64 56918.97 88888.00 2017-01-22 00:22:26.405 022 11402.89 46.71 56918.88 88888.00 2017-01-22 00:22:26.905 022 11402.95 46.75 56918.82 88888.00 2017-01-22 00:22:27.405 022 11402.96 46.88 56918.74 88888.00 2017-01-22 00:22:27.905 022 11403.03 46.93 56918.72 88888.00 2017-01-22 00:22:28.405 022 11403.08 46.87 56918.69 88888.00 2017-01-22 00:22:28.905 022 11403.09 46.85 56918.66 88888.00 2017-01-22 00:22:29.405 022 11403.15 46.92 56918.58 88888.00 2017-01-22 00:22:29.905 022 11403.24 47.02 56918.53 88888.00 2017-01-22 00:22:30.405 022 11403.26 47.14 56918.46 88888.00 2017-01-22 00:22:30.905 022 11403.31 47.10 56918.39 88888.00 2017-01-22 00:22:31.405 022 11403.34 47.06 56918.32 88888.00 2017-01-22 00:22:31.905 022 11403.37 47.19 56918.20 88888.00 2017-01-22 00:22:32.405 022 11403.36 47.08 56918.13 88888.00 2017-01-22 00:22:32.905 022 11403.37 47.23 56918.05 88888.00 2017-01-22 00:22:33.405 022 11403.36 47.19 56917.94 88888.00 2017-01-22 00:22:33.905 022 11403.34 47.01 56917.86 88888.00 2017-01-22 00:22:34.405 022 11403.44 47.01 56917.77 88888.00 2017-01-22 00:22:34.905 022 11403.52 47.12 56917.66 88888.00 2017-01-22 00:22:35.405 022 11403.50 47.10 56917.54 88888.00 2017-01-22 00:22:35.905 022 11403.50 46.92 56917.49 88888.00 2017-01-22 00:22:36.405 022 11403.56 46.82 56917.41 88888.00 2017-01-22 00:22:36.905 022 11403.58 46.83 56917.24 88888.00 2017-01-22 00:22:37.405 022 11403.61 46.96 56917.18 88888.00 2017-01-22 00:22:37.905 022 11403.72 47.22 56917.12 88888.00 2017-01-22 00:22:38.405 022 11403.78 47.03 56917.06 88888.00 2017-01-22 00:22:38.905 022 11403.84 46.78 56916.91 88888.00 2017-01-22 00:22:39.405 022 11403.84 46.75 56916.79 88888.00 2017-01-22 00:22:39.905 022 11403.89 46.99 56916.73 88888.00 2017-01-22 00:22:40.405 022 11403.92 46.95 56916.61 88888.00 2017-01-22 00:22:40.905 022 11404.00 46.75 56916.54 88888.00 2017-01-22 00:22:41.405 022 11404.02 46.85 56916.44 88888.00 2017-01-22 00:22:41.905 022 11404.04 46.95 56916.32 88888.00 2017-01-22 00:22:42.405 022 11404.06 46.89 56916.30 88888.00 2017-01-22 00:22:42.905 022 11404.06 46.69 56916.21 88888.00 2017-01-22 00:22:43.405 022 11404.06 46.58 56916.07 88888.00 2017-01-22 00:22:43.905 022 11404.09 46.54 56915.94 88888.00 2017-01-22 00:22:44.405 022 11404.11 46.51 56915.88 88888.00 2017-01-22 00:22:44.905 022 11404.11 46.46 56915.77 88888.00 2017-01-22 00:22:45.405 022 11404.18 46.45 56915.68 88888.00 2017-01-22 00:22:45.905 022 11404.24 46.49 56915.59 88888.00 2017-01-22 00:22:46.405 022 11404.28 46.54 56915.49 88888.00 2017-01-22 00:22:46.905 022 11404.30 46.57 56915.44 88888.00 2017-01-22 00:22:47.405 022 11404.37 46.49 56915.31 88888.00 2017-01-22 00:22:47.905 022 11404.42 46.46 56915.21 88888.00 2017-01-22 00:22:48.405 022 11404.46 46.46 56915.12 88888.00 2017-01-22 00:22:48.905 022 11404.52 46.37 56915.03 88888.00 2017-01-22 00:22:49.405 022 11404.56 46.33 56914.85 88888.00 2017-01-22 00:22:49.905 022 11404.62 46.27 56914.72 88888.00 2017-01-22 00:22:50.405 022 11404.73 46.32 56914.60 88888.00 2017-01-22 00:22:50.905 022 11404.73 46.34 56914.50 88888.00 2017-01-22 00:22:51.405 022 11404.75 46.28 56914.45 88888.00 2017-01-22 00:22:51.905 022 11404.79 46.27 56914.30 88888.00 2017-01-22 00:22:52.405 022 11404.84 46.41 56914.16 88888.00 2017-01-22 00:22:52.905 022 11404.83 46.40 56914.02 88888.00 2017-01-22 00:22:53.405 022 11404.87 46.19 56913.92 88888.00 2017-01-22 00:22:53.905 022 11404.93 46.18 56913.82 88888.00 2017-01-22 00:22:54.405 022 11404.97 46.25 56913.65 88888.00 2017-01-22 00:22:54.905 022 11405.02 46.15 56913.58 88888.00 2017-01-22 00:22:55.405 022 11405.04 46.03 56913.45 88888.00 2017-01-22 00:22:55.905 022 11405.07 45.96 56913.33 88888.00 2017-01-22 00:22:56.405 022 11405.07 45.92 56913.25 88888.00 2017-01-22 00:22:56.905 022 11405.13 45.93 56913.11 88888.00 2017-01-22 00:22:57.405 022 11405.18 45.83 56913.01 88888.00 2017-01-22 00:22:57.905 022 11405.27 45.76 56912.87 88888.00 2017-01-22 00:22:58.405 022 11405.36 45.84 56912.81 88888.00 2017-01-22 00:22:58.905 022 11405.39 45.84 56912.67 88888.00 2017-01-22 00:22:59.405 022 11405.41 45.78 56912.56 88888.00 2017-01-22 00:22:59.905 022 11405.44 45.84 56912.51 88888.00 2017-01-22 00:23:00.405 022 11405.53 45.81 56912.35 88888.00 2017-01-22 00:23:00.905 022 11405.62 45.66 56912.28 88888.00 2017-01-22 00:23:01.405 022 11405.62 45.62 56912.21 88888.00 2017-01-22 00:23:01.905 022 11405.69 45.63 56912.06 88888.00 2017-01-22 00:23:02.405 022 11405.73 45.62 56911.98 88888.00 2017-01-22 00:23:02.905 022 11405.71 45.67 56911.92 88888.00 2017-01-22 00:23:03.405 022 11405.76 45.56 56911.84 88888.00 2017-01-22 00:23:03.905 022 11405.78 45.50 56911.71 88888.00 2017-01-22 00:23:04.405 022 11405.74 45.38 56911.58 88888.00 2017-01-22 00:23:04.905 022 11405.74 45.35 56911.50 88888.00 2017-01-22 00:23:05.405 022 11405.76 45.25 56911.46 88888.00 2017-01-22 00:23:05.905 022 11405.72 45.13 56911.40 88888.00 2017-01-22 00:23:06.405 022 11405.70 45.28 56911.29 88888.00 2017-01-22 00:23:06.905 022 11405.70 45.16 56911.21 88888.00 2017-01-22 00:23:07.405 022 11405.70 45.38 56911.13 88888.00 2017-01-22 00:23:07.905 022 11405.72 45.18 56911.02 88888.00 2017-01-22 00:23:08.405 022 11405.70 45.06 56910.90 88888.00 2017-01-22 00:23:08.905 022 11405.72 45.08 56910.86 88888.00 2017-01-22 00:23:09.405 022 11405.69 45.03 56910.77 88888.00 2017-01-22 00:23:09.905 022 11405.71 44.96 56910.69 88888.00 2017-01-22 00:23:10.405 022 11405.71 44.98 56910.54 88888.00 2017-01-22 00:23:10.905 022 11405.74 44.61 56910.45 88888.00 2017-01-22 00:23:11.405 022 11405.78 44.50 56910.35 88888.00 2017-01-22 00:23:11.905 022 11405.81 44.44 56910.26 88888.00 2017-01-22 00:23:12.405 022 11405.84 44.42 56910.20 88888.00 2017-01-22 00:23:12.905 022 11405.90 44.43 56910.09 88888.00 2017-01-22 00:23:13.405 022 11405.88 44.31 56909.98 88888.00 2017-01-22 00:23:13.905 022 11405.91 44.33 56909.90 88888.00 2017-01-22 00:23:14.405 022 11405.92 44.30 56909.83 88888.00 2017-01-22 00:23:14.905 022 11405.91 44.19 56909.69 88888.00 2017-01-22 00:23:15.405 022 11405.92 44.07 56909.59 88888.00 2017-01-22 00:23:15.905 022 11405.94 44.03 56909.49 88888.00 2017-01-22 00:23:16.405 022 11405.95 44.06 56909.47 88888.00 2017-01-22 00:23:16.905 022 11405.98 43.92 56909.38 88888.00 2017-01-22 00:23:17.406 022 11406.01 43.85 56909.23 88888.00 2017-01-22 00:23:17.906 022 11406.06 43.75 56909.19 88888.00 2017-01-22 00:23:18.406 022 11406.08 43.66 56909.13 88888.00 2017-01-22 00:23:18.906 022 11406.11 43.62 56909.04 88888.00 2017-01-22 00:23:19.406 022 11406.14 43.69 56908.94 88888.00 2017-01-22 00:23:19.906 022 11406.15 43.53 56908.91 88888.00 2017-01-22 00:23:20.406 022 11406.14 43.43 56908.79 88888.00 2017-01-22 00:23:20.906 022 11406.13 43.43 56908.74 88888.00 2017-01-22 00:23:21.406 022 11406.16 43.36 56908.70 88888.00 2017-01-22 00:23:21.906 022 11406.21 43.34 56908.64 88888.00 2017-01-22 00:23:22.406 022 11406.26 43.33 56908.53 88888.00 2017-01-22 00:23:22.906 022 11406.28 43.20 56908.51 88888.00 2017-01-22 00:23:23.406 022 11406.27 43.21 56908.50 88888.00 2017-01-22 00:23:23.906 022 11406.25 43.29 56908.45 88888.00 2017-01-22 00:23:24.406 022 11406.25 43.06 56908.40 88888.00 2017-01-22 00:23:24.906 022 11406.27 42.92 56908.37 88888.00 2017-01-22 00:23:25.406 022 11406.30 42.86 56908.34 88888.00 2017-01-22 00:23:25.906 022 11406.33 42.80 56908.27 88888.00 2017-01-22 00:23:26.406 022 11406.36 42.73 56908.25 88888.00 2017-01-22 00:23:26.906 022 11406.39 42.65 56908.21 88888.00 2017-01-22 00:23:27.406 022 11406.47 42.66 56908.21 88888.00 2017-01-22 00:23:27.906 022 11406.42 42.67 56908.20 88888.00 2017-01-22 00:23:28.406 022 11406.42 42.59 56908.14 88888.00 2017-01-22 00:23:28.906 022 11406.48 42.49 56908.17 88888.00 2017-01-22 00:23:29.406 022 11406.54 42.37 56908.14 88888.00 2017-01-22 00:23:29.906 022 11406.59 42.25 56908.11 88888.00 2017-01-22 00:23:30.406 022 11406.57 42.29 56908.10 88888.00 2017-01-22 00:23:30.906 022 11406.57 42.33 56908.10 88888.00 2017-01-22 00:23:31.406 022 11406.61 42.15 56908.08 88888.00 2017-01-22 00:23:31.906 022 11406.61 42.10 56908.00 88888.00 2017-01-22 00:23:32.406 022 11406.67 42.05 56907.99 88888.00 2017-01-22 00:23:32.906 022 11406.69 42.03 56908.04 88888.00 2017-01-22 00:23:33.406 022 11406.73 41.96 56908.07 88888.00 2017-01-22 00:23:33.906 022 11406.82 41.86 56908.12 88888.00 2017-01-22 00:23:34.406 022 11406.83 41.79 56908.11 88888.00 2017-01-22 00:23:34.906 022 11406.84 41.77 56908.13 88888.00 2017-01-22 00:23:35.406 022 11406.89 41.74 56908.25 88888.00 2017-01-22 00:23:35.906 022 11406.97 41.75 56908.26 88888.00 2017-01-22 00:23:36.406 022 11406.97 41.82 56908.30 88888.00 2017-01-22 00:23:36.906 022 11407.08 41.69 56908.37 88888.00 2017-01-22 00:23:37.406 022 11407.10 41.75 56908.45 88888.00 2017-01-22 00:23:37.906 022 11407.10 41.66 56908.43 88888.00 2017-01-22 00:23:38.406 022 11407.13 41.65 56908.45 88888.00 2017-01-22 00:23:38.906 022 11407.25 41.84 56908.53 88888.00 2017-01-22 00:23:39.406 022 11407.23 41.77 56908.58 88888.00 2017-01-22 00:23:39.906 022 11407.20 41.66 56908.66 88888.00 2017-01-22 00:23:40.406 022 11407.19 41.51 56908.75 88888.00 2017-01-22 00:23:40.906 022 11407.22 41.48 56908.83 88888.00 2017-01-22 00:23:41.406 022 11407.27 41.42 56908.88 88888.00 2017-01-22 00:23:41.906 022 11407.31 41.43 56908.94 88888.00 2017-01-22 00:23:42.406 022 11407.36 41.38 56909.01 88888.00 2017-01-22 00:23:42.906 022 11407.38 41.36 56909.10 88888.00 2017-01-22 00:23:43.406 022 11407.43 41.36 56909.14 88888.00 2017-01-22 00:23:43.906 022 11407.47 41.35 56909.21 88888.00 2017-01-22 00:23:44.406 022 11407.45 41.25 56909.27 88888.00 2017-01-22 00:23:44.906 022 11407.51 41.28 56909.35 88888.00 2017-01-22 00:23:45.406 022 11407.59 41.21 56909.40 88888.00 2017-01-22 00:23:45.906 022 11407.64 41.15 56909.43 88888.00 2017-01-22 00:23:46.406 022 11407.64 41.18 56909.49 88888.00 2017-01-22 00:23:46.906 022 11407.67 41.24 56909.59 88888.00 2017-01-22 00:23:47.406 022 11407.73 41.18 56909.67 88888.00 2017-01-22 00:23:47.906 022 11407.72 41.13 56909.74 88888.00 2017-01-22 00:23:48.406 022 11407.72 41.08 56909.84 88888.00 2017-01-22 00:23:48.906 022 11407.76 41.14 56909.83 88888.00 2017-01-22 00:23:49.406 022 11407.78 41.15 56909.91 88888.00 2017-01-22 00:23:49.906 022 11407.76 41.23 56909.93 88888.00 2017-01-22 00:23:50.406 022 11407.80 41.14 56909.97 88888.00 2017-01-22 00:23:50.906 022 11407.82 41.08 56910.04 88888.00 2017-01-22 00:23:51.406 022 11407.82 41.24 56910.12 88888.00 2017-01-22 00:23:51.906 022 11407.80 41.20 56910.16 88888.00 2017-01-22 00:23:52.406 022 11407.84 40.97 56910.22 88888.00 2017-01-22 00:23:52.906 022 11407.82 40.94 56910.25 88888.00 2017-01-22 00:23:53.406 022 11407.84 40.95 56910.33 88888.00 2017-01-22 00:23:53.906 022 11407.84 40.94 56910.33 88888.00 2017-01-22 00:23:54.406 022 11407.84 40.97 56910.33 88888.00 2017-01-22 00:23:54.906 022 11407.86 41.07 56910.37 88888.00 2017-01-22 00:23:55.406 022 11407.87 40.94 56910.49 88888.00 2017-01-22 00:23:55.906 022 11407.89 40.96 56910.55 88888.00 2017-01-22 00:23:56.406 022 11407.92 40.94 56910.64 88888.00 2017-01-22 00:23:56.906 022 11407.92 40.89 56910.71 88888.00 2017-01-22 00:23:57.406 022 11407.92 40.95 56910.74 88888.00 2017-01-22 00:23:57.906 022 11407.95 41.07 56910.82 88888.00 2017-01-22 00:23:58.406 022 11407.95 40.97 56910.90 88888.00 2017-01-22 00:23:58.906 022 11407.95 40.90 56910.90 88888.00 2017-01-22 00:23:59.406 022 11407.93 40.91 56910.96 88888.00 2017-01-22 00:23:59.906 022 11407.92 40.96 56911.02 88888.00 2017-01-22 00:24:00.406 022 11407.87 40.88 56911.09 88888.00 2017-01-22 00:24:00.906 022 11407.91 40.89 56911.20 88888.00 2017-01-22 00:24:01.406 022 11407.96 40.89 56911.23 88888.00 2017-01-22 00:24:01.906 022 11407.95 40.88 56911.26 88888.00 2017-01-22 00:24:02.406 022 11407.99 40.88 56911.31 88888.00 2017-01-22 00:24:02.906 022 11407.96 40.88 56911.29 88888.00 2017-01-22 00:24:03.406 022 11408.00 40.94 56911.35 88888.00 2017-01-22 00:24:03.906 022 11408.00 40.94 56911.42 88888.00 2017-01-22 00:24:04.406 022 11408.01 40.84 56911.46 88888.00 2017-01-22 00:24:04.906 022 11408.02 40.87 56911.51 88888.00 2017-01-22 00:24:05.406 022 11408.01 40.88 56911.57 88888.00 2017-01-22 00:24:05.906 022 11408.06 40.95 56911.57 88888.00 2017-01-22 00:24:06.406 022 11408.10 40.96 56911.63 88888.00 2017-01-22 00:24:06.906 022 11408.09 40.98 56911.69 88888.00 2017-01-22 00:24:07.406 022 11408.09 41.00 56911.66 88888.00 2017-01-22 00:24:07.906 022 11408.08 40.94 56911.67 88888.00 2017-01-22 00:24:08.406 022 11408.05 40.96 56911.69 88888.00 2017-01-22 00:24:08.906 022 11408.07 41.08 56911.65 88888.00 2017-01-22 00:24:09.406 022 11408.09 41.25 56911.69 88888.00 2017-01-22 00:24:09.906 022 11408.06 41.20 56911.73 88888.00 2017-01-22 00:24:10.406 022 11408.08 41.11 56911.80 88888.00 2017-01-22 00:24:10.906 022 11408.13 41.03 56911.84 88888.00 2017-01-22 00:24:11.406 022 11408.09 41.13 56911.89 88888.00 2017-01-22 00:24:11.906 022 11408.07 41.10 56911.90 88888.00 2017-01-22 00:24:12.406 022 11408.05 41.17 56911.93 88888.00 2017-01-22 00:24:12.906 022 11408.02 41.22 56911.95 88888.00 2017-01-22 00:24:13.406 022 11408.07 41.17 56911.93 88888.00 2017-01-22 00:24:13.906 022 11408.08 41.16 56911.92 88888.00 2017-01-22 00:24:14.406 022 11408.10 41.20 56911.95 88888.00 2017-01-22 00:24:14.906 022 11408.10 41.25 56911.96 88888.00 2017-01-22 00:24:15.406 022 11408.14 41.22 56911.96 88888.00 2017-01-22 00:24:15.906 022 11408.09 41.22 56911.97 88888.00 2017-01-22 00:24:16.406 022 11408.08 41.50 56912.00 88888.00 2017-01-22 00:24:16.906 022 11408.12 41.31 56912.04 88888.00 2017-01-22 00:24:17.406 022 11408.15 41.32 56912.03 88888.00 2017-01-22 00:24:17.906 022 11408.20 41.29 56912.00 88888.00 2017-01-22 00:24:18.406 022 11408.21 41.28 56911.97 88888.00 2017-01-22 00:24:18.906 022 11408.21 41.24 56911.95 88888.00 2017-01-22 00:24:19.406 022 11408.20 41.24 56911.92 88888.00 2017-01-22 00:24:19.906 022 11408.22 41.25 56911.92 88888.00 2017-01-22 00:24:20.406 022 11408.26 41.44 56911.86 88888.00 2017-01-22 00:24:20.906 022 11408.23 41.41 56911.84 88888.00 2017-01-22 00:24:21.406 022 11408.22 41.34 56911.79 88888.00 2017-01-22 00:24:21.906 022 11408.27 41.22 56911.77 88888.00 2017-01-22 00:24:22.406 022 11408.29 41.22 56911.71 88888.00 2017-01-22 00:24:22.906 022 11408.28 41.20 56911.67 88888.00 2017-01-22 00:24:23.406 022 11408.29 41.32 56911.64 88888.00 2017-01-22 00:24:23.906 022 11408.30 41.32 56911.65 88888.00 2017-01-22 00:24:24.406 022 11408.30 41.32 56911.61 88888.00 2017-01-22 00:24:24.906 022 11408.35 41.28 56911.55 88888.00 2017-01-22 00:24:25.406 022 11408.37 41.25 56911.54 88888.00 2017-01-22 00:24:25.906 022 11408.40 41.27 56911.44 88888.00 2017-01-22 00:24:26.406 022 11408.38 41.23 56911.39 88888.00 2017-01-22 00:24:26.906 022 11408.38 41.49 56911.34 88888.00 2017-01-22 00:24:27.406 022 11408.36 41.27 56911.23 88888.00 2017-01-22 00:24:27.906 022 11408.36 41.16 56911.16 88888.00 2017-01-22 00:24:28.406 022 11408.33 41.34 56911.08 88888.00 2017-01-22 00:24:28.906 022 11408.33 41.14 56910.94 88888.00 2017-01-22 00:24:29.406 022 11408.30 41.14 56910.86 88888.00 2017-01-22 00:24:29.906 022 11408.31 41.17 56910.80 88888.00 2017-01-22 00:24:30.406 022 11408.35 41.03 56910.71 88888.00 2017-01-22 00:24:30.906 022 11408.31 40.81 56910.61 88888.00 2017-01-22 00:24:31.406 022 11408.37 40.72 56910.49 88888.00 2017-01-22 00:24:31.906 022 11408.41 40.82 56910.37 88888.00 2017-01-22 00:24:32.406 022 11408.41 40.73 56910.24 88888.00 2017-01-22 00:24:32.906 022 11408.43 40.68 56910.12 88888.00 2017-01-22 00:24:33.406 022 11408.47 40.61 56909.96 88888.00 2017-01-22 00:24:33.906 022 11408.48 40.49 56909.85 88888.00 2017-01-22 00:24:34.406 022 11408.45 40.57 56909.74 88888.00 2017-01-22 00:24:34.906 022 11408.49 40.41 56909.64 88888.00 2017-01-22 00:24:35.406 022 11408.51 40.38 56909.47 88888.00 2017-01-22 00:24:35.906 022 11408.52 40.36 56909.33 88888.00 2017-01-22 00:24:36.406 022 11408.58 40.29 56909.19 88888.00 2017-01-22 00:24:36.906 022 11408.68 40.40 56909.03 88888.00 2017-01-22 00:24:37.406 022 11408.70 40.19 56908.85 88888.00 2017-01-22 00:24:37.906 022 11408.72 40.11 56908.72 88888.00 2017-01-22 00:24:38.406 022 11408.75 40.19 56908.57 88888.00 2017-01-22 00:24:38.906 022 11408.77 40.11 56908.42 88888.00 2017-01-22 00:24:39.406 022 11408.82 40.01 56908.21 88888.00 2017-01-22 00:24:39.906 022 11408.87 40.07 56908.05 88888.00 2017-01-22 00:24:40.406 022 11408.98 40.13 56907.91 88888.00 2017-01-22 00:24:40.906 022 11409.01 40.27 56907.80 88888.00 2017-01-22 00:24:41.406 022 11409.06 40.00 56907.62 88888.00 2017-01-22 00:24:41.906 022 11409.10 39.81 56907.44 88888.00 2017-01-22 00:24:42.406 022 11409.10 39.87 56907.29 88888.00 2017-01-22 00:24:42.906 022 11409.14 39.79 56907.18 88888.00 2017-01-22 00:24:43.406 022 11409.19 39.71 56907.03 88888.00 2017-01-22 00:24:43.906 022 11409.21 39.64 56906.86 88888.00 2017-01-22 00:24:44.406 022 11409.20 39.70 56906.70 88888.00 2017-01-22 00:24:44.906 022 11409.25 39.75 56906.50 88888.00 2017-01-22 00:24:45.406 022 11409.27 39.59 56906.33 88888.00 2017-01-22 00:24:45.906 022 11409.24 39.62 56906.21 88888.00 2017-01-22 00:24:46.406 022 11409.27 39.58 56906.06 88888.00 2017-01-22 00:24:46.906 022 11409.30 39.45 56905.93 88888.00 2017-01-22 00:24:47.406 022 11409.30 39.37 56905.74 88888.00 2017-01-22 00:24:47.906 022 11409.33 39.33 56905.55 88888.00 2017-01-22 00:24:48.406 022 11409.35 39.30 56905.35 88888.00 2017-01-22 00:24:48.906 022 11409.35 39.30 56905.24 88888.00 2017-01-22 00:24:49.406 022 11409.37 39.25 56905.15 88888.00 2017-01-22 00:24:49.906 022 11409.37 39.12 56905.03 88888.00 2017-01-22 00:24:50.406 022 11409.38 39.10 56904.91 88888.00 2017-01-22 00:24:50.906 022 11409.39 39.20 56904.84 88888.00 2017-01-22 00:24:51.406 022 11409.42 39.00 56904.71 88888.00 2017-01-22 00:24:51.906 022 11409.45 38.93 56904.59 88888.00 2017-01-22 00:24:52.406 022 11409.41 38.90 56904.53 88888.00 2017-01-22 00:24:52.906 022 11409.48 38.90 56904.45 88888.00 2017-01-22 00:24:53.406 022 11409.45 39.05 56904.33 88888.00 2017-01-22 00:24:53.906 022 11409.44 38.97 56904.23 88888.00 2017-01-22 00:24:54.406 022 11409.51 38.98 56904.10 88888.00 2017-01-22 00:24:54.906 022 11409.48 38.76 56903.99 88888.00 2017-01-22 00:24:55.406 022 11409.42 38.66 56903.83 88888.00 2017-01-22 00:24:55.906 022 11409.44 38.63 56903.75 88888.00 2017-01-22 00:24:56.406 022 11409.46 38.46 56903.63 88888.00 2017-01-22 00:24:56.906 022 11409.41 38.45 56903.59 88888.00 2017-01-22 00:24:57.406 022 11409.42 38.38 56903.57 88888.00 2017-01-22 00:24:57.906 022 11409.41 38.32 56903.49 88888.00 2017-01-22 00:24:58.406 022 11409.32 38.29 56903.43 88888.00 2017-01-22 00:24:58.906 022 11409.30 38.23 56903.40 88888.00 2017-01-22 00:24:59.406 022 11409.28 38.25 56903.32 88888.00 2017-01-22 00:24:59.906 022 11409.24 38.23 56903.23 88888.00 2017-01-22 00:25:00.406 022 11409.21 38.11 56903.16 88888.00 2017-01-22 00:25:00.906 022 11409.23 38.04 56903.12 88888.00 2017-01-22 00:25:01.406 022 11409.20 38.01 56903.06 88888.00 2017-01-22 00:25:01.906 022 11409.19 37.85 56902.97 88888.00 2017-01-22 00:25:02.406 022 11409.20 37.83 56902.90 88888.00 2017-01-22 00:25:02.906 022 11409.23 37.75 56902.80 88888.00 2017-01-22 00:25:03.406 022 11409.19 37.82 56902.74 88888.00 2017-01-22 00:25:03.906 022 11409.19 37.66 56902.66 88888.00 2017-01-22 00:25:04.406 022 11409.19 37.48 56902.53 88888.00 2017-01-22 00:25:04.906 022 11409.20 37.37 56902.48 88888.00 2017-01-22 00:25:05.406 022 11409.21 37.34 56902.40 88888.00 2017-01-22 00:25:05.906 022 11409.23 37.42 56902.24 88888.00 2017-01-22 00:25:06.406 022 11409.21 37.30 56902.22 88888.00 2017-01-22 00:25:06.906 022 11409.19 37.25 56902.15 88888.00 2017-01-22 00:25:07.406 022 11409.14 37.12 56902.10 88888.00 2017-01-22 00:25:07.906 022 11409.14 37.15 56902.05 88888.00 2017-01-22 00:25:08.406 022 11409.13 37.03 56902.02 88888.00 2017-01-22 00:25:08.906 022 11409.14 36.93 56901.97 88888.00 2017-01-22 00:25:09.406 022 11409.17 36.83 56901.90 88888.00 2017-01-22 00:25:09.906 022 11409.14 36.80 56901.87 88888.00 2017-01-22 00:25:10.406 022 11409.15 36.81 56901.84 88888.00 2017-01-22 00:25:10.906 022 11409.13 36.96 56901.88 88888.00 2017-01-22 00:25:11.406 022 11409.14 36.91 56901.83 88888.00 2017-01-22 00:25:11.906 022 11409.12 36.74 56901.77 88888.00 2017-01-22 00:25:12.406 022 11409.10 36.68 56901.79 88888.00 2017-01-22 00:25:12.906 022 11409.01 36.61 56901.78 88888.00 2017-01-22 00:25:13.406 022 11409.01 36.54 56901.85 88888.00 2017-01-22 00:25:13.906 022 11408.96 36.59 56901.87 88888.00 2017-01-22 00:25:14.406 022 11408.86 36.53 56901.81 88888.00 2017-01-22 00:25:14.906 022 11408.87 36.44 56901.81 88888.00 2017-01-22 00:25:15.406 022 11408.83 36.44 56901.85 88888.00 2017-01-22 00:25:15.906 022 11408.72 36.47 56901.88 88888.00 2017-01-22 00:25:16.406 022 11408.63 36.53 56901.91 88888.00 2017-01-22 00:25:16.906 022 11408.61 36.44 56901.98 88888.00 2017-01-22 00:25:17.406 022 11408.57 36.34 56902.08 88888.00 2017-01-22 00:25:17.906 022 11408.56 36.31 56902.10 88888.00 2017-01-22 00:25:18.406 022 11408.58 36.46 56902.05 88888.00 2017-01-22 00:25:18.906 022 11408.56 36.47 56902.08 88888.00 2017-01-22 00:25:19.406 022 11408.56 36.34 56902.07 88888.00 2017-01-22 00:25:19.906 022 11408.61 36.44 56902.13 88888.00 2017-01-22 00:25:20.406 022 11408.57 36.41 56902.22 88888.00 2017-01-22 00:25:20.906 022 11408.56 36.32 56902.26 88888.00 2017-01-22 00:25:21.406 022 11408.58 36.27 56902.29 88888.00 2017-01-22 00:25:21.906 022 11408.59 36.23 56902.32 88888.00 2017-01-22 00:25:22.406 022 11408.54 36.19 56902.27 88888.00 2017-01-22 00:25:22.906 022 11408.56 36.14 56902.24 88888.00 2017-01-22 00:25:23.406 022 11408.51 36.08 56902.26 88888.00 2017-01-22 00:25:23.906 022 11408.44 36.03 56902.32 88888.00 2017-01-22 00:25:24.406 022 11408.45 36.04 56902.34 88888.00 2017-01-22 00:25:24.906 022 11408.45 36.06 56902.35 88888.00 2017-01-22 00:25:25.406 022 11408.42 36.19 56902.39 88888.00 2017-01-22 00:25:25.906 022 11408.40 35.94 56902.36 88888.00 2017-01-22 00:25:26.406 022 11408.34 35.83 56902.45 88888.00 2017-01-22 00:25:26.906 022 11408.35 35.76 56902.48 88888.00 2017-01-22 00:25:27.406 022 11408.33 35.70 56902.49 88888.00 2017-01-22 00:25:27.906 022 11408.30 35.72 56902.46 88888.00 2017-01-22 00:25:28.406 022 11408.29 35.72 56902.45 88888.00 2017-01-22 00:25:28.906 022 11408.21 35.78 56902.43 88888.00 2017-01-22 00:25:29.406 022 11408.17 35.57 56902.45 88888.00 2017-01-22 00:25:29.906 022 11408.20 35.40 56902.42 88888.00 2017-01-22 00:25:30.406 022 11408.14 35.32 56902.40 88888.00 2017-01-22 00:25:30.906 022 11408.08 35.25 56902.41 88888.00 2017-01-22 00:25:31.406 022 11408.05 35.52 56902.45 88888.00 2017-01-22 00:25:31.906 022 11408.00 35.55 56902.47 88888.00 2017-01-22 00:25:32.406 022 11407.94 35.12 56902.52 88888.00 2017-01-22 00:25:32.906 022 11407.93 35.03 56902.54 88888.00 2017-01-22 00:25:33.406 022 11407.88 35.16 56902.59 88888.00 2017-01-22 00:25:33.906 022 11407.84 35.10 56902.59 88888.00 2017-01-22 00:25:34.406 022 11407.80 34.90 56902.53 88888.00 2017-01-22 00:25:34.906 022 11407.75 34.77 56902.46 88888.00 2017-01-22 00:25:35.406 022 11407.64 34.62 56902.50 88888.00 2017-01-22 00:25:35.906 022 11407.54 34.51 56902.54 88888.00 2017-01-22 00:25:36.406 022 11407.51 34.44 56902.59 88888.00 2017-01-22 00:25:36.906 022 11407.37 34.35 56902.65 88888.00 2017-01-22 00:25:37.407 022 11407.30 34.30 56902.64 88888.00 2017-01-22 00:25:37.907 022 11407.23 34.24 56902.60 88888.00 2017-01-22 00:25:38.407 022 11407.15 34.13 56902.62 88888.00 2017-01-22 00:25:38.907 022 11407.09 34.08 56902.62 88888.00 2017-01-22 00:25:39.407 022 11407.03 33.96 56902.65 88888.00 2017-01-22 00:25:39.907 022 11406.92 33.94 56902.67 88888.00 2017-01-22 00:25:40.407 022 11406.87 33.79 56902.72 88888.00 2017-01-22 00:25:40.907 022 11406.83 33.72 56902.71 88888.00 2017-01-22 00:25:41.407 022 11406.74 33.76 56902.65 88888.00 2017-01-22 00:25:41.907 022 11406.63 33.61 56902.66 88888.00 2017-01-22 00:25:42.407 022 11406.55 33.47 56902.73 88888.00 2017-01-22 00:25:42.907 022 11406.48 33.25 56902.79 88888.00 2017-01-22 00:25:43.407 022 11406.42 33.11 56902.80 88888.00 2017-01-22 00:25:43.907 022 11406.37 33.02 56902.81 88888.00 2017-01-22 00:25:44.407 022 11406.29 32.95 56902.85 88888.00 2017-01-22 00:25:44.907 022 11406.20 32.86 56902.88 88888.00 2017-01-22 00:25:45.407 022 11406.19 32.85 56902.95 88888.00 2017-01-22 00:25:45.907 022 11406.15 32.77 56902.99 88888.00 2017-01-22 00:25:46.407 022 11406.08 32.65 56902.97 88888.00 2017-01-22 00:25:46.907 022 11406.11 32.63 56902.97 88888.00 2017-01-22 00:25:47.407 022 11406.07 32.58 56903.00 88888.00 2017-01-22 00:25:47.907 022 11405.99 32.50 56903.07 88888.00 2017-01-22 00:25:48.407 022 11405.94 32.44 56903.11 88888.00 2017-01-22 00:25:48.907 022 11405.92 32.42 56903.18 88888.00 2017-01-22 00:25:49.407 022 11405.85 32.36 56903.19 88888.00 2017-01-22 00:25:49.907 022 11405.80 32.29 56903.25 88888.00 2017-01-22 00:25:50.407 022 11405.80 32.23 56903.32 88888.00 2017-01-22 00:25:50.907 022 11405.76 32.17 56903.38 88888.00 2017-01-22 00:25:51.407 022 11405.67 32.13 56903.46 88888.00 2017-01-22 00:25:51.907 022 11405.66 32.09 56903.50 88888.00 2017-01-22 00:25:52.407 022 11405.63 31.99 56903.54 88888.00 2017-01-22 00:25:52.907 022 11405.52 31.96 56903.62 88888.00 2017-01-22 00:25:53.407 022 11405.45 31.91 56903.75 88888.00 2017-01-22 00:25:53.907 022 11405.42 31.85 56903.80 88888.00 2017-01-22 00:25:54.407 022 11405.41 31.84 56903.89 88888.00 2017-01-22 00:25:54.907 022 11405.39 31.77 56903.91 88888.00 2017-01-22 00:25:55.407 022 11405.32 31.71 56903.94 88888.00 2017-01-22 00:25:55.907 022 11405.22 31.64 56903.99 88888.00 2017-01-22 00:25:56.407 022 11405.18 31.57 56904.02 88888.00 2017-01-22 00:25:56.907 022 11405.17 31.57 56904.06 88888.00 2017-01-22 00:25:57.407 022 11405.14 31.47 56904.08 88888.00 2017-01-22 00:25:57.907 022 11405.11 31.37 56904.10 88888.00 2017-01-22 00:25:58.407 022 11405.10 31.29 56904.13 88888.00 2017-01-22 00:25:58.907 022 11405.07 31.21 56904.16 88888.00 2017-01-22 00:25:59.407 022 11405.04 31.20 56904.19 88888.00 2017-01-22 00:25:59.907 022 11405.02 31.14 56904.21 88888.00 2017-01-22 00:26:00.407 022 11405.02 31.02 56904.21 88888.00 2017-01-22 00:26:00.907 022 11405.02 30.96 56904.19 88888.00 2017-01-22 00:26:01.407 022 11405.02 30.89 56904.21 88888.00 2017-01-22 00:26:01.907 022 11405.00 30.87 56904.22 88888.00 2017-01-22 00:26:02.407 022 11404.89 30.80 56904.27 88888.00 2017-01-22 00:26:02.907 022 11404.83 30.73 56904.29 88888.00 2017-01-22 00:26:03.407 022 11404.80 30.68 56904.27 88888.00 2017-01-22 00:26:03.907 022 11404.75 30.59 56904.36 88888.00 2017-01-22 00:26:04.407 022 11404.76 30.50 56904.42 88888.00 2017-01-22 00:26:04.907 022 11404.72 30.43 56904.44 88888.00 2017-01-22 00:26:05.407 022 11404.65 30.39 56904.47 88888.00 2017-01-22 00:26:05.907 022 11404.59 30.36 56904.51 88888.00 2017-01-22 00:26:06.407 022 11404.59 30.34 56904.55 88888.00 2017-01-22 00:26:06.907 022 11404.54 30.27 56904.57 88888.00 2017-01-22 00:26:07.407 022 11404.49 30.23 56904.66 88888.00 2017-01-22 00:26:07.907 022 11404.53 30.20 56904.70 88888.00 2017-01-22 00:26:08.407 022 11404.49 30.09 56904.68 88888.00 2017-01-22 00:26:08.907 022 11404.42 30.04 56904.67 88888.00 2017-01-22 00:26:09.407 022 11404.37 30.39 56904.72 88888.00 2017-01-22 00:26:09.907 022 11404.33 30.55 56904.76 88888.00 2017-01-22 00:26:10.407 022 11404.31 30.52 56904.79 88888.00 2017-01-22 00:26:10.907 022 11404.31 30.53 56904.86 88888.00 2017-01-22 00:26:11.407 022 11404.30 30.49 56904.87 88888.00 2017-01-22 00:26:11.907 022 11404.26 30.41 56904.84 88888.00 2017-01-22 00:26:12.407 022 11404.24 30.29 56904.81 88888.00 2017-01-22 00:26:12.907 022 11404.23 30.19 56904.84 88888.00 2017-01-22 00:26:13.407 022 11404.17 30.16 56904.80 88888.00 2017-01-22 00:26:13.907 022 11404.14 30.19 56904.79 88888.00 2017-01-22 00:26:14.407 022 11404.11 29.84 56904.78 88888.00 2017-01-22 00:26:14.907 022 11404.11 29.52 56904.77 88888.00 2017-01-22 00:26:15.407 022 11404.07 29.46 56904.77 88888.00 2017-01-22 00:26:15.907 022 11404.11 29.38 56904.78 88888.00 2017-01-22 00:26:16.407 022 11404.11 29.37 56904.84 88888.00 2017-01-22 00:26:16.907 022 11404.05 29.33 56904.81 88888.00 2017-01-22 00:26:17.407 022 11404.06 29.30 56904.87 88888.00 2017-01-22 00:26:17.907 022 11404.09 29.44 56904.93 88888.00 2017-01-22 00:26:18.407 022 11404.04 29.73 56904.90 88888.00 2017-01-22 00:26:18.907 022 11404.03 29.67 56904.93 88888.00 2017-01-22 00:26:19.407 022 11404.03 29.66 56904.96 88888.00 2017-01-22 00:26:19.907 022 11403.99 29.54 56904.97 88888.00 2017-01-22 00:26:20.407 022 11403.98 29.03 56904.96 88888.00 2017-01-22 00:26:20.907 022 11404.00 28.80 56904.91 88888.00 2017-01-22 00:26:21.407 022 11403.98 28.75 56904.87 88888.00 2017-01-22 00:26:21.907 022 11403.91 28.73 56904.98 88888.00 2017-01-22 00:26:22.407 022 11403.92 28.72 56905.04 88888.00 2017-01-22 00:26:22.907 022 11403.92 28.66 56905.04 88888.00 2017-01-22 00:26:23.407 022 11403.86 28.62 56905.08 88888.00 2017-01-22 00:26:23.907 022 11403.81 28.65 56905.15 88888.00 2017-01-22 00:26:24.407 022 11403.76 28.64 56905.13 88888.00 2017-01-22 00:26:24.907 022 11403.71 28.56 56905.15 88888.00 2017-01-22 00:26:25.407 022 11403.69 28.55 56905.16 88888.00 2017-01-22 00:26:25.907 022 11403.62 28.53 56905.15 88888.00 2017-01-22 00:26:26.407 022 11403.56 28.69 56905.15 88888.00 2017-01-22 00:26:26.907 022 11403.52 28.84 56905.12 88888.00 2017-01-22 00:26:27.407 022 11403.49 28.53 56905.15 88888.00 2017-01-22 00:26:27.907 022 11403.40 28.38 56905.22 88888.00 2017-01-22 00:26:28.407 022 11403.34 28.34 56905.22 88888.00 2017-01-22 00:26:28.907 022 11403.33 28.26 56905.26 88888.00 2017-01-22 00:26:29.407 022 11403.24 28.23 56905.32 88888.00 2017-01-22 00:26:29.907 022 11403.14 28.21 56905.36 88888.00 2017-01-22 00:26:30.407 022 11403.05 28.17 56905.34 88888.00 2017-01-22 00:26:30.907 022 11402.96 28.07 56905.38 88888.00 2017-01-22 00:26:31.407 022 11402.88 28.00 56905.43 88888.00 2017-01-22 00:26:31.907 022 11402.82 28.02 56905.44 88888.00 2017-01-22 00:26:32.407 022 11402.81 27.96 56905.43 88888.00 2017-01-22 00:26:32.907 022 11402.75 27.92 56905.45 88888.00 2017-01-22 00:26:33.407 022 11402.73 27.88 56905.48 88888.00 2017-01-22 00:26:33.907 022 11402.74 27.81 56905.49 88888.00 2017-01-22 00:26:34.407 022 11402.66 27.73 56905.49 88888.00 2017-01-22 00:26:34.907 022 11402.58 27.73 56905.50 88888.00 2017-01-22 00:26:35.407 022 11402.53 27.87 56905.53 88888.00 2017-01-22 00:26:35.907 022 11402.50 27.71 56905.61 88888.00 2017-01-22 00:26:36.407 022 11402.45 27.60 56905.68 88888.00 2017-01-22 00:26:36.907 022 11402.39 27.60 56905.71 88888.00 2017-01-22 00:26:37.407 022 11402.37 27.58 56905.73 88888.00 2017-01-22 00:26:37.907 022 11402.32 27.57 56905.82 88888.00 2017-01-22 00:26:38.407 022 11402.26 27.58 56905.86 88888.00 2017-01-22 00:26:38.907 022 11402.19 27.54 56905.90 88888.00 2017-01-22 00:26:39.407 022 11402.12 27.48 56905.93 88888.00 2017-01-22 00:26:39.907 022 11402.04 27.46 56906.06 88888.00 2017-01-22 00:26:40.407 022 11401.99 27.49 56906.22 88888.00 2017-01-22 00:26:40.907 022 11401.91 27.81 56906.28 88888.00 2017-01-22 00:26:41.407 022 11401.84 27.62 56906.37 88888.00 2017-01-22 00:26:41.907 022 11401.80 27.43 56906.41 88888.00 2017-01-22 00:26:42.407 022 11401.75 27.35 56906.46 88888.00 2017-01-22 00:26:42.907 022 11401.69 27.29 56906.53 88888.00 2017-01-22 00:26:43.407 022 11401.66 27.35 56906.62 88888.00 2017-01-22 00:26:43.907 022 11401.57 27.70 56906.76 88888.00 2017-01-22 00:26:44.407 022 11401.57 27.77 56906.84 88888.00 2017-01-22 00:26:44.907 022 11401.54 27.54 56906.97 88888.00 2017-01-22 00:26:45.407 022 11401.46 27.25 56906.97 88888.00 2017-01-22 00:26:45.907 022 11401.42 27.22 56906.98 88888.00 2017-01-22 00:26:46.407 022 11401.42 27.17 56907.07 88888.00 2017-01-22 00:26:46.907 022 11401.40 27.12 56907.23 88888.00 2017-01-22 00:26:47.407 022 11401.31 27.06 56907.30 88888.00 2017-01-22 00:26:47.907 022 11401.35 27.06 56907.25 88888.00 2017-01-22 00:26:48.407 022 11401.36 27.01 56907.24 88888.00 2017-01-22 00:26:48.907 022 11401.29 27.07 56907.34 88888.00 2017-01-22 00:26:49.407 022 11401.25 27.08 56907.48 88888.00 2017-01-22 00:26:49.907 022 11401.19 27.00 56907.60 88888.00 2017-01-22 00:26:50.407 022 11401.14 26.95 56907.68 88888.00 2017-01-22 00:26:50.907 022 11401.13 26.96 56907.74 88888.00 2017-01-22 00:26:51.407 022 11401.04 26.96 56907.87 88888.00 2017-01-22 00:26:51.907 022 11400.97 26.94 56907.94 88888.00 2017-01-22 00:26:52.407 022 11401.01 26.96 56908.02 88888.00 2017-01-22 00:26:52.907 022 11401.00 26.95 56908.17 88888.00 2017-01-22 00:26:53.407 022 11400.88 26.98 56908.31 88888.00 2017-01-22 00:26:53.907 022 11400.87 26.98 56908.42 88888.00 2017-01-22 00:26:54.407 022 11400.85 27.00 56908.55 88888.00 2017-01-22 00:26:54.907 022 11400.73 26.96 56908.63 88888.00 2017-01-22 00:26:55.407 022 11400.67 26.96 56908.70 88888.00 2017-01-22 00:26:55.907 022 11400.69 27.01 56908.78 88888.00 2017-01-22 00:26:56.407 022 11400.64 27.01 56908.89 88888.00 2017-01-22 00:26:56.907 022 11400.59 27.03 56909.00 88888.00 2017-01-22 00:26:57.407 022 11400.55 27.02 56909.14 88888.00 2017-01-22 00:26:57.907 022 11400.51 27.01 56909.28 88888.00 2017-01-22 00:26:58.407 022 11400.44 27.08 56909.34 88888.00 2017-01-22 00:26:58.907 022 11400.41 27.53 56909.45 88888.00 2017-01-22 00:26:59.407 022 11400.39 27.51 56909.55 88888.00 2017-01-22 00:26:59.907 022 11400.35 27.14 56909.61 88888.00 2017-01-22 00:27:00.407 022 11400.29 27.10 56909.68 88888.00 2017-01-22 00:27:00.907 022 11400.27 27.08 56909.78 88888.00 2017-01-22 00:27:01.407 022 11400.23 27.10 56909.87 88888.00 2017-01-22 00:27:01.907 022 11400.16 27.15 56909.97 88888.00 2017-01-22 00:27:02.407 022 11400.14 27.15 56910.07 88888.00 2017-01-22 00:27:02.907 022 11400.08 27.10 56910.15 88888.00 2017-01-22 00:27:03.407 022 11400.06 27.10 56910.25 88888.00 2017-01-22 00:27:03.907 022 11400.06 27.16 56910.38 88888.00 2017-01-22 00:27:04.407 022 11400.02 27.15 56910.49 88888.00 2017-01-22 00:27:04.907 022 11399.94 27.15 56910.56 88888.00 2017-01-22 00:27:05.407 022 11399.87 27.21 56910.64 88888.00 2017-01-22 00:27:05.907 022 11399.83 27.21 56910.78 88888.00 2017-01-22 00:27:06.407 022 11399.81 27.22 56910.78 88888.00 2017-01-22 00:27:06.907 022 11399.76 27.22 56910.92 88888.00 2017-01-22 00:27:07.407 022 11399.71 27.26 56911.01 88888.00 2017-01-22 00:27:07.907 022 11399.65 27.26 56911.14 88888.00 2017-01-22 00:27:08.407 022 11399.60 27.56 56911.18 88888.00 2017-01-22 00:27:08.907 022 11399.54 27.44 56911.22 88888.00 2017-01-22 00:27:09.407 022 11399.47 27.28 56911.28 88888.00 2017-01-22 00:27:09.907 022 11399.40 27.22 56911.40 88888.00 2017-01-22 00:27:10.407 022 11399.37 27.23 56911.46 88888.00 2017-01-22 00:27:10.907 022 11399.31 27.19 56911.48 88888.00 2017-01-22 00:27:11.407 022 11399.19 27.30 56911.50 88888.00 2017-01-22 00:27:11.907 022 11399.17 27.66 56911.50 88888.00 2017-01-22 00:27:12.407 022 11399.13 27.74 56911.59 88888.00 2017-01-22 00:27:12.907 022 11399.02 27.62 56911.66 88888.00 2017-01-22 00:27:13.407 022 11398.95 27.14 56911.69 88888.00 2017-01-22 00:27:13.907 022 11398.88 27.09 56911.74 88888.00 2017-01-22 00:27:14.407 022 11398.78 27.09 56911.84 88888.00 2017-01-22 00:27:14.907 022 11398.78 27.10 56911.95 88888.00 2017-01-22 00:27:15.407 022 11398.70 27.08 56912.04 88888.00 2017-01-22 00:27:15.907 022 11398.61 27.43 56912.12 88888.00 2017-01-22 00:27:16.407 022 11398.54 27.63 56912.21 88888.00 2017-01-22 00:27:16.907 022 11398.51 27.71 56912.24 88888.00 2017-01-22 00:27:17.407 022 11398.42 27.69 56912.28 88888.00 2017-01-22 00:27:17.907 022 11398.35 27.46 56912.35 88888.00 2017-01-22 00:27:18.407 022 11398.32 27.05 56912.44 88888.00 2017-01-22 00:27:18.907 022 11398.25 26.92 56912.55 88888.00 2017-01-22 00:27:19.407 022 11398.20 26.88 56912.61 88888.00 2017-01-22 00:27:19.907 022 11398.19 26.87 56912.64 88888.00 2017-01-22 00:27:20.407 022 11398.08 26.87 56912.73 88888.00 2017-01-22 00:27:20.907 022 11397.96 26.88 56912.77 88888.00 2017-01-22 00:27:21.407 022 11397.92 26.86 56912.81 88888.00 2017-01-22 00:27:21.907 022 11397.91 27.06 56912.89 88888.00 2017-01-22 00:27:22.407 022 11397.82 27.44 56912.96 88888.00 2017-01-22 00:27:22.907 022 11397.85 27.56 56913.00 88888.00 2017-01-22 00:27:23.407 022 11397.84 27.46 56913.08 88888.00 2017-01-22 00:27:23.907 022 11397.78 27.03 56913.12 88888.00 2017-01-22 00:27:24.407 022 11397.72 26.92 56913.20 88888.00 2017-01-22 00:27:24.907 022 11397.73 26.91 56913.27 88888.00 2017-01-22 00:27:25.407 022 11397.70 26.93 56913.27 88888.00 2017-01-22 00:27:25.907 022 11397.59 26.92 56913.34 88888.00 2017-01-22 00:27:26.407 022 11397.53 26.92 56913.44 88888.00 2017-01-22 00:27:26.907 022 11397.46 26.89 56913.49 88888.00 2017-01-22 00:27:27.407 022 11397.43 26.91 56913.57 88888.00 2017-01-22 00:27:27.907 022 11397.45 26.89 56913.56 88888.00 2017-01-22 00:27:28.407 022 11397.42 26.87 56913.59 88888.00 2017-01-22 00:27:28.907 022 11397.39 26.87 56913.68 88888.00 2017-01-22 00:27:29.407 022 11397.42 26.91 56913.69 88888.00 2017-01-22 00:27:29.907 022 11397.38 26.93 56913.76 88888.00 2017-01-22 00:27:30.407 022 11397.32 26.98 56913.78 88888.00 2017-01-22 00:27:30.907 022 11397.30 26.96 56913.89 88888.00 2017-01-22 00:27:31.407 022 11397.23 26.93 56913.98 88888.00 2017-01-22 00:27:31.907 022 11397.18 26.95 56914.11 88888.00 2017-01-22 00:27:32.407 022 11397.12 26.98 56914.23 88888.00 2017-01-22 00:27:32.907 022 11397.07 27.05 56914.35 88888.00 2017-01-22 00:27:33.407 022 11397.04 27.12 56914.45 88888.00 2017-01-22 00:27:33.907 022 11397.05 27.19 56914.53 88888.00 2017-01-22 00:27:34.407 022 11397.04 27.21 56914.65 88888.00 2017-01-22 00:27:34.907 022 11397.02 27.23 56914.74 88888.00 2017-01-22 00:27:35.407 022 11397.00 27.25 56914.87 88888.00 2017-01-22 00:27:35.907 022 11397.05 27.39 56915.03 88888.00 2017-01-22 00:27:36.407 022 11397.02 27.44 56915.12 88888.00 2017-01-22 00:27:36.907 022 11396.96 27.44 56915.23 88888.00 2017-01-22 00:27:37.407 022 11396.95 27.50 56915.33 88888.00 2017-01-22 00:27:37.907 022 11396.97 27.53 56915.46 88888.00 2017-01-22 00:27:38.407 022 11396.94 27.57 56915.61 88888.00 2017-01-22 00:27:38.907 022 11396.94 27.64 56915.74 88888.00 2017-01-22 00:27:39.407 022 11396.94 27.68 56915.80 88888.00 2017-01-22 00:27:39.907 022 11396.93 27.77 56915.95 88888.00 2017-01-22 00:27:40.407 022 11397.00 27.78 56916.03 88888.00 2017-01-22 00:27:40.907 022 11397.02 27.83 56916.12 88888.00 2017-01-22 00:27:41.407 022 11396.97 27.95 56916.21 88888.00 2017-01-22 00:27:41.907 022 11397.01 28.05 56916.34 88888.00 2017-01-22 00:27:42.407 022 11397.08 28.11 56916.41 88888.00 2017-01-22 00:27:42.907 022 11397.12 28.16 56916.52 88888.00 2017-01-22 00:27:43.407 022 11397.12 28.18 56916.61 88888.00 2017-01-22 00:27:43.907 022 11397.15 28.21 56916.70 88888.00 2017-01-22 00:27:44.407 022 11397.19 28.26 56916.75 88888.00 2017-01-22 00:27:44.907 022 11397.21 28.30 56916.84 88888.00 2017-01-22 00:27:45.407 022 11397.22 28.31 56916.97 88888.00 2017-01-22 00:27:45.907 022 11397.29 28.37 56917.03 88888.00 2017-01-22 00:27:46.407 022 11397.29 28.43 56917.06 88888.00 2017-01-22 00:27:46.907 022 11397.26 28.48 56917.15 88888.00 2017-01-22 00:27:47.407 022 11397.28 28.49 56917.18 88888.00 2017-01-22 00:27:47.907 022 11397.28 28.48 56917.22 88888.00 2017-01-22 00:27:48.407 022 11397.31 28.56 56917.29 88888.00 2017-01-22 00:27:48.907 022 11397.38 28.62 56917.31 88888.00 2017-01-22 00:27:49.407 022 11397.35 28.60 56917.37 88888.00 2017-01-22 00:27:49.907 022 11397.31 28.63 56917.43 88888.00 2017-01-22 00:27:50.407 022 11397.33 28.65 56917.50 88888.00 2017-01-22 00:27:50.907 022 11397.29 28.72 56917.57 88888.00 2017-01-22 00:27:51.407 022 11397.25 28.77 56917.60 88888.00 2017-01-22 00:27:51.907 022 11397.32 28.78 56917.68 88888.00 2017-01-22 00:27:52.407 022 11397.35 28.79 56917.73 88888.00 2017-01-22 00:27:52.907 022 11397.35 28.82 56917.79 88888.00 2017-01-22 00:27:53.407 022 11397.33 28.86 56917.79 88888.00 2017-01-22 00:27:53.907 022 11397.33 28.89 56917.84 88888.00 2017-01-22 00:27:54.407 022 11397.29 28.94 56917.88 88888.00 2017-01-22 00:27:54.907 022 11397.26 29.03 56917.89 88888.00 2017-01-22 00:27:55.407 022 11397.28 28.99 56917.90 88888.00 2017-01-22 00:27:55.907 022 11397.21 29.02 56918.01 88888.00 2017-01-22 00:27:56.407 022 11397.17 29.06 56918.05 88888.00 2017-01-22 00:27:56.907 022 11397.17 29.12 56918.09 88888.00 2017-01-22 00:27:57.408 022 11397.09 29.07 56918.11 88888.00 2017-01-22 00:27:57.908 022 11397.03 29.11 56918.08 88888.00 2017-01-22 00:27:58.408 022 11397.09 29.12 56918.09 88888.00 2017-01-22 00:27:58.908 022 11397.09 29.12 56918.07 88888.00 2017-01-22 00:27:59.408 022 11397.09 29.18 56918.11 88888.00 2017-01-22 00:27:59.908 022 11397.08 29.20 56918.15 88888.00 2017-01-22 00:28:00.408 022 11397.08 29.25 56918.11 88888.00 2017-01-22 00:28:00.908 022 11397.08 29.27 56918.12 88888.00 2017-01-22 00:28:01.408 022 11397.09 29.28 56918.20 88888.00 2017-01-22 00:28:01.908 022 11397.01 29.41 56918.22 88888.00 2017-01-22 00:28:02.408 022 11396.97 29.47 56918.19 88888.00 2017-01-22 00:28:02.908 022 11396.97 29.44 56918.13 88888.00 2017-01-22 00:28:03.408 022 11396.98 29.46 56918.20 88888.00 2017-01-22 00:28:03.908 022 11396.91 29.45 56918.27 88888.00 2017-01-22 00:28:04.408 022 11396.90 29.41 56918.28 88888.00 2017-01-22 00:28:04.908 022 11396.84 29.45 56918.32 88888.00 2017-01-22 00:28:05.408 022 11396.81 29.45 56918.32 88888.00 2017-01-22 00:28:05.908 022 11396.83 29.44 56918.33 88888.00 2017-01-22 00:28:06.408 022 11396.84 29.40 56918.34 88888.00 2017-01-22 00:28:06.908 022 11396.77 29.51 56918.35 88888.00 2017-01-22 00:28:07.408 022 11396.71 29.73 56918.37 88888.00 2017-01-22 00:28:07.908 022 11396.67 29.66 56918.40 88888.00 2017-01-22 00:28:08.408 022 11396.62 29.61 56918.43 88888.00 2017-01-22 00:28:08.908 022 11396.57 29.61 56918.48 88888.00 2017-01-22 00:28:09.408 022 11396.55 29.72 56918.50 88888.00 2017-01-22 00:28:09.908 022 11396.55 29.60 56918.50 88888.00 2017-01-22 00:28:10.408 022 11396.50 29.59 56918.56 88888.00 2017-01-22 00:28:10.908 022 11396.48 29.78 56918.60 88888.00 2017-01-22 00:28:11.408 022 11396.43 29.77 56918.63 88888.00 2017-01-22 00:28:11.908 022 11396.40 29.72 56918.64 88888.00 2017-01-22 00:28:12.408 022 11396.39 29.77 56918.71 88888.00 2017-01-22 00:28:12.908 022 11396.39 29.81 56918.74 88888.00 2017-01-22 00:28:13.408 022 11396.29 29.95 56918.79 88888.00 2017-01-22 00:28:13.908 022 11396.26 30.05 56918.85 88888.00 2017-01-22 00:28:14.408 022 11396.26 30.02 56918.89 88888.00 2017-01-22 00:28:14.908 022 11396.22 30.02 56918.85 88888.00 2017-01-22 00:28:15.408 022 11396.26 30.04 56918.88 88888.00 2017-01-22 00:28:15.908 022 11396.32 30.02 56918.95 88888.00 2017-01-22 00:28:16.408 022 11396.27 30.18 56918.98 88888.00 2017-01-22 00:28:16.908 022 11396.27 30.15 56919.06 88888.00 2017-01-22 00:28:17.408 022 11396.29 30.16 56919.12 88888.00 2017-01-22 00:28:17.908 022 11396.24 30.16 56919.15 88888.00 2017-01-22 00:28:18.408 022 11396.18 30.23 56919.17 88888.00 2017-01-22 00:28:18.908 022 11396.20 30.33 56919.27 88888.00 2017-01-22 00:28:19.408 022 11396.26 30.35 56919.21 88888.00 2017-01-22 00:28:19.908 022 11396.21 30.42 56919.25 88888.00 2017-01-22 00:28:20.408 022 11396.18 30.46 56919.28 88888.00 2017-01-22 00:28:20.908 022 11396.28 30.49 56919.35 88888.00 2017-01-22 00:28:21.408 022 11396.27 30.49 56919.38 88888.00 2017-01-22 00:28:21.908 022 11396.25 30.81 56919.38 88888.00 2017-01-22 00:28:22.408 022 11396.24 30.74 56919.47 88888.00 2017-01-22 00:28:22.908 022 11396.20 30.68 56919.47 88888.00 2017-01-22 00:28:23.408 022 11396.21 30.81 56919.50 88888.00 2017-01-22 00:28:23.908 022 11396.29 30.91 56919.55 88888.00 2017-01-22 00:28:24.408 022 11396.20 30.93 56919.60 88888.00 2017-01-22 00:28:24.908 022 11396.14 30.82 56919.60 88888.00 2017-01-22 00:28:25.408 022 11396.25 30.97 56919.62 88888.00 2017-01-22 00:28:25.908 022 11396.27 31.03 56919.63 88888.00 2017-01-22 00:28:26.408 022 11396.22 31.02 56919.66 88888.00 2017-01-22 00:28:26.908 022 11396.25 31.10 56919.67 88888.00 2017-01-22 00:28:27.408 022 11396.31 31.22 56919.66 88888.00 2017-01-22 00:28:27.908 022 11396.32 31.15 56919.66 88888.00 2017-01-22 00:28:28.408 022 11396.31 31.20 56919.72 88888.00 2017-01-22 00:28:28.908 022 11396.32 31.24 56919.73 88888.00 2017-01-22 00:28:29.408 022 11396.34 31.30 56919.70 88888.00 2017-01-22 00:28:29.908 022 11396.40 31.35 56919.76 88888.00 2017-01-22 00:28:30.408 022 11396.39 31.34 56919.80 88888.00 2017-01-22 00:28:30.908 022 11396.36 31.34 56919.76 88888.00 2017-01-22 00:28:31.408 022 11396.38 31.36 56919.81 88888.00 2017-01-22 00:28:31.908 022 11396.36 31.41 56919.80 88888.00 2017-01-22 00:28:32.408 022 11396.39 31.54 56919.78 88888.00 2017-01-22 00:28:32.908 022 11396.40 31.71 56919.83 88888.00 2017-01-22 00:28:33.408 022 11396.41 31.68 56919.80 88888.00 2017-01-22 00:28:33.908 022 11396.36 31.77 56919.81 88888.00 2017-01-22 00:28:34.408 022 11396.39 31.76 56919.87 88888.00 2017-01-22 00:28:34.908 022 11396.40 31.71 56919.83 88888.00 2017-01-22 00:28:35.408 022 11396.39 31.90 56919.82 88888.00 2017-01-22 00:28:35.908 022 11396.36 31.83 56919.82 88888.00 2017-01-22 00:28:36.408 022 11396.35 31.77 56919.78 88888.00 2017-01-22 00:28:36.908 022 11396.39 31.79 56919.81 88888.00 2017-01-22 00:28:37.408 022 11396.35 31.84 56919.85 88888.00 2017-01-22 00:28:37.908 022 11396.35 31.82 56919.80 88888.00 2017-01-22 00:28:38.408 022 11396.33 31.81 56919.75 88888.00 2017-01-22 00:28:38.908 022 11396.33 31.84 56919.70 88888.00 2017-01-22 00:28:39.408 022 11396.33 31.99 56919.65 88888.00 2017-01-22 00:28:39.908 022 11396.34 31.97 56919.61 88888.00 2017-01-22 00:28:40.408 022 11396.28 31.84 56919.54 88888.00 2017-01-22 00:28:40.908 022 11396.21 31.82 56919.50 88888.00 2017-01-22 00:28:41.408 022 11396.31 32.00 56919.47 88888.00 2017-01-22 00:28:41.908 022 11396.28 31.88 56919.54 88888.00 2017-01-22 00:28:42.408 022 11396.25 31.85 56919.51 88888.00 2017-01-22 00:28:42.908 022 11396.24 31.97 56919.46 88888.00 2017-01-22 00:28:43.408 022 11396.24 32.10 56919.46 88888.00 2017-01-22 00:28:43.908 022 11396.14 32.10 56919.44 88888.00 2017-01-22 00:28:44.408 022 11396.17 32.13 56919.42 88888.00 2017-01-22 00:28:44.908 022 11396.24 32.05 56919.40 88888.00 2017-01-22 00:28:45.408 022 11396.17 32.13 56919.40 88888.00 2017-01-22 00:28:45.908 022 11396.15 32.43 56919.38 88888.00 2017-01-22 00:28:46.408 022 11396.14 32.26 56919.36 88888.00 2017-01-22 00:28:46.908 022 11396.15 32.34 56919.36 88888.00 2017-01-22 00:28:47.408 022 11396.18 32.27 56919.31 88888.00 2017-01-22 00:28:47.908 022 11396.20 32.34 56919.30 88888.00 2017-01-22 00:28:48.408 022 11396.14 32.42 56919.25 88888.00 2017-01-22 00:28:48.908 022 11396.13 32.43 56919.25 88888.00 2017-01-22 00:28:49.408 022 11396.11 32.37 56919.21 88888.00 2017-01-22 00:28:49.908 022 11396.14 32.30 56919.18 88888.00 2017-01-22 00:28:50.408 022 11396.14 32.27 56919.14 88888.00 2017-01-22 00:28:50.908 022 11396.20 32.36 56919.03 88888.00 2017-01-22 00:28:51.408 022 11396.14 32.51 56919.06 88888.00 2017-01-22 00:28:51.908 022 11396.11 32.54 56919.02 88888.00 2017-01-22 00:28:52.408 022 11396.15 32.61 56918.98 88888.00 2017-01-22 00:28:52.908 022 11396.15 32.47 56918.96 88888.00 2017-01-22 00:28:53.408 022 11396.05 32.42 56918.92 88888.00 2017-01-22 00:28:53.908 022 11396.03 32.39 56918.91 88888.00 2017-01-22 00:28:54.408 022 11395.94 32.51 56918.89 88888.00 2017-01-22 00:28:54.908 022 11395.92 32.47 56918.90 88888.00 2017-01-22 00:28:55.408 022 11395.90 32.42 56918.88 88888.00 2017-01-22 00:28:55.908 022 11395.89 32.36 56918.90 88888.00 2017-01-22 00:28:56.408 022 11395.83 32.32 56918.83 88888.00 2017-01-22 00:28:56.908 022 11395.76 32.33 56918.82 88888.00 2017-01-22 00:28:57.408 022 11395.73 32.39 56918.76 88888.00 2017-01-22 00:28:57.908 022 11395.68 32.50 56918.66 88888.00 2017-01-22 00:28:58.408 022 11395.59 32.44 56918.63 88888.00 2017-01-22 00:28:58.908 022 11395.61 32.32 56918.61 88888.00 2017-01-22 00:28:59.408 022 11395.58 32.32 56918.60 88888.00 2017-01-22 00:28:59.908 022 11395.54 32.40 56918.57 88888.00 2017-01-22 00:29:00.408 022 11395.52 32.46 56918.58 88888.00 2017-01-22 00:29:00.908 022 11395.50 32.42 56918.60 88888.00 2017-01-22 00:29:01.408 022 11395.45 32.59 56918.63 88888.00 2017-01-22 00:29:01.908 022 11395.46 32.57 56918.60 88888.00 2017-01-22 00:29:02.408 022 11395.45 32.34 56918.57 88888.00 2017-01-22 00:29:02.908 022 11395.41 32.31 56918.60 88888.00 2017-01-22 00:29:03.408 022 11395.39 32.31 56918.59 88888.00 2017-01-22 00:29:03.908 022 11395.42 32.31 56918.54 88888.00 2017-01-22 00:29:04.408 022 11395.41 32.34 56918.53 88888.00 2017-01-22 00:29:04.908 022 11395.37 32.32 56918.51 88888.00 2017-01-22 00:29:05.408 022 11395.45 32.43 56918.51 88888.00 2017-01-22 00:29:05.908 022 11395.45 32.46 56918.54 88888.00 2017-01-22 00:29:06.408 022 11395.43 32.40 56918.52 88888.00 2017-01-22 00:29:06.908 022 11395.55 32.40 56918.50 88888.00 2017-01-22 00:29:07.408 022 11395.49 32.43 56918.48 88888.00 2017-01-22 00:29:07.908 022 11395.44 32.56 56918.47 88888.00 2017-01-22 00:29:08.408 022 11395.50 32.56 56918.50 88888.00 2017-01-22 00:29:08.908 022 11395.58 32.61 56918.48 88888.00 2017-01-22 00:29:09.408 022 11395.61 32.98 56918.47 88888.00 2017-01-22 00:29:09.908 022 11395.59 32.80 56918.50 88888.00 2017-01-22 00:29:10.408 022 11395.66 32.73 56918.52 88888.00 2017-01-22 00:29:10.908 022 11395.68 32.78 56918.54 88888.00 2017-01-22 00:29:11.408 022 11395.72 32.83 56918.58 88888.00 2017-01-22 00:29:11.908 022 11395.75 32.73 56918.58 88888.00 2017-01-22 00:29:12.408 022 11395.79 32.73 56918.60 88888.00 2017-01-22 00:29:12.908 022 11395.80 32.85 56918.65 88888.00 2017-01-22 00:29:13.408 022 11395.86 32.71 56918.69 88888.00 2017-01-22 00:29:13.908 022 11395.91 32.70 56918.72 88888.00 2017-01-22 00:29:14.408 022 11395.93 32.71 56918.77 88888.00 2017-01-22 00:29:14.908 022 11395.99 32.78 56918.77 88888.00 2017-01-22 00:29:15.408 022 11396.07 32.68 56918.74 88888.00 2017-01-22 00:29:15.908 022 11396.10 32.64 56918.79 88888.00 2017-01-22 00:29:16.408 022 11396.17 32.58 56918.86 88888.00 2017-01-22 00:29:16.908 022 11396.21 32.59 56918.90 88888.00 2017-01-22 00:29:17.408 022 11396.19 32.59 56918.84 88888.00 2017-01-22 00:29:17.908 022 11396.22 32.50 56918.86 88888.00 2017-01-22 00:29:18.408 022 11396.21 32.44 56918.95 88888.00 2017-01-22 00:29:18.908 022 11396.21 32.43 56918.95 88888.00 2017-01-22 00:29:19.408 022 11396.27 32.33 56918.92 88888.00 2017-01-22 00:29:19.908 022 11396.32 32.30 56918.97 88888.00 2017-01-22 00:29:20.408 022 11396.29 32.29 56919.05 88888.00 2017-01-22 00:29:20.908 022 11396.25 32.26 56919.09 88888.00 2017-01-22 00:29:21.408 022 11396.22 32.06 56919.11 88888.00 2017-01-22 00:29:21.908 022 11396.14 31.88 56919.18 88888.00 2017-01-22 00:29:22.408 022 11396.10 31.83 56919.23 88888.00 2017-01-22 00:29:22.908 022 11396.05 31.86 56919.23 88888.00 2017-01-22 00:29:23.408 022 11395.94 31.79 56919.27 88888.00 2017-01-22 00:29:23.908 022 11395.80 31.75 56919.30 88888.00 2017-01-22 00:29:24.408 022 11395.76 31.82 56919.37 88888.00 2017-01-22 00:29:24.908 022 11395.66 31.84 56919.42 88888.00 2017-01-22 00:29:25.408 022 11395.54 31.81 56919.46 88888.00 2017-01-22 00:29:25.908 022 11395.44 31.89 56919.46 88888.00 2017-01-22 00:29:26.408 022 11395.46 32.06 56919.50 88888.00 2017-01-22 00:29:26.908 022 11395.35 32.13 56919.50 88888.00 2017-01-22 00:29:27.408 022 11395.32 32.15 56919.53 88888.00 2017-01-22 00:29:27.908 022 11395.23 32.27 56919.54 88888.00 2017-01-22 00:29:28.408 022 11395.21 32.15 56919.55 88888.00 2017-01-22 00:29:28.908 022 11395.15 32.22 56919.61 88888.00 2017-01-22 00:29:29.408 022 11395.14 32.25 56919.62 88888.00 2017-01-22 00:29:29.908 022 11395.09 32.18 56919.56 88888.00 2017-01-22 00:29:30.408 022 11395.06 32.24 56919.56 88888.00 2017-01-22 00:29:30.908 022 11395.01 32.34 56919.60 88888.00 2017-01-22 00:29:31.408 022 11394.97 32.30 56919.59 88888.00 2017-01-22 00:29:31.908 022 11394.97 32.29 56919.56 88888.00 2017-01-22 00:29:32.408 022 11395.02 32.25 56919.50 88888.00 2017-01-22 00:29:32.908 022 11395.02 32.27 56919.47 88888.00 2017-01-22 00:29:33.408 022 11394.99 32.43 56919.44 88888.00 2017-01-22 00:29:33.908 022 11395.01 32.46 56919.42 88888.00 2017-01-22 00:29:34.408 022 11395.02 32.38 56919.46 88888.00 2017-01-22 00:29:34.908 022 11394.97 32.45 56919.49 88888.00 2017-01-22 00:29:35.408 022 11394.99 32.45 56919.49 88888.00 2017-01-22 00:29:35.908 022 11395.02 32.42 56919.46 88888.00 2017-01-22 00:29:36.408 022 11395.06 32.43 56919.46 88888.00 2017-01-22 00:29:36.908 022 11395.04 32.58 56919.43 88888.00 2017-01-22 00:29:37.408 022 11395.07 32.59 56919.44 88888.00 2017-01-22 00:29:37.908 022 11395.09 32.61 56919.43 88888.00 2017-01-22 00:29:38.408 022 11395.13 32.61 56919.44 88888.00 2017-01-22 00:29:38.908 022 11395.15 32.61 56919.44 88888.00 2017-01-22 00:29:39.408 022 11395.22 32.57 56919.48 88888.00 2017-01-22 00:29:39.908 022 11395.22 32.59 56919.51 88888.00 2017-01-22 00:29:40.408 022 11395.21 32.67 56919.51 88888.00 2017-01-22 00:29:40.908 022 11395.16 32.63 56919.56 88888.00 2017-01-22 00:29:41.408 022 11395.14 32.56 56919.53 88888.00 2017-01-22 00:29:41.908 022 11395.18 32.54 56919.54 88888.00 2017-01-22 00:29:42.408 022 11395.21 32.52 56919.54 88888.00 2017-01-22 00:29:42.908 022 11395.16 32.44 56919.50 88888.00 2017-01-22 00:29:43.408 022 11395.23 32.50 56919.48 88888.00 2017-01-22 00:29:43.908 022 11395.24 32.46 56919.49 88888.00 2017-01-22 00:29:44.408 022 11395.20 32.56 56919.53 88888.00 2017-01-22 00:29:44.908 022 11395.20 32.65 56919.65 88888.00 2017-01-22 00:29:45.408 022 11395.18 32.66 56919.66 88888.00 2017-01-22 00:29:45.908 022 11395.16 32.93 56919.67 88888.00 2017-01-22 00:29:46.408 022 11395.17 33.24 56919.74 88888.00 2017-01-22 00:29:46.908 022 11395.15 33.05 56919.81 88888.00 2017-01-22 00:29:47.408 022 11395.11 32.97 56919.83 88888.00 2017-01-22 00:29:47.908 022 11395.09 32.81 56919.87 88888.00 2017-01-22 00:29:48.408 022 11395.11 32.85 56919.86 88888.00 2017-01-22 00:29:48.908 022 11395.11 32.90 56919.89 88888.00 2017-01-22 00:29:49.408 022 11395.07 32.90 56919.98 88888.00 2017-01-22 00:29:49.908 022 11395.04 32.92 56919.99 88888.00 2017-01-22 00:29:50.408 022 11395.00 32.86 56920.04 88888.00 2017-01-22 00:29:50.908 022 11394.97 33.00 56920.06 88888.00 2017-01-22 00:29:51.408 022 11394.95 33.15 56920.06 88888.00 2017-01-22 00:29:51.908 022 11394.96 33.00 56920.13 88888.00 2017-01-22 00:29:52.408 022 11394.93 33.09 56920.15 88888.00 2017-01-22 00:29:52.908 022 11394.88 33.09 56920.17 88888.00 2017-01-22 00:29:53.408 022 11394.93 33.17 56920.23 88888.00 2017-01-22 00:29:53.908 022 11394.93 33.24 56920.28 88888.00 2017-01-22 00:29:54.408 022 11394.90 33.25 56920.33 88888.00 2017-01-22 00:29:54.908 022 11394.87 33.46 56920.33 88888.00 2017-01-22 00:29:55.408 022 11394.79 33.59 56920.34 88888.00 2017-01-22 00:29:55.908 022 11394.78 33.46 56920.44 88888.00 2017-01-22 00:29:56.408 022 11394.81 33.73 56920.53 88888.00 2017-01-22 00:29:56.908 022 11394.79 33.58 56920.55 88888.00 2017-01-22 00:29:57.408 022 11394.75 33.49 56920.56 88888.00 2017-01-22 00:29:57.908 022 11394.81 33.40 56920.60 88888.00 2017-01-22 00:29:58.408 022 11394.85 33.46 56920.59 88888.00 2017-01-22 00:29:58.908 022 11394.83 33.47 56920.60 88888.00 2017-01-22 00:29:59.408 022 11394.82 33.49 56920.68 88888.00 2017-01-22 00:29:59.908 022 11394.86 33.48 56920.78 88888.00 2017-01-22 00:30:00.408 022 11394.83 33.56 56920.77 88888.00 2017-01-22 00:30:00.908 022 11394.86 33.60 56920.78 88888.00 2017-01-22 00:30:01.408 022 11394.86 33.68 56920.83 88888.00 2017-01-22 00:30:01.908 022 11394.83 33.69 56920.88 88888.00 2017-01-22 00:30:02.408 022 11394.82 33.72 56920.92 88888.00 2017-01-22 00:30:02.908 022 11394.88 33.75 56920.89 88888.00 2017-01-22 00:30:03.408 022 11394.90 33.74 56920.97 88888.00 2017-01-22 00:30:03.908 022 11394.88 33.81 56920.98 88888.00 2017-01-22 00:30:04.408 022 11394.92 33.87 56921.03 88888.00 2017-01-22 00:30:04.908 022 11394.92 33.93 56921.05 88888.00 2017-01-22 00:30:05.408 022 11394.89 33.87 56921.09 88888.00 2017-01-22 00:30:05.908 022 11394.89 33.86 56921.16 88888.00 2017-01-22 00:30:06.408 022 11394.86 33.93 56921.16 88888.00 2017-01-22 00:30:06.908 022 11394.85 33.89 56921.21 88888.00 2017-01-22 00:30:07.409 022 11394.90 33.88 56921.22 88888.00 2017-01-22 00:30:07.909 022 11394.94 33.90 56921.22 88888.00 2017-01-22 00:30:08.409 022 11394.99 33.94 56921.22 88888.00 2017-01-22 00:30:08.909 022 11394.97 34.06 56921.26 88888.00 2017-01-22 00:30:09.409 022 11394.99 33.95 56921.27 88888.00 2017-01-22 00:30:09.909 022 11394.99 34.00 56921.28 88888.00 2017-01-22 00:30:10.409 022 11394.97 34.06 56921.26 88888.00 2017-01-22 00:30:10.909 022 11394.97 34.20 56921.26 88888.00 2017-01-22 00:30:11.409 022 11394.97 34.33 56921.32 88888.00 2017-01-22 00:30:11.909 022 11394.97 34.04 56921.34 88888.00 2017-01-22 00:30:12.409 022 11394.99 34.00 56921.27 88888.00 2017-01-22 00:30:12.909 022 11394.99 34.02 56921.26 88888.00 2017-01-22 00:30:13.409 022 11394.97 34.09 56921.26 88888.00 2017-01-22 00:30:13.909 022 11395.00 34.11 56921.26 88888.00 2017-01-22 00:30:14.409 022 11395.02 34.06 56921.22 88888.00 2017-01-22 00:30:14.909 022 11395.03 34.07 56921.20 88888.00 2017-01-22 00:30:15.409 022 11395.00 34.15 56921.21 88888.00 2017-01-22 00:30:15.909 022 11395.00 34.11 56921.23 88888.00 2017-01-22 00:30:16.409 022 11394.94 34.10 56921.23 88888.00 2017-01-22 00:30:16.909 022 11394.93 34.04 56921.17 88888.00 2017-01-22 00:30:17.409 022 11394.96 34.21 56921.16 88888.00 2017-01-22 00:30:17.909 022 11394.99 34.16 56921.15 88888.00 2017-01-22 00:30:18.409 022 11394.97 34.11 56921.14 88888.00 2017-01-22 00:30:18.909 022 11395.01 34.22 56921.13 88888.00 2017-01-22 00:30:19.409 022 11394.95 34.26 56921.07 88888.00 2017-01-22 00:30:19.909 022 11394.93 34.19 56921.03 88888.00 2017-01-22 00:30:20.409 022 11394.93 34.11 56921.02 88888.00 2017-01-22 00:30:20.909 022 11394.93 34.10 56920.98 88888.00 2017-01-22 00:30:21.409 022 11394.88 34.09 56920.94 88888.00 2017-01-22 00:30:21.909 022 11394.96 34.07 56920.88 88888.00 2017-01-22 00:30:22.409 022 11394.95 34.09 56920.89 88888.00 2017-01-22 00:30:22.909 022 11394.95 34.02 56920.87 88888.00 2017-01-22 00:30:23.409 022 11394.97 34.02 56920.84 88888.00 2017-01-22 00:30:23.909 022 11394.93 34.04 56920.78 88888.00 2017-01-22 00:30:24.409 022 11394.90 34.00 56920.79 88888.00 2017-01-22 00:30:24.909 022 11394.96 34.02 56920.71 88888.00 2017-01-22 00:30:25.409 022 11394.99 34.03 56920.70 88888.00 2017-01-22 00:30:25.909 022 11395.02 34.03 56920.69 88888.00 2017-01-22 00:30:26.409 022 11395.02 34.00 56920.60 88888.00 2017-01-22 00:30:26.909 022 11394.99 34.19 56920.59 88888.00 2017-01-22 00:30:27.409 022 11394.99 34.11 56920.52 88888.00 2017-01-22 00:30:27.909 022 11394.94 34.02 56920.57 88888.00 2017-01-22 00:30:28.409 022 11394.97 34.01 56920.55 88888.00 2017-01-22 00:30:28.909 022 11394.94 33.96 56920.49 88888.00 2017-01-22 00:30:29.409 022 11394.89 33.99 56920.45 88888.00 2017-01-22 00:30:29.909 022 11394.94 33.94 56920.46 88888.00 2017-01-22 00:30:30.409 022 11394.99 33.95 56920.49 88888.00 2017-01-22 00:30:30.909 022 11394.95 34.01 56920.51 88888.00 2017-01-22 00:30:31.409 022 11394.95 34.02 56920.50 88888.00 2017-01-22 00:30:31.909 022 11394.95 34.04 56920.38 88888.00 2017-01-22 00:30:32.409 022 11394.93 34.09 56920.31 88888.00 2017-01-22 00:30:32.909 022 11394.90 34.06 56920.30 88888.00 2017-01-22 00:30:33.409 022 11394.94 34.00 56920.25 88888.00 2017-01-22 00:30:33.909 022 11394.88 33.97 56920.25 88888.00 2017-01-22 00:30:34.409 022 11394.83 33.96 56920.25 88888.00 2017-01-22 00:30:34.909 022 11394.83 33.99 56920.19 88888.00 2017-01-22 00:30:35.409 022 11394.81 33.95 56920.14 88888.00 2017-01-22 00:30:35.909 022 11394.81 33.99 56920.08 88888.00 2017-01-22 00:30:36.409 022 11394.86 34.01 56920.10 88888.00 2017-01-22 00:30:36.909 022 11394.83 34.00 56920.06 88888.00 2017-01-22 00:30:37.409 022 11394.76 33.96 56920.04 88888.00 2017-01-22 00:30:37.909 022 11394.78 33.97 56919.97 88888.00 2017-01-22 00:30:38.409 022 11394.74 33.97 56919.98 88888.00 2017-01-22 00:30:38.909 022 11394.75 33.93 56919.99 88888.00 2017-01-22 00:30:39.409 022 11394.80 33.88 56919.98 88888.00 2017-01-22 00:30:39.909 022 11394.78 33.92 56919.98 88888.00 2017-01-22 00:30:40.409 022 11394.74 33.88 56919.94 88888.00 2017-01-22 00:30:40.909 022 11394.73 33.87 56919.86 88888.00 2017-01-22 00:30:41.409 022 11394.71 33.88 56919.80 88888.00 2017-01-22 00:30:41.909 022 11394.64 33.97 56919.76 88888.00 2017-01-22 00:30:42.409 022 11394.57 33.89 56919.78 88888.00 2017-01-22 00:30:42.909 022 11394.62 33.81 56919.74 88888.00 2017-01-22 00:30:43.409 022 11394.61 33.79 56919.68 88888.00 2017-01-22 00:30:43.909 022 11394.59 33.81 56919.66 88888.00 2017-01-22 00:30:44.409 022 11394.58 33.83 56919.67 88888.00 2017-01-22 00:30:44.909 022 11394.55 33.85 56919.63 88888.00 2017-01-22 00:30:45.409 022 11394.53 33.77 56919.65 88888.00 2017-01-22 00:30:45.909 022 11394.55 33.76 56919.67 88888.00 2017-01-22 00:30:46.409 022 11394.53 33.80 56919.66 88888.00 2017-01-22 00:30:46.909 022 11394.45 33.80 56919.65 88888.00 2017-01-22 00:30:47.409 022 11394.46 33.85 56919.59 88888.00 2017-01-22 00:30:47.909 022 11394.43 33.90 56919.60 88888.00 2017-01-22 00:30:48.409 022 11394.43 33.86 56919.62 88888.00 2017-01-22 00:30:48.909 022 11394.45 33.81 56919.59 88888.00 2017-01-22 00:30:49.409 022 11394.47 33.85 56919.50 88888.00 2017-01-22 00:30:49.909 022 11394.40 33.88 56919.48 88888.00 2017-01-22 00:30:50.409 022 11394.41 33.82 56919.49 88888.00 2017-01-22 00:30:50.909 022 11394.47 33.80 56919.44 88888.00 2017-01-22 00:30:51.409 022 11394.46 33.93 56919.41 88888.00 2017-01-22 00:30:51.909 022 11394.41 33.93 56919.41 88888.00 2017-01-22 00:30:52.409 022 11394.38 33.94 56919.40 88888.00 2017-01-22 00:30:52.909 022 11394.41 33.87 56919.35 88888.00 2017-01-22 00:30:53.409 022 11394.41 33.85 56919.31 88888.00 2017-01-22 00:30:53.909 022 11394.41 33.86 56919.27 88888.00 2017-01-22 00:30:54.409 022 11394.38 33.90 56919.25 88888.00 2017-01-22 00:30:54.909 022 11394.34 33.90 56919.22 88888.00 2017-01-22 00:30:55.409 022 11394.43 34.04 56919.21 88888.00 2017-01-22 00:30:55.909 022 11394.37 34.17 56919.21 88888.00 2017-01-22 00:30:56.409 022 11394.29 34.14 56919.20 88888.00 2017-01-22 00:30:56.909 022 11394.33 34.14 56919.20 88888.00 2017-01-22 00:30:57.409 022 11394.38 34.07 56919.17 88888.00 2017-01-22 00:30:57.909 022 11394.36 34.00 56919.17 88888.00 2017-01-22 00:30:58.409 022 11394.34 34.09 56919.18 88888.00 2017-01-22 00:30:58.909 022 11394.34 34.03 56919.15 88888.00 2017-01-22 00:30:59.409 022 11394.34 33.97 56919.12 88888.00 2017-01-22 00:30:59.909 022 11394.33 33.94 56919.16 88888.00 2017-01-22 00:31:00.409 022 11394.36 33.95 56919.16 88888.00 2017-01-22 00:31:00.909 022 11394.36 33.96 56919.17 88888.00 2017-01-22 00:31:01.409 022 11394.36 34.00 56919.08 88888.00 2017-01-22 00:31:01.909 022 11394.36 33.97 56919.02 88888.00 2017-01-22 00:31:02.409 022 11394.37 33.93 56919.04 88888.00 2017-01-22 00:31:02.909 022 11394.34 33.90 56919.03 88888.00 2017-01-22 00:31:03.409 022 11394.33 33.86 56919.05 88888.00 2017-01-22 00:31:03.909 022 11394.33 33.93 56919.05 88888.00 2017-01-22 00:31:04.409 022 11394.32 33.94 56918.98 88888.00 2017-01-22 00:31:04.909 022 11394.32 33.90 56919.02 88888.00 2017-01-22 00:31:05.409 022 11394.33 33.94 56918.98 88888.00 2017-01-22 00:31:05.909 022 11394.34 33.90 56918.92 88888.00 2017-01-22 00:31:06.409 022 11394.30 33.94 56918.95 88888.00 2017-01-22 00:31:06.909 022 11394.29 34.31 56918.92 88888.00 2017-01-22 00:31:07.409 022 11394.31 34.40 56918.85 88888.00 2017-01-22 00:31:07.909 022 11394.29 34.37 56918.82 88888.00 2017-01-22 00:31:08.409 022 11394.29 34.42 56918.86 88888.00 2017-01-22 00:31:08.909 022 11394.32 34.42 56918.78 88888.00 2017-01-22 00:31:09.409 022 11394.29 34.16 56918.65 88888.00 2017-01-22 00:31:09.909 022 11394.30 34.03 56918.67 88888.00 2017-01-22 00:31:10.409 022 11394.27 33.90 56918.67 88888.00 2017-01-22 00:31:10.909 022 11394.29 33.94 56918.67 88888.00 2017-01-22 00:31:11.409 022 11394.32 33.94 56918.63 88888.00 2017-01-22 00:31:11.909 022 11394.32 33.83 56918.58 88888.00 2017-01-22 00:31:12.409 022 11394.33 33.79 56918.60 88888.00 2017-01-22 00:31:12.909 022 11394.36 33.82 56918.54 88888.00 2017-01-22 00:31:13.409 022 11394.37 33.86 56918.56 88888.00 2017-01-22 00:31:13.909 022 11394.33 33.89 56918.57 88888.00 2017-01-22 00:31:14.409 022 11394.30 33.87 56918.53 88888.00 2017-01-22 00:31:14.909 022 11394.29 33.86 56918.53 88888.00 2017-01-22 00:31:15.409 022 11394.27 33.88 56918.53 88888.00 2017-01-22 00:31:15.909 022 11394.29 33.89 56918.54 88888.00 2017-01-22 00:31:16.409 022 11394.34 33.85 56918.56 88888.00 2017-01-22 00:31:16.909 022 11394.33 33.83 56918.54 88888.00 2017-01-22 00:31:17.409 022 11394.32 33.86 56918.51 88888.00 2017-01-22 00:31:17.909 022 11394.33 33.90 56918.47 88888.00 2017-01-22 00:31:18.409 022 11394.30 33.88 56918.45 88888.00 2017-01-22 00:31:18.909 022 11394.30 33.86 56918.44 88888.00 2017-01-22 00:31:19.409 022 11394.31 33.96 56918.44 88888.00 2017-01-22 00:31:19.909 022 11394.27 33.92 56918.40 88888.00 2017-01-22 00:31:20.409 022 11394.31 33.90 56918.43 88888.00 2017-01-22 00:31:20.909 022 11394.37 34.00 56918.46 88888.00 2017-01-22 00:31:21.409 022 11394.31 34.01 56918.46 88888.00 2017-01-22 00:31:21.909 022 11394.31 34.02 56918.43 88888.00 2017-01-22 00:31:22.409 022 11394.32 34.06 56918.41 88888.00 2017-01-22 00:31:22.909 022 11394.36 34.01 56918.41 88888.00 2017-01-22 00:31:23.409 022 11394.33 34.07 56918.39 88888.00 2017-01-22 00:31:23.909 022 11394.31 33.99 56918.40 88888.00 2017-01-22 00:31:24.409 022 11394.34 33.88 56918.41 88888.00 2017-01-22 00:31:24.909 022 11394.36 33.93 56918.39 88888.00 2017-01-22 00:31:25.409 022 11394.33 33.97 56918.38 88888.00 2017-01-22 00:31:25.909 022 11394.40 33.93 56918.41 88888.00 2017-01-22 00:31:26.409 022 11394.39 34.03 56918.45 88888.00 2017-01-22 00:31:26.909 022 11394.37 33.94 56918.45 88888.00 2017-01-22 00:31:27.409 022 11394.34 33.87 56918.48 88888.00 2017-01-22 00:31:27.909 022 11394.36 33.86 56918.45 88888.00 2017-01-22 00:31:28.409 022 11394.36 33.88 56918.41 88888.00 2017-01-22 00:31:28.909 022 11394.34 33.90 56918.43 88888.00 2017-01-22 00:31:29.409 022 11394.40 33.95 56918.43 88888.00 2017-01-22 00:31:29.909 022 11394.40 33.90 56918.45 88888.00 2017-01-22 00:31:30.409 022 11394.39 33.87 56918.46 88888.00 2017-01-22 00:31:30.909 022 11394.41 33.90 56918.44 88888.00 2017-01-22 00:31:31.409 022 11394.43 33.94 56918.43 88888.00 2017-01-22 00:31:31.909 022 11394.47 34.09 56918.41 88888.00 2017-01-22 00:31:32.409 022 11394.54 33.94 56918.38 88888.00 2017-01-22 00:31:32.909 022 11394.50 33.96 56918.43 88888.00 2017-01-22 00:31:33.409 022 11394.43 33.96 56918.45 88888.00 2017-01-22 00:31:33.909 022 11394.52 33.93 56918.41 88888.00 2017-01-22 00:31:34.409 022 11394.53 33.92 56918.40 88888.00 2017-01-22 00:31:34.909 022 11394.50 33.97 56918.43 88888.00 2017-01-22 00:31:35.409 022 11394.50 33.92 56918.41 88888.00 2017-01-22 00:31:35.909 022 11394.48 33.88 56918.35 88888.00 2017-01-22 00:31:36.409 022 11394.46 33.85 56918.33 88888.00 2017-01-22 00:31:36.909 022 11394.47 33.90 56918.37 88888.00 2017-01-22 00:31:37.409 022 11394.47 33.90 56918.41 88888.00 2017-01-22 00:31:37.909 022 11394.52 34.01 56918.47 88888.00 2017-01-22 00:31:38.409 022 11394.57 34.09 56918.47 88888.00 2017-01-22 00:31:38.909 022 11394.55 34.01 56918.44 88888.00 2017-01-22 00:31:39.409 022 11394.51 33.99 56918.45 88888.00 2017-01-22 00:31:39.909 022 11394.51 33.97 56918.44 88888.00 2017-01-22 00:31:40.409 022 11394.55 33.99 56918.43 88888.00 2017-01-22 00:31:40.909 022 11394.55 34.06 56918.45 88888.00 2017-01-22 00:31:41.409 022 11394.54 34.03 56918.46 88888.00 2017-01-22 00:31:41.909 022 11394.62 34.03 56918.51 88888.00 2017-01-22 00:31:42.409 022 11394.65 34.06 56918.47 88888.00 2017-01-22 00:31:42.909 022 11394.69 34.13 56918.45 88888.00 2017-01-22 00:31:43.409 022 11394.71 34.11 56918.44 88888.00 2017-01-22 00:31:43.909 022 11394.66 34.04 56918.45 88888.00 2017-01-22 00:31:44.409 022 11394.68 34.09 56918.46 88888.00 2017-01-22 00:31:44.909 022 11394.68 34.11 56918.52 88888.00 2017-01-22 00:31:45.409 022 11394.74 34.09 56918.53 88888.00 2017-01-22 00:31:45.909 022 11394.76 34.21 56918.52 88888.00 2017-01-22 00:31:46.409 022 11394.86 34.24 56918.54 88888.00 2017-01-22 00:31:46.909 022 11394.87 34.19 56918.57 88888.00 2017-01-22 00:31:47.409 022 11394.86 34.20 56918.58 88888.00 2017-01-22 00:31:47.909 022 11394.86 34.17 56918.56 88888.00 2017-01-22 00:31:48.409 022 11394.86 34.16 56918.58 88888.00 2017-01-22 00:31:48.909 022 11394.88 34.21 56918.60 88888.00 2017-01-22 00:31:49.409 022 11394.86 34.30 56918.69 88888.00 2017-01-22 00:31:49.909 022 11394.90 34.27 56918.67 88888.00 2017-01-22 00:31:50.409 022 11394.90 34.51 56918.67 88888.00 2017-01-22 00:31:50.909 022 11394.96 34.77 56918.70 88888.00 2017-01-22 00:31:51.409 022 11395.02 34.51 56918.70 88888.00 2017-01-22 00:31:51.909 022 11395.00 34.33 56918.69 88888.00 2017-01-22 00:31:52.409 022 11395.06 34.31 56918.67 88888.00 2017-01-22 00:31:52.909 022 11395.07 34.27 56918.66 88888.00 2017-01-22 00:31:53.409 022 11395.13 34.24 56918.67 88888.00 2017-01-22 00:31:53.909 022 11395.15 34.35 56918.66 88888.00 2017-01-22 00:31:54.409 022 11395.18 34.53 56918.70 88888.00 2017-01-22 00:31:54.909 022 11395.24 34.41 56918.72 88888.00 2017-01-22 00:31:55.409 022 11395.29 34.42 56918.73 88888.00 2017-01-22 00:31:55.909 022 11395.35 34.48 56918.74 88888.00 2017-01-22 00:31:56.409 022 11395.42 34.51 56918.78 88888.00 2017-01-22 00:31:56.909 022 11395.38 34.60 56918.83 88888.00 2017-01-22 00:31:57.409 022 11395.43 34.61 56918.79 88888.00 2017-01-22 00:31:57.909 022 11395.49 34.58 56918.77 88888.00 2017-01-22 00:31:58.409 022 11395.54 34.76 56918.84 88888.00 2017-01-22 00:31:58.909 022 11395.57 34.74 56918.88 88888.00 2017-01-22 00:31:59.409 022 11395.59 34.90 56918.89 88888.00 2017-01-22 00:31:59.909 022 11395.59 34.75 56918.88 88888.00 2017-01-22 00:32:00.409 022 11395.59 34.81 56918.90 88888.00 2017-01-22 00:32:00.909 022 11395.62 34.77 56918.95 88888.00 2017-01-22 00:32:01.409 022 11395.66 34.70 56918.97 88888.00 2017-01-22 00:32:01.909 022 11395.76 34.68 56918.98 88888.00 2017-01-22 00:32:02.409 022 11395.77 34.69 56918.97 88888.00 2017-01-22 00:32:02.909 022 11395.84 34.78 56918.98 88888.00 2017-01-22 00:32:03.409 022 11395.85 34.88 56919.02 88888.00 2017-01-22 00:32:03.909 022 11395.83 34.83 56919.06 88888.00 2017-01-22 00:32:04.409 022 11395.83 34.79 56919.08 88888.00 2017-01-22 00:32:04.909 022 11395.84 34.79 56919.05 88888.00 2017-01-22 00:32:05.409 022 11395.79 34.85 56919.05 88888.00 2017-01-22 00:32:05.909 022 11395.82 34.87 56919.06 88888.00 2017-01-22 00:32:06.409 022 11395.79 34.92 56919.08 88888.00 2017-01-22 00:32:06.909 022 11395.79 34.90 56919.12 88888.00 2017-01-22 00:32:07.409 022 11395.86 34.88 56919.14 88888.00 2017-01-22 00:32:07.909 022 11395.89 34.92 56919.10 88888.00 2017-01-22 00:32:08.409 022 11395.92 34.91 56919.10 88888.00 2017-01-22 00:32:08.909 022 11395.94 34.90 56919.14 88888.00 2017-01-22 00:32:09.409 022 11395.96 34.87 56919.20 88888.00 2017-01-22 00:32:09.909 022 11395.94 34.89 56919.23 88888.00 2017-01-22 00:32:10.409 022 11395.90 34.92 56919.25 88888.00 2017-01-22 00:32:10.909 022 11395.91 34.88 56919.27 88888.00 2017-01-22 00:32:11.409 022 11395.86 34.85 56919.23 88888.00 2017-01-22 00:32:11.909 022 11395.91 34.85 56919.24 88888.00 2017-01-22 00:32:12.409 022 11395.98 34.87 56919.25 88888.00 2017-01-22 00:32:12.909 022 11395.94 34.87 56919.21 88888.00 2017-01-22 00:32:13.409 022 11395.93 34.87 56919.25 88888.00 2017-01-22 00:32:13.909 022 11396.01 34.82 56919.28 88888.00 2017-01-22 00:32:14.409 022 11396.05 34.81 56919.22 88888.00 2017-01-22 00:32:14.909 022 11396.04 34.84 56919.20 88888.00 2017-01-22 00:32:15.409 022 11396.01 35.03 56919.23 88888.00 2017-01-22 00:32:15.909 022 11396.03 35.03 56919.22 88888.00 2017-01-22 00:32:16.409 022 11395.96 35.01 56919.18 88888.00 2017-01-22 00:32:16.909 022 11395.99 34.90 56919.18 88888.00 2017-01-22 00:32:17.409 022 11396.04 34.95 56919.23 88888.00 2017-01-22 00:32:17.909 022 11396.05 34.94 56919.24 88888.00 2017-01-22 00:32:18.409 022 11396.06 34.92 56919.17 88888.00 2017-01-22 00:32:18.909 022 11396.03 34.96 56919.10 88888.00 2017-01-22 00:32:19.409 022 11396.00 34.88 56919.11 88888.00 2017-01-22 00:32:19.909 022 11396.07 34.82 56919.10 88888.00 2017-01-22 00:32:20.409 022 11396.07 34.94 56919.08 88888.00 2017-01-22 00:32:20.909 022 11396.04 34.83 56919.02 88888.00 2017-01-22 00:32:21.409 022 11396.10 34.78 56918.93 88888.00 2017-01-22 00:32:21.909 022 11396.05 34.77 56918.91 88888.00 2017-01-22 00:32:22.409 022 11395.97 34.76 56918.98 88888.00 2017-01-22 00:32:22.909 022 11395.94 34.76 56918.95 88888.00 2017-01-22 00:32:23.409 022 11395.97 34.74 56918.90 88888.00 2017-01-22 00:32:23.909 022 11395.99 34.69 56918.86 88888.00 2017-01-22 00:32:24.409 022 11395.96 34.68 56918.79 88888.00 2017-01-22 00:32:24.909 022 11395.97 34.70 56918.78 88888.00 2017-01-22 00:32:25.409 022 11396.00 34.67 56918.74 88888.00 2017-01-22 00:32:25.909 022 11395.96 34.70 56918.74 88888.00 2017-01-22 00:32:26.409 022 11395.97 34.70 56918.78 88888.00 2017-01-22 00:32:26.909 022 11395.91 34.69 56918.73 88888.00 2017-01-22 00:32:27.410 022 11395.86 34.69 56918.71 88888.00 2017-01-22 00:32:27.910 022 11395.87 34.75 56918.73 88888.00 2017-01-22 00:32:28.410 022 11395.87 34.67 56918.70 88888.00 2017-01-22 00:32:28.910 022 11395.90 34.56 56918.64 88888.00 2017-01-22 00:32:29.410 022 11395.90 34.56 56918.58 88888.00 2017-01-22 00:32:29.910 022 11395.90 34.62 56918.54 88888.00 2017-01-22 00:32:30.410 022 11395.84 34.60 56918.52 88888.00 2017-01-22 00:32:30.910 022 11395.86 34.49 56918.47 88888.00 2017-01-22 00:32:31.410 022 11395.85 34.53 56918.46 88888.00 2017-01-22 00:32:31.910 022 11395.83 34.56 56918.50 88888.00 2017-01-22 00:32:32.410 022 11395.79 34.47 56918.41 88888.00 2017-01-22 00:32:32.910 022 11395.82 34.41 56918.45 88888.00 2017-01-22 00:32:33.410 022 11395.77 34.36 56918.43 88888.00 2017-01-22 00:32:33.910 022 11395.76 34.40 56918.38 88888.00 2017-01-22 00:32:34.410 022 11395.80 34.38 56918.40 88888.00 2017-01-22 00:32:34.910 022 11395.77 34.33 56918.40 88888.00 2017-01-22 00:32:35.410 022 11395.70 34.31 56918.38 88888.00 2017-01-22 00:32:35.910 022 11395.76 34.27 56918.33 88888.00 2017-01-22 00:32:36.410 022 11395.72 34.21 56918.28 88888.00 2017-01-22 00:32:36.910 022 11395.68 34.19 56918.25 88888.00 2017-01-22 00:32:37.410 022 11395.66 34.19 56918.22 88888.00 2017-01-22 00:32:37.910 022 11395.61 34.22 56918.21 88888.00 2017-01-22 00:32:38.410 022 11395.63 34.24 56918.26 88888.00 2017-01-22 00:32:38.910 022 11395.62 34.24 56918.22 88888.00 2017-01-22 00:32:39.410 022 11395.61 34.15 56918.20 88888.00 2017-01-22 00:32:39.910 022 11395.55 34.13 56918.19 88888.00 2017-01-22 00:32:40.410 022 11395.54 34.13 56918.20 88888.00 2017-01-22 00:32:40.910 022 11395.54 34.08 56918.22 88888.00 2017-01-22 00:32:41.410 022 11395.51 34.03 56918.25 88888.00 2017-01-22 00:32:41.910 022 11395.49 34.00 56918.22 88888.00 2017-01-22 00:32:42.410 022 11395.48 34.02 56918.22 88888.00 2017-01-22 00:32:42.910 022 11395.43 33.97 56918.20 88888.00 2017-01-22 00:32:43.410 022 11395.41 33.93 56918.26 88888.00 2017-01-22 00:32:43.910 022 11395.39 33.89 56918.31 88888.00 2017-01-22 00:32:44.410 022 11395.38 33.87 56918.38 88888.00 2017-01-22 00:32:44.910 022 11395.35 33.86 56918.40 88888.00 2017-01-22 00:32:45.410 022 11395.32 33.86 56918.41 88888.00 2017-01-22 00:32:45.910 022 11395.28 33.85 56918.44 88888.00 2017-01-22 00:32:46.410 022 11395.22 33.90 56918.46 88888.00 2017-01-22 00:32:46.910 022 11395.24 33.82 56918.48 88888.00 2017-01-22 00:32:47.410 022 11395.22 33.83 56918.54 88888.00 2017-01-22 00:32:47.910 022 11395.27 33.82 56918.60 88888.00 2017-01-22 00:32:48.410 022 11395.24 33.82 56918.61 88888.00 2017-01-22 00:32:48.910 022 11395.22 33.81 56918.67 88888.00 2017-01-22 00:32:49.410 022 11395.25 33.88 56918.67 88888.00 2017-01-22 00:32:49.910 022 11395.22 33.88 56918.69 88888.00 2017-01-22 00:32:50.410 022 11395.27 33.81 56918.74 88888.00 2017-01-22 00:32:50.910 022 11395.21 33.80 56918.82 88888.00 2017-01-22 00:32:51.410 022 11395.17 33.82 56918.84 88888.00 2017-01-22 00:32:51.910 022 11395.28 33.88 56918.88 88888.00 2017-01-22 00:32:52.410 022 11395.24 33.94 56918.90 88888.00 2017-01-22 00:32:52.910 022 11395.18 34.04 56918.93 88888.00 2017-01-22 00:32:53.410 022 11395.21 34.09 56918.98 88888.00 2017-01-22 00:32:53.910 022 11395.24 33.94 56919.03 88888.00 2017-01-22 00:32:54.410 022 11395.22 33.82 56919.09 88888.00 2017-01-22 00:32:54.910 022 11395.18 33.86 56919.08 88888.00 2017-01-22 00:32:55.410 022 11395.23 33.87 56919.11 88888.00 2017-01-22 00:32:55.910 022 11395.17 33.83 56919.22 88888.00 2017-01-22 00:32:56.410 022 11395.14 33.81 56919.30 88888.00 2017-01-22 00:32:56.910 022 11395.17 33.90 56919.36 88888.00 2017-01-22 00:32:57.410 022 11395.14 33.95 56919.40 88888.00 2017-01-22 00:32:57.910 022 11395.11 33.95 56919.43 88888.00 2017-01-22 00:32:58.410 022 11395.18 34.04 56919.54 88888.00 2017-01-22 00:32:58.910 022 11395.16 33.90 56919.57 88888.00 2017-01-22 00:32:59.410 022 11395.11 33.81 56919.65 88888.00 2017-01-22 00:32:59.910 022 11395.15 33.90 56919.68 88888.00 2017-01-22 00:33:00.410 022 11395.16 33.95 56919.78 88888.00 2017-01-22 00:33:00.910 022 11395.14 34.04 56919.81 88888.00 2017-01-22 00:33:01.410 022 11395.09 34.06 56919.83 88888.00 2017-01-22 00:33:01.910 022 11395.07 34.07 56919.92 88888.00 2017-01-22 00:33:02.410 022 11395.07 34.04 56919.94 88888.00 2017-01-22 00:33:02.910 022 11395.01 34.03 56919.97 88888.00 2017-01-22 00:33:03.410 022 11395.02 34.07 56920.05 88888.00 2017-01-22 00:33:03.910 022 11394.95 34.06 56920.14 88888.00 2017-01-22 00:33:04.410 022 11394.99 34.02 56920.24 88888.00 2017-01-22 00:33:04.910 022 11395.00 34.08 56920.30 88888.00 2017-01-22 00:33:05.410 022 11394.99 34.14 56920.32 88888.00 2017-01-22 00:33:05.910 022 11394.94 34.11 56920.40 88888.00 2017-01-22 00:33:06.410 022 11394.88 34.33 56920.47 88888.00 2017-01-22 00:33:06.910 022 11394.85 34.22 56920.55 88888.00 2017-01-22 00:33:07.410 022 11394.90 34.16 56920.62 88888.00 2017-01-22 00:33:07.910 022 11394.93 34.16 56920.66 88888.00 2017-01-22 00:33:08.410 022 11394.90 34.20 56920.75 88888.00 2017-01-22 00:33:08.910 022 11394.86 34.20 56920.78 88888.00 2017-01-22 00:33:09.410 022 11394.86 34.28 56920.84 88888.00 2017-01-22 00:33:09.910 022 11394.90 34.33 56920.91 88888.00 2017-01-22 00:33:10.410 022 11394.88 34.31 56921.00 88888.00 2017-01-22 00:33:10.910 022 11394.85 34.31 56921.05 88888.00 2017-01-22 00:33:11.410 022 11394.90 34.28 56921.14 88888.00 2017-01-22 00:33:11.910 022 11394.89 34.62 56921.19 88888.00 2017-01-22 00:33:12.410 022 11394.88 34.82 56921.26 88888.00 2017-01-22 00:33:12.910 022 11394.89 34.60 56921.33 88888.00 2017-01-22 00:33:13.410 022 11394.93 34.53 56921.42 88888.00 2017-01-22 00:33:13.910 022 11394.83 34.38 56921.50 88888.00 2017-01-22 00:33:14.410 022 11394.81 34.40 56921.54 88888.00 2017-01-22 00:33:14.910 022 11394.78 34.43 56921.62 88888.00 2017-01-22 00:33:15.410 022 11394.76 34.68 56921.69 88888.00 2017-01-22 00:33:15.910 022 11394.76 34.49 56921.80 88888.00 2017-01-22 00:33:16.410 022 11394.72 34.55 56921.79 88888.00 2017-01-22 00:33:16.910 022 11394.65 34.56 56921.93 88888.00 2017-01-22 00:33:17.410 022 11394.65 34.48 56922.05 88888.00 2017-01-22 00:33:17.910 022 11394.67 34.45 56922.17 88888.00 2017-01-22 00:33:18.410 022 11394.61 34.47 56922.22 88888.00 2017-01-22 00:33:18.910 022 11394.55 34.45 56922.26 88888.00 2017-01-22 00:33:19.410 022 11394.47 34.44 56922.35 88888.00 2017-01-22 00:33:19.910 022 11394.43 34.42 56922.44 88888.00 2017-01-22 00:33:20.410 022 11394.36 34.54 56922.52 88888.00 2017-01-22 00:33:20.910 022 11394.37 34.57 56922.55 88888.00 2017-01-22 00:33:21.410 022 11394.26 34.51 56922.61 88888.00 2017-01-22 00:33:21.910 022 11394.16 34.60 56922.64 88888.00 2017-01-22 00:33:22.410 022 11394.15 34.55 56922.69 88888.00 2017-01-22 00:33:22.910 022 11394.07 34.43 56922.81 88888.00 2017-01-22 00:33:23.410 022 11393.96 34.37 56922.89 88888.00 2017-01-22 00:33:23.910 022 11393.96 34.38 56922.91 88888.00 2017-01-22 00:33:24.410 022 11393.97 34.48 56922.93 88888.00 2017-01-22 00:33:24.910 022 11393.90 34.84 56923.02 88888.00 2017-01-22 00:33:25.410 022 11393.81 34.63 56923.12 88888.00 2017-01-22 00:33:25.910 022 11393.77 34.44 56923.10 88888.00 2017-01-22 00:33:26.410 022 11393.68 34.40 56923.18 88888.00 2017-01-22 00:33:26.910 022 11393.63 34.47 56923.23 88888.00 2017-01-22 00:33:27.410 022 11393.56 34.40 56923.22 88888.00 2017-01-22 00:33:27.910 022 11393.43 34.35 56923.21 88888.00 2017-01-22 00:33:28.410 022 11393.36 34.33 56923.27 88888.00 2017-01-22 00:33:28.910 022 11393.34 34.33 56923.26 88888.00 2017-01-22 00:33:29.410 022 11393.26 34.47 56923.27 88888.00 2017-01-22 00:33:29.910 022 11393.22 34.42 56923.34 88888.00 2017-01-22 00:33:30.410 022 11393.22 34.41 56923.39 88888.00 2017-01-22 00:33:30.910 022 11393.13 34.36 56923.45 88888.00 2017-01-22 00:33:31.410 022 11393.12 34.34 56923.51 88888.00 2017-01-22 00:33:31.910 022 11393.05 34.37 56923.53 88888.00 2017-01-22 00:33:32.410 022 11393.04 34.37 56923.61 88888.00 2017-01-22 00:33:32.910 022 11392.95 34.47 56923.64 88888.00 2017-01-22 00:33:33.410 022 11392.91 34.43 56923.70 88888.00 2017-01-22 00:33:33.910 022 11392.87 34.36 56923.74 88888.00 2017-01-22 00:33:34.410 022 11392.75 34.45 56923.78 88888.00 2017-01-22 00:33:34.910 022 11392.72 34.36 56923.80 88888.00 2017-01-22 00:33:35.410 022 11392.66 34.33 56923.86 88888.00 2017-01-22 00:33:35.910 022 11392.57 34.38 56923.87 88888.00 2017-01-22 00:33:36.410 022 11392.57 34.38 56923.95 88888.00 2017-01-22 00:33:36.910 022 11392.50 34.40 56923.93 88888.00 2017-01-22 00:33:37.410 022 11392.39 34.35 56923.97 88888.00 2017-01-22 00:33:37.910 022 11392.36 34.31 56924.02 88888.00 2017-01-22 00:33:38.410 022 11392.29 34.31 56924.03 88888.00 2017-01-22 00:33:38.910 022 11392.22 34.26 56924.10 88888.00 2017-01-22 00:33:39.410 022 11392.15 34.24 56924.08 88888.00 2017-01-22 00:33:39.910 022 11392.08 34.28 56924.06 88888.00 2017-01-22 00:33:40.410 022 11392.03 34.30 56924.12 88888.00 2017-01-22 00:33:40.910 022 11391.96 34.36 56924.18 88888.00 2017-01-22 00:33:41.410 022 11391.90 34.41 56924.21 88888.00 2017-01-22 00:33:41.910 022 11391.83 34.28 56924.23 88888.00 2017-01-22 00:33:42.410 022 11391.73 34.26 56924.25 88888.00 2017-01-22 00:33:42.910 022 11391.68 34.37 56924.25 88888.00 2017-01-22 00:33:43.410 022 11391.65 34.34 56924.23 88888.00 2017-01-22 00:33:43.910 022 11391.56 34.28 56924.23 88888.00 2017-01-22 00:33:44.410 022 11391.49 34.26 56924.25 88888.00 2017-01-22 00:33:44.910 022 11391.49 34.38 56924.28 88888.00 2017-01-22 00:33:45.410 022 11391.41 34.35 56924.30 88888.00 2017-01-22 00:33:45.910 022 11391.39 34.35 56924.30 88888.00 2017-01-22 00:33:46.410 022 11391.25 34.36 56924.25 88888.00 2017-01-22 00:33:46.910 022 11391.26 34.30 56924.23 88888.00 2017-01-22 00:33:47.410 022 11391.20 34.34 56924.23 88888.00 2017-01-22 00:33:47.910 022 11391.17 34.33 56924.28 88888.00 2017-01-22 00:33:48.410 022 11391.15 34.45 56924.29 88888.00 2017-01-22 00:33:48.910 022 11391.11 34.35 56924.28 88888.00 2017-01-22 00:33:49.410 022 11391.03 34.29 56924.23 88888.00 2017-01-22 00:33:49.910 022 11390.98 34.29 56924.22 88888.00 2017-01-22 00:33:50.410 022 11390.96 34.31 56924.24 88888.00 2017-01-22 00:33:50.910 022 11390.97 34.47 56924.29 88888.00 2017-01-22 00:33:51.410 022 11390.93 34.57 56924.26 88888.00 2017-01-22 00:33:51.910 022 11390.90 34.45 56924.21 88888.00 2017-01-22 00:33:52.410 022 11390.83 34.33 56924.18 88888.00 2017-01-22 00:33:52.910 022 11390.73 34.29 56924.21 88888.00 2017-01-22 00:33:53.410 022 11390.68 34.30 56924.19 88888.00 2017-01-22 00:33:53.910 022 11390.63 34.24 56924.17 88888.00 2017-01-22 00:33:54.410 022 11390.58 34.28 56924.12 88888.00 2017-01-22 00:33:54.910 022 11390.52 34.22 56924.13 88888.00 2017-01-22 00:33:55.410 022 11390.42 34.21 56924.13 88888.00 2017-01-22 00:33:55.910 022 11390.36 34.26 56924.12 88888.00 2017-01-22 00:33:56.410 022 11390.28 34.27 56924.08 88888.00 2017-01-22 00:33:56.910 022 11390.16 34.24 56924.00 88888.00 2017-01-22 00:33:57.410 022 11390.12 34.36 56924.04 88888.00 2017-01-22 00:33:57.910 022 11390.09 34.48 56924.05 88888.00 2017-01-22 00:33:58.410 022 11390.00 34.30 56924.06 88888.00 2017-01-22 00:33:58.910 022 11389.97 34.24 56924.04 88888.00 2017-01-22 00:33:59.410 022 11389.95 34.27 56924.00 88888.00 2017-01-22 00:33:59.910 022 11389.87 34.31 56924.02 88888.00 2017-01-22 00:34:00.410 022 11389.87 34.28 56923.99 88888.00 2017-01-22 00:34:00.910 022 11389.83 34.28 56923.96 88888.00 2017-01-22 00:34:01.410 022 11389.79 34.34 56923.93 88888.00 2017-01-22 00:34:01.910 022 11389.72 34.54 56923.95 88888.00 2017-01-22 00:34:02.410 022 11389.67 34.40 56923.97 88888.00 2017-01-22 00:34:02.910 022 11389.65 34.44 56923.98 88888.00 2017-01-22 00:34:03.410 022 11389.58 34.48 56923.96 88888.00 2017-01-22 00:34:03.910 022 11389.60 34.49 56923.98 88888.00 2017-01-22 00:34:04.410 022 11389.55 34.34 56923.97 88888.00 2017-01-22 00:34:04.910 022 11389.53 34.38 56923.92 88888.00 2017-01-22 00:34:05.410 022 11389.52 34.48 56923.91 88888.00 2017-01-22 00:34:05.910 022 11389.45 34.36 56923.89 88888.00 2017-01-22 00:34:06.410 022 11389.41 34.33 56923.86 88888.00 2017-01-22 00:34:06.910 022 11389.43 34.41 56923.89 88888.00 2017-01-22 00:34:07.410 022 11389.43 34.44 56923.87 88888.00 2017-01-22 00:34:07.910 022 11389.36 34.43 56923.86 88888.00 2017-01-22 00:34:08.410 022 11389.31 34.40 56923.78 88888.00 2017-01-22 00:34:08.910 022 11389.31 34.31 56923.66 88888.00 2017-01-22 00:34:09.410 022 11389.26 34.29 56923.66 88888.00 2017-01-22 00:34:09.910 022 11389.19 34.35 56923.66 88888.00 2017-01-22 00:34:10.410 022 11389.17 34.34 56923.65 88888.00 2017-01-22 00:34:10.910 022 11389.15 34.31 56923.61 88888.00 2017-01-22 00:34:11.410 022 11389.11 34.37 56923.63 88888.00 2017-01-22 00:34:11.910 022 11389.11 34.36 56923.60 88888.00 2017-01-22 00:34:12.410 022 11389.11 34.29 56923.59 88888.00 2017-01-22 00:34:12.910 022 11389.03 34.28 56923.54 88888.00 2017-01-22 00:34:13.410 022 11388.98 34.33 56923.51 88888.00 2017-01-22 00:34:13.910 022 11388.95 34.30 56923.48 88888.00 2017-01-22 00:34:14.410 022 11388.92 34.31 56923.46 88888.00 2017-01-22 00:34:14.910 022 11388.88 34.34 56923.53 88888.00 2017-01-22 00:34:15.410 022 11388.85 34.40 56923.52 88888.00 2017-01-22 00:34:15.910 022 11388.76 34.38 56923.50 88888.00 2017-01-22 00:34:16.410 022 11388.69 34.41 56923.48 88888.00 2017-01-22 00:34:16.910 022 11388.64 34.43 56923.45 88888.00 2017-01-22 00:34:17.410 022 11388.67 34.43 56923.41 88888.00 2017-01-22 00:34:17.910 022 11388.61 34.42 56923.42 88888.00 2017-01-22 00:34:18.410 022 11388.55 34.43 56923.39 88888.00 2017-01-22 00:34:18.910 022 11388.53 34.43 56923.38 88888.00 2017-01-22 00:34:19.410 022 11388.49 34.48 56923.36 88888.00 2017-01-22 00:34:19.910 022 11388.48 34.51 56923.33 88888.00 2017-01-22 00:34:20.410 022 11388.46 34.50 56923.27 88888.00 2017-01-22 00:34:20.910 022 11388.44 34.47 56923.27 88888.00 2017-01-22 00:34:21.410 022 11388.42 34.50 56923.29 88888.00 2017-01-22 00:34:21.910 022 11388.43 34.51 56923.26 88888.00 2017-01-22 00:34:22.410 022 11388.39 34.55 56923.25 88888.00 2017-01-22 00:34:22.910 022 11388.41 34.54 56923.15 88888.00 2017-01-22 00:34:23.410 022 11388.40 34.50 56923.10 88888.00 2017-01-22 00:34:23.910 022 11388.25 34.50 56923.12 88888.00 2017-01-22 00:34:24.410 022 11388.23 34.47 56923.01 88888.00 2017-01-22 00:34:24.910 022 11388.18 34.48 56922.93 88888.00 2017-01-22 00:34:25.410 022 11388.08 34.48 56922.89 88888.00 2017-01-22 00:34:25.910 022 11388.07 34.47 56922.86 88888.00 2017-01-22 00:34:26.410 022 11388.05 34.44 56922.83 88888.00 2017-01-22 00:34:26.910 022 11388.05 34.42 56922.78 88888.00 2017-01-22 00:34:27.410 022 11388.01 34.47 56922.69 88888.00 2017-01-22 00:34:27.910 022 11388.00 34.47 56922.67 88888.00 2017-01-22 00:34:28.410 022 11387.94 34.44 56922.54 88888.00 2017-01-22 00:34:28.910 022 11387.90 34.44 56922.46 88888.00 2017-01-22 00:34:29.410 022 11387.84 34.42 56922.45 88888.00 2017-01-22 00:34:29.910 022 11387.78 34.42 56922.36 88888.00 2017-01-22 00:34:30.410 022 11387.77 34.43 56922.23 88888.00 2017-01-22 00:34:30.910 022 11387.77 34.37 56922.12 88888.00 2017-01-22 00:34:31.410 022 11387.76 34.37 56922.09 88888.00 2017-01-22 00:34:31.910 022 11387.64 34.42 56922.01 88888.00 2017-01-22 00:34:32.410 022 11387.59 34.42 56921.97 88888.00 2017-01-22 00:34:32.910 022 11387.59 34.40 56921.86 88888.00 2017-01-22 00:34:33.410 022 11387.57 34.37 56921.79 88888.00 2017-01-22 00:34:33.910 022 11387.55 34.38 56921.73 88888.00 2017-01-22 00:34:34.410 022 11387.52 34.35 56921.65 88888.00 2017-01-22 00:34:34.910 022 11387.44 34.34 56921.58 88888.00 2017-01-22 00:34:35.410 022 11387.37 34.41 56921.53 88888.00 2017-01-22 00:34:35.910 022 11387.38 34.38 56921.46 88888.00 2017-01-22 00:34:36.410 022 11387.37 34.33 56921.37 88888.00 2017-01-22 00:34:36.910 022 11387.36 34.35 56921.34 88888.00 2017-01-22 00:34:37.410 022 11387.36 34.40 56921.29 88888.00 2017-01-22 00:34:37.910 022 11387.32 34.47 56921.23 88888.00 2017-01-22 00:34:38.410 022 11387.28 34.41 56921.20 88888.00 2017-01-22 00:34:38.910 022 11387.28 34.49 56921.16 88888.00 2017-01-22 00:34:39.410 022 11387.31 34.43 56921.04 88888.00 2017-01-22 00:34:39.910 022 11387.23 34.55 56920.94 88888.00 2017-01-22 00:34:40.410 022 11387.18 34.54 56920.91 88888.00 2017-01-22 00:34:40.910 022 11387.23 34.56 56920.87 88888.00 2017-01-22 00:34:41.410 022 11387.18 34.61 56920.76 88888.00 2017-01-22 00:34:41.910 022 11387.19 34.61 56920.70 88888.00 2017-01-22 00:34:42.410 022 11387.26 34.77 56920.65 88888.00 2017-01-22 00:34:42.910 022 11387.16 34.87 56920.58 88888.00 2017-01-22 00:34:43.410 022 11387.11 34.92 56920.51 88888.00 2017-01-22 00:34:43.910 022 11387.12 34.65 56920.47 88888.00 2017-01-22 00:34:44.410 022 11387.15 34.58 56920.39 88888.00 2017-01-22 00:34:44.910 022 11387.16 34.60 56920.34 88888.00 2017-01-22 00:34:45.410 022 11387.21 34.54 56920.28 88888.00 2017-01-22 00:34:45.910 022 11387.23 34.55 56920.26 88888.00 2017-01-22 00:34:46.410 022 11387.25 34.57 56920.17 88888.00 2017-01-22 00:34:46.910 022 11387.26 34.58 56920.10 88888.00 2017-01-22 00:34:47.410 022 11387.29 34.54 56920.02 88888.00 2017-01-22 00:34:47.910 022 11387.32 34.54 56920.00 88888.00 2017-01-22 00:34:48.410 022 11387.34 34.64 56919.95 88888.00 2017-01-22 00:34:48.910 022 11387.39 34.63 56919.92 88888.00 2017-01-22 00:34:49.410 022 11387.38 34.61 56919.83 88888.00 2017-01-22 00:34:49.910 022 11387.32 34.56 56919.76 88888.00 2017-01-22 00:34:50.410 022 11387.35 34.60 56919.76 88888.00 2017-01-22 00:34:50.910 022 11387.38 34.79 56919.69 88888.00 2017-01-22 00:34:51.410 022 11387.38 34.75 56919.55 88888.00 2017-01-22 00:34:51.910 022 11387.37 34.77 56919.49 88888.00 2017-01-22 00:34:52.411 022 11387.45 34.75 56919.47 88888.00 2017-01-22 00:34:52.911 022 11387.45 34.65 56919.37 88888.00 2017-01-22 00:34:53.411 022 11387.49 34.75 56919.38 88888.00 2017-01-22 00:34:53.911 022 11387.51 34.65 56919.41 88888.00 2017-01-22 00:34:54.411 022 11387.56 34.65 56919.35 88888.00 2017-01-22 00:34:54.911 022 11387.58 34.75 56919.33 88888.00 2017-01-22 00:34:55.411 022 11387.64 34.70 56919.36 88888.00 2017-01-22 00:34:55.911 022 11387.63 34.65 56919.34 88888.00 2017-01-22 00:34:56.411 022 11387.65 34.89 56919.29 88888.00 2017-01-22 00:34:56.911 022 11387.63 34.76 56919.30 88888.00 2017-01-22 00:34:57.411 022 11387.60 34.70 56919.23 88888.00 2017-01-22 00:34:57.911 022 11387.62 34.75 56919.17 88888.00 2017-01-22 00:34:58.411 022 11387.76 34.72 56919.17 88888.00 2017-01-22 00:34:58.911 022 11387.78 34.68 56919.15 88888.00 2017-01-22 00:34:59.411 022 11387.77 34.69 56919.11 88888.00 2017-01-22 00:34:59.911 022 11387.84 34.90 56919.09 88888.00 2017-01-22 00:35:00.411 022 11387.86 34.89 56919.08 88888.00 2017-01-22 00:35:00.911 022 11387.84 34.94 56919.08 88888.00 2017-01-22 00:35:01.411 022 11387.94 34.83 56919.06 88888.00 2017-01-22 00:35:01.911 022 11387.94 34.88 56919.03 88888.00 2017-01-22 00:35:02.411 022 11387.92 34.88 56919.04 88888.00 2017-01-22 00:35:02.911 022 11387.98 34.75 56919.05 88888.00 2017-01-22 00:35:03.411 022 11387.99 34.72 56918.98 88888.00 2017-01-22 00:35:03.911 022 11388.01 34.98 56918.99 88888.00 2017-01-22 00:35:04.411 022 11388.07 34.92 56919.03 88888.00 2017-01-22 00:35:04.911 022 11388.11 34.85 56918.98 88888.00 2017-01-22 00:35:05.411 022 11388.16 34.88 56918.91 88888.00 2017-01-22 00:35:05.911 022 11388.19 34.91 56918.86 88888.00 2017-01-22 00:35:06.411 022 11388.27 34.85 56918.85 88888.00 2017-01-22 00:35:06.911 022 11388.28 34.87 56918.80 88888.00 2017-01-22 00:35:07.411 022 11388.27 34.91 56918.79 88888.00 2017-01-22 00:35:07.911 022 11388.25 35.09 56918.83 88888.00 2017-01-22 00:35:08.411 022 11388.29 34.89 56918.84 88888.00 2017-01-22 00:35:08.911 022 11388.28 34.88 56918.78 88888.00 2017-01-22 00:35:09.411 022 11388.32 34.87 56918.76 88888.00 2017-01-22 00:35:09.911 022 11388.36 34.83 56918.72 88888.00 2017-01-22 00:35:10.411 022 11388.40 34.98 56918.71 88888.00 2017-01-22 00:35:10.911 022 11388.43 35.02 56918.71 88888.00 2017-01-22 00:35:11.411 022 11388.44 35.06 56918.69 88888.00 2017-01-22 00:35:11.911 022 11388.49 35.08 56918.64 88888.00 2017-01-22 00:35:12.411 022 11388.50 35.04 56918.64 88888.00 2017-01-22 00:35:12.911 022 11388.50 34.94 56918.63 88888.00 2017-01-22 00:35:13.411 022 11388.53 34.90 56918.59 88888.00 2017-01-22 00:35:13.911 022 11388.51 34.87 56918.61 88888.00 2017-01-22 00:35:14.411 022 11388.55 34.84 56918.59 88888.00 2017-01-22 00:35:14.911 022 11388.54 34.81 56918.59 88888.00 2017-01-22 00:35:15.411 022 11388.54 34.77 56918.66 88888.00 2017-01-22 00:35:15.911 022 11388.63 34.88 56918.65 88888.00 2017-01-22 00:35:16.411 022 11388.66 34.88 56918.63 88888.00 2017-01-22 00:35:16.911 022 11388.67 34.83 56918.59 88888.00 2017-01-22 00:35:17.411 022 11388.66 34.88 56918.61 88888.00 2017-01-22 00:35:17.911 022 11388.64 35.11 56918.63 88888.00 2017-01-22 00:35:18.411 022 11388.64 34.98 56918.64 88888.00 2017-01-22 00:35:18.911 022 11388.73 34.84 56918.59 88888.00 2017-01-22 00:35:19.411 022 11388.78 34.90 56918.59 88888.00 2017-01-22 00:35:19.911 022 11388.74 34.97 56918.57 88888.00 2017-01-22 00:35:20.411 022 11388.73 34.90 56918.57 88888.00 2017-01-22 00:35:20.911 022 11388.75 34.82 56918.53 88888.00 2017-01-22 00:35:21.411 022 11388.74 34.83 56918.57 88888.00 2017-01-22 00:35:21.911 022 11388.74 34.91 56918.63 88888.00 2017-01-22 00:35:22.411 022 11388.77 34.94 56918.66 88888.00 2017-01-22 00:35:22.911 022 11388.84 34.92 56918.66 88888.00 2017-01-22 00:35:23.411 022 11388.83 34.87 56918.74 88888.00 2017-01-22 00:35:23.911 022 11388.89 34.84 56918.78 88888.00 2017-01-22 00:35:24.411 022 11388.89 34.90 56918.85 88888.00 2017-01-22 00:35:24.911 022 11388.90 35.03 56918.86 88888.00 2017-01-22 00:35:25.411 022 11388.97 35.06 56918.93 88888.00 2017-01-22 00:35:25.911 022 11389.02 34.94 56918.97 88888.00 2017-01-22 00:35:26.411 022 11388.99 34.90 56918.97 88888.00 2017-01-22 00:35:26.911 022 11389.02 35.21 56919.03 88888.00 2017-01-22 00:35:27.411 022 11389.06 35.32 56919.06 88888.00 2017-01-22 00:35:27.911 022 11389.03 35.38 56919.15 88888.00 2017-01-22 00:35:28.411 022 11389.04 35.33 56919.17 88888.00 2017-01-22 00:35:28.911 022 11389.08 35.29 56919.22 88888.00 2017-01-22 00:35:29.411 022 11389.10 35.17 56919.25 88888.00 2017-01-22 00:35:29.911 022 11389.13 35.23 56919.36 88888.00 2017-01-22 00:35:30.411 022 11389.17 35.30 56919.49 88888.00 2017-01-22 00:35:30.911 022 11389.17 35.18 56919.50 88888.00 2017-01-22 00:35:31.411 022 11389.17 35.15 56919.53 88888.00 2017-01-22 00:35:31.911 022 11389.16 35.23 56919.53 88888.00 2017-01-22 00:35:32.411 022 11389.15 35.25 56919.55 88888.00 2017-01-22 00:35:32.911 022 11389.17 35.32 56919.66 88888.00 2017-01-22 00:35:33.411 022 11389.18 35.33 56919.78 88888.00 2017-01-22 00:35:33.911 022 11389.18 35.36 56919.78 88888.00 2017-01-22 00:35:34.411 022 11389.16 35.39 56919.82 88888.00 2017-01-22 00:35:34.911 022 11389.19 35.46 56919.88 88888.00 2017-01-22 00:35:35.411 022 11389.19 35.55 56919.91 88888.00 2017-01-22 00:35:35.911 022 11389.20 35.65 56919.92 88888.00 2017-01-22 00:35:36.411 022 11389.26 35.72 56919.95 88888.00 2017-01-22 00:35:36.911 022 11389.26 35.67 56920.01 88888.00 2017-01-22 00:35:37.411 022 11389.26 35.55 56920.08 88888.00 2017-01-22 00:35:37.911 022 11389.22 35.78 56920.19 88888.00 2017-01-22 00:35:38.411 022 11389.23 35.85 56920.26 88888.00 2017-01-22 00:35:38.911 022 11389.22 35.81 56920.28 88888.00 2017-01-22 00:35:39.411 022 11389.23 35.71 56920.38 88888.00 2017-01-22 00:35:39.911 022 11389.22 35.94 56920.42 88888.00 2017-01-22 00:35:40.411 022 11389.26 35.86 56920.46 88888.00 2017-01-22 00:35:40.911 022 11389.27 35.83 56920.46 88888.00 2017-01-22 00:35:41.411 022 11389.27 35.93 56920.47 88888.00 2017-01-22 00:35:41.911 022 11389.26 35.99 56920.55 88888.00 2017-01-22 00:35:42.411 022 11389.27 35.99 56920.58 88888.00 2017-01-22 00:35:42.911 022 11389.38 36.04 56920.56 88888.00 2017-01-22 00:35:43.411 022 11389.39 36.15 56920.64 88888.00 2017-01-22 00:35:43.911 022 11389.39 36.13 56920.69 88888.00 2017-01-22 00:35:44.411 022 11389.39 36.14 56920.73 88888.00 2017-01-22 00:35:44.911 022 11389.38 36.18 56920.79 88888.00 2017-01-22 00:35:45.411 022 11389.39 36.18 56920.83 88888.00 2017-01-22 00:35:45.911 022 11389.41 36.21 56920.90 88888.00 2017-01-22 00:35:46.411 022 11389.45 36.35 56920.95 88888.00 2017-01-22 00:35:46.911 022 11389.43 36.34 56921.03 88888.00 2017-01-22 00:35:47.411 022 11389.39 36.44 56921.07 88888.00 2017-01-22 00:35:47.911 022 11389.40 36.49 56921.09 88888.00 2017-01-22 00:35:48.411 022 11389.34 36.47 56921.13 88888.00 2017-01-22 00:35:48.911 022 11389.32 36.46 56921.19 88888.00 2017-01-22 00:35:49.411 022 11389.32 36.80 56921.22 88888.00 2017-01-22 00:35:49.911 022 11389.36 36.71 56921.28 88888.00 2017-01-22 00:35:50.411 022 11389.33 36.65 56921.28 88888.00 2017-01-22 00:35:50.911 022 11389.31 36.57 56921.32 88888.00 2017-01-22 00:35:51.411 022 11389.30 36.66 56921.39 88888.00 2017-01-22 00:35:51.911 022 11389.31 36.65 56921.40 88888.00 2017-01-22 00:35:52.411 022 11389.33 36.73 56921.42 88888.00 2017-01-22 00:35:52.911 022 11389.41 36.82 56921.45 88888.00 2017-01-22 00:35:53.411 022 11389.33 36.80 56921.41 88888.00 2017-01-22 00:35:53.911 022 11389.31 36.79 56921.46 88888.00 2017-01-22 00:35:54.411 022 11389.26 36.91 56921.49 88888.00 2017-01-22 00:35:54.911 022 11389.23 37.23 56921.55 88888.00 2017-01-22 00:35:55.411 022 11389.24 37.00 56921.60 88888.00 2017-01-22 00:35:55.911 022 11389.20 36.86 56921.56 88888.00 2017-01-22 00:35:56.411 022 11389.16 36.96 56921.52 88888.00 2017-01-22 00:35:56.911 022 11389.11 36.99 56921.56 88888.00 2017-01-22 00:35:57.411 022 11389.05 36.98 56921.61 88888.00 2017-01-22 00:35:57.911 022 11389.03 37.23 56921.65 88888.00 2017-01-22 00:35:58.411 022 11388.98 37.13 56921.67 88888.00 2017-01-22 00:35:58.911 022 11388.96 37.02 56921.72 88888.00 2017-01-22 00:35:59.411 022 11388.91 37.05 56921.79 88888.00 2017-01-22 00:35:59.911 022 11388.89 37.08 56921.75 88888.00 2017-01-22 00:36:00.411 022 11388.83 37.08 56921.73 88888.00 2017-01-22 00:36:00.911 022 11388.81 37.17 56921.73 88888.00 2017-01-22 00:36:01.411 022 11388.80 37.25 56921.79 88888.00 2017-01-22 00:36:01.911 022 11388.78 37.20 56921.81 88888.00 2017-01-22 00:36:02.411 022 11388.77 37.41 56921.85 88888.00 2017-01-22 00:36:02.911 022 11388.76 37.41 56921.88 88888.00 2017-01-22 00:36:03.411 022 11388.71 37.44 56921.84 88888.00 2017-01-22 00:36:03.911 022 11388.66 37.54 56921.87 88888.00 2017-01-22 00:36:04.411 022 11388.68 37.56 56921.96 88888.00 2017-01-22 00:36:04.911 022 11388.67 37.50 56921.98 88888.00 2017-01-22 00:36:05.411 022 11388.68 37.58 56921.99 88888.00 2017-01-22 00:36:05.911 022 11388.70 37.69 56922.01 88888.00 2017-01-22 00:36:06.411 022 11388.73 37.77 56922.04 88888.00 2017-01-22 00:36:06.911 022 11388.70 37.96 56922.06 88888.00 2017-01-22 00:36:07.411 022 11388.68 37.90 56922.09 88888.00 2017-01-22 00:36:07.911 022 11388.71 37.90 56922.11 88888.00 2017-01-22 00:36:08.411 022 11388.75 37.94 56922.09 88888.00 2017-01-22 00:36:08.911 022 11388.75 38.04 56922.11 88888.00 2017-01-22 00:36:09.411 022 11388.74 38.28 56922.11 88888.00 2017-01-22 00:36:09.911 022 11388.78 38.15 56922.11 88888.00 2017-01-22 00:36:10.411 022 11388.77 38.12 56922.17 88888.00 2017-01-22 00:36:10.911 022 11388.78 38.24 56922.18 88888.00 2017-01-22 00:36:11.411 022 11388.78 38.25 56922.17 88888.00 2017-01-22 00:36:11.911 022 11388.83 38.29 56922.14 88888.00 2017-01-22 00:36:12.411 022 11388.84 38.32 56922.12 88888.00 2017-01-22 00:36:12.911 022 11388.78 38.41 56922.10 88888.00 2017-01-22 00:36:13.411 022 11388.85 38.59 56922.12 88888.00 2017-01-22 00:36:13.911 022 11388.90 38.70 56922.14 88888.00 2017-01-22 00:36:14.411 022 11388.88 38.65 56922.07 88888.00 2017-01-22 00:36:14.911 022 11388.83 38.51 56922.06 88888.00 2017-01-22 00:36:15.411 022 11388.85 38.56 56922.10 88888.00 2017-01-22 00:36:15.911 022 11388.91 38.64 56922.11 88888.00 2017-01-22 00:36:16.411 022 11388.87 38.77 56922.07 88888.00 2017-01-22 00:36:16.911 022 11388.87 38.79 56922.04 88888.00 2017-01-22 00:36:17.411 022 11388.91 38.85 56922.07 88888.00 2017-01-22 00:36:17.911 022 11388.90 38.94 56922.06 88888.00 2017-01-22 00:36:18.411 022 11388.94 38.89 56922.06 88888.00 2017-01-22 00:36:18.911 022 11388.92 39.00 56922.09 88888.00 2017-01-22 00:36:19.411 022 11388.89 39.25 56922.12 88888.00 2017-01-22 00:36:19.911 022 11388.90 39.17 56922.06 88888.00 2017-01-22 00:36:20.411 022 11388.95 39.10 56921.97 88888.00 2017-01-22 00:36:20.911 022 11388.88 39.19 56921.99 88888.00 2017-01-22 00:36:21.411 022 11388.84 39.24 56921.98 88888.00 2017-01-22 00:36:21.911 022 11388.90 39.41 56921.99 88888.00 2017-01-22 00:36:22.411 022 11388.87 39.53 56922.03 88888.00 2017-01-22 00:36:22.911 022 11388.83 39.57 56921.99 88888.00 2017-01-22 00:36:23.411 022 11388.77 39.58 56921.93 88888.00 2017-01-22 00:36:23.911 022 11388.75 39.60 56921.93 88888.00 2017-01-22 00:36:24.411 022 11388.75 39.82 56921.93 88888.00 2017-01-22 00:36:24.911 022 11388.76 39.84 56921.96 88888.00 2017-01-22 00:36:25.411 022 11388.76 39.98 56921.91 88888.00 2017-01-22 00:36:25.911 022 11388.67 39.80 56921.88 88888.00 2017-01-22 00:36:26.411 022 11388.63 39.85 56921.87 88888.00 2017-01-22 00:36:26.911 022 11388.69 39.94 56921.82 88888.00 2017-01-22 00:36:27.411 022 11388.67 39.91 56921.84 88888.00 2017-01-22 00:36:27.911 022 11388.62 40.00 56921.81 88888.00 2017-01-22 00:36:28.411 022 11388.62 40.06 56921.84 88888.00 2017-01-22 00:36:28.911 022 11388.61 40.01 56921.85 88888.00 2017-01-22 00:36:29.411 022 11388.62 40.12 56921.74 88888.00 2017-01-22 00:36:29.911 022 11388.64 40.39 56921.73 88888.00 2017-01-22 00:36:30.411 022 11388.61 40.43 56921.74 88888.00 2017-01-22 00:36:30.911 022 11388.62 40.57 56921.72 88888.00 2017-01-22 00:36:31.411 022 11388.67 40.56 56921.69 88888.00 2017-01-22 00:36:31.911 022 11388.74 40.60 56921.69 88888.00 2017-01-22 00:36:32.411 022 11388.76 40.59 56921.66 88888.00 2017-01-22 00:36:32.911 022 11388.77 40.80 56921.62 88888.00 2017-01-22 00:36:33.411 022 11388.78 41.14 56921.61 88888.00 2017-01-22 00:36:33.911 022 11388.80 40.84 56921.55 88888.00 2017-01-22 00:36:34.411 022 11388.88 40.87 56921.56 88888.00 2017-01-22 00:36:34.911 022 11388.89 40.93 56921.56 88888.00 2017-01-22 00:36:35.411 022 11388.91 41.21 56921.53 88888.00 2017-01-22 00:36:35.911 022 11388.95 41.22 56921.60 88888.00 2017-01-22 00:36:36.411 022 11389.04 41.21 56921.58 88888.00 2017-01-22 00:36:36.911 022 11389.06 41.43 56921.55 88888.00 2017-01-22 00:36:37.411 022 11389.10 41.42 56921.56 88888.00 2017-01-22 00:36:37.911 022 11389.17 41.63 56921.58 88888.00 2017-01-22 00:36:38.411 022 11389.22 41.66 56921.52 88888.00 2017-01-22 00:36:38.911 022 11389.23 41.59 56921.47 88888.00 2017-01-22 00:36:39.411 022 11389.26 41.83 56921.43 88888.00 2017-01-22 00:36:39.911 022 11389.32 41.96 56921.41 88888.00 2017-01-22 00:36:40.411 022 11389.40 41.93 56921.36 88888.00 2017-01-22 00:36:40.911 022 11389.39 42.06 56921.37 88888.00 2017-01-22 00:36:41.411 022 11389.46 42.37 56921.40 88888.00 2017-01-22 00:36:41.911 022 11389.52 42.58 56921.33 88888.00 2017-01-22 00:36:42.411 022 11389.57 42.32 56921.29 88888.00 2017-01-22 00:36:42.911 022 11389.65 42.37 56921.30 88888.00 2017-01-22 00:36:43.411 022 11389.62 42.52 56921.30 88888.00 2017-01-22 00:36:43.911 022 11389.64 42.59 56921.26 88888.00 2017-01-22 00:36:44.411 022 11389.66 42.66 56921.22 88888.00 2017-01-22 00:36:44.911 022 11389.62 42.75 56921.21 88888.00 2017-01-22 00:36:45.411 022 11389.65 42.88 56921.16 88888.00 2017-01-22 00:36:45.911 022 11389.65 42.88 56921.08 88888.00 2017-01-22 00:36:46.411 022 11389.72 42.87 56921.01 88888.00 2017-01-22 00:36:46.911 022 11389.67 42.90 56920.91 88888.00 2017-01-22 00:36:47.411 022 11389.67 42.90 56920.85 88888.00 2017-01-22 00:36:47.911 022 11389.67 42.97 56920.85 88888.00 2017-01-22 00:36:48.411 022 11389.71 42.93 56920.78 88888.00 2017-01-22 00:36:48.911 022 11389.73 42.91 56920.73 88888.00 2017-01-22 00:36:49.411 022 11389.72 42.92 56920.69 88888.00 2017-01-22 00:36:49.911 022 11389.75 42.99 56920.55 88888.00 2017-01-22 00:36:50.411 022 11389.74 43.14 56920.51 88888.00 2017-01-22 00:36:50.911 022 11389.79 43.15 56920.40 88888.00 2017-01-22 00:36:51.411 022 11389.75 43.15 56920.27 88888.00 2017-01-22 00:36:51.911 022 11389.72 43.40 56920.21 88888.00 2017-01-22 00:36:52.411 022 11389.75 43.31 56920.13 88888.00 2017-01-22 00:36:52.911 022 11389.74 43.24 56920.04 88888.00 2017-01-22 00:36:53.411 022 11389.67 43.22 56919.99 88888.00 2017-01-22 00:36:53.911 022 11389.61 43.24 56919.92 88888.00 2017-01-22 00:36:54.411 022 11389.62 43.34 56919.86 88888.00 2017-01-22 00:36:54.911 022 11389.61 43.36 56919.82 88888.00 2017-01-22 00:36:55.411 022 11389.61 43.39 56919.72 88888.00 2017-01-22 00:36:55.911 022 11389.52 43.46 56919.65 88888.00 2017-01-22 00:36:56.411 022 11389.46 43.49 56919.57 88888.00 2017-01-22 00:36:56.911 022 11389.46 43.54 56919.54 88888.00 2017-01-22 00:36:57.412 022 11389.40 43.62 56919.48 88888.00 2017-01-22 00:36:57.912 022 11389.33 43.68 56919.43 88888.00 2017-01-22 00:36:58.412 022 11389.24 43.76 56919.36 88888.00 2017-01-22 00:36:58.912 022 11389.25 43.94 56919.30 88888.00 2017-01-22 00:36:59.412 022 11389.13 43.89 56919.25 88888.00 2017-01-22 00:36:59.912 022 11389.04 44.09 56919.20 88888.00 2017-01-22 00:37:00.412 022 11389.01 44.30 56919.17 88888.00 2017-01-22 00:37:00.912 022 11388.97 44.14 56919.09 88888.00 2017-01-22 00:37:01.412 022 11388.92 44.09 56919.06 88888.00 2017-01-22 00:37:01.912 022 11388.85 44.15 56919.04 88888.00 2017-01-22 00:37:02.412 022 11388.75 44.26 56918.92 88888.00 2017-01-22 00:37:02.912 022 11388.70 44.33 56918.90 88888.00 2017-01-22 00:37:03.412 022 11388.70 44.29 56918.88 88888.00 2017-01-22 00:37:03.912 022 11388.64 44.26 56918.83 88888.00 2017-01-22 00:37:04.412 022 11388.57 44.29 56918.72 88888.00 2017-01-22 00:37:04.912 022 11388.61 44.27 56918.71 88888.00 2017-01-22 00:37:05.412 022 11388.57 44.30 56918.67 88888.00 2017-01-22 00:37:05.912 022 11388.51 44.31 56918.63 88888.00 2017-01-22 00:37:06.412 022 11388.53 44.34 56918.54 88888.00 2017-01-22 00:37:06.912 022 11388.49 44.41 56918.48 88888.00 2017-01-22 00:37:07.412 022 11388.49 44.54 56918.41 88888.00 2017-01-22 00:37:07.912 022 11388.48 44.60 56918.38 88888.00 2017-01-22 00:37:08.412 022 11388.49 44.91 56918.34 88888.00 2017-01-22 00:37:08.912 022 11388.47 44.71 56918.24 88888.00 2017-01-22 00:37:09.412 022 11388.49 44.47 56918.09 88888.00 2017-01-22 00:37:09.912 022 11388.49 44.61 56917.99 88888.00 2017-01-22 00:37:10.412 022 11388.50 44.70 56917.93 88888.00 2017-01-22 00:37:10.912 022 11388.54 44.53 56917.88 88888.00 2017-01-22 00:37:11.412 022 11388.61 44.78 56917.76 88888.00 2017-01-22 00:37:11.912 022 11388.66 44.65 56917.61 88888.00 2017-01-22 00:37:12.412 022 11388.64 44.65 56917.54 88888.00 2017-01-22 00:37:12.912 022 11388.68 44.69 56917.38 88888.00 2017-01-22 00:37:13.412 022 11388.80 44.76 56917.24 88888.00 2017-01-22 00:37:13.912 022 11388.84 44.79 56917.16 88888.00 2017-01-22 00:37:14.412 022 11388.96 44.78 56917.09 88888.00 2017-01-22 00:37:14.912 022 11389.08 44.81 56916.98 88888.00 2017-01-22 00:37:15.412 022 11389.11 44.99 56916.81 88888.00 2017-01-22 00:37:15.912 022 11389.22 44.97 56916.71 88888.00 2017-01-22 00:37:16.412 022 11389.36 44.94 56916.61 88888.00 2017-01-22 00:37:16.912 022 11389.41 45.03 56916.55 88888.00 2017-01-22 00:37:17.412 022 11389.53 45.08 56916.46 88888.00 2017-01-22 00:37:17.912 022 11389.66 45.15 56916.39 88888.00 2017-01-22 00:37:18.412 022 11389.73 45.13 56916.27 88888.00 2017-01-22 00:37:18.912 022 11389.82 45.12 56916.16 88888.00 2017-01-22 00:37:19.412 022 11389.99 45.17 56916.07 88888.00 2017-01-22 00:37:19.912 022 11390.06 45.17 56915.98 88888.00 2017-01-22 00:37:20.412 022 11390.14 45.24 56915.94 88888.00 2017-01-22 00:37:20.912 022 11390.30 45.42 56915.87 88888.00 2017-01-22 00:37:21.412 022 11390.42 45.40 56915.81 88888.00 2017-01-22 00:37:21.912 022 11390.50 45.33 56915.77 88888.00 2017-01-22 00:37:22.412 022 11390.63 45.33 56915.69 88888.00 2017-01-22 00:37:22.912 022 11390.70 45.31 56915.59 88888.00 2017-01-22 00:37:23.412 022 11390.75 45.31 56915.49 88888.00 2017-01-22 00:37:23.912 022 11390.83 45.39 56915.48 88888.00 2017-01-22 00:37:24.412 022 11390.87 45.42 56915.39 88888.00 2017-01-22 00:37:24.912 022 11390.91 45.40 56915.32 88888.00 2017-01-22 00:37:25.412 022 11390.99 45.42 56915.18 88888.00 2017-01-22 00:37:25.912 022 11391.08 45.37 56915.13 88888.00 2017-01-22 00:37:26.412 022 11391.15 45.43 56915.03 88888.00 2017-01-22 00:37:26.912 022 11391.19 45.43 56914.94 88888.00 2017-01-22 00:37:27.412 022 11391.31 45.39 56914.85 88888.00 2017-01-22 00:37:27.912 022 11391.26 45.52 56914.76 88888.00 2017-01-22 00:37:28.412 022 11391.25 45.63 56914.71 88888.00 2017-01-22 00:37:28.912 022 11391.34 45.60 56914.59 88888.00 2017-01-22 00:37:29.412 022 11391.38 45.55 56914.52 88888.00 2017-01-22 00:37:29.912 022 11391.36 45.50 56914.41 88888.00 2017-01-22 00:37:30.412 022 11391.44 45.44 56914.30 88888.00 2017-01-22 00:37:30.912 022 11391.48 45.36 56914.21 88888.00 2017-01-22 00:37:31.412 022 11391.46 45.38 56914.10 88888.00 2017-01-22 00:37:31.912 022 11391.42 45.36 56914.09 88888.00 2017-01-22 00:37:32.412 022 11391.52 45.37 56914.04 88888.00 2017-01-22 00:37:32.912 022 11391.48 45.44 56913.98 88888.00 2017-01-22 00:37:33.412 022 11391.51 45.59 56913.94 88888.00 2017-01-22 00:37:33.912 022 11391.56 45.53 56913.89 88888.00 2017-01-22 00:37:34.412 022 11391.55 45.50 56913.89 88888.00 2017-01-22 00:37:34.912 022 11391.49 45.49 56913.83 88888.00 2017-01-22 00:37:35.412 022 11391.52 45.51 56913.75 88888.00 2017-01-22 00:37:35.912 022 11391.48 45.59 56913.76 88888.00 2017-01-22 00:37:36.412 022 11391.44 45.71 56913.72 88888.00 2017-01-22 00:37:36.912 022 11391.41 45.70 56913.68 88888.00 2017-01-22 00:37:37.412 022 11391.42 45.59 56913.60 88888.00 2017-01-22 00:37:37.912 022 11391.39 45.47 56913.49 88888.00 2017-01-22 00:37:38.412 022 11391.35 45.52 56913.40 88888.00 2017-01-22 00:37:38.912 022 11391.33 45.60 56913.33 88888.00 2017-01-22 00:37:39.412 022 11391.27 45.38 56913.27 88888.00 2017-01-22 00:37:39.912 022 11391.34 45.31 56913.21 88888.00 2017-01-22 00:37:40.412 022 11391.32 45.43 56913.09 88888.00 2017-01-22 00:37:40.912 022 11391.27 45.44 56913.02 88888.00 2017-01-22 00:37:41.412 022 11391.33 45.29 56912.95 88888.00 2017-01-22 00:37:41.912 022 11391.33 45.29 56912.87 88888.00 2017-01-22 00:37:42.412 022 11391.31 45.23 56912.80 88888.00 2017-01-22 00:37:42.912 022 11391.31 45.29 56912.74 88888.00 2017-01-22 00:37:43.412 022 11391.31 45.39 56912.73 88888.00 2017-01-22 00:37:43.912 022 11391.34 45.23 56912.74 88888.00 2017-01-22 00:37:44.412 022 11391.36 45.29 56912.68 88888.00 2017-01-22 00:37:44.912 022 11391.38 45.28 56912.63 88888.00 2017-01-22 00:37:45.412 022 11391.40 45.30 56912.59 88888.00 2017-01-22 00:37:45.912 022 11391.45 45.52 56912.55 88888.00 2017-01-22 00:37:46.412 022 11391.48 45.47 56912.53 88888.00 2017-01-22 00:37:46.912 022 11391.52 45.59 56912.49 88888.00 2017-01-22 00:37:47.412 022 11391.56 45.60 56912.51 88888.00 2017-01-22 00:37:47.912 022 11391.58 45.58 56912.49 88888.00 2017-01-22 00:37:48.412 022 11391.61 45.71 56912.47 88888.00 2017-01-22 00:37:48.912 022 11391.67 45.91 56912.45 88888.00 2017-01-22 00:37:49.412 022 11391.70 45.72 56912.47 88888.00 2017-01-22 00:37:49.912 022 11391.77 45.92 56912.44 88888.00 2017-01-22 00:37:50.412 022 11391.80 45.79 56912.40 88888.00 2017-01-22 00:37:50.912 022 11391.86 45.78 56912.31 88888.00 2017-01-22 00:37:51.412 022 11391.83 45.83 56912.29 88888.00 2017-01-22 00:37:51.912 022 11391.82 45.89 56912.21 88888.00 2017-01-22 00:37:52.412 022 11391.86 46.10 56912.17 88888.00 2017-01-22 00:37:52.912 022 11391.93 45.98 56912.11 88888.00 2017-01-22 00:37:53.412 022 11391.94 45.98 56912.10 88888.00 2017-01-22 00:37:53.912 022 11391.94 45.97 56912.06 88888.00 2017-01-22 00:37:54.412 022 11391.96 45.89 56912.03 88888.00 2017-01-22 00:37:54.912 022 11391.94 45.91 56912.04 88888.00 2017-01-22 00:37:55.412 022 11391.97 46.10 56912.04 88888.00 2017-01-22 00:37:55.912 022 11391.96 46.15 56912.05 88888.00 2017-01-22 00:37:56.412 022 11392.11 46.24 56912.04 88888.00 2017-01-22 00:37:56.912 022 11392.04 46.10 56912.11 88888.00 2017-01-22 00:37:57.412 022 11392.03 46.04 56912.08 88888.00 2017-01-22 00:37:57.912 022 11392.01 46.11 56912.04 88888.00 2017-01-22 00:37:58.412 022 11392.10 46.15 56912.06 88888.00 2017-01-22 00:37:58.912 022 11392.08 46.23 56912.06 88888.00 2017-01-22 00:37:59.412 022 11391.98 46.31 56912.10 88888.00 2017-01-22 00:37:59.912 022 11392.02 46.35 56912.10 88888.00 2017-01-22 00:38:00.412 022 11391.98 46.42 56912.12 88888.00 2017-01-22 00:38:00.912 022 11392.00 46.48 56912.16 88888.00 2017-01-22 00:38:01.412 022 11391.87 46.53 56912.11 88888.00 2017-01-22 00:38:01.912 022 11391.83 46.57 56912.06 88888.00 2017-01-22 00:38:02.412 022 11391.87 46.55 56912.05 88888.00 2017-01-22 00:38:02.912 022 11391.87 46.54 56912.05 88888.00 2017-01-22 00:38:03.412 022 11391.81 46.54 56912.02 88888.00 2017-01-22 00:38:03.912 022 11391.77 46.57 56911.95 88888.00 2017-01-22 00:38:04.412 022 11391.69 46.61 56911.91 88888.00 2017-01-22 00:38:04.912 022 11391.62 46.62 56911.85 88888.00 2017-01-22 00:38:05.412 022 11391.58 46.64 56911.73 88888.00 2017-01-22 00:38:05.912 022 11391.54 46.60 56911.69 88888.00 2017-01-22 00:38:06.412 022 11391.52 46.58 56911.63 88888.00 2017-01-22 00:38:06.912 022 11391.48 46.55 56911.58 88888.00 2017-01-22 00:38:07.412 022 11391.47 46.60 56911.48 88888.00 2017-01-22 00:38:07.912 022 11391.44 46.67 56911.41 88888.00 2017-01-22 00:38:08.412 022 11391.39 46.68 56911.31 88888.00 2017-01-22 00:38:08.912 022 11391.32 46.71 56911.31 88888.00 2017-01-22 00:38:09.412 022 11391.38 46.68 56911.26 88888.00 2017-01-22 00:38:09.912 022 11391.31 46.69 56911.21 88888.00 2017-01-22 00:38:10.412 022 11391.32 46.72 56911.10 88888.00 2017-01-22 00:38:10.912 022 11391.28 46.79 56911.01 88888.00 2017-01-22 00:38:11.412 022 11391.27 46.85 56910.95 88888.00 2017-01-22 00:38:11.912 022 11391.22 46.85 56910.92 88888.00 2017-01-22 00:38:12.412 022 11391.28 46.88 56910.84 88888.00 2017-01-22 00:38:12.912 022 11391.25 46.91 56910.71 88888.00 2017-01-22 00:38:13.412 022 11391.20 46.93 56910.62 88888.00 2017-01-22 00:38:13.912 022 11391.17 47.02 56910.54 88888.00 2017-01-22 00:38:14.412 022 11391.13 47.05 56910.45 88888.00 2017-01-22 00:38:14.912 022 11391.13 47.06 56910.30 88888.00 2017-01-22 00:38:15.412 022 11391.13 47.07 56910.19 88888.00 2017-01-22 00:38:15.912 022 11391.10 47.12 56910.05 88888.00 2017-01-22 00:38:16.412 022 11391.00 47.17 56909.92 88888.00 2017-01-22 00:38:16.912 022 11391.01 47.21 56909.86 88888.00 2017-01-22 00:38:17.412 022 11391.03 47.20 56909.75 88888.00 2017-01-22 00:38:17.912 022 11390.98 47.20 56909.60 88888.00 2017-01-22 00:38:18.412 022 11390.91 47.17 56909.48 88888.00 2017-01-22 00:38:18.912 022 11390.89 47.17 56909.32 88888.00 2017-01-22 00:38:19.412 022 11390.79 47.08 56909.11 88888.00 2017-01-22 00:38:19.912 022 11390.71 47.03 56908.85 88888.00 2017-01-22 00:38:20.412 022 11390.73 46.98 56908.74 88888.00 2017-01-22 00:38:20.912 022 11390.71 46.92 56908.62 88888.00 2017-01-22 00:38:21.412 022 11390.70 46.88 56908.50 88888.00 2017-01-22 00:38:21.912 022 11390.68 46.88 56908.32 88888.00 2017-01-22 00:38:22.412 022 11390.71 46.87 56908.12 88888.00 2017-01-22 00:38:22.912 022 11390.68 46.85 56907.94 88888.00 2017-01-22 00:38:23.412 022 11390.72 46.75 56907.72 88888.00 2017-01-22 00:38:23.912 022 11390.69 46.68 56907.55 88888.00 2017-01-22 00:38:24.412 022 11390.72 46.71 56907.40 88888.00 2017-01-22 00:38:24.912 022 11390.75 46.76 56907.23 88888.00 2017-01-22 00:38:25.412 022 11390.76 46.75 56907.08 88888.00 2017-01-22 00:38:25.912 022 11390.72 46.73 56906.90 88888.00 2017-01-22 00:38:26.412 022 11390.78 46.76 56906.75 88888.00 2017-01-22 00:38:26.912 022 11390.89 46.74 56906.58 88888.00 2017-01-22 00:38:27.412 022 11390.85 46.74 56906.46 88888.00 2017-01-22 00:38:27.912 022 11390.82 46.74 56906.35 88888.00 2017-01-22 00:38:28.412 022 11390.84 46.76 56906.22 88888.00 2017-01-22 00:38:28.912 022 11390.87 46.75 56906.09 88888.00 2017-01-22 00:38:29.412 022 11390.91 46.72 56905.98 88888.00 2017-01-22 00:38:29.912 022 11390.89 46.73 56905.81 88888.00 2017-01-22 00:38:30.412 022 11391.01 46.72 56905.66 88888.00 2017-01-22 00:38:30.912 022 11391.07 46.75 56905.57 88888.00 2017-01-22 00:38:31.412 022 11391.10 46.76 56905.43 88888.00 2017-01-22 00:38:31.912 022 11391.14 46.85 56905.28 88888.00 2017-01-22 00:38:32.412 022 11391.22 46.89 56905.21 88888.00 2017-01-22 00:38:32.912 022 11391.28 46.94 56905.11 88888.00 2017-01-22 00:38:33.412 022 11391.29 47.03 56905.04 88888.00 2017-01-22 00:38:33.912 022 11391.35 47.06 56904.99 88888.00 2017-01-22 00:38:34.412 022 11391.42 47.12 56904.94 88888.00 2017-01-22 00:38:34.912 022 11391.47 47.19 56904.91 88888.00 2017-01-22 00:38:35.412 022 11391.49 47.28 56904.90 88888.00 2017-01-22 00:38:35.912 022 11391.52 47.41 56904.90 88888.00 2017-01-22 00:38:36.412 022 11391.56 47.50 56904.89 88888.00 2017-01-22 00:38:36.912 022 11391.54 47.61 56904.87 88888.00 2017-01-22 00:38:37.412 022 11391.65 47.70 56904.86 88888.00 2017-01-22 00:38:37.912 022 11391.66 47.82 56904.87 88888.00 2017-01-22 00:38:38.412 022 11391.73 47.89 56904.92 88888.00 2017-01-22 00:38:38.912 022 11391.75 48.02 56904.91 88888.00 2017-01-22 00:38:39.412 022 11391.74 48.17 56904.91 88888.00 2017-01-22 00:38:39.912 022 11391.81 48.24 56904.89 88888.00 2017-01-22 00:38:40.412 022 11391.82 48.31 56904.90 88888.00 2017-01-22 00:38:40.912 022 11391.81 48.41 56904.92 88888.00 2017-01-22 00:38:41.412 022 11391.79 48.46 56904.94 88888.00 2017-01-22 00:38:41.912 022 11391.80 48.57 56904.97 88888.00 2017-01-22 00:38:42.412 022 11391.82 48.69 56905.02 88888.00 2017-01-22 00:38:42.912 022 11391.93 48.75 56905.09 88888.00 2017-01-22 00:38:43.412 022 11391.94 48.85 56905.16 88888.00 2017-01-22 00:38:43.912 022 11391.96 48.98 56905.23 88888.00 2017-01-22 00:38:44.412 022 11392.02 49.05 56905.28 88888.00 2017-01-22 00:38:44.912 022 11392.03 49.06 56905.30 88888.00 2017-01-22 00:38:45.412 022 11392.01 49.06 56905.29 88888.00 2017-01-22 00:38:45.912 022 11392.05 49.10 56905.29 88888.00 2017-01-22 00:38:46.412 022 11391.95 49.13 56905.25 88888.00 2017-01-22 00:38:46.912 022 11391.95 49.13 56905.24 88888.00 2017-01-22 00:38:47.412 022 11391.93 49.05 56905.18 88888.00 2017-01-22 00:38:47.912 022 11391.89 49.07 56905.12 88888.00 2017-01-22 00:38:48.412 022 11391.90 49.06 56904.98 88888.00 2017-01-22 00:38:48.912 022 11391.94 49.03 56904.89 88888.00 2017-01-22 00:38:49.412 022 11391.95 49.00 56904.78 88888.00 2017-01-22 00:38:49.912 022 11391.97 48.94 56904.67 88888.00 2017-01-22 00:38:50.412 022 11391.94 48.97 56904.51 88888.00 2017-01-22 00:38:50.912 022 11391.96 49.02 56904.48 88888.00 2017-01-22 00:38:51.412 022 11392.03 49.06 56904.36 88888.00 2017-01-22 00:38:51.912 022 11392.04 49.05 56904.27 88888.00 2017-01-22 00:38:52.412 022 11392.08 49.04 56904.23 88888.00 2017-01-22 00:38:52.912 022 11392.18 49.12 56904.17 88888.00 2017-01-22 00:38:53.412 022 11392.23 49.18 56904.12 88888.00 2017-01-22 00:38:53.912 022 11392.23 49.21 56904.08 88888.00 2017-01-22 00:38:54.412 022 11392.30 49.24 56904.09 88888.00 2017-01-22 00:38:54.912 022 11392.39 49.33 56904.07 88888.00 2017-01-22 00:38:55.412 022 11392.40 49.48 56904.04 88888.00 2017-01-22 00:38:55.912 022 11392.43 49.57 56904.03 88888.00 2017-01-22 00:38:56.412 022 11392.52 49.62 56904.03 88888.00 2017-01-22 00:38:56.912 022 11392.59 49.78 56904.09 88888.00 2017-01-22 00:38:57.412 022 11392.64 49.87 56904.13 88888.00 2017-01-22 00:38:57.912 022 11392.70 49.84 56904.09 88888.00 2017-01-22 00:38:58.412 022 11392.68 49.86 56904.10 88888.00 2017-01-22 00:38:58.912 022 11392.72 49.95 56904.09 88888.00 2017-01-22 00:38:59.412 022 11392.75 49.98 56904.10 88888.00 2017-01-22 00:38:59.912 022 11392.75 50.04 56904.06 88888.00 2017-01-22 00:39:00.412 022 11392.80 50.04 56904.06 88888.00 2017-01-22 00:39:00.912 022 11392.81 50.07 56904.07 88888.00 2017-01-22 00:39:01.412 022 11392.80 50.12 56904.13 88888.00 2017-01-22 00:39:01.912 022 11392.85 50.09 56904.09 88888.00 2017-01-22 00:39:02.412 022 11392.83 50.05 56904.02 88888.00 2017-01-22 00:39:02.912 022 11392.73 50.02 56903.95 88888.00 2017-01-22 00:39:03.412 022 11392.65 50.00 56903.84 88888.00 2017-01-22 00:39:03.912 022 11392.51 49.98 56903.77 88888.00 2017-01-22 00:39:04.412 022 11392.43 49.91 56903.63 88888.00 2017-01-22 00:39:04.912 022 11392.33 49.78 56903.51 88888.00 2017-01-22 00:39:05.412 022 11392.28 49.72 56903.39 88888.00 2017-01-22 00:39:05.912 022 11392.15 49.89 56903.22 88888.00 2017-01-22 00:39:06.412 022 11392.03 50.07 56903.13 88888.00 2017-01-22 00:39:06.912 022 11391.98 49.85 56903.07 88888.00 2017-01-22 00:39:07.412 022 11391.82 49.51 56902.93 88888.00 2017-01-22 00:39:07.912 022 11391.70 49.37 56902.78 88888.00 2017-01-22 00:39:08.412 022 11391.69 49.37 56902.61 88888.00 2017-01-22 00:39:08.912 022 11391.65 49.44 56902.49 88888.00 2017-01-22 00:39:09.412 022 11391.56 49.38 56902.39 88888.00 2017-01-22 00:39:09.912 022 11391.55 49.39 56902.40 88888.00 2017-01-22 00:39:10.412 022 11391.51 49.30 56902.34 88888.00 2017-01-22 00:39:10.912 022 11391.45 49.24 56902.35 88888.00 2017-01-22 00:39:11.412 022 11391.51 49.30 56902.35 88888.00 2017-01-22 00:39:11.912 022 11391.47 49.40 56902.30 88888.00 2017-01-22 00:39:12.413 022 11391.46 49.34 56902.27 88888.00 2017-01-22 00:39:12.913 022 11391.48 49.52 56902.26 88888.00 2017-01-22 00:39:13.413 022 11391.47 49.45 56902.17 88888.00 2017-01-22 00:39:13.913 022 11391.49 49.38 56902.11 88888.00 2017-01-22 00:39:14.413 022 11391.49 49.33 56902.10 88888.00 2017-01-22 00:39:14.913 022 11391.54 49.28 56902.09 88888.00 2017-01-22 00:39:15.413 022 11391.55 49.51 56902.05 88888.00 2017-01-22 00:39:15.913 022 11391.56 49.44 56902.05 88888.00 2017-01-22 00:39:16.413 022 11391.52 49.38 56902.03 88888.00 2017-01-22 00:39:16.913 022 11391.55 49.39 56901.98 88888.00 2017-01-22 00:39:17.413 022 11391.53 49.46 56902.01 88888.00 2017-01-22 00:39:17.913 022 11391.55 49.30 56902.04 88888.00 2017-01-22 00:39:18.413 022 11391.55 49.43 56902.05 88888.00 2017-01-22 00:39:18.913 022 11391.49 49.46 56902.09 88888.00 2017-01-22 00:39:19.413 022 11391.46 49.51 56902.16 88888.00 2017-01-22 00:39:19.913 022 11391.44 49.58 56902.20 88888.00 2017-01-22 00:39:20.413 022 11391.42 49.59 56902.21 88888.00 2017-01-22 00:39:20.913 022 11391.38 49.98 56902.33 88888.00 2017-01-22 00:39:21.413 022 11391.33 49.70 56902.33 88888.00 2017-01-22 00:39:21.913 022 11391.22 49.43 56902.29 88888.00 2017-01-22 00:39:22.413 022 11391.11 49.37 56902.23 88888.00 2017-01-22 00:39:22.913 022 11391.04 49.54 56902.18 88888.00 2017-01-22 00:39:23.413 022 11390.91 49.36 56902.15 88888.00 2017-01-22 00:39:23.913 022 11390.78 49.10 56902.10 88888.00 2017-01-22 00:39:24.413 022 11390.72 49.00 56902.00 88888.00 2017-01-22 00:39:24.913 022 11390.71 48.83 56901.94 88888.00 2017-01-22 00:39:25.413 022 11390.62 48.53 56901.89 88888.00 2017-01-22 00:39:25.913 022 11390.52 48.45 56901.85 88888.00 2017-01-22 00:39:26.413 022 11390.41 48.38 56901.87 88888.00 2017-01-22 00:39:26.913 022 11390.27 48.41 56901.81 88888.00 2017-01-22 00:39:27.413 022 11390.23 48.19 56901.71 88888.00 2017-01-22 00:39:27.913 022 11390.23 47.96 56901.66 88888.00 2017-01-22 00:39:28.413 022 11390.13 47.97 56901.60 88888.00 2017-01-22 00:39:28.913 022 11390.13 47.77 56901.53 88888.00 2017-01-22 00:39:29.413 022 11390.07 47.67 56901.51 88888.00 2017-01-22 00:39:29.913 022 11390.01 47.88 56901.47 88888.00 2017-01-22 00:39:30.413 022 11389.96 47.43 56901.37 88888.00 2017-01-22 00:39:30.913 022 11389.95 47.22 56901.30 88888.00 2017-01-22 00:39:31.413 022 11389.89 47.10 56901.23 88888.00 2017-01-22 00:39:31.913 022 11389.87 47.09 56901.23 88888.00 2017-01-22 00:39:32.413 022 11389.83 47.03 56901.15 88888.00 2017-01-22 00:39:32.913 022 11389.78 46.96 56901.04 88888.00 2017-01-22 00:39:33.413 022 11389.72 46.57 56901.01 88888.00 2017-01-22 00:39:33.913 022 11389.71 46.46 56900.96 88888.00 2017-01-22 00:39:34.413 022 11389.71 46.32 56900.95 88888.00 2017-01-22 00:39:34.913 022 11389.72 46.32 56901.02 88888.00 2017-01-22 00:39:35.413 022 11389.72 46.24 56901.06 88888.00 2017-01-22 00:39:35.913 022 11389.74 46.21 56901.07 88888.00 2017-01-22 00:39:36.413 022 11389.68 46.19 56901.06 88888.00 2017-01-22 00:39:36.913 022 11389.68 46.06 56901.11 88888.00 2017-01-22 00:39:37.413 022 11389.60 45.94 56901.21 88888.00 2017-01-22 00:39:37.913 022 11389.60 45.97 56901.24 88888.00 2017-01-22 00:39:38.413 022 11389.64 45.89 56901.31 88888.00 2017-01-22 00:39:38.913 022 11389.61 45.83 56901.44 88888.00 2017-01-22 00:39:39.413 022 11389.59 45.84 56901.58 88888.00 2017-01-22 00:39:39.913 022 11389.57 45.85 56901.66 88888.00 2017-01-22 00:39:40.413 022 11389.64 45.89 56901.79 88888.00 2017-01-22 00:39:40.913 022 11389.66 45.90 56901.92 88888.00 2017-01-22 00:39:41.413 022 11389.66 46.08 56902.05 88888.00 2017-01-22 00:39:41.913 022 11389.69 46.20 56902.20 88888.00 2017-01-22 00:39:42.413 022 11389.76 46.31 56902.37 88888.00 2017-01-22 00:39:42.913 022 11389.80 46.40 56902.56 88888.00 2017-01-22 00:39:43.413 022 11389.86 46.40 56902.77 88888.00 2017-01-22 00:39:43.913 022 11389.95 46.66 56902.97 88888.00 2017-01-22 00:39:44.413 022 11389.99 46.87 56903.05 88888.00 2017-01-22 00:39:44.913 022 11390.03 46.93 56903.17 88888.00 2017-01-22 00:39:45.413 022 11390.05 46.88 56903.31 88888.00 2017-01-22 00:39:45.913 022 11390.09 46.98 56903.37 88888.00 2017-01-22 00:39:46.413 022 11390.07 47.05 56903.43 88888.00 2017-01-22 00:39:46.913 022 11390.15 46.92 56903.49 88888.00 2017-01-22 00:39:47.413 022 11390.17 46.99 56903.51 88888.00 2017-01-22 00:39:47.913 022 11390.13 47.01 56903.55 88888.00 2017-01-22 00:39:48.413 022 11390.08 47.09 56903.58 88888.00 2017-01-22 00:39:48.913 022 11390.05 47.07 56903.61 88888.00 2017-01-22 00:39:49.413 022 11390.06 47.16 56903.63 88888.00 2017-01-22 00:39:49.913 022 11390.09 47.22 56903.69 88888.00 2017-01-22 00:39:50.413 022 11390.19 47.28 56903.71 88888.00 2017-01-22 00:39:50.913 022 11390.19 47.36 56903.81 88888.00 2017-01-22 00:39:51.413 022 11390.23 47.46 56903.88 88888.00 2017-01-22 00:39:51.913 022 11390.30 47.64 56903.94 88888.00 2017-01-22 00:39:52.413 022 11390.42 47.69 56904.02 88888.00 2017-01-22 00:39:52.913 022 11390.44 47.76 56904.13 88888.00 2017-01-22 00:39:53.413 022 11390.45 47.88 56904.21 88888.00 2017-01-22 00:39:53.913 022 11390.50 47.82 56904.31 88888.00 2017-01-22 00:39:54.413 022 11390.52 47.96 56904.35 88888.00 2017-01-22 00:39:54.913 022 11390.52 48.07 56904.33 88888.00 2017-01-22 00:39:55.413 022 11390.55 48.17 56904.29 88888.00 2017-01-22 00:39:55.913 022 11390.52 47.94 56904.23 88888.00 2017-01-22 00:39:56.413 022 11390.51 47.82 56904.20 88888.00 2017-01-22 00:39:56.913 022 11390.52 47.77 56904.14 88888.00 2017-01-22 00:39:57.413 022 11390.50 47.71 56904.02 88888.00 2017-01-22 00:39:57.913 022 11390.51 47.84 56903.90 88888.00 2017-01-22 00:39:58.413 022 11390.54 47.71 56903.82 88888.00 2017-01-22 00:39:58.913 022 11390.57 47.69 56903.71 88888.00 2017-01-22 00:39:59.413 022 11390.57 47.64 56903.63 88888.00 2017-01-22 00:39:59.913 022 11390.71 47.51 56903.54 88888.00 2017-01-22 00:40:00.413 022 11390.78 47.60 56903.38 88888.00 2017-01-22 00:40:00.913 022 11390.84 47.54 56903.19 88888.00 2017-01-22 00:40:01.413 022 11390.92 47.53 56903.09 88888.00 2017-01-22 00:40:01.913 022 11391.03 47.57 56902.98 88888.00 2017-01-22 00:40:02.413 022 11391.05 47.57 56902.86 88888.00 2017-01-22 00:40:02.913 022 11391.19 47.68 56902.78 88888.00 2017-01-22 00:40:03.413 022 11391.34 47.63 56902.73 88888.00 2017-01-22 00:40:03.913 022 11391.41 47.64 56902.65 88888.00 2017-01-22 00:40:04.413 022 11391.47 47.66 56902.61 88888.00 2017-01-22 00:40:04.913 022 11391.54 47.94 56902.64 88888.00 2017-01-22 00:40:05.413 022 11391.61 48.07 56902.54 88888.00 2017-01-22 00:40:05.913 022 11391.69 48.12 56902.47 88888.00 2017-01-22 00:40:06.413 022 11391.76 48.17 56902.47 88888.00 2017-01-22 00:40:06.913 022 11391.81 48.29 56902.40 88888.00 2017-01-22 00:40:07.413 022 11391.87 48.43 56902.33 88888.00 2017-01-22 00:40:07.913 022 11392.01 48.44 56902.30 88888.00 2017-01-22 00:40:08.413 022 11392.05 48.60 56902.24 88888.00 2017-01-22 00:40:08.913 022 11392.07 48.86 56902.24 88888.00 2017-01-22 00:40:09.413 022 11392.17 48.90 56902.22 88888.00 2017-01-22 00:40:09.913 022 11392.28 49.00 56902.17 88888.00 2017-01-22 00:40:10.413 022 11392.29 49.33 56902.16 88888.00 2017-01-22 00:40:10.913 022 11392.37 49.23 56902.11 88888.00 2017-01-22 00:40:11.413 022 11392.42 49.53 56902.11 88888.00 2017-01-22 00:40:11.913 022 11392.43 49.46 56902.07 88888.00 2017-01-22 00:40:12.413 022 11392.40 49.47 56902.01 88888.00 2017-01-22 00:40:12.913 022 11392.40 49.55 56901.92 88888.00 2017-01-22 00:40:13.413 022 11392.33 49.70 56901.85 88888.00 2017-01-22 00:40:13.913 022 11392.32 49.68 56901.78 88888.00 2017-01-22 00:40:14.413 022 11392.35 49.70 56901.70 88888.00 2017-01-22 00:40:14.913 022 11392.35 49.62 56901.60 88888.00 2017-01-22 00:40:15.413 022 11392.31 49.68 56901.46 88888.00 2017-01-22 00:40:15.913 022 11392.36 49.79 56901.30 88888.00 2017-01-22 00:40:16.413 022 11392.35 50.06 56901.18 88888.00 2017-01-22 00:40:16.913 022 11392.31 50.13 56901.06 88888.00 2017-01-22 00:40:17.413 022 11392.39 50.09 56900.88 88888.00 2017-01-22 00:40:17.913 022 11392.43 50.09 56900.74 88888.00 2017-01-22 00:40:18.413 022 11392.40 50.18 56900.56 88888.00 2017-01-22 00:40:18.913 022 11392.49 50.32 56900.40 88888.00 2017-01-22 00:40:19.413 022 11392.47 50.33 56900.17 88888.00 2017-01-22 00:40:19.913 022 11392.58 50.19 56900.06 88888.00 2017-01-22 00:40:20.413 022 11392.65 50.29 56899.91 88888.00 2017-01-22 00:40:20.913 022 11392.78 50.45 56899.77 88888.00 2017-01-22 00:40:21.413 022 11392.84 50.60 56899.66 88888.00 2017-01-22 00:40:21.913 022 11392.92 50.67 56899.57 88888.00 2017-01-22 00:40:22.413 022 11393.07 50.69 56899.40 88888.00 2017-01-22 00:40:22.913 022 11393.12 50.73 56899.28 88888.00 2017-01-22 00:40:23.413 022 11393.18 50.82 56899.19 88888.00 2017-01-22 00:40:23.913 022 11393.29 50.88 56899.08 88888.00 2017-01-22 00:40:24.413 022 11393.35 51.04 56898.92 88888.00 2017-01-22 00:40:24.913 022 11393.44 51.11 56898.76 88888.00 2017-01-22 00:40:25.413 022 11393.49 51.30 56898.73 88888.00 2017-01-22 00:40:25.913 022 11393.56 51.35 56898.60 88888.00 2017-01-22 00:40:26.413 022 11393.65 51.45 56898.48 88888.00 2017-01-22 00:40:26.913 022 11393.70 51.56 56898.36 88888.00 2017-01-22 00:40:27.413 022 11393.74 51.90 56898.24 88888.00 2017-01-22 00:40:27.913 022 11393.79 51.99 56898.09 88888.00 2017-01-22 00:40:28.413 022 11393.90 52.10 56897.97 88888.00 2017-01-22 00:40:28.913 022 11394.07 52.22 56897.90 88888.00 2017-01-22 00:40:29.413 022 11394.12 52.26 56897.81 88888.00 2017-01-22 00:40:29.913 022 11394.18 52.53 56897.73 88888.00 2017-01-22 00:40:30.413 022 11394.31 52.64 56897.62 88888.00 2017-01-22 00:40:30.913 022 11394.45 52.68 56897.48 88888.00 2017-01-22 00:40:31.413 022 11394.54 52.66 56897.42 88888.00 2017-01-22 00:40:31.913 022 11394.67 52.66 56897.32 88888.00 2017-01-22 00:40:32.413 022 11394.73 52.72 56897.19 88888.00 2017-01-22 00:40:32.913 022 11394.83 52.81 56897.03 88888.00 2017-01-22 00:40:33.413 022 11395.01 52.93 56896.84 88888.00 2017-01-22 00:40:33.913 022 11395.10 52.98 56896.76 88888.00 2017-01-22 00:40:34.413 022 11395.18 53.08 56896.64 88888.00 2017-01-22 00:40:34.913 022 11395.34 53.14 56896.56 88888.00 2017-01-22 00:40:35.413 022 11395.45 53.12 56896.51 88888.00 2017-01-22 00:40:35.913 022 11395.51 53.35 56896.44 88888.00 2017-01-22 00:40:36.413 022 11395.58 53.18 56896.35 88888.00 2017-01-22 00:40:36.913 022 11395.79 53.05 56896.18 88888.00 2017-01-22 00:40:37.413 022 11395.92 53.04 56895.95 88888.00 2017-01-22 00:40:37.913 022 11396.08 53.05 56895.71 88888.00 2017-01-22 00:40:38.413 022 11396.22 53.04 56895.52 88888.00 2017-01-22 00:40:38.913 022 11396.29 52.95 56895.30 88888.00 2017-01-22 00:40:39.413 022 11396.40 52.80 56895.11 88888.00 2017-01-22 00:40:39.913 022 11396.39 52.86 56894.97 88888.00 2017-01-22 00:40:40.413 022 11396.46 53.02 56894.89 88888.00 2017-01-22 00:40:40.913 022 11396.53 52.90 56894.70 88888.00 2017-01-22 00:40:41.413 022 11396.68 52.94 56894.60 88888.00 2017-01-22 00:40:41.913 022 11396.78 53.09 56894.49 88888.00 2017-01-22 00:40:42.413 022 11396.89 53.45 56894.34 88888.00 2017-01-22 00:40:42.913 022 11397.04 53.51 56894.24 88888.00 2017-01-22 00:40:43.413 022 11397.10 53.43 56894.12 88888.00 2017-01-22 00:40:43.913 022 11397.17 53.60 56893.94 88888.00 2017-01-22 00:40:44.413 022 11397.25 53.60 56893.85 88888.00 2017-01-22 00:40:44.913 022 11397.39 53.60 56893.75 88888.00 2017-01-22 00:40:45.413 022 11397.44 53.70 56893.60 88888.00 2017-01-22 00:40:45.913 022 11397.52 53.92 56893.47 88888.00 2017-01-22 00:40:46.413 022 11397.64 53.88 56893.40 88888.00 2017-01-22 00:40:46.913 022 11397.75 54.09 56893.30 88888.00 2017-01-22 00:40:47.413 022 11397.93 54.07 56893.21 88888.00 2017-01-22 00:40:47.913 022 11398.08 54.22 56893.13 88888.00 2017-01-22 00:40:48.413 022 11398.21 54.45 56893.10 88888.00 2017-01-22 00:40:48.913 022 11398.35 54.53 56893.08 88888.00 2017-01-22 00:40:49.413 022 11398.54 54.64 56893.05 88888.00 2017-01-22 00:40:49.913 022 11398.72 54.71 56893.09 88888.00 2017-01-22 00:40:50.413 022 11398.83 54.87 56893.15 88888.00 2017-01-22 00:40:50.913 022 11398.97 55.01 56893.17 88888.00 2017-01-22 00:40:51.413 022 11399.13 55.10 56893.30 88888.00 2017-01-22 00:40:51.913 022 11399.21 55.17 56893.40 88888.00 2017-01-22 00:40:52.413 022 11399.28 55.42 56893.45 88888.00 2017-01-22 00:40:52.913 022 11399.33 55.70 56893.68 88888.00 2017-01-22 00:40:53.413 022 11399.40 55.65 56893.83 88888.00 2017-01-22 00:40:53.913 022 11399.51 55.65 56893.92 88888.00 2017-01-22 00:40:54.413 022 11399.64 55.72 56894.00 88888.00 2017-01-22 00:40:54.913 022 11399.71 55.92 56894.15 88888.00 2017-01-22 00:40:55.413 022 11399.73 56.10 56894.24 88888.00 2017-01-22 00:40:55.913 022 11399.88 56.19 56894.37 88888.00 2017-01-22 00:40:56.413 022 11399.88 56.32 56894.57 88888.00 2017-01-22 00:40:56.913 022 11399.90 56.47 56894.76 88888.00 2017-01-22 00:40:57.413 022 11399.96 56.47 56894.95 88888.00 2017-01-22 00:40:57.913 022 11400.07 56.59 56895.16 88888.00 2017-01-22 00:40:58.413 022 11400.14 56.81 56895.37 88888.00 2017-01-22 00:40:58.913 022 11400.23 56.83 56895.58 88888.00 2017-01-22 00:40:59.413 022 11400.27 56.88 56895.79 88888.00 2017-01-22 00:40:59.913 022 11400.31 57.15 56896.08 88888.00 2017-01-22 00:41:00.413 022 11400.41 57.33 56896.36 88888.00 2017-01-22 00:41:00.913 022 11400.44 57.42 56896.66 88888.00 2017-01-22 00:41:01.413 022 11400.51 57.66 56896.94 88888.00 2017-01-22 00:41:01.913 022 11400.59 57.91 56897.34 88888.00 2017-01-22 00:41:02.413 022 11400.63 58.02 56897.66 88888.00 2017-01-22 00:41:02.913 022 11400.77 58.24 56897.92 88888.00 2017-01-22 00:41:03.413 022 11400.81 58.28 56898.25 88888.00 2017-01-22 00:41:03.913 022 11400.97 58.44 56898.58 88888.00 2017-01-22 00:41:04.413 022 11401.03 58.50 56898.88 88888.00 2017-01-22 00:41:04.913 022 11401.04 58.70 56899.20 88888.00 2017-01-22 00:41:05.413 022 11401.12 58.87 56899.51 88888.00 2017-01-22 00:41:05.913 022 11401.20 59.07 56899.91 88888.00 2017-01-22 00:41:06.413 022 11401.26 59.19 56900.27 88888.00 2017-01-22 00:41:06.913 022 11401.27 59.51 56900.69 88888.00 2017-01-22 00:41:07.413 022 11401.33 59.71 56901.11 88888.00 2017-01-22 00:41:07.913 022 11401.34 59.98 56901.52 88888.00 2017-01-22 00:41:08.413 022 11401.45 60.11 56902.01 88888.00 2017-01-22 00:41:08.913 022 11401.59 60.21 56902.52 88888.00 2017-01-22 00:41:09.413 022 11401.64 60.41 56902.94 88888.00 2017-01-22 00:41:09.913 022 11401.75 60.67 56903.46 88888.00 2017-01-22 00:41:10.413 022 11401.88 60.84 56903.97 88888.00 2017-01-22 00:41:10.913 022 11402.01 61.13 56904.41 88888.00 2017-01-22 00:41:11.413 022 11402.10 61.32 56904.89 88888.00 2017-01-22 00:41:11.913 022 11402.19 61.55 56905.29 88888.00 2017-01-22 00:41:12.413 022 11402.37 61.68 56905.64 88888.00 2017-01-22 00:41:12.913 022 11402.54 61.84 56906.00 88888.00 2017-01-22 00:41:13.413 022 11402.68 61.95 56906.28 88888.00 2017-01-22 00:41:13.913 022 11402.84 62.09 56906.56 88888.00 2017-01-22 00:41:14.413 022 11402.99 62.30 56906.71 88888.00 2017-01-22 00:41:14.913 022 11403.24 62.45 56906.91 88888.00 2017-01-22 00:41:15.413 022 11403.43 62.66 56907.08 88888.00 2017-01-22 00:41:15.913 022 11403.55 62.44 56907.25 88888.00 2017-01-22 00:41:16.413 022 11403.79 62.52 56907.43 88888.00 2017-01-22 00:41:16.913 022 11403.97 62.70 56907.69 88888.00 2017-01-22 00:41:17.413 022 11404.11 62.94 56907.91 88888.00 2017-01-22 00:41:17.913 022 11404.25 63.25 56908.08 88888.00 2017-01-22 00:41:18.413 022 11404.44 63.53 56908.25 88888.00 2017-01-22 00:41:18.913 022 11404.53 63.74 56908.44 88888.00 2017-01-22 00:41:19.413 022 11404.61 63.88 56908.59 88888.00 2017-01-22 00:41:19.913 022 11404.74 64.06 56908.75 88888.00 2017-01-22 00:41:20.413 022 11404.86 64.19 56908.87 88888.00 2017-01-22 00:41:20.913 022 11404.91 64.22 56908.92 88888.00 2017-01-22 00:41:21.413 022 11404.98 64.24 56908.96 88888.00 2017-01-22 00:41:21.913 022 11405.10 64.28 56909.00 88888.00 2017-01-22 00:41:22.413 022 11405.21 64.53 56909.01 88888.00 2017-01-22 00:41:22.913 022 11405.28 64.58 56909.03 88888.00 2017-01-22 00:41:23.413 022 11405.39 64.54 56909.02 88888.00 2017-01-22 00:41:23.913 022 11405.45 64.62 56909.03 88888.00 2017-01-22 00:41:24.413 022 11405.58 64.75 56909.03 88888.00 2017-01-22 00:41:24.913 022 11405.72 64.89 56909.10 88888.00 2017-01-22 00:41:25.413 022 11405.87 65.05 56909.13 88888.00 2017-01-22 00:41:25.913 022 11406.00 65.02 56909.15 88888.00 2017-01-22 00:41:26.413 022 11406.19 65.02 56909.16 88888.00 2017-01-22 00:41:26.913 022 11406.27 64.97 56909.14 88888.00 2017-01-22 00:41:27.413 022 11406.34 65.05 56909.11 88888.00 2017-01-22 00:41:27.913 022 11406.47 65.15 56909.13 88888.00 2017-01-22 00:41:28.413 022 11406.49 65.12 56909.14 88888.00 2017-01-22 00:41:28.913 022 11406.48 65.03 56909.22 88888.00 2017-01-22 00:41:29.413 022 11406.52 65.02 56909.30 88888.00 2017-01-22 00:41:29.913 022 11406.55 64.99 56909.36 88888.00 2017-01-22 00:41:30.413 022 11406.57 65.02 56909.36 88888.00 2017-01-22 00:41:30.913 022 11406.61 65.18 56909.40 88888.00 2017-01-22 00:41:31.413 022 11406.55 65.09 56909.53 88888.00 2017-01-22 00:41:31.913 022 11406.53 65.09 56909.69 88888.00 2017-01-22 00:41:32.404 022 11406.53 65.10 56909.84 88888.00 2017-01-22 00:41:32.904 022 11406.50 65.25 56909.98 88888.00 2017-01-22 00:41:33.404 022 11406.44 65.23 56910.22 88888.00 2017-01-22 00:41:33.904 022 11406.39 65.43 56910.46 88888.00 2017-01-22 00:41:34.404 022 11406.32 65.32 56910.76 88888.00 2017-01-22 00:41:34.904 022 11406.23 65.36 56911.08 88888.00 2017-01-22 00:41:35.404 022 11406.19 65.52 56911.42 88888.00 2017-01-22 00:41:35.904 022 11406.11 65.72 56911.78 88888.00 2017-01-22 00:41:36.404 022 11406.01 65.76 56912.08 88888.00 2017-01-22 00:41:36.904 022 11405.94 65.78 56912.35 88888.00 2017-01-22 00:41:37.404 022 11405.86 65.93 56912.61 88888.00 2017-01-22 00:41:37.904 022 11405.86 66.14 56912.88 88888.00 2017-01-22 00:41:38.404 022 11405.80 66.12 56913.14 88888.00 2017-01-22 00:41:38.904 022 11405.77 66.17 56913.39 88888.00 2017-01-22 00:41:39.404 022 11405.69 66.30 56913.58 88888.00 2017-01-22 00:41:39.904 022 11405.60 66.21 56913.84 88888.00 2017-01-22 00:41:40.404 022 11405.58 66.30 56914.04 88888.00 2017-01-22 00:41:40.904 022 11405.53 66.33 56914.16 88888.00 2017-01-22 00:41:41.404 022 11405.43 66.31 56914.30 88888.00 2017-01-22 00:41:41.904 022 11405.42 66.31 56914.47 88888.00 2017-01-22 00:41:42.404 022 11405.44 66.32 56914.50 88888.00 2017-01-22 00:41:42.904 022 11405.41 66.30 56914.54 88888.00 2017-01-22 00:41:43.404 022 11405.34 66.33 56914.56 88888.00 2017-01-22 00:41:43.904 022 11405.30 66.23 56914.55 88888.00 2017-01-22 00:41:44.404 022 11405.25 66.12 56914.62 88888.00 2017-01-22 00:41:44.904 022 11405.24 65.97 56914.66 88888.00 2017-01-22 00:41:45.404 022 11405.17 65.93 56914.60 88888.00 2017-01-22 00:41:45.904 022 11405.11 65.93 56914.58 88888.00 2017-01-22 00:41:46.404 022 11405.05 65.87 56914.61 88888.00 2017-01-22 00:41:46.904 022 11404.97 65.97 56914.67 88888.00 2017-01-22 00:41:47.404 022 11404.90 66.17 56914.72 88888.00 2017-01-22 00:41:47.904 022 11404.81 66.18 56914.81 88888.00 2017-01-22 00:41:48.404 022 11404.70 66.20 56914.78 88888.00 2017-01-22 00:41:48.904 022 11404.63 66.15 56914.85 88888.00 2017-01-22 00:41:49.404 022 11404.49 66.05 56914.95 88888.00 2017-01-22 00:41:49.904 022 11404.40 66.08 56915.03 88888.00 2017-01-22 00:41:50.404 022 11404.28 66.14 56915.12 88888.00 2017-01-22 00:41:50.904 022 11404.11 66.23 56915.19 88888.00 2017-01-22 00:41:51.404 022 11403.99 66.27 56915.27 88888.00 2017-01-22 00:41:51.904 022 11403.88 66.46 56915.36 88888.00 2017-01-22 00:41:52.404 022 11403.75 66.53 56915.44 88888.00 2017-01-22 00:41:52.904 022 11403.66 66.61 56915.52 88888.00 2017-01-22 00:41:53.404 022 11403.59 66.55 56915.57 88888.00 2017-01-22 00:41:53.904 022 11403.41 66.72 56915.68 88888.00 2017-01-22 00:41:54.404 022 11403.27 66.94 56915.76 88888.00 2017-01-22 00:41:54.904 022 11403.24 66.76 56915.83 88888.00 2017-01-22 00:41:55.404 022 11403.14 66.78 56915.90 88888.00 2017-01-22 00:41:55.904 022 11403.00 66.88 56916.00 88888.00 2017-01-22 00:41:56.404 022 11402.94 67.42 56916.03 88888.00 2017-01-22 00:41:56.904 022 11402.89 67.60 56916.07 88888.00 2017-01-22 00:41:57.404 022 11402.85 67.36 56916.14 88888.00 2017-01-22 00:41:57.904 022 11402.79 67.20 56916.17 88888.00 2017-01-22 00:41:58.404 022 11402.73 67.20 56916.15 88888.00 2017-01-22 00:41:58.904 022 11402.67 67.39 56916.08 88888.00 2017-01-22 00:41:59.404 022 11402.63 67.25 56915.98 88888.00 2017-01-22 00:41:59.904 022 11402.59 67.09 56915.94 88888.00 2017-01-22 00:42:00.404 022 11402.50 66.99 56915.89 88888.00 2017-01-22 00:42:00.904 022 11402.45 66.98 56915.85 88888.00 2017-01-22 00:42:01.404 022 11402.34 67.03 56915.80 88888.00 2017-01-22 00:42:01.904 022 11402.31 67.05 56915.76 88888.00 2017-01-22 00:42:02.404 022 11402.24 67.09 56915.76 88888.00 2017-01-22 00:42:02.904 022 11402.18 67.25 56915.70 88888.00 2017-01-22 00:42:03.404 022 11402.10 67.32 56915.63 88888.00 2017-01-22 00:42:03.904 022 11402.01 67.34 56915.63 88888.00 2017-01-22 00:42:04.404 022 11401.97 67.62 56915.57 88888.00 2017-01-22 00:42:04.904 022 11401.91 67.40 56915.43 88888.00 2017-01-22 00:42:05.404 022 11401.88 67.46 56915.30 88888.00 2017-01-22 00:42:05.904 022 11401.84 67.81 56915.21 88888.00 2017-01-22 00:42:06.404 022 11401.84 67.67 56915.08 88888.00 2017-01-22 00:42:06.904 022 11401.81 67.70 56914.94 88888.00 2017-01-22 00:42:07.404 022 11401.83 67.87 56914.78 88888.00 2017-01-22 00:42:07.904 022 11401.80 67.97 56914.61 88888.00 2017-01-22 00:42:08.404 022 11401.71 68.00 56914.47 88888.00 2017-01-22 00:42:08.904 022 11401.67 68.07 56914.29 88888.00 2017-01-22 00:42:09.404 022 11401.71 68.26 56914.09 88888.00 2017-01-22 00:42:09.904 022 11401.73 68.42 56913.91 88888.00 2017-01-22 00:42:10.404 022 11401.62 68.42 56913.76 88888.00 2017-01-22 00:42:10.904 022 11401.54 68.50 56913.60 88888.00 2017-01-22 00:42:11.404 022 11401.48 68.63 56913.49 88888.00 2017-01-22 00:42:11.904 022 11401.40 68.77 56913.37 88888.00 2017-01-22 00:42:12.404 022 11401.39 69.02 56913.33 88888.00 2017-01-22 00:42:12.904 022 11401.36 69.24 56913.25 88888.00 2017-01-22 00:42:13.404 022 11401.31 69.43 56913.12 88888.00 2017-01-22 00:42:13.904 022 11401.33 69.75 56912.96 88888.00 2017-01-22 00:42:14.404 022 11401.31 69.78 56912.92 88888.00 2017-01-22 00:42:14.904 022 11401.31 69.92 56912.87 88888.00 2017-01-22 00:42:15.404 022 11401.31 70.15 56912.82 88888.00 2017-01-22 00:42:15.904 022 11401.35 70.49 56912.76 88888.00 2017-01-22 00:42:16.404 022 11401.38 70.49 56912.76 88888.00 2017-01-22 00:42:16.904 022 11401.40 70.57 56912.75 88888.00 2017-01-22 00:42:17.404 022 11401.43 70.77 56912.79 88888.00 2017-01-22 00:42:17.904 022 11401.45 70.98 56912.82 88888.00 2017-01-22 00:42:18.404 022 11401.46 71.20 56912.76 88888.00 2017-01-22 00:42:18.904 022 11401.48 71.28 56912.72 88888.00 2017-01-22 00:42:19.404 022 11401.43 71.32 56912.63 88888.00 2017-01-22 00:42:19.904 022 11401.42 71.42 56912.55 88888.00 2017-01-22 00:42:20.404 022 11401.50 71.55 56912.36 88888.00 2017-01-22 00:42:20.904 022 11401.55 71.75 56912.25 88888.00 2017-01-22 00:42:21.404 022 11401.54 71.81 56912.06 88888.00 2017-01-22 00:42:21.904 022 11401.54 71.86 56911.86 88888.00 2017-01-22 00:42:22.404 022 11401.53 71.98 56911.66 88888.00 2017-01-22 00:42:22.904 022 11401.54 72.10 56911.50 88888.00 2017-01-22 00:42:23.404 022 11401.57 72.24 56911.31 88888.00 2017-01-22 00:42:23.904 022 11401.60 72.45 56911.09 88888.00 2017-01-22 00:42:24.404 022 11401.62 72.61 56910.87 88888.00 2017-01-22 00:42:24.904 022 11401.66 72.75 56910.61 88888.00 2017-01-22 00:42:25.404 022 11401.68 72.83 56910.37 88888.00 2017-01-22 00:42:25.904 022 11401.64 72.98 56910.05 88888.00 2017-01-22 00:42:26.404 022 11401.63 73.05 56909.84 88888.00 2017-01-22 00:42:26.904 022 11401.69 73.06 56909.56 88888.00 2017-01-22 00:42:27.404 022 11401.74 73.21 56909.28 88888.00 2017-01-22 00:42:27.904 022 11401.73 73.38 56909.03 88888.00 2017-01-22 00:42:28.404 022 11401.80 73.58 56908.77 88888.00 2017-01-22 00:42:28.904 022 11401.83 74.08 56908.56 88888.00 2017-01-22 00:42:29.404 022 11401.80 74.04 56908.33 88888.00 2017-01-22 00:42:29.904 022 11401.76 74.16 56908.12 88888.00 2017-01-22 00:42:30.404 022 11401.77 74.36 56907.89 88888.00 2017-01-22 00:42:30.904 022 11401.75 74.56 56907.62 88888.00 2017-01-22 00:42:31.404 022 11401.75 74.99 56907.39 88888.00 2017-01-22 00:42:31.904 022 11401.77 74.85 56907.14 88888.00 2017-01-22 00:42:32.404 022 11401.70 74.89 56906.85 88888.00 2017-01-22 00:42:32.904 022 11401.75 75.01 56906.52 88888.00 2017-01-22 00:42:33.404 022 11401.74 75.12 56906.22 88888.00 2017-01-22 00:42:33.904 022 11401.74 75.28 56905.98 88888.00 2017-01-22 00:42:34.404 022 11401.69 75.31 56905.71 88888.00 2017-01-22 00:42:34.904 022 11401.69 75.35 56905.38 88888.00 2017-01-22 00:42:35.404 022 11401.66 75.33 56905.06 88888.00 2017-01-22 00:42:35.904 022 11401.55 75.32 56904.77 88888.00 2017-01-22 00:42:36.404 022 11401.48 75.29 56904.48 88888.00 2017-01-22 00:42:36.904 022 11401.47 75.31 56904.20 88888.00 2017-01-22 00:42:37.404 022 11401.41 75.45 56903.91 88888.00 2017-01-22 00:42:37.904 022 11401.42 75.49 56903.65 88888.00 2017-01-22 00:42:38.404 022 11401.40 75.46 56903.38 88888.00 2017-01-22 00:42:38.904 022 11401.41 75.39 56903.09 88888.00 2017-01-22 00:42:39.404 022 11401.49 75.32 56902.79 88888.00 2017-01-22 00:42:39.904 022 11401.57 75.36 56902.47 88888.00 2017-01-22 00:42:40.404 022 11401.57 75.37 56902.18 88888.00 2017-01-22 00:42:40.904 022 11401.63 75.43 56901.83 88888.00 2017-01-22 00:42:41.404 022 11401.76 75.50 56901.50 88888.00 2017-01-22 00:42:41.904 022 11401.75 75.57 56901.15 88888.00 2017-01-22 00:42:42.404 022 11401.76 75.67 56900.81 88888.00 2017-01-22 00:42:42.904 022 11401.75 75.73 56900.44 88888.00 2017-01-22 00:42:43.404 022 11401.73 75.76 56900.06 88888.00 2017-01-22 00:42:43.904 022 11401.74 75.90 56899.69 88888.00 2017-01-22 00:42:44.404 022 11401.76 76.06 56899.28 88888.00 2017-01-22 00:42:44.904 022 11401.84 76.18 56898.87 88888.00 2017-01-22 00:42:45.404 022 11401.88 76.17 56898.43 88888.00 2017-01-22 00:42:45.904 022 11401.89 76.21 56898.06 88888.00 2017-01-22 00:42:46.404 022 11401.84 76.14 56897.64 88888.00 2017-01-22 00:42:46.904 022 11401.81 76.13 56897.22 88888.00 2017-01-22 00:42:47.404 022 11401.84 76.17 56896.88 88888.00 2017-01-22 00:42:47.904 022 11401.85 76.17 56896.53 88888.00 2017-01-22 00:42:48.404 022 11401.80 76.15 56896.18 88888.00 2017-01-22 00:42:48.904 022 11401.75 76.18 56895.87 88888.00 2017-01-22 00:42:49.404 022 11401.82 76.13 56895.61 88888.00 2017-01-22 00:42:49.904 022 11401.75 76.23 56895.39 88888.00 2017-01-22 00:42:50.404 022 11401.73 76.40 56895.16 88888.00 2017-01-22 00:42:50.904 022 11401.69 76.18 56894.99 88888.00 2017-01-22 00:42:51.404 022 11401.70 76.23 56894.81 88888.00 2017-01-22 00:42:51.904 022 11401.71 76.33 56894.57 88888.00 2017-01-22 00:42:52.404 022 11401.75 76.41 56894.41 88888.00 2017-01-22 00:42:52.904 022 11401.75 76.42 56894.26 88888.00 2017-01-22 00:42:53.404 022 11401.77 76.69 56894.09 88888.00 2017-01-22 00:42:53.904 022 11401.83 76.76 56893.93 88888.00 2017-01-22 00:42:54.404 022 11401.87 76.89 56893.70 88888.00 2017-01-22 00:42:54.904 022 11401.88 76.81 56893.49 88888.00 2017-01-22 00:42:55.404 022 11401.94 76.71 56893.25 88888.00 2017-01-22 00:42:55.904 022 11401.92 76.98 56892.98 88888.00 2017-01-22 00:42:56.404 022 11401.94 76.88 56892.77 88888.00 2017-01-22 00:42:56.904 022 11402.05 76.80 56892.55 88888.00 2017-01-22 00:42:57.404 022 11402.09 76.79 56892.22 88888.00 2017-01-22 00:42:57.904 022 11402.16 77.06 56891.93 88888.00 2017-01-22 00:42:58.404 022 11402.24 77.10 56891.64 88888.00 2017-01-22 00:42:58.904 022 11402.37 77.00 56891.31 88888.00 2017-01-22 00:42:59.404 022 11402.40 77.01 56890.96 88888.00 2017-01-22 00:42:59.904 022 11402.40 77.12 56890.65 88888.00 2017-01-22 00:43:00.404 022 11402.50 77.19 56890.36 88888.00 2017-01-22 00:43:00.904 022 11402.61 77.28 56890.01 88888.00 2017-01-22 00:43:01.404 022 11402.72 77.30 56889.66 88888.00 2017-01-22 00:43:01.904 022 11402.86 77.39 56889.29 88888.00 2017-01-22 00:43:02.404 022 11403.01 77.62 56888.89 88888.00 2017-01-22 00:43:02.904 022 11403.15 77.81 56888.49 88888.00 2017-01-22 00:43:03.404 022 11403.34 77.71 56888.02 88888.00 2017-01-22 00:43:03.904 022 11403.43 77.75 56887.58 88888.00 2017-01-22 00:43:04.404 022 11403.54 77.89 56887.16 88888.00 2017-01-22 00:43:04.904 022 11403.66 77.91 56886.73 88888.00 2017-01-22 00:43:05.404 022 11403.74 77.84 56886.29 88888.00 2017-01-22 00:43:05.904 022 11403.84 77.82 56885.89 88888.00 2017-01-22 00:43:06.404 022 11403.90 77.88 56885.41 88888.00 2017-01-22 00:43:06.904 022 11403.95 77.92 56884.94 88888.00 2017-01-22 00:43:07.404 022 11403.96 77.83 56884.46 88888.00 2017-01-22 00:43:07.904 022 11403.99 77.83 56883.99 88888.00 2017-01-22 00:43:08.404 022 11404.04 78.05 56883.58 88888.00 2017-01-22 00:43:08.904 022 11404.04 77.78 56883.20 88888.00 2017-01-22 00:43:09.404 022 11403.99 77.69 56882.76 88888.00 2017-01-22 00:43:09.904 022 11403.99 77.64 56882.33 88888.00 2017-01-22 00:43:10.404 022 11403.99 77.57 56881.99 88888.00 2017-01-22 00:43:10.904 022 11403.95 77.49 56881.63 88888.00 2017-01-22 00:43:11.404 022 11403.89 77.60 56881.34 88888.00 2017-01-22 00:43:11.904 022 11403.82 77.55 56881.03 88888.00 2017-01-22 00:43:12.404 022 11403.71 77.57 56880.73 88888.00 2017-01-22 00:43:12.904 022 11403.64 77.76 56880.47 88888.00 2017-01-22 00:43:13.404 022 11403.61 77.50 56880.22 88888.00 2017-01-22 00:43:13.904 022 11403.49 77.33 56879.94 88888.00 2017-01-22 00:43:14.404 022 11403.41 77.46 56879.67 88888.00 2017-01-22 00:43:14.904 022 11403.34 77.33 56879.47 88888.00 2017-01-22 00:43:15.404 022 11403.21 77.28 56879.30 88888.00 2017-01-22 00:43:15.904 022 11403.16 77.32 56879.10 88888.00 2017-01-22 00:43:16.404 022 11403.16 77.22 56878.86 88888.00 2017-01-22 00:43:16.904 022 11403.09 77.13 56878.65 88888.00 2017-01-22 00:43:17.404 022 11403.01 77.09 56878.43 88888.00 2017-01-22 00:43:17.904 022 11403.07 77.01 56878.20 88888.00 2017-01-22 00:43:18.404 022 11403.12 77.00 56877.96 88888.00 2017-01-22 00:43:18.904 022 11403.16 76.95 56877.74 88888.00 2017-01-22 00:43:19.404 022 11403.22 76.87 56877.48 88888.00 2017-01-22 00:43:19.904 022 11403.28 76.89 56877.21 88888.00 2017-01-22 00:43:20.404 022 11403.29 76.85 56877.01 88888.00 2017-01-22 00:43:20.904 022 11403.28 76.80 56876.81 88888.00 2017-01-22 00:43:21.404 022 11403.26 76.93 56876.57 88888.00 2017-01-22 00:43:21.904 022 11403.16 76.75 56876.31 88888.00 2017-01-22 00:43:22.404 022 11403.02 76.59 56876.14 88888.00 2017-01-22 00:43:22.904 022 11402.99 76.53 56875.97 88888.00 2017-01-22 00:43:23.404 022 11402.93 76.52 56875.67 88888.00 2017-01-22 00:43:23.904 022 11402.88 76.55 56875.40 88888.00 2017-01-22 00:43:24.404 022 11402.79 76.31 56875.17 88888.00 2017-01-22 00:43:24.904 022 11402.78 76.25 56874.82 88888.00 2017-01-22 00:43:25.404 022 11402.79 76.25 56874.51 88888.00 2017-01-22 00:43:25.904 022 11402.81 76.13 56874.24 88888.00 2017-01-22 00:43:26.404 022 11402.88 76.04 56873.93 88888.00 2017-01-22 00:43:26.904 022 11402.92 76.03 56873.72 88888.00 2017-01-22 00:43:27.404 022 11402.96 75.91 56873.54 88888.00 2017-01-22 00:43:27.904 022 11403.02 75.85 56873.32 88888.00 2017-01-22 00:43:28.404 022 11403.05 75.80 56873.19 88888.00 2017-01-22 00:43:28.904 022 11403.13 75.77 56873.01 88888.00 2017-01-22 00:43:29.404 022 11403.20 75.72 56872.83 88888.00 2017-01-22 00:43:29.904 022 11403.29 75.72 56872.64 88888.00 2017-01-22 00:43:30.404 022 11403.41 75.70 56872.38 88888.00 2017-01-22 00:43:30.904 022 11403.57 75.77 56872.17 88888.00 2017-01-22 00:43:31.404 022 11403.62 75.87 56871.92 88888.00 2017-01-22 00:43:31.904 022 11403.62 75.87 56871.69 88888.00 2017-01-22 00:43:32.404 022 11403.64 76.03 56871.49 88888.00 2017-01-22 00:43:32.904 022 11403.59 76.11 56871.28 88888.00 2017-01-22 00:43:33.404 022 11403.49 76.17 56871.14 88888.00 2017-01-22 00:43:33.904 022 11403.37 76.20 56870.95 88888.00 2017-01-22 00:43:34.404 022 11403.19 76.45 56870.77 88888.00 2017-01-22 00:43:34.904 022 11402.98 76.28 56870.66 88888.00 2017-01-22 00:43:35.404 022 11402.70 76.18 56870.52 88888.00 2017-01-22 00:43:35.904 022 11402.43 76.04 56870.37 88888.00 2017-01-22 00:43:36.404 022 11402.11 75.81 56870.24 88888.00 2017-01-22 00:43:36.904 022 11401.83 75.67 56870.11 88888.00 2017-01-22 00:43:37.404 022 11401.54 75.52 56869.94 88888.00 2017-01-22 00:43:37.904 022 11401.18 75.33 56869.80 88888.00 2017-01-22 00:43:38.404 022 11400.84 75.17 56869.67 88888.00 2017-01-22 00:43:38.904 022 11400.71 75.01 56869.54 88888.00 2017-01-22 00:43:39.404 022 11400.52 74.84 56869.43 88888.00 2017-01-22 00:43:39.904 022 11400.39 74.70 56869.33 88888.00 2017-01-22 00:43:40.404 022 11400.23 74.61 56869.20 88888.00 2017-01-22 00:43:40.904 022 11400.08 74.48 56869.08 88888.00 2017-01-22 00:43:41.404 022 11399.97 74.37 56868.95 88888.00 2017-01-22 00:43:41.904 022 11400.01 74.30 56868.84 88888.00 2017-01-22 00:43:42.405 022 11399.97 74.30 56868.82 88888.00 2017-01-22 00:43:42.905 022 11399.86 74.50 56868.78 88888.00 2017-01-22 00:43:43.405 022 11399.72 74.27 56868.67 88888.00 2017-01-22 00:43:43.905 022 11399.72 73.96 56868.58 88888.00 2017-01-22 00:43:44.405 022 11399.65 73.81 56868.50 88888.00 2017-01-22 00:43:44.905 022 11399.61 73.70 56868.44 88888.00 2017-01-22 00:43:45.405 022 11399.62 73.65 56868.37 88888.00 2017-01-22 00:43:45.905 022 11399.64 73.62 56868.34 88888.00 2017-01-22 00:43:46.405 022 11399.60 73.58 56868.29 88888.00 2017-01-22 00:43:46.905 022 11399.71 73.29 56868.19 88888.00 2017-01-22 00:43:47.405 022 11399.69 73.17 56868.13 88888.00 2017-01-22 00:43:47.905 022 11399.69 73.15 56868.09 88888.00 2017-01-22 00:43:48.405 022 11399.78 73.15 56868.03 88888.00 2017-01-22 00:43:48.905 022 11399.85 73.17 56867.96 88888.00 2017-01-22 00:43:49.405 022 11399.95 73.21 56867.92 88888.00 2017-01-22 00:43:49.905 022 11400.02 73.09 56867.87 88888.00 2017-01-22 00:43:50.405 022 11400.06 72.95 56867.81 88888.00 2017-01-22 00:43:50.905 022 11400.15 72.80 56867.74 88888.00 2017-01-22 00:43:51.405 022 11400.16 72.75 56867.63 88888.00 2017-01-22 00:43:51.905 022 11400.23 72.72 56867.58 88888.00 2017-01-22 00:43:52.405 022 11400.35 72.73 56867.52 88888.00 2017-01-22 00:43:52.905 022 11400.45 72.65 56867.49 88888.00 2017-01-22 00:43:53.405 022 11400.48 72.58 56867.48 88888.00 2017-01-22 00:43:53.905 022 11400.55 72.58 56867.45 88888.00 2017-01-22 00:43:54.405 022 11400.69 72.53 56867.36 88888.00 2017-01-22 00:43:54.905 022 11400.83 72.56 56867.24 88888.00 2017-01-22 00:43:55.405 022 11400.86 72.53 56867.17 88888.00 2017-01-22 00:43:55.905 022 11400.87 72.50 56867.12 88888.00 2017-01-22 00:43:56.405 022 11400.85 72.57 56867.05 88888.00 2017-01-22 00:43:56.905 022 11400.93 72.54 56866.97 88888.00 2017-01-22 00:43:57.405 022 11401.00 72.63 56866.87 88888.00 2017-01-22 00:43:57.905 022 11401.10 72.71 56866.86 88888.00 2017-01-22 00:43:58.405 022 11401.08 72.66 56866.83 88888.00 2017-01-22 00:43:58.905 022 11401.06 72.72 56866.77 88888.00 2017-01-22 00:43:59.405 022 11401.12 72.88 56866.74 88888.00 2017-01-22 00:43:59.905 022 11401.12 72.90 56866.73 88888.00 2017-01-22 00:44:00.405 022 11401.13 73.07 56866.67 88888.00 2017-01-22 00:44:00.905 022 11401.14 73.18 56866.62 88888.00 2017-01-22 00:44:01.405 022 11401.22 73.04 56866.58 88888.00 2017-01-22 00:44:01.905 022 11401.24 73.09 56866.52 88888.00 2017-01-22 00:44:02.405 022 11401.28 73.19 56866.45 88888.00 2017-01-22 00:44:02.905 022 11401.19 73.29 56866.45 88888.00 2017-01-22 00:44:03.405 022 11401.24 73.38 56866.39 88888.00 2017-01-22 00:44:03.905 022 11401.32 73.51 56866.32 88888.00 2017-01-22 00:44:04.405 022 11401.36 73.53 56866.28 88888.00 2017-01-22 00:44:04.905 022 11401.39 73.70 56866.25 88888.00 2017-01-22 00:44:05.405 022 11401.45 73.88 56866.20 88888.00 2017-01-22 00:44:05.905 022 11401.42 73.77 56866.20 88888.00 2017-01-22 00:44:06.405 022 11401.36 73.79 56866.15 88888.00 2017-01-22 00:44:06.905 022 11401.39 73.87 56866.14 88888.00 2017-01-22 00:44:07.405 022 11401.36 74.01 56866.07 88888.00 2017-01-22 00:44:07.905 022 11401.36 74.29 56866.15 88888.00 2017-01-22 00:44:08.405 022 11401.36 74.27 56866.12 88888.00 2017-01-22 00:44:08.905 022 11401.41 74.47 56866.09 88888.00 2017-01-22 00:44:09.405 022 11401.49 74.65 56866.12 88888.00 2017-01-22 00:44:09.905 022 11401.54 74.74 56866.21 88888.00 2017-01-22 00:44:10.405 022 11401.59 74.82 56866.26 88888.00 2017-01-22 00:44:10.905 022 11401.68 75.03 56866.29 88888.00 2017-01-22 00:44:11.405 022 11401.74 75.18 56866.36 88888.00 2017-01-22 00:44:11.905 022 11401.85 75.37 56866.40 88888.00 2017-01-22 00:44:12.405 022 11401.95 75.52 56866.42 88888.00 2017-01-22 00:44:12.905 022 11401.98 75.64 56866.39 88888.00 2017-01-22 00:44:13.405 022 11402.02 75.78 56866.41 88888.00 2017-01-22 00:44:13.905 022 11402.12 75.92 56866.46 88888.00 2017-01-22 00:44:14.405 022 11402.19 76.08 56866.49 88888.00 2017-01-22 00:44:14.905 022 11402.25 76.08 56866.48 88888.00 2017-01-22 00:44:15.405 022 11402.44 76.67 56866.46 88888.00 2017-01-22 00:44:15.905 022 11402.49 76.73 56866.48 88888.00 2017-01-22 00:44:16.405 022 11402.59 76.54 56866.51 88888.00 2017-01-22 00:44:16.905 022 11402.73 76.64 56866.46 88888.00 2017-01-22 00:44:17.405 022 11402.79 76.76 56866.47 88888.00 2017-01-22 00:44:17.905 022 11402.86 76.91 56866.44 88888.00 2017-01-22 00:44:18.405 022 11402.94 77.00 56866.41 88888.00 2017-01-22 00:44:18.905 022 11402.93 77.20 56866.30 88888.00 2017-01-22 00:44:19.405 022 11403.03 77.44 56866.26 88888.00 2017-01-22 00:44:19.905 022 11403.14 77.53 56866.17 88888.00 2017-01-22 00:44:20.405 022 11403.20 77.70 56866.16 88888.00 2017-01-22 00:44:20.905 022 11403.21 77.66 56866.10 88888.00 2017-01-22 00:44:21.405 022 11403.27 77.77 56866.02 88888.00 2017-01-22 00:44:21.905 022 11403.30 77.98 56865.97 88888.00 2017-01-22 00:44:22.405 022 11403.38 78.26 56865.96 88888.00 2017-01-22 00:44:22.905 022 11403.44 78.65 56865.97 88888.00 2017-01-22 00:44:23.405 022 11403.52 78.78 56865.88 88888.00 2017-01-22 00:44:23.905 022 11403.57 78.75 56865.82 88888.00 2017-01-22 00:44:24.405 022 11403.71 79.04 56865.75 88888.00 2017-01-22 00:44:24.905 022 11403.79 79.34 56865.68 88888.00 2017-01-22 00:44:25.405 022 11403.92 79.47 56865.58 88888.00 2017-01-22 00:44:25.905 022 11404.06 79.54 56865.44 88888.00 2017-01-22 00:44:26.405 022 11404.23 79.70 56865.35 88888.00 2017-01-22 00:44:26.905 022 11404.33 79.84 56865.29 88888.00 2017-01-22 00:44:27.405 022 11404.46 79.92 56865.18 88888.00 2017-01-22 00:44:27.905 022 11404.67 80.02 56865.06 88888.00 2017-01-22 00:44:28.405 022 11404.88 80.22 56864.85 88888.00 2017-01-22 00:44:28.905 022 11405.11 80.52 56864.62 88888.00 2017-01-22 00:44:29.405 022 11405.36 80.94 56864.47 88888.00 2017-01-22 00:44:29.905 022 11405.57 81.10 56864.26 88888.00 2017-01-22 00:44:30.405 022 11405.70 81.09 56864.08 88888.00 2017-01-22 00:44:30.905 022 11405.88 81.08 56863.88 88888.00 2017-01-22 00:44:31.405 022 11406.07 81.32 56863.66 88888.00 2017-01-22 00:44:31.905 022 11406.18 81.38 56863.41 88888.00 2017-01-22 00:44:32.405 022 11406.27 81.50 56863.20 88888.00 2017-01-22 00:44:32.905 022 11406.42 81.64 56862.98 88888.00 2017-01-22 00:44:33.405 022 11406.50 81.69 56862.72 88888.00 2017-01-22 00:44:33.905 022 11406.59 81.82 56862.42 88888.00 2017-01-22 00:44:34.405 022 11406.71 81.95 56862.18 88888.00 2017-01-22 00:44:34.905 022 11406.83 82.02 56861.84 88888.00 2017-01-22 00:44:35.405 022 11406.95 82.00 56861.47 88888.00 2017-01-22 00:44:35.905 022 11407.03 82.15 56861.06 88888.00 2017-01-22 00:44:36.405 022 11407.09 82.17 56860.64 88888.00 2017-01-22 00:44:36.905 022 11407.16 82.13 56860.28 88888.00 2017-01-22 00:44:37.405 022 11407.29 82.12 56859.92 88888.00 2017-01-22 00:44:37.905 022 11407.33 82.15 56859.51 88888.00 2017-01-22 00:44:38.405 022 11407.38 82.11 56859.10 88888.00 2017-01-22 00:44:38.905 022 11407.38 82.13 56858.69 88888.00 2017-01-22 00:44:39.405 022 11407.36 82.09 56858.19 88888.00 2017-01-22 00:44:39.905 022 11407.36 82.02 56857.65 88888.00 2017-01-22 00:44:40.405 022 11407.36 82.17 56857.15 88888.00 2017-01-22 00:44:40.905 022 11407.38 82.06 56856.66 88888.00 2017-01-22 00:44:41.405 022 11407.38 81.93 56856.28 88888.00 2017-01-22 00:44:41.905 022 11407.40 81.96 56855.82 88888.00 2017-01-22 00:44:42.405 022 11407.54 81.83 56855.32 88888.00 2017-01-22 00:44:42.905 022 11407.61 81.74 56854.87 88888.00 2017-01-22 00:44:43.405 022 11407.71 81.72 56854.44 88888.00 2017-01-22 00:44:43.905 022 11407.89 81.61 56854.03 88888.00 2017-01-22 00:44:44.405 022 11408.02 81.62 56853.58 88888.00 2017-01-22 00:44:44.905 022 11408.14 81.75 56853.11 88888.00 2017-01-22 00:44:45.405 022 11408.29 81.64 56852.64 88888.00 2017-01-22 00:44:45.905 022 11408.49 81.58 56852.23 88888.00 2017-01-22 00:44:46.405 022 11408.59 81.59 56851.81 88888.00 2017-01-22 00:44:46.905 022 11408.70 81.63 56851.36 88888.00 2017-01-22 00:44:47.405 022 11408.87 81.71 56850.92 88888.00 2017-01-22 00:44:47.905 022 11409.00 81.69 56850.44 88888.00 2017-01-22 00:44:48.405 022 11409.13 82.05 56849.93 88888.00 2017-01-22 00:44:48.905 022 11409.20 82.23 56849.48 88888.00 2017-01-22 00:44:49.405 022 11409.32 82.02 56848.99 88888.00 2017-01-22 00:44:49.905 022 11409.42 81.69 56848.52 88888.00 2017-01-22 00:44:50.405 022 11409.56 81.58 56848.12 88888.00 2017-01-22 00:44:50.905 022 11409.69 81.57 56847.75 88888.00 2017-01-22 00:44:51.405 022 11409.77 81.65 56847.36 88888.00 2017-01-22 00:44:51.905 022 11409.96 81.81 56846.98 88888.00 2017-01-22 00:44:52.405 022 11410.10 81.96 56846.64 88888.00 2017-01-22 00:44:52.905 022 11410.25 81.93 56846.26 88888.00 2017-01-22 00:44:53.405 022 11410.44 81.97 56845.85 88888.00 2017-01-22 00:44:53.905 022 11410.60 82.06 56845.41 88888.00 2017-01-22 00:44:54.405 022 11410.73 82.10 56845.05 88888.00 2017-01-22 00:44:54.905 022 11410.92 82.18 56844.73 88888.00 2017-01-22 00:44:55.405 022 11411.18 82.20 56844.34 88888.00 2017-01-22 00:44:55.905 022 11411.46 82.29 56843.92 88888.00 2017-01-22 00:44:56.405 022 11411.77 82.40 56843.51 88888.00 2017-01-22 00:44:56.905 022 11412.03 82.53 56843.11 88888.00 2017-01-22 00:44:57.405 022 11412.27 82.64 56842.67 88888.00 2017-01-22 00:44:57.905 022 11412.54 82.72 56842.25 88888.00 2017-01-22 00:44:58.405 022 11412.82 82.77 56841.80 88888.00 2017-01-22 00:44:58.905 022 11413.06 82.87 56841.36 88888.00 2017-01-22 00:44:59.405 022 11413.41 83.05 56840.97 88888.00 2017-01-22 00:44:59.905 022 11413.78 83.19 56840.61 88888.00 2017-01-22 00:45:00.405 022 11414.07 83.33 56840.33 88888.00 2017-01-22 00:45:00.905 022 11414.46 83.52 56839.91 88888.00 2017-01-22 00:45:01.405 022 11414.88 83.83 56839.49 88888.00 2017-01-22 00:45:01.905 022 11415.23 84.00 56839.13 88888.00 2017-01-22 00:45:02.405 022 11415.58 84.06 56838.82 88888.00 2017-01-22 00:45:02.905 022 11415.95 84.15 56838.42 88888.00 2017-01-22 00:45:03.405 022 11416.34 84.29 56837.98 88888.00 2017-01-22 00:45:03.905 022 11416.71 84.38 56837.54 88888.00 2017-01-22 00:45:04.405 022 11417.04 84.64 56837.09 88888.00 2017-01-22 00:45:04.905 022 11417.32 84.67 56836.69 88888.00 2017-01-22 00:45:05.405 022 11417.61 84.63 56836.26 88888.00 2017-01-22 00:45:05.905 022 11417.92 84.70 56835.84 88888.00 2017-01-22 00:45:06.405 022 11418.18 84.88 56835.40 88888.00 2017-01-22 00:45:06.905 022 11418.43 84.95 56835.03 88888.00 2017-01-22 00:45:07.405 022 11418.67 84.98 56834.59 88888.00 2017-01-22 00:45:07.905 022 11418.96 85.12 56834.20 88888.00 2017-01-22 00:45:08.405 022 11419.17 85.15 56833.74 88888.00 2017-01-22 00:45:08.905 022 11419.31 85.17 56833.33 88888.00 2017-01-22 00:45:09.405 022 11419.53 85.28 56832.94 88888.00 2017-01-22 00:45:09.905 022 11419.74 85.19 56832.45 88888.00 2017-01-22 00:45:10.405 022 11419.94 85.24 56831.99 88888.00 2017-01-22 00:45:10.905 022 11420.21 85.33 56831.61 88888.00 2017-01-22 00:45:11.405 022 11420.53 85.32 56831.16 88888.00 2017-01-22 00:45:11.905 022 11420.78 85.49 56830.74 88888.00 2017-01-22 00:45:12.405 022 11421.05 85.52 56830.38 88888.00 2017-01-22 00:45:12.905 022 11421.31 85.76 56830.03 88888.00 2017-01-22 00:45:13.405 022 11421.55 85.91 56829.75 88888.00 2017-01-22 00:45:13.905 022 11421.83 85.94 56829.47 88888.00 2017-01-22 00:45:14.405 022 11422.10 86.14 56829.16 88888.00 2017-01-22 00:45:14.905 022 11422.41 86.28 56828.90 88888.00 2017-01-22 00:45:15.405 022 11422.76 86.55 56828.65 88888.00 2017-01-22 00:45:15.905 022 11423.13 86.65 56828.51 88888.00 2017-01-22 00:45:16.405 022 11423.49 86.78 56828.29 88888.00 2017-01-22 00:45:16.905 022 11423.85 87.12 56827.98 88888.00 2017-01-22 00:45:17.405 022 11424.23 87.21 56827.77 88888.00 2017-01-22 00:45:17.905 022 11424.59 87.37 56827.59 88888.00 2017-01-22 00:45:18.405 022 11424.88 87.44 56827.34 88888.00 2017-01-22 00:45:18.905 022 11425.22 87.60 56827.08 88888.00 2017-01-22 00:45:19.405 022 11425.55 87.64 56826.79 88888.00 2017-01-22 00:45:19.905 022 11425.91 87.88 56826.49 88888.00 2017-01-22 00:45:20.405 022 11426.26 87.90 56826.21 88888.00 2017-01-22 00:45:20.905 022 11426.62 88.02 56825.94 88888.00 2017-01-22 00:45:21.405 022 11426.96 88.22 56825.71 88888.00 2017-01-22 00:45:21.905 022 11427.31 88.22 56825.40 88888.00 2017-01-22 00:45:22.405 022 11427.58 88.43 56825.09 88888.00 2017-01-22 00:45:22.905 022 11427.82 88.58 56824.81 88888.00 2017-01-22 00:45:23.405 022 11428.09 88.63 56824.55 88888.00 2017-01-22 00:45:23.905 022 11428.26 88.69 56824.28 88888.00 2017-01-22 00:45:24.405 022 11428.46 88.59 56823.91 88888.00 2017-01-22 00:45:24.905 022 11428.65 88.60 56823.60 88888.00 2017-01-22 00:45:25.405 022 11428.85 88.77 56823.27 88888.00 2017-01-22 00:45:25.905 022 11429.06 88.70 56822.90 88888.00 2017-01-22 00:45:26.405 022 11429.28 88.64 56822.55 88888.00 2017-01-22 00:45:26.905 022 11429.56 88.69 56822.18 88888.00 2017-01-22 00:45:27.405 022 11429.82 88.72 56821.79 88888.00 2017-01-22 00:45:27.905 022 11430.12 88.77 56821.37 88888.00 2017-01-22 00:45:28.405 022 11430.47 88.83 56821.01 88888.00 2017-01-22 00:45:28.905 022 11430.82 88.89 56820.62 88888.00 2017-01-22 00:45:29.405 022 11431.14 89.09 56820.26 88888.00 2017-01-22 00:45:29.905 022 11431.56 89.12 56819.93 88888.00 2017-01-22 00:45:30.405 022 11431.98 89.21 56819.60 88888.00 2017-01-22 00:45:30.905 022 11432.39 89.43 56819.31 88888.00 2017-01-22 00:45:31.405 022 11432.76 89.55 56818.99 88888.00 2017-01-22 00:45:31.905 022 11433.10 89.75 56818.78 88888.00 2017-01-22 00:45:32.405 022 11433.52 90.04 56818.66 88888.00 2017-01-22 00:45:32.905 022 11433.99 90.30 56818.61 88888.00 2017-01-22 00:45:33.405 022 11434.43 90.66 56818.53 88888.00 2017-01-22 00:45:33.905 022 11434.91 91.09 56818.47 88888.00 2017-01-22 00:45:34.405 022 11435.39 91.40 56818.43 88888.00 2017-01-22 00:45:34.905 022 11435.86 91.66 56818.45 88888.00 2017-01-22 00:45:35.405 022 11436.25 91.98 56818.47 88888.00 2017-01-22 00:45:35.905 022 11436.65 92.27 56818.45 88888.00 2017-01-22 00:45:36.405 022 11437.04 92.57 56818.41 88888.00 2017-01-22 00:45:36.905 022 11437.43 92.87 56818.35 88888.00 2017-01-22 00:45:37.405 022 11437.85 93.25 56818.27 88888.00 2017-01-22 00:45:37.905 022 11438.28 93.60 56818.25 88888.00 2017-01-22 00:45:38.405 022 11438.71 93.77 56818.19 88888.00 2017-01-22 00:45:38.905 022 11439.06 93.97 56818.14 88888.00 2017-01-22 00:45:39.405 022 11439.44 94.21 56818.12 88888.00 2017-01-22 00:45:39.905 022 11439.85 94.50 56818.00 88888.00 2017-01-22 00:45:40.405 022 11440.23 94.68 56817.90 88888.00 2017-01-22 00:45:40.905 022 11440.61 94.81 56817.83 88888.00 2017-01-22 00:45:41.405 022 11440.96 94.98 56817.70 88888.00 2017-01-22 00:45:41.905 022 11441.23 95.16 56817.55 88888.00 2017-01-22 00:45:42.405 022 11441.53 95.28 56817.36 88888.00 2017-01-22 00:45:42.905 022 11441.84 95.25 56817.09 88888.00 2017-01-22 00:45:43.405 022 11442.13 95.22 56816.84 88888.00 2017-01-22 00:45:43.905 022 11442.41 95.29 56816.60 88888.00 2017-01-22 00:45:44.405 022 11442.74 95.37 56816.32 88888.00 2017-01-22 00:45:44.905 022 11442.96 95.44 56816.00 88888.00 2017-01-22 00:45:45.405 022 11443.15 95.52 56815.65 88888.00 2017-01-22 00:45:45.905 022 11443.36 95.53 56815.31 88888.00 2017-01-22 00:45:46.405 022 11443.59 95.51 56815.03 88888.00 2017-01-22 00:45:46.905 022 11443.85 95.50 56814.61 88888.00 2017-01-22 00:45:47.405 022 11444.09 95.56 56814.23 88888.00 2017-01-22 00:45:47.905 022 11444.40 95.53 56813.84 88888.00 2017-01-22 00:45:48.405 022 11444.65 95.49 56813.46 88888.00 2017-01-22 00:45:48.905 022 11444.92 95.51 56813.07 88888.00 2017-01-22 00:45:49.405 022 11445.21 95.66 56812.72 88888.00 2017-01-22 00:45:49.905 022 11445.51 95.80 56812.37 88888.00 2017-01-22 00:45:50.405 022 11445.80 95.78 56811.99 88888.00 2017-01-22 00:45:50.905 022 11446.12 95.85 56811.69 88888.00 2017-01-22 00:45:51.405 022 11446.44 95.91 56811.42 88888.00 2017-01-22 00:45:51.905 022 11446.76 96.04 56811.09 88888.00 2017-01-22 00:45:52.405 022 11447.12 96.27 56810.86 88888.00 2017-01-22 00:45:52.905 022 11447.43 96.65 56810.64 88888.00 2017-01-22 00:45:53.405 022 11447.75 96.59 56810.51 88888.00 2017-01-22 00:45:53.905 022 11448.09 96.74 56810.38 88888.00 2017-01-22 00:45:54.405 022 11448.45 97.06 56810.24 88888.00 2017-01-22 00:45:54.905 022 11448.79 97.42 56810.07 88888.00 2017-01-22 00:45:55.405 022 11449.15 97.53 56810.01 88888.00 2017-01-22 00:45:55.905 022 11449.62 97.77 56809.98 88888.00 2017-01-22 00:45:56.405 022 11450.04 98.15 56810.00 88888.00 2017-01-22 00:45:56.905 022 11450.41 98.39 56810.05 88888.00 2017-01-22 00:45:57.406 022 11450.80 98.59 56810.01 88888.00 2017-01-22 00:45:57.906 022 11451.21 98.93 56810.06 88888.00 2017-01-22 00:45:58.406 022 11451.69 99.23 56810.13 88888.00 2017-01-22 00:45:58.906 022 11452.16 99.53 56810.25 88888.00 2017-01-22 00:45:59.406 022 11452.62 99.87 56810.37 88888.00 2017-01-22 00:45:59.906 022 11453.13 100.33 56810.43 88888.00 2017-01-22 00:46:00.406 022 11453.59 100.88 56810.51 88888.00 2017-01-22 00:46:00.906 022 11454.01 100.77 56810.58 88888.00 2017-01-22 00:46:01.406 022 11454.48 101.00 56810.60 88888.00 2017-01-22 00:46:01.906 022 11454.93 101.31 56810.67 88888.00 2017-01-22 00:46:02.406 022 11455.40 101.45 56810.74 88888.00 2017-01-22 00:46:02.906 022 11455.84 101.54 56810.76 88888.00 2017-01-22 00:46:03.406 022 11456.28 101.69 56810.74 88888.00 2017-01-22 00:46:03.906 022 11456.67 102.05 56810.69 88888.00 2017-01-22 00:46:04.406 022 11456.99 102.20 56810.61 88888.00 2017-01-22 00:46:04.906 022 11457.39 102.15 56810.55 88888.00 2017-01-22 00:46:05.406 022 11457.74 102.06 56810.44 88888.00 2017-01-22 00:46:05.906 022 11458.07 102.09 56810.24 88888.00 2017-01-22 00:46:06.406 022 11458.48 102.15 56810.00 88888.00 2017-01-22 00:46:06.906 022 11458.94 102.15 56809.75 88888.00 2017-01-22 00:46:07.406 022 11459.30 102.15 56809.48 88888.00 2017-01-22 00:46:07.906 022 11459.70 102.13 56809.10 88888.00 2017-01-22 00:46:08.406 022 11460.14 102.10 56808.75 88888.00 2017-01-22 00:46:08.906 022 11460.52 102.06 56808.43 88888.00 2017-01-22 00:46:09.406 022 11460.87 102.13 56808.04 88888.00 2017-01-22 00:46:09.906 022 11461.20 102.12 56807.62 88888.00 2017-01-22 00:46:10.406 022 11461.51 101.86 56807.17 88888.00 2017-01-22 00:46:10.906 022 11461.84 101.70 56806.76 88888.00 2017-01-22 00:46:11.406 022 11462.15 101.56 56806.32 88888.00 2017-01-22 00:46:11.906 022 11462.42 101.47 56805.88 88888.00 2017-01-22 00:46:12.406 022 11462.71 101.36 56805.45 88888.00 2017-01-22 00:46:12.906 022 11463.05 101.29 56805.02 88888.00 2017-01-22 00:46:13.406 022 11463.33 101.25 56804.59 88888.00 2017-01-22 00:46:13.906 022 11463.59 101.22 56804.29 88888.00 2017-01-22 00:46:14.406 022 11463.90 101.23 56803.93 88888.00 2017-01-22 00:46:14.906 022 11464.27 101.21 56803.56 88888.00 2017-01-22 00:46:15.406 022 11464.51 101.24 56803.16 88888.00 2017-01-22 00:46:15.906 022 11464.74 101.49 56802.78 88888.00 2017-01-22 00:46:16.406 022 11464.97 101.38 56802.33 88888.00 2017-01-22 00:46:16.906 022 11465.11 101.04 56801.87 88888.00 2017-01-22 00:46:17.406 022 11465.22 100.76 56801.39 88888.00 2017-01-22 00:46:17.906 022 11465.33 100.59 56800.87 88888.00 2017-01-22 00:46:18.406 022 11465.38 100.35 56800.29 88888.00 2017-01-22 00:46:18.906 022 11465.46 100.19 56799.72 88888.00 2017-01-22 00:46:19.406 022 11465.63 100.04 56799.19 88888.00 2017-01-22 00:46:19.906 022 11465.76 99.99 56798.68 88888.00 2017-01-22 00:46:20.406 022 11465.85 99.85 56798.24 88888.00 2017-01-22 00:46:20.906 022 11466.04 99.85 56797.87 88888.00 2017-01-22 00:46:21.406 022 11466.24 99.89 56797.47 88888.00 2017-01-22 00:46:21.906 022 11466.43 99.95 56797.11 88888.00 2017-01-22 00:46:22.406 022 11466.75 100.02 56796.74 88888.00 2017-01-22 00:46:22.906 022 11467.09 100.08 56796.38 88888.00 2017-01-22 00:46:23.406 022 11467.37 100.14 56796.06 88888.00 2017-01-22 00:46:23.906 022 11467.63 100.21 56795.68 88888.00 2017-01-22 00:46:24.406 022 11467.79 100.15 56795.28 88888.00 2017-01-22 00:46:24.906 022 11467.87 99.98 56794.86 88888.00 2017-01-22 00:46:25.406 022 11468.00 99.86 56794.44 88888.00 2017-01-22 00:46:25.906 022 11468.07 99.72 56794.00 88888.00 2017-01-22 00:46:26.406 022 11468.07 99.43 56793.49 88888.00 2017-01-22 00:46:26.906 022 11468.04 99.07 56792.91 88888.00 2017-01-22 00:46:27.406 022 11467.94 98.86 56792.34 88888.00 2017-01-22 00:46:27.906 022 11467.90 98.68 56791.76 88888.00 2017-01-22 00:46:28.406 022 11467.86 98.50 56791.13 88888.00 2017-01-22 00:46:28.906 022 11467.85 98.21 56790.48 88888.00 2017-01-22 00:46:29.406 022 11467.82 97.82 56789.83 88888.00 2017-01-22 00:46:29.906 022 11467.70 97.56 56789.24 88888.00 2017-01-22 00:46:30.406 022 11467.64 97.33 56788.63 88888.00 2017-01-22 00:46:30.906 022 11467.59 97.08 56788.01 88888.00 2017-01-22 00:46:31.406 022 11467.48 96.88 56787.40 88888.00 2017-01-22 00:46:31.906 022 11467.40 96.75 56786.88 88888.00 2017-01-22 00:46:32.406 022 11467.38 96.69 56786.38 88888.00 2017-01-22 00:46:32.906 022 11467.34 96.52 56785.93 88888.00 2017-01-22 00:46:33.406 022 11467.31 96.38 56785.45 88888.00 2017-01-22 00:46:33.906 022 11467.31 96.27 56785.02 88888.00 2017-01-22 00:46:34.406 022 11467.27 96.18 56784.58 88888.00 2017-01-22 00:46:34.906 022 11467.20 96.04 56784.17 88888.00 2017-01-22 00:46:35.406 022 11467.27 95.99 56783.79 88888.00 2017-01-22 00:46:35.906 022 11467.24 95.79 56783.42 88888.00 2017-01-22 00:46:36.406 022 11467.24 95.67 56783.07 88888.00 2017-01-22 00:46:36.906 022 11467.24 95.60 56782.79 88888.00 2017-01-22 00:46:37.406 022 11467.27 95.55 56782.50 88888.00 2017-01-22 00:46:37.906 022 11467.31 95.45 56782.17 88888.00 2017-01-22 00:46:38.406 022 11467.35 95.38 56781.87 88888.00 2017-01-22 00:46:38.906 022 11467.36 95.28 56781.64 88888.00 2017-01-22 00:46:39.406 022 11467.42 95.17 56781.37 88888.00 2017-01-22 00:46:39.906 022 11467.50 95.17 56781.11 88888.00 2017-01-22 00:46:40.406 022 11467.58 95.21 56780.97 88888.00 2017-01-22 00:46:40.906 022 11467.62 95.12 56780.86 88888.00 2017-01-22 00:46:41.406 022 11467.72 95.01 56780.72 88888.00 2017-01-22 00:46:41.906 022 11467.82 94.96 56780.64 88888.00 2017-01-22 00:46:42.406 022 11467.89 94.90 56780.51 88888.00 2017-01-22 00:46:42.906 022 11467.98 94.84 56780.34 88888.00 2017-01-22 00:46:43.406 022 11468.13 94.74 56780.25 88888.00 2017-01-22 00:46:43.906 022 11468.20 94.76 56780.08 88888.00 2017-01-22 00:46:44.406 022 11468.25 94.70 56779.94 88888.00 2017-01-22 00:46:44.906 022 11468.24 94.51 56779.83 88888.00 2017-01-22 00:46:45.406 022 11468.23 94.51 56779.74 88888.00 2017-01-22 00:46:45.906 022 11468.20 94.37 56779.65 88888.00 2017-01-22 00:46:46.406 022 11468.12 94.35 56779.54 88888.00 2017-01-22 00:46:46.906 022 11468.08 94.27 56779.49 88888.00 2017-01-22 00:46:47.406 022 11468.03 94.27 56779.52 88888.00 2017-01-22 00:46:47.906 022 11467.92 94.41 56779.51 88888.00 2017-01-22 00:46:48.406 022 11467.87 94.28 56779.51 88888.00 2017-01-22 00:46:48.906 022 11467.75 94.22 56779.49 88888.00 2017-01-22 00:46:49.406 022 11467.63 94.15 56779.39 88888.00 2017-01-22 00:46:49.906 022 11467.54 94.14 56779.38 88888.00 2017-01-22 00:46:50.406 022 11467.31 93.93 56779.39 88888.00 2017-01-22 00:46:50.906 022 11467.09 93.79 56779.33 88888.00 2017-01-22 00:46:51.406 022 11466.95 93.70 56779.35 88888.00 2017-01-22 00:46:51.906 022 11466.72 93.67 56779.29 88888.00 2017-01-22 00:46:52.406 022 11466.52 93.54 56779.13 88888.00 2017-01-22 00:46:52.906 022 11466.34 93.36 56779.09 88888.00 2017-01-22 00:46:53.406 022 11466.19 93.20 56778.99 88888.00 2017-01-22 00:46:53.906 022 11465.99 93.15 56778.88 88888.00 2017-01-22 00:46:54.406 022 11465.84 93.06 56778.85 88888.00 2017-01-22 00:46:54.906 022 11465.59 92.87 56778.80 88888.00 2017-01-22 00:46:55.406 022 11465.25 92.68 56778.80 88888.00 2017-01-22 00:46:55.906 022 11464.94 92.57 56778.80 88888.00 2017-01-22 00:46:56.406 022 11464.70 92.45 56778.84 88888.00 2017-01-22 00:46:56.906 022 11464.39 92.33 56778.84 88888.00 2017-01-22 00:46:57.406 022 11464.10 92.24 56778.85 88888.00 2017-01-22 00:46:57.906 022 11463.83 92.05 56778.87 88888.00 2017-01-22 00:46:58.406 022 11463.54 91.91 56778.87 88888.00 2017-01-22 00:46:58.906 022 11463.30 91.78 56778.92 88888.00 2017-01-22 00:46:59.406 022 11463.07 91.81 56779.07 88888.00 2017-01-22 00:46:59.906 022 11462.77 91.77 56779.20 88888.00 2017-01-22 00:47:00.406 022 11462.51 91.75 56779.39 88888.00 2017-01-22 00:47:00.906 022 11462.27 91.74 56779.65 88888.00 2017-01-22 00:47:01.406 022 11462.02 91.72 56779.90 88888.00 2017-01-22 00:47:01.906 022 11461.78 91.71 56780.14 88888.00 2017-01-22 00:47:02.406 022 11461.57 91.75 56780.45 88888.00 2017-01-22 00:47:02.906 022 11461.37 91.74 56780.74 88888.00 2017-01-22 00:47:03.406 022 11461.18 91.77 56781.09 88888.00 2017-01-22 00:47:03.906 022 11461.02 91.86 56781.48 88888.00 2017-01-22 00:47:04.406 022 11460.88 91.97 56781.86 88888.00 2017-01-22 00:47:04.906 022 11460.75 92.10 56782.15 88888.00 2017-01-22 00:47:05.406 022 11460.60 92.20 56782.54 88888.00 2017-01-22 00:47:05.906 022 11460.52 92.39 56782.90 88888.00 2017-01-22 00:47:06.406 022 11460.40 92.56 56783.18 88888.00 2017-01-22 00:47:06.906 022 11460.31 92.56 56783.53 88888.00 2017-01-22 00:47:07.406 022 11460.24 92.81 56783.77 88888.00 2017-01-22 00:47:07.906 022 11460.15 93.01 56784.00 88888.00 2017-01-22 00:47:08.406 022 11460.03 93.11 56784.22 88888.00 2017-01-22 00:47:08.906 022 11459.91 92.88 56784.40 88888.00 2017-01-22 00:47:09.406 022 11459.77 92.84 56784.52 88888.00 2017-01-22 00:47:09.906 022 11459.70 92.84 56784.67 88888.00 2017-01-22 00:47:10.406 022 11459.58 92.91 56784.87 88888.00 2017-01-22 00:47:10.906 022 11459.48 92.85 56785.01 88888.00 2017-01-22 00:47:11.406 022 11459.34 92.86 56785.15 88888.00 2017-01-22 00:47:11.906 022 11459.09 92.88 56785.28 88888.00 2017-01-22 00:47:12.406 022 11458.94 92.88 56785.46 88888.00 2017-01-22 00:47:12.906 022 11458.79 92.92 56785.61 88888.00 2017-01-22 00:47:13.406 022 11458.65 92.94 56785.84 88888.00 2017-01-22 00:47:13.906 022 11458.55 92.97 56786.09 88888.00 2017-01-22 00:47:14.406 022 11458.35 93.06 56786.37 88888.00 2017-01-22 00:47:14.906 022 11458.19 93.19 56786.63 88888.00 2017-01-22 00:47:15.406 022 11458.10 93.25 56786.89 88888.00 2017-01-22 00:47:15.906 022 11457.95 93.36 56787.20 88888.00 2017-01-22 00:47:16.406 022 11457.77 93.56 56787.60 88888.00 2017-01-22 00:47:16.906 022 11457.60 93.56 56787.90 88888.00 2017-01-22 00:47:17.406 022 11457.40 93.39 56788.20 88888.00 2017-01-22 00:47:17.906 022 11457.20 93.38 56788.53 88888.00 2017-01-22 00:47:18.406 022 11457.08 93.46 56788.78 88888.00 2017-01-22 00:47:18.906 022 11456.87 93.46 56789.01 88888.00 2017-01-22 00:47:19.406 022 11456.60 93.51 56789.33 88888.00 2017-01-22 00:47:19.906 022 11456.38 93.65 56789.49 88888.00 2017-01-22 00:47:20.406 022 11456.14 93.72 56789.78 88888.00 2017-01-22 00:47:20.906 022 11455.86 93.83 56790.00 88888.00 2017-01-22 00:47:21.406 022 11455.57 93.67 56790.26 88888.00 2017-01-22 00:47:21.906 022 11455.34 93.73 56790.47 88888.00 2017-01-22 00:47:22.406 022 11455.05 93.79 56790.67 88888.00 2017-01-22 00:47:22.906 022 11454.83 93.93 56790.86 88888.00 2017-01-22 00:47:23.406 022 11454.63 94.11 56791.10 88888.00 2017-01-22 00:47:23.906 022 11454.41 94.22 56791.24 88888.00 2017-01-22 00:47:24.406 022 11454.21 94.45 56791.43 88888.00 2017-01-22 00:47:24.906 022 11454.03 94.81 56791.62 88888.00 2017-01-22 00:47:25.406 022 11453.82 94.79 56791.82 88888.00 2017-01-22 00:47:25.906 022 11453.64 94.95 56792.05 88888.00 2017-01-22 00:47:26.406 022 11453.41 95.30 56792.28 88888.00 2017-01-22 00:47:26.906 022 11453.17 95.90 56792.50 88888.00 2017-01-22 00:47:27.406 022 11452.92 95.92 56792.78 88888.00 2017-01-22 00:47:27.906 022 11452.74 96.03 56793.08 88888.00 2017-01-22 00:47:28.406 022 11452.57 96.32 56793.36 88888.00 2017-01-22 00:47:28.906 022 11452.37 96.54 56793.73 88888.00 2017-01-22 00:47:29.406 022 11452.15 96.82 56794.02 88888.00 2017-01-22 00:47:29.906 022 11451.95 97.10 56794.39 88888.00 2017-01-22 00:47:30.406 022 11451.69 97.37 56794.81 88888.00 2017-01-22 00:47:30.906 022 11451.46 97.71 56795.23 88888.00 2017-01-22 00:47:31.406 022 11451.31 97.97 56795.75 88888.00 2017-01-22 00:47:31.906 022 11451.10 98.66 56796.27 88888.00 2017-01-22 00:47:32.406 022 11450.86 98.86 56796.83 88888.00 2017-01-22 00:47:32.906 022 11450.66 98.87 56797.36 88888.00 2017-01-22 00:47:33.406 022 11450.41 99.16 56797.93 88888.00 2017-01-22 00:47:33.906 022 11450.12 99.46 56798.45 88888.00 2017-01-22 00:47:34.406 022 11449.87 99.84 56799.01 88888.00 2017-01-22 00:47:34.906 022 11449.71 100.11 56799.47 88888.00 2017-01-22 00:47:35.406 022 11449.51 100.40 56799.95 88888.00 2017-01-22 00:47:35.906 022 11449.31 100.70 56800.42 88888.00 2017-01-22 00:47:36.406 022 11449.19 101.04 56800.86 88888.00 2017-01-22 00:47:36.906 022 11449.00 101.24 56801.17 88888.00 2017-01-22 00:47:37.406 022 11448.80 101.42 56801.50 88888.00 2017-01-22 00:47:37.906 022 11448.61 101.68 56801.84 88888.00 2017-01-22 00:47:38.406 022 11448.38 101.90 56802.20 88888.00 2017-01-22 00:47:38.906 022 11448.15 102.09 56802.53 88888.00 2017-01-22 00:47:39.406 022 11447.89 102.36 56802.84 88888.00 2017-01-22 00:47:39.906 022 11447.62 102.59 56803.11 88888.00 2017-01-22 00:47:40.406 022 11447.34 102.60 56803.31 88888.00 2017-01-22 00:47:40.906 022 11447.11 102.73 56803.48 88888.00 2017-01-22 00:47:41.406 022 11446.84 102.97 56803.68 88888.00 2017-01-22 00:47:41.906 022 11446.51 102.93 56803.76 88888.00 2017-01-22 00:47:42.406 022 11446.25 102.88 56803.94 88888.00 2017-01-22 00:47:42.906 022 11446.02 102.97 56804.01 88888.00 2017-01-22 00:47:43.406 022 11445.75 103.08 56804.03 88888.00 2017-01-22 00:47:43.906 022 11445.53 103.13 56804.03 88888.00 2017-01-22 00:47:44.406 022 11445.25 103.15 56804.03 88888.00 2017-01-22 00:47:44.906 022 11445.03 103.14 56803.91 88888.00 2017-01-22 00:47:45.406 022 11444.84 103.17 56803.75 88888.00 2017-01-22 00:47:45.906 022 11444.64 103.18 56803.57 88888.00 2017-01-22 00:47:46.406 022 11444.45 103.18 56803.39 88888.00 2017-01-22 00:47:46.906 022 11444.30 103.14 56803.13 88888.00 2017-01-22 00:47:47.406 022 11444.15 103.14 56802.86 88888.00 2017-01-22 00:47:47.906 022 11444.01 103.18 56802.61 88888.00 2017-01-22 00:47:48.406 022 11443.86 103.28 56802.39 88888.00 2017-01-22 00:47:48.906 022 11443.72 103.33 56802.13 88888.00 2017-01-22 00:47:49.406 022 11443.60 103.35 56801.90 88888.00 2017-01-22 00:47:49.906 022 11443.43 103.39 56801.64 88888.00 2017-01-22 00:47:50.406 022 11443.25 103.58 56801.44 88888.00 2017-01-22 00:47:50.906 022 11443.09 103.53 56801.28 88888.00 2017-01-22 00:47:51.406 022 11442.89 103.49 56801.14 88888.00 2017-01-22 00:47:51.906 022 11442.67 103.47 56800.99 88888.00 2017-01-22 00:47:52.406 022 11442.43 103.43 56800.81 88888.00 2017-01-22 00:47:52.906 022 11442.21 103.41 56800.60 88888.00 2017-01-22 00:47:53.406 022 11441.91 103.49 56800.33 88888.00 2017-01-22 00:47:53.906 022 11441.66 103.48 56800.05 88888.00 2017-01-22 00:47:54.406 022 11441.41 103.28 56799.80 88888.00 2017-01-22 00:47:54.906 022 11441.15 103.31 56799.46 88888.00 2017-01-22 00:47:55.406 022 11440.92 103.14 56799.15 88888.00 2017-01-22 00:47:55.906 022 11440.72 103.02 56798.79 88888.00 2017-01-22 00:47:56.406 022 11440.48 102.93 56798.51 88888.00 2017-01-22 00:47:56.906 022 11440.23 103.05 56798.16 88888.00 2017-01-22 00:47:57.406 022 11440.04 103.12 56797.79 88888.00 2017-01-22 00:47:57.906 022 11439.83 102.88 56797.48 88888.00 2017-01-22 00:47:58.406 022 11439.65 102.87 56797.21 88888.00 2017-01-22 00:47:58.906 022 11439.47 103.04 56796.93 88888.00 2017-01-22 00:47:59.406 022 11439.26 102.97 56796.66 88888.00 2017-01-22 00:47:59.906 022 11439.09 102.93 56796.48 88888.00 2017-01-22 00:48:00.406 022 11438.91 102.94 56796.30 88888.00 2017-01-22 00:48:00.906 022 11438.70 103.06 56796.07 88888.00 2017-01-22 00:48:01.406 022 11438.47 103.02 56795.87 88888.00 2017-01-22 00:48:01.906 022 11438.33 103.12 56795.61 88888.00 2017-01-22 00:48:02.406 022 11438.11 103.49 56795.41 88888.00 2017-01-22 00:48:02.906 022 11437.88 103.24 56795.15 88888.00 2017-01-22 00:48:03.406 022 11437.69 103.02 56794.94 88888.00 2017-01-22 00:48:03.906 022 11437.50 103.00 56794.77 88888.00 2017-01-22 00:48:04.406 022 11437.35 103.11 56794.64 88888.00 2017-01-22 00:48:04.906 022 11437.13 103.19 56794.52 88888.00 2017-01-22 00:48:05.406 022 11436.96 103.14 56794.41 88888.00 2017-01-22 00:48:05.906 022 11436.77 103.18 56794.38 88888.00 2017-01-22 00:48:06.406 022 11436.57 103.32 56794.26 88888.00 2017-01-22 00:48:06.906 022 11436.39 103.40 56794.15 88888.00 2017-01-22 00:48:07.406 022 11436.16 103.29 56794.04 88888.00 2017-01-22 00:48:07.906 022 11436.01 103.15 56793.89 88888.00 2017-01-22 00:48:08.406 022 11435.83 103.12 56793.70 88888.00 2017-01-22 00:48:08.906 022 11435.61 103.25 56793.59 88888.00 2017-01-22 00:48:09.406 022 11435.41 103.31 56793.40 88888.00 2017-01-22 00:48:09.906 022 11435.25 103.12 56793.23 88888.00 2017-01-22 00:48:10.406 022 11435.03 103.02 56793.11 88888.00 2017-01-22 00:48:10.906 022 11434.84 102.92 56792.95 88888.00 2017-01-22 00:48:11.406 022 11434.67 102.91 56792.79 88888.00 2017-01-22 00:48:11.906 022 11434.46 102.92 56792.64 88888.00 2017-01-22 00:48:12.407 022 11434.26 102.84 56792.50 88888.00 2017-01-22 00:48:12.907 022 11434.05 102.83 56792.35 88888.00 2017-01-22 00:48:13.407 022 11433.85 102.87 56792.22 88888.00 2017-01-22 00:48:13.907 022 11433.63 102.93 56792.05 88888.00 2017-01-22 00:48:14.407 022 11433.40 102.78 56791.90 88888.00 2017-01-22 00:48:14.907 022 11433.16 102.74 56791.77 88888.00 2017-01-22 00:48:15.407 022 11432.93 102.83 56791.59 88888.00 2017-01-22 00:48:15.907 022 11432.68 102.67 56791.42 88888.00 2017-01-22 00:48:16.407 022 11432.42 102.61 56791.31 88888.00 2017-01-22 00:48:16.907 022 11432.15 102.45 56791.14 88888.00 2017-01-22 00:48:17.407 022 11431.85 102.34 56790.90 88888.00 2017-01-22 00:48:17.907 022 11431.61 102.27 56790.71 88888.00 2017-01-22 00:48:18.407 022 11431.34 102.13 56790.46 88888.00 2017-01-22 00:48:18.907 022 11431.07 102.04 56790.15 88888.00 2017-01-22 00:48:19.407 022 11430.81 101.90 56789.91 88888.00 2017-01-22 00:48:19.907 022 11430.55 101.74 56789.69 88888.00 2017-01-22 00:48:20.407 022 11430.34 101.56 56789.44 88888.00 2017-01-22 00:48:20.907 022 11430.15 101.44 56789.14 88888.00 2017-01-22 00:48:21.407 022 11429.88 101.28 56788.89 88888.00 2017-01-22 00:48:21.907 022 11429.63 101.29 56788.68 88888.00 2017-01-22 00:48:22.407 022 11429.41 101.20 56788.40 88888.00 2017-01-22 00:48:22.907 022 11429.22 101.00 56788.09 88888.00 2017-01-22 00:48:23.407 022 11429.02 100.93 56787.92 88888.00 2017-01-22 00:48:23.907 022 11428.86 100.84 56787.75 88888.00 2017-01-22 00:48:24.407 022 11428.69 100.72 56787.52 88888.00 2017-01-22 00:48:24.907 022 11428.49 100.68 56787.28 88888.00 2017-01-22 00:48:25.407 022 11428.31 100.53 56787.05 88888.00 2017-01-22 00:48:25.907 022 11428.17 100.45 56786.74 88888.00 2017-01-22 00:48:26.407 022 11427.98 100.28 56786.41 88888.00 2017-01-22 00:48:26.907 022 11427.84 100.09 56786.11 88888.00 2017-01-22 00:48:27.407 022 11427.67 99.98 56785.81 88888.00 2017-01-22 00:48:27.907 022 11427.51 99.82 56785.48 88888.00 2017-01-22 00:48:28.407 022 11427.32 99.65 56785.12 88888.00 2017-01-22 00:48:28.907 022 11427.16 99.61 56784.81 88888.00 2017-01-22 00:48:29.407 022 11426.96 99.41 56784.39 88888.00 2017-01-22 00:48:29.907 022 11426.77 99.28 56783.98 88888.00 2017-01-22 00:48:30.407 022 11426.63 99.10 56783.56 88888.00 2017-01-22 00:48:30.907 022 11426.47 99.07 56783.15 88888.00 2017-01-22 00:48:31.407 022 11426.27 98.65 56782.70 88888.00 2017-01-22 00:48:31.907 022 11426.12 98.34 56782.26 88888.00 2017-01-22 00:48:32.407 022 11425.95 98.18 56781.79 88888.00 2017-01-22 00:48:32.907 022 11425.86 98.17 56781.28 88888.00 2017-01-22 00:48:33.407 022 11425.77 98.04 56780.71 88888.00 2017-01-22 00:48:33.907 022 11425.70 97.60 56780.16 88888.00 2017-01-22 00:48:34.407 022 11425.53 97.39 56779.67 88888.00 2017-01-22 00:48:34.907 022 11425.37 97.09 56779.22 88888.00 2017-01-22 00:48:35.407 022 11425.19 96.92 56778.73 88888.00 2017-01-22 00:48:35.907 022 11425.06 96.91 56778.29 88888.00 2017-01-22 00:48:36.407 022 11424.91 97.00 56777.91 88888.00 2017-01-22 00:48:36.907 022 11424.80 96.81 56777.49 88888.00 2017-01-22 00:48:37.407 022 11424.63 96.40 56777.02 88888.00 2017-01-22 00:48:37.907 022 11424.48 96.37 56776.59 88888.00 2017-01-22 00:48:38.407 022 11424.38 96.18 56776.18 88888.00 2017-01-22 00:48:38.907 022 11424.19 95.98 56775.83 88888.00 2017-01-22 00:48:39.407 022 11424.02 95.80 56775.44 88888.00 2017-01-22 00:48:39.907 022 11423.87 95.72 56775.15 88888.00 2017-01-22 00:48:40.407 022 11423.74 95.35 56774.82 88888.00 2017-01-22 00:48:40.907 022 11423.56 95.26 56774.48 88888.00 2017-01-22 00:48:41.407 022 11423.43 95.22 56774.18 88888.00 2017-01-22 00:48:41.907 022 11423.30 95.01 56773.91 88888.00 2017-01-22 00:48:42.407 022 11423.15 94.88 56773.71 88888.00 2017-01-22 00:48:42.907 022 11423.06 94.67 56773.44 88888.00 2017-01-22 00:48:43.407 022 11423.00 94.61 56773.20 88888.00 2017-01-22 00:48:43.907 022 11422.95 94.64 56772.94 88888.00 2017-01-22 00:48:44.407 022 11422.86 94.58 56772.70 88888.00 2017-01-22 00:48:44.907 022 11422.79 94.28 56772.52 88888.00 2017-01-22 00:48:45.407 022 11422.75 94.14 56772.27 88888.00 2017-01-22 00:48:45.907 022 11422.69 94.09 56772.07 88888.00 2017-01-22 00:48:46.407 022 11422.62 94.03 56771.97 88888.00 2017-01-22 00:48:46.907 022 11422.53 94.02 56771.77 88888.00 2017-01-22 00:48:47.407 022 11422.46 93.93 56771.61 88888.00 2017-01-22 00:48:47.907 022 11422.44 93.97 56771.49 88888.00 2017-01-22 00:48:48.407 022 11422.40 93.86 56771.42 88888.00 2017-01-22 00:48:48.907 022 11422.35 93.75 56771.30 88888.00 2017-01-22 00:48:49.407 022 11422.30 93.80 56771.23 88888.00 2017-01-22 00:48:49.907 022 11422.24 93.81 56771.24 88888.00 2017-01-22 00:48:50.407 022 11422.11 93.73 56771.27 88888.00 2017-01-22 00:48:50.907 022 11422.03 93.67 56771.17 88888.00 2017-01-22 00:48:51.407 022 11421.95 93.61 56771.14 88888.00 2017-01-22 00:48:51.907 022 11421.85 93.68 56771.13 88888.00 2017-01-22 00:48:52.407 022 11421.81 93.62 56771.10 88888.00 2017-01-22 00:48:52.907 022 11421.76 93.48 56771.11 88888.00 2017-01-22 00:48:53.407 022 11421.72 93.46 56771.10 88888.00 2017-01-22 00:48:53.907 022 11421.70 93.46 56771.04 88888.00 2017-01-22 00:48:54.407 022 11421.72 93.51 56770.94 88888.00 2017-01-22 00:48:54.907 022 11421.78 93.54 56770.91 88888.00 2017-01-22 00:48:55.407 022 11421.79 93.47 56770.87 88888.00 2017-01-22 00:48:55.907 022 11421.83 93.43 56770.77 88888.00 2017-01-22 00:48:56.407 022 11421.96 93.40 56770.66 88888.00 2017-01-22 00:48:56.907 022 11422.09 93.36 56770.56 88888.00 2017-01-22 00:48:57.407 022 11422.20 93.45 56770.45 88888.00 2017-01-22 00:48:57.907 022 11422.35 93.74 56770.44 88888.00 2017-01-22 00:48:58.407 022 11422.48 93.86 56770.46 88888.00 2017-01-22 00:48:58.907 022 11422.59 93.67 56770.49 88888.00 2017-01-22 00:48:59.407 022 11422.70 93.75 56770.56 88888.00 2017-01-22 00:48:59.907 022 11422.80 93.87 56770.64 88888.00 2017-01-22 00:49:00.407 022 11422.83 93.97 56770.70 88888.00 2017-01-22 00:49:00.907 022 11422.86 94.14 56770.82 88888.00 2017-01-22 00:49:01.407 022 11422.77 94.11 56770.95 88888.00 2017-01-22 00:49:01.907 022 11422.68 94.09 56771.00 88888.00 2017-01-22 00:49:02.407 022 11422.55 94.08 56771.04 88888.00 2017-01-22 00:49:02.907 022 11422.41 93.95 56771.02 88888.00 2017-01-22 00:49:03.407 022 11422.18 93.82 56770.95 88888.00 2017-01-22 00:49:03.907 022 11421.95 93.58 56770.95 88888.00 2017-01-22 00:49:04.407 022 11421.72 93.41 56770.90 88888.00 2017-01-22 00:49:04.907 022 11421.52 93.29 56770.82 88888.00 2017-01-22 00:49:05.407 022 11421.41 93.20 56770.73 88888.00 2017-01-22 00:49:05.907 022 11421.41 93.33 56770.68 88888.00 2017-01-22 00:49:06.407 022 11421.41 93.45 56770.51 88888.00 2017-01-22 00:49:06.907 022 11421.44 92.98 56770.37 88888.00 2017-01-22 00:49:07.407 022 11421.47 92.70 56770.19 88888.00 2017-01-22 00:49:07.907 022 11421.47 92.57 56769.98 88888.00 2017-01-22 00:49:08.407 022 11421.47 92.67 56769.79 88888.00 2017-01-22 00:49:08.907 022 11421.38 92.25 56769.61 88888.00 2017-01-22 00:49:09.407 022 11421.27 91.97 56769.35 88888.00 2017-01-22 00:49:09.907 022 11421.17 91.69 56769.02 88888.00 2017-01-22 00:49:10.407 022 11421.01 91.42 56768.74 88888.00 2017-01-22 00:49:10.907 022 11420.82 91.20 56768.50 88888.00 2017-01-22 00:49:11.407 022 11420.61 90.82 56768.15 88888.00 2017-01-22 00:49:11.907 022 11420.40 90.55 56767.81 88888.00 2017-01-22 00:49:12.407 022 11420.26 90.38 56767.48 88888.00 2017-01-22 00:49:12.907 022 11420.15 90.04 56767.11 88888.00 2017-01-22 00:49:13.407 022 11420.12 89.71 56766.74 88888.00 2017-01-22 00:49:13.907 022 11420.15 89.61 56766.42 88888.00 2017-01-22 00:49:14.407 022 11420.33 89.44 56766.10 88888.00 2017-01-22 00:49:14.907 022 11420.56 89.33 56765.72 88888.00 2017-01-22 00:49:15.407 022 11420.91 89.50 56765.31 88888.00 2017-01-22 00:49:15.907 022 11421.30 89.62 56764.99 88888.00 2017-01-22 00:49:16.407 022 11421.71 89.33 56764.71 88888.00 2017-01-22 00:49:16.907 022 11422.20 89.32 56764.46 88888.00 2017-01-22 00:49:17.407 022 11422.74 89.38 56764.26 88888.00 2017-01-22 00:49:17.907 022 11423.25 89.44 56764.11 88888.00 2017-01-22 00:49:18.407 022 11423.71 89.47 56763.97 88888.00 2017-01-22 00:49:18.907 022 11424.09 89.51 56763.84 88888.00 2017-01-22 00:49:19.407 022 11424.31 89.55 56763.79 88888.00 2017-01-22 00:49:19.907 022 11424.49 89.51 56763.76 88888.00 2017-01-22 00:49:20.407 022 11424.63 89.47 56763.66 88888.00 2017-01-22 00:49:20.907 022 11424.78 89.48 56763.54 88888.00 2017-01-22 00:49:21.407 022 11424.87 89.43 56763.43 88888.00 2017-01-22 00:49:21.907 022 11424.97 89.32 56763.36 88888.00 2017-01-22 00:49:22.407 022 11425.04 89.18 56763.20 88888.00 2017-01-22 00:49:22.907 022 11425.10 89.06 56763.04 88888.00 2017-01-22 00:49:23.407 022 11425.18 88.94 56762.87 88888.00 2017-01-22 00:49:23.907 022 11425.22 88.85 56762.68 88888.00 2017-01-22 00:49:24.407 022 11425.24 88.93 56762.47 88888.00 2017-01-22 00:49:24.907 022 11425.24 88.83 56762.23 88888.00 2017-01-22 00:49:25.407 022 11425.23 88.38 56761.98 88888.00 2017-01-22 00:49:25.907 022 11425.20 88.10 56761.74 88888.00 2017-01-22 00:49:26.407 022 11425.22 87.87 56761.48 88888.00 2017-01-22 00:49:26.907 022 11425.29 87.62 56761.25 88888.00 2017-01-22 00:49:27.407 022 11425.27 87.44 56760.94 88888.00 2017-01-22 00:49:27.907 022 11425.29 87.43 56760.63 88888.00 2017-01-22 00:49:28.407 022 11425.33 87.35 56760.32 88888.00 2017-01-22 00:49:28.907 022 11425.39 87.15 56760.01 88888.00 2017-01-22 00:49:29.407 022 11425.47 86.76 56759.78 88888.00 2017-01-22 00:49:29.907 022 11425.62 86.53 56759.52 88888.00 2017-01-22 00:49:30.407 022 11425.74 86.45 56759.29 88888.00 2017-01-22 00:49:30.907 022 11425.86 86.53 56759.08 88888.00 2017-01-22 00:49:31.407 022 11426.06 86.47 56758.92 88888.00 2017-01-22 00:49:31.907 022 11426.20 86.33 56758.83 88888.00 2017-01-22 00:49:32.407 022 11426.31 86.53 56758.71 88888.00 2017-01-22 00:49:32.907 022 11426.47 86.21 56758.56 88888.00 2017-01-22 00:49:33.407 022 11426.65 86.14 56758.50 88888.00 2017-01-22 00:49:33.907 022 11426.79 86.40 56758.43 88888.00 2017-01-22 00:49:34.407 022 11426.93 86.27 56758.33 88888.00 2017-01-22 00:49:34.907 022 11427.12 86.18 56758.29 88888.00 2017-01-22 00:49:35.407 022 11427.32 86.23 56758.31 88888.00 2017-01-22 00:49:35.907 022 11427.53 86.33 56758.29 88888.00 2017-01-22 00:49:36.407 022 11427.68 86.38 56758.31 88888.00 2017-01-22 00:49:36.907 022 11427.86 86.42 56758.42 88888.00 2017-01-22 00:49:37.407 022 11428.04 86.52 56758.59 88888.00 2017-01-22 00:49:37.907 022 11428.19 86.64 56758.72 88888.00 2017-01-22 00:49:38.407 022 11428.33 86.75 56758.92 88888.00 2017-01-22 00:49:38.907 022 11428.45 87.15 56759.15 88888.00 2017-01-22 00:49:39.407 022 11428.57 87.26 56759.33 88888.00 2017-01-22 00:49:39.907 022 11428.71 87.13 56759.49 88888.00 2017-01-22 00:49:40.407 022 11428.74 87.15 56759.59 88888.00 2017-01-22 00:49:40.907 022 11428.84 87.20 56759.72 88888.00 2017-01-22 00:49:41.407 022 11428.87 87.25 56759.85 88888.00 2017-01-22 00:49:41.907 022 11428.87 87.17 56759.87 88888.00 2017-01-22 00:49:42.407 022 11428.92 87.07 56759.88 88888.00 2017-01-22 00:49:42.907 022 11428.85 87.02 56759.85 88888.00 2017-01-22 00:49:43.407 022 11428.83 87.33 56759.77 88888.00 2017-01-22 00:49:43.907 022 11428.77 86.87 56759.72 88888.00 2017-01-22 00:49:44.407 022 11428.73 86.49 56759.61 88888.00 2017-01-22 00:49:44.907 022 11428.67 86.34 56759.51 88888.00 2017-01-22 00:49:45.407 022 11428.62 86.23 56759.46 88888.00 2017-01-22 00:49:45.907 022 11428.65 86.10 56759.34 88888.00 2017-01-22 00:49:46.407 022 11428.63 85.89 56759.23 88888.00 2017-01-22 00:49:46.907 022 11428.59 85.67 56759.13 88888.00 2017-01-22 00:49:47.407 022 11428.50 85.58 56758.96 88888.00 2017-01-22 00:49:47.907 022 11428.49 85.39 56758.79 88888.00 2017-01-22 00:49:48.407 022 11428.48 85.31 56758.58 88888.00 2017-01-22 00:49:48.907 022 11428.44 85.02 56758.36 88888.00 2017-01-22 00:49:49.407 022 11428.41 84.64 56758.18 88888.00 2017-01-22 00:49:49.907 022 11428.37 84.51 56758.06 88888.00 2017-01-22 00:49:50.407 022 11428.32 84.27 56757.79 88888.00 2017-01-22 00:49:50.907 022 11428.30 83.86 56757.57 88888.00 2017-01-22 00:49:51.407 022 11428.28 83.59 56757.33 88888.00 2017-01-22 00:49:51.907 022 11428.24 83.40 56757.04 88888.00 2017-01-22 00:49:52.407 022 11428.26 83.25 56756.82 88888.00 2017-01-22 00:49:52.907 022 11428.32 82.98 56756.56 88888.00 2017-01-22 00:49:53.407 022 11428.39 82.83 56756.30 88888.00 2017-01-22 00:49:53.907 022 11428.57 82.64 56756.00 88888.00 2017-01-22 00:49:54.407 022 11428.73 82.64 56755.76 88888.00 2017-01-22 00:49:54.907 022 11428.83 82.54 56755.61 88888.00 2017-01-22 00:49:55.407 022 11429.04 82.36 56755.42 88888.00 2017-01-22 00:49:55.907 022 11429.26 82.27 56755.32 88888.00 2017-01-22 00:49:56.407 022 11429.41 82.29 56755.31 88888.00 2017-01-22 00:49:56.907 022 11429.51 82.30 56755.38 88888.00 2017-01-22 00:49:57.407 022 11429.74 82.38 56755.47 88888.00 2017-01-22 00:49:57.907 022 11429.85 82.46 56755.54 88888.00 2017-01-22 00:49:58.407 022 11429.96 82.57 56755.61 88888.00 2017-01-22 00:49:58.907 022 11430.11 82.68 56755.73 88888.00 2017-01-22 00:49:59.407 022 11430.30 82.85 56755.82 88888.00 2017-01-22 00:49:59.907 022 11430.48 82.99 56755.92 88888.00 2017-01-22 00:50:00.407 022 11430.68 83.34 56756.01 88888.00 2017-01-22 00:50:00.907 022 11430.88 83.39 56756.08 88888.00 2017-01-22 00:50:01.407 022 11431.06 83.43 56756.15 88888.00 2017-01-22 00:50:01.907 022 11431.29 83.65 56756.24 88888.00 2017-01-22 00:50:02.407 022 11431.55 83.79 56756.25 88888.00 2017-01-22 00:50:02.907 022 11431.78 83.73 56756.18 88888.00 2017-01-22 00:50:03.407 022 11432.11 83.83 56756.18 88888.00 2017-01-22 00:50:03.907 022 11432.60 83.97 56756.06 88888.00 2017-01-22 00:50:04.407 022 11433.08 84.09 56755.94 88888.00 2017-01-22 00:50:04.907 022 11433.64 84.31 56755.89 88888.00 2017-01-22 00:50:05.407 022 11434.21 84.55 56755.83 88888.00 2017-01-22 00:50:05.907 022 11434.77 84.75 56755.75 88888.00 2017-01-22 00:50:06.407 022 11435.32 85.01 56755.71 88888.00 2017-01-22 00:50:06.907 022 11435.83 85.21 56755.76 88888.00 2017-01-22 00:50:07.407 022 11436.25 85.31 56755.70 88888.00 2017-01-22 00:50:07.907 022 11436.64 85.52 56755.71 88888.00 2017-01-22 00:50:08.407 022 11436.97 85.59 56755.71 88888.00 2017-01-22 00:50:08.907 022 11437.28 85.55 56755.63 88888.00 2017-01-22 00:50:09.407 022 11437.55 85.76 56755.51 88888.00 2017-01-22 00:50:09.907 022 11437.85 85.92 56755.37 88888.00 2017-01-22 00:50:10.407 022 11438.09 85.81 56755.18 88888.00 2017-01-22 00:50:10.907 022 11438.28 85.71 56755.04 88888.00 2017-01-22 00:50:11.407 022 11438.45 85.60 56754.91 88888.00 2017-01-22 00:50:11.907 022 11438.65 85.52 56754.76 88888.00 2017-01-22 00:50:12.407 022 11438.75 85.39 56754.53 88888.00 2017-01-22 00:50:12.907 022 11438.85 85.24 56754.27 88888.00 2017-01-22 00:50:13.407 022 11438.92 85.13 56754.07 88888.00 2017-01-22 00:50:13.907 022 11439.03 85.05 56753.86 88888.00 2017-01-22 00:50:14.407 022 11439.20 84.98 56753.65 88888.00 2017-01-22 00:50:14.907 022 11439.34 85.02 56753.49 88888.00 2017-01-22 00:50:15.407 022 11439.39 84.99 56753.40 88888.00 2017-01-22 00:50:15.907 022 11439.40 84.92 56753.25 88888.00 2017-01-22 00:50:16.407 022 11439.40 84.78 56753.16 88888.00 2017-01-22 00:50:16.907 022 11439.36 84.61 56752.98 88888.00 2017-01-22 00:50:17.407 022 11439.41 84.53 56752.73 88888.00 2017-01-22 00:50:17.907 022 11439.56 84.49 56752.54 88888.00 2017-01-22 00:50:18.407 022 11439.67 84.38 56752.36 88888.00 2017-01-22 00:50:18.907 022 11439.76 84.61 56752.17 88888.00 2017-01-22 00:50:19.407 022 11439.88 84.38 56751.89 88888.00 2017-01-22 00:50:19.907 022 11440.00 84.19 56751.63 88888.00 2017-01-22 00:50:20.407 022 11440.12 84.14 56751.36 88888.00 2017-01-22 00:50:20.907 022 11440.27 83.77 56751.11 88888.00 2017-01-22 00:50:21.407 022 11440.44 83.55 56750.80 88888.00 2017-01-22 00:50:21.907 022 11440.52 83.46 56750.49 88888.00 2017-01-22 00:50:22.407 022 11440.68 83.66 56750.18 88888.00 2017-01-22 00:50:22.907 022 11440.88 83.45 56749.90 88888.00 2017-01-22 00:50:23.407 022 11441.08 83.40 56749.70 88888.00 2017-01-22 00:50:23.907 022 11441.36 83.19 56749.50 88888.00 2017-01-22 00:50:24.407 022 11441.56 83.21 56749.34 88888.00 2017-01-22 00:50:24.907 022 11441.73 83.19 56749.16 88888.00 2017-01-22 00:50:25.407 022 11441.92 83.18 56749.09 88888.00 2017-01-22 00:50:25.907 022 11442.14 83.07 56748.99 88888.00 2017-01-22 00:50:26.407 022 11442.31 83.06 56748.88 88888.00 2017-01-22 00:50:26.907 022 11442.48 82.99 56748.77 88888.00 2017-01-22 00:50:27.407 022 11442.66 82.84 56748.61 88888.00 2017-01-22 00:50:27.907 022 11442.73 82.67 56748.45 88888.00 2017-01-22 00:50:28.407 022 11442.76 82.44 56748.26 88888.00 2017-01-22 00:50:28.907 022 11442.77 82.15 56748.05 88888.00 2017-01-22 00:50:29.407 022 11442.77 81.90 56747.80 88888.00 2017-01-22 00:50:29.907 022 11442.75 81.75 56747.47 88888.00 2017-01-22 00:50:30.407 022 11442.81 81.47 56747.10 88888.00 2017-01-22 00:50:30.907 022 11442.83 80.89 56746.68 88888.00 2017-01-22 00:50:31.407 022 11442.85 80.26 56746.27 88888.00 2017-01-22 00:50:31.907 022 11442.85 79.87 56745.88 88888.00 2017-01-22 00:50:32.408 022 11442.85 79.50 56745.47 88888.00 2017-01-22 00:50:32.908 022 11442.85 79.06 56745.10 88888.00 2017-01-22 00:50:33.408 022 11442.90 78.65 56744.73 88888.00 2017-01-22 00:50:33.908 022 11443.01 78.18 56744.31 88888.00 2017-01-22 00:50:34.408 022 11443.01 77.67 56743.87 88888.00 2017-01-22 00:50:34.908 022 11443.05 77.22 56743.47 88888.00 2017-01-22 00:50:35.408 022 11443.10 76.72 56743.12 88888.00 2017-01-22 00:50:35.908 022 11443.09 76.44 56742.79 88888.00 2017-01-22 00:50:36.408 022 11443.06 75.92 56742.44 88888.00 2017-01-22 00:50:36.908 022 11443.05 75.28 56742.13 88888.00 2017-01-22 00:50:37.408 022 11443.10 74.81 56741.80 88888.00 2017-01-22 00:50:37.908 022 11443.12 74.36 56741.49 88888.00 2017-01-22 00:50:38.408 022 11443.17 74.01 56741.14 88888.00 2017-01-22 00:50:38.908 022 11443.19 73.54 56740.86 88888.00 2017-01-22 00:50:39.408 022 11443.27 73.20 56740.56 88888.00 2017-01-22 00:50:39.908 022 11443.39 72.98 56740.30 88888.00 2017-01-22 00:50:40.408 022 11443.52 72.37 56740.14 88888.00 2017-01-22 00:50:40.908 022 11443.70 72.02 56740.02 88888.00 2017-01-22 00:50:41.408 022 11443.94 71.86 56739.84 88888.00 2017-01-22 00:50:41.908 022 11444.17 71.65 56739.76 88888.00 2017-01-22 00:50:42.408 022 11444.40 71.63 56739.70 88888.00 2017-01-22 00:50:42.908 022 11444.63 71.30 56739.69 88888.00 2017-01-22 00:50:43.408 022 11444.85 70.90 56739.68 88888.00 2017-01-22 00:50:43.908 022 11445.00 70.59 56739.69 88888.00 2017-01-22 00:50:44.408 022 11445.12 70.35 56739.68 88888.00 2017-01-22 00:50:44.908 022 11445.24 70.16 56739.76 88888.00 2017-01-22 00:50:45.408 022 11445.30 69.86 56739.81 88888.00 2017-01-22 00:50:45.908 022 11445.20 69.51 56739.78 88888.00 2017-01-22 00:50:46.408 022 11445.14 69.24 56739.83 88888.00 2017-01-22 00:50:46.908 022 11445.13 68.80 56739.84 88888.00 2017-01-22 00:50:47.408 022 11445.02 68.37 56739.82 88888.00 2017-01-22 00:50:47.908 022 11444.88 68.02 56739.75 88888.00 2017-01-22 00:50:48.408 022 11444.73 67.62 56739.71 88888.00 2017-01-22 00:50:48.908 022 11444.59 67.27 56739.66 88888.00 2017-01-22 00:50:49.408 022 11444.47 66.80 56739.59 88888.00 2017-01-22 00:50:49.908 022 11444.36 66.37 56739.50 88888.00 2017-01-22 00:50:50.408 022 11444.24 65.98 56739.46 88888.00 2017-01-22 00:50:50.908 022 11444.10 65.70 56739.43 88888.00 2017-01-22 00:50:51.408 022 11444.02 65.53 56739.47 88888.00 2017-01-22 00:50:51.908 022 11444.02 65.11 56739.56 88888.00 2017-01-22 00:50:52.408 022 11444.02 64.85 56739.70 88888.00 2017-01-22 00:50:52.908 022 11444.05 64.56 56739.95 88888.00 2017-01-22 00:50:53.408 022 11444.13 64.58 56740.23 88888.00 2017-01-22 00:50:53.908 022 11444.21 64.50 56740.56 88888.00 2017-01-22 00:50:54.408 022 11444.30 64.40 56740.93 88888.00 2017-01-22 00:50:54.908 022 11444.38 64.41 56741.41 88888.00 2017-01-22 00:50:55.408 022 11444.43 64.58 56741.88 88888.00 2017-01-22 00:50:55.908 022 11444.47 64.63 56742.41 88888.00 2017-01-22 00:50:56.408 022 11444.52 64.49 56743.08 88888.00 2017-01-22 00:50:56.908 022 11444.54 64.56 56743.74 88888.00 2017-01-22 00:50:57.408 022 11444.54 64.69 56744.43 88888.00 2017-01-22 00:50:57.908 022 11444.50 64.74 56745.09 88888.00 2017-01-22 00:50:58.408 022 11444.48 64.90 56745.78 88888.00 2017-01-22 00:50:58.908 022 11444.43 65.01 56746.52 88888.00 2017-01-22 00:50:59.408 022 11444.35 65.08 56747.17 88888.00 2017-01-22 00:50:59.908 022 11444.17 64.76 56747.77 88888.00 2017-01-22 00:51:00.408 022 11443.95 64.74 56748.38 88888.00 2017-01-22 00:51:00.908 022 11443.77 64.55 56748.90 88888.00 2017-01-22 00:51:01.408 022 11443.53 64.31 56749.41 88888.00 2017-01-22 00:51:01.908 022 11443.29 64.35 56749.91 88888.00 2017-01-22 00:51:02.408 022 11443.11 64.13 56750.41 88888.00 2017-01-22 00:51:02.908 022 11442.85 63.94 56750.87 88888.00 2017-01-22 00:51:03.408 022 11442.62 63.83 56751.36 88888.00 2017-01-22 00:51:03.908 022 11442.46 63.61 56751.83 88888.00 2017-01-22 00:51:04.408 022 11442.29 63.61 56752.29 88888.00 2017-01-22 00:51:04.908 022 11442.17 63.35 56752.72 88888.00 2017-01-22 00:51:05.408 022 11442.01 63.17 56753.20 88888.00 2017-01-22 00:51:05.908 022 11441.92 63.06 56753.70 88888.00 2017-01-22 00:51:06.408 022 11441.88 62.88 56754.21 88888.00 2017-01-22 00:51:06.908 022 11441.86 62.79 56754.63 88888.00 2017-01-22 00:51:07.408 022 11441.84 62.59 56755.00 88888.00 2017-01-22 00:51:07.908 022 11441.80 62.43 56755.40 88888.00 2017-01-22 00:51:08.408 022 11441.67 62.27 56755.82 88888.00 2017-01-22 00:51:08.908 022 11441.60 62.23 56756.26 88888.00 2017-01-22 00:51:09.408 022 11441.56 62.10 56756.66 88888.00 2017-01-22 00:51:09.908 022 11441.50 61.92 56757.01 88888.00 2017-01-22 00:51:10.408 022 11441.44 61.78 56757.36 88888.00 2017-01-22 00:51:10.908 022 11441.38 61.64 56757.78 88888.00 2017-01-22 00:51:11.408 022 11441.27 61.64 56758.17 88888.00 2017-01-22 00:51:11.908 022 11441.15 61.52 56758.53 88888.00 2017-01-22 00:51:12.408 022 11441.09 61.48 56759.01 88888.00 2017-01-22 00:51:12.908 022 11441.02 61.38 56759.41 88888.00 2017-01-22 00:51:13.408 022 11440.88 61.17 56759.83 88888.00 2017-01-22 00:51:13.908 022 11440.75 61.13 56760.20 88888.00 2017-01-22 00:51:14.408 022 11440.67 60.98 56760.64 88888.00 2017-01-22 00:51:14.908 022 11440.52 60.86 56761.09 88888.00 2017-01-22 00:51:15.408 022 11440.38 60.87 56761.55 88888.00 2017-01-22 00:51:15.908 022 11440.25 60.88 56762.05 88888.00 2017-01-22 00:51:16.408 022 11440.12 60.82 56762.54 88888.00 2017-01-22 00:51:16.908 022 11440.02 60.79 56762.99 88888.00 2017-01-22 00:51:17.408 022 11439.88 60.75 56763.51 88888.00 2017-01-22 00:51:17.908 022 11439.75 60.69 56764.07 88888.00 2017-01-22 00:51:18.408 022 11439.58 60.69 56764.68 88888.00 2017-01-22 00:51:18.908 022 11439.48 60.75 56765.27 88888.00 2017-01-22 00:51:19.408 022 11439.36 60.84 56765.83 88888.00 2017-01-22 00:51:19.908 022 11439.31 60.93 56766.42 88888.00 2017-01-22 00:51:20.408 022 11439.26 61.15 56767.07 88888.00 2017-01-22 00:51:20.908 022 11439.19 61.14 56767.74 88888.00 2017-01-22 00:51:21.408 022 11439.14 61.29 56768.33 88888.00 2017-01-22 00:51:21.908 022 11439.10 61.48 56768.99 88888.00 2017-01-22 00:51:22.408 022 11439.10 61.59 56769.73 88888.00 2017-01-22 00:51:22.908 022 11439.10 61.81 56770.42 88888.00 2017-01-22 00:51:23.408 022 11439.12 61.98 56771.15 88888.00 2017-01-22 00:51:23.908 022 11439.17 62.23 56771.86 88888.00 2017-01-22 00:51:24.408 022 11439.20 62.52 56772.56 88888.00 2017-01-22 00:51:24.908 022 11439.24 62.72 56773.32 88888.00 2017-01-22 00:51:25.408 022 11439.24 63.06 56774.11 88888.00 2017-01-22 00:51:25.908 022 11439.23 63.31 56774.87 88888.00 2017-01-22 00:51:26.408 022 11439.21 63.53 56775.67 88888.00 2017-01-22 00:51:26.908 022 11439.23 63.99 56776.53 88888.00 2017-01-22 00:51:27.408 022 11439.27 64.33 56777.40 88888.00 2017-01-22 00:51:27.908 022 11439.33 64.65 56778.29 88888.00 2017-01-22 00:51:28.408 022 11439.33 64.95 56779.23 88888.00 2017-01-22 00:51:28.908 022 11439.26 65.32 56780.13 88888.00 2017-01-22 00:51:29.408 022 11439.19 65.62 56781.05 88888.00 2017-01-22 00:51:29.908 022 11439.06 65.90 56781.94 88888.00 2017-01-22 00:51:30.408 022 11438.88 66.17 56782.64 88888.00 2017-01-22 00:51:30.908 022 11438.65 66.27 56783.40 88888.00 2017-01-22 00:51:31.408 022 11438.37 66.52 56784.07 88888.00 2017-01-22 00:51:31.908 022 11438.14 66.57 56784.70 88888.00 2017-01-22 00:51:32.408 022 11437.89 66.52 56785.25 88888.00 2017-01-22 00:51:32.908 022 11437.56 66.48 56785.81 88888.00 2017-01-22 00:51:33.408 022 11437.28 66.24 56786.26 88888.00 2017-01-22 00:51:33.908 022 11436.98 66.12 56786.67 88888.00 2017-01-22 00:51:34.408 022 11436.66 66.12 56787.07 88888.00 2017-01-22 00:51:34.908 022 11436.35 66.03 56787.46 88888.00 2017-01-22 00:51:35.408 022 11436.00 65.81 56787.85 88888.00 2017-01-22 00:51:35.908 022 11435.65 65.73 56788.21 88888.00 2017-01-22 00:51:36.408 022 11435.27 65.60 56788.44 88888.00 2017-01-22 00:51:36.908 022 11434.93 65.44 56788.76 88888.00 2017-01-22 00:51:37.408 022 11434.63 65.17 56789.07 88888.00 2017-01-22 00:51:37.908 022 11434.34 64.96 56789.32 88888.00 2017-01-22 00:51:38.408 022 11434.09 64.81 56789.53 88888.00 2017-01-22 00:51:38.908 022 11433.82 64.69 56789.79 88888.00 2017-01-22 00:51:39.408 022 11433.54 64.65 56790.07 88888.00 2017-01-22 00:51:39.908 022 11433.25 64.58 56790.33 88888.00 2017-01-22 00:51:40.408 022 11432.90 64.40 56790.61 88888.00 2017-01-22 00:51:40.908 022 11432.66 64.30 56790.80 88888.00 2017-01-22 00:51:41.408 022 11432.46 64.23 56791.10 88888.00 2017-01-22 00:51:41.908 022 11432.19 64.28 56791.41 88888.00 2017-01-22 00:51:42.408 022 11431.98 64.11 56791.69 88888.00 2017-01-22 00:51:42.908 022 11431.82 64.29 56791.89 88888.00 2017-01-22 00:51:43.408 022 11431.64 64.36 56792.26 88888.00 2017-01-22 00:51:43.908 022 11431.51 64.21 56792.58 88888.00 2017-01-22 00:51:44.408 022 11431.43 64.29 56792.89 88888.00 2017-01-22 00:51:44.908 022 11431.38 64.36 56793.27 88888.00 2017-01-22 00:51:45.408 022 11431.29 64.60 56793.66 88888.00 2017-01-22 00:51:45.908 022 11431.28 64.69 56794.02 88888.00 2017-01-22 00:51:46.408 022 11431.26 64.76 56794.41 88888.00 2017-01-22 00:51:46.908 022 11431.27 64.85 56794.79 88888.00 2017-01-22 00:51:47.408 022 11431.28 65.04 56795.21 88888.00 2017-01-22 00:51:47.908 022 11431.30 65.23 56795.66 88888.00 2017-01-22 00:51:48.408 022 11431.29 65.47 56796.08 88888.00 2017-01-22 00:51:48.908 022 11431.34 65.70 56796.55 88888.00 2017-01-22 00:51:49.408 022 11431.37 65.98 56796.97 88888.00 2017-01-22 00:51:49.908 022 11431.37 66.19 56797.38 88888.00 2017-01-22 00:51:50.408 022 11431.44 66.45 56797.74 88888.00 2017-01-22 00:51:50.908 022 11431.52 66.65 56798.17 88888.00 2017-01-22 00:51:51.408 022 11431.52 66.95 56798.62 88888.00 2017-01-22 00:51:51.908 022 11431.56 67.16 56799.02 88888.00 2017-01-22 00:51:52.408 022 11431.63 67.40 56799.44 88888.00 2017-01-22 00:51:52.908 022 11431.65 67.61 56799.77 88888.00 2017-01-22 00:51:53.408 022 11431.64 67.80 56800.18 88888.00 2017-01-22 00:51:53.908 022 11431.65 68.10 56800.60 88888.00 2017-01-22 00:51:54.408 022 11431.75 68.31 56800.96 88888.00 2017-01-22 00:51:54.908 022 11431.78 68.50 56801.41 88888.00 2017-01-22 00:51:55.408 022 11431.79 68.65 56801.82 88888.00 2017-01-22 00:51:55.908 022 11431.83 68.84 56802.20 88888.00 2017-01-22 00:51:56.408 022 11431.85 69.16 56802.59 88888.00 2017-01-22 00:51:56.908 022 11431.93 69.43 56802.95 88888.00 2017-01-22 00:51:57.408 022 11432.03 69.64 56803.26 88888.00 2017-01-22 00:51:57.908 022 11432.10 69.79 56803.58 88888.00 2017-01-22 00:51:58.408 022 11432.15 69.99 56803.81 88888.00 2017-01-22 00:51:58.908 022 11432.13 70.08 56804.03 88888.00 2017-01-22 00:51:59.408 022 11432.12 70.40 56804.26 88888.00 2017-01-22 00:51:59.908 022 11432.21 70.53 56804.46 88888.00 2017-01-22 00:52:00.408 022 11432.25 70.54 56804.64 88888.00 2017-01-22 00:52:00.908 022 11432.25 70.56 56804.79 88888.00 2017-01-22 00:52:01.408 022 11432.31 70.68 56804.89 88888.00 2017-01-22 00:52:01.908 022 11432.36 70.79 56805.03 88888.00 2017-01-22 00:52:02.408 022 11432.32 70.79 56805.11 88888.00 2017-01-22 00:52:02.908 022 11432.31 70.94 56805.19 88888.00 2017-01-22 00:52:03.408 022 11432.21 71.01 56805.29 88888.00 2017-01-22 00:52:03.908 022 11432.21 70.98 56805.40 88888.00 2017-01-22 00:52:04.408 022 11432.18 71.04 56805.48 88888.00 2017-01-22 00:52:04.908 022 11432.17 71.17 56805.53 88888.00 2017-01-22 00:52:05.408 022 11432.15 71.23 56805.55 88888.00 2017-01-22 00:52:05.908 022 11432.12 71.32 56805.63 88888.00 2017-01-22 00:52:06.408 022 11432.17 71.36 56805.69 88888.00 2017-01-22 00:52:06.908 022 11432.21 71.47 56805.70 88888.00 2017-01-22 00:52:07.408 022 11432.21 71.59 56805.68 88888.00 2017-01-22 00:52:07.908 022 11432.21 71.63 56805.69 88888.00 2017-01-22 00:52:08.408 022 11432.24 71.64 56805.70 88888.00 2017-01-22 00:52:08.908 022 11432.24 71.75 56805.73 88888.00 2017-01-22 00:52:09.408 022 11432.28 71.85 56805.70 88888.00 2017-01-22 00:52:09.908 022 11432.38 72.08 56805.64 88888.00 2017-01-22 00:52:10.408 022 11432.41 72.12 56805.55 88888.00 2017-01-22 00:52:10.908 022 11432.40 72.10 56805.47 88888.00 2017-01-22 00:52:11.408 022 11432.43 72.23 56805.35 88888.00 2017-01-22 00:52:11.908 022 11432.38 72.16 56805.24 88888.00 2017-01-22 00:52:12.408 022 11432.32 72.03 56805.11 88888.00 2017-01-22 00:52:12.908 022 11432.34 71.95 56804.97 88888.00 2017-01-22 00:52:13.408 022 11432.29 71.88 56804.81 88888.00 2017-01-22 00:52:13.908 022 11432.26 71.83 56804.71 88888.00 2017-01-22 00:52:14.408 022 11432.24 71.81 56804.49 88888.00 2017-01-22 00:52:14.908 022 11432.22 71.76 56804.26 88888.00 2017-01-22 00:52:15.408 022 11432.21 71.62 56804.03 88888.00 2017-01-22 00:52:15.908 022 11432.14 71.44 56803.78 88888.00 2017-01-22 00:52:16.408 022 11432.12 71.45 56803.51 88888.00 2017-01-22 00:52:16.908 022 11432.11 71.17 56803.23 88888.00 2017-01-22 00:52:17.408 022 11432.08 70.93 56802.91 88888.00 2017-01-22 00:52:17.908 022 11432.03 70.79 56802.69 88888.00 2017-01-22 00:52:18.408 022 11431.99 70.75 56802.43 88888.00 2017-01-22 00:52:18.908 022 11431.96 70.67 56802.08 88888.00 2017-01-22 00:52:19.408 022 11431.93 70.52 56801.78 88888.00 2017-01-22 00:52:19.908 022 11431.92 70.34 56801.45 88888.00 2017-01-22 00:52:20.408 022 11431.96 69.95 56801.18 88888.00 2017-01-22 00:52:20.908 022 11432.00 69.74 56800.93 88888.00 2017-01-22 00:52:21.408 022 11432.01 69.79 56800.63 88888.00 2017-01-22 00:52:21.908 022 11431.99 69.68 56800.31 88888.00 2017-01-22 00:52:22.408 022 11431.97 69.34 56800.01 88888.00 2017-01-22 00:52:22.908 022 11431.98 69.19 56799.79 88888.00 2017-01-22 00:52:23.408 022 11432.03 69.06 56799.51 88888.00 2017-01-22 00:52:23.908 022 11432.04 68.80 56799.26 88888.00 2017-01-22 00:52:24.408 022 11432.06 68.77 56798.96 88888.00 2017-01-22 00:52:24.908 022 11432.01 68.73 56798.65 88888.00 2017-01-22 00:52:25.408 022 11431.97 68.36 56798.37 88888.00 2017-01-22 00:52:25.908 022 11431.97 68.03 56798.09 88888.00 2017-01-22 00:52:26.408 022 11432.01 67.82 56797.80 88888.00 2017-01-22 00:52:26.908 022 11431.98 67.73 56797.54 88888.00 2017-01-22 00:52:27.408 022 11432.00 67.42 56797.30 88888.00 2017-01-22 00:52:27.908 022 11432.04 67.17 56796.97 88888.00 2017-01-22 00:52:28.408 022 11432.03 67.00 56796.69 88888.00 2017-01-22 00:52:28.908 022 11432.07 66.87 56796.40 88888.00 2017-01-22 00:52:29.408 022 11432.20 66.78 56796.19 88888.00 2017-01-22 00:52:29.908 022 11432.25 66.49 56795.97 88888.00 2017-01-22 00:52:30.408 022 11432.31 66.38 56795.79 88888.00 2017-01-22 00:52:30.908 022 11432.39 66.21 56795.59 88888.00 2017-01-22 00:52:31.408 022 11432.46 66.15 56795.35 88888.00 2017-01-22 00:52:31.908 022 11432.49 66.05 56795.16 88888.00 2017-01-22 00:52:32.408 022 11432.56 66.15 56795.03 88888.00 2017-01-22 00:52:32.908 022 11432.68 65.87 56794.88 88888.00 2017-01-22 00:52:33.408 022 11432.80 65.70 56794.66 88888.00 2017-01-22 00:52:33.908 022 11432.94 65.64 56794.58 88888.00 2017-01-22 00:52:34.408 022 11433.09 65.53 56794.51 88888.00 2017-01-22 00:52:34.908 022 11433.19 65.51 56794.45 88888.00 2017-01-22 00:52:35.408 022 11433.38 65.47 56794.43 88888.00 2017-01-22 00:52:35.908 022 11433.50 65.36 56794.43 88888.00 2017-01-22 00:52:36.408 022 11433.65 65.39 56794.46 88888.00 2017-01-22 00:52:36.908 022 11433.84 65.47 56794.53 88888.00 2017-01-22 00:52:37.408 022 11434.04 65.50 56794.64 88888.00 2017-01-22 00:52:37.908 022 11434.20 65.50 56794.76 88888.00 2017-01-22 00:52:38.408 022 11434.35 65.65 56794.95 88888.00 2017-01-22 00:52:38.908 022 11434.54 65.60 56795.11 88888.00 2017-01-22 00:52:39.408 022 11434.70 65.57 56795.24 88888.00 2017-01-22 00:52:39.908 022 11434.85 65.58 56795.47 88888.00 2017-01-22 00:52:40.408 022 11435.06 65.97 56795.69 88888.00 2017-01-22 00:52:40.908 022 11435.23 66.12 56795.89 88888.00 2017-01-22 00:52:41.408 022 11435.40 66.38 56796.18 88888.00 2017-01-22 00:52:41.908 022 11435.57 66.49 56796.46 88888.00 2017-01-22 00:52:42.408 022 11435.72 66.47 56796.74 88888.00 2017-01-22 00:52:42.908 022 11435.85 66.30 56797.10 88888.00 2017-01-22 00:52:43.408 022 11435.95 66.35 56797.47 88888.00 2017-01-22 00:52:43.908 022 11436.09 66.58 56797.93 88888.00 2017-01-22 00:52:44.408 022 11436.17 66.60 56798.36 88888.00 2017-01-22 00:52:44.908 022 11436.28 66.62 56798.74 88888.00 2017-01-22 00:52:45.408 022 11436.38 66.82 56799.13 88888.00 2017-01-22 00:52:45.908 022 11436.45 66.88 56799.58 88888.00 2017-01-22 00:52:46.408 022 11436.52 66.94 56800.03 88888.00 2017-01-22 00:52:46.908 022 11436.62 67.06 56800.47 88888.00 2017-01-22 00:52:47.409 022 11436.69 67.15 56800.99 88888.00 2017-01-22 00:52:47.909 022 11436.79 67.27 56801.47 88888.00 2017-01-22 00:52:48.409 022 11436.86 67.51 56801.96 88888.00 2017-01-22 00:52:48.909 022 11436.93 67.67 56802.46 88888.00 2017-01-22 00:52:49.409 022 11437.01 67.82 56803.06 88888.00 2017-01-22 00:52:49.909 022 11437.11 67.97 56803.68 88888.00 2017-01-22 00:52:50.409 022 11437.25 68.09 56804.32 88888.00 2017-01-22 00:52:50.909 022 11437.34 68.32 56804.92 88888.00 2017-01-22 00:52:51.409 022 11437.49 68.64 56805.51 88888.00 2017-01-22 00:52:51.909 022 11437.69 69.04 56806.11 88888.00 2017-01-22 00:52:52.409 022 11437.85 69.57 56806.67 88888.00 2017-01-22 00:52:52.909 022 11438.05 69.82 56807.25 88888.00 2017-01-22 00:52:53.409 022 11438.24 69.92 56807.93 88888.00 2017-01-22 00:52:53.909 022 11438.37 70.09 56808.56 88888.00 2017-01-22 00:52:54.409 022 11438.56 70.45 56809.15 88888.00 2017-01-22 00:52:54.909 022 11438.75 70.74 56809.78 88888.00 2017-01-22 00:52:55.409 022 11438.89 71.02 56810.37 88888.00 2017-01-22 00:52:55.909 022 11439.07 71.15 56810.96 88888.00 2017-01-22 00:52:56.409 022 11439.24 71.35 56811.51 88888.00 2017-01-22 00:52:56.909 022 11439.46 71.51 56811.98 88888.00 2017-01-22 00:52:57.409 022 11439.65 71.71 56812.41 88888.00 2017-01-22 00:52:57.909 022 11439.83 72.10 56812.85 88888.00 2017-01-22 00:52:58.409 022 11439.96 72.10 56813.21 88888.00 2017-01-22 00:52:58.909 022 11440.12 72.31 56813.62 88888.00 2017-01-22 00:52:59.409 022 11440.28 72.40 56813.98 88888.00 2017-01-22 00:52:59.909 022 11440.49 72.45 56814.33 88888.00 2017-01-22 00:53:00.409 022 11440.67 72.53 56814.67 88888.00 2017-01-22 00:53:00.909 022 11440.88 72.66 56815.01 88888.00 2017-01-22 00:53:01.409 022 11441.11 72.72 56815.29 88888.00 2017-01-22 00:53:01.909 022 11441.34 72.90 56815.50 88888.00 2017-01-22 00:53:02.409 022 11441.58 72.91 56815.72 88888.00 2017-01-22 00:53:02.909 022 11441.78 72.81 56815.84 88888.00 2017-01-22 00:53:03.409 022 11441.98 72.85 56816.00 88888.00 2017-01-22 00:53:03.909 022 11442.14 72.97 56816.19 88888.00 2017-01-22 00:53:04.409 022 11442.32 72.91 56816.32 88888.00 2017-01-22 00:53:04.909 022 11442.50 72.85 56816.35 88888.00 2017-01-22 00:53:05.409 022 11442.73 72.99 56816.42 88888.00 2017-01-22 00:53:05.909 022 11442.96 72.90 56816.59 88888.00 2017-01-22 00:53:06.409 022 11443.13 72.95 56816.62 88888.00 2017-01-22 00:53:06.909 022 11443.31 72.90 56816.64 88888.00 2017-01-22 00:53:07.409 022 11443.60 72.80 56816.65 88888.00 2017-01-22 00:53:07.909 022 11443.92 72.81 56816.62 88888.00 2017-01-22 00:53:08.409 022 11444.26 72.85 56816.54 88888.00 2017-01-22 00:53:08.909 022 11444.70 73.01 56816.54 88888.00 2017-01-22 00:53:09.409 022 11445.18 73.04 56816.49 88888.00 2017-01-22 00:53:09.909 022 11445.62 73.12 56816.45 88888.00 2017-01-22 00:53:10.409 022 11446.11 73.32 56816.39 88888.00 2017-01-22 00:53:10.909 022 11446.70 73.36 56816.28 88888.00 2017-01-22 00:53:11.409 022 11447.26 73.51 56816.21 88888.00 2017-01-22 00:53:11.909 022 11447.77 73.73 56816.08 88888.00 2017-01-22 00:53:12.409 022 11448.32 73.96 56816.01 88888.00 2017-01-22 00:53:12.909 022 11448.90 74.21 56815.94 88888.00 2017-01-22 00:53:13.409 022 11449.48 74.40 56815.90 88888.00 2017-01-22 00:53:13.909 022 11450.07 74.67 56815.76 88888.00 2017-01-22 00:53:14.409 022 11450.61 74.91 56815.62 88888.00 2017-01-22 00:53:14.909 022 11451.21 75.26 56815.46 88888.00 2017-01-22 00:53:15.409 022 11451.90 75.36 56815.23 88888.00 2017-01-22 00:53:15.909 022 11452.50 75.59 56815.08 88888.00 2017-01-22 00:53:16.409 022 11453.11 75.93 56814.86 88888.00 2017-01-22 00:53:16.909 022 11453.72 76.03 56814.58 88888.00 2017-01-22 00:53:17.409 022 11454.29 76.14 56814.37 88888.00 2017-01-22 00:53:17.909 022 11454.82 76.37 56814.17 88888.00 2017-01-22 00:53:18.409 022 11455.31 76.61 56813.91 88888.00 2017-01-22 00:53:18.909 022 11455.77 76.82 56813.65 88888.00 2017-01-22 00:53:19.409 022 11456.19 77.12 56813.38 88888.00 2017-01-22 00:53:19.909 022 11456.63 77.21 56813.07 88888.00 2017-01-22 00:53:20.409 022 11457.06 77.33 56812.80 88888.00 2017-01-22 00:53:20.909 022 11457.41 77.55 56812.55 88888.00 2017-01-22 00:53:21.409 022 11457.72 77.75 56812.30 88888.00 2017-01-22 00:53:21.909 022 11458.05 77.80 56812.02 88888.00 2017-01-22 00:53:22.409 022 11458.39 78.05 56811.71 88888.00 2017-01-22 00:53:22.909 022 11458.69 78.23 56811.40 88888.00 2017-01-22 00:53:23.409 022 11459.02 78.39 56811.12 88888.00 2017-01-22 00:53:23.909 022 11459.31 78.44 56810.86 88888.00 2017-01-22 00:53:24.409 022 11459.55 78.60 56810.57 88888.00 2017-01-22 00:53:24.909 022 11459.79 78.76 56810.24 88888.00 2017-01-22 00:53:25.409 022 11460.05 78.82 56809.96 88888.00 2017-01-22 00:53:25.909 022 11460.22 78.93 56809.60 88888.00 2017-01-22 00:53:26.409 022 11460.38 79.05 56809.27 88888.00 2017-01-22 00:53:26.909 022 11460.60 79.20 56808.89 88888.00 2017-01-22 00:53:27.409 022 11460.73 79.32 56808.51 88888.00 2017-01-22 00:53:27.909 022 11460.84 79.40 56808.08 88888.00 2017-01-22 00:53:28.409 022 11461.02 79.24 56807.61 88888.00 2017-01-22 00:53:28.909 022 11461.11 79.09 56807.24 88888.00 2017-01-22 00:53:29.409 022 11461.13 79.09 56806.82 88888.00 2017-01-22 00:53:29.909 022 11461.23 79.14 56806.34 88888.00 2017-01-22 00:53:30.409 022 11461.25 79.02 56805.94 88888.00 2017-01-22 00:53:30.909 022 11461.25 78.96 56805.47 88888.00 2017-01-22 00:53:31.409 022 11461.20 78.87 56805.04 88888.00 2017-01-22 00:53:31.909 022 11461.23 78.84 56804.60 88888.00 2017-01-22 00:53:32.409 022 11461.17 78.57 56804.09 88888.00 2017-01-22 00:53:32.909 022 11461.09 78.25 56803.55 88888.00 2017-01-22 00:53:33.409 022 11460.98 78.04 56803.07 88888.00 2017-01-22 00:53:33.909 022 11460.91 77.81 56802.59 88888.00 2017-01-22 00:53:34.409 022 11460.85 77.68 56802.07 88888.00 2017-01-22 00:53:34.909 022 11460.78 77.40 56801.56 88888.00 2017-01-22 00:53:35.409 022 11460.60 77.07 56801.11 88888.00 2017-01-22 00:53:35.909 022 11460.46 76.96 56800.67 88888.00 2017-01-22 00:53:36.409 022 11460.36 76.85 56800.24 88888.00 2017-01-22 00:53:36.909 022 11460.22 76.57 56799.82 88888.00 2017-01-22 00:53:37.409 022 11460.08 76.27 56799.42 88888.00 2017-01-22 00:53:37.909 022 11459.98 76.01 56799.01 88888.00 2017-01-22 00:53:38.409 022 11459.89 75.80 56798.58 88888.00 2017-01-22 00:53:38.909 022 11459.79 75.63 56798.26 88888.00 2017-01-22 00:53:39.409 022 11459.65 75.55 56797.98 88888.00 2017-01-22 00:53:39.909 022 11459.62 75.39 56797.68 88888.00 2017-01-22 00:53:40.409 022 11459.56 75.16 56797.39 88888.00 2017-01-22 00:53:40.909 022 11459.48 75.11 56797.13 88888.00 2017-01-22 00:53:41.409 022 11459.42 74.92 56796.91 88888.00 2017-01-22 00:53:41.909 022 11459.36 74.72 56796.69 88888.00 2017-01-22 00:53:42.409 022 11459.31 74.61 56796.45 88888.00 2017-01-22 00:53:42.909 022 11459.34 74.60 56796.26 88888.00 2017-01-22 00:53:43.409 022 11459.35 74.69 56796.12 88888.00 2017-01-22 00:53:43.909 022 11459.32 74.53 56796.05 88888.00 2017-01-22 00:53:44.409 022 11459.37 74.45 56795.93 88888.00 2017-01-22 00:53:44.909 022 11459.41 74.36 56795.80 88888.00 2017-01-22 00:53:45.409 022 11459.44 74.31 56795.75 88888.00 2017-01-22 00:53:45.909 022 11459.49 74.28 56795.74 88888.00 2017-01-22 00:53:46.409 022 11459.53 74.31 56795.74 88888.00 2017-01-22 00:53:46.909 022 11459.65 74.37 56795.84 88888.00 2017-01-22 00:53:47.409 022 11459.78 74.47 56795.88 88888.00 2017-01-22 00:53:47.909 022 11459.92 74.51 56795.99 88888.00 2017-01-22 00:53:48.409 022 11460.07 74.90 56796.16 88888.00 2017-01-22 00:53:48.909 022 11460.26 74.79 56796.19 88888.00 2017-01-22 00:53:49.409 022 11460.52 74.97 56796.30 88888.00 2017-01-22 00:53:49.909 022 11460.78 74.94 56796.44 88888.00 2017-01-22 00:53:50.409 022 11461.09 75.04 56796.58 88888.00 2017-01-22 00:53:50.909 022 11461.43 75.43 56796.83 88888.00 2017-01-22 00:53:51.409 022 11461.72 75.55 56797.06 88888.00 2017-01-22 00:53:51.909 022 11462.07 75.77 56797.27 88888.00 2017-01-22 00:53:52.409 022 11462.45 76.14 56797.48 88888.00 2017-01-22 00:53:52.909 022 11462.75 76.41 56797.71 88888.00 2017-01-22 00:53:53.409 022 11463.11 76.95 56797.99 88888.00 2017-01-22 00:53:53.909 022 11463.44 77.06 56798.25 88888.00 2017-01-22 00:53:54.409 022 11463.76 76.98 56798.50 88888.00 2017-01-22 00:53:54.909 022 11464.04 77.09 56798.81 88888.00 2017-01-22 00:53:55.409 022 11464.36 77.39 56799.08 88888.00 2017-01-22 00:53:55.909 022 11464.65 77.78 56799.39 88888.00 2017-01-22 00:53:56.409 022 11464.95 78.29 56799.76 88888.00 2017-01-22 00:53:56.909 022 11465.26 78.44 56800.08 88888.00 2017-01-22 00:53:57.409 022 11465.57 78.90 56800.34 88888.00 2017-01-22 00:53:57.909 022 11465.92 79.02 56800.63 88888.00 2017-01-22 00:53:58.409 022 11466.27 79.18 56800.91 88888.00 2017-01-22 00:53:58.909 022 11466.60 79.32 56801.14 88888.00 2017-01-22 00:53:59.409 022 11466.92 79.30 56801.39 88888.00 2017-01-22 00:53:59.909 022 11467.22 79.45 56801.59 88888.00 2017-01-22 00:54:00.409 022 11467.52 79.62 56801.79 88888.00 2017-01-22 00:54:00.909 022 11467.83 79.86 56801.94 88888.00 2017-01-22 00:54:01.409 022 11468.11 79.99 56802.13 88888.00 2017-01-22 00:54:01.909 022 11468.42 80.07 56802.32 88888.00 2017-01-22 00:54:02.409 022 11468.75 80.16 56802.46 88888.00 2017-01-22 00:54:02.909 022 11468.94 80.75 56802.66 88888.00 2017-01-22 00:54:03.409 022 11469.17 80.86 56802.81 88888.00 2017-01-22 00:54:03.909 022 11469.49 80.66 56802.99 88888.00 2017-01-22 00:54:04.409 022 11469.70 80.83 56803.18 88888.00 2017-01-22 00:54:04.909 022 11469.88 80.93 56803.35 88888.00 2017-01-22 00:54:05.409 022 11470.05 80.88 56803.52 88888.00 2017-01-22 00:54:05.909 022 11470.13 80.98 56803.76 88888.00 2017-01-22 00:54:06.409 022 11470.25 81.16 56804.03 88888.00 2017-01-22 00:54:06.909 022 11470.40 81.25 56804.28 88888.00 2017-01-22 00:54:07.409 022 11470.48 81.31 56804.49 88888.00 2017-01-22 00:54:07.909 022 11470.51 81.54 56804.79 88888.00 2017-01-22 00:54:08.409 022 11470.54 81.45 56805.08 88888.00 2017-01-22 00:54:08.909 022 11470.47 81.48 56805.31 88888.00 2017-01-22 00:54:09.409 022 11470.39 81.57 56805.62 88888.00 2017-01-22 00:54:09.909 022 11470.28 81.57 56805.88 88888.00 2017-01-22 00:54:10.409 022 11470.16 81.64 56806.26 88888.00 2017-01-22 00:54:10.909 022 11470.06 81.76 56806.57 88888.00 2017-01-22 00:54:11.409 022 11470.01 81.76 56806.90 88888.00 2017-01-22 00:54:11.909 022 11469.97 81.95 56807.16 88888.00 2017-01-22 00:54:12.409 022 11469.86 82.02 56807.49 88888.00 2017-01-22 00:54:12.909 022 11469.78 82.05 56807.80 88888.00 2017-01-22 00:54:13.409 022 11469.76 82.03 56808.08 88888.00 2017-01-22 00:54:13.909 022 11469.67 81.81 56808.32 88888.00 2017-01-22 00:54:14.409 022 11469.65 82.04 56808.64 88888.00 2017-01-22 00:54:14.909 022 11469.60 82.09 56808.98 88888.00 2017-01-22 00:54:15.409 022 11469.51 82.05 56809.24 88888.00 2017-01-22 00:54:15.909 022 11469.44 82.22 56809.60 88888.00 2017-01-22 00:54:16.409 022 11469.39 82.19 56809.99 88888.00 2017-01-22 00:54:16.909 022 11469.32 82.38 56810.28 88888.00 2017-01-22 00:54:17.409 022 11469.28 82.42 56810.60 88888.00 2017-01-22 00:54:17.909 022 11469.23 82.58 56810.95 88888.00 2017-01-22 00:54:18.409 022 11469.11 82.72 56811.28 88888.00 2017-01-22 00:54:18.909 022 11469.02 82.92 56811.61 88888.00 2017-01-22 00:54:19.409 022 11468.97 83.02 56811.99 88888.00 2017-01-22 00:54:19.909 022 11468.88 83.04 56812.34 88888.00 2017-01-22 00:54:20.409 022 11468.75 83.13 56812.69 88888.00 2017-01-22 00:54:20.909 022 11468.63 83.34 56813.06 88888.00 2017-01-22 00:54:21.409 022 11468.54 83.36 56813.45 88888.00 2017-01-22 00:54:21.909 022 11468.39 83.29 56813.82 88888.00 2017-01-22 00:54:22.409 022 11468.24 83.41 56814.21 88888.00 2017-01-22 00:54:22.909 022 11468.10 83.47 56814.62 88888.00 2017-01-22 00:54:23.409 022 11467.90 83.55 56814.95 88888.00 2017-01-22 00:54:23.909 022 11467.72 83.74 56815.21 88888.00 2017-01-22 00:54:24.409 022 11467.62 83.79 56815.59 88888.00 2017-01-22 00:54:24.909 022 11467.50 83.93 56815.94 88888.00 2017-01-22 00:54:25.409 022 11467.30 83.79 56816.28 88888.00 2017-01-22 00:54:25.909 022 11467.19 83.87 56816.64 88888.00 2017-01-22 00:54:26.409 022 11467.07 83.99 56816.99 88888.00 2017-01-22 00:54:26.909 022 11466.86 84.01 56817.34 88888.00 2017-01-22 00:54:27.409 022 11466.77 84.11 56817.70 88888.00 2017-01-22 00:54:27.909 022 11466.60 84.17 56818.01 88888.00 2017-01-22 00:54:28.409 022 11466.44 84.19 56818.34 88888.00 2017-01-22 00:54:28.909 022 11466.27 84.31 56818.67 88888.00 2017-01-22 00:54:29.409 022 11466.17 84.40 56819.01 88888.00 2017-01-22 00:54:29.909 022 11466.04 84.42 56819.27 88888.00 2017-01-22 00:54:30.409 022 11465.91 84.36 56819.56 88888.00 2017-01-22 00:54:30.909 022 11465.82 84.29 56819.79 88888.00 2017-01-22 00:54:31.409 022 11465.63 84.14 56819.86 88888.00 2017-01-22 00:54:31.909 022 11465.47 84.02 56819.97 88888.00 2017-01-22 00:54:32.409 022 11465.27 83.93 56820.05 88888.00 2017-01-22 00:54:32.909 022 11465.07 83.82 56820.06 88888.00 2017-01-22 00:54:33.409 022 11464.87 83.69 56820.04 88888.00 2017-01-22 00:54:33.909 022 11464.73 83.42 56820.05 88888.00 2017-01-22 00:54:34.409 022 11464.58 83.28 56820.01 88888.00 2017-01-22 00:54:34.909 022 11464.45 83.13 56820.00 88888.00 2017-01-22 00:54:35.409 022 11464.36 82.97 56819.93 88888.00 2017-01-22 00:54:35.909 022 11464.27 82.72 56819.85 88888.00 2017-01-22 00:54:36.409 022 11464.22 82.60 56819.78 88888.00 2017-01-22 00:54:36.909 022 11464.20 82.49 56819.62 88888.00 2017-01-22 00:54:37.409 022 11464.17 82.33 56819.49 88888.00 2017-01-22 00:54:37.909 022 11464.09 82.12 56819.34 88888.00 2017-01-22 00:54:38.409 022 11464.07 81.84 56819.17 88888.00 2017-01-22 00:54:38.909 022 11464.04 81.62 56819.03 88888.00 2017-01-22 00:54:39.409 022 11463.98 81.37 56818.95 88888.00 2017-01-22 00:54:39.909 022 11463.94 81.24 56818.84 88888.00 2017-01-22 00:54:40.409 022 11463.88 81.18 56818.79 88888.00 2017-01-22 00:54:40.909 022 11463.86 81.08 56818.65 88888.00 2017-01-22 00:54:41.409 022 11463.77 80.98 56818.52 88888.00 2017-01-22 00:54:41.909 022 11463.73 80.93 56818.43 88888.00 2017-01-22 00:54:42.409 022 11463.67 80.68 56818.32 88888.00 2017-01-22 00:54:42.909 022 11463.52 80.54 56818.15 88888.00 2017-01-22 00:54:43.409 022 11463.37 80.30 56817.96 88888.00 2017-01-22 00:54:43.909 022 11463.30 80.22 56817.82 88888.00 2017-01-22 00:54:44.409 022 11463.20 80.11 56817.68 88888.00 2017-01-22 00:54:44.909 022 11463.09 80.05 56817.54 88888.00 2017-01-22 00:54:45.409 022 11462.98 79.73 56817.34 88888.00 2017-01-22 00:54:45.909 022 11462.86 79.59 56817.15 88888.00 2017-01-22 00:54:46.409 022 11462.78 79.36 56816.99 88888.00 2017-01-22 00:54:46.909 022 11462.69 79.25 56816.90 88888.00 2017-01-22 00:54:47.409 022 11462.55 79.16 56816.83 88888.00 2017-01-22 00:54:47.909 022 11462.45 79.06 56816.72 88888.00 2017-01-22 00:54:48.409 022 11462.42 79.06 56816.64 88888.00 2017-01-22 00:54:48.909 022 11462.40 79.07 56816.54 88888.00 2017-01-22 00:54:49.409 022 11462.31 79.03 56816.48 88888.00 2017-01-22 00:54:49.909 022 11462.24 79.02 56816.55 88888.00 2017-01-22 00:54:50.409 022 11462.21 79.06 56816.62 88888.00 2017-01-22 00:54:50.909 022 11462.14 79.20 56816.70 88888.00 2017-01-22 00:54:51.409 022 11462.12 79.14 56816.79 88888.00 2017-01-22 00:54:51.909 022 11462.09 79.33 56816.83 88888.00 2017-01-22 00:54:52.409 022 11462.05 79.32 56816.87 88888.00 2017-01-22 00:54:52.909 022 11461.98 79.19 56816.93 88888.00 2017-01-22 00:54:53.409 022 11461.92 79.23 56817.00 88888.00 2017-01-22 00:54:53.909 022 11461.88 79.25 56816.99 88888.00 2017-01-22 00:54:54.409 022 11461.88 79.20 56817.04 88888.00 2017-01-22 00:54:54.909 022 11461.91 79.30 56817.06 88888.00 2017-01-22 00:54:55.409 022 11461.85 79.54 56816.96 88888.00 2017-01-22 00:54:55.909 022 11461.81 79.50 56816.86 88888.00 2017-01-22 00:54:56.409 022 11461.81 79.47 56816.78 88888.00 2017-01-22 00:54:56.909 022 11461.79 79.38 56816.68 88888.00 2017-01-22 00:54:57.409 022 11461.71 79.27 56816.57 88888.00 2017-01-22 00:54:57.909 022 11461.72 79.11 56816.52 88888.00 2017-01-22 00:54:58.409 022 11461.74 78.72 56816.45 88888.00 2017-01-22 00:54:58.909 022 11461.73 78.66 56816.33 88888.00 2017-01-22 00:54:59.409 022 11461.70 78.46 56816.19 88888.00 2017-01-22 00:54:59.909 022 11461.71 78.41 56816.08 88888.00 2017-01-22 00:55:00.409 022 11461.72 78.30 56816.06 88888.00 2017-01-22 00:55:00.909 022 11461.80 78.28 56816.00 88888.00 2017-01-22 00:55:01.409 022 11461.91 78.38 56815.98 88888.00 2017-01-22 00:55:01.909 022 11462.05 78.48 56816.00 88888.00 2017-01-22 00:55:02.410 022 11462.20 78.52 56816.01 88888.00 2017-01-22 00:55:02.910 022 11462.35 78.64 56816.08 88888.00 2017-01-22 00:55:03.410 022 11462.54 78.83 56816.13 88888.00 2017-01-22 00:55:03.910 022 11462.75 79.10 56816.19 88888.00 2017-01-22 00:55:04.410 022 11463.02 79.30 56816.25 88888.00 2017-01-22 00:55:04.910 022 11463.28 79.44 56816.40 88888.00 2017-01-22 00:55:05.410 022 11463.55 79.67 56816.52 88888.00 2017-01-22 00:55:05.910 022 11463.86 80.01 56816.70 88888.00 2017-01-22 00:55:06.410 022 11464.13 80.22 56816.87 88888.00 2017-01-22 00:55:06.910 022 11464.27 80.47 56817.03 88888.00 2017-01-22 00:55:07.410 022 11464.43 80.59 56817.22 88888.00 2017-01-22 00:55:07.910 022 11464.56 80.73 56817.36 88888.00 2017-01-22 00:55:08.410 022 11464.63 80.84 56817.54 88888.00 2017-01-22 00:55:08.910 022 11464.64 80.95 56817.64 88888.00 2017-01-22 00:55:09.410 022 11464.64 81.06 56817.75 88888.00 2017-01-22 00:55:09.910 022 11464.64 81.21 56817.89 88888.00 2017-01-22 00:55:10.410 022 11464.60 81.34 56818.03 88888.00 2017-01-22 00:55:10.910 022 11464.63 81.38 56818.13 88888.00 2017-01-22 00:55:11.410 022 11464.69 81.40 56818.19 88888.00 2017-01-22 00:55:11.910 022 11464.70 81.47 56818.20 88888.00 2017-01-22 00:55:12.410 022 11464.71 81.49 56818.24 88888.00 2017-01-22 00:55:12.910 022 11464.71 81.40 56818.20 88888.00 2017-01-22 00:55:13.410 022 11464.71 81.42 56818.14 88888.00 2017-01-22 00:55:13.910 022 11464.73 81.34 56818.09 88888.00 2017-01-22 00:55:14.410 022 11464.74 81.32 56818.08 88888.00 2017-01-22 00:55:14.910 022 11464.77 81.30 56818.02 88888.00 2017-01-22 00:55:15.410 022 11464.80 81.32 56817.94 88888.00 2017-01-22 00:55:15.910 022 11464.79 81.34 56817.83 88888.00 2017-01-22 00:55:16.410 022 11464.80 81.07 56817.77 88888.00 2017-01-22 00:55:16.910 022 11464.90 81.02 56817.68 88888.00 2017-01-22 00:55:17.410 022 11464.94 80.97 56817.57 88888.00 2017-01-22 00:55:17.910 022 11465.01 80.82 56817.44 88888.00 2017-01-22 00:55:18.410 022 11465.07 80.76 56817.29 88888.00 2017-01-22 00:55:18.910 022 11465.14 80.67 56817.15 88888.00 2017-01-22 00:55:19.410 022 11465.16 80.54 56817.00 88888.00 2017-01-22 00:55:19.910 022 11465.16 80.43 56816.89 88888.00 2017-01-22 00:55:20.410 022 11465.29 80.45 56816.74 88888.00 2017-01-22 00:55:20.910 022 11465.34 80.36 56816.59 88888.00 2017-01-22 00:55:21.410 022 11465.41 80.13 56816.45 88888.00 2017-01-22 00:55:21.910 022 11465.49 79.99 56816.29 88888.00 2017-01-22 00:55:22.410 022 11465.56 79.82 56816.07 88888.00 2017-01-22 00:55:22.910 022 11465.61 79.67 56815.83 88888.00 2017-01-22 00:55:23.410 022 11465.73 79.52 56815.57 88888.00 2017-01-22 00:55:23.910 022 11465.82 79.38 56815.39 88888.00 2017-01-22 00:55:24.410 022 11465.92 79.21 56815.16 88888.00 2017-01-22 00:55:24.910 022 11466.02 79.00 56814.90 88888.00 2017-01-22 00:55:25.410 022 11466.16 78.84 56814.63 88888.00 2017-01-22 00:55:25.910 022 11466.27 78.66 56814.39 88888.00 2017-01-22 00:55:26.410 022 11466.32 78.55 56814.18 88888.00 2017-01-22 00:55:26.910 022 11466.40 78.44 56814.02 88888.00 2017-01-22 00:55:27.410 022 11466.47 78.36 56813.86 88888.00 2017-01-22 00:55:27.910 022 11466.53 78.09 56813.60 88888.00 2017-01-22 00:55:28.410 022 11466.61 77.91 56813.38 88888.00 2017-01-22 00:55:28.910 022 11466.69 77.80 56813.14 88888.00 2017-01-22 00:55:29.410 022 11466.79 77.68 56812.88 88888.00 2017-01-22 00:55:29.910 022 11466.96 77.62 56812.62 88888.00 2017-01-22 00:55:30.410 022 11467.06 77.48 56812.44 88888.00 2017-01-22 00:55:30.910 022 11467.10 77.13 56812.19 88888.00 2017-01-22 00:55:31.410 022 11467.21 77.03 56811.87 88888.00 2017-01-22 00:55:31.910 022 11467.27 76.87 56811.59 88888.00 2017-01-22 00:55:32.410 022 11467.34 76.71 56811.38 88888.00 2017-01-22 00:55:32.910 022 11467.43 76.54 56811.08 88888.00 2017-01-22 00:55:33.410 022 11467.56 76.23 56810.80 88888.00 2017-01-22 00:55:33.910 022 11467.65 76.06 56810.50 88888.00 2017-01-22 00:55:34.410 022 11467.76 75.99 56810.30 88888.00 2017-01-22 00:55:34.910 022 11467.93 75.89 56810.10 88888.00 2017-01-22 00:55:35.410 022 11468.05 75.72 56809.90 88888.00 2017-01-22 00:55:35.910 022 11468.17 75.65 56809.67 88888.00 2017-01-22 00:55:36.410 022 11468.32 75.98 56809.49 88888.00 2017-01-22 00:55:36.910 022 11468.48 75.91 56809.33 88888.00 2017-01-22 00:55:37.410 022 11468.67 75.60 56809.14 88888.00 2017-01-22 00:55:37.910 022 11468.83 75.32 56808.92 88888.00 2017-01-22 00:55:38.410 022 11468.98 75.15 56808.77 88888.00 2017-01-22 00:55:38.910 022 11469.07 75.10 56808.59 88888.00 2017-01-22 00:55:39.410 022 11469.17 74.77 56808.34 88888.00 2017-01-22 00:55:39.910 022 11469.26 74.67 56808.20 88888.00 2017-01-22 00:55:40.410 022 11469.36 74.56 56808.04 88888.00 2017-01-22 00:55:40.910 022 11469.43 74.43 56807.86 88888.00 2017-01-22 00:55:41.410 022 11469.43 74.27 56807.72 88888.00 2017-01-22 00:55:41.910 022 11469.49 74.15 56807.53 88888.00 2017-01-22 00:55:42.410 022 11469.50 74.13 56807.33 88888.00 2017-01-22 00:55:42.910 022 11469.56 73.90 56807.14 88888.00 2017-01-22 00:55:43.410 022 11469.64 73.86 56806.91 88888.00 2017-01-22 00:55:43.910 022 11469.67 73.81 56806.83 88888.00 2017-01-22 00:55:44.410 022 11469.77 73.60 56806.73 88888.00 2017-01-22 00:55:44.910 022 11469.87 73.47 56806.69 88888.00 2017-01-22 00:55:45.410 022 11469.95 73.45 56806.60 88888.00 2017-01-22 00:55:45.910 022 11470.04 73.48 56806.56 88888.00 2017-01-22 00:55:46.410 022 11470.18 73.55 56806.58 88888.00 2017-01-22 00:55:46.910 022 11470.29 73.49 56806.53 88888.00 2017-01-22 00:55:47.410 022 11470.42 73.52 56806.50 88888.00 2017-01-22 00:55:47.910 022 11470.53 73.63 56806.48 88888.00 2017-01-22 00:55:48.410 022 11470.63 73.58 56806.51 88888.00 2017-01-22 00:55:48.910 022 11470.75 73.58 56806.52 88888.00 2017-01-22 00:55:49.410 022 11470.84 73.59 56806.48 88888.00 2017-01-22 00:55:49.910 022 11470.90 73.56 56806.56 88888.00 2017-01-22 00:55:50.410 022 11470.96 73.54 56806.57 88888.00 2017-01-22 00:55:50.910 022 11471.01 73.55 56806.56 88888.00 2017-01-22 00:55:51.410 022 11471.06 73.49 56806.58 88888.00 2017-01-22 00:55:51.910 022 11471.10 73.52 56806.63 88888.00 2017-01-22 00:55:52.410 022 11471.13 73.68 56806.64 88888.00 2017-01-22 00:55:52.910 022 11471.16 73.62 56806.65 88888.00 2017-01-22 00:55:53.410 022 11471.13 73.41 56806.73 88888.00 2017-01-22 00:55:53.910 022 11471.17 73.21 56806.76 88888.00 2017-01-22 00:55:54.410 022 11471.19 73.11 56806.78 88888.00 2017-01-22 00:55:54.910 022 11471.19 73.20 56806.85 88888.00 2017-01-22 00:55:55.410 022 11471.18 73.05 56806.93 88888.00 2017-01-22 00:55:55.910 022 11471.23 72.97 56806.97 88888.00 2017-01-22 00:55:56.410 022 11471.17 72.88 56806.97 88888.00 2017-01-22 00:55:56.910 022 11471.10 72.92 56806.97 88888.00 2017-01-22 00:55:57.410 022 11471.08 73.07 56806.96 88888.00 2017-01-22 00:55:57.910 022 11471.02 72.78 56806.92 88888.00 2017-01-22 00:55:58.410 022 11470.90 72.32 56806.85 88888.00 2017-01-22 00:55:58.910 022 11470.84 72.09 56806.88 88888.00 2017-01-22 00:55:59.410 022 11470.83 71.99 56806.88 88888.00 2017-01-22 00:55:59.910 022 11470.82 71.86 56806.82 88888.00 2017-01-22 00:56:00.410 022 11470.84 71.81 56806.79 88888.00 2017-01-22 00:56:00.910 022 11470.91 71.84 56806.75 88888.00 2017-01-22 00:56:01.410 022 11470.98 71.78 56806.69 88888.00 2017-01-22 00:56:01.910 022 11471.02 71.77 56806.66 88888.00 2017-01-22 00:56:02.410 022 11471.13 71.77 56806.66 88888.00 2017-01-22 00:56:02.910 022 11471.18 71.56 56806.72 88888.00 2017-01-22 00:56:03.410 022 11471.27 71.57 56806.77 88888.00 2017-01-22 00:56:03.910 022 11471.44 71.47 56806.72 88888.00 2017-01-22 00:56:04.410 022 11471.57 71.38 56806.63 88888.00 2017-01-22 00:56:04.910 022 11471.65 71.36 56806.62 88888.00 2017-01-22 00:56:05.410 022 11471.80 71.38 56806.60 88888.00 2017-01-22 00:56:05.910 022 11471.94 71.57 56806.64 88888.00 2017-01-22 00:56:06.410 022 11472.04 71.40 56806.64 88888.00 2017-01-22 00:56:06.910 022 11472.16 71.36 56806.60 88888.00 2017-01-22 00:56:07.410 022 11472.34 71.36 56806.60 88888.00 2017-01-22 00:56:07.910 022 11472.45 71.37 56806.62 88888.00 2017-01-22 00:56:08.410 022 11472.63 71.37 56806.56 88888.00 2017-01-22 00:56:08.910 022 11472.73 71.28 56806.56 88888.00 2017-01-22 00:56:09.410 022 11472.80 71.28 56806.53 88888.00 2017-01-22 00:56:09.910 022 11472.96 71.17 56806.56 88888.00 2017-01-22 00:56:10.410 022 11473.05 71.08 56806.53 88888.00 2017-01-22 00:56:10.910 022 11473.11 71.03 56806.50 88888.00 2017-01-22 00:56:11.410 022 11473.19 70.93 56806.38 88888.00 2017-01-22 00:56:11.910 022 11473.26 70.93 56806.33 88888.00 2017-01-22 00:56:12.410 022 11473.34 70.76 56806.30 88888.00 2017-01-22 00:56:12.910 022 11473.34 70.60 56806.16 88888.00 2017-01-22 00:56:13.410 022 11473.34 70.43 56806.06 88888.00 2017-01-22 00:56:13.910 022 11473.25 70.20 56805.96 88888.00 2017-01-22 00:56:14.410 022 11473.14 70.05 56805.76 88888.00 2017-01-22 00:56:14.910 022 11473.08 69.91 56805.55 88888.00 2017-01-22 00:56:15.410 022 11473.01 69.79 56805.40 88888.00 2017-01-22 00:56:15.910 022 11472.91 69.60 56805.16 88888.00 2017-01-22 00:56:16.410 022 11472.86 69.41 56804.94 88888.00 2017-01-22 00:56:16.910 022 11472.78 69.33 56804.79 88888.00 2017-01-22 00:56:17.410 022 11472.70 69.19 56804.61 88888.00 2017-01-22 00:56:17.910 022 11472.70 69.00 56804.40 88888.00 2017-01-22 00:56:18.410 022 11472.69 68.77 56804.16 88888.00 2017-01-22 00:56:18.910 022 11472.69 68.59 56803.97 88888.00 2017-01-22 00:56:19.410 022 11472.76 68.48 56803.80 88888.00 2017-01-22 00:56:19.910 022 11472.89 68.35 56803.61 88888.00 2017-01-22 00:56:20.410 022 11473.03 68.22 56803.42 88888.00 2017-01-22 00:56:20.910 022 11473.18 68.05 56803.17 88888.00 2017-01-22 00:56:21.410 022 11473.31 68.05 56802.93 88888.00 2017-01-22 00:56:21.910 022 11473.47 68.00 56802.73 88888.00 2017-01-22 00:56:22.410 022 11473.62 67.74 56802.40 88888.00 2017-01-22 00:56:22.910 022 11473.77 67.56 56802.09 88888.00 2017-01-22 00:56:23.410 022 11473.90 67.50 56801.84 88888.00 2017-01-22 00:56:23.910 022 11473.96 67.13 56801.55 88888.00 2017-01-22 00:56:24.410 022 11474.03 66.91 56801.28 88888.00 2017-01-22 00:56:24.910 022 11474.04 66.89 56801.00 88888.00 2017-01-22 00:56:25.410 022 11474.14 66.66 56800.64 88888.00 2017-01-22 00:56:25.910 022 11474.22 66.31 56800.30 88888.00 2017-01-22 00:56:26.410 022 11474.26 66.00 56799.98 88888.00 2017-01-22 00:56:26.910 022 11474.35 65.72 56799.76 88888.00 2017-01-22 00:56:27.410 022 11474.40 65.42 56799.45 88888.00 2017-01-22 00:56:27.910 022 11474.46 65.19 56799.11 88888.00 2017-01-22 00:56:28.410 022 11474.47 65.04 56798.81 88888.00 2017-01-22 00:56:28.910 022 11474.50 64.88 56798.56 88888.00 2017-01-22 00:56:29.410 022 11474.57 64.65 56798.31 88888.00 2017-01-22 00:56:29.910 022 11474.63 64.61 56798.10 88888.00 2017-01-22 00:56:30.410 022 11474.70 64.49 56797.88 88888.00 2017-01-22 00:56:30.910 022 11474.82 64.40 56797.73 88888.00 2017-01-22 00:56:31.410 022 11474.95 64.34 56797.61 88888.00 2017-01-22 00:56:31.910 022 11475.07 64.28 56797.43 88888.00 2017-01-22 00:56:32.410 022 11475.15 64.23 56797.30 88888.00 2017-01-22 00:56:32.910 022 11475.26 64.27 56797.28 88888.00 2017-01-22 00:56:33.410 022 11475.35 64.28 56797.28 88888.00 2017-01-22 00:56:33.910 022 11475.41 64.21 56797.29 88888.00 2017-01-22 00:56:34.410 022 11475.47 64.14 56797.20 88888.00 2017-01-22 00:56:34.910 022 11475.50 64.04 56797.15 88888.00 2017-01-22 00:56:35.410 022 11475.51 64.02 56797.09 88888.00 2017-01-22 00:56:35.910 022 11475.54 63.95 56797.02 88888.00 2017-01-22 00:56:36.410 022 11475.62 63.85 56796.98 88888.00 2017-01-22 00:56:36.910 022 11475.62 63.92 56796.89 88888.00 2017-01-22 00:56:37.410 022 11475.67 63.88 56796.77 88888.00 2017-01-22 00:56:37.910 022 11475.72 63.62 56796.68 88888.00 2017-01-22 00:56:38.410 022 11475.72 63.56 56796.61 88888.00 2017-01-22 00:56:38.910 022 11475.72 63.68 56796.46 88888.00 2017-01-22 00:56:39.410 022 11475.71 63.75 56796.35 88888.00 2017-01-22 00:56:39.910 022 11475.70 63.36 56796.23 88888.00 2017-01-22 00:56:40.410 022 11475.69 63.19 56796.18 88888.00 2017-01-22 00:56:40.910 022 11475.70 63.17 56796.12 88888.00 2017-01-22 00:56:41.410 022 11475.67 63.11 56796.05 88888.00 2017-01-22 00:56:41.910 022 11475.69 62.95 56795.99 88888.00 2017-01-22 00:56:42.410 022 11475.72 62.91 56795.95 88888.00 2017-01-22 00:56:42.910 022 11475.72 62.99 56795.93 88888.00 2017-01-22 00:56:43.410 022 11475.74 62.98 56795.92 88888.00 2017-01-22 00:56:43.910 022 11475.76 62.94 56795.89 88888.00 2017-01-22 00:56:44.410 022 11475.84 62.87 56795.88 88888.00 2017-01-22 00:56:44.910 022 11475.84 62.88 56795.92 88888.00 2017-01-22 00:56:45.410 022 11475.85 62.94 56795.94 88888.00 2017-01-22 00:56:45.910 022 11475.90 63.04 56795.98 88888.00 2017-01-22 00:56:46.410 022 11475.89 63.12 56796.08 88888.00 2017-01-22 00:56:46.910 022 11475.88 63.22 56796.21 88888.00 2017-01-22 00:56:47.410 022 11475.90 63.13 56796.27 88888.00 2017-01-22 00:56:47.910 022 11475.85 63.15 56796.36 88888.00 2017-01-22 00:56:48.410 022 11475.82 63.24 56796.44 88888.00 2017-01-22 00:56:48.910 022 11475.82 63.24 56796.57 88888.00 2017-01-22 00:56:49.410 022 11475.71 63.22 56796.69 88888.00 2017-01-22 00:56:49.910 022 11475.64 63.28 56796.78 88888.00 2017-01-22 00:56:50.410 022 11475.61 63.33 56796.90 88888.00 2017-01-22 00:56:50.910 022 11475.48 63.32 56797.01 88888.00 2017-01-22 00:56:51.410 022 11475.37 63.43 56797.09 88888.00 2017-01-22 00:56:51.910 022 11475.30 63.49 56797.25 88888.00 2017-01-22 00:56:52.410 022 11475.19 63.67 56797.38 88888.00 2017-01-22 00:56:52.910 022 11475.11 63.42 56797.53 88888.00 2017-01-22 00:56:53.410 022 11475.02 63.55 56797.70 88888.00 2017-01-22 00:56:53.910 022 11474.95 63.49 56797.78 88888.00 2017-01-22 00:56:54.410 022 11474.88 63.42 56797.85 88888.00 2017-01-22 00:56:54.910 022 11474.78 63.45 56798.00 88888.00 2017-01-22 00:56:55.410 022 11474.68 63.60 56798.15 88888.00 2017-01-22 00:56:55.910 022 11474.59 63.77 56798.22 88888.00 2017-01-22 00:56:56.410 022 11474.46 63.66 56798.30 88888.00 2017-01-22 00:56:56.910 022 11474.39 63.58 56798.41 88888.00 2017-01-22 00:56:57.410 022 11474.26 63.73 56798.50 88888.00 2017-01-22 00:56:57.910 022 11474.10 63.67 56798.58 88888.00 2017-01-22 00:56:58.410 022 11473.94 63.52 56798.61 88888.00 2017-01-22 00:56:58.910 022 11473.80 63.39 56798.67 88888.00 2017-01-22 00:56:59.410 022 11473.61 63.45 56798.73 88888.00 2017-01-22 00:56:59.910 022 11473.46 63.52 56798.76 88888.00 2017-01-22 00:57:00.410 022 11473.25 63.35 56798.79 88888.00 2017-01-22 00:57:00.910 022 11473.04 63.07 56798.82 88888.00 2017-01-22 00:57:01.410 022 11472.82 62.88 56798.83 88888.00 2017-01-22 00:57:01.910 022 11472.58 62.87 56798.88 88888.00 2017-01-22 00:57:02.410 022 11472.35 63.12 56798.87 88888.00 2017-01-22 00:57:02.910 022 11472.10 63.05 56798.82 88888.00 2017-01-22 00:57:03.410 022 11471.88 62.94 56798.79 88888.00 2017-01-22 00:57:03.910 022 11471.64 62.84 56798.74 88888.00 2017-01-22 00:57:04.410 022 11471.43 62.66 56798.70 88888.00 2017-01-22 00:57:04.910 022 11471.27 62.33 56798.63 88888.00 2017-01-22 00:57:05.410 022 11471.09 62.03 56798.60 88888.00 2017-01-22 00:57:05.910 022 11470.85 61.88 56798.56 88888.00 2017-01-22 00:57:06.410 022 11470.69 61.85 56798.56 88888.00 2017-01-22 00:57:06.910 022 11470.53 61.85 56798.57 88888.00 2017-01-22 00:57:07.410 022 11470.29 61.81 56798.63 88888.00 2017-01-22 00:57:07.910 022 11470.07 61.66 56798.69 88888.00 2017-01-22 00:57:08.410 022 11469.91 61.62 56798.77 88888.00 2017-01-22 00:57:08.910 022 11469.69 61.77 56798.79 88888.00 2017-01-22 00:57:09.410 022 11469.42 61.90 56798.79 88888.00 2017-01-22 00:57:09.910 022 11469.21 61.58 56798.79 88888.00 2017-01-22 00:57:10.410 022 11469.00 61.61 56798.87 88888.00 2017-01-22 00:57:10.910 022 11468.75 61.56 56799.00 88888.00 2017-01-22 00:57:11.410 022 11468.55 61.43 56799.11 88888.00 2017-01-22 00:57:11.910 022 11468.34 61.36 56799.18 88888.00 2017-01-22 00:57:12.410 022 11468.14 61.27 56799.22 88888.00 2017-01-22 00:57:12.910 022 11467.93 61.22 56799.27 88888.00 2017-01-22 00:57:13.410 022 11467.72 61.11 56799.38 88888.00 2017-01-22 00:57:13.910 022 11467.47 61.10 56799.45 88888.00 2017-01-22 00:57:14.410 022 11467.28 61.38 56799.51 88888.00 2017-01-22 00:57:14.910 022 11467.07 61.20 56799.56 88888.00 2017-01-22 00:57:15.410 022 11466.82 60.98 56799.56 88888.00 2017-01-22 00:57:15.910 022 11466.58 60.94 56799.59 88888.00 2017-01-22 00:57:16.410 022 11466.38 61.23 56799.63 88888.00 2017-01-22 00:57:16.910 022 11466.12 61.17 56799.67 88888.00 2017-01-22 00:57:17.410 022 11465.85 61.02 56799.71 88888.00 2017-01-22 00:57:17.910 022 11465.62 61.03 56799.78 88888.00 2017-01-22 00:57:18.410 022 11465.39 61.04 56799.86 88888.00 2017-01-22 00:57:18.910 022 11465.09 60.96 56799.98 88888.00 2017-01-22 00:57:19.410 022 11464.87 60.89 56800.08 88888.00 2017-01-22 00:57:19.910 022 11464.59 60.95 56800.18 88888.00 2017-01-22 00:57:20.410 022 11464.35 61.17 56800.24 88888.00 2017-01-22 00:57:20.910 022 11464.14 61.40 56800.29 88888.00 2017-01-22 00:57:21.410 022 11463.88 61.24 56800.38 88888.00 2017-01-22 00:57:21.910 022 11463.60 61.22 56800.47 88888.00 2017-01-22 00:57:22.410 022 11463.37 61.17 56800.55 88888.00 2017-01-22 00:57:22.910 022 11463.13 61.29 56800.68 88888.00 2017-01-22 00:57:23.410 022 11462.82 61.22 56800.78 88888.00 2017-01-22 00:57:23.910 022 11462.54 61.15 56800.88 88888.00 2017-01-22 00:57:24.410 022 11462.33 61.07 56801.00 88888.00 2017-01-22 00:57:24.910 022 11462.10 61.01 56801.05 88888.00 2017-01-22 00:57:25.410 022 11461.86 61.04 56801.12 88888.00 2017-01-22 00:57:25.910 022 11461.67 61.06 56801.21 88888.00 2017-01-22 00:57:26.410 022 11461.49 60.98 56801.27 88888.00 2017-01-22 00:57:26.910 022 11461.24 60.96 56801.33 88888.00 2017-01-22 00:57:27.411 022 11461.09 61.02 56801.43 88888.00 2017-01-22 00:57:27.911 022 11460.95 61.07 56801.56 88888.00 2017-01-22 00:57:28.411 022 11460.76 61.04 56801.63 88888.00 2017-01-22 00:57:28.911 022 11460.61 61.01 56801.69 88888.00 2017-01-22 00:57:29.411 022 11460.53 61.09 56801.75 88888.00 2017-01-22 00:57:29.911 022 11460.41 61.01 56801.87 88888.00 2017-01-22 00:57:30.411 022 11460.33 61.08 56802.00 88888.00 2017-01-22 00:57:30.911 022 11460.31 61.24 56802.05 88888.00 2017-01-22 00:57:31.411 022 11460.21 61.35 56802.04 88888.00 2017-01-22 00:57:31.911 022 11460.12 61.34 56802.09 88888.00 2017-01-22 00:57:32.411 022 11460.07 61.44 56802.16 88888.00 2017-01-22 00:57:32.911 022 11460.04 61.50 56802.16 88888.00 2017-01-22 00:57:33.411 022 11459.94 61.56 56802.11 88888.00 2017-01-22 00:57:33.911 022 11459.87 61.50 56802.03 88888.00 2017-01-22 00:57:34.411 022 11459.85 61.45 56801.88 88888.00 2017-01-22 00:57:34.911 022 11459.78 61.40 56801.79 88888.00 2017-01-22 00:57:35.411 022 11459.71 61.43 56801.66 88888.00 2017-01-22 00:57:35.911 022 11459.69 61.41 56801.51 88888.00 2017-01-22 00:57:36.411 022 11459.59 61.49 56801.30 88888.00 2017-01-22 00:57:36.911 022 11459.55 61.36 56801.10 88888.00 2017-01-22 00:57:37.411 022 11459.49 61.21 56800.91 88888.00 2017-01-22 00:57:37.911 022 11459.41 61.07 56800.64 88888.00 2017-01-22 00:57:38.411 022 11459.36 61.00 56800.37 88888.00 2017-01-22 00:57:38.911 022 11459.32 61.01 56800.08 88888.00 2017-01-22 00:57:39.411 022 11459.28 60.82 56799.78 88888.00 2017-01-22 00:57:39.911 022 11459.21 60.68 56799.44 88888.00 2017-01-22 00:57:40.411 022 11459.25 60.61 56799.08 88888.00 2017-01-22 00:57:40.911 022 11459.30 60.55 56798.71 88888.00 2017-01-22 00:57:41.411 022 11459.28 60.57 56798.38 88888.00 2017-01-22 00:57:41.911 022 11459.34 60.56 56798.09 88888.00 2017-01-22 00:57:42.411 022 11459.36 60.42 56797.74 88888.00 2017-01-22 00:57:42.911 022 11459.38 60.40 56797.41 88888.00 2017-01-22 00:57:43.411 022 11459.44 60.34 56797.09 88888.00 2017-01-22 00:57:43.911 022 11459.48 60.54 56796.71 88888.00 2017-01-22 00:57:44.411 022 11459.44 60.40 56796.36 88888.00 2017-01-22 00:57:44.911 022 11459.49 60.18 56796.04 88888.00 2017-01-22 00:57:45.411 022 11459.51 60.07 56795.73 88888.00 2017-01-22 00:57:45.911 022 11459.51 60.04 56795.43 88888.00 2017-01-22 00:57:46.411 022 11459.52 60.20 56795.04 88888.00 2017-01-22 00:57:46.911 022 11459.57 60.19 56794.67 88888.00 2017-01-22 00:57:47.411 022 11459.60 60.25 56794.26 88888.00 2017-01-22 00:57:47.911 022 11459.64 60.15 56793.88 88888.00 2017-01-22 00:57:48.411 022 11459.73 60.09 56793.51 88888.00 2017-01-22 00:57:48.911 022 11459.77 59.98 56793.08 88888.00 2017-01-22 00:57:49.411 022 11459.79 59.96 56792.67 88888.00 2017-01-22 00:57:49.911 022 11459.89 59.94 56792.20 88888.00 2017-01-22 00:57:50.411 022 11460.05 59.85 56791.73 88888.00 2017-01-22 00:57:50.911 022 11460.12 59.91 56791.30 88888.00 2017-01-22 00:57:51.411 022 11460.18 59.89 56790.84 88888.00 2017-01-22 00:57:51.911 022 11460.27 59.91 56790.37 88888.00 2017-01-22 00:57:52.411 022 11460.33 59.99 56789.92 88888.00 2017-01-22 00:57:52.911 022 11460.45 59.92 56789.45 88888.00 2017-01-22 00:57:53.411 022 11460.57 59.91 56788.94 88888.00 2017-01-22 00:57:53.911 022 11460.68 59.87 56788.48 88888.00 2017-01-22 00:57:54.411 022 11460.78 59.80 56788.02 88888.00 2017-01-22 00:57:54.911 022 11460.94 59.80 56787.57 88888.00 2017-01-22 00:57:55.411 022 11461.09 59.84 56787.06 88888.00 2017-01-22 00:57:55.911 022 11461.22 59.86 56786.54 88888.00 2017-01-22 00:57:56.411 022 11461.40 59.92 56786.07 88888.00 2017-01-22 00:57:56.911 022 11461.57 59.85 56785.57 88888.00 2017-01-22 00:57:57.411 022 11461.72 59.88 56785.07 88888.00 2017-01-22 00:57:57.911 022 11461.87 59.91 56784.59 88888.00 2017-01-22 00:57:58.411 022 11462.03 59.75 56784.04 88888.00 2017-01-22 00:57:58.911 022 11462.15 59.65 56783.56 88888.00 2017-01-22 00:57:59.411 022 11462.31 59.75 56783.05 88888.00 2017-01-22 00:57:59.911 022 11462.45 59.65 56782.47 88888.00 2017-01-22 00:58:00.411 022 11462.59 59.50 56781.88 88888.00 2017-01-22 00:58:00.911 022 11462.75 59.44 56781.28 88888.00 2017-01-22 00:58:01.411 022 11462.96 59.46 56780.69 88888.00 2017-01-22 00:58:01.911 022 11463.11 59.40 56780.13 88888.00 2017-01-22 00:58:02.411 022 11463.25 59.41 56779.58 88888.00 2017-01-22 00:58:02.911 022 11463.42 59.34 56778.98 88888.00 2017-01-22 00:58:03.411 022 11463.56 59.20 56778.38 88888.00 2017-01-22 00:58:03.911 022 11463.68 59.12 56777.70 88888.00 2017-01-22 00:58:04.411 022 11463.87 59.18 56777.06 88888.00 2017-01-22 00:58:04.911 022 11464.06 59.34 56776.37 88888.00 2017-01-22 00:58:05.411 022 11464.24 59.14 56775.66 88888.00 2017-01-22 00:58:05.911 022 11464.48 59.06 56775.00 88888.00 2017-01-22 00:58:06.411 022 11464.67 59.06 56774.29 88888.00 2017-01-22 00:58:06.911 022 11464.84 58.97 56773.61 88888.00 2017-01-22 00:58:07.411 022 11465.08 58.85 56772.90 88888.00 2017-01-22 00:58:07.911 022 11465.33 58.80 56772.10 88888.00 2017-01-22 00:58:08.411 022 11465.55 58.89 56771.35 88888.00 2017-01-22 00:58:08.911 022 11465.76 58.79 56770.59 88888.00 2017-01-22 00:58:09.411 022 11466.05 58.62 56769.86 88888.00 2017-01-22 00:58:09.911 022 11466.29 58.50 56769.10 88888.00 2017-01-22 00:58:10.411 022 11466.48 58.49 56768.27 88888.00 2017-01-22 00:58:10.911 022 11466.75 58.48 56767.50 88888.00 2017-01-22 00:58:11.411 022 11467.03 58.51 56766.74 88888.00 2017-01-22 00:58:11.911 022 11467.23 58.32 56765.95 88888.00 2017-01-22 00:58:12.411 022 11467.42 58.31 56765.12 88888.00 2017-01-22 00:58:12.911 022 11467.61 58.16 56764.30 88888.00 2017-01-22 00:58:13.411 022 11467.77 58.05 56763.47 88888.00 2017-01-22 00:58:13.911 022 11467.99 57.96 56762.69 88888.00 2017-01-22 00:58:14.411 022 11468.23 57.69 56761.89 88888.00 2017-01-22 00:58:14.911 022 11468.38 57.46 56761.08 88888.00 2017-01-22 00:58:15.411 022 11468.53 57.42 56760.26 88888.00 2017-01-22 00:58:15.911 022 11468.69 57.26 56759.46 88888.00 2017-01-22 00:58:16.411 022 11468.86 57.07 56758.69 88888.00 2017-01-22 00:58:16.911 022 11469.04 56.92 56757.88 88888.00 2017-01-22 00:58:17.411 022 11469.22 56.86 56757.07 88888.00 2017-01-22 00:58:17.911 022 11469.45 56.61 56756.25 88888.00 2017-01-22 00:58:18.411 022 11469.64 56.45 56755.43 88888.00 2017-01-22 00:58:18.911 022 11469.81 56.28 56754.71 88888.00 2017-01-22 00:58:19.411 022 11469.99 56.10 56753.90 88888.00 2017-01-22 00:58:19.911 022 11470.14 56.11 56753.06 88888.00 2017-01-22 00:58:20.411 022 11470.34 55.91 56752.24 88888.00 2017-01-22 00:58:20.911 022 11470.57 55.79 56751.46 88888.00 2017-01-22 00:58:21.411 022 11470.78 55.80 56750.62 88888.00 2017-01-22 00:58:21.911 022 11470.98 55.65 56749.85 88888.00 2017-01-22 00:58:22.411 022 11471.26 55.52 56749.05 88888.00 2017-01-22 00:58:22.911 022 11471.51 55.46 56748.24 88888.00 2017-01-22 00:58:23.411 022 11471.74 55.70 56747.48 88888.00 2017-01-22 00:58:23.911 022 11472.04 55.39 56746.71 88888.00 2017-01-22 00:58:24.411 022 11472.34 55.23 56745.95 88888.00 2017-01-22 00:58:24.911 022 11472.61 55.29 56745.23 88888.00 2017-01-22 00:58:25.411 022 11472.86 55.36 56744.52 88888.00 2017-01-22 00:58:25.911 022 11473.20 55.09 56743.83 88888.00 2017-01-22 00:58:26.411 022 11473.46 54.99 56743.13 88888.00 2017-01-22 00:58:26.911 022 11473.80 54.98 56742.47 88888.00 2017-01-22 00:58:27.411 022 11474.12 54.89 56741.87 88888.00 2017-01-22 00:58:27.911 022 11474.40 54.77 56741.14 88888.00 2017-01-22 00:58:28.411 022 11474.70 54.75 56740.47 88888.00 2017-01-22 00:58:28.911 022 11475.02 54.63 56739.85 88888.00 2017-01-22 00:58:29.411 022 11475.39 54.56 56739.18 88888.00 2017-01-22 00:58:29.911 022 11475.69 54.67 56738.54 88888.00 2017-01-22 00:58:30.411 022 11476.02 54.60 56737.89 88888.00 2017-01-22 00:58:30.911 022 11476.34 54.48 56737.25 88888.00 2017-01-22 00:58:31.411 022 11476.65 54.44 56736.68 88888.00 2017-01-22 00:58:31.911 022 11476.96 54.54 56736.07 88888.00 2017-01-22 00:58:32.411 022 11477.35 54.47 56735.54 88888.00 2017-01-22 00:58:32.911 022 11477.65 54.51 56735.00 88888.00 2017-01-22 00:58:33.411 022 11477.96 54.45 56734.44 88888.00 2017-01-22 00:58:33.911 022 11478.26 54.38 56733.88 88888.00 2017-01-22 00:58:34.411 022 11478.56 54.24 56733.40 88888.00 2017-01-22 00:58:34.911 022 11478.89 54.23 56732.91 88888.00 2017-01-22 00:58:35.411 022 11479.23 54.19 56732.40 88888.00 2017-01-22 00:58:35.911 022 11479.52 54.16 56731.92 88888.00 2017-01-22 00:58:36.411 022 11479.78 54.23 56731.44 88888.00 2017-01-22 00:58:36.911 022 11480.06 54.23 56730.95 88888.00 2017-01-22 00:58:37.411 022 11480.28 54.30 56730.40 88888.00 2017-01-22 00:58:37.911 022 11480.50 54.41 56729.92 88888.00 2017-01-22 00:58:38.411 022 11480.77 53.99 56729.45 88888.00 2017-01-22 00:58:38.911 022 11480.97 53.88 56728.91 88888.00 2017-01-22 00:58:39.411 022 11481.09 53.93 56728.42 88888.00 2017-01-22 00:58:39.911 022 11481.25 53.95 56728.01 88888.00 2017-01-22 00:58:40.411 022 11481.40 53.93 56727.53 88888.00 2017-01-22 00:58:40.911 022 11481.48 53.67 56727.05 88888.00 2017-01-22 00:58:41.411 022 11481.59 53.36 56726.55 88888.00 2017-01-22 00:58:41.911 022 11481.67 53.22 56726.11 88888.00 2017-01-22 00:58:42.411 022 11481.73 53.18 56725.64 88888.00 2017-01-22 00:58:42.911 022 11481.74 53.04 56725.22 88888.00 2017-01-22 00:58:43.411 022 11481.75 52.86 56724.81 88888.00 2017-01-22 00:58:43.911 022 11481.79 52.78 56724.41 88888.00 2017-01-22 00:58:44.411 022 11481.77 52.61 56724.00 88888.00 2017-01-22 00:58:44.911 022 11481.80 52.49 56723.53 88888.00 2017-01-22 00:58:45.411 022 11481.80 52.40 56723.15 88888.00 2017-01-22 00:58:45.911 022 11481.79 52.38 56722.84 88888.00 2017-01-22 00:58:46.411 022 11481.82 52.23 56722.48 88888.00 2017-01-22 00:58:46.911 022 11481.83 52.11 56722.14 88888.00 2017-01-22 00:58:47.411 022 11481.83 52.18 56721.80 88888.00 2017-01-22 00:58:47.911 022 11481.82 52.16 56721.45 88888.00 2017-01-22 00:58:48.411 022 11481.85 52.03 56721.14 88888.00 2017-01-22 00:58:48.911 022 11481.86 51.93 56720.78 88888.00 2017-01-22 00:58:49.411 022 11481.83 51.71 56720.39 88888.00 2017-01-22 00:58:49.911 022 11481.79 51.58 56720.02 88888.00 2017-01-22 00:58:50.411 022 11481.75 51.54 56719.67 88888.00 2017-01-22 00:58:50.911 022 11481.70 51.45 56719.22 88888.00 2017-01-22 00:58:51.411 022 11481.66 51.30 56718.77 88888.00 2017-01-22 00:58:51.911 022 11481.62 51.15 56718.34 88888.00 2017-01-22 00:58:52.411 022 11481.54 51.00 56717.92 88888.00 2017-01-22 00:58:52.911 022 11481.49 50.87 56717.51 88888.00 2017-01-22 00:58:53.411 022 11481.46 50.81 56717.13 88888.00 2017-01-22 00:58:53.911 022 11481.39 50.62 56716.75 88888.00 2017-01-22 00:58:54.411 022 11481.30 50.50 56716.30 88888.00 2017-01-22 00:58:54.911 022 11481.26 50.30 56715.89 88888.00 2017-01-22 00:58:55.411 022 11481.19 50.27 56715.46 88888.00 2017-01-22 00:58:55.911 022 11481.11 50.09 56715.05 88888.00 2017-01-22 00:58:56.411 022 11481.00 50.26 56714.68 88888.00 2017-01-22 00:58:56.911 022 11480.86 49.92 56714.33 88888.00 2017-01-22 00:58:57.411 022 11480.71 49.48 56713.91 88888.00 2017-01-22 00:58:57.911 022 11480.57 49.30 56713.50 88888.00 2017-01-22 00:58:58.411 022 11480.38 49.19 56713.18 88888.00 2017-01-22 00:58:58.911 022 11480.20 49.14 56712.81 88888.00 2017-01-22 00:58:59.411 022 11480.09 48.72 56712.40 88888.00 2017-01-22 00:58:59.911 022 11479.94 48.46 56712.05 88888.00 2017-01-22 00:59:00.411 022 11479.84 48.41 56711.70 88888.00 2017-01-22 00:59:00.911 022 11479.70 48.30 56711.38 88888.00 2017-01-22 00:59:01.411 022 11479.53 48.08 56711.02 88888.00 2017-01-22 00:59:01.911 022 11479.32 47.74 56710.70 88888.00 2017-01-22 00:59:02.411 022 11479.15 47.41 56710.38 88888.00 2017-01-22 00:59:02.911 022 11478.96 47.13 56710.09 88888.00 2017-01-22 00:59:03.411 022 11478.70 46.91 56709.79 88888.00 2017-01-22 00:59:03.911 022 11478.48 46.83 56709.49 88888.00 2017-01-22 00:59:04.411 022 11478.28 46.72 56709.21 88888.00 2017-01-22 00:59:04.911 022 11478.04 46.45 56708.94 88888.00 2017-01-22 00:59:05.411 022 11477.80 46.10 56708.62 88888.00 2017-01-22 00:59:05.911 022 11477.64 46.04 56708.34 88888.00 2017-01-22 00:59:06.411 022 11477.46 45.71 56708.06 88888.00 2017-01-22 00:59:06.911 022 11477.22 45.49 56707.75 88888.00 2017-01-22 00:59:07.411 022 11477.00 45.21 56707.42 88888.00 2017-01-22 00:59:07.911 022 11476.86 45.04 56707.11 88888.00 2017-01-22 00:59:08.411 022 11476.62 44.77 56706.78 88888.00 2017-01-22 00:59:08.911 022 11476.43 44.47 56706.43 88888.00 2017-01-22 00:59:09.411 022 11476.31 44.19 56706.07 88888.00 2017-01-22 00:59:09.911 022 11476.09 43.99 56705.69 88888.00 2017-01-22 00:59:10.411 022 11475.85 43.69 56705.25 88888.00 2017-01-22 00:59:10.911 022 11475.64 43.28 56704.93 88888.00 2017-01-22 00:59:11.411 022 11475.46 43.09 56704.54 88888.00 2017-01-22 00:59:11.911 022 11475.23 42.81 56704.15 88888.00 2017-01-22 00:59:12.411 022 11475.04 42.50 56703.81 88888.00 2017-01-22 00:59:12.911 022 11474.81 42.24 56703.45 88888.00 2017-01-22 00:59:13.411 022 11474.61 41.90 56703.09 88888.00 2017-01-22 00:59:13.911 022 11474.39 41.69 56702.73 88888.00 2017-01-22 00:59:14.411 022 11474.17 41.47 56702.45 88888.00 2017-01-22 00:59:14.911 022 11473.91 41.06 56702.09 88888.00 2017-01-22 00:59:15.411 022 11473.66 40.74 56701.82 88888.00 2017-01-22 00:59:15.911 022 11473.42 40.53 56701.60 88888.00 2017-01-22 00:59:16.411 022 11473.12 40.30 56701.38 88888.00 2017-01-22 00:59:16.911 022 11472.83 40.33 56701.15 88888.00 2017-01-22 00:59:17.411 022 11472.57 39.94 56700.92 88888.00 2017-01-22 00:59:17.911 022 11472.27 39.68 56700.74 88888.00 2017-01-22 00:59:18.411 022 11471.93 39.28 56700.50 88888.00 2017-01-22 00:59:18.911 022 11471.72 38.96 56700.29 88888.00 2017-01-22 00:59:19.411 022 11471.41 38.72 56700.11 88888.00 2017-01-22 00:59:19.911 022 11471.16 38.41 56699.93 88888.00 2017-01-22 00:59:20.411 022 11470.94 38.21 56699.74 88888.00 2017-01-22 00:59:20.911 022 11470.68 38.07 56699.70 88888.00 2017-01-22 00:59:21.411 022 11470.35 37.85 56699.58 88888.00 2017-01-22 00:59:21.911 022 11470.12 37.63 56699.41 88888.00 2017-01-22 00:59:22.411 022 11469.86 37.47 56699.26 88888.00 2017-01-22 00:59:22.911 022 11469.55 37.40 56699.14 88888.00 2017-01-22 00:59:23.411 022 11469.23 37.09 56699.05 88888.00 2017-01-22 00:59:23.911 022 11468.93 36.80 56698.94 88888.00 2017-01-22 00:59:24.411 022 11468.62 36.51 56698.84 88888.00 2017-01-22 00:59:24.911 022 11468.35 36.30 56698.77 88888.00 2017-01-22 00:59:25.411 022 11468.12 36.11 56698.65 88888.00 2017-01-22 00:59:25.911 022 11467.87 35.76 56698.55 88888.00 2017-01-22 00:59:26.411 022 11467.64 35.53 56698.43 88888.00 2017-01-22 00:59:26.911 022 11467.47 35.42 56698.29 88888.00 2017-01-22 00:59:27.411 022 11467.31 34.99 56698.22 88888.00 2017-01-22 00:59:27.911 022 11467.16 34.65 56698.15 88888.00 2017-01-22 00:59:28.411 022 11467.05 34.41 56698.03 88888.00 2017-01-22 00:59:28.911 022 11466.92 34.11 56697.90 88888.00 2017-01-22 00:59:29.411 022 11466.79 33.77 56697.80 88888.00 2017-01-22 00:59:29.911 022 11466.64 33.47 56697.74 88888.00 2017-01-22 00:59:30.411 022 11466.62 33.17 56697.64 88888.00 2017-01-22 00:59:30.911 022 11466.53 32.84 56697.51 88888.00 2017-01-22 00:59:31.411 022 11466.48 32.44 56697.36 88888.00 2017-01-22 00:59:31.911 022 11466.51 32.08 56697.22 88888.00 2017-01-22 00:59:32.412 022 11466.52 31.98 56697.02 88888.00 2017-01-22 00:59:32.912 022 11466.58 31.49 56696.82 88888.00 2017-01-22 00:59:33.412 022 11466.66 31.00 56696.65 88888.00 2017-01-22 00:59:33.912 022 11466.68 30.68 56696.40 88888.00 2017-01-22 00:59:34.412 022 11466.69 30.34 56696.20 88888.00 2017-01-22 00:59:34.912 022 11466.81 30.13 56695.93 88888.00 2017-01-22 00:59:35.412 022 11467.01 29.91 56695.72 88888.00 2017-01-22 00:59:35.912 022 11467.17 29.44 56695.60 88888.00 2017-01-22 00:59:36.412 022 11467.29 28.98 56695.43 88888.00 2017-01-22 00:59:36.912 022 11467.45 28.66 56695.30 88888.00 2017-01-22 00:59:37.412 022 11467.59 28.52 56695.18 88888.00 2017-01-22 00:59:37.912 022 11467.76 28.08 56695.08 88888.00 2017-01-22 00:59:38.412 022 11467.91 27.70 56694.99 88888.00 2017-01-22 00:59:38.912 022 11467.97 27.46 56694.99 88888.00 2017-01-22 00:59:39.412 022 11468.04 26.87 56694.92 88888.00 2017-01-22 00:59:39.912 022 11468.16 26.41 56694.86 88888.00 2017-01-22 00:59:40.412 022 11468.20 26.07 56694.82 88888.00 2017-01-22 00:59:40.912 022 11468.25 25.67 56694.78 88888.00 2017-01-22 00:59:41.412 022 11468.34 25.13 56694.77 88888.00 2017-01-22 00:59:41.912 022 11468.38 24.72 56694.75 88888.00 2017-01-22 00:59:42.412 022 11468.40 24.34 56694.73 88888.00 2017-01-22 00:59:42.912 022 11468.39 23.93 56694.82 88888.00 2017-01-22 00:59:43.412 022 11468.37 23.56 56694.91 88888.00 2017-01-22 00:59:43.912 022 11468.31 23.14 56694.98 88888.00 2017-01-22 00:59:44.412 022 11468.25 22.90 56695.14 88888.00 2017-01-22 00:59:44.912 022 11468.17 22.51 56695.31 88888.00 2017-01-22 00:59:45.412 022 11468.00 22.12 56695.52 88888.00 2017-01-22 00:59:45.912 022 11467.85 21.83 56695.78 88888.00 2017-01-22 00:59:46.412 022 11467.72 21.49 56696.00 88888.00 2017-01-22 00:59:46.912 022 11467.57 21.11 56696.26 88888.00 2017-01-22 00:59:47.412 022 11467.35 20.77 56696.56 88888.00 2017-01-22 00:59:47.912 022 11467.14 20.45 56696.82 88888.00 2017-01-22 00:59:48.412 022 11466.91 20.15 56697.02 88888.00 2017-01-22 00:59:48.912 022 11466.65 19.88 56697.26 88888.00 2017-01-22 00:59:49.412 022 11466.38 19.74 56697.52 88888.00 2017-01-22 00:59:49.912 022 11466.09 19.14 56697.78 88888.00 2017-01-22 00:59:50.412 022 11465.78 18.75 56698.03 88888.00 2017-01-22 00:59:50.912 022 11465.50 18.43 56698.23 88888.00 2017-01-22 00:59:51.412 022 11465.29 18.08 56698.44 88888.00 2017-01-22 00:59:51.912 022 11465.06 17.70 56698.75 88888.00 2017-01-22 00:59:52.412 022 11464.80 17.41 56699.03 88888.00 2017-01-22 00:59:52.912 022 11464.59 17.23 56699.31 88888.00 2017-01-22 00:59:53.412 022 11464.32 16.91 56699.52 88888.00 2017-01-22 00:59:53.912 022 11464.04 16.51 56699.76 88888.00 2017-01-22 00:59:54.412 022 11463.80 16.10 56700.02 88888.00 2017-01-22 00:59:54.912 022 11463.47 15.87 56700.27 88888.00 2017-01-22 00:59:55.412 022 11463.14 15.44 56700.55 88888.00 2017-01-22 00:59:55.912 022 11462.89 15.08 56700.83 88888.00 2017-01-22 00:59:56.412 022 11462.52 14.83 56701.11 88888.00 2017-01-22 00:59:56.912 022 11462.10 14.34 56701.36 88888.00 2017-01-22 00:59:57.412 022 11461.75 13.92 56701.60 88888.00 2017-01-22 00:59:57.912 022 11461.51 13.55 56701.81 88888.00 2017-01-22 00:59:58.412 022 11461.25 13.19 56701.98 88888.00 2017-01-22 00:59:58.912 022 11461.06 12.77 56702.15 88888.00 2017-01-22 00:59:59.412 022 11460.82 12.37 56702.36 88888.00 2017-01-22 00:59:59.912 022 11460.62 11.97 56702.58 88888.00 2017-01-22 01:00:00.412 022 11460.39 11.64 56702.84 88888.00 2017-01-22 01:00:00.912 022 11460.20 11.42 56703.19 88888.00 2017-01-22 01:00:01.412 022 11459.99 11.21 56703.63 88888.00 2017-01-22 01:00:01.912 022 11459.76 11.07 56704.12 88888.00 2017-01-22 01:00:02.412 022 11459.51 10.73 56704.59 88888.00 2017-01-22 01:00:02.912 022 11459.31 10.43 56705.10 88888.00 2017-01-22 01:00:03.412 022 11459.15 10.35 56705.67 88888.00 2017-01-22 01:00:03.912 022 11459.03 10.25 56706.24 88888.00 2017-01-22 01:00:04.412 022 11458.86 10.07 56706.90 88888.00 2017-01-22 01:00:04.912 022 11458.65 9.94 56707.59 88888.00 2017-01-22 01:00:05.412 022 11458.41 9.81 56708.26 88888.00 2017-01-22 01:00:05.912 022 11458.24 9.75 56708.91 88888.00 2017-01-22 01:00:06.412 022 11457.95 9.57 56709.64 88888.00 2017-01-22 01:00:06.912 022 11457.64 9.27 56710.36 88888.00 2017-01-22 01:00:07.412 022 11457.39 9.06 56711.08 88888.00 2017-01-22 01:00:07.912 022 11457.07 8.89 56711.73 88888.00 2017-01-22 01:00:08.412 022 11456.74 8.69 56712.37 88888.00 2017-01-22 01:00:08.912 022 11456.43 8.49 56713.05 88888.00 2017-01-22 01:00:09.412 022 11456.12 8.55 56713.72 88888.00 2017-01-22 01:00:09.912 022 11455.80 8.48 56714.43 88888.00 2017-01-22 01:00:10.412 022 11455.50 8.17 56715.07 88888.00 2017-01-22 01:00:10.912 022 11455.24 8.01 56715.84 88888.00 2017-01-22 01:00:11.412 022 11454.93 7.84 56716.60 88888.00 2017-01-22 01:00:11.912 022 11454.68 7.77 56717.41 88888.00 2017-01-22 01:00:12.412 022 11454.48 7.73 56718.09 88888.00 2017-01-22 01:00:12.912 022 11454.18 7.62 56718.79 88888.00 2017-01-22 01:00:13.412 022 11453.82 7.43 56719.61 88888.00 2017-01-22 01:00:13.912 022 11453.51 7.23 56720.30 88888.00 2017-01-22 01:00:14.412 022 11453.16 7.07 56720.89 88888.00 2017-01-22 01:00:14.912 022 11452.82 6.92 56721.48 88888.00 2017-01-22 01:00:15.412 022 11452.49 6.69 56722.00 88888.00 2017-01-22 01:00:15.912 022 11452.15 6.45 56722.54 88888.00 2017-01-22 01:00:16.412 022 11451.86 6.25 56722.99 88888.00 2017-01-22 01:00:16.912 022 11451.67 6.04 56723.41 88888.00 2017-01-22 01:00:17.412 022 11451.42 5.81 56723.92 88888.00 2017-01-22 01:00:17.912 022 11451.18 5.59 56724.41 88888.00 2017-01-22 01:00:18.412 022 11450.98 5.42 56724.88 88888.00 2017-01-22 01:00:18.912 022 11450.88 5.22 56725.28 88888.00 2017-01-22 01:00:19.412 022 11450.72 5.03 56725.72 88888.00 2017-01-22 01:00:19.912 022 11450.61 4.84 56726.10 88888.00 2017-01-22 01:00:20.412 022 11450.51 4.68 56726.49 88888.00 2017-01-22 01:00:20.912 022 11450.38 4.47 56726.85 88888.00 2017-01-22 01:00:21.412 022 11450.25 4.31 56727.16 88888.00 2017-01-22 01:00:21.912 022 11450.14 4.08 56727.50 88888.00 2017-01-22 01:00:22.412 022 11450.01 3.88 56727.83 88888.00 2017-01-22 01:00:22.912 022 11449.85 3.66 56728.19 88888.00 2017-01-22 01:00:23.412 022 11449.69 3.40 56728.48 88888.00 2017-01-22 01:00:23.912 022 11449.51 3.15 56728.75 88888.00 2017-01-22 01:00:24.412 022 11449.36 2.93 56729.04 88888.00 2017-01-22 01:00:24.912 022 11449.30 2.74 56729.36 88888.00 2017-01-22 01:00:25.412 022 11449.20 2.59 56729.64 88888.00 2017-01-22 01:00:25.912 022 11449.06 2.37 56729.93 88888.00 2017-01-22 01:00:26.412 022 11448.92 2.22 56730.20 88888.00 2017-01-22 01:00:26.912 022 11448.76 1.95 56730.47 88888.00 2017-01-22 01:00:27.412 022 11448.58 1.75 56730.71 88888.00 2017-01-22 01:00:27.912 022 11448.40 1.30 56730.87 88888.00 2017-01-22 01:00:28.412 022 11448.19 1.28 56731.08 88888.00 2017-01-22 01:00:28.912 022 11447.94 0.98 56731.32 88888.00 2017-01-22 01:00:29.412 022 11447.70 0.60 56731.47 88888.00 2017-01-22 01:00:29.912 022 11447.42 0.21 56731.60 88888.00 2017-01-22 01:00:30.412 022 11447.16 -0.08 56731.81 88888.00 2017-01-22 01:00:30.912 022 11446.98 -0.16 56732.11 88888.00 2017-01-22 01:00:31.412 022 11446.80 -0.25 56732.36 88888.00 2017-01-22 01:00:31.912 022 11446.65 -0.43 56732.60 88888.00 2017-01-22 01:00:32.412 022 11446.52 -0.52 56732.90 88888.00 2017-01-22 01:00:32.912 022 11446.43 -0.47 56733.15 88888.00 2017-01-22 01:00:33.412 022 11446.29 -0.68 56733.41 88888.00 2017-01-22 01:00:33.912 022 11446.17 -1.08 56733.74 88888.00 2017-01-22 01:00:34.412 022 11446.07 -1.18 56734.10 88888.00 2017-01-22 01:00:34.912 022 11445.91 -1.13 56734.44 88888.00 2017-01-22 01:00:35.412 022 11445.72 -1.47 56734.78 88888.00 2017-01-22 01:00:35.912 022 11445.54 -1.62 56735.13 88888.00 2017-01-22 01:00:36.412 022 11445.39 -1.71 56735.42 88888.00 2017-01-22 01:00:36.912 022 11445.17 -1.99 56735.74 88888.00 2017-01-22 01:00:37.412 022 11445.00 -2.22 56736.06 88888.00 2017-01-22 01:00:37.912 022 11444.85 -2.42 56736.36 88888.00 2017-01-22 01:00:38.412 022 11444.66 -2.67 56736.67 88888.00 2017-01-22 01:00:38.912 022 11444.42 -2.87 56737.02 88888.00 2017-01-22 01:00:39.412 022 11444.21 -3.06 56737.32 88888.00 2017-01-22 01:00:39.912 022 11444.03 -3.29 56737.61 88888.00 2017-01-22 01:00:40.412 022 11443.78 -3.51 56737.97 88888.00 2017-01-22 01:00:40.912 022 11443.57 -3.79 56738.36 88888.00 2017-01-22 01:00:41.412 022 11443.31 -3.99 56738.65 88888.00 2017-01-22 01:00:41.912 022 11442.99 -4.16 56738.98 88888.00 2017-01-22 01:00:42.412 022 11442.69 -4.42 56739.31 88888.00 2017-01-22 01:00:42.912 022 11442.47 -4.64 56739.69 88888.00 2017-01-22 01:00:43.412 022 11442.19 -4.78 56740.10 88888.00 2017-01-22 01:00:43.912 022 11441.87 -4.96 56740.42 88888.00 2017-01-22 01:00:44.412 022 11441.60 -5.09 56740.81 88888.00 2017-01-22 01:00:44.912 022 11441.31 -5.28 56741.23 88888.00 2017-01-22 01:00:45.412 022 11441.00 -5.50 56741.70 88888.00 2017-01-22 01:00:45.912 022 11440.80 -5.63 56742.16 88888.00 2017-01-22 01:00:46.412 022 11440.45 -5.77 56742.68 88888.00 2017-01-22 01:00:46.912 022 11440.10 -5.86 56743.22 88888.00 2017-01-22 01:00:47.412 022 11439.91 -6.00 56743.69 88888.00 2017-01-22 01:00:47.912 022 11439.65 -6.12 56744.20 88888.00 2017-01-22 01:00:48.412 022 11439.36 -6.24 56744.70 88888.00 2017-01-22 01:00:48.912 022 11439.10 -6.40 56745.18 88888.00 2017-01-22 01:00:49.412 022 11438.93 -6.54 56745.68 88888.00 2017-01-22 01:00:49.912 022 11438.72 -6.68 56746.16 88888.00 2017-01-22 01:00:50.412 022 11438.56 -6.89 56746.63 88888.00 2017-01-22 01:00:50.912 022 11438.36 -7.08 56747.07 88888.00 2017-01-22 01:00:51.412 022 11438.14 -7.26 56747.53 88888.00 2017-01-22 01:00:51.912 022 11437.96 -7.46 56747.99 88888.00 2017-01-22 01:00:52.412 022 11437.83 -7.69 56748.35 88888.00 2017-01-22 01:00:52.912 022 11437.69 -7.57 56748.71 88888.00 2017-01-22 01:00:53.412 022 11437.52 -7.55 56749.07 88888.00 2017-01-22 01:00:53.912 022 11437.33 -7.76 56749.42 88888.00 2017-01-22 01:00:54.412 022 11437.14 -8.03 56749.78 88888.00 2017-01-22 01:00:54.912 022 11436.93 -8.30 56750.06 88888.00 2017-01-22 01:00:55.412 022 11436.78 -8.59 56750.37 88888.00 2017-01-22 01:00:55.912 022 11436.64 -8.85 56750.64 88888.00 2017-01-22 01:00:56.412 022 11436.44 -9.16 56750.96 88888.00 2017-01-22 01:00:56.912 022 11436.28 -9.44 56751.27 88888.00 2017-01-22 01:00:57.412 022 11436.14 -10.05 56751.50 88888.00 2017-01-22 01:00:57.912 022 11435.90 -10.74 56751.76 88888.00 2017-01-22 01:00:58.412 022 11435.73 -11.10 56752.01 88888.00 2017-01-22 01:00:58.912 022 11435.51 -11.44 56752.27 88888.00 2017-01-22 01:00:59.412 022 11435.33 -11.78 56752.52 88888.00 2017-01-22 01:00:59.912 022 11435.11 -12.13 56752.77 88888.00 2017-01-22 01:01:00.412 022 11434.89 -12.38 56753.09 88888.00 2017-01-22 01:01:00.912 022 11434.70 -12.68 56753.42 88888.00 2017-01-22 01:01:01.412 022 11434.49 -12.91 56753.76 88888.00 2017-01-22 01:01:01.912 022 11434.32 -13.17 56754.14 88888.00 2017-01-22 01:01:02.412 022 11434.08 -13.39 56754.49 88888.00 2017-01-22 01:01:02.912 022 11433.85 -13.61 56754.91 88888.00 2017-01-22 01:01:03.412 022 11433.67 -13.83 56755.36 88888.00 2017-01-22 01:01:03.912 022 11433.49 -14.08 56755.83 88888.00 2017-01-22 01:01:04.412 022 11433.21 -14.26 56756.31 88888.00 2017-01-22 01:01:04.912 022 11432.95 -14.42 56756.84 88888.00 2017-01-22 01:01:05.412 022 11432.73 -14.64 56757.28 88888.00 2017-01-22 01:01:05.912 022 11432.49 -14.87 56757.74 88888.00 2017-01-22 01:01:06.412 022 11432.27 -15.05 56758.23 88888.00 2017-01-22 01:01:06.912 022 11432.10 -15.29 56758.74 88888.00 2017-01-22 01:01:07.412 022 11431.92 -15.51 56759.21 88888.00 2017-01-22 01:01:07.912 022 11431.73 -15.76 56759.73 88888.00 2017-01-22 01:01:08.412 022 11431.54 -15.94 56760.25 88888.00 2017-01-22 01:01:08.912 022 11431.37 -16.11 56760.77 88888.00 2017-01-22 01:01:09.412 022 11431.21 -16.33 56761.25 88888.00 2017-01-22 01:01:09.912 022 11431.10 -16.52 56761.73 88888.00 2017-01-22 01:01:10.412 022 11430.96 -16.76 56762.18 88888.00 2017-01-22 01:01:10.912 022 11430.74 -17.00 56762.64 88888.00 2017-01-22 01:01:11.412 022 11430.55 -17.23 56763.08 88888.00 2017-01-22 01:01:11.912 022 11430.43 -17.50 56763.51 88888.00 2017-01-22 01:01:12.412 022 11430.20 -17.77 56764.04 88888.00 2017-01-22 01:01:12.912 022 11430.02 -17.97 56764.52 88888.00 2017-01-22 01:01:13.412 022 11429.82 -18.24 56765.00 88888.00 2017-01-22 01:01:13.912 022 11429.57 -18.51 56765.49 88888.00 2017-01-22 01:01:14.412 022 11429.32 -18.77 56765.97 88888.00 2017-01-22 01:01:14.912 022 11429.07 -19.10 56766.47 88888.00 2017-01-22 01:01:15.412 022 11428.77 -19.43 56766.94 88888.00 2017-01-22 01:01:15.912 022 11428.44 -19.78 56767.41 88888.00 2017-01-22 01:01:16.412 022 11428.16 -20.11 56767.83 88888.00 2017-01-22 01:01:16.912 022 11427.87 -20.38 56768.26 88888.00 2017-01-22 01:01:17.412 022 11427.61 -20.67 56768.69 88888.00 2017-01-22 01:01:17.912 022 11427.42 -20.96 56769.16 88888.00 2017-01-22 01:01:18.412 022 11427.24 -21.18 56769.59 88888.00 2017-01-22 01:01:18.912 022 11427.00 -21.41 56770.07 88888.00 2017-01-22 01:01:19.412 022 11426.78 -21.62 56770.63 88888.00 2017-01-22 01:01:19.912 022 11426.58 -21.82 56771.19 88888.00 2017-01-22 01:01:20.412 022 11426.41 -22.05 56771.78 88888.00 2017-01-22 01:01:20.912 022 11426.28 -22.26 56772.35 88888.00 2017-01-22 01:01:21.412 022 11426.10 -22.38 56772.89 88888.00 2017-01-22 01:01:21.912 022 11425.89 -22.58 56773.57 88888.00 2017-01-22 01:01:22.412 022 11425.68 -22.73 56774.23 88888.00 2017-01-22 01:01:22.912 022 11425.55 -22.87 56774.88 88888.00 2017-01-22 01:01:23.412 022 11425.46 -22.98 56775.56 88888.00 2017-01-22 01:01:23.912 022 11425.36 -23.02 56776.21 88888.00 2017-01-22 01:01:24.412 022 11425.31 -23.05 56776.85 88888.00 2017-01-22 01:01:24.912 022 11425.36 -23.06 56777.58 88888.00 2017-01-22 01:01:25.412 022 11425.45 -23.04 56778.30 88888.00 2017-01-22 01:01:25.912 022 11425.61 -22.97 56779.11 88888.00 2017-01-22 01:01:26.412 022 11425.85 -22.84 56779.97 88888.00 2017-01-22 01:01:26.912 022 11426.07 -22.68 56780.86 88888.00 2017-01-22 01:01:27.412 022 11426.36 -22.27 56781.78 88888.00 2017-01-22 01:01:27.912 022 11426.70 -21.71 56782.70 88888.00 2017-01-22 01:01:28.412 022 11427.07 -21.45 56783.62 88888.00 2017-01-22 01:01:28.912 022 11427.37 -21.43 56784.56 88888.00 2017-01-22 01:01:29.412 022 11427.72 -21.74 56785.58 88888.00 2017-01-22 01:01:29.912 022 11428.03 -21.69 56786.60 88888.00 2017-01-22 01:01:30.412 022 11428.26 -21.58 56787.53 88888.00 2017-01-22 01:01:30.912 022 11428.55 -21.43 56788.52 88888.00 2017-01-22 01:01:31.412 022 11428.81 -21.34 56789.44 88888.00 2017-01-22 01:01:31.912 022 11429.04 -21.25 56790.35 88888.00 2017-01-22 01:01:32.412 022 11429.22 -21.13 56791.33 88888.00 2017-01-22 01:01:32.912 022 11429.39 -21.04 56792.27 88888.00 2017-01-22 01:01:33.412 022 11429.54 -21.00 56793.15 88888.00 2017-01-22 01:01:33.912 022 11429.67 -20.96 56793.99 88888.00 2017-01-22 01:01:34.412 022 11429.83 -20.88 56794.86 88888.00 2017-01-22 01:01:34.912 022 11429.89 -20.83 56795.68 88888.00 2017-01-22 01:01:35.412 022 11430.02 -20.77 56796.46 88888.00 2017-01-22 01:01:35.912 022 11430.19 -20.76 56797.21 88888.00 2017-01-22 01:01:36.412 022 11430.24 -20.73 56797.93 88888.00 2017-01-22 01:01:36.912 022 11430.31 -20.70 56798.73 88888.00 2017-01-22 01:01:37.412 022 11430.39 -20.63 56799.47 88888.00 2017-01-22 01:01:37.912 022 11430.47 -20.63 56800.21 88888.00 2017-01-22 01:01:38.412 022 11430.52 -20.57 56801.00 88888.00 2017-01-22 01:01:38.912 022 11430.57 -20.52 56801.76 88888.00 2017-01-22 01:01:39.412 022 11430.62 -20.48 56802.49 88888.00 2017-01-22 01:01:39.912 022 11430.66 -20.48 56803.19 88888.00 2017-01-22 01:01:40.412 022 11430.69 -20.47 56803.95 88888.00 2017-01-22 01:01:40.912 022 11430.72 -20.40 56804.59 88888.00 2017-01-22 01:01:41.412 022 11430.71 -20.41 56805.25 88888.00 2017-01-22 01:01:41.912 022 11430.67 -20.46 56805.93 88888.00 2017-01-22 01:01:42.412 022 11430.65 -20.48 56806.64 88888.00 2017-01-22 01:01:42.912 022 11430.62 -20.49 56807.28 88888.00 2017-01-22 01:01:43.412 022 11430.59 -20.53 56807.88 88888.00 2017-01-22 01:01:43.912 022 11430.61 -20.54 56808.53 88888.00 2017-01-22 01:01:44.412 022 11430.60 -20.52 56809.11 88888.00 2017-01-22 01:01:44.912 022 11430.60 -20.53 56809.66 88888.00 2017-01-22 01:01:45.413 022 11430.65 -20.49 56810.24 88888.00 2017-01-22 01:01:45.913 022 11430.65 -20.52 56810.77 88888.00 2017-01-22 01:01:46.413 022 11430.61 -20.56 56811.38 88888.00 2017-01-22 01:01:46.913 022 11430.64 -20.60 56811.96 88888.00 2017-01-22 01:01:47.413 022 11430.64 -20.60 56812.50 88888.00 2017-01-22 01:01:47.913 022 11430.60 -20.60 56813.01 88888.00 2017-01-22 01:01:48.413 022 11430.60 -20.68 56813.46 88888.00 2017-01-22 01:01:48.913 022 11430.62 -20.39 56813.86 88888.00 2017-01-22 01:01:49.413 022 11430.53 -20.18 56814.27 88888.00 2017-01-22 01:01:49.913 022 11430.46 -20.27 56814.65 88888.00 2017-01-22 01:01:50.413 022 11430.44 -20.41 56815.12 88888.00 2017-01-22 01:01:50.913 022 11430.36 -20.45 56815.51 88888.00 2017-01-22 01:01:51.413 022 11430.25 -20.74 56815.93 88888.00 2017-01-22 01:01:51.913 022 11430.19 -21.03 56816.34 88888.00 2017-01-22 01:01:52.413 022 11430.06 -21.15 56816.71 88888.00 2017-01-22 01:01:52.913 022 11429.97 -21.40 56817.07 88888.00 2017-01-22 01:01:53.413 022 11429.94 -21.43 56817.42 88888.00 2017-01-22 01:01:53.913 022 11429.91 -21.45 56817.83 88888.00 2017-01-22 01:01:54.413 022 11429.84 -21.38 56818.25 88888.00 2017-01-22 01:01:54.913 022 11429.83 -21.24 56818.69 88888.00 2017-01-22 01:01:55.413 022 11429.81 -21.23 56819.14 88888.00 2017-01-22 01:01:55.913 022 11429.78 -21.34 56819.54 88888.00 2017-01-22 01:01:56.413 022 11429.87 -21.32 56819.94 88888.00 2017-01-22 01:01:56.913 022 11429.88 -21.41 56820.32 88888.00 2017-01-22 01:01:57.413 022 11429.88 -21.23 56820.81 88888.00 2017-01-22 01:01:57.913 022 11429.94 -21.30 56821.26 88888.00 2017-01-22 01:01:58.413 022 11429.95 -21.09 56821.64 88888.00 2017-01-22 01:01:58.913 022 11429.92 -21.18 56822.05 88888.00 2017-01-22 01:01:59.413 022 11429.92 -21.43 56822.52 88888.00 2017-01-22 01:01:59.913 022 11429.95 -21.34 56823.00 88888.00 2017-01-22 01:02:00.413 022 11429.97 -21.37 56823.44 88888.00 2017-01-22 01:02:00.913 022 11429.94 -21.42 56823.84 88888.00 2017-01-22 01:02:01.413 022 11429.97 -21.45 56824.24 88888.00 2017-01-22 01:02:01.913 022 11429.98 -21.28 56824.62 88888.00 2017-01-22 01:02:02.413 022 11429.94 -21.44 56825.02 88888.00 2017-01-22 01:02:02.913 022 11429.90 -21.44 56825.35 88888.00 2017-01-22 01:02:03.413 022 11429.83 -21.40 56825.67 88888.00 2017-01-22 01:02:03.913 022 11429.78 -21.55 56826.02 88888.00 2017-01-22 01:02:04.413 022 11429.75 -21.74 56826.29 88888.00 2017-01-22 01:02:04.913 022 11429.72 -21.83 56826.60 88888.00 2017-01-22 01:02:05.413 022 11429.60 -21.84 56826.85 88888.00 2017-01-22 01:02:05.913 022 11429.49 -21.95 56827.10 88888.00 2017-01-22 01:02:06.413 022 11429.44 -22.04 56827.34 88888.00 2017-01-22 01:02:06.913 022 11429.37 -22.17 56827.59 88888.00 2017-01-22 01:02:07.413 022 11429.25 -22.31 56827.77 88888.00 2017-01-22 01:02:07.913 022 11429.21 -22.38 56827.94 88888.00 2017-01-22 01:02:08.413 022 11429.21 -22.43 56828.16 88888.00 2017-01-22 01:02:08.913 022 11429.13 -22.56 56828.22 88888.00 2017-01-22 01:02:09.413 022 11429.04 -22.58 56828.39 88888.00 2017-01-22 01:02:09.913 022 11428.94 -22.60 56828.58 88888.00 2017-01-22 01:02:10.413 022 11428.88 -22.56 56828.74 88888.00 2017-01-22 01:02:10.913 022 11428.80 -22.53 56828.92 88888.00 2017-01-22 01:02:11.413 022 11428.78 -22.66 56829.15 88888.00 2017-01-22 01:02:11.913 022 11428.72 -22.54 56829.33 88888.00 2017-01-22 01:02:12.413 022 11428.67 -22.50 56829.56 88888.00 2017-01-22 01:02:12.913 022 11428.63 -22.54 56829.77 88888.00 2017-01-22 01:02:13.413 022 11428.60 -22.52 56829.95 88888.00 2017-01-22 01:02:13.913 022 11428.59 -22.44 56830.13 88888.00 2017-01-22 01:02:14.413 022 11428.59 -22.34 56830.33 88888.00 2017-01-22 01:02:14.913 022 11428.60 -22.43 56830.47 88888.00 2017-01-22 01:02:15.413 022 11428.58 -22.50 56830.71 88888.00 2017-01-22 01:02:15.913 022 11428.57 -22.44 56830.90 88888.00 2017-01-22 01:02:16.413 022 11428.51 -22.33 56831.09 88888.00 2017-01-22 01:02:16.913 022 11428.45 -22.46 56831.23 88888.00 2017-01-22 01:02:17.413 022 11428.41 -22.65 56831.40 88888.00 2017-01-22 01:02:17.913 022 11428.33 -22.75 56831.55 88888.00 2017-01-22 01:02:18.413 022 11428.23 -22.79 56831.73 88888.00 2017-01-22 01:02:18.913 022 11428.19 -22.80 56831.95 88888.00 2017-01-22 01:02:19.413 022 11428.18 -22.79 56832.09 88888.00 2017-01-22 01:02:19.913 022 11428.17 -22.93 56832.19 88888.00 2017-01-22 01:02:20.413 022 11428.17 -22.84 56832.34 88888.00 2017-01-22 01:02:20.913 022 11428.19 -22.83 56832.44 88888.00 2017-01-22 01:02:21.413 022 11428.17 -22.87 56832.59 88888.00 2017-01-22 01:02:21.913 022 11428.18 -22.79 56832.78 88888.00 2017-01-22 01:02:22.413 022 11428.23 -22.80 56832.94 88888.00 2017-01-22 01:02:22.913 022 11428.28 -22.85 56833.08 88888.00 2017-01-22 01:02:23.413 022 11428.30 -22.80 56833.24 88888.00 2017-01-22 01:02:23.913 022 11428.43 -22.71 56833.35 88888.00 2017-01-22 01:02:24.413 022 11428.57 -22.68 56833.56 88888.00 2017-01-22 01:02:24.913 022 11428.71 -22.61 56833.72 88888.00 2017-01-22 01:02:25.413 022 11428.88 -22.51 56833.87 88888.00 2017-01-22 01:02:25.913 022 11429.15 -22.46 56834.08 88888.00 2017-01-22 01:02:26.413 022 11429.33 -22.33 56834.24 88888.00 2017-01-22 01:02:26.913 022 11429.58 -22.22 56834.44 88888.00 2017-01-22 01:02:27.413 022 11429.91 -22.17 56834.69 88888.00 2017-01-22 01:02:27.913 022 11430.27 -22.04 56834.93 88888.00 2017-01-22 01:02:28.413 022 11430.62 -21.78 56835.16 88888.00 2017-01-22 01:02:28.913 022 11430.96 -21.47 56835.45 88888.00 2017-01-22 01:02:29.413 022 11431.30 -21.34 56835.70 88888.00 2017-01-22 01:02:29.913 022 11431.64 -21.18 56835.98 88888.00 2017-01-22 01:02:30.413 022 11431.99 -21.04 56836.28 88888.00 2017-01-22 01:02:30.913 022 11432.36 -20.73 56836.55 88888.00 2017-01-22 01:02:31.413 022 11432.72 -20.48 56836.82 88888.00 2017-01-22 01:02:31.913 022 11433.00 -20.35 56837.14 88888.00 2017-01-22 01:02:32.413 022 11433.25 -20.20 56837.45 88888.00 2017-01-22 01:02:32.913 022 11433.50 -20.11 56837.71 88888.00 2017-01-22 01:02:33.413 022 11433.67 -19.84 56837.95 88888.00 2017-01-22 01:02:33.913 022 11433.95 -19.78 56838.20 88888.00 2017-01-22 01:02:34.413 022 11434.19 -19.60 56838.50 88888.00 2017-01-22 01:02:34.913 022 11434.37 -19.40 56838.73 88888.00 2017-01-22 01:02:35.413 022 11434.58 -19.25 56838.97 88888.00 2017-01-22 01:02:35.913 022 11434.79 -19.19 56839.15 88888.00 2017-01-22 01:02:36.413 022 11434.95 -19.12 56839.40 88888.00 2017-01-22 01:02:36.913 022 11435.05 -18.87 56839.62 88888.00 2017-01-22 01:02:37.413 022 11435.14 -18.75 56839.83 88888.00 2017-01-22 01:02:37.913 022 11435.21 -18.80 56839.95 88888.00 2017-01-22 01:02:38.413 022 11435.24 -18.75 56840.06 88888.00 2017-01-22 01:02:38.913 022 11435.32 -18.43 56840.17 88888.00 2017-01-22 01:02:39.413 022 11435.33 -18.58 56840.27 88888.00 2017-01-22 01:02:39.913 022 11435.37 -18.69 56840.34 88888.00 2017-01-22 01:02:40.413 022 11435.40 -18.60 56840.47 88888.00 2017-01-22 01:02:40.913 022 11435.45 -18.57 56840.55 88888.00 2017-01-22 01:02:41.413 022 11435.52 -18.24 56840.60 88888.00 2017-01-22 01:02:41.913 022 11435.64 -18.12 56840.64 88888.00 2017-01-22 01:02:42.413 022 11435.74 -18.19 56840.67 88888.00 2017-01-22 01:02:42.913 022 11435.83 -18.18 56840.77 88888.00 2017-01-22 01:02:43.413 022 11435.94 -18.01 56840.85 88888.00 2017-01-22 01:02:43.913 022 11436.04 -18.10 56840.94 88888.00 2017-01-22 01:02:44.413 022 11436.14 -18.10 56840.97 88888.00 2017-01-22 01:02:44.913 022 11436.18 -18.02 56841.06 88888.00 2017-01-22 01:02:45.413 022 11436.28 -17.81 56841.14 88888.00 2017-01-22 01:02:45.913 022 11436.27 -17.94 56841.18 88888.00 2017-01-22 01:02:46.413 022 11436.21 -17.83 56841.17 88888.00 2017-01-22 01:02:46.913 022 11436.11 -17.89 56841.17 88888.00 2017-01-22 01:02:47.413 022 11436.02 -17.95 56841.19 88888.00 2017-01-22 01:02:47.913 022 11435.94 -18.07 56841.23 88888.00 2017-01-22 01:02:48.413 022 11435.90 -18.10 56841.13 88888.00 2017-01-22 01:02:48.913 022 11435.80 -18.05 56841.06 88888.00 2017-01-22 01:02:49.413 022 11435.76 -18.12 56841.04 88888.00 2017-01-22 01:02:49.913 022 11435.73 -18.14 56841.04 88888.00 2017-01-22 01:02:50.413 022 11435.66 -18.14 56840.94 88888.00 2017-01-22 01:02:50.913 022 11435.59 -18.02 56841.04 88888.00 2017-01-22 01:02:51.413 022 11435.61 -17.96 56841.06 88888.00 2017-01-22 01:02:51.913 022 11435.61 -18.04 56841.10 88888.00 2017-01-22 01:02:52.413 022 11435.58 -17.95 56841.18 88888.00 2017-01-22 01:02:52.913 022 11435.61 -17.84 56841.28 88888.00 2017-01-22 01:02:53.413 022 11435.66 -17.78 56841.32 88888.00 2017-01-22 01:02:53.913 022 11435.64 -17.60 56841.38 88888.00 2017-01-22 01:02:54.413 022 11435.65 -17.56 56841.49 88888.00 2017-01-22 01:02:54.913 022 11435.64 -17.46 56841.68 88888.00 2017-01-22 01:02:55.413 022 11435.62 -17.15 56841.87 88888.00 2017-01-22 01:02:55.913 022 11435.60 -17.16 56842.01 88888.00 2017-01-22 01:02:56.413 022 11435.58 -17.23 56842.16 88888.00 2017-01-22 01:02:56.913 022 11435.51 -17.15 56842.32 88888.00 2017-01-22 01:02:57.413 022 11435.41 -17.02 56842.52 88888.00 2017-01-22 01:02:57.913 022 11435.36 -16.88 56842.71 88888.00 2017-01-22 01:02:58.413 022 11435.26 -17.03 56842.92 88888.00 2017-01-22 01:02:58.913 022 11435.18 -17.02 56843.13 88888.00 2017-01-22 01:02:59.413 022 11435.11 -16.91 56843.34 88888.00 2017-01-22 01:02:59.913 022 11435.05 -16.76 56843.56 88888.00 2017-01-22 01:03:00.413 022 11434.98 -16.66 56843.81 88888.00 2017-01-22 01:03:00.913 022 11434.92 -16.55 56843.98 88888.00 2017-01-22 01:03:01.413 022 11434.89 -16.30 56844.18 88888.00 2017-01-22 01:03:01.913 022 11434.84 -16.34 56844.41 88888.00 2017-01-22 01:03:02.413 022 11434.82 -16.32 56844.71 88888.00 2017-01-22 01:03:02.913 022 11434.83 -16.20 56844.96 88888.00 2017-01-22 01:03:03.413 022 11434.84 -16.00 56845.22 88888.00 2017-01-22 01:03:03.913 022 11434.88 -15.84 56845.49 88888.00 2017-01-22 01:03:04.413 022 11434.93 -15.78 56845.85 88888.00 2017-01-22 01:03:04.913 022 11434.99 -15.67 56846.18 88888.00 2017-01-22 01:03:05.413 022 11435.11 -15.44 56846.53 88888.00 2017-01-22 01:03:05.913 022 11435.21 -15.23 56846.90 88888.00 2017-01-22 01:03:06.413 022 11435.33 -14.81 56847.27 88888.00 2017-01-22 01:03:06.913 022 11435.46 -14.68 56847.71 88888.00 2017-01-22 01:03:07.413 022 11435.58 -14.48 56848.15 88888.00 2017-01-22 01:03:07.913 022 11435.67 -14.24 56848.49 88888.00 2017-01-22 01:03:08.413 022 11435.80 -14.03 56848.87 88888.00 2017-01-22 01:03:08.913 022 11435.95 -13.85 56849.28 88888.00 2017-01-22 01:03:09.413 022 11436.08 -13.73 56849.66 88888.00 2017-01-22 01:03:09.913 022 11436.18 -13.54 56850.09 88888.00 2017-01-22 01:03:10.413 022 11436.28 -13.28 56850.49 88888.00 2017-01-22 01:03:10.913 022 11436.41 -13.05 56850.85 88888.00 2017-01-22 01:03:11.413 022 11436.55 -12.74 56851.25 88888.00 2017-01-22 01:03:11.913 022 11436.68 -12.51 56851.76 88888.00 2017-01-22 01:03:12.413 022 11436.86 -12.11 56852.30 88888.00 2017-01-22 01:03:12.913 022 11437.11 -11.91 56852.84 88888.00 2017-01-22 01:03:13.413 022 11437.38 -11.56 56853.36 88888.00 2017-01-22 01:03:13.913 022 11437.63 -11.16 56853.93 88888.00 2017-01-22 01:03:14.413 022 11437.82 -10.77 56854.48 88888.00 2017-01-22 01:03:14.913 022 11438.00 -10.46 56855.08 88888.00 2017-01-22 01:03:15.413 022 11438.26 -10.20 56855.62 88888.00 2017-01-22 01:03:15.913 022 11438.40 -9.93 56856.15 88888.00 2017-01-22 01:03:16.413 022 11438.50 -9.61 56856.73 88888.00 2017-01-22 01:03:16.913 022 11438.59 -9.37 56857.28 88888.00 2017-01-22 01:03:17.413 022 11438.68 -9.14 56857.79 88888.00 2017-01-22 01:03:17.913 022 11438.67 -8.94 56858.27 88888.00 2017-01-22 01:03:18.413 022 11438.66 -8.56 56858.76 88888.00 2017-01-22 01:03:18.913 022 11438.66 -8.51 56859.23 88888.00 2017-01-22 01:03:19.413 022 11438.54 -8.37 56859.67 88888.00 2017-01-22 01:03:19.913 022 11438.40 -8.19 56860.13 88888.00 2017-01-22 01:03:20.413 022 11438.33 -8.05 56860.54 88888.00 2017-01-22 01:03:20.913 022 11438.16 -8.02 56860.95 88888.00 2017-01-22 01:03:21.413 022 11437.96 -7.82 56861.34 88888.00 2017-01-22 01:03:21.913 022 11437.81 -7.63 56861.77 88888.00 2017-01-22 01:03:22.413 022 11437.61 -7.61 56862.14 88888.00 2017-01-22 01:03:22.913 022 11437.46 -7.56 56862.54 88888.00 2017-01-22 01:03:23.413 022 11437.35 -7.43 56862.96 88888.00 2017-01-22 01:03:23.913 022 11437.20 -7.28 56863.33 88888.00 2017-01-22 01:03:24.413 022 11437.07 -7.02 56863.76 88888.00 2017-01-22 01:03:24.913 022 11437.03 -6.95 56864.22 88888.00 2017-01-22 01:03:25.413 022 11436.93 -6.86 56864.61 88888.00 2017-01-22 01:03:25.913 022 11436.80 -6.62 56865.01 88888.00 2017-01-22 01:03:26.413 022 11436.76 -6.33 56865.39 88888.00 2017-01-22 01:03:26.913 022 11436.75 -6.20 56865.74 88888.00 2017-01-22 01:03:27.413 022 11436.66 -6.03 56866.16 88888.00 2017-01-22 01:03:27.913 022 11436.59 -5.76 56866.64 88888.00 2017-01-22 01:03:28.413 022 11436.57 -5.42 56867.11 88888.00 2017-01-22 01:03:28.913 022 11436.55 -5.36 56867.50 88888.00 2017-01-22 01:03:29.413 022 11436.55 -5.08 56867.96 88888.00 2017-01-22 01:03:29.913 022 11436.59 -4.81 56868.46 88888.00 2017-01-22 01:03:30.413 022 11436.65 -4.45 56868.96 88888.00 2017-01-22 01:03:30.913 022 11436.68 -3.94 56869.47 88888.00 2017-01-22 01:03:31.413 022 11436.72 -3.75 56869.99 88888.00 2017-01-22 01:03:31.913 022 11436.78 -3.51 56870.55 88888.00 2017-01-22 01:03:32.413 022 11436.83 -3.12 56871.07 88888.00 2017-01-22 01:03:32.913 022 11436.92 -2.74 56871.60 88888.00 2017-01-22 01:03:33.413 022 11437.04 -2.42 56872.17 88888.00 2017-01-22 01:03:33.913 022 11437.08 -1.96 56872.75 88888.00 2017-01-22 01:03:34.413 022 11437.17 -1.66 56873.34 88888.00 2017-01-22 01:03:34.913 022 11437.26 -1.32 56873.91 88888.00 2017-01-22 01:03:35.413 022 11437.33 -0.74 56874.51 88888.00 2017-01-22 01:03:35.913 022 11437.40 -0.39 56875.09 88888.00 2017-01-22 01:03:36.413 022 11437.50 -0.09 56875.63 88888.00 2017-01-22 01:03:36.913 022 11437.53 0.22 56876.18 88888.00 2017-01-22 01:03:37.413 022 11437.57 0.60 56876.73 88888.00 2017-01-22 01:03:37.913 022 11437.59 0.73 56877.30 88888.00 2017-01-22 01:03:38.413 022 11437.60 0.82 56877.81 88888.00 2017-01-22 01:03:38.913 022 11437.64 1.08 56878.30 88888.00 2017-01-22 01:03:39.413 022 11437.69 1.57 56878.83 88888.00 2017-01-22 01:03:39.913 022 11437.67 1.71 56879.33 88888.00 2017-01-22 01:03:40.413 022 11437.69 2.16 56879.81 88888.00 2017-01-22 01:03:40.913 022 11437.77 2.43 56880.29 88888.00 2017-01-22 01:03:41.413 022 11437.82 2.71 56880.78 88888.00 2017-01-22 01:03:41.913 022 11437.81 2.99 56881.24 88888.00 2017-01-22 01:03:42.413 022 11437.77 3.33 56881.70 88888.00 2017-01-22 01:03:42.913 022 11437.81 3.60 56882.13 88888.00 2017-01-22 01:03:43.413 022 11437.81 3.86 56882.54 88888.00 2017-01-22 01:03:43.913 022 11437.81 4.17 56883.01 88888.00 2017-01-22 01:03:44.413 022 11437.80 4.45 56883.43 88888.00 2017-01-22 01:03:44.913 022 11437.76 4.75 56883.74 88888.00 2017-01-22 01:03:45.413 022 11437.75 4.95 56884.11 88888.00 2017-01-22 01:03:45.913 022 11437.76 5.18 56884.44 88888.00 2017-01-22 01:03:46.413 022 11437.70 5.39 56884.81 88888.00 2017-01-22 01:03:46.913 022 11437.64 5.59 56885.12 88888.00 2017-01-22 01:03:47.413 022 11437.68 5.80 56885.40 88888.00 2017-01-22 01:03:47.913 022 11437.64 5.98 56885.68 88888.00 2017-01-22 01:03:48.413 022 11437.61 6.20 56885.92 88888.00 2017-01-22 01:03:48.913 022 11437.61 6.45 56886.21 88888.00 2017-01-22 01:03:49.413 022 11437.64 6.61 56886.39 88888.00 2017-01-22 01:03:49.913 022 11437.60 6.85 56886.57 88888.00 2017-01-22 01:03:50.413 022 11437.61 7.10 56886.84 88888.00 2017-01-22 01:03:50.913 022 11437.66 7.25 56887.02 88888.00 2017-01-22 01:03:51.413 022 11437.67 7.39 56887.12 88888.00 2017-01-22 01:03:51.913 022 11437.64 7.54 56887.32 88888.00 2017-01-22 01:03:52.413 022 11437.64 7.70 56887.46 88888.00 2017-01-22 01:03:52.913 022 11437.61 7.84 56887.59 88888.00 2017-01-22 01:03:53.413 022 11437.60 7.98 56887.70 88888.00 2017-01-22 01:03:53.913 022 11437.63 8.11 56887.83 88888.00 2017-01-22 01:03:54.413 022 11437.67 8.25 56887.92 88888.00 2017-01-22 01:03:54.913 022 11437.67 8.38 56888.01 88888.00 2017-01-22 01:03:55.413 022 11437.70 8.49 56888.09 88888.00 2017-01-22 01:03:55.913 022 11437.73 8.65 56888.16 88888.00 2017-01-22 01:03:56.413 022 11437.78 8.82 56888.22 88888.00 2017-01-22 01:03:56.913 022 11437.83 8.99 56888.35 88888.00 2017-01-22 01:03:57.413 022 11437.78 9.09 56888.56 88888.00 2017-01-22 01:03:57.913 022 11437.77 9.21 56888.70 88888.00 2017-01-22 01:03:58.404 022 11437.80 9.67 56888.82 88888.00 2017-01-22 01:03:58.904 022 11437.85 10.19 56888.92 88888.00 2017-01-22 01:03:59.404 022 11437.90 10.41 56889.06 88888.00 2017-01-22 01:03:59.904 022 11437.94 10.21 56889.23 88888.00 2017-01-22 01:04:00.404 022 11438.00 10.23 56889.44 88888.00 2017-01-22 01:04:00.904 022 11438.01 10.46 56889.60 88888.00 2017-01-22 01:04:01.404 022 11438.04 10.66 56889.81 88888.00 2017-01-22 01:04:01.904 022 11438.10 10.88 56889.98 88888.00 2017-01-22 01:04:02.404 022 11438.12 11.04 56890.20 88888.00 2017-01-22 01:04:02.904 022 11438.18 11.29 56890.33 88888.00 2017-01-22 01:04:03.404 022 11438.23 11.56 56890.49 88888.00 2017-01-22 01:04:03.904 022 11438.23 11.78 56890.64 88888.00 2017-01-22 01:04:04.404 022 11438.25 11.97 56890.84 88888.00 2017-01-22 01:04:04.904 022 11438.30 12.23 56891.09 88888.00 2017-01-22 01:04:05.404 022 11438.36 12.50 56891.31 88888.00 2017-01-22 01:04:05.904 022 11438.42 12.73 56891.57 88888.00 2017-01-22 01:04:06.404 022 11438.50 13.00 56891.80 88888.00 2017-01-22 01:04:06.904 022 11438.58 13.26 56892.01 88888.00 2017-01-22 01:04:07.404 022 11438.63 13.52 56892.22 88888.00 2017-01-22 01:04:07.904 022 11438.71 13.81 56892.42 88888.00 2017-01-22 01:04:08.404 022 11438.79 14.04 56892.63 88888.00 2017-01-22 01:04:08.904 022 11438.78 14.29 56892.79 88888.00 2017-01-22 01:04:09.404 022 11438.85 14.55 56892.97 88888.00 2017-01-22 01:04:09.904 022 11438.91 14.77 56893.11 88888.00 2017-01-22 01:04:10.404 022 11438.92 14.98 56893.27 88888.00 2017-01-22 01:04:10.904 022 11438.92 15.17 56893.37 88888.00 2017-01-22 01:04:11.404 022 11438.86 15.35 56893.48 88888.00 2017-01-22 01:04:11.904 022 11438.86 15.49 56893.57 88888.00 2017-01-22 01:04:12.404 022 11438.89 15.60 56893.63 88888.00 2017-01-22 01:04:12.904 022 11438.86 15.72 56893.64 88888.00 2017-01-22 01:04:13.404 022 11438.78 15.85 56893.64 88888.00 2017-01-22 01:04:13.904 022 11438.73 16.00 56893.63 88888.00 2017-01-22 01:04:14.404 022 11438.68 16.13 56893.56 88888.00 2017-01-22 01:04:14.904 022 11438.60 16.23 56893.55 88888.00 2017-01-22 01:04:15.404 022 11438.51 16.33 56893.55 88888.00 2017-01-22 01:04:15.904 022 11438.49 16.48 56893.51 88888.00 2017-01-22 01:04:16.404 022 11438.39 16.55 56893.43 88888.00 2017-01-22 01:04:16.904 022 11438.28 16.62 56893.36 88888.00 2017-01-22 01:04:17.404 022 11438.23 16.81 56893.31 88888.00 2017-01-22 01:04:17.904 022 11438.24 16.94 56893.25 88888.00 2017-01-22 01:04:18.404 022 11438.25 17.03 56893.21 88888.00 2017-01-22 01:04:18.904 022 11438.23 17.16 56893.11 88888.00 2017-01-22 01:04:19.404 022 11438.19 17.30 56892.99 88888.00 2017-01-22 01:04:19.904 022 11438.15 17.43 56892.86 88888.00 2017-01-22 01:04:20.404 022 11438.12 17.54 56892.79 88888.00 2017-01-22 01:04:20.904 022 11438.12 17.66 56892.71 88888.00 2017-01-22 01:04:21.404 022 11438.10 17.74 56892.60 88888.00 2017-01-22 01:04:21.904 022 11438.08 17.83 56892.40 88888.00 2017-01-22 01:04:22.404 022 11438.07 17.90 56892.25 88888.00 2017-01-22 01:04:22.904 022 11438.07 17.98 56892.08 88888.00 2017-01-22 01:04:23.404 022 11438.03 18.03 56891.84 88888.00 2017-01-22 01:04:23.904 022 11437.98 18.07 56891.63 88888.00 2017-01-22 01:04:24.404 022 11437.92 18.10 56891.43 88888.00 2017-01-22 01:04:24.904 022 11437.81 18.18 56891.19 88888.00 2017-01-22 01:04:25.404 022 11437.75 18.26 56891.00 88888.00 2017-01-22 01:04:25.904 022 11437.70 18.29 56890.79 88888.00 2017-01-22 01:04:26.404 022 11437.59 18.29 56890.53 88888.00 2017-01-22 01:04:26.904 022 11437.53 18.35 56890.26 88888.00 2017-01-22 01:04:27.404 022 11437.47 18.39 56890.08 88888.00 2017-01-22 01:04:27.904 022 11437.39 18.37 56889.81 88888.00 2017-01-22 01:04:28.404 022 11437.34 18.37 56889.50 88888.00 2017-01-22 01:04:28.904 022 11437.29 18.38 56889.31 88888.00 2017-01-22 01:04:29.404 022 11437.20 18.41 56889.02 88888.00 2017-01-22 01:04:29.904 022 11437.14 18.42 56888.75 88888.00 2017-01-22 01:04:30.404 022 11437.05 18.39 56888.50 88888.00 2017-01-22 01:04:30.904 022 11436.97 18.39 56888.20 88888.00 2017-01-22 01:04:31.404 022 11436.87 18.38 56887.91 88888.00 2017-01-22 01:04:31.904 022 11436.84 18.35 56887.66 88888.00 2017-01-22 01:04:32.404 022 11436.77 18.36 56887.39 88888.00 2017-01-22 01:04:32.904 022 11436.63 18.31 56887.13 88888.00 2017-01-22 01:04:33.404 022 11436.62 18.28 56886.81 88888.00 2017-01-22 01:04:33.904 022 11436.56 18.24 56886.47 88888.00 2017-01-22 01:04:34.404 022 11436.46 18.24 56886.17 88888.00 2017-01-22 01:04:34.904 022 11436.39 18.15 56885.92 88888.00 2017-01-22 01:04:35.404 022 11436.30 18.07 56885.58 88888.00 2017-01-22 01:04:35.904 022 11436.17 17.97 56885.22 88888.00 2017-01-22 01:04:36.404 022 11436.11 17.90 56884.88 88888.00 2017-01-22 01:04:36.904 022 11436.02 17.87 56884.56 88888.00 2017-01-22 01:04:37.404 022 11435.87 17.74 56884.20 88888.00 2017-01-22 01:04:37.904 022 11435.73 17.60 56883.85 88888.00 2017-01-22 01:04:38.404 022 11435.73 17.50 56883.53 88888.00 2017-01-22 01:04:38.904 022 11435.61 17.46 56883.14 88888.00 2017-01-22 01:04:39.404 022 11435.50 17.35 56882.81 88888.00 2017-01-22 01:04:39.904 022 11435.39 17.22 56882.40 88888.00 2017-01-22 01:04:40.404 022 11435.32 17.08 56882.06 88888.00 2017-01-22 01:04:40.904 022 11435.24 16.95 56881.75 88888.00 2017-01-22 01:04:41.404 022 11435.18 16.81 56881.40 88888.00 2017-01-22 01:04:41.904 022 11435.06 16.65 56880.98 88888.00 2017-01-22 01:04:42.404 022 11434.96 16.48 56880.61 88888.00 2017-01-22 01:04:42.904 022 11434.89 16.40 56880.19 88888.00 2017-01-22 01:04:43.404 022 11434.76 16.28 56879.78 88888.00 2017-01-22 01:04:43.904 022 11434.63 16.15 56879.37 88888.00 2017-01-22 01:04:44.404 022 11434.53 16.03 56878.97 88888.00 2017-01-22 01:04:44.904 022 11434.44 15.96 56878.53 88888.00 2017-01-22 01:04:45.404 022 11434.29 15.85 56878.19 88888.00 2017-01-22 01:04:45.904 022 11434.19 15.69 56877.81 88888.00 2017-01-22 01:04:46.404 022 11434.05 15.53 56877.44 88888.00 2017-01-22 01:04:46.904 022 11433.92 15.38 56877.05 88888.00 2017-01-22 01:04:47.404 022 11433.75 15.25 56876.65 88888.00 2017-01-22 01:04:47.904 022 11433.61 15.11 56876.28 88888.00 2017-01-22 01:04:48.404 022 11433.47 14.91 56875.98 88888.00 2017-01-22 01:04:48.904 022 11433.33 14.70 56875.64 88888.00 2017-01-22 01:04:49.404 022 11433.17 14.60 56875.25 88888.00 2017-01-22 01:04:49.904 022 11433.04 14.48 56874.93 88888.00 2017-01-22 01:04:50.404 022 11432.91 14.34 56874.64 88888.00 2017-01-22 01:04:50.904 022 11432.87 14.23 56874.35 88888.00 2017-01-22 01:04:51.404 022 11432.79 14.10 56874.00 88888.00 2017-01-22 01:04:51.904 022 11432.58 14.03 56873.67 88888.00 2017-01-22 01:04:52.404 022 11432.46 13.97 56873.40 88888.00 2017-01-22 01:04:52.904 022 11432.36 13.88 56873.14 88888.00 2017-01-22 01:04:53.404 022 11432.21 13.80 56872.82 88888.00 2017-01-22 01:04:53.904 022 11432.06 13.66 56872.61 88888.00 2017-01-22 01:04:54.404 022 11431.89 13.56 56872.33 88888.00 2017-01-22 01:04:54.904 022 11431.75 13.48 56872.10 88888.00 2017-01-22 01:04:55.404 022 11431.61 13.41 56871.87 88888.00 2017-01-22 01:04:55.904 022 11431.50 13.35 56871.68 88888.00 2017-01-22 01:04:56.404 022 11431.36 13.27 56871.42 88888.00 2017-01-22 01:04:56.904 022 11431.23 13.18 56871.19 88888.00 2017-01-22 01:04:57.404 022 11431.10 13.11 56870.94 88888.00 2017-01-22 01:04:57.904 022 11430.99 12.98 56870.73 88888.00 2017-01-22 01:04:58.404 022 11430.79 12.87 56870.51 88888.00 2017-01-22 01:04:58.904 022 11430.62 12.79 56870.32 88888.00 2017-01-22 01:04:59.404 022 11430.45 12.71 56870.05 88888.00 2017-01-22 01:04:59.904 022 11430.22 12.60 56869.78 88888.00 2017-01-22 01:05:00.404 022 11430.04 12.46 56869.47 88888.00 2017-01-22 01:05:00.904 022 11429.78 12.30 56869.20 88888.00 2017-01-22 01:05:01.404 022 11429.53 12.17 56868.96 88888.00 2017-01-22 01:05:01.904 022 11429.30 12.05 56868.70 88888.00 2017-01-22 01:05:02.404 022 11429.06 11.91 56868.44 88888.00 2017-01-22 01:05:02.904 022 11428.78 11.78 56868.16 88888.00 2017-01-22 01:05:03.404 022 11428.53 11.59 56867.93 88888.00 2017-01-22 01:05:03.904 022 11428.33 11.44 56867.66 88888.00 2017-01-22 01:05:04.404 022 11428.09 11.30 56867.38 88888.00 2017-01-22 01:05:04.904 022 11427.81 11.10 56867.09 88888.00 2017-01-22 01:05:05.404 022 11427.60 10.90 56866.78 88888.00 2017-01-22 01:05:05.904 022 11427.33 10.74 56866.40 88888.00 2017-01-22 01:05:06.404 022 11427.03 10.52 56866.06 88888.00 2017-01-22 01:05:06.904 022 11426.76 10.27 56865.64 88888.00 2017-01-22 01:05:07.404 022 11426.49 10.00 56865.35 88888.00 2017-01-22 01:05:07.904 022 11426.20 9.77 56864.93 88888.00 2017-01-22 01:05:08.404 022 11425.94 9.57 56864.58 88888.00 2017-01-22 01:05:08.904 022 11425.67 9.31 56864.23 88888.00 2017-01-22 01:05:09.404 022 11425.36 9.05 56863.84 88888.00 2017-01-22 01:05:09.904 022 11425.05 8.77 56863.47 88888.00 2017-01-22 01:05:10.404 022 11424.82 8.50 56863.17 88888.00 2017-01-22 01:05:10.904 022 11424.53 8.26 56862.85 88888.00 2017-01-22 01:05:11.404 022 11424.26 8.12 56862.41 88888.00 2017-01-22 01:05:11.904 022 11424.05 7.96 56862.08 88888.00 2017-01-22 01:05:12.404 022 11423.86 7.68 56861.69 88888.00 2017-01-22 01:05:12.904 022 11423.63 7.49 56861.42 88888.00 2017-01-22 01:05:13.404 022 11423.43 7.34 56861.10 88888.00 2017-01-22 01:05:13.904 022 11423.22 7.16 56860.77 88888.00 2017-01-22 01:05:14.404 022 11423.00 7.01 56860.46 88888.00 2017-01-22 01:05:14.904 022 11422.81 6.83 56860.18 88888.00 2017-01-22 01:05:15.404 022 11422.72 6.65 56859.81 88888.00 2017-01-22 01:05:15.904 022 11422.54 6.46 56859.46 88888.00 2017-01-22 01:05:16.404 022 11422.38 6.26 56859.21 88888.00 2017-01-22 01:05:16.904 022 11422.21 6.07 56858.90 88888.00 2017-01-22 01:05:17.404 022 11421.98 5.89 56858.58 88888.00 2017-01-22 01:05:17.904 022 11421.78 5.70 56858.31 88888.00 2017-01-22 01:05:18.404 022 11421.65 5.55 56858.04 88888.00 2017-01-22 01:05:18.904 022 11421.48 5.33 56857.75 88888.00 2017-01-22 01:05:19.404 022 11421.31 5.19 56857.47 88888.00 2017-01-22 01:05:19.904 022 11421.21 4.99 56857.20 88888.00 2017-01-22 01:05:20.404 022 11421.07 4.82 56856.95 88888.00 2017-01-22 01:05:20.904 022 11420.93 4.71 56856.69 88888.00 2017-01-22 01:05:21.404 022 11420.78 4.54 56856.45 88888.00 2017-01-22 01:05:21.904 022 11420.63 4.37 56856.24 88888.00 2017-01-22 01:05:22.404 022 11420.47 4.24 56856.02 88888.00 2017-01-22 01:05:22.904 022 11420.33 4.07 56855.76 88888.00 2017-01-22 01:05:23.404 022 11420.19 3.88 56855.54 88888.00 2017-01-22 01:05:23.904 022 11420.06 3.69 56855.26 88888.00 2017-01-22 01:05:24.404 022 11419.96 3.53 56854.94 88888.00 2017-01-22 01:05:24.904 022 11419.80 3.40 56854.60 88888.00 2017-01-22 01:05:25.404 022 11419.64 3.19 56854.28 88888.00 2017-01-22 01:05:25.904 022 11419.57 3.00 56853.94 88888.00 2017-01-22 01:05:26.404 022 11419.52 2.90 56853.57 88888.00 2017-01-22 01:05:26.904 022 11419.48 2.73 56853.30 88888.00 2017-01-22 01:05:27.404 022 11419.50 2.63 56853.07 88888.00 2017-01-22 01:05:27.904 022 11419.53 2.58 56852.84 88888.00 2017-01-22 01:05:28.404 022 11419.55 2.83 56852.66 88888.00 2017-01-22 01:05:28.904 022 11419.61 3.06 56852.52 88888.00 2017-01-22 01:05:29.404 022 11419.75 3.09 56852.40 88888.00 2017-01-22 01:05:29.904 022 11419.84 2.85 56852.28 88888.00 2017-01-22 01:05:30.404 022 11419.90 2.46 56852.23 88888.00 2017-01-22 01:05:30.904 022 11419.95 2.44 56852.10 88888.00 2017-01-22 01:05:31.404 022 11420.04 2.47 56851.97 88888.00 2017-01-22 01:05:31.904 022 11420.12 2.44 56851.88 88888.00 2017-01-22 01:05:32.404 022 11420.25 2.50 56851.78 88888.00 2017-01-22 01:05:32.904 022 11420.39 2.53 56851.69 88888.00 2017-01-22 01:05:33.404 022 11420.45 2.44 56851.58 88888.00 2017-01-22 01:05:33.904 022 11420.49 2.45 56851.46 88888.00 2017-01-22 01:05:34.404 022 11420.53 2.40 56851.30 88888.00 2017-01-22 01:05:34.904 022 11420.57 2.31 56851.12 88888.00 2017-01-22 01:05:35.404 022 11420.51 2.30 56850.93 88888.00 2017-01-22 01:05:35.904 022 11420.43 2.08 56850.70 88888.00 2017-01-22 01:05:36.404 022 11420.32 2.06 56850.42 88888.00 2017-01-22 01:05:36.904 022 11420.16 1.68 56850.12 88888.00 2017-01-22 01:05:37.404 022 11419.95 1.65 56849.82 88888.00 2017-01-22 01:05:37.904 022 11419.74 1.32 56849.46 88888.00 2017-01-22 01:05:38.404 022 11419.52 0.88 56849.07 88888.00 2017-01-22 01:05:38.904 022 11419.33 0.91 56848.68 88888.00 2017-01-22 01:05:39.404 022 11419.13 0.84 56848.29 88888.00 2017-01-22 01:05:39.904 022 11418.98 0.45 56847.79 88888.00 2017-01-22 01:05:40.404 022 11418.83 0.19 56847.35 88888.00 2017-01-22 01:05:40.904 022 11418.69 0.00 56846.87 88888.00 2017-01-22 01:05:41.404 022 11418.58 -0.23 56846.48 88888.00 2017-01-22 01:05:41.904 022 11418.45 -0.39 56846.01 88888.00 2017-01-22 01:05:42.404 022 11418.38 -0.33 56845.56 88888.00 2017-01-22 01:05:42.904 022 11418.28 -0.42 56845.17 88888.00 2017-01-22 01:05:43.404 022 11418.16 -0.67 56844.70 88888.00 2017-01-22 01:05:43.904 022 11418.17 -1.09 56844.30 88888.00 2017-01-22 01:05:44.404 022 11418.18 -1.15 56843.93 88888.00 2017-01-22 01:05:44.904 022 11418.16 -1.07 56843.59 88888.00 2017-01-22 01:05:45.404 022 11418.23 -1.32 56843.28 88888.00 2017-01-22 01:05:45.904 022 11418.27 -1.35 56842.97 88888.00 2017-01-22 01:05:46.404 022 11418.30 -1.20 56842.61 88888.00 2017-01-22 01:05:46.904 022 11418.34 -1.44 56842.26 88888.00 2017-01-22 01:05:47.404 022 11418.38 -1.49 56842.00 88888.00 2017-01-22 01:05:47.904 022 11418.36 -1.50 56841.68 88888.00 2017-01-22 01:05:48.404 022 11418.37 -1.74 56841.37 88888.00 2017-01-22 01:05:48.904 022 11418.48 -1.72 56841.11 88888.00 2017-01-22 01:05:49.404 022 11418.39 -1.99 56840.83 88888.00 2017-01-22 01:05:49.904 022 11418.32 -2.02 56840.55 88888.00 2017-01-22 01:05:50.404 022 11418.17 -2.22 56840.17 88888.00 2017-01-22 01:05:50.904 022 11418.09 -2.34 56839.87 88888.00 2017-01-22 01:05:51.404 022 11417.99 -2.51 56839.52 88888.00 2017-01-22 01:05:51.904 022 11417.86 -2.67 56839.19 88888.00 2017-01-22 01:05:52.404 022 11417.73 -2.86 56838.80 88888.00 2017-01-22 01:05:52.904 022 11417.54 -3.02 56838.44 88888.00 2017-01-22 01:05:53.404 022 11417.40 -3.24 56838.05 88888.00 2017-01-22 01:05:53.904 022 11417.18 -3.41 56837.61 88888.00 2017-01-22 01:05:54.404 022 11416.97 -3.65 56837.27 88888.00 2017-01-22 01:05:54.904 022 11416.77 -3.90 56836.83 88888.00 2017-01-22 01:05:55.404 022 11416.62 -4.17 56836.31 88888.00 2017-01-22 01:05:55.904 022 11416.41 -4.38 56835.91 88888.00 2017-01-22 01:05:56.404 022 11416.20 -4.56 56835.52 88888.00 2017-01-22 01:05:56.904 022 11416.09 -4.77 56835.07 88888.00 2017-01-22 01:05:57.404 022 11415.92 -4.99 56834.59 88888.00 2017-01-22 01:05:57.904 022 11415.78 -5.22 56834.19 88888.00 2017-01-22 01:05:58.404 022 11415.64 -5.44 56833.79 88888.00 2017-01-22 01:05:58.904 022 11415.49 -5.71 56833.34 88888.00 2017-01-22 01:05:59.404 022 11415.25 -5.96 56832.92 88888.00 2017-01-22 01:05:59.904 022 11415.08 -6.20 56832.51 88888.00 2017-01-22 01:06:00.404 022 11414.86 -6.42 56832.07 88888.00 2017-01-22 01:06:00.904 022 11414.63 -6.66 56831.63 88888.00 2017-01-22 01:06:01.404 022 11414.42 -6.95 56831.24 88888.00 2017-01-22 01:06:01.904 022 11414.25 -7.09 56830.87 88888.00 2017-01-22 01:06:02.404 022 11413.98 -7.08 56830.42 88888.00 2017-01-22 01:06:02.904 022 11413.69 -7.25 56830.01 88888.00 2017-01-22 01:06:03.404 022 11413.47 -7.53 56829.56 88888.00 2017-01-22 01:06:03.904 022 11413.23 -8.02 56829.05 88888.00 2017-01-22 01:06:04.404 022 11412.97 -8.65 56828.62 88888.00 2017-01-22 01:06:04.904 022 11412.85 -9.07 56828.19 88888.00 2017-01-22 01:06:05.404 022 11412.58 -9.40 56827.77 88888.00 2017-01-22 01:06:05.904 022 11412.30 -9.73 56827.30 88888.00 2017-01-22 01:06:06.404 022 11412.12 -10.01 56826.91 88888.00 2017-01-22 01:06:06.904 022 11411.85 -10.08 56826.49 88888.00 2017-01-22 01:06:07.404 022 11411.60 -10.08 56826.07 88888.00 2017-01-22 01:06:07.904 022 11411.37 -10.21 56825.67 88888.00 2017-01-22 01:06:08.404 022 11411.11 -10.45 56825.26 88888.00 2017-01-22 01:06:08.904 022 11410.91 -10.76 56824.92 88888.00 2017-01-22 01:06:09.404 022 11410.71 -11.03 56824.48 88888.00 2017-01-22 01:06:09.904 022 11410.49 -11.31 56824.03 88888.00 2017-01-22 01:06:10.404 022 11410.24 -11.57 56823.61 88888.00 2017-01-22 01:06:10.904 022 11410.07 -11.86 56823.20 88888.00 2017-01-22 01:06:11.404 022 11409.88 -12.16 56822.75 88888.00 2017-01-22 01:06:11.904 022 11409.65 -12.47 56822.35 88888.00 2017-01-22 01:06:12.404 022 11409.45 -12.77 56821.99 88888.00 2017-01-22 01:06:12.904 022 11409.30 -13.34 56821.58 88888.00 2017-01-22 01:06:13.405 022 11409.10 -14.08 56821.17 88888.00 2017-01-22 01:06:13.905 022 11408.92 -14.48 56820.73 88888.00 2017-01-22 01:06:14.405 022 11408.79 -14.76 56820.36 88888.00 2017-01-22 01:06:14.905 022 11408.62 -15.05 56820.01 88888.00 2017-01-22 01:06:15.405 022 11408.45 -15.33 56819.67 88888.00 2017-01-22 01:06:15.905 022 11408.40 -15.60 56819.29 88888.00 2017-01-22 01:06:16.405 022 11408.29 -15.91 56818.88 88888.00 2017-01-22 01:06:16.905 022 11408.15 -16.13 56818.46 88888.00 2017-01-22 01:06:17.405 022 11408.06 -16.40 56818.08 88888.00 2017-01-22 01:06:17.905 022 11407.94 -16.66 56817.77 88888.00 2017-01-22 01:06:18.405 022 11407.78 -16.96 56817.50 88888.00 2017-01-22 01:06:18.905 022 11407.76 -17.22 56817.16 88888.00 2017-01-22 01:06:19.405 022 11407.64 -17.51 56816.79 88888.00 2017-01-22 01:06:19.905 022 11407.47 -17.77 56816.40 88888.00 2017-01-22 01:06:20.405 022 11407.38 -18.03 56816.08 88888.00 2017-01-22 01:06:20.905 022 11407.30 -18.28 56815.77 88888.00 2017-01-22 01:06:21.405 022 11407.17 -18.57 56815.39 88888.00 2017-01-22 01:06:21.905 022 11407.10 -18.86 56815.01 88888.00 2017-01-22 01:06:22.405 022 11407.02 -19.19 56814.69 88888.00 2017-01-22 01:06:22.905 022 11406.89 -19.46 56814.43 88888.00 2017-01-22 01:06:23.405 022 11406.74 -19.75 56814.16 88888.00 2017-01-22 01:06:23.905 022 11406.66 -20.08 56813.84 88888.00 2017-01-22 01:06:24.405 022 11406.59 -20.40 56813.57 88888.00 2017-01-22 01:06:24.905 022 11406.47 -20.67 56813.34 88888.00 2017-01-22 01:06:25.405 022 11406.34 -20.96 56813.06 88888.00 2017-01-22 01:06:25.905 022 11406.19 -21.30 56812.75 88888.00 2017-01-22 01:06:26.405 022 11406.04 -21.58 56812.45 88888.00 2017-01-22 01:06:26.905 022 11405.90 -21.89 56812.09 88888.00 2017-01-22 01:06:27.405 022 11405.77 -22.22 56811.73 88888.00 2017-01-22 01:06:27.905 022 11405.60 -22.52 56811.44 88888.00 2017-01-22 01:06:28.405 022 11405.51 -22.80 56811.10 88888.00 2017-01-22 01:06:28.905 022 11405.38 -23.08 56810.80 88888.00 2017-01-22 01:06:29.405 022 11405.22 -23.38 56810.50 88888.00 2017-01-22 01:06:29.905 022 11405.09 -23.65 56810.17 88888.00 2017-01-22 01:06:30.405 022 11404.96 -23.97 56809.84 88888.00 2017-01-22 01:06:30.905 022 11404.83 -24.29 56809.48 88888.00 2017-01-22 01:06:31.405 022 11404.69 -24.63 56809.20 88888.00 2017-01-22 01:06:31.905 022 11404.58 -24.87 56808.89 88888.00 2017-01-22 01:06:32.405 022 11404.52 -25.16 56808.57 88888.00 2017-01-22 01:06:32.905 022 11404.35 -25.44 56808.31 88888.00 2017-01-22 01:06:33.405 022 11404.27 -25.73 56808.07 88888.00 2017-01-22 01:06:33.905 022 11404.18 -26.00 56807.80 88888.00 2017-01-22 01:06:34.405 022 11404.09 -26.31 56807.53 88888.00 2017-01-22 01:06:34.905 022 11404.05 -26.60 56807.28 88888.00 2017-01-22 01:06:35.405 022 11403.99 -26.83 56807.03 88888.00 2017-01-22 01:06:35.905 022 11403.88 -27.13 56806.84 88888.00 2017-01-22 01:06:36.405 022 11403.74 -27.25 56806.63 88888.00 2017-01-22 01:06:36.905 022 11403.69 -27.15 56806.38 88888.00 2017-01-22 01:06:37.405 022 11403.65 -27.28 56806.07 88888.00 2017-01-22 01:06:37.905 022 11403.62 -27.68 56805.77 88888.00 2017-01-22 01:06:38.405 022 11403.62 -27.85 56805.50 88888.00 2017-01-22 01:06:38.905 022 11403.59 -28.12 56805.21 88888.00 2017-01-22 01:06:39.405 022 11403.55 -28.46 56804.93 88888.00 2017-01-22 01:06:39.905 022 11403.52 -28.57 56804.66 88888.00 2017-01-22 01:06:40.405 022 11403.50 -28.86 56804.40 88888.00 2017-01-22 01:06:40.905 022 11403.47 -29.18 56804.19 88888.00 2017-01-22 01:06:41.405 022 11403.57 -29.41 56804.02 88888.00 2017-01-22 01:06:41.905 022 11403.59 -29.54 56803.87 88888.00 2017-01-22 01:06:42.405 022 11403.58 -29.70 56803.69 88888.00 2017-01-22 01:06:42.905 022 11403.64 -29.88 56803.54 88888.00 2017-01-22 01:06:43.405 022 11403.68 -30.05 56803.40 88888.00 2017-01-22 01:06:43.905 022 11403.74 -30.13 56803.26 88888.00 2017-01-22 01:06:44.405 022 11403.83 -30.45 56803.09 88888.00 2017-01-22 01:06:44.905 022 11403.84 -31.00 56802.91 88888.00 2017-01-22 01:06:45.405 022 11403.90 -31.24 56802.77 88888.00 2017-01-22 01:06:45.905 022 11404.00 -31.40 56802.56 88888.00 2017-01-22 01:06:46.405 022 11404.20 -31.55 56802.42 88888.00 2017-01-22 01:06:46.905 022 11404.34 -31.69 56802.33 88888.00 2017-01-22 01:06:47.405 022 11404.55 -31.83 56802.26 88888.00 2017-01-22 01:06:47.905 022 11404.74 -31.98 56802.16 88888.00 2017-01-22 01:06:48.405 022 11404.91 -32.15 56802.09 88888.00 2017-01-22 01:06:48.905 022 11405.13 -32.27 56802.04 88888.00 2017-01-22 01:06:49.405 022 11405.35 -32.39 56802.00 88888.00 2017-01-22 01:06:49.905 022 11405.51 -32.54 56801.91 88888.00 2017-01-22 01:06:50.405 022 11405.70 -32.70 56801.85 88888.00 2017-01-22 01:06:50.905 022 11405.94 -32.83 56801.82 88888.00 2017-01-22 01:06:51.405 022 11406.13 -32.95 56801.78 88888.00 2017-01-22 01:06:51.905 022 11406.29 -33.07 56801.72 88888.00 2017-01-22 01:06:52.405 022 11406.46 -33.15 56801.66 88888.00 2017-01-22 01:06:52.905 022 11406.67 -33.25 56801.62 88888.00 2017-01-22 01:06:53.405 022 11406.90 -33.39 56801.62 88888.00 2017-01-22 01:06:53.905 022 11407.10 -33.41 56801.57 88888.00 2017-01-22 01:06:54.405 022 11407.30 -33.53 56801.55 88888.00 2017-01-22 01:06:54.905 022 11407.48 -33.65 56801.49 88888.00 2017-01-22 01:06:55.405 022 11407.68 -33.77 56801.43 88888.00 2017-01-22 01:06:55.905 022 11407.91 -33.93 56801.40 88888.00 2017-01-22 01:06:56.405 022 11408.08 -34.08 56801.36 88888.00 2017-01-22 01:06:56.905 022 11408.24 -34.23 56801.33 88888.00 2017-01-22 01:06:57.405 022 11408.42 -34.40 56801.32 88888.00 2017-01-22 01:06:57.905 022 11408.57 -34.55 56801.24 88888.00 2017-01-22 01:06:58.405 022 11408.71 -34.70 56801.20 88888.00 2017-01-22 01:06:58.905 022 11408.82 -34.83 56801.10 88888.00 2017-01-22 01:06:59.405 022 11408.98 -34.97 56801.00 88888.00 2017-01-22 01:06:59.905 022 11409.05 -35.13 56800.92 88888.00 2017-01-22 01:07:00.405 022 11409.19 -35.28 56800.83 88888.00 2017-01-22 01:07:00.905 022 11409.34 -35.45 56800.75 88888.00 2017-01-22 01:07:01.405 022 11409.40 -35.62 56800.61 88888.00 2017-01-22 01:07:01.905 022 11409.54 -35.77 56800.49 88888.00 2017-01-22 01:07:02.405 022 11409.69 -35.89 56800.37 88888.00 2017-01-22 01:07:02.905 022 11409.82 -35.99 56800.31 88888.00 2017-01-22 01:07:03.405 022 11409.94 -36.07 56800.25 88888.00 2017-01-22 01:07:03.905 022 11410.14 -36.18 56800.16 88888.00 2017-01-22 01:07:04.405 022 11410.29 -36.27 56800.11 88888.00 2017-01-22 01:07:04.905 022 11410.44 -36.33 56800.05 88888.00 2017-01-22 01:07:05.405 022 11410.69 -36.41 56799.98 88888.00 2017-01-22 01:07:05.905 022 11410.84 -36.49 56799.98 88888.00 2017-01-22 01:07:06.405 022 11411.02 -36.66 56800.02 88888.00 2017-01-22 01:07:06.905 022 11411.15 -36.75 56800.02 88888.00 2017-01-22 01:07:07.405 022 11411.26 -36.92 56799.99 88888.00 2017-01-22 01:07:07.905 022 11411.33 -37.06 56799.97 88888.00 2017-01-22 01:07:08.405 022 11411.39 -37.21 56799.98 88888.00 2017-01-22 01:07:08.905 022 11411.47 -37.39 56799.90 88888.00 2017-01-22 01:07:09.405 022 11411.49 -37.55 56799.84 88888.00 2017-01-22 01:07:09.905 022 11411.61 -37.70 56799.80 88888.00 2017-01-22 01:07:10.405 022 11411.63 -37.88 56799.73 88888.00 2017-01-22 01:07:10.905 022 11411.65 -38.04 56799.69 88888.00 2017-01-22 01:07:11.405 022 11411.70 -38.22 56799.60 88888.00 2017-01-22 01:07:11.905 022 11411.75 -38.41 56799.46 88888.00 2017-01-22 01:07:12.405 022 11411.82 -38.66 56799.32 88888.00 2017-01-22 01:07:12.905 022 11411.88 -38.86 56799.22 88888.00 2017-01-22 01:07:13.405 022 11411.91 -39.05 56799.13 88888.00 2017-01-22 01:07:13.905 022 11411.92 -39.27 56799.00 88888.00 2017-01-22 01:07:14.405 022 11411.99 -39.50 56798.77 88888.00 2017-01-22 01:07:14.905 022 11412.09 -39.73 56798.60 88888.00 2017-01-22 01:07:15.405 022 11412.13 -39.88 56798.47 88888.00 2017-01-22 01:07:15.905 022 11412.23 -40.02 56798.36 88888.00 2017-01-22 01:07:16.405 022 11412.33 -40.19 56798.25 88888.00 2017-01-22 01:07:16.905 022 11412.50 -40.29 56798.16 88888.00 2017-01-22 01:07:17.405 022 11412.62 -40.45 56798.09 88888.00 2017-01-22 01:07:17.905 022 11412.78 -40.56 56797.96 88888.00 2017-01-22 01:07:18.405 022 11412.90 -40.62 56797.88 88888.00 2017-01-22 01:07:18.905 022 11413.04 -40.74 56797.81 88888.00 2017-01-22 01:07:19.405 022 11413.15 -40.89 56797.73 88888.00 2017-01-22 01:07:19.905 022 11413.24 -41.07 56797.68 88888.00 2017-01-22 01:07:20.405 022 11413.38 -41.24 56797.59 88888.00 2017-01-22 01:07:20.905 022 11413.49 -41.42 56797.48 88888.00 2017-01-22 01:07:21.405 022 11413.57 -41.55 56797.36 88888.00 2017-01-22 01:07:21.905 022 11413.65 -41.77 56797.20 88888.00 2017-01-22 01:07:22.405 022 11413.68 -41.95 56797.08 88888.00 2017-01-22 01:07:22.905 022 11413.69 -42.16 56796.91 88888.00 2017-01-22 01:07:23.405 022 11413.70 -42.38 56796.76 88888.00 2017-01-22 01:07:23.905 022 11413.69 -42.60 56796.62 88888.00 2017-01-22 01:07:24.405 022 11413.70 -42.83 56796.46 88888.00 2017-01-22 01:07:24.905 022 11413.78 -43.07 56796.33 88888.00 2017-01-22 01:07:25.405 022 11413.85 -43.26 56796.18 88888.00 2017-01-22 01:07:25.905 022 11413.98 -43.45 56796.05 88888.00 2017-01-22 01:07:26.405 022 11414.03 -43.63 56795.97 88888.00 2017-01-22 01:07:26.905 022 11414.15 -43.81 56795.79 88888.00 2017-01-22 01:07:27.405 022 11414.31 -43.96 56795.67 88888.00 2017-01-22 01:07:27.905 022 11414.46 -44.11 56795.61 88888.00 2017-01-22 01:07:28.405 022 11414.59 -44.31 56795.50 88888.00 2017-01-22 01:07:28.905 022 11414.67 -44.49 56795.37 88888.00 2017-01-22 01:07:29.405 022 11414.80 -44.61 56795.27 88888.00 2017-01-22 01:07:29.905 022 11414.97 -44.78 56795.12 88888.00 2017-01-22 01:07:30.405 022 11415.08 -44.98 56794.99 88888.00 2017-01-22 01:07:30.905 022 11415.18 -45.15 56794.88 88888.00 2017-01-22 01:07:31.405 022 11415.33 -45.31 56794.85 88888.00 2017-01-22 01:07:31.905 022 11415.46 -45.49 56794.85 88888.00 2017-01-22 01:07:32.405 022 11415.63 -45.63 56794.88 88888.00 2017-01-22 01:07:32.905 022 11415.78 -45.56 56794.83 88888.00 2017-01-22 01:07:33.405 022 11415.86 -45.37 56794.78 88888.00 2017-01-22 01:07:33.905 022 11415.94 -45.55 56794.78 88888.00 2017-01-22 01:07:34.405 022 11416.00 -45.56 56794.72 88888.00 2017-01-22 01:07:34.905 022 11416.12 -45.65 56794.64 88888.00 2017-01-22 01:07:35.405 022 11416.21 -45.85 56794.60 88888.00 2017-01-22 01:07:35.905 022 11416.23 -46.40 56794.57 88888.00 2017-01-22 01:07:36.405 022 11416.26 -46.86 56794.54 88888.00 2017-01-22 01:07:36.905 022 11416.28 -47.09 56794.49 88888.00 2017-01-22 01:07:37.405 022 11416.26 -47.27 56794.37 88888.00 2017-01-22 01:07:37.905 022 11416.28 -47.51 56794.33 88888.00 2017-01-22 01:07:38.405 022 11416.25 -47.70 56794.35 88888.00 2017-01-22 01:07:38.905 022 11416.23 -47.89 56794.33 88888.00 2017-01-22 01:07:39.405 022 11416.22 -48.15 56794.25 88888.00 2017-01-22 01:07:39.905 022 11416.19 -48.39 56794.22 88888.00 2017-01-22 01:07:40.405 022 11416.15 -48.58 56794.14 88888.00 2017-01-22 01:07:40.905 022 11416.19 -48.76 56794.08 88888.00 2017-01-22 01:07:41.405 022 11416.13 -48.96 56794.00 88888.00 2017-01-22 01:07:41.905 022 11416.11 -49.19 56793.92 88888.00 2017-01-22 01:07:42.405 022 11416.08 -49.41 56793.88 88888.00 2017-01-22 01:07:42.905 022 11416.02 -49.64 56793.81 88888.00 2017-01-22 01:07:43.405 022 11415.93 -49.82 56793.74 88888.00 2017-01-22 01:07:43.905 022 11415.94 -49.96 56793.64 88888.00 2017-01-22 01:07:44.405 022 11415.98 -50.12 56793.57 88888.00 2017-01-22 01:07:44.905 022 11415.96 -50.32 56793.55 88888.00 2017-01-22 01:07:45.405 022 11415.95 -50.47 56793.48 88888.00 2017-01-22 01:07:45.905 022 11415.96 -50.64 56793.44 88888.00 2017-01-22 01:07:46.405 022 11416.00 -50.81 56793.49 88888.00 2017-01-22 01:07:46.905 022 11416.05 -50.95 56793.49 88888.00 2017-01-22 01:07:47.405 022 11416.06 -51.07 56793.54 88888.00 2017-01-22 01:07:47.905 022 11416.08 -51.27 56793.56 88888.00 2017-01-22 01:07:48.405 022 11416.11 -51.40 56793.63 88888.00 2017-01-22 01:07:48.905 022 11416.15 -51.51 56793.62 88888.00 2017-01-22 01:07:49.405 022 11416.18 -51.65 56793.64 88888.00 2017-01-22 01:07:49.905 022 11416.16 -51.79 56793.69 88888.00 2017-01-22 01:07:50.405 022 11416.21 -51.90 56793.73 88888.00 2017-01-22 01:07:50.905 022 11416.21 -52.00 56793.80 88888.00 2017-01-22 01:07:51.405 022 11416.20 -52.10 56793.89 88888.00 2017-01-22 01:07:51.905 022 11416.25 -52.25 56793.90 88888.00 2017-01-22 01:07:52.405 022 11416.22 -52.36 56793.93 88888.00 2017-01-22 01:07:52.905 022 11416.23 -52.49 56794.06 88888.00 2017-01-22 01:07:53.405 022 11416.25 -52.59 56794.12 88888.00 2017-01-22 01:07:53.905 022 11416.27 -52.70 56794.15 88888.00 2017-01-22 01:07:54.405 022 11416.27 -52.79 56794.19 88888.00 2017-01-22 01:07:54.905 022 11416.23 -52.92 56794.27 88888.00 2017-01-22 01:07:55.405 022 11416.29 -53.04 56794.35 88888.00 2017-01-22 01:07:55.905 022 11416.26 -53.18 56794.47 88888.00 2017-01-22 01:07:56.405 022 11416.19 -53.31 56794.57 88888.00 2017-01-22 01:07:56.905 022 11416.16 -53.39 56794.65 88888.00 2017-01-22 01:07:57.405 022 11416.13 -53.47 56794.77 88888.00 2017-01-22 01:07:57.905 022 11416.12 -53.56 56794.79 88888.00 2017-01-22 01:07:58.405 022 11416.09 -53.74 56794.91 88888.00 2017-01-22 01:07:58.905 022 11416.08 -53.88 56795.03 88888.00 2017-01-22 01:07:59.405 022 11416.07 -53.96 56795.15 88888.00 2017-01-22 01:07:59.905 022 11416.05 -54.08 56795.26 88888.00 2017-01-22 01:08:00.405 022 11416.03 -54.26 56795.31 88888.00 2017-01-22 01:08:00.905 022 11415.96 -54.37 56795.48 88888.00 2017-01-22 01:08:01.405 022 11415.94 -54.50 56795.63 88888.00 2017-01-22 01:08:01.905 022 11415.93 -54.61 56795.72 88888.00 2017-01-22 01:08:02.405 022 11415.87 -54.74 56795.87 88888.00 2017-01-22 01:08:02.905 022 11415.87 -54.82 56796.01 88888.00 2017-01-22 01:08:03.405 022 11415.88 -54.96 56796.16 88888.00 2017-01-22 01:08:03.905 022 11415.82 -55.13 56796.27 88888.00 2017-01-22 01:08:04.405 022 11415.80 -55.23 56796.42 88888.00 2017-01-22 01:08:04.905 022 11415.82 -55.29 56796.51 88888.00 2017-01-22 01:08:05.405 022 11415.86 -55.38 56796.62 88888.00 2017-01-22 01:08:05.905 022 11415.94 -55.47 56796.75 88888.00 2017-01-22 01:08:06.405 022 11415.96 -55.53 56796.90 88888.00 2017-01-22 01:08:06.905 022 11415.96 -55.63 56797.11 88888.00 2017-01-22 01:08:07.405 022 11416.01 -55.73 56797.27 88888.00 2017-01-22 01:08:07.905 022 11416.00 -55.78 56797.39 88888.00 2017-01-22 01:08:08.405 022 11415.95 -55.85 56797.57 88888.00 2017-01-22 01:08:08.905 022 11415.89 -55.96 56797.72 88888.00 2017-01-22 01:08:09.405 022 11415.85 -56.06 56797.90 88888.00 2017-01-22 01:08:09.905 022 11415.86 -56.15 56798.13 88888.00 2017-01-22 01:08:10.405 022 11415.85 -56.23 56798.36 88888.00 2017-01-22 01:08:10.905 022 11415.84 -56.26 56798.61 88888.00 2017-01-22 01:08:11.405 022 11415.80 -56.31 56798.94 88888.00 2017-01-22 01:08:11.905 022 11415.78 -56.37 56799.19 88888.00 2017-01-22 01:08:12.405 022 11415.79 -56.41 56799.42 88888.00 2017-01-22 01:08:12.905 022 11415.85 -56.44 56799.67 88888.00 2017-01-22 01:08:13.405 022 11415.86 -56.47 56799.96 88888.00 2017-01-22 01:08:13.905 022 11415.88 -56.51 56800.22 88888.00 2017-01-22 01:08:14.405 022 11415.94 -56.52 56800.54 88888.00 2017-01-22 01:08:14.905 022 11415.96 -56.57 56800.88 88888.00 2017-01-22 01:08:15.405 022 11416.01 -56.54 56801.15 88888.00 2017-01-22 01:08:15.905 022 11416.02 -56.54 56801.49 88888.00 2017-01-22 01:08:16.405 022 11416.02 -56.60 56801.85 88888.00 2017-01-22 01:08:16.905 022 11416.06 -56.60 56802.17 88888.00 2017-01-22 01:08:17.405 022 11416.13 -56.64 56802.47 88888.00 2017-01-22 01:08:17.905 022 11416.15 -56.67 56802.80 88888.00 2017-01-22 01:08:18.405 022 11416.19 -56.68 56803.11 88888.00 2017-01-22 01:08:18.905 022 11416.26 -56.65 56803.44 88888.00 2017-01-22 01:08:19.405 022 11416.33 -56.61 56803.80 88888.00 2017-01-22 01:08:19.905 022 11416.34 -56.65 56804.10 88888.00 2017-01-22 01:08:20.405 022 11416.32 -56.68 56804.42 88888.00 2017-01-22 01:08:20.905 022 11416.36 -56.69 56804.81 88888.00 2017-01-22 01:08:21.405 022 11416.36 -56.75 56805.16 88888.00 2017-01-22 01:08:21.905 022 11416.29 -56.79 56805.55 88888.00 2017-01-22 01:08:22.405 022 11416.27 -56.82 56805.87 88888.00 2017-01-22 01:08:22.905 022 11416.22 -56.88 56806.20 88888.00 2017-01-22 01:08:23.405 022 11416.19 -56.95 56806.50 88888.00 2017-01-22 01:08:23.905 022 11416.15 -57.02 56806.84 88888.00 2017-01-22 01:08:24.405 022 11416.13 -57.09 56807.17 88888.00 2017-01-22 01:08:24.905 022 11416.02 -57.13 56807.49 88888.00 2017-01-22 01:08:25.405 022 11415.98 -57.15 56807.76 88888.00 2017-01-22 01:08:25.905 022 11415.86 -57.21 56808.11 88888.00 2017-01-22 01:08:26.405 022 11415.78 -57.33 56808.44 88888.00 2017-01-22 01:08:26.905 022 11415.71 -57.40 56808.71 88888.00 2017-01-22 01:08:27.405 022 11415.61 -57.49 56808.98 88888.00 2017-01-22 01:08:27.905 022 11415.49 -57.56 56809.26 88888.00 2017-01-22 01:08:28.405 022 11415.43 -57.69 56809.47 88888.00 2017-01-22 01:08:28.905 022 11415.37 -57.77 56809.66 88888.00 2017-01-22 01:08:29.405 022 11415.30 -57.85 56809.90 88888.00 2017-01-22 01:08:29.905 022 11415.21 -58.01 56810.10 88888.00 2017-01-22 01:08:30.405 022 11415.14 -58.10 56810.33 88888.00 2017-01-22 01:08:30.905 022 11415.04 -58.22 56810.52 88888.00 2017-01-22 01:08:31.405 022 11414.95 -58.34 56810.70 88888.00 2017-01-22 01:08:31.905 022 11414.84 -58.43 56810.88 88888.00 2017-01-22 01:08:32.405 022 11414.77 -58.51 56811.06 88888.00 2017-01-22 01:08:32.905 022 11414.69 -58.64 56811.33 88888.00 2017-01-22 01:08:33.406 022 11414.61 -58.73 56811.50 88888.00 2017-01-22 01:08:33.906 022 11414.54 -58.85 56811.72 88888.00 2017-01-22 01:08:34.406 022 11414.41 -59.00 56811.92 88888.00 2017-01-22 01:08:34.906 022 11414.27 -59.12 56812.11 88888.00 2017-01-22 01:08:35.406 022 11414.22 -59.19 56812.30 88888.00 2017-01-22 01:08:35.906 022 11414.14 -59.31 56812.51 88888.00 2017-01-22 01:08:36.406 022 11414.06 -59.43 56812.70 88888.00 2017-01-22 01:08:36.906 022 11413.99 -59.52 56812.87 88888.00 2017-01-22 01:08:37.406 022 11413.93 -59.61 56813.09 88888.00 2017-01-22 01:08:37.906 022 11413.84 -59.73 56813.30 88888.00 2017-01-22 01:08:38.406 022 11413.80 -59.80 56813.49 88888.00 2017-01-22 01:08:38.906 022 11413.76 -59.82 56813.69 88888.00 2017-01-22 01:08:39.406 022 11413.65 -59.46 56813.92 88888.00 2017-01-22 01:08:39.906 022 11413.66 -59.28 56814.15 88888.00 2017-01-22 01:08:40.406 022 11413.71 -59.30 56814.41 88888.00 2017-01-22 01:08:40.906 022 11413.71 -59.31 56814.62 88888.00 2017-01-22 01:08:41.406 022 11413.71 -59.43 56814.87 88888.00 2017-01-22 01:08:41.906 022 11413.73 -59.45 56815.18 88888.00 2017-01-22 01:08:42.406 022 11413.76 -59.50 56815.44 88888.00 2017-01-22 01:08:42.906 022 11413.82 -59.47 56815.68 88888.00 2017-01-22 01:08:43.406 022 11413.90 -59.55 56815.87 88888.00 2017-01-22 01:08:43.906 022 11413.96 -59.52 56816.09 88888.00 2017-01-22 01:08:44.406 022 11414.06 -59.54 56816.38 88888.00 2017-01-22 01:08:44.906 022 11414.24 -59.52 56816.65 88888.00 2017-01-22 01:08:45.406 022 11414.35 -59.47 56816.91 88888.00 2017-01-22 01:08:45.906 022 11414.43 -59.40 56817.28 88888.00 2017-01-22 01:08:46.406 022 11414.49 -59.34 56817.64 88888.00 2017-01-22 01:08:46.906 022 11414.64 -59.37 56817.99 88888.00 2017-01-22 01:08:47.406 022 11414.81 -59.28 56818.31 88888.00 2017-01-22 01:08:47.906 022 11414.94 -59.19 56818.65 88888.00 2017-01-22 01:08:48.406 022 11415.11 -59.36 56819.06 88888.00 2017-01-22 01:08:48.906 022 11415.23 -59.72 56819.42 88888.00 2017-01-22 01:08:49.406 022 11415.33 -59.74 56819.80 88888.00 2017-01-22 01:08:49.906 022 11415.50 -59.66 56820.18 88888.00 2017-01-22 01:08:50.406 022 11415.65 -59.55 56820.52 88888.00 2017-01-22 01:08:50.906 022 11415.74 -59.50 56820.87 88888.00 2017-01-22 01:08:51.406 022 11415.81 -59.39 56821.24 88888.00 2017-01-22 01:08:51.906 022 11415.91 -59.27 56821.62 88888.00 2017-01-22 01:08:52.406 022 11415.98 -59.21 56822.04 88888.00 2017-01-22 01:08:52.906 022 11416.11 -59.13 56822.43 88888.00 2017-01-22 01:08:53.406 022 11416.25 -59.04 56822.78 88888.00 2017-01-22 01:08:53.906 022 11416.34 -58.96 56823.07 88888.00 2017-01-22 01:08:54.406 022 11416.41 -58.83 56823.40 88888.00 2017-01-22 01:08:54.906 022 11416.51 -58.80 56823.71 88888.00 2017-01-22 01:08:55.406 022 11416.55 -58.79 56824.05 88888.00 2017-01-22 01:08:55.906 022 11416.57 -58.73 56824.37 88888.00 2017-01-22 01:08:56.406 022 11416.68 -58.65 56824.69 88888.00 2017-01-22 01:08:56.906 022 11416.71 -58.57 56825.02 88888.00 2017-01-22 01:08:57.406 022 11416.69 -58.48 56825.35 88888.00 2017-01-22 01:08:57.906 022 11416.74 -58.44 56825.57 88888.00 2017-01-22 01:08:58.406 022 11416.82 -58.39 56825.79 88888.00 2017-01-22 01:08:58.906 022 11416.82 -58.32 56826.05 88888.00 2017-01-22 01:08:59.406 022 11416.79 -58.25 56826.30 88888.00 2017-01-22 01:08:59.906 022 11416.82 -58.22 56826.57 88888.00 2017-01-22 01:09:00.406 022 11416.78 -58.18 56826.80 88888.00 2017-01-22 01:09:00.906 022 11416.76 -58.14 56827.02 88888.00 2017-01-22 01:09:01.406 022 11416.76 -58.08 56827.20 88888.00 2017-01-22 01:09:01.906 022 11416.70 -58.02 56827.40 88888.00 2017-01-22 01:09:02.406 022 11416.65 -57.97 56827.58 88888.00 2017-01-22 01:09:02.906 022 11416.70 -57.88 56827.77 88888.00 2017-01-22 01:09:03.406 022 11416.70 -57.80 56827.98 88888.00 2017-01-22 01:09:03.906 022 11416.69 -57.68 56828.25 88888.00 2017-01-22 01:09:04.406 022 11416.74 -57.53 56828.49 88888.00 2017-01-22 01:09:04.906 022 11416.75 -57.44 56828.71 88888.00 2017-01-22 01:09:05.406 022 11416.77 -57.36 56828.93 88888.00 2017-01-22 01:09:05.906 022 11416.89 -57.25 56829.18 88888.00 2017-01-22 01:09:06.406 022 11416.89 -57.10 56829.36 88888.00 2017-01-22 01:09:06.906 022 11416.90 -56.98 56829.63 88888.00 2017-01-22 01:09:07.406 022 11416.93 -56.87 56829.92 88888.00 2017-01-22 01:09:07.906 022 11417.02 -56.74 56830.22 88888.00 2017-01-22 01:09:08.406 022 11417.11 -56.58 56830.53 88888.00 2017-01-22 01:09:08.906 022 11417.20 -56.41 56830.77 88888.00 2017-01-22 01:09:09.406 022 11417.30 -56.23 56831.06 88888.00 2017-01-22 01:09:09.906 022 11417.37 -55.99 56831.37 88888.00 2017-01-22 01:09:10.406 022 11417.43 -55.78 56831.67 88888.00 2017-01-22 01:09:10.906 022 11417.51 -55.55 56831.96 88888.00 2017-01-22 01:09:11.406 022 11417.65 -55.37 56832.27 88888.00 2017-01-22 01:09:11.906 022 11417.79 -55.21 56832.58 88888.00 2017-01-22 01:09:12.406 022 11417.93 -55.04 56832.88 88888.00 2017-01-22 01:09:12.906 022 11418.07 -54.85 56833.20 88888.00 2017-01-22 01:09:13.406 022 11418.11 -54.64 56833.49 88888.00 2017-01-22 01:09:13.906 022 11418.24 -54.42 56833.73 88888.00 2017-01-22 01:09:14.406 022 11418.39 -54.20 56834.04 88888.00 2017-01-22 01:09:14.906 022 11418.50 -54.04 56834.35 88888.00 2017-01-22 01:09:15.406 022 11418.64 -53.87 56834.68 88888.00 2017-01-22 01:09:15.906 022 11418.77 -53.63 56834.96 88888.00 2017-01-22 01:09:16.406 022 11418.94 -53.42 56835.25 88888.00 2017-01-22 01:09:16.906 022 11419.08 -53.21 56835.49 88888.00 2017-01-22 01:09:17.406 022 11419.19 -52.94 56835.78 88888.00 2017-01-22 01:09:17.906 022 11419.32 -52.73 56836.02 88888.00 2017-01-22 01:09:18.406 022 11419.47 -52.56 56836.36 88888.00 2017-01-22 01:09:18.906 022 11419.61 -52.34 56836.68 88888.00 2017-01-22 01:09:19.406 022 11419.74 -52.17 56836.96 88888.00 2017-01-22 01:09:19.906 022 11419.87 -51.95 56837.20 88888.00 2017-01-22 01:09:20.406 022 11420.03 -51.74 56837.48 88888.00 2017-01-22 01:09:20.906 022 11420.17 -51.52 56837.73 88888.00 2017-01-22 01:09:21.406 022 11420.29 -51.32 56837.99 88888.00 2017-01-22 01:09:21.906 022 11420.42 -51.11 56838.20 88888.00 2017-01-22 01:09:22.406 022 11420.50 -50.89 56838.42 88888.00 2017-01-22 01:09:22.906 022 11420.52 -50.72 56838.67 88888.00 2017-01-22 01:09:23.406 022 11420.64 -50.54 56838.83 88888.00 2017-01-22 01:09:23.906 022 11420.74 -50.38 56839.01 88888.00 2017-01-22 01:09:24.406 022 11420.79 -50.19 56839.13 88888.00 2017-01-22 01:09:24.906 022 11420.86 -50.05 56839.33 88888.00 2017-01-22 01:09:25.406 022 11420.94 -49.89 56839.51 88888.00 2017-01-22 01:09:25.906 022 11420.99 -49.78 56839.69 88888.00 2017-01-22 01:09:26.406 022 11421.03 -49.62 56839.81 88888.00 2017-01-22 01:09:26.906 022 11421.07 -49.45 56840.01 88888.00 2017-01-22 01:09:27.406 022 11421.17 -49.32 56840.08 88888.00 2017-01-22 01:09:27.906 022 11421.16 -49.21 56840.21 88888.00 2017-01-22 01:09:28.406 022 11421.17 -49.09 56840.33 88888.00 2017-01-22 01:09:28.906 022 11421.27 -48.64 56840.39 88888.00 2017-01-22 01:09:29.406 022 11421.29 -48.38 56840.48 88888.00 2017-01-22 01:09:29.906 022 11421.33 -48.30 56840.55 88888.00 2017-01-22 01:09:30.406 022 11421.33 -48.58 56840.60 88888.00 2017-01-22 01:09:30.906 022 11421.30 -48.60 56840.67 88888.00 2017-01-22 01:09:31.406 022 11421.24 -48.56 56840.74 88888.00 2017-01-22 01:09:31.906 022 11421.22 -48.46 56840.87 88888.00 2017-01-22 01:09:32.406 022 11421.20 -48.38 56840.88 88888.00 2017-01-22 01:09:32.906 022 11421.19 -48.31 56840.97 88888.00 2017-01-22 01:09:33.406 022 11421.20 -48.21 56840.99 88888.00 2017-01-22 01:09:33.906 022 11421.17 -48.17 56841.00 88888.00 2017-01-22 01:09:34.406 022 11421.13 -48.12 56840.99 88888.00 2017-01-22 01:09:34.906 022 11421.15 -48.07 56840.99 88888.00 2017-01-22 01:09:35.406 022 11421.14 -47.96 56840.99 88888.00 2017-01-22 01:09:35.906 022 11421.09 -47.88 56841.04 88888.00 2017-01-22 01:09:36.406 022 11421.14 -47.77 56841.12 88888.00 2017-01-22 01:09:36.906 022 11421.21 -47.66 56841.18 88888.00 2017-01-22 01:09:37.406 022 11421.23 -47.50 56841.18 88888.00 2017-01-22 01:09:37.906 022 11421.27 -47.32 56841.22 88888.00 2017-01-22 01:09:38.406 022 11421.42 -47.17 56841.26 88888.00 2017-01-22 01:09:38.906 022 11421.54 -47.03 56841.35 88888.00 2017-01-22 01:09:39.406 022 11421.63 -46.85 56841.39 88888.00 2017-01-22 01:09:39.906 022 11421.72 -46.60 56841.46 88888.00 2017-01-22 01:09:40.406 022 11421.83 -45.99 56841.49 88888.00 2017-01-22 01:09:40.906 022 11421.90 -45.60 56841.55 88888.00 2017-01-22 01:09:41.406 022 11421.98 -45.47 56841.67 88888.00 2017-01-22 01:09:41.906 022 11422.06 -45.29 56841.70 88888.00 2017-01-22 01:09:42.406 022 11422.14 -45.15 56841.69 88888.00 2017-01-22 01:09:42.906 022 11422.24 -44.96 56841.75 88888.00 2017-01-22 01:09:43.406 022 11422.40 -44.78 56841.78 88888.00 2017-01-22 01:09:43.906 022 11422.51 -44.63 56841.90 88888.00 2017-01-22 01:09:44.406 022 11422.60 -44.45 56841.94 88888.00 2017-01-22 01:09:44.906 022 11422.70 -44.27 56842.02 88888.00 2017-01-22 01:09:45.406 022 11422.81 -44.29 56842.14 88888.00 2017-01-22 01:09:45.906 022 11422.95 -44.47 56842.28 88888.00 2017-01-22 01:09:46.406 022 11423.15 -44.33 56842.39 88888.00 2017-01-22 01:09:46.906 022 11423.34 -44.11 56842.55 88888.00 2017-01-22 01:09:47.406 022 11423.50 -43.90 56842.72 88888.00 2017-01-22 01:09:47.906 022 11423.71 -43.62 56842.85 88888.00 2017-01-22 01:09:48.406 022 11423.88 -43.29 56842.93 88888.00 2017-01-22 01:09:48.906 022 11424.14 -43.00 56843.09 88888.00 2017-01-22 01:09:49.406 022 11424.34 -42.72 56843.18 88888.00 2017-01-22 01:09:49.906 022 11424.53 -42.43 56843.34 88888.00 2017-01-22 01:09:50.406 022 11424.75 -42.13 56843.50 88888.00 2017-01-22 01:09:50.906 022 11424.97 -41.86 56843.67 88888.00 2017-01-22 01:09:51.406 022 11425.19 -41.55 56843.83 88888.00 2017-01-22 01:09:51.906 022 11425.39 -41.25 56843.96 88888.00 2017-01-22 01:09:52.406 022 11425.57 -40.95 56844.20 88888.00 2017-01-22 01:09:52.906 022 11425.86 -40.68 56844.34 88888.00 2017-01-22 01:09:53.406 022 11426.07 -40.43 56844.52 88888.00 2017-01-22 01:09:53.906 022 11426.24 -40.18 56844.73 88888.00 2017-01-22 01:09:54.406 022 11426.37 -39.80 56844.86 88888.00 2017-01-22 01:09:54.906 022 11426.56 -39.44 56845.05 88888.00 2017-01-22 01:09:55.406 022 11426.70 -39.18 56845.22 88888.00 2017-01-22 01:09:55.906 022 11426.92 -38.89 56845.39 88888.00 2017-01-22 01:09:56.406 022 11427.17 -38.64 56845.54 88888.00 2017-01-22 01:09:56.906 022 11427.32 -38.31 56845.71 88888.00 2017-01-22 01:09:57.406 022 11427.53 -38.03 56845.85 88888.00 2017-01-22 01:09:57.906 022 11427.74 -37.73 56846.00 88888.00 2017-01-22 01:09:58.406 022 11427.90 -37.43 56846.17 88888.00 2017-01-22 01:09:58.906 022 11428.14 -37.15 56846.32 88888.00 2017-01-22 01:09:59.406 022 11428.29 -36.91 56846.46 88888.00 2017-01-22 01:09:59.906 022 11428.36 -36.66 56846.53 88888.00 2017-01-22 01:10:00.406 022 11428.46 -36.41 56846.68 88888.00 2017-01-22 01:10:00.906 022 11428.60 -36.15 56846.80 88888.00 2017-01-22 01:10:01.406 022 11428.73 -35.90 56846.87 88888.00 2017-01-22 01:10:01.906 022 11428.83 -35.70 56846.93 88888.00 2017-01-22 01:10:02.406 022 11428.92 -35.50 56847.00 88888.00 2017-01-22 01:10:02.906 022 11429.04 -35.31 56847.03 88888.00 2017-01-22 01:10:03.406 022 11429.12 -35.11 56847.07 88888.00 2017-01-22 01:10:03.906 022 11429.26 -34.91 56847.07 88888.00 2017-01-22 01:10:04.406 022 11429.35 -34.69 56847.14 88888.00 2017-01-22 01:10:04.906 022 11429.47 -34.45 56847.25 88888.00 2017-01-22 01:10:05.406 022 11429.60 -34.24 56847.26 88888.00 2017-01-22 01:10:05.906 022 11429.72 -34.04 56847.27 88888.00 2017-01-22 01:10:06.406 022 11429.84 -33.82 56847.30 88888.00 2017-01-22 01:10:06.906 022 11429.94 -33.60 56847.32 88888.00 2017-01-22 01:10:07.406 022 11430.05 -33.46 56847.32 88888.00 2017-01-22 01:10:07.906 022 11430.16 -33.29 56847.32 88888.00 2017-01-22 01:10:08.406 022 11430.24 -33.14 56847.33 88888.00 2017-01-22 01:10:08.906 022 11430.32 -32.97 56847.34 88888.00 2017-01-22 01:10:09.406 022 11430.39 -32.81 56847.32 88888.00 2017-01-22 01:10:09.906 022 11430.51 -32.70 56847.25 88888.00 2017-01-22 01:10:10.406 022 11430.64 -32.53 56847.16 88888.00 2017-01-22 01:10:10.906 022 11430.68 -32.38 56847.15 88888.00 2017-01-22 01:10:11.406 022 11430.73 -32.23 56847.13 88888.00 2017-01-22 01:10:11.906 022 11430.78 -32.05 56847.02 88888.00 2017-01-22 01:10:12.406 022 11430.89 -31.97 56846.98 88888.00 2017-01-22 01:10:12.906 022 11431.00 -31.82 56846.96 88888.00 2017-01-22 01:10:13.406 022 11431.02 -31.59 56846.83 88888.00 2017-01-22 01:10:13.906 022 11431.09 -31.45 56846.81 88888.00 2017-01-22 01:10:14.406 022 11431.13 -31.37 56846.76 88888.00 2017-01-22 01:10:14.906 022 11431.14 -31.21 56846.64 88888.00 2017-01-22 01:10:15.406 022 11431.27 -31.04 56846.56 88888.00 2017-01-22 01:10:15.906 022 11431.30 -30.90 56846.42 88888.00 2017-01-22 01:10:16.406 022 11431.33 -30.76 56846.39 88888.00 2017-01-22 01:10:16.906 022 11431.37 -30.63 56846.30 88888.00 2017-01-22 01:10:17.406 022 11431.41 -30.53 56846.21 88888.00 2017-01-22 01:10:17.906 022 11431.36 -30.45 56846.05 88888.00 2017-01-22 01:10:18.406 022 11431.40 -30.34 56845.92 88888.00 2017-01-22 01:10:18.906 022 11431.44 -30.26 56845.78 88888.00 2017-01-22 01:10:19.406 022 11431.41 -30.13 56845.59 88888.00 2017-01-22 01:10:19.906 022 11431.42 -30.01 56845.40 88888.00 2017-01-22 01:10:20.406 022 11431.45 -29.96 56845.18 88888.00 2017-01-22 01:10:20.906 022 11431.47 -29.98 56845.07 88888.00 2017-01-22 01:10:21.406 022 11431.43 -29.89 56844.89 88888.00 2017-01-22 01:10:21.906 022 11431.40 -29.84 56844.62 88888.00 2017-01-22 01:10:22.406 022 11431.36 -29.86 56844.40 88888.00 2017-01-22 01:10:22.906 022 11431.34 -29.87 56844.18 88888.00 2017-01-22 01:10:23.406 022 11431.33 -29.80 56843.88 88888.00 2017-01-22 01:10:23.906 022 11431.24 -29.75 56843.56 88888.00 2017-01-22 01:10:24.406 022 11431.19 -29.87 56843.32 88888.00 2017-01-22 01:10:24.906 022 11431.19 -29.93 56843.05 88888.00 2017-01-22 01:10:25.406 022 11431.16 -30.00 56842.82 88888.00 2017-01-22 01:10:25.906 022 11431.11 -30.00 56842.53 88888.00 2017-01-22 01:10:26.406 022 11431.16 -30.07 56842.22 88888.00 2017-01-22 01:10:26.906 022 11431.14 -30.16 56841.94 88888.00 2017-01-22 01:10:27.406 022 11431.06 -29.79 56841.63 88888.00 2017-01-22 01:10:27.906 022 11431.00 -29.78 56841.37 88888.00 2017-01-22 01:10:28.406 022 11431.03 -30.12 56841.10 88888.00 2017-01-22 01:10:28.906 022 11431.04 -30.32 56840.80 88888.00 2017-01-22 01:10:29.406 022 11431.00 -30.38 56840.46 88888.00 2017-01-22 01:10:29.906 022 11431.02 -30.43 56840.14 88888.00 2017-01-22 01:10:30.406 022 11430.96 -30.56 56839.81 88888.00 2017-01-22 01:10:30.906 022 11430.90 -30.66 56839.52 88888.00 2017-01-22 01:10:31.406 022 11430.96 -30.67 56839.24 88888.00 2017-01-22 01:10:31.906 022 11430.95 -30.70 56838.94 88888.00 2017-01-22 01:10:32.406 022 11430.88 -30.76 56838.67 88888.00 2017-01-22 01:10:32.906 022 11430.90 -30.81 56838.38 88888.00 2017-01-22 01:10:33.406 022 11430.96 -30.87 56838.09 88888.00 2017-01-22 01:10:33.906 022 11430.96 -30.89 56837.78 88888.00 2017-01-22 01:10:34.406 022 11430.96 -30.94 56837.45 88888.00 2017-01-22 01:10:34.906 022 11431.00 -30.97 56837.13 88888.00 2017-01-22 01:10:35.406 022 11431.03 -31.03 56836.77 88888.00 2017-01-22 01:10:35.906 022 11431.06 -31.15 56836.47 88888.00 2017-01-22 01:10:36.406 022 11431.10 -31.29 56836.17 88888.00 2017-01-22 01:10:36.906 022 11431.11 -31.41 56835.84 88888.00 2017-01-22 01:10:37.406 022 11431.07 -31.50 56835.54 88888.00 2017-01-22 01:10:37.906 022 11431.09 -31.55 56835.22 88888.00 2017-01-22 01:10:38.406 022 11431.10 -31.61 56834.88 88888.00 2017-01-22 01:10:38.906 022 11431.11 -31.68 56834.51 88888.00 2017-01-22 01:10:39.406 022 11431.16 -31.79 56834.19 88888.00 2017-01-22 01:10:39.906 022 11431.15 -31.93 56833.90 88888.00 2017-01-22 01:10:40.406 022 11431.17 -32.04 56833.59 88888.00 2017-01-22 01:10:40.906 022 11431.20 -32.16 56833.22 88888.00 2017-01-22 01:10:41.406 022 11431.24 -32.27 56832.77 88888.00 2017-01-22 01:10:41.906 022 11431.19 -32.32 56832.37 88888.00 2017-01-22 01:10:42.406 022 11431.20 -32.49 56831.99 88888.00 2017-01-22 01:10:42.906 022 11431.20 -32.68 56831.61 88888.00 2017-01-22 01:10:43.407 022 11431.13 -32.85 56831.12 88888.00 2017-01-22 01:10:43.907 022 11431.14 -33.02 56830.67 88888.00 2017-01-22 01:10:44.407 022 11431.16 -33.19 56830.26 88888.00 2017-01-22 01:10:44.907 022 11431.16 -33.26 56829.83 88888.00 2017-01-22 01:10:45.407 022 11431.10 -33.46 56829.41 88888.00 2017-01-22 01:10:45.907 022 11431.14 -33.72 56828.94 88888.00 2017-01-22 01:10:46.407 022 11431.15 -33.94 56828.48 88888.00 2017-01-22 01:10:46.907 022 11431.14 -34.21 56828.07 88888.00 2017-01-22 01:10:47.407 022 11431.08 -34.37 56827.62 88888.00 2017-01-22 01:10:47.907 022 11431.04 -34.53 56827.19 88888.00 2017-01-22 01:10:48.407 022 11431.08 -34.72 56826.75 88888.00 2017-01-22 01:10:48.907 022 11431.08 -34.94 56826.34 88888.00 2017-01-22 01:10:49.407 022 11431.07 -35.12 56825.92 88888.00 2017-01-22 01:10:49.907 022 11431.02 -35.29 56825.49 88888.00 2017-01-22 01:10:50.407 022 11431.01 -35.43 56825.03 88888.00 2017-01-22 01:10:50.907 022 11431.04 -35.24 56824.61 88888.00 2017-01-22 01:10:51.407 022 11431.02 -35.12 56824.17 88888.00 2017-01-22 01:10:51.907 022 11431.03 -35.56 56823.74 88888.00 2017-01-22 01:10:52.407 022 11431.10 -36.04 56823.29 88888.00 2017-01-22 01:10:52.907 022 11431.11 -36.28 56822.93 88888.00 2017-01-22 01:10:53.407 022 11431.09 -36.38 56822.51 88888.00 2017-01-22 01:10:53.907 022 11431.09 -36.24 56822.06 88888.00 2017-01-22 01:10:54.407 022 11431.14 -36.64 56821.59 88888.00 2017-01-22 01:10:54.907 022 11431.09 -36.93 56821.16 88888.00 2017-01-22 01:10:55.407 022 11431.07 -37.17 56820.79 88888.00 2017-01-22 01:10:55.907 022 11431.07 -37.41 56820.43 88888.00 2017-01-22 01:10:56.407 022 11431.04 -37.64 56820.00 88888.00 2017-01-22 01:10:56.907 022 11431.03 -37.83 56819.55 88888.00 2017-01-22 01:10:57.407 022 11431.00 -38.02 56819.10 88888.00 2017-01-22 01:10:57.907 022 11430.97 -38.22 56818.70 88888.00 2017-01-22 01:10:58.407 022 11430.99 -38.42 56818.31 88888.00 2017-01-22 01:10:58.907 022 11430.99 -38.60 56817.87 88888.00 2017-01-22 01:10:59.407 022 11430.96 -38.84 56817.49 88888.00 2017-01-22 01:10:59.907 022 11430.93 -39.03 56817.12 88888.00 2017-01-22 01:11:00.407 022 11430.90 -39.20 56816.73 88888.00 2017-01-22 01:11:00.907 022 11430.90 -39.40 56816.30 88888.00 2017-01-22 01:11:01.407 022 11430.88 -39.65 56815.95 88888.00 2017-01-22 01:11:01.907 022 11430.83 -39.89 56815.59 88888.00 2017-01-22 01:11:02.407 022 11430.83 -40.11 56815.29 88888.00 2017-01-22 01:11:02.907 022 11430.76 -40.33 56814.93 88888.00 2017-01-22 01:11:03.407 022 11430.68 -40.59 56814.58 88888.00 2017-01-22 01:11:03.907 022 11430.64 -40.80 56814.22 88888.00 2017-01-22 01:11:04.407 022 11430.58 -40.96 56813.82 88888.00 2017-01-22 01:11:04.907 022 11430.52 -40.73 56813.46 88888.00 2017-01-22 01:11:05.407 022 11430.51 -40.73 56813.13 88888.00 2017-01-22 01:11:05.907 022 11430.45 -41.02 56812.80 88888.00 2017-01-22 01:11:06.407 022 11430.36 -41.69 56812.47 88888.00 2017-01-22 01:11:06.907 022 11430.32 -42.06 56812.18 88888.00 2017-01-22 01:11:07.407 022 11430.24 -42.32 56811.80 88888.00 2017-01-22 01:11:07.907 022 11430.10 -42.50 56811.42 88888.00 2017-01-22 01:11:08.407 022 11430.01 -42.73 56811.07 88888.00 2017-01-22 01:11:08.907 022 11429.94 -42.95 56810.70 88888.00 2017-01-22 01:11:09.407 022 11429.84 -43.20 56810.29 88888.00 2017-01-22 01:11:09.907 022 11429.77 -43.49 56809.91 88888.00 2017-01-22 01:11:10.407 022 11429.69 -43.74 56809.55 88888.00 2017-01-22 01:11:10.907 022 11429.60 -44.01 56809.15 88888.00 2017-01-22 01:11:11.407 022 11429.50 -44.28 56808.83 88888.00 2017-01-22 01:11:11.907 022 11429.48 -44.50 56808.51 88888.00 2017-01-22 01:11:12.407 022 11429.37 -44.75 56808.20 88888.00 2017-01-22 01:11:12.907 022 11429.28 -45.01 56807.87 88888.00 2017-01-22 01:11:13.407 022 11429.22 -45.25 56807.60 88888.00 2017-01-22 01:11:13.907 022 11429.14 -45.49 56807.28 88888.00 2017-01-22 01:11:14.407 022 11429.06 -45.73 56806.97 88888.00 2017-01-22 01:11:14.907 022 11429.04 -45.97 56806.67 88888.00 2017-01-22 01:11:15.407 022 11428.94 -46.20 56806.35 88888.00 2017-01-22 01:11:15.907 022 11428.86 -46.41 56806.07 88888.00 2017-01-22 01:11:16.407 022 11428.87 -46.62 56805.83 88888.00 2017-01-22 01:11:16.907 022 11428.81 -46.81 56805.60 88888.00 2017-01-22 01:11:17.407 022 11428.76 -47.02 56805.26 88888.00 2017-01-22 01:11:17.907 022 11428.78 -47.22 56805.06 88888.00 2017-01-22 01:11:18.407 022 11428.78 -47.41 56804.87 88888.00 2017-01-22 01:11:18.907 022 11428.72 -47.60 56804.64 88888.00 2017-01-22 01:11:19.407 022 11428.72 -47.81 56804.36 88888.00 2017-01-22 01:11:19.907 022 11428.69 -47.89 56804.12 88888.00 2017-01-22 01:11:20.407 022 11428.66 -47.77 56803.95 88888.00 2017-01-22 01:11:20.907 022 11428.62 -47.84 56803.82 88888.00 2017-01-22 01:11:21.407 022 11428.59 -47.82 56803.69 88888.00 2017-01-22 01:11:21.907 022 11428.63 -48.02 56803.52 88888.00 2017-01-22 01:11:22.407 022 11428.62 -48.22 56803.36 88888.00 2017-01-22 01:11:22.907 022 11428.60 -48.72 56803.17 88888.00 2017-01-22 01:11:23.407 022 11428.55 -49.07 56803.03 88888.00 2017-01-22 01:11:23.907 022 11428.48 -49.21 56802.82 88888.00 2017-01-22 01:11:24.407 022 11428.44 -49.38 56802.67 88888.00 2017-01-22 01:11:24.907 022 11428.38 -49.62 56802.47 88888.00 2017-01-22 01:11:25.407 022 11428.26 -49.86 56802.24 88888.00 2017-01-22 01:11:25.907 022 11428.21 -50.00 56802.09 88888.00 2017-01-22 01:11:26.407 022 11428.16 -50.08 56801.81 88888.00 2017-01-22 01:11:26.907 022 11428.04 -50.50 56801.57 88888.00 2017-01-22 01:11:27.407 022 11427.91 -50.82 56801.34 88888.00 2017-01-22 01:11:27.907 022 11427.87 -50.98 56801.11 88888.00 2017-01-22 01:11:28.407 022 11427.76 -51.31 56800.91 88888.00 2017-01-22 01:11:28.907 022 11427.66 -51.57 56800.70 88888.00 2017-01-22 01:11:29.407 022 11427.60 -51.92 56800.44 88888.00 2017-01-22 01:11:29.907 022 11427.51 -52.12 56800.19 88888.00 2017-01-22 01:11:30.407 022 11427.40 -52.32 56799.96 88888.00 2017-01-22 01:11:30.907 022 11427.33 -52.65 56799.79 88888.00 2017-01-22 01:11:31.407 022 11427.28 -52.88 56799.61 88888.00 2017-01-22 01:11:31.907 022 11427.16 -53.02 56799.51 88888.00 2017-01-22 01:11:32.407 022 11427.07 -53.08 56799.37 88888.00 2017-01-22 01:11:32.907 022 11426.99 -53.40 56799.29 88888.00 2017-01-22 01:11:33.407 022 11426.90 -53.68 56799.19 88888.00 2017-01-22 01:11:33.907 022 11426.91 -53.66 56799.08 88888.00 2017-01-22 01:11:34.407 022 11426.89 -53.90 56798.99 88888.00 2017-01-22 01:11:34.907 022 11426.75 -54.16 56798.87 88888.00 2017-01-22 01:11:35.407 022 11426.62 -54.35 56798.77 88888.00 2017-01-22 01:11:35.907 022 11426.55 -54.45 56798.64 88888.00 2017-01-22 01:11:36.407 022 11426.43 -54.75 56798.56 88888.00 2017-01-22 01:11:36.907 022 11426.34 -54.99 56798.42 88888.00 2017-01-22 01:11:37.407 022 11426.21 -55.12 56798.38 88888.00 2017-01-22 01:11:37.907 022 11426.12 -55.32 56798.31 88888.00 2017-01-22 01:11:38.407 022 11426.05 -55.50 56798.23 88888.00 2017-01-22 01:11:38.907 022 11426.00 -55.70 56798.11 88888.00 2017-01-22 01:11:39.407 022 11425.87 -55.85 56798.07 88888.00 2017-01-22 01:11:39.907 022 11425.77 -56.03 56798.04 88888.00 2017-01-22 01:11:40.407 022 11425.70 -56.25 56797.97 88888.00 2017-01-22 01:11:40.907 022 11425.60 -56.34 56797.91 88888.00 2017-01-22 01:11:41.407 022 11425.51 -56.52 56797.93 88888.00 2017-01-22 01:11:41.907 022 11425.44 -56.75 56797.91 88888.00 2017-01-22 01:11:42.407 022 11425.38 -56.93 56797.90 88888.00 2017-01-22 01:11:42.907 022 11425.30 -57.20 56797.84 88888.00 2017-01-22 01:11:43.407 022 11425.25 -57.26 56797.79 88888.00 2017-01-22 01:11:43.907 022 11425.26 -57.27 56797.75 88888.00 2017-01-22 01:11:44.407 022 11425.20 -57.43 56797.70 88888.00 2017-01-22 01:11:44.907 022 11425.15 -57.68 56797.70 88888.00 2017-01-22 01:11:45.407 022 11425.13 -57.83 56797.75 88888.00 2017-01-22 01:11:45.907 022 11425.06 -57.87 56797.74 88888.00 2017-01-22 01:11:46.407 022 11425.03 -58.04 56797.73 88888.00 2017-01-22 01:11:46.907 022 11424.99 -58.21 56797.75 88888.00 2017-01-22 01:11:47.407 022 11424.92 -58.52 56797.74 88888.00 2017-01-22 01:11:47.907 022 11424.88 -58.66 56797.74 88888.00 2017-01-22 01:11:48.407 022 11424.88 -58.87 56797.77 88888.00 2017-01-22 01:11:48.907 022 11424.85 -59.06 56797.80 88888.00 2017-01-22 01:11:49.407 022 11424.83 -59.26 56797.91 88888.00 2017-01-22 01:11:49.907 022 11424.81 -59.41 56797.94 88888.00 2017-01-22 01:11:50.407 022 11424.75 -59.48 56797.94 88888.00 2017-01-22 01:11:50.907 022 11424.69 -59.54 56797.94 88888.00 2017-01-22 01:11:51.407 022 11424.71 -59.81 56797.92 88888.00 2017-01-22 01:11:51.907 022 11424.76 -59.92 56797.93 88888.00 2017-01-22 01:11:52.407 022 11424.78 -60.08 56797.97 88888.00 2017-01-22 01:11:52.907 022 11424.80 -60.32 56798.05 88888.00 2017-01-22 01:11:53.407 022 11424.89 -60.45 56798.07 88888.00 2017-01-22 01:11:53.907 022 11424.97 -60.54 56798.12 88888.00 2017-01-22 01:11:54.407 022 11425.03 -60.50 56798.25 88888.00 2017-01-22 01:11:54.907 022 11425.06 -60.80 56798.36 88888.00 2017-01-22 01:11:55.407 022 11425.10 -61.01 56798.47 88888.00 2017-01-22 01:11:55.907 022 11425.08 -61.21 56798.49 88888.00 2017-01-22 01:11:56.407 022 11425.15 -61.37 56798.50 88888.00 2017-01-22 01:11:56.907 022 11425.11 -61.55 56798.56 88888.00 2017-01-22 01:11:57.407 022 11425.05 -61.68 56798.67 88888.00 2017-01-22 01:11:57.907 022 11425.05 -61.82 56798.67 88888.00 2017-01-22 01:11:58.407 022 11425.02 -62.04 56798.71 88888.00 2017-01-22 01:11:58.907 022 11424.97 -62.36 56798.70 88888.00 2017-01-22 01:11:59.407 022 11424.92 -62.60 56798.65 88888.00 2017-01-22 01:11:59.907 022 11424.90 -62.83 56798.68 88888.00 2017-01-22 01:12:00.407 022 11424.87 -63.04 56798.67 88888.00 2017-01-22 01:12:00.907 022 11424.80 -63.21 56798.58 88888.00 2017-01-22 01:12:01.407 022 11424.78 -63.39 56798.54 88888.00 2017-01-22 01:12:01.907 022 11424.71 -63.60 56798.56 88888.00 2017-01-22 01:12:02.407 022 11424.66 -63.80 56798.54 88888.00 2017-01-22 01:12:02.907 022 11424.64 -64.04 56798.50 88888.00 2017-01-22 01:12:03.407 022 11424.54 -64.30 56798.47 88888.00 2017-01-22 01:12:03.907 022 11424.41 -64.53 56798.43 88888.00 2017-01-22 01:12:04.407 022 11424.36 -64.76 56798.44 88888.00 2017-01-22 01:12:04.907 022 11424.32 -64.91 56798.49 88888.00 2017-01-22 01:12:05.407 022 11424.22 -64.75 56798.48 88888.00 2017-01-22 01:12:05.907 022 11424.15 -65.13 56798.41 88888.00 2017-01-22 01:12:06.407 022 11424.06 -65.66 56798.35 88888.00 2017-01-22 01:12:06.907 022 11423.92 -65.81 56798.28 88888.00 2017-01-22 01:12:07.407 022 11423.87 -65.87 56798.25 88888.00 2017-01-22 01:12:07.907 022 11423.77 -66.19 56798.28 88888.00 2017-01-22 01:12:08.407 022 11423.67 -66.55 56798.29 88888.00 2017-01-22 01:12:08.907 022 11423.57 -66.80 56798.22 88888.00 2017-01-22 01:12:09.407 022 11423.48 -67.00 56798.18 88888.00 2017-01-22 01:12:09.907 022 11423.38 -67.27 56798.19 88888.00 2017-01-22 01:12:10.407 022 11423.24 -67.57 56798.16 88888.00 2017-01-22 01:12:10.907 022 11423.14 -67.56 56798.15 88888.00 2017-01-22 01:12:11.407 022 11422.99 -67.71 56798.11 88888.00 2017-01-22 01:12:11.907 022 11422.84 -68.24 56798.06 88888.00 2017-01-22 01:12:12.407 022 11422.81 -68.50 56798.03 88888.00 2017-01-22 01:12:12.907 022 11422.76 -68.72 56798.07 88888.00 2017-01-22 01:12:13.407 022 11422.59 -69.03 56798.07 88888.00 2017-01-22 01:12:13.907 022 11422.53 -69.30 56798.10 88888.00 2017-01-22 01:12:14.407 022 11422.47 -69.28 56798.10 88888.00 2017-01-22 01:12:14.907 022 11422.39 -69.57 56798.16 88888.00 2017-01-22 01:12:15.407 022 11422.40 -69.87 56798.19 88888.00 2017-01-22 01:12:15.907 022 11422.34 -70.07 56798.19 88888.00 2017-01-22 01:12:16.407 022 11422.30 -70.23 56798.22 88888.00 2017-01-22 01:12:16.907 022 11422.26 -70.43 56798.25 88888.00 2017-01-22 01:12:17.407 022 11422.23 -70.66 56798.26 88888.00 2017-01-22 01:12:17.907 022 11422.20 -70.83 56798.30 88888.00 2017-01-22 01:12:18.407 022 11422.18 -71.02 56798.38 88888.00 2017-01-22 01:12:18.907 022 11422.14 -71.18 56798.44 88888.00 2017-01-22 01:12:19.407 022 11422.10 -71.40 56798.52 88888.00 2017-01-22 01:12:19.907 022 11422.07 -71.63 56798.52 88888.00 2017-01-22 01:12:20.407 022 11422.03 -71.83 56798.48 88888.00 2017-01-22 01:12:20.907 022 11422.02 -71.99 56798.55 88888.00 2017-01-22 01:12:21.407 022 11421.98 -72.12 56798.63 88888.00 2017-01-22 01:12:21.907 022 11422.02 -72.24 56798.70 88888.00 2017-01-22 01:12:22.407 022 11421.99 -72.43 56798.79 88888.00 2017-01-22 01:12:22.907 022 11421.95 -72.73 56798.82 88888.00 2017-01-22 01:12:23.407 022 11421.98 -72.95 56798.84 88888.00 2017-01-22 01:12:23.907 022 11422.00 -73.11 56798.88 88888.00 2017-01-22 01:12:24.407 022 11421.98 -73.32 56798.90 88888.00 2017-01-22 01:12:24.907 022 11421.98 -73.51 56799.00 88888.00 2017-01-22 01:12:25.407 022 11421.97 -73.65 56799.13 88888.00 2017-01-22 01:12:25.907 022 11421.95 -73.70 56799.20 88888.00 2017-01-22 01:12:26.407 022 11421.99 -73.92 56799.22 88888.00 2017-01-22 01:12:26.907 022 11422.04 -74.10 56799.24 88888.00 2017-01-22 01:12:27.407 022 11422.06 -74.27 56799.32 88888.00 2017-01-22 01:12:27.907 022 11422.12 -74.44 56799.45 88888.00 2017-01-22 01:12:28.407 022 11422.23 -74.58 56799.58 88888.00 2017-01-22 01:12:28.907 022 11422.33 -74.76 56799.69 88888.00 2017-01-22 01:12:29.407 022 11422.40 -74.88 56799.77 88888.00 2017-01-22 01:12:29.907 022 11422.49 -74.83 56799.88 88888.00 2017-01-22 01:12:30.407 022 11422.58 -74.85 56799.96 88888.00 2017-01-22 01:12:30.907 022 11422.65 -75.12 56800.09 88888.00 2017-01-22 01:12:31.407 022 11422.79 -75.18 56800.21 88888.00 2017-01-22 01:12:31.907 022 11422.96 -75.08 56800.28 88888.00 2017-01-22 01:12:32.407 022 11423.11 -75.24 56800.40 88888.00 2017-01-22 01:12:32.907 022 11423.28 -75.36 56800.54 88888.00 2017-01-22 01:12:33.407 022 11423.52 -75.28 56800.64 88888.00 2017-01-22 01:12:33.907 022 11423.74 -75.19 56800.78 88888.00 2017-01-22 01:12:34.407 022 11424.05 -75.26 56800.94 88888.00 2017-01-22 01:12:34.907 022 11424.26 -75.33 56801.06 88888.00 2017-01-22 01:12:35.407 022 11424.54 -75.26 56801.23 88888.00 2017-01-22 01:12:35.907 022 11424.81 -75.25 56801.38 88888.00 2017-01-22 01:12:36.407 022 11425.11 -75.22 56801.47 88888.00 2017-01-22 01:12:36.907 022 11425.39 -75.25 56801.62 88888.00 2017-01-22 01:12:37.407 022 11425.66 -75.08 56801.76 88888.00 2017-01-22 01:12:37.907 022 11426.01 -75.05 56801.98 88888.00 2017-01-22 01:12:38.407 022 11426.40 -74.99 56802.13 88888.00 2017-01-22 01:12:38.907 022 11426.75 -74.81 56802.34 88888.00 2017-01-22 01:12:39.407 022 11427.16 -74.91 56802.54 88888.00 2017-01-22 01:12:39.907 022 11427.52 -74.95 56802.78 88888.00 2017-01-22 01:12:40.407 022 11427.87 -74.85 56802.99 88888.00 2017-01-22 01:12:40.907 022 11428.24 -74.71 56803.26 88888.00 2017-01-22 01:12:41.407 022 11428.66 -74.57 56803.46 88888.00 2017-01-22 01:12:41.907 022 11429.04 -74.45 56803.71 88888.00 2017-01-22 01:12:42.407 022 11429.47 -74.29 56803.97 88888.00 2017-01-22 01:12:42.907 022 11429.91 -74.01 56804.20 88888.00 2017-01-22 01:12:43.407 022 11430.29 -73.90 56804.51 88888.00 2017-01-22 01:12:43.907 022 11430.72 -73.60 56804.79 88888.00 2017-01-22 01:12:44.407 022 11431.21 -73.51 56805.04 88888.00 2017-01-22 01:12:44.907 022 11431.66 -73.36 56805.38 88888.00 2017-01-22 01:12:45.407 022 11432.13 -73.12 56805.76 88888.00 2017-01-22 01:12:45.907 022 11432.60 -72.68 56806.09 88888.00 2017-01-22 01:12:46.407 022 11433.14 -72.63 56806.37 88888.00 2017-01-22 01:12:46.907 022 11433.63 -72.37 56806.73 88888.00 2017-01-22 01:12:47.407 022 11434.15 -72.17 56807.08 88888.00 2017-01-22 01:12:47.907 022 11434.63 -71.66 56807.46 88888.00 2017-01-22 01:12:48.407 022 11435.07 -71.40 56807.76 88888.00 2017-01-22 01:12:48.907 022 11435.57 -71.31 56808.11 88888.00 2017-01-22 01:12:49.407 022 11436.11 -71.06 56808.47 88888.00 2017-01-22 01:12:49.907 022 11436.58 -70.75 56808.83 88888.00 2017-01-22 01:12:50.407 022 11437.10 -70.47 56809.11 88888.00 2017-01-22 01:12:50.907 022 11437.63 -70.22 56809.43 88888.00 2017-01-22 01:12:51.407 022 11438.11 -69.88 56809.72 88888.00 2017-01-22 01:12:51.907 022 11438.53 -69.59 56810.01 88888.00 2017-01-22 01:12:52.407 022 11438.99 -69.32 56810.23 88888.00 2017-01-22 01:12:52.907 022 11439.46 -68.96 56810.48 88888.00 2017-01-22 01:12:53.407 022 11439.89 -68.82 56810.74 88888.00 2017-01-22 01:12:53.907 022 11440.35 -68.62 56810.97 88888.00 2017-01-22 01:12:54.407 022 11440.79 -68.41 56811.26 88888.00 2017-01-22 01:12:54.907 022 11441.21 -68.15 56811.60 88888.00 2017-01-22 01:12:55.407 022 11441.65 -67.84 56811.91 88888.00 2017-01-22 01:12:55.907 022 11442.07 -67.58 56812.14 88888.00 2017-01-22 01:12:56.407 022 11442.47 -67.43 56812.35 88888.00 2017-01-22 01:12:56.907 022 11442.89 -67.21 56812.69 88888.00 2017-01-22 01:12:57.407 022 11443.33 -66.99 56812.96 88888.00 2017-01-22 01:12:57.907 022 11443.81 -66.74 56813.22 88888.00 2017-01-22 01:12:58.408 022 11444.29 -66.42 56813.52 88888.00 2017-01-22 01:12:58.908 022 11444.75 -66.06 56813.83 88888.00 2017-01-22 01:12:59.408 022 11445.18 -65.87 56814.20 88888.00 2017-01-22 01:12:59.908 022 11445.66 -65.66 56814.50 88888.00 2017-01-22 01:13:00.408 022 11446.14 -65.44 56814.82 88888.00 2017-01-22 01:13:00.908 022 11446.51 -65.22 56815.14 88888.00 2017-01-22 01:13:01.408 022 11446.88 -64.97 56815.49 88888.00 2017-01-22 01:13:01.908 022 11447.32 -64.71 56815.76 88888.00 2017-01-22 01:13:02.408 022 11447.66 -64.49 56816.01 88888.00 2017-01-22 01:13:02.908 022 11447.97 -64.44 56816.21 88888.00 2017-01-22 01:13:03.408 022 11448.27 -64.26 56816.48 88888.00 2017-01-22 01:13:03.908 022 11448.54 -64.20 56816.71 88888.00 2017-01-22 01:13:04.408 022 11448.76 -64.02 56816.83 88888.00 2017-01-22 01:13:04.908 022 11449.02 -63.92 56816.99 88888.00 2017-01-22 01:13:05.408 022 11449.22 -63.80 56817.12 88888.00 2017-01-22 01:13:05.908 022 11449.44 -63.66 56817.29 88888.00 2017-01-22 01:13:06.408 022 11449.70 -63.46 56817.43 88888.00 2017-01-22 01:13:06.908 022 11449.96 -63.34 56817.50 88888.00 2017-01-22 01:13:07.408 022 11450.13 -63.21 56817.63 88888.00 2017-01-22 01:13:07.908 022 11450.38 -63.06 56817.81 88888.00 2017-01-22 01:13:08.408 022 11450.61 -62.85 56817.90 88888.00 2017-01-22 01:13:08.908 022 11450.84 -62.73 56818.03 88888.00 2017-01-22 01:13:09.408 022 11451.05 -62.71 56818.13 88888.00 2017-01-22 01:13:09.908 022 11451.38 -62.64 56818.33 88888.00 2017-01-22 01:13:10.408 022 11451.58 -62.51 56818.45 88888.00 2017-01-22 01:13:10.908 022 11451.77 -62.47 56818.61 88888.00 2017-01-22 01:13:11.408 022 11451.91 -62.30 56818.78 88888.00 2017-01-22 01:13:11.908 022 11452.04 -62.20 56818.91 88888.00 2017-01-22 01:13:12.408 022 11452.12 -62.25 56819.02 88888.00 2017-01-22 01:13:12.908 022 11452.25 -62.26 56819.16 88888.00 2017-01-22 01:13:13.408 022 11452.36 -62.19 56819.28 88888.00 2017-01-22 01:13:13.908 022 11452.44 -62.18 56819.37 88888.00 2017-01-22 01:13:14.408 022 11452.53 -62.18 56819.41 88888.00 2017-01-22 01:13:14.908 022 11452.60 -62.06 56819.49 88888.00 2017-01-22 01:13:15.408 022 11452.65 -62.08 56819.60 88888.00 2017-01-22 01:13:15.908 022 11452.67 -61.90 56819.67 88888.00 2017-01-22 01:13:16.408 022 11452.75 -61.88 56819.65 88888.00 2017-01-22 01:13:16.908 022 11452.78 -61.98 56819.74 88888.00 2017-01-22 01:13:17.408 022 11452.81 -61.88 56819.76 88888.00 2017-01-22 01:13:17.908 022 11452.84 -61.81 56819.74 88888.00 2017-01-22 01:13:18.408 022 11452.79 -62.08 56819.72 88888.00 2017-01-22 01:13:18.908 022 11452.74 -62.32 56819.69 88888.00 2017-01-22 01:13:19.408 022 11452.65 -62.38 56819.68 88888.00 2017-01-22 01:13:19.908 022 11452.61 -62.49 56819.65 88888.00 2017-01-22 01:13:20.408 022 11452.51 -62.53 56819.60 88888.00 2017-01-22 01:13:20.908 022 11452.40 -62.79 56819.55 88888.00 2017-01-22 01:13:21.408 022 11452.27 -62.95 56819.57 88888.00 2017-01-22 01:13:21.908 022 11452.16 -62.99 56819.53 88888.00 2017-01-22 01:13:22.408 022 11452.14 -62.99 56819.53 88888.00 2017-01-22 01:13:22.908 022 11452.11 -63.01 56819.55 88888.00 2017-01-22 01:13:23.408 022 11452.07 -63.04 56819.57 88888.00 2017-01-22 01:13:23.908 022 11452.11 -62.97 56819.62 88888.00 2017-01-22 01:13:24.408 022 11452.11 -63.07 56819.62 88888.00 2017-01-22 01:13:24.908 022 11452.06 -63.22 56819.65 88888.00 2017-01-22 01:13:25.408 022 11452.08 -63.22 56819.66 88888.00 2017-01-22 01:13:25.908 022 11452.12 -63.24 56819.69 88888.00 2017-01-22 01:13:26.408 022 11452.14 -63.38 56819.75 88888.00 2017-01-22 01:13:26.908 022 11452.15 -63.40 56819.81 88888.00 2017-01-22 01:13:27.408 022 11452.19 -63.51 56819.89 88888.00 2017-01-22 01:13:27.908 022 11452.22 -63.42 56819.95 88888.00 2017-01-22 01:13:28.408 022 11452.26 -63.41 56820.02 88888.00 2017-01-22 01:13:28.908 022 11452.30 -63.47 56820.11 88888.00 2017-01-22 01:13:29.408 022 11452.35 -63.53 56820.19 88888.00 2017-01-22 01:13:29.908 022 11452.34 -63.58 56820.24 88888.00 2017-01-22 01:13:30.408 022 11452.40 -63.60 56820.30 88888.00 2017-01-22 01:13:30.908 022 11452.43 -63.54 56820.38 88888.00 2017-01-22 01:13:31.408 022 11452.41 -63.27 56820.42 88888.00 2017-01-22 01:13:31.908 022 11452.41 -63.52 56820.39 88888.00 2017-01-22 01:13:32.408 022 11452.39 -63.74 56820.34 88888.00 2017-01-22 01:13:32.908 022 11452.35 -63.83 56820.21 88888.00 2017-01-22 01:13:33.408 022 11452.35 -63.92 56820.19 88888.00 2017-01-22 01:13:33.908 022 11452.37 -64.01 56820.21 88888.00 2017-01-22 01:13:34.408 022 11452.34 -64.10 56820.26 88888.00 2017-01-22 01:13:34.908 022 11452.35 -64.20 56820.25 88888.00 2017-01-22 01:13:35.408 022 11452.48 -64.24 56820.30 88888.00 2017-01-22 01:13:35.908 022 11452.57 -64.30 56820.37 88888.00 2017-01-22 01:13:36.408 022 11452.62 -64.27 56820.40 88888.00 2017-01-22 01:13:36.908 022 11452.78 -64.36 56820.46 88888.00 2017-01-22 01:13:37.408 022 11452.96 -64.36 56820.49 88888.00 2017-01-22 01:13:37.908 022 11453.04 -64.29 56820.56 88888.00 2017-01-22 01:13:38.408 022 11453.16 -64.50 56820.62 88888.00 2017-01-22 01:13:38.908 022 11453.23 -64.62 56820.75 88888.00 2017-01-22 01:13:39.408 022 11453.32 -64.64 56820.78 88888.00 2017-01-22 01:13:39.908 022 11453.40 -64.65 56820.75 88888.00 2017-01-22 01:13:40.408 022 11453.48 -64.72 56820.75 88888.00 2017-01-22 01:13:40.908 022 11453.58 -64.87 56820.66 88888.00 2017-01-22 01:13:41.408 022 11453.68 -64.91 56820.66 88888.00 2017-01-22 01:13:41.908 022 11453.78 -65.01 56820.69 88888.00 2017-01-22 01:13:42.408 022 11453.86 -64.99 56820.63 88888.00 2017-01-22 01:13:42.908 022 11453.94 -65.09 56820.60 88888.00 2017-01-22 01:13:43.408 022 11454.04 -65.22 56820.64 88888.00 2017-01-22 01:13:43.908 022 11454.06 -65.32 56820.68 88888.00 2017-01-22 01:13:44.408 022 11454.08 -65.28 56820.68 88888.00 2017-01-22 01:13:44.908 022 11454.15 -65.43 56820.68 88888.00 2017-01-22 01:13:45.408 022 11454.14 -65.49 56820.68 88888.00 2017-01-22 01:13:45.908 022 11454.14 -65.37 56820.72 88888.00 2017-01-22 01:13:46.408 022 11454.18 -65.49 56820.75 88888.00 2017-01-22 01:13:46.908 022 11454.23 -65.36 56820.79 88888.00 2017-01-22 01:13:47.408 022 11454.28 -65.32 56820.97 88888.00 2017-01-22 01:13:47.908 022 11454.36 -65.31 56821.10 88888.00 2017-01-22 01:13:48.408 022 11454.48 -65.42 56821.26 88888.00 2017-01-22 01:13:48.908 022 11454.62 -65.35 56821.40 88888.00 2017-01-22 01:13:49.408 022 11454.75 -65.29 56821.56 88888.00 2017-01-22 01:13:49.908 022 11455.00 -65.22 56821.74 88888.00 2017-01-22 01:13:50.408 022 11455.17 -65.08 56821.90 88888.00 2017-01-22 01:13:50.908 022 11455.39 -64.89 56822.03 88888.00 2017-01-22 01:13:51.408 022 11455.64 -64.95 56822.27 88888.00 2017-01-22 01:13:51.908 022 11455.88 -64.96 56822.52 88888.00 2017-01-22 01:13:52.408 022 11456.07 -64.88 56822.73 88888.00 2017-01-22 01:13:52.908 022 11456.25 -64.72 56823.00 88888.00 2017-01-22 01:13:53.408 022 11456.44 -64.72 56823.26 88888.00 2017-01-22 01:13:53.908 022 11456.61 -64.70 56823.46 88888.00 2017-01-22 01:13:54.408 022 11456.81 -64.67 56823.74 88888.00 2017-01-22 01:13:54.908 022 11456.98 -64.62 56824.00 88888.00 2017-01-22 01:13:55.408 022 11457.15 -64.35 56824.19 88888.00 2017-01-22 01:13:55.908 022 11457.30 -64.33 56824.48 88888.00 2017-01-22 01:13:56.408 022 11457.43 -64.11 56824.74 88888.00 2017-01-22 01:13:56.908 022 11457.53 -64.15 56824.96 88888.00 2017-01-22 01:13:57.408 022 11457.63 -64.28 56825.20 88888.00 2017-01-22 01:13:57.908 022 11457.71 -64.14 56825.41 88888.00 2017-01-22 01:13:58.408 022 11457.75 -64.09 56825.62 88888.00 2017-01-22 01:13:58.908 022 11457.77 -64.24 56825.79 88888.00 2017-01-22 01:13:59.408 022 11457.82 -64.22 56825.98 88888.00 2017-01-22 01:13:59.908 022 11457.88 -64.21 56826.11 88888.00 2017-01-22 01:14:00.408 022 11457.95 -64.16 56826.23 88888.00 2017-01-22 01:14:00.908 022 11458.03 -64.21 56826.39 88888.00 2017-01-22 01:14:01.408 022 11458.06 -64.28 56826.49 88888.00 2017-01-22 01:14:01.908 022 11458.05 -64.26 56826.57 88888.00 2017-01-22 01:14:02.408 022 11458.03 -64.27 56826.69 88888.00 2017-01-22 01:14:02.908 022 11458.03 -64.43 56826.78 88888.00 2017-01-22 01:14:03.408 022 11458.00 -64.47 56826.85 88888.00 2017-01-22 01:14:03.908 022 11458.02 -64.61 56826.93 88888.00 2017-01-22 01:14:04.408 022 11457.96 -64.76 56827.00 88888.00 2017-01-22 01:14:04.908 022 11457.83 -64.85 56827.02 88888.00 2017-01-22 01:14:05.408 022 11457.77 -64.92 56827.00 88888.00 2017-01-22 01:14:05.908 022 11457.78 -65.02 56827.01 88888.00 2017-01-22 01:14:06.408 022 11457.82 -65.12 56827.05 88888.00 2017-01-22 01:14:06.908 022 11457.86 -65.05 56827.04 88888.00 2017-01-22 01:14:07.408 022 11457.86 -65.26 56827.02 88888.00 2017-01-22 01:14:07.908 022 11457.78 -65.55 56827.01 88888.00 2017-01-22 01:14:08.408 022 11457.77 -65.78 56826.98 88888.00 2017-01-22 01:14:08.908 022 11457.78 -65.85 56827.01 88888.00 2017-01-22 01:14:09.408 022 11457.78 -65.94 56827.06 88888.00 2017-01-22 01:14:09.908 022 11457.81 -66.10 56827.02 88888.00 2017-01-22 01:14:10.408 022 11457.82 -66.28 56827.02 88888.00 2017-01-22 01:14:10.908 022 11457.86 -66.35 56827.06 88888.00 2017-01-22 01:14:11.408 022 11457.91 -66.57 56827.08 88888.00 2017-01-22 01:14:11.908 022 11457.95 -66.83 56827.10 88888.00 2017-01-22 01:14:12.408 022 11457.97 -67.05 56827.16 88888.00 2017-01-22 01:14:12.908 022 11457.95 -67.07 56827.23 88888.00 2017-01-22 01:14:13.408 022 11457.92 -67.16 56827.33 88888.00 2017-01-22 01:14:13.908 022 11457.89 -67.34 56827.45 88888.00 2017-01-22 01:14:14.408 022 11457.77 -67.48 56827.52 88888.00 2017-01-22 01:14:14.908 022 11457.72 -67.74 56827.51 88888.00 2017-01-22 01:14:15.408 022 11457.70 -67.95 56827.57 88888.00 2017-01-22 01:14:15.908 022 11457.57 -68.17 56827.61 88888.00 2017-01-22 01:14:16.408 022 11457.42 -68.42 56827.64 88888.00 2017-01-22 01:14:16.908 022 11457.30 -68.50 56827.69 88888.00 2017-01-22 01:14:17.408 022 11457.21 -68.56 56827.69 88888.00 2017-01-22 01:14:17.908 022 11457.09 -68.85 56827.68 88888.00 2017-01-22 01:14:18.408 022 11457.00 -69.26 56827.71 88888.00 2017-01-22 01:14:18.908 022 11456.92 -69.48 56827.70 88888.00 2017-01-22 01:14:19.408 022 11456.82 -69.74 56827.71 88888.00 2017-01-22 01:14:19.908 022 11456.78 -70.06 56827.74 88888.00 2017-01-22 01:14:20.408 022 11456.71 -70.30 56827.74 88888.00 2017-01-22 01:14:20.908 022 11456.66 -70.50 56827.77 88888.00 2017-01-22 01:14:21.408 022 11456.66 -70.70 56827.87 88888.00 2017-01-22 01:14:21.908 022 11456.64 -70.70 56827.91 88888.00 2017-01-22 01:14:22.408 022 11456.65 -70.90 56827.97 88888.00 2017-01-22 01:14:22.908 022 11456.67 -71.07 56828.01 88888.00 2017-01-22 01:14:23.408 022 11456.70 -71.27 56828.13 88888.00 2017-01-22 01:14:23.908 022 11456.72 -71.48 56828.17 88888.00 2017-01-22 01:14:24.408 022 11456.80 -71.63 56828.26 88888.00 2017-01-22 01:14:24.908 022 11456.95 -71.70 56828.42 88888.00 2017-01-22 01:14:25.408 022 11457.03 -71.78 56828.62 88888.00 2017-01-22 01:14:25.908 022 11457.10 -71.75 56828.77 88888.00 2017-01-22 01:14:26.408 022 11457.21 -71.90 56828.92 88888.00 2017-01-22 01:14:26.908 022 11457.26 -72.02 56829.13 88888.00 2017-01-22 01:14:27.408 022 11457.29 -72.15 56829.31 88888.00 2017-01-22 01:14:27.908 022 11457.39 -72.18 56829.38 88888.00 2017-01-22 01:14:28.408 022 11457.47 -72.22 56829.51 88888.00 2017-01-22 01:14:28.908 022 11457.53 -72.29 56829.68 88888.00 2017-01-22 01:14:29.408 022 11457.57 -72.33 56829.84 88888.00 2017-01-22 01:14:29.908 022 11457.55 -72.40 56829.99 88888.00 2017-01-22 01:14:30.408 022 11457.53 -72.58 56830.05 88888.00 2017-01-22 01:14:30.908 022 11457.53 -72.73 56830.15 88888.00 2017-01-22 01:14:31.408 022 11457.57 -72.85 56830.19 88888.00 2017-01-22 01:14:31.908 022 11457.54 -72.68 56830.21 88888.00 2017-01-22 01:14:32.408 022 11457.57 -72.49 56830.32 88888.00 2017-01-22 01:14:32.908 022 11457.70 -72.61 56830.40 88888.00 2017-01-22 01:14:33.408 022 11457.74 -72.92 56830.51 88888.00 2017-01-22 01:14:33.908 022 11457.81 -73.21 56830.67 88888.00 2017-01-22 01:14:34.408 022 11457.92 -73.24 56830.82 88888.00 2017-01-22 01:14:34.908 022 11458.00 -73.33 56831.03 88888.00 2017-01-22 01:14:35.408 022 11458.11 -73.41 56831.32 88888.00 2017-01-22 01:14:35.908 022 11458.19 -73.46 56831.64 88888.00 2017-01-22 01:14:36.408 022 11458.28 -73.53 56831.96 88888.00 2017-01-22 01:14:36.908 022 11458.34 -73.53 56832.25 88888.00 2017-01-22 01:14:37.408 022 11458.40 -73.49 56832.57 88888.00 2017-01-22 01:14:37.908 022 11458.47 -73.48 56832.85 88888.00 2017-01-22 01:14:38.408 022 11458.47 -73.49 56833.16 88888.00 2017-01-22 01:14:38.908 022 11458.55 -73.55 56833.53 88888.00 2017-01-22 01:14:39.408 022 11458.61 -73.54 56833.88 88888.00 2017-01-22 01:14:39.908 022 11458.61 -73.55 56834.25 88888.00 2017-01-22 01:14:40.408 022 11458.69 -73.48 56834.63 88888.00 2017-01-22 01:14:40.908 022 11458.79 -73.39 56834.97 88888.00 2017-01-22 01:14:41.408 022 11458.83 -73.43 56835.41 88888.00 2017-01-22 01:14:41.908 022 11458.86 -73.35 56835.83 88888.00 2017-01-22 01:14:42.408 022 11458.87 -73.31 56836.26 88888.00 2017-01-22 01:14:42.908 022 11458.85 -73.26 56836.66 88888.00 2017-01-22 01:14:43.408 022 11458.79 -73.20 56837.09 88888.00 2017-01-22 01:14:43.908 022 11458.75 -73.19 56837.52 88888.00 2017-01-22 01:14:44.408 022 11458.76 -73.19 56837.88 88888.00 2017-01-22 01:14:44.908 022 11458.71 -73.14 56838.23 88888.00 2017-01-22 01:14:45.408 022 11458.62 -73.13 56838.63 88888.00 2017-01-22 01:14:45.908 022 11458.57 -73.08 56839.00 88888.00 2017-01-22 01:14:46.408 022 11458.49 -73.09 56839.27 88888.00 2017-01-22 01:14:46.908 022 11458.47 -72.98 56839.59 88888.00 2017-01-22 01:14:47.408 022 11458.44 -72.97 56839.97 88888.00 2017-01-22 01:14:47.908 022 11458.45 -73.02 56840.32 88888.00 2017-01-22 01:14:48.408 022 11458.47 -73.06 56840.67 88888.00 2017-01-22 01:14:48.908 022 11458.49 -72.99 56841.05 88888.00 2017-01-22 01:14:49.408 022 11458.53 -72.92 56841.43 88888.00 2017-01-22 01:14:49.908 022 11458.60 -72.81 56841.80 88888.00 2017-01-22 01:14:50.408 022 11458.67 -72.70 56842.23 88888.00 2017-01-22 01:14:50.908 022 11458.72 -72.65 56842.64 88888.00 2017-01-22 01:14:51.408 022 11458.79 -72.36 56842.95 88888.00 2017-01-22 01:14:51.908 022 11458.85 -72.39 56843.32 88888.00 2017-01-22 01:14:52.408 022 11458.96 -72.39 56843.70 88888.00 2017-01-22 01:14:52.908 022 11459.07 -72.27 56844.07 88888.00 2017-01-22 01:14:53.408 022 11459.22 -72.15 56844.46 88888.00 2017-01-22 01:14:53.908 022 11459.36 -71.92 56844.91 88888.00 2017-01-22 01:14:54.408 022 11459.57 -71.75 56845.39 88888.00 2017-01-22 01:14:54.908 022 11459.73 -71.59 56845.75 88888.00 2017-01-22 01:14:55.408 022 11459.86 -71.66 56846.13 88888.00 2017-01-22 01:14:55.908 022 11459.92 -71.58 56846.53 88888.00 2017-01-22 01:14:56.408 022 11460.05 -71.51 56846.96 88888.00 2017-01-22 01:14:56.908 022 11460.13 -71.47 56847.33 88888.00 2017-01-22 01:14:57.408 022 11460.20 -71.36 56847.64 88888.00 2017-01-22 01:14:57.908 022 11460.35 -71.34 56847.97 88888.00 2017-01-22 01:14:58.408 022 11460.47 -71.23 56848.32 88888.00 2017-01-22 01:14:58.908 022 11460.56 -71.21 56848.71 88888.00 2017-01-22 01:14:59.408 022 11460.64 -71.21 56848.95 88888.00 2017-01-22 01:14:59.908 022 11460.70 -71.16 56849.28 88888.00 2017-01-22 01:15:00.408 022 11460.80 -71.10 56849.63 88888.00 2017-01-22 01:15:00.908 022 11460.91 -71.07 56849.95 88888.00 2017-01-22 01:15:01.408 022 11461.08 -70.93 56850.31 88888.00 2017-01-22 01:15:01.908 022 11461.22 -70.88 56850.76 88888.00 2017-01-22 01:15:02.408 022 11461.36 -70.84 56851.18 88888.00 2017-01-22 01:15:02.908 022 11461.47 -70.76 56851.55 88888.00 2017-01-22 01:15:03.408 022 11461.60 -70.64 56851.98 88888.00 2017-01-22 01:15:03.908 022 11461.74 -70.53 56852.42 88888.00 2017-01-22 01:15:04.408 022 11461.94 -70.41 56852.86 88888.00 2017-01-22 01:15:04.908 022 11462.10 -70.29 56853.32 88888.00 2017-01-22 01:15:05.408 022 11462.21 -70.12 56853.80 88888.00 2017-01-22 01:15:05.908 022 11462.36 -69.95 56854.31 88888.00 2017-01-22 01:15:06.408 022 11462.49 -69.89 56854.77 88888.00 2017-01-22 01:15:06.908 022 11462.56 -69.82 56855.21 88888.00 2017-01-22 01:15:07.408 022 11462.64 -69.74 56855.70 88888.00 2017-01-22 01:15:07.908 022 11462.79 -69.57 56856.08 88888.00 2017-01-22 01:15:08.408 022 11462.91 -69.55 56856.51 88888.00 2017-01-22 01:15:08.908 022 11462.98 -69.39 56856.92 88888.00 2017-01-22 01:15:09.408 022 11463.09 -69.31 56857.24 88888.00 2017-01-22 01:15:09.908 022 11463.17 -69.24 56857.59 88888.00 2017-01-22 01:15:10.408 022 11463.21 -68.98 56857.95 88888.00 2017-01-22 01:15:10.908 022 11463.27 -69.27 56858.29 88888.00 2017-01-22 01:15:11.408 022 11463.39 -69.31 56858.56 88888.00 2017-01-22 01:15:11.908 022 11463.46 -69.30 56858.81 88888.00 2017-01-22 01:15:12.408 022 11463.54 -69.19 56859.03 88888.00 2017-01-22 01:15:12.908 022 11463.66 -69.24 56859.24 88888.00 2017-01-22 01:15:13.408 022 11463.77 -69.28 56859.52 88888.00 2017-01-22 01:15:13.908 022 11463.84 -69.27 56859.78 88888.00 2017-01-22 01:15:14.408 022 11463.89 -69.23 56859.96 88888.00 2017-01-22 01:15:14.908 022 11463.94 -69.25 56860.20 88888.00 2017-01-22 01:15:15.408 022 11464.02 -69.28 56860.45 88888.00 2017-01-22 01:15:15.908 022 11464.15 -69.23 56860.74 88888.00 2017-01-22 01:15:16.408 022 11464.23 -69.16 56860.94 88888.00 2017-01-22 01:15:16.908 022 11464.36 -69.14 56861.15 88888.00 2017-01-22 01:15:17.408 022 11464.49 -69.07 56861.47 88888.00 2017-01-22 01:15:17.908 022 11464.63 -68.94 56861.77 88888.00 2017-01-22 01:15:18.409 022 11464.78 -68.77 56862.06 88888.00 2017-01-22 01:15:18.909 022 11464.86 -68.69 56862.35 88888.00 2017-01-22 01:15:19.409 022 11464.95 -68.68 56862.61 88888.00 2017-01-22 01:15:19.909 022 11465.07 -68.39 56862.86 88888.00 2017-01-22 01:15:20.409 022 11465.19 -68.36 56863.22 88888.00 2017-01-22 01:15:20.909 022 11465.27 -68.11 56863.65 88888.00 2017-01-22 01:15:21.409 022 11465.34 -68.00 56864.08 88888.00 2017-01-22 01:15:21.909 022 11465.40 -67.53 56864.46 88888.00 2017-01-22 01:15:22.409 022 11465.52 -67.51 56864.81 88888.00 2017-01-22 01:15:22.909 022 11465.59 -67.51 56865.27 88888.00 2017-01-22 01:15:23.409 022 11465.67 -67.43 56865.65 88888.00 2017-01-22 01:15:23.909 022 11465.74 -67.25 56866.15 88888.00 2017-01-22 01:15:24.409 022 11465.76 -67.01 56866.53 88888.00 2017-01-22 01:15:24.909 022 11465.76 -66.80 56866.91 88888.00 2017-01-22 01:15:25.409 022 11465.78 -66.39 56867.34 88888.00 2017-01-22 01:15:25.909 022 11465.78 -66.54 56867.75 88888.00 2017-01-22 01:15:26.409 022 11465.84 -66.35 56868.19 88888.00 2017-01-22 01:15:26.909 022 11465.91 -66.28 56868.61 88888.00 2017-01-22 01:15:27.409 022 11465.98 -66.08 56869.04 88888.00 2017-01-22 01:15:27.909 022 11466.02 -66.03 56869.42 88888.00 2017-01-22 01:15:28.409 022 11466.12 -65.93 56869.82 88888.00 2017-01-22 01:15:28.909 022 11466.18 -65.78 56870.30 88888.00 2017-01-22 01:15:29.409 022 11466.24 -65.55 56870.84 88888.00 2017-01-22 01:15:29.909 022 11466.33 -65.39 56871.34 88888.00 2017-01-22 01:15:30.409 022 11466.34 -65.26 56871.78 88888.00 2017-01-22 01:15:30.909 022 11466.32 -65.15 56872.25 88888.00 2017-01-22 01:15:31.409 022 11466.34 -64.90 56872.67 88888.00 2017-01-22 01:15:31.909 022 11466.27 -64.92 56873.12 88888.00 2017-01-22 01:15:32.409 022 11466.25 -64.83 56873.61 88888.00 2017-01-22 01:15:32.909 022 11466.29 -64.69 56874.08 88888.00 2017-01-22 01:15:33.409 022 11466.29 -64.48 56874.49 88888.00 2017-01-22 01:15:33.909 022 11466.31 -64.29 56874.93 88888.00 2017-01-22 01:15:34.409 022 11466.37 -64.07 56875.31 88888.00 2017-01-22 01:15:34.909 022 11466.41 -63.88 56875.71 88888.00 2017-01-22 01:15:35.409 022 11466.43 -63.76 56876.09 88888.00 2017-01-22 01:15:35.909 022 11466.45 -63.66 56876.37 88888.00 2017-01-22 01:15:36.409 022 11466.54 -63.55 56876.62 88888.00 2017-01-22 01:15:36.909 022 11466.65 -63.38 56876.88 88888.00 2017-01-22 01:15:37.409 022 11466.73 -63.26 56877.18 88888.00 2017-01-22 01:15:37.909 022 11466.87 -63.13 56877.46 88888.00 2017-01-22 01:15:38.409 022 11466.96 -63.09 56877.71 88888.00 2017-01-22 01:15:38.909 022 11467.12 -63.01 56877.98 88888.00 2017-01-22 01:15:39.409 022 11467.27 -62.80 56878.21 88888.00 2017-01-22 01:15:39.909 022 11467.40 -62.51 56878.42 88888.00 2017-01-22 01:15:40.409 022 11467.51 -62.51 56878.68 88888.00 2017-01-22 01:15:40.909 022 11467.64 -62.37 56878.96 88888.00 2017-01-22 01:15:41.409 022 11467.75 -62.34 56879.25 88888.00 2017-01-22 01:15:41.909 022 11467.82 -61.98 56879.58 88888.00 2017-01-22 01:15:42.409 022 11467.93 -61.98 56879.92 88888.00 2017-01-22 01:15:42.909 022 11468.05 -61.91 56880.20 88888.00 2017-01-22 01:15:43.409 022 11468.11 -61.81 56880.47 88888.00 2017-01-22 01:15:43.909 022 11468.10 -61.71 56880.78 88888.00 2017-01-22 01:15:44.409 022 11468.13 -61.49 56881.08 88888.00 2017-01-22 01:15:44.909 022 11468.14 -61.31 56881.31 88888.00 2017-01-22 01:15:45.409 022 11468.21 -61.32 56881.55 88888.00 2017-01-22 01:15:45.909 022 11468.32 -61.16 56881.85 88888.00 2017-01-22 01:15:46.409 022 11468.44 -61.08 56882.04 88888.00 2017-01-22 01:15:46.909 022 11468.53 -60.90 56882.20 88888.00 2017-01-22 01:15:47.409 022 11468.61 -60.73 56882.43 88888.00 2017-01-22 01:15:47.909 022 11468.69 -60.45 56882.72 88888.00 2017-01-22 01:15:48.409 022 11468.77 -60.22 56883.00 88888.00 2017-01-22 01:15:48.909 022 11468.82 -60.07 56883.26 88888.00 2017-01-22 01:15:49.409 022 11468.83 -59.96 56883.47 88888.00 2017-01-22 01:15:49.909 022 11468.79 -59.91 56883.80 88888.00 2017-01-22 01:15:50.409 022 11468.83 -59.72 56884.11 88888.00 2017-01-22 01:15:50.909 022 11468.93 -59.53 56884.42 88888.00 2017-01-22 01:15:51.409 022 11468.94 -59.36 56884.70 88888.00 2017-01-22 01:15:51.909 022 11469.00 -59.06 56884.99 88888.00 2017-01-22 01:15:52.409 022 11469.07 -58.76 56885.28 88888.00 2017-01-22 01:15:52.909 022 11469.10 -58.45 56885.64 88888.00 2017-01-22 01:15:53.409 022 11469.17 -58.30 56885.96 88888.00 2017-01-22 01:15:53.909 022 11469.30 -57.91 56886.35 88888.00 2017-01-22 01:15:54.409 022 11469.48 -57.54 56886.66 88888.00 2017-01-22 01:15:54.909 022 11469.65 -57.43 56886.84 88888.00 2017-01-22 01:15:55.409 022 11469.86 -57.16 56887.07 88888.00 2017-01-22 01:15:55.909 022 11470.09 -56.89 56887.24 88888.00 2017-01-22 01:15:56.409 022 11470.27 -56.44 56887.35 88888.00 2017-01-22 01:15:56.909 022 11470.47 -56.00 56887.54 88888.00 2017-01-22 01:15:57.409 022 11470.63 -56.00 56887.67 88888.00 2017-01-22 01:15:57.909 022 11470.74 -55.94 56887.82 88888.00 2017-01-22 01:15:58.409 022 11470.85 -55.80 56887.92 88888.00 2017-01-22 01:15:58.909 022 11471.01 -55.62 56888.08 88888.00 2017-01-22 01:15:59.409 022 11471.06 -55.39 56888.22 88888.00 2017-01-22 01:15:59.909 022 11471.05 -55.44 56888.38 88888.00 2017-01-22 01:16:00.409 022 11471.05 -55.22 56888.53 88888.00 2017-01-22 01:16:00.909 022 11471.06 -54.84 56888.62 88888.00 2017-01-22 01:16:01.409 022 11471.01 -54.85 56888.68 88888.00 2017-01-22 01:16:01.909 022 11470.97 -55.01 56888.83 88888.00 2017-01-22 01:16:02.409 022 11470.94 -55.16 56888.88 88888.00 2017-01-22 01:16:02.909 022 11470.89 -55.18 56888.89 88888.00 2017-01-22 01:16:03.409 022 11470.87 -55.29 56888.93 88888.00 2017-01-22 01:16:03.909 022 11470.82 -55.32 56888.92 88888.00 2017-01-22 01:16:04.409 022 11470.79 -55.42 56888.87 88888.00 2017-01-22 01:16:04.909 022 11470.77 -55.58 56888.75 88888.00 2017-01-22 01:16:05.409 022 11470.77 -55.55 56888.69 88888.00 2017-01-22 01:16:05.909 022 11470.81 -55.59 56888.65 88888.00 2017-01-22 01:16:06.409 022 11470.89 -55.63 56888.56 88888.00 2017-01-22 01:16:06.909 022 11471.05 -55.39 56888.44 88888.00 2017-01-22 01:16:07.409 022 11471.17 -55.36 56888.35 88888.00 2017-01-22 01:16:07.909 022 11471.37 -55.32 56888.28 88888.00 2017-01-22 01:16:08.409 022 11471.62 -55.25 56888.23 88888.00 2017-01-22 01:16:08.909 022 11471.88 -54.97 56888.20 88888.00 2017-01-22 01:16:09.409 022 11472.11 -54.87 56888.22 88888.00 2017-01-22 01:16:09.909 022 11472.41 -54.65 56888.15 88888.00 2017-01-22 01:16:10.409 022 11472.73 -54.53 56888.12 88888.00 2017-01-22 01:16:10.909 022 11472.94 -54.44 56888.12 88888.00 2017-01-22 01:16:11.409 022 11473.21 -54.14 56888.15 88888.00 2017-01-22 01:16:11.909 022 11473.45 -54.09 56888.18 88888.00 2017-01-22 01:16:12.409 022 11473.70 -53.94 56888.23 88888.00 2017-01-22 01:16:12.909 022 11473.93 -53.77 56888.27 88888.00 2017-01-22 01:16:13.409 022 11474.18 -53.60 56888.27 88888.00 2017-01-22 01:16:13.909 022 11474.42 -53.41 56888.33 88888.00 2017-01-22 01:16:14.409 022 11474.66 -53.18 56888.36 88888.00 2017-01-22 01:16:14.909 022 11474.87 -53.05 56888.40 88888.00 2017-01-22 01:16:15.409 022 11475.06 -52.81 56888.50 88888.00 2017-01-22 01:16:15.909 022 11475.20 -52.87 56888.56 88888.00 2017-01-22 01:16:16.409 022 11475.34 -52.80 56888.59 88888.00 2017-01-22 01:16:16.909 022 11475.44 -52.66 56888.63 88888.00 2017-01-22 01:16:17.409 022 11475.50 -52.40 56888.66 88888.00 2017-01-22 01:16:17.909 022 11475.58 -52.36 56888.65 88888.00 2017-01-22 01:16:18.409 022 11475.65 -52.38 56888.55 88888.00 2017-01-22 01:16:18.909 022 11475.69 -52.24 56888.50 88888.00 2017-01-22 01:16:19.409 022 11475.75 -52.19 56888.41 88888.00 2017-01-22 01:16:19.909 022 11475.78 -52.23 56888.33 88888.00 2017-01-22 01:16:20.409 022 11475.81 -52.37 56888.17 88888.00 2017-01-22 01:16:20.909 022 11475.79 -52.32 56888.03 88888.00 2017-01-22 01:16:21.409 022 11475.85 -52.26 56887.96 88888.00 2017-01-22 01:16:21.909 022 11475.85 -52.34 56887.85 88888.00 2017-01-22 01:16:22.409 022 11475.84 -52.42 56887.75 88888.00 2017-01-22 01:16:22.909 022 11475.85 -52.40 56887.64 88888.00 2017-01-22 01:16:23.409 022 11475.82 -52.36 56887.53 88888.00 2017-01-22 01:16:23.909 022 11475.83 -52.29 56887.43 88888.00 2017-01-22 01:16:24.409 022 11475.85 -52.30 56887.32 88888.00 2017-01-22 01:16:24.909 022 11475.86 -52.27 56887.21 88888.00 2017-01-22 01:16:25.409 022 11475.85 -52.24 56887.11 88888.00 2017-01-22 01:16:25.909 022 11475.85 -52.32 56887.02 88888.00 2017-01-22 01:16:26.409 022 11475.84 -52.32 56886.94 88888.00 2017-01-22 01:16:26.909 022 11475.84 -52.39 56886.79 88888.00 2017-01-22 01:16:27.409 022 11475.91 -52.39 56886.67 88888.00 2017-01-22 01:16:27.909 022 11475.97 -52.40 56886.51 88888.00 2017-01-22 01:16:28.409 022 11476.04 -52.44 56886.32 88888.00 2017-01-22 01:16:28.909 022 11476.11 -52.54 56886.17 88888.00 2017-01-22 01:16:29.409 022 11476.17 -52.50 56886.06 88888.00 2017-01-22 01:16:29.909 022 11476.20 -52.32 56885.96 88888.00 2017-01-22 01:16:30.409 022 11476.18 -52.50 56885.81 88888.00 2017-01-22 01:16:30.909 022 11476.13 -52.59 56885.65 88888.00 2017-01-22 01:16:31.409 022 11476.04 -52.60 56885.42 88888.00 2017-01-22 01:16:31.909 022 11475.98 -52.70 56885.26 88888.00 2017-01-22 01:16:32.409 022 11475.89 -52.73 56885.14 88888.00 2017-01-22 01:16:32.909 022 11475.75 -52.86 56885.02 88888.00 2017-01-22 01:16:33.409 022 11475.58 -52.97 56884.90 88888.00 2017-01-22 01:16:33.909 022 11475.48 -53.07 56884.72 88888.00 2017-01-22 01:16:34.409 022 11475.39 -53.17 56884.58 88888.00 2017-01-22 01:16:34.909 022 11475.25 -53.15 56884.39 88888.00 2017-01-22 01:16:35.409 022 11475.09 -53.28 56884.24 88888.00 2017-01-22 01:16:35.909 022 11474.99 -53.25 56884.06 88888.00 2017-01-22 01:16:36.409 022 11474.86 -53.18 56883.85 88888.00 2017-01-22 01:16:36.909 022 11474.81 -53.45 56883.63 88888.00 2017-01-22 01:16:37.409 022 11474.78 -53.75 56883.48 88888.00 2017-01-22 01:16:37.909 022 11474.71 -53.54 56883.30 88888.00 2017-01-22 01:16:38.409 022 11474.66 -53.73 56883.10 88888.00 2017-01-22 01:16:38.909 022 11474.60 -53.99 56882.94 88888.00 2017-01-22 01:16:39.409 022 11474.54 -54.19 56882.79 88888.00 2017-01-22 01:16:39.909 022 11474.50 -54.16 56882.62 88888.00 2017-01-22 01:16:40.409 022 11474.46 -54.40 56882.46 88888.00 2017-01-22 01:16:40.909 022 11474.44 -54.58 56882.26 88888.00 2017-01-22 01:16:41.409 022 11474.39 -54.60 56882.05 88888.00 2017-01-22 01:16:41.909 022 11474.33 -54.51 56881.91 88888.00 2017-01-22 01:16:42.409 022 11474.36 -54.74 56881.76 88888.00 2017-01-22 01:16:42.909 022 11474.38 -54.89 56881.57 88888.00 2017-01-22 01:16:43.409 022 11474.40 -54.95 56881.47 88888.00 2017-01-22 01:16:43.909 022 11474.42 -55.02 56881.35 88888.00 2017-01-22 01:16:44.409 022 11474.36 -55.05 56881.19 88888.00 2017-01-22 01:16:44.909 022 11474.35 -55.16 56881.21 88888.00 2017-01-22 01:16:45.409 022 11474.33 -55.26 56881.16 88888.00 2017-01-22 01:16:45.909 022 11474.30 -55.28 56881.09 88888.00 2017-01-22 01:16:46.409 022 11474.25 -55.28 56881.05 88888.00 2017-01-22 01:16:46.909 022 11474.23 -55.28 56881.06 88888.00 2017-01-22 01:16:47.409 022 11474.14 -55.28 56881.08 88888.00 2017-01-22 01:16:47.909 022 11474.02 -55.19 56881.11 88888.00 2017-01-22 01:16:48.409 022 11473.89 -55.43 56881.18 88888.00 2017-01-22 01:16:48.909 022 11473.72 -55.57 56881.17 88888.00 2017-01-22 01:16:49.409 022 11473.56 -55.62 56881.22 88888.00 2017-01-22 01:16:49.909 022 11473.38 -55.69 56881.14 88888.00 2017-01-22 01:16:50.409 022 11473.21 -55.79 56881.08 88888.00 2017-01-22 01:16:50.909 022 11473.01 -55.85 56880.99 88888.00 2017-01-22 01:16:51.409 022 11472.84 -55.89 56880.89 88888.00 2017-01-22 01:16:51.909 022 11472.68 -55.99 56880.79 88888.00 2017-01-22 01:16:52.409 022 11472.49 -55.85 56880.69 88888.00 2017-01-22 01:16:52.909 022 11472.33 -55.78 56880.57 88888.00 2017-01-22 01:16:53.409 022 11472.22 -55.80 56880.57 88888.00 2017-01-22 01:16:53.909 022 11472.13 -55.72 56880.58 88888.00 2017-01-22 01:16:54.409 022 11472.01 -55.77 56880.63 88888.00 2017-01-22 01:16:54.909 022 11471.90 -55.86 56880.64 88888.00 2017-01-22 01:16:55.409 022 11471.80 -55.89 56880.69 88888.00 2017-01-22 01:16:55.909 022 11471.73 -55.92 56880.86 88888.00 2017-01-22 01:16:56.409 022 11471.65 -55.80 56880.95 88888.00 2017-01-22 01:16:56.909 022 11471.57 -55.74 56881.08 88888.00 2017-01-22 01:16:57.409 022 11471.47 -55.69 56881.22 88888.00 2017-01-22 01:16:57.909 022 11471.39 -55.62 56881.38 88888.00 2017-01-22 01:16:58.409 022 11471.31 -55.67 56881.53 88888.00 2017-01-22 01:16:58.909 022 11471.16 -55.57 56881.64 88888.00 2017-01-22 01:16:59.409 022 11471.05 -55.50 56881.74 88888.00 2017-01-22 01:16:59.909 022 11470.96 -55.47 56881.89 88888.00 2017-01-22 01:17:00.409 022 11470.88 -55.58 56882.04 88888.00 2017-01-22 01:17:00.909 022 11470.71 -55.53 56882.28 88888.00 2017-01-22 01:17:01.409 022 11470.61 -55.39 56882.46 88888.00 2017-01-22 01:17:01.909 022 11470.53 -55.46 56882.63 88888.00 2017-01-22 01:17:02.409 022 11470.42 -55.55 56882.79 88888.00 2017-01-22 01:17:02.909 022 11470.29 -55.74 56882.96 88888.00 2017-01-22 01:17:03.409 022 11470.16 -55.71 56883.09 88888.00 2017-01-22 01:17:03.909 022 11470.01 -55.78 56883.27 88888.00 2017-01-22 01:17:04.409 022 11469.93 -55.83 56883.45 88888.00 2017-01-22 01:17:04.909 022 11469.80 -55.86 56883.62 88888.00 2017-01-22 01:17:05.409 022 11469.63 -55.47 56883.75 88888.00 2017-01-22 01:17:05.909 022 11469.51 -55.64 56883.81 88888.00 2017-01-22 01:17:06.409 022 11469.32 -55.98 56883.95 88888.00 2017-01-22 01:17:06.909 022 11469.12 -56.08 56884.11 88888.00 2017-01-22 01:17:07.409 022 11468.94 -56.12 56884.29 88888.00 2017-01-22 01:17:07.909 022 11468.74 -56.18 56884.48 88888.00 2017-01-22 01:17:08.409 022 11468.58 -56.37 56884.52 88888.00 2017-01-22 01:17:08.909 022 11468.40 -56.51 56884.64 88888.00 2017-01-22 01:17:09.409 022 11468.35 -56.54 56884.70 88888.00 2017-01-22 01:17:09.909 022 11468.23 -56.60 56884.76 88888.00 2017-01-22 01:17:10.409 022 11468.08 -56.67 56884.80 88888.00 2017-01-22 01:17:10.909 022 11468.03 -56.53 56884.85 88888.00 2017-01-22 01:17:11.409 022 11467.97 -56.69 56884.93 88888.00 2017-01-22 01:17:11.909 022 11467.91 -56.94 56885.00 88888.00 2017-01-22 01:17:12.409 022 11467.85 -56.95 56885.07 88888.00 2017-01-22 01:17:12.909 022 11467.83 -57.03 56885.20 88888.00 2017-01-22 01:17:13.409 022 11467.82 -57.16 56885.27 88888.00 2017-01-22 01:17:13.909 022 11467.82 -57.16 56885.35 88888.00 2017-01-22 01:17:14.409 022 11467.82 -56.92 56885.45 88888.00 2017-01-22 01:17:14.909 022 11467.83 -57.10 56885.55 88888.00 2017-01-22 01:17:15.409 022 11467.86 -57.27 56885.62 88888.00 2017-01-22 01:17:15.909 022 11467.87 -57.36 56885.71 88888.00 2017-01-22 01:17:16.409 022 11467.89 -57.41 56885.74 88888.00 2017-01-22 01:17:16.909 022 11467.89 -57.43 56885.87 88888.00 2017-01-22 01:17:17.409 022 11467.86 -57.50 56885.97 88888.00 2017-01-22 01:17:17.909 022 11467.83 -57.58 56885.97 88888.00 2017-01-22 01:17:18.409 022 11467.82 -57.70 56886.03 88888.00 2017-01-22 01:17:18.909 022 11467.77 -57.78 56886.10 88888.00 2017-01-22 01:17:19.409 022 11467.71 -57.89 56886.18 88888.00 2017-01-22 01:17:19.909 022 11467.61 -58.04 56886.23 88888.00 2017-01-22 01:17:20.409 022 11467.57 -58.10 56886.30 88888.00 2017-01-22 01:17:20.909 022 11467.49 -58.17 56886.42 88888.00 2017-01-22 01:17:21.409 022 11467.35 -58.28 56886.44 88888.00 2017-01-22 01:17:21.909 022 11467.28 -58.31 56886.44 88888.00 2017-01-22 01:17:22.409 022 11467.15 -58.45 56886.50 88888.00 2017-01-22 01:17:22.909 022 11466.93 -58.62 56886.54 88888.00 2017-01-22 01:17:23.409 022 11466.77 -58.76 56886.62 88888.00 2017-01-22 01:17:23.909 022 11466.64 -58.92 56886.71 88888.00 2017-01-22 01:17:24.409 022 11466.44 -59.13 56886.69 88888.00 2017-01-22 01:17:24.909 022 11466.24 -59.33 56886.61 88888.00 2017-01-22 01:17:25.409 022 11466.02 -59.50 56886.54 88888.00 2017-01-22 01:17:25.909 022 11465.78 -59.72 56886.57 88888.00 2017-01-22 01:17:26.409 022 11465.61 -59.93 56886.54 88888.00 2017-01-22 01:17:26.909 022 11465.48 -59.95 56886.47 88888.00 2017-01-22 01:17:27.409 022 11465.29 -60.22 56886.41 88888.00 2017-01-22 01:17:27.909 022 11465.14 -60.48 56886.38 88888.00 2017-01-22 01:17:28.409 022 11465.02 -60.63 56886.50 88888.00 2017-01-22 01:17:28.909 022 11464.87 -60.77 56886.58 88888.00 2017-01-22 01:17:29.409 022 11464.76 -60.89 56886.62 88888.00 2017-01-22 01:17:29.909 022 11464.70 -61.07 56886.66 88888.00 2017-01-22 01:17:30.409 022 11464.59 -61.08 56886.70 88888.00 2017-01-22 01:17:30.909 022 11464.45 -61.22 56886.81 88888.00 2017-01-22 01:17:31.409 022 11464.41 -61.41 56886.88 88888.00 2017-01-22 01:17:31.909 022 11464.35 -61.52 56886.96 88888.00 2017-01-22 01:17:32.409 022 11464.29 -61.64 56887.06 88888.00 2017-01-22 01:17:32.909 022 11464.27 -61.74 56887.13 88888.00 2017-01-22 01:17:33.409 022 11464.24 -61.83 56887.18 88888.00 2017-01-22 01:17:33.909 022 11464.16 -61.99 56887.27 88888.00 2017-01-22 01:17:34.409 022 11464.06 -62.11 56887.39 88888.00 2017-01-22 01:17:34.909 022 11463.96 -62.19 56887.45 88888.00 2017-01-22 01:17:35.409 022 11463.91 -62.37 56887.48 88888.00 2017-01-22 01:17:35.909 022 11463.86 -62.52 56887.58 88888.00 2017-01-22 01:17:36.409 022 11463.80 -62.42 56887.60 88888.00 2017-01-22 01:17:36.909 022 11463.77 -62.67 56887.60 88888.00 2017-01-22 01:17:37.409 022 11463.73 -62.85 56887.67 88888.00 2017-01-22 01:17:37.909 022 11463.72 -63.04 56887.73 88888.00 2017-01-22 01:17:38.410 022 11463.67 -63.15 56887.79 88888.00 2017-01-22 01:17:38.910 022 11463.52 -63.22 56887.88 88888.00 2017-01-22 01:17:39.410 022 11463.46 -63.32 56887.88 88888.00 2017-01-22 01:17:39.910 022 11463.40 -63.47 56887.89 88888.00 2017-01-22 01:17:40.410 022 11463.24 -63.69 56887.89 88888.00 2017-01-22 01:17:40.910 022 11463.05 -63.92 56887.84 88888.00 2017-01-22 01:17:41.410 022 11462.96 -64.13 56887.83 88888.00 2017-01-22 01:17:41.910 022 11462.77 -64.36 56887.85 88888.00 2017-01-22 01:17:42.410 022 11462.61 -64.54 56887.80 88888.00 2017-01-22 01:17:42.910 022 11462.43 -64.74 56887.77 88888.00 2017-01-22 01:17:43.410 022 11462.16 -65.03 56887.67 88888.00 2017-01-22 01:17:43.910 022 11461.92 -65.23 56887.58 88888.00 2017-01-22 01:17:44.410 022 11461.73 -65.29 56887.46 88888.00 2017-01-22 01:17:44.910 022 11461.50 -65.63 56887.46 88888.00 2017-01-22 01:17:45.410 022 11461.25 -65.86 56887.46 88888.00 2017-01-22 01:17:45.910 022 11461.04 -66.06 56887.34 88888.00 2017-01-22 01:17:46.410 022 11460.85 -66.37 56887.26 88888.00 2017-01-22 01:17:46.910 022 11460.63 -66.58 56887.21 88888.00 2017-01-22 01:17:47.410 022 11460.36 -66.81 56887.24 88888.00 2017-01-22 01:17:47.910 022 11460.18 -67.09 56887.25 88888.00 2017-01-22 01:17:48.410 022 11459.93 -67.32 56887.27 88888.00 2017-01-22 01:17:48.910 022 11459.67 -67.44 56887.34 88888.00 2017-01-22 01:17:49.410 022 11459.45 -67.66 56887.45 88888.00 2017-01-22 01:17:49.910 022 11459.21 -67.90 56887.52 88888.00 2017-01-22 01:17:50.410 022 11458.94 -68.15 56887.52 88888.00 2017-01-22 01:17:50.910 022 11458.69 -68.32 56887.58 88888.00 2017-01-22 01:17:51.410 022 11458.47 -68.56 56887.64 88888.00 2017-01-22 01:17:51.910 022 11458.21 -68.85 56887.65 88888.00 2017-01-22 01:17:52.410 022 11457.96 -69.07 56887.75 88888.00 2017-01-22 01:17:52.910 022 11457.72 -69.27 56887.89 88888.00 2017-01-22 01:17:53.410 022 11457.40 -69.53 56887.93 88888.00 2017-01-22 01:17:53.910 022 11457.07 -69.73 56887.93 88888.00 2017-01-22 01:17:54.410 022 11456.78 -69.92 56887.95 88888.00 2017-01-22 01:17:54.910 022 11456.52 -70.18 56888.01 88888.00 2017-01-22 01:17:55.410 022 11456.24 -70.40 56887.99 88888.00 2017-01-22 01:17:55.910 022 11455.96 -70.50 56888.08 88888.00 2017-01-22 01:17:56.410 022 11455.68 -70.91 56888.15 88888.00 2017-01-22 01:17:56.910 022 11455.40 -71.20 56888.10 88888.00 2017-01-22 01:17:57.410 022 11455.20 -71.40 56888.10 88888.00 2017-01-22 01:17:57.910 022 11455.00 -71.69 56888.14 88888.00 2017-01-22 01:17:58.410 022 11454.77 -71.91 56888.18 88888.00 2017-01-22 01:17:58.910 022 11454.55 -72.10 56888.22 88888.00 2017-01-22 01:17:59.410 022 11454.32 -72.25 56888.22 88888.00 2017-01-22 01:17:59.910 022 11454.09 -72.31 56888.23 88888.00 2017-01-22 01:18:00.410 022 11453.87 -72.59 56888.29 88888.00 2017-01-22 01:18:00.910 022 11453.68 -72.75 56888.34 88888.00 2017-01-22 01:18:01.410 022 11453.46 -72.90 56888.41 88888.00 2017-01-22 01:18:01.910 022 11453.33 -73.14 56888.42 88888.00 2017-01-22 01:18:02.410 022 11453.17 -73.33 56888.53 88888.00 2017-01-22 01:18:02.910 022 11452.99 -73.33 56888.63 88888.00 2017-01-22 01:18:03.410 022 11452.86 -73.55 56888.75 88888.00 2017-01-22 01:18:03.910 022 11452.77 -73.70 56888.92 88888.00 2017-01-22 01:18:04.410 022 11452.65 -73.73 56889.10 88888.00 2017-01-22 01:18:04.910 022 11452.51 -73.86 56889.30 88888.00 2017-01-22 01:18:05.410 022 11452.43 -73.95 56889.47 88888.00 2017-01-22 01:18:05.910 022 11452.39 -73.96 56889.72 88888.00 2017-01-22 01:18:06.410 022 11452.32 -73.97 56890.00 88888.00 2017-01-22 01:18:06.910 022 11452.25 -73.92 56890.28 88888.00 2017-01-22 01:18:07.410 022 11452.21 -73.85 56890.55 88888.00 2017-01-22 01:18:07.910 022 11452.14 -73.62 56890.83 88888.00 2017-01-22 01:18:08.410 022 11452.09 -73.76 56891.18 88888.00 2017-01-22 01:18:08.910 022 11452.09 -73.63 56891.56 88888.00 2017-01-22 01:18:09.410 022 11452.07 -73.66 56891.88 88888.00 2017-01-22 01:18:09.910 022 11452.05 -73.74 56892.21 88888.00 2017-01-22 01:18:10.410 022 11452.04 -73.74 56892.54 88888.00 2017-01-22 01:18:10.910 022 11452.04 -73.68 56892.93 88888.00 2017-01-22 01:18:11.410 022 11452.08 -73.56 56893.30 88888.00 2017-01-22 01:18:11.910 022 11452.09 -73.48 56893.64 88888.00 2017-01-22 01:18:12.410 022 11452.02 -73.35 56893.92 88888.00 2017-01-22 01:18:12.910 022 11451.97 -73.00 56894.17 88888.00 2017-01-22 01:18:13.410 022 11451.94 -73.17 56894.39 88888.00 2017-01-22 01:18:13.910 022 11451.88 -73.39 56894.65 88888.00 2017-01-22 01:18:14.410 022 11451.77 -73.48 56894.88 88888.00 2017-01-22 01:18:14.910 022 11451.66 -73.49 56894.97 88888.00 2017-01-22 01:18:15.410 022 11451.63 -73.49 56895.16 88888.00 2017-01-22 01:18:15.910 022 11451.56 -73.63 56895.39 88888.00 2017-01-22 01:18:16.410 022 11451.46 -73.65 56895.62 88888.00 2017-01-22 01:18:16.910 022 11451.38 -73.56 56895.84 88888.00 2017-01-22 01:18:17.410 022 11451.32 -73.77 56896.06 88888.00 2017-01-22 01:18:17.910 022 11451.28 -73.86 56896.26 88888.00 2017-01-22 01:18:18.410 022 11451.19 -73.88 56896.46 88888.00 2017-01-22 01:18:18.910 022 11451.14 -73.85 56896.68 88888.00 2017-01-22 01:18:19.410 022 11451.08 -73.87 56896.88 88888.00 2017-01-22 01:18:19.910 022 11451.05 -73.89 56897.15 88888.00 2017-01-22 01:18:20.410 022 11450.97 -74.00 56897.38 88888.00 2017-01-22 01:18:20.910 022 11450.89 -74.17 56897.61 88888.00 2017-01-22 01:18:21.410 022 11450.88 -74.23 56897.90 88888.00 2017-01-22 01:18:21.910 022 11450.82 -74.24 56898.13 88888.00 2017-01-22 01:18:22.410 022 11450.76 -74.24 56898.36 88888.00 2017-01-22 01:18:22.910 022 11450.77 -74.31 56898.60 88888.00 2017-01-22 01:18:23.410 022 11450.74 -74.33 56898.75 88888.00 2017-01-22 01:18:23.910 022 11450.72 -74.36 56898.90 88888.00 2017-01-22 01:18:24.410 022 11450.79 -74.41 56899.02 88888.00 2017-01-22 01:18:24.910 022 11450.79 -74.45 56899.08 88888.00 2017-01-22 01:18:25.410 022 11450.86 -74.48 56899.15 88888.00 2017-01-22 01:18:25.910 022 11450.93 -74.36 56899.26 88888.00 2017-01-22 01:18:26.410 022 11451.10 -74.22 56899.41 88888.00 2017-01-22 01:18:26.910 022 11451.22 -74.19 56899.45 88888.00 2017-01-22 01:18:27.410 022 11451.30 -74.34 56899.58 88888.00 2017-01-22 01:18:27.910 022 11451.44 -74.36 56899.70 88888.00 2017-01-22 01:18:28.410 022 11451.60 -74.35 56899.84 88888.00 2017-01-22 01:18:28.910 022 11451.79 -74.37 56900.08 88888.00 2017-01-22 01:18:29.410 022 11451.97 -74.30 56900.33 88888.00 2017-01-22 01:18:29.910 022 11452.14 -74.27 56900.53 88888.00 2017-01-22 01:18:30.410 022 11452.35 -74.20 56900.72 88888.00 2017-01-22 01:18:30.910 022 11452.55 -74.01 56900.88 88888.00 2017-01-22 01:18:31.410 022 11452.76 -73.99 56901.12 88888.00 2017-01-22 01:18:31.910 022 11452.93 -73.92 56901.30 88888.00 2017-01-22 01:18:32.410 022 11453.12 -73.65 56901.44 88888.00 2017-01-22 01:18:32.910 022 11453.32 -73.63 56901.62 88888.00 2017-01-22 01:18:33.410 022 11453.52 -73.58 56901.70 88888.00 2017-01-22 01:18:33.910 022 11453.74 -73.69 56901.76 88888.00 2017-01-22 01:18:34.410 022 11454.01 -73.81 56901.83 88888.00 2017-01-22 01:18:34.910 022 11454.28 -73.80 56901.89 88888.00 2017-01-22 01:18:35.410 022 11454.47 -73.76 56901.90 88888.00 2017-01-22 01:18:35.910 022 11454.76 -73.69 56901.96 88888.00 2017-01-22 01:18:36.410 022 11455.12 -73.53 56902.08 88888.00 2017-01-22 01:18:36.910 022 11455.39 -73.17 56902.20 88888.00 2017-01-22 01:18:37.410 022 11455.66 -73.08 56902.33 88888.00 2017-01-22 01:18:37.910 022 11456.01 -73.12 56902.49 88888.00 2017-01-22 01:18:38.410 022 11456.30 -73.17 56902.62 88888.00 2017-01-22 01:18:38.910 022 11456.56 -73.04 56902.72 88888.00 2017-01-22 01:18:39.410 022 11456.86 -72.91 56902.80 88888.00 2017-01-22 01:18:39.910 022 11457.10 -72.77 56902.97 88888.00 2017-01-22 01:18:40.410 022 11457.33 -72.66 56903.10 88888.00 2017-01-22 01:18:40.910 022 11457.57 -72.58 56903.23 88888.00 2017-01-22 01:18:41.410 022 11457.81 -72.50 56903.31 88888.00 2017-01-22 01:18:41.910 022 11458.00 -72.37 56903.38 88888.00 2017-01-22 01:18:42.410 022 11458.21 -72.24 56903.42 88888.00 2017-01-22 01:18:42.910 022 11458.37 -72.15 56903.43 88888.00 2017-01-22 01:18:43.410 022 11458.55 -72.06 56903.49 88888.00 2017-01-22 01:18:43.910 022 11458.72 -71.97 56903.51 88888.00 2017-01-22 01:18:44.410 022 11458.89 -71.66 56903.54 88888.00 2017-01-22 01:18:44.910 022 11459.06 -71.61 56903.54 88888.00 2017-01-22 01:18:45.410 022 11459.25 -71.64 56903.52 88888.00 2017-01-22 01:18:45.910 022 11459.50 -71.49 56903.48 88888.00 2017-01-22 01:18:46.410 022 11459.70 -71.50 56903.42 88888.00 2017-01-22 01:18:46.910 022 11459.94 -71.41 56903.39 88888.00 2017-01-22 01:18:47.410 022 11460.26 -71.23 56903.40 88888.00 2017-01-22 01:18:47.910 022 11460.50 -71.14 56903.39 88888.00 2017-01-22 01:18:48.410 022 11460.75 -71.10 56903.39 88888.00 2017-01-22 01:18:48.910 022 11460.98 -70.98 56903.35 88888.00 2017-01-22 01:18:49.410 022 11461.18 -70.80 56903.37 88888.00 2017-01-22 01:18:49.910 022 11461.31 -70.67 56903.40 88888.00 2017-01-22 01:18:50.410 022 11461.47 -70.55 56903.35 88888.00 2017-01-22 01:18:50.910 022 11461.70 -70.46 56903.31 88888.00 2017-01-22 01:18:51.410 022 11461.84 -70.43 56903.32 88888.00 2017-01-22 01:18:51.910 022 11461.96 -70.36 56903.33 88888.00 2017-01-22 01:18:52.410 022 11462.14 -70.30 56903.35 88888.00 2017-01-22 01:18:52.910 022 11462.30 -70.28 56903.40 88888.00 2017-01-22 01:18:53.410 022 11462.48 -70.12 56903.39 88888.00 2017-01-22 01:18:53.910 022 11462.64 -70.01 56903.37 88888.00 2017-01-22 01:18:54.410 022 11462.78 -69.89 56903.24 88888.00 2017-01-22 01:18:54.910 022 11462.93 -69.73 56903.20 88888.00 2017-01-22 01:18:55.410 022 11463.21 -69.47 56903.16 88888.00 2017-01-22 01:18:55.910 022 11463.41 -69.44 56903.11 88888.00 2017-01-22 01:18:56.410 022 11463.56 -69.39 56903.09 88888.00 2017-01-22 01:18:56.910 022 11463.70 -69.19 56902.95 88888.00 2017-01-22 01:18:57.410 022 11463.86 -69.13 56902.88 88888.00 2017-01-22 01:18:57.910 022 11463.98 -69.03 56902.88 88888.00 2017-01-22 01:18:58.410 022 11464.23 -68.79 56902.82 88888.00 2017-01-22 01:18:58.910 022 11464.38 -68.66 56902.68 88888.00 2017-01-22 01:18:59.410 022 11464.49 -68.63 56902.59 88888.00 2017-01-22 01:18:59.910 022 11464.66 -68.53 56902.55 88888.00 2017-01-22 01:19:00.410 022 11464.84 -68.44 56902.50 88888.00 2017-01-22 01:19:00.910 022 11464.92 -68.31 56902.48 88888.00 2017-01-22 01:19:01.410 022 11464.99 -68.10 56902.47 88888.00 2017-01-22 01:19:01.910 022 11465.08 -67.95 56902.46 88888.00 2017-01-22 01:19:02.410 022 11465.14 -67.95 56902.52 88888.00 2017-01-22 01:19:02.910 022 11465.18 -67.82 56902.50 88888.00 2017-01-22 01:19:03.410 022 11465.21 -67.76 56902.40 88888.00 2017-01-22 01:19:03.910 022 11465.22 -67.55 56902.32 88888.00 2017-01-22 01:19:04.410 022 11465.21 -67.14 56902.33 88888.00 2017-01-22 01:19:04.910 022 11465.22 -67.23 56902.30 88888.00 2017-01-22 01:19:05.410 022 11465.21 -67.40 56902.27 88888.00 2017-01-22 01:19:05.910 022 11465.16 -67.36 56902.23 88888.00 2017-01-22 01:19:06.410 022 11465.15 -67.21 56902.26 88888.00 2017-01-22 01:19:06.910 022 11465.15 -66.94 56902.29 88888.00 2017-01-22 01:19:07.410 022 11465.11 -67.01 56902.35 88888.00 2017-01-22 01:19:07.910 022 11465.08 -66.92 56902.40 88888.00 2017-01-22 01:19:08.410 022 11465.11 -66.85 56902.41 88888.00 2017-01-22 01:19:08.910 022 11465.06 -66.78 56902.49 88888.00 2017-01-22 01:19:09.410 022 11464.99 -66.57 56902.54 88888.00 2017-01-22 01:19:09.910 022 11465.01 -66.53 56902.55 88888.00 2017-01-22 01:19:10.410 022 11464.95 -66.42 56902.60 88888.00 2017-01-22 01:19:10.910 022 11464.88 -66.32 56902.68 88888.00 2017-01-22 01:19:11.410 022 11464.86 -66.08 56902.74 88888.00 2017-01-22 01:19:11.910 022 11464.81 -65.69 56902.74 88888.00 2017-01-22 01:19:12.410 022 11464.79 -65.83 56902.78 88888.00 2017-01-22 01:19:12.910 022 11464.76 -65.83 56902.84 88888.00 2017-01-22 01:19:13.410 022 11464.76 -65.65 56902.92 88888.00 2017-01-22 01:19:13.910 022 11464.72 -65.52 56902.97 88888.00 2017-01-22 01:19:14.410 022 11464.72 -65.35 56903.07 88888.00 2017-01-22 01:19:14.910 022 11464.74 -65.36 56903.14 88888.00 2017-01-22 01:19:15.410 022 11464.72 -65.37 56903.12 88888.00 2017-01-22 01:19:15.910 022 11464.67 -65.28 56903.14 88888.00 2017-01-22 01:19:16.410 022 11464.69 -65.11 56903.22 88888.00 2017-01-22 01:19:16.910 022 11464.69 -64.98 56903.31 88888.00 2017-01-22 01:19:17.410 022 11464.73 -64.88 56903.40 88888.00 2017-01-22 01:19:17.910 022 11464.77 -64.70 56903.46 88888.00 2017-01-22 01:19:18.410 022 11464.80 -64.57 56903.63 88888.00 2017-01-22 01:19:18.910 022 11464.92 -64.41 56903.86 88888.00 2017-01-22 01:19:19.410 022 11465.00 -64.20 56903.99 88888.00 2017-01-22 01:19:19.910 022 11465.06 -63.97 56904.10 88888.00 2017-01-22 01:19:20.410 022 11465.13 -63.73 56904.15 88888.00 2017-01-22 01:19:20.910 022 11465.20 -63.47 56904.21 88888.00 2017-01-22 01:19:21.410 022 11465.30 -63.32 56904.25 88888.00 2017-01-22 01:19:21.910 022 11465.36 -63.26 56904.36 88888.00 2017-01-22 01:19:22.410 022 11465.39 -63.11 56904.46 88888.00 2017-01-22 01:19:22.910 022 11465.48 -62.92 56904.59 88888.00 2017-01-22 01:19:23.410 022 11465.52 -62.66 56904.73 88888.00 2017-01-22 01:19:23.910 022 11465.52 -62.46 56904.83 88888.00 2017-01-22 01:19:24.410 022 11465.53 -62.02 56904.99 88888.00 2017-01-22 01:19:24.910 022 11465.59 -62.03 56905.19 88888.00 2017-01-22 01:19:25.410 022 11465.55 -62.09 56905.38 88888.00 2017-01-22 01:19:25.910 022 11465.56 -62.03 56905.50 88888.00 2017-01-22 01:19:26.410 022 11465.57 -61.88 56905.68 88888.00 2017-01-22 01:19:26.910 022 11465.49 -61.66 56905.83 88888.00 2017-01-22 01:19:27.410 022 11465.50 -61.64 56905.94 88888.00 2017-01-22 01:19:27.910 022 11465.47 -61.49 56906.00 88888.00 2017-01-22 01:19:28.410 022 11465.43 -61.30 56906.07 88888.00 2017-01-22 01:19:28.910 022 11465.42 -61.29 56906.25 88888.00 2017-01-22 01:19:29.410 022 11465.39 -61.15 56906.35 88888.00 2017-01-22 01:19:29.910 022 11465.35 -60.87 56906.41 88888.00 2017-01-22 01:19:30.410 022 11465.35 -60.41 56906.48 88888.00 2017-01-22 01:19:30.910 022 11465.36 -60.61 56906.58 88888.00 2017-01-22 01:19:31.410 022 11465.39 -60.53 56906.64 88888.00 2017-01-22 01:19:31.910 022 11465.39 -60.47 56906.71 88888.00 2017-01-22 01:19:32.410 022 11465.45 -60.32 56906.76 88888.00 2017-01-22 01:19:32.910 022 11465.53 -60.19 56906.77 88888.00 2017-01-22 01:19:33.410 022 11465.62 -59.79 56906.90 88888.00 2017-01-22 01:19:33.910 022 11465.74 -59.33 56907.02 88888.00 2017-01-22 01:19:34.410 022 11465.84 -59.26 56906.99 88888.00 2017-01-22 01:19:34.910 022 11465.94 -59.40 56907.04 88888.00 2017-01-22 01:19:35.410 022 11466.03 -59.27 56907.12 88888.00 2017-01-22 01:19:35.910 022 11466.09 -59.16 56907.11 88888.00 2017-01-22 01:19:36.410 022 11466.15 -59.13 56907.16 88888.00 2017-01-22 01:19:36.910 022 11466.25 -59.00 56907.18 88888.00 2017-01-22 01:19:37.410 022 11466.34 -58.90 56907.16 88888.00 2017-01-22 01:19:37.910 022 11466.41 -58.82 56907.20 88888.00 2017-01-22 01:19:38.410 022 11466.50 -58.59 56907.11 88888.00 2017-01-22 01:19:38.910 022 11466.57 -58.38 56907.05 88888.00 2017-01-22 01:19:39.410 022 11466.62 -58.39 56907.04 88888.00 2017-01-22 01:19:39.910 022 11466.65 -58.39 56907.01 88888.00 2017-01-22 01:19:40.410 022 11466.75 -58.22 56906.95 88888.00 2017-01-22 01:19:40.910 022 11466.84 -58.18 56906.92 88888.00 2017-01-22 01:19:41.410 022 11466.87 -58.00 56906.89 88888.00 2017-01-22 01:19:41.910 022 11466.92 -57.94 56906.85 88888.00 2017-01-22 01:19:42.410 022 11466.96 -57.82 56906.83 88888.00 2017-01-22 01:19:42.910 022 11467.03 -57.69 56906.71 88888.00 2017-01-22 01:19:43.410 022 11467.14 -57.62 56906.72 88888.00 2017-01-22 01:19:43.910 022 11467.27 -57.55 56906.76 88888.00 2017-01-22 01:19:44.410 022 11467.36 -57.40 56906.83 88888.00 2017-01-22 01:19:44.910 022 11467.52 -57.21 56906.88 88888.00 2017-01-22 01:19:45.410 022 11467.65 -57.12 56906.95 88888.00 2017-01-22 01:19:45.910 022 11467.75 -56.76 56907.07 88888.00 2017-01-22 01:19:46.410 022 11467.82 -56.67 56907.20 88888.00 2017-01-22 01:19:46.910 022 11467.92 -56.52 56907.30 88888.00 2017-01-22 01:19:47.410 022 11468.06 -56.41 56907.35 88888.00 2017-01-22 01:19:47.910 022 11468.12 -56.23 56907.41 88888.00 2017-01-22 01:19:48.410 022 11468.18 -55.99 56907.48 88888.00 2017-01-22 01:19:48.910 022 11468.23 -55.94 56907.61 88888.00 2017-01-22 01:19:49.410 022 11468.25 -55.86 56907.75 88888.00 2017-01-22 01:19:49.910 022 11468.34 -55.71 56907.81 88888.00 2017-01-22 01:19:50.410 022 11468.44 -55.55 56907.86 88888.00 2017-01-22 01:19:50.910 022 11468.45 -55.23 56907.94 88888.00 2017-01-22 01:19:51.410 022 11468.51 -54.82 56907.99 88888.00 2017-01-22 01:19:51.910 022 11468.60 -54.58 56907.95 88888.00 2017-01-22 01:19:52.410 022 11468.68 -54.40 56907.97 88888.00 2017-01-22 01:19:52.910 022 11468.77 -54.28 56908.04 88888.00 2017-01-22 01:19:53.410 022 11468.83 -54.17 56908.14 88888.00 2017-01-22 01:19:53.910 022 11468.89 -54.04 56908.19 88888.00 2017-01-22 01:19:54.410 022 11468.93 -54.29 56908.18 88888.00 2017-01-22 01:19:54.910 022 11468.94 -54.35 56908.20 88888.00 2017-01-22 01:19:55.410 022 11468.97 -54.29 56908.18 88888.00 2017-01-22 01:19:55.910 022 11468.97 -54.23 56908.20 88888.00 2017-01-22 01:19:56.410 022 11468.96 -54.20 56908.23 88888.00 2017-01-22 01:19:56.910 022 11468.91 -54.11 56908.27 88888.00 2017-01-22 01:19:57.410 022 11468.86 -54.04 56908.27 88888.00 2017-01-22 01:19:57.910 022 11468.83 -53.99 56908.31 88888.00 2017-01-22 01:19:58.410 022 11468.84 -53.96 56908.32 88888.00 2017-01-22 01:19:58.910 022 11468.77 -53.81 56908.26 88888.00 2017-01-22 01:19:59.410 022 11468.76 -53.81 56908.19 88888.00 2017-01-22 01:19:59.910 022 11468.82 -53.80 56908.14 88888.00 2017-01-22 01:20:00.410 022 11468.81 -53.66 56908.14 88888.00 2017-01-22 01:20:00.910 022 11468.75 -53.62 56908.12 88888.00 2017-01-22 01:20:01.410 022 11468.77 -53.58 56908.14 88888.00 2017-01-22 01:20:01.910 022 11468.77 -53.53 56908.11 88888.00 2017-01-22 01:20:02.410 022 11468.79 -53.41 56908.08 88888.00 2017-01-22 01:20:02.910 022 11468.76 -53.21 56908.05 88888.00 2017-01-22 01:20:03.410 022 11468.75 -53.29 56908.05 88888.00 2017-01-22 01:20:03.910 022 11468.65 -53.32 56908.07 88888.00 2017-01-22 01:20:04.410 022 11468.59 -53.24 56908.02 88888.00 2017-01-22 01:20:04.910 022 11468.52 -53.14 56908.01 88888.00 2017-01-22 01:20:05.410 022 11468.40 -53.13 56907.97 88888.00 2017-01-22 01:20:05.910 022 11468.30 -53.07 56907.93 88888.00 2017-01-22 01:20:06.410 022 11468.24 -52.99 56907.89 88888.00 2017-01-22 01:20:06.910 022 11468.13 -52.98 56907.89 88888.00 2017-01-22 01:20:07.410 022 11468.05 -52.97 56907.86 88888.00 2017-01-22 01:20:07.910 022 11468.00 -52.90 56907.79 88888.00 2017-01-22 01:20:08.411 022 11467.85 -52.88 56907.80 88888.00 2017-01-22 01:20:08.911 022 11467.75 -52.86 56907.76 88888.00 2017-01-22 01:20:09.411 022 11467.71 -52.85 56907.66 88888.00 2017-01-22 01:20:09.911 022 11467.61 -52.81 56907.62 88888.00 2017-01-22 01:20:10.411 022 11467.45 -52.75 56907.62 88888.00 2017-01-22 01:20:10.911 022 11467.33 -52.64 56907.49 88888.00 2017-01-22 01:20:11.411 022 11467.22 -52.71 56907.42 88888.00 2017-01-22 01:20:11.911 022 11467.08 -52.78 56907.31 88888.00 2017-01-22 01:20:12.411 022 11466.89 -52.80 56907.21 88888.00 2017-01-22 01:20:12.911 022 11466.75 -52.73 56907.21 88888.00 2017-01-22 01:20:13.411 022 11466.62 -52.86 56907.16 88888.00 2017-01-22 01:20:13.911 022 11466.41 -52.92 56907.17 88888.00 2017-01-22 01:20:14.411 022 11466.27 -52.97 56907.07 88888.00 2017-01-22 01:20:14.911 022 11466.09 -52.99 56907.02 88888.00 2017-01-22 01:20:15.411 022 11465.87 -52.95 56906.99 88888.00 2017-01-22 01:20:15.911 022 11465.74 -52.97 56906.90 88888.00 2017-01-22 01:20:16.411 022 11465.56 -53.02 56906.85 88888.00 2017-01-22 01:20:16.911 022 11465.32 -53.08 56906.77 88888.00 2017-01-22 01:20:17.411 022 11465.13 -53.11 56906.72 88888.00 2017-01-22 01:20:17.911 022 11464.92 -53.09 56906.65 88888.00 2017-01-22 01:20:18.411 022 11464.72 -53.14 56906.59 88888.00 2017-01-22 01:20:18.911 022 11464.57 -53.20 56906.51 88888.00 2017-01-22 01:20:19.411 022 11464.43 -53.22 56906.48 88888.00 2017-01-22 01:20:19.911 022 11464.20 -53.27 56906.50 88888.00 2017-01-22 01:20:20.411 022 11464.00 -53.25 56906.48 88888.00 2017-01-22 01:20:20.911 022 11463.83 -53.27 56906.47 88888.00 2017-01-22 01:20:21.411 022 11463.67 -53.31 56906.44 88888.00 2017-01-22 01:20:21.911 022 11463.51 -53.32 56906.46 88888.00 2017-01-22 01:20:22.411 022 11463.33 -53.29 56906.50 88888.00 2017-01-22 01:20:22.911 022 11463.12 -53.27 56906.54 88888.00 2017-01-22 01:20:23.411 022 11462.91 -53.29 56906.57 88888.00 2017-01-22 01:20:23.911 022 11462.77 -53.25 56906.59 88888.00 2017-01-22 01:20:24.411 022 11462.64 -53.27 56906.58 88888.00 2017-01-22 01:20:24.911 022 11462.49 -53.25 56906.59 88888.00 2017-01-22 01:20:25.411 022 11462.41 -53.19 56906.66 88888.00 2017-01-22 01:20:25.911 022 11462.33 -53.15 56906.77 88888.00 2017-01-22 01:20:26.411 022 11462.22 -53.05 56906.90 88888.00 2017-01-22 01:20:26.911 022 11462.08 -52.92 56907.09 88888.00 2017-01-22 01:20:27.411 022 11462.01 -52.80 56907.27 88888.00 2017-01-22 01:20:27.911 022 11461.98 -52.72 56907.40 88888.00 2017-01-22 01:20:28.411 022 11461.95 -52.58 56907.53 88888.00 2017-01-22 01:20:28.911 022 11461.88 -52.50 56907.70 88888.00 2017-01-22 01:20:29.411 022 11461.82 -52.44 56907.80 88888.00 2017-01-22 01:20:29.911 022 11461.75 -52.36 56907.93 88888.00 2017-01-22 01:20:30.411 022 11461.71 -52.37 56908.04 88888.00 2017-01-22 01:20:30.911 022 11461.61 -52.36 56908.08 88888.00 2017-01-22 01:20:31.411 022 11461.47 -52.39 56908.19 88888.00 2017-01-22 01:20:31.911 022 11461.42 -52.39 56908.30 88888.00 2017-01-22 01:20:32.411 022 11461.37 -52.33 56908.34 88888.00 2017-01-22 01:20:32.911 022 11461.26 -52.25 56908.51 88888.00 2017-01-22 01:20:33.411 022 11461.19 -52.25 56908.66 88888.00 2017-01-22 01:20:33.911 022 11461.15 -52.24 56908.87 88888.00 2017-01-22 01:20:34.411 022 11461.09 -52.11 56909.06 88888.00 2017-01-22 01:20:34.911 022 11460.98 -51.97 56909.23 88888.00 2017-01-22 01:20:35.411 022 11460.89 -51.96 56909.46 88888.00 2017-01-22 01:20:35.911 022 11460.76 -51.93 56909.62 88888.00 2017-01-22 01:20:36.411 022 11460.63 -51.85 56909.78 88888.00 2017-01-22 01:20:36.911 022 11460.49 -51.81 56909.99 88888.00 2017-01-22 01:20:37.411 022 11460.38 -51.72 56910.18 88888.00 2017-01-22 01:20:37.911 022 11460.18 -51.64 56910.35 88888.00 2017-01-22 01:20:38.411 022 11460.08 -51.57 56910.61 88888.00 2017-01-22 01:20:38.911 022 11459.90 -51.52 56910.80 88888.00 2017-01-22 01:20:39.411 022 11459.67 -51.56 56910.94 88888.00 2017-01-22 01:20:39.911 022 11459.57 -51.49 56911.08 88888.00 2017-01-22 01:20:40.411 022 11459.42 -51.44 56911.27 88888.00 2017-01-22 01:20:40.911 022 11459.27 -51.37 56911.35 88888.00 2017-01-22 01:20:41.411 022 11459.16 -51.31 56911.48 88888.00 2017-01-22 01:20:41.911 022 11459.07 -51.27 56911.57 88888.00 2017-01-22 01:20:42.411 022 11458.99 -51.24 56911.63 88888.00 2017-01-22 01:20:42.911 022 11458.94 -51.22 56911.69 88888.00 2017-01-22 01:20:43.411 022 11459.00 -51.16 56911.71 88888.00 2017-01-22 01:20:43.911 022 11459.02 -51.04 56911.73 88888.00 2017-01-22 01:20:44.411 022 11459.07 -51.07 56911.83 88888.00 2017-01-22 01:20:44.911 022 11459.13 -51.04 56911.87 88888.00 2017-01-22 01:20:45.411 022 11459.18 -50.95 56911.96 88888.00 2017-01-22 01:20:45.911 022 11459.22 -50.93 56912.06 88888.00 2017-01-22 01:20:46.411 022 11459.32 -50.84 56912.17 88888.00 2017-01-22 01:20:46.911 022 11459.38 -50.75 56912.34 88888.00 2017-01-22 01:20:47.411 022 11459.44 -50.66 56912.45 88888.00 2017-01-22 01:20:47.911 022 11459.53 -50.49 56912.59 88888.00 2017-01-22 01:20:48.411 022 11459.63 -50.35 56912.70 88888.00 2017-01-22 01:20:48.911 022 11459.69 -50.16 56912.86 88888.00 2017-01-22 01:20:49.411 022 11459.79 -49.98 56912.99 88888.00 2017-01-22 01:20:49.911 022 11459.90 -49.89 56913.18 88888.00 2017-01-22 01:20:50.411 022 11459.99 -49.75 56913.38 88888.00 2017-01-22 01:20:50.911 022 11460.10 -49.50 56913.53 88888.00 2017-01-22 01:20:51.411 022 11460.20 -49.39 56913.75 88888.00 2017-01-22 01:20:51.911 022 11460.26 -49.24 56913.98 88888.00 2017-01-22 01:20:52.411 022 11460.32 -49.02 56914.21 88888.00 2017-01-22 01:20:52.911 022 11460.43 -48.78 56914.41 88888.00 2017-01-22 01:20:53.411 022 11460.56 -48.53 56914.60 88888.00 2017-01-22 01:20:53.911 022 11460.62 -48.25 56914.78 88888.00 2017-01-22 01:20:54.411 022 11460.70 -47.98 56914.93 88888.00 2017-01-22 01:20:54.911 022 11460.78 -47.71 56915.01 88888.00 2017-01-22 01:20:55.411 022 11460.82 -47.58 56915.10 88888.00 2017-01-22 01:20:55.911 022 11460.82 -47.40 56915.13 88888.00 2017-01-22 01:20:56.411 022 11460.89 -47.22 56915.14 88888.00 2017-01-22 01:20:56.911 022 11460.88 -47.07 56915.07 88888.00 2017-01-22 01:20:57.411 022 11460.89 -46.81 56915.08 88888.00 2017-01-22 01:20:57.911 022 11460.92 -46.67 56915.06 88888.00 2017-01-22 01:20:58.411 022 11460.99 -46.65 56915.10 88888.00 2017-01-22 01:20:58.911 022 11461.13 -46.47 56915.12 88888.00 2017-01-22 01:20:59.411 022 11461.29 -46.12 56915.17 88888.00 2017-01-22 01:20:59.911 022 11461.38 -46.10 56915.25 88888.00 2017-01-22 01:21:00.411 022 11461.49 -46.01 56915.35 88888.00 2017-01-22 01:21:00.911 022 11461.56 -45.90 56915.33 88888.00 2017-01-22 01:21:01.411 022 11461.59 -45.74 56915.39 88888.00 2017-01-22 01:21:01.911 022 11461.66 -45.65 56915.39 88888.00 2017-01-22 01:21:02.411 022 11461.77 -45.51 56915.31 88888.00 2017-01-22 01:21:02.911 022 11461.80 -45.37 56915.32 88888.00 2017-01-22 01:21:03.411 022 11461.86 -45.25 56915.38 88888.00 2017-01-22 01:21:03.911 022 11461.98 -45.16 56915.48 88888.00 2017-01-22 01:21:04.411 022 11462.05 -45.15 56915.55 88888.00 2017-01-22 01:21:04.911 022 11462.03 -45.04 56915.67 88888.00 2017-01-22 01:21:05.411 022 11462.07 -44.82 56915.77 88888.00 2017-01-22 01:21:05.911 022 11462.13 -44.58 56915.82 88888.00 2017-01-22 01:21:06.411 022 11462.12 -44.49 56915.81 88888.00 2017-01-22 01:21:06.911 022 11462.06 -44.43 56915.80 88888.00 2017-01-22 01:21:07.411 022 11462.00 -44.44 56915.77 88888.00 2017-01-22 01:21:07.911 022 11461.93 -44.42 56915.70 88888.00 2017-01-22 01:21:08.411 022 11461.89 -44.41 56915.62 88888.00 2017-01-22 01:21:08.911 022 11461.84 -44.37 56915.56 88888.00 2017-01-22 01:21:09.411 022 11461.73 -44.34 56915.51 88888.00 2017-01-22 01:21:09.911 022 11461.59 -44.30 56915.40 88888.00 2017-01-22 01:21:10.411 022 11461.49 -44.14 56915.33 88888.00 2017-01-22 01:21:10.911 022 11461.35 -44.02 56915.31 88888.00 2017-01-22 01:21:11.411 022 11461.18 -44.02 56915.30 88888.00 2017-01-22 01:21:11.911 022 11461.09 -44.10 56915.26 88888.00 2017-01-22 01:21:12.411 022 11460.98 -44.00 56915.21 88888.00 2017-01-22 01:21:12.911 022 11460.84 -43.88 56915.25 88888.00 2017-01-22 01:21:13.411 022 11460.73 -43.62 56915.26 88888.00 2017-01-22 01:21:13.911 022 11460.68 -43.51 56915.18 88888.00 2017-01-22 01:21:14.411 022 11460.62 -43.47 56915.03 88888.00 2017-01-22 01:21:14.911 022 11460.63 -43.48 56914.94 88888.00 2017-01-22 01:21:15.411 022 11460.61 -43.09 56914.88 88888.00 2017-01-22 01:21:15.911 022 11460.59 -43.06 56914.80 88888.00 2017-01-22 01:21:16.411 022 11460.53 -43.24 56914.66 88888.00 2017-01-22 01:21:16.911 022 11460.50 -43.06 56914.52 88888.00 2017-01-22 01:21:17.411 022 11460.45 -43.08 56914.39 88888.00 2017-01-22 01:21:17.911 022 11460.36 -43.11 56914.18 88888.00 2017-01-22 01:21:18.411 022 11460.36 -43.06 56913.94 88888.00 2017-01-22 01:21:18.911 022 11460.34 -42.97 56913.77 88888.00 2017-01-22 01:21:19.411 022 11460.31 -42.86 56913.65 88888.00 2017-01-22 01:21:19.911 022 11460.27 -42.47 56913.60 88888.00 2017-01-22 01:21:20.411 022 11460.31 -42.39 56913.58 88888.00 2017-01-22 01:21:20.911 022 11460.28 -42.42 56913.52 88888.00 2017-01-22 01:21:21.411 022 11460.24 -42.19 56913.56 88888.00 2017-01-22 01:21:21.911 022 11460.13 -41.96 56913.53 88888.00 2017-01-22 01:21:22.411 022 11460.03 -42.03 56913.43 88888.00 2017-01-22 01:21:22.911 022 11460.00 -41.98 56913.43 88888.00 2017-01-22 01:21:23.411 022 11460.08 -41.68 56913.30 88888.00 2017-01-22 01:21:23.911 022 11460.12 -41.55 56913.14 88888.00 2017-01-22 01:21:24.411 022 11460.14 -41.56 56912.94 88888.00 2017-01-22 01:21:24.911 022 11460.19 -41.37 56912.79 88888.00 2017-01-22 01:21:25.411 022 11460.15 -41.34 56912.54 88888.00 2017-01-22 01:21:25.911 022 11460.14 -41.17 56912.28 88888.00 2017-01-22 01:21:26.411 022 11460.12 -41.11 56912.08 88888.00 2017-01-22 01:21:26.911 022 11460.10 -41.14 56911.91 88888.00 2017-01-22 01:21:27.411 022 11460.08 -41.09 56911.72 88888.00 2017-01-22 01:21:27.911 022 11460.05 -40.96 56911.55 88888.00 2017-01-22 01:21:28.411 022 11460.07 -40.72 56911.44 88888.00 2017-01-22 01:21:28.911 022 11460.05 -40.74 56911.31 88888.00 2017-01-22 01:21:29.411 022 11460.04 -40.66 56911.21 88888.00 2017-01-22 01:21:29.911 022 11460.12 -40.50 56911.13 88888.00 2017-01-22 01:21:30.411 022 11460.11 -40.50 56911.06 88888.00 2017-01-22 01:21:30.911 022 11460.10 -40.34 56910.96 88888.00 2017-01-22 01:21:31.411 022 11460.10 -40.14 56910.89 88888.00 2017-01-22 01:21:31.911 022 11460.13 -40.12 56910.81 88888.00 2017-01-22 01:21:32.411 022 11460.17 -40.07 56910.74 88888.00 2017-01-22 01:21:32.911 022 11460.24 -39.91 56910.69 88888.00 2017-01-22 01:21:33.411 022 11460.27 -39.75 56910.58 88888.00 2017-01-22 01:21:33.911 022 11460.31 -39.60 56910.48 88888.00 2017-01-22 01:21:34.411 022 11460.33 -39.33 56910.31 88888.00 2017-01-22 01:21:34.911 022 11460.34 -39.31 56910.16 88888.00 2017-01-22 01:21:35.411 022 11460.39 -39.25 56910.04 88888.00 2017-01-22 01:21:35.911 022 11460.41 -39.11 56909.88 88888.00 2017-01-22 01:21:36.411 022 11460.45 -39.10 56909.80 88888.00 2017-01-22 01:21:36.911 022 11460.53 -39.05 56909.58 88888.00 2017-01-22 01:21:37.411 022 11460.62 -38.87 56909.29 88888.00 2017-01-22 01:21:37.911 022 11460.75 -38.63 56909.00 88888.00 2017-01-22 01:21:38.411 022 11460.87 -38.71 56908.70 88888.00 2017-01-22 01:21:38.911 022 11461.06 -38.53 56908.37 88888.00 2017-01-22 01:21:39.411 022 11461.19 -38.57 56908.13 88888.00 2017-01-22 01:21:39.911 022 11461.36 -38.46 56907.86 88888.00 2017-01-22 01:21:40.411 022 11461.53 -38.34 56907.59 88888.00 2017-01-22 01:21:40.911 022 11461.67 -38.17 56907.27 88888.00 2017-01-22 01:21:41.411 022 11461.80 -37.91 56906.99 88888.00 2017-01-22 01:21:41.911 022 11461.92 -37.68 56906.64 88888.00 2017-01-22 01:21:42.411 022 11462.09 -37.39 56906.31 88888.00 2017-01-22 01:21:42.911 022 11462.20 -37.25 56906.01 88888.00 2017-01-22 01:21:43.411 022 11462.23 -37.17 56905.67 88888.00 2017-01-22 01:21:43.911 022 11462.30 -37.20 56905.31 88888.00 2017-01-22 01:21:44.411 022 11462.34 -37.63 56904.81 88888.00 2017-01-22 01:21:44.911 022 11462.35 -37.91 56904.26 88888.00 2017-01-22 01:21:45.411 022 11462.38 -37.96 56903.63 88888.00 2017-01-22 01:21:45.911 022 11462.42 -38.03 56902.97 88888.00 2017-01-22 01:21:46.411 022 11462.38 -37.98 56902.32 88888.00 2017-01-22 01:21:46.911 022 11462.40 -38.28 56901.66 88888.00 2017-01-22 01:21:47.411 022 11462.38 -38.50 56901.05 88888.00 2017-01-22 01:21:47.911 022 11462.36 -38.64 56900.49 88888.00 2017-01-22 01:21:48.411 022 11462.34 -38.65 56899.92 88888.00 2017-01-22 01:21:48.911 022 11462.31 -38.58 56899.42 88888.00 2017-01-22 01:21:49.411 022 11462.28 -38.79 56898.94 88888.00 2017-01-22 01:21:49.911 022 11462.28 -38.93 56898.47 88888.00 2017-01-22 01:21:50.411 022 11462.27 -39.03 56898.00 88888.00 2017-01-22 01:21:50.911 022 11462.20 -39.11 56897.54 88888.00 2017-01-22 01:21:51.411 022 11462.19 -39.16 56897.08 88888.00 2017-01-22 01:21:51.911 022 11462.26 -39.14 56896.66 88888.00 2017-01-22 01:21:52.411 022 11462.37 -39.23 56896.29 88888.00 2017-01-22 01:21:52.911 022 11462.42 -39.02 56895.91 88888.00 2017-01-22 01:21:53.411 022 11462.48 -39.20 56895.48 88888.00 2017-01-22 01:21:53.911 022 11462.55 -39.34 56895.02 88888.00 2017-01-22 01:21:54.411 022 11462.61 -39.40 56894.62 88888.00 2017-01-22 01:21:54.911 022 11462.69 -39.48 56894.18 88888.00 2017-01-22 01:21:55.411 022 11462.84 -39.58 56893.76 88888.00 2017-01-22 01:21:55.911 022 11462.89 -39.61 56893.40 88888.00 2017-01-22 01:21:56.411 022 11463.00 -39.67 56892.97 88888.00 2017-01-22 01:21:56.911 022 11463.09 -39.81 56892.58 88888.00 2017-01-22 01:21:57.411 022 11463.16 -39.91 56892.06 88888.00 2017-01-22 01:21:57.911 022 11463.25 -39.96 56891.58 88888.00 2017-01-22 01:21:58.411 022 11463.41 -39.98 56891.04 88888.00 2017-01-22 01:21:58.911 022 11463.58 -40.02 56890.47 88888.00 2017-01-22 01:21:59.411 022 11463.76 -40.20 56889.96 88888.00 2017-01-22 01:21:59.911 022 11464.01 -40.27 56889.40 88888.00 2017-01-22 01:22:00.411 022 11464.17 -40.28 56888.92 88888.00 2017-01-22 01:22:00.911 022 11464.35 -40.38 56888.54 88888.00 2017-01-22 01:22:01.411 022 11464.62 -40.40 56888.16 88888.00 2017-01-22 01:22:01.911 022 11464.88 -40.39 56887.76 88888.00 2017-01-22 01:22:02.411 022 11465.09 -40.48 56887.34 88888.00 2017-01-22 01:22:02.911 022 11465.33 -40.16 56887.01 88888.00 2017-01-22 01:22:03.411 022 11465.61 -39.88 56886.82 88888.00 2017-01-22 01:22:03.911 022 11465.83 -39.82 56886.62 88888.00 2017-01-22 01:22:04.411 022 11466.06 -39.82 56886.41 88888.00 2017-01-22 01:22:04.911 022 11466.32 -39.73 56886.19 88888.00 2017-01-22 01:22:05.411 022 11466.59 -39.71 56885.94 88888.00 2017-01-22 01:22:05.911 022 11466.87 -39.61 56885.78 88888.00 2017-01-22 01:22:06.411 022 11467.15 -39.54 56885.61 88888.00 2017-01-22 01:22:06.911 022 11467.37 -39.70 56885.39 88888.00 2017-01-22 01:22:07.411 022 11467.58 -39.57 56885.10 88888.00 2017-01-22 01:22:07.911 022 11467.86 -39.93 56884.82 88888.00 2017-01-22 01:22:08.412 022 11468.05 -40.14 56884.62 88888.00 2017-01-22 01:22:08.912 022 11468.21 -40.15 56884.40 88888.00 2017-01-22 01:22:09.412 022 11468.41 -40.15 56884.25 88888.00 2017-01-22 01:22:09.912 022 11468.56 -40.04 56884.07 88888.00 2017-01-22 01:22:10.412 022 11468.68 -40.09 56883.92 88888.00 2017-01-22 01:22:10.912 022 11468.84 -39.92 56883.86 88888.00 2017-01-22 01:22:11.412 022 11468.98 -40.06 56883.71 88888.00 2017-01-22 01:22:11.912 022 11469.02 -40.00 56883.54 88888.00 2017-01-22 01:22:12.412 022 11469.07 -39.57 56883.42 88888.00 2017-01-22 01:22:12.912 022 11469.15 -39.77 56883.27 88888.00 2017-01-22 01:22:13.412 022 11469.16 -40.15 56883.04 88888.00 2017-01-22 01:22:13.912 022 11469.18 -40.16 56882.88 88888.00 2017-01-22 01:22:14.412 022 11469.19 -40.35 56882.69 88888.00 2017-01-22 01:22:14.912 022 11469.21 -40.48 56882.43 88888.00 2017-01-22 01:22:15.412 022 11469.15 -40.60 56882.24 88888.00 2017-01-22 01:22:15.912 022 11469.12 -40.60 56882.01 88888.00 2017-01-22 01:22:16.412 022 11469.11 -40.69 56881.74 88888.00 2017-01-22 01:22:16.912 022 11468.96 -40.82 56881.46 88888.00 2017-01-22 01:22:17.412 022 11468.87 -40.93 56881.25 88888.00 2017-01-22 01:22:17.912 022 11468.75 -41.11 56881.12 88888.00 2017-01-22 01:22:18.412 022 11468.56 -41.25 56881.02 88888.00 2017-01-22 01:22:18.912 022 11468.38 -41.42 56880.98 88888.00 2017-01-22 01:22:19.412 022 11468.24 -41.59 56880.87 88888.00 2017-01-22 01:22:19.912 022 11468.01 -41.62 56880.77 88888.00 2017-01-22 01:22:20.412 022 11467.78 -41.85 56880.65 88888.00 2017-01-22 01:22:20.912 022 11467.55 -42.02 56880.53 88888.00 2017-01-22 01:22:21.412 022 11467.31 -42.26 56880.38 88888.00 2017-01-22 01:22:21.912 022 11467.06 -42.49 56880.26 88888.00 2017-01-22 01:22:22.412 022 11466.86 -42.58 56880.15 88888.00 2017-01-22 01:22:22.912 022 11466.60 -42.61 56880.01 88888.00 2017-01-22 01:22:23.412 022 11466.33 -42.91 56879.88 88888.00 2017-01-22 01:22:23.912 022 11466.10 -42.94 56879.80 88888.00 2017-01-22 01:22:24.412 022 11465.87 -43.13 56879.65 88888.00 2017-01-22 01:22:24.912 022 11465.61 -43.24 56879.49 88888.00 2017-01-22 01:22:25.412 022 11465.33 -43.48 56879.37 88888.00 2017-01-22 01:22:25.912 022 11465.11 -43.73 56879.28 88888.00 2017-01-22 01:22:26.412 022 11464.90 -43.85 56879.19 88888.00 2017-01-22 01:22:26.912 022 11464.73 -44.03 56879.10 88888.00 2017-01-22 01:22:27.412 022 11464.58 -44.17 56879.11 88888.00 2017-01-22 01:22:27.912 022 11464.38 -44.31 56879.12 88888.00 2017-01-22 01:22:28.412 022 11464.22 -44.43 56879.18 88888.00 2017-01-22 01:22:28.912 022 11464.03 -44.54 56879.19 88888.00 2017-01-22 01:22:29.412 022 11463.86 -44.71 56879.18 88888.00 2017-01-22 01:22:29.912 022 11463.66 -44.64 56879.13 88888.00 2017-01-22 01:22:30.412 022 11463.47 -44.68 56879.06 88888.00 2017-01-22 01:22:30.912 022 11463.27 -45.01 56878.99 88888.00 2017-01-22 01:22:31.412 022 11463.07 -45.25 56878.94 88888.00 2017-01-22 01:22:31.912 022 11462.91 -45.46 56878.88 88888.00 2017-01-22 01:22:32.412 022 11462.71 -45.80 56878.80 88888.00 2017-01-22 01:22:32.912 022 11462.51 -45.93 56878.72 88888.00 2017-01-22 01:22:33.412 022 11462.30 -46.23 56878.54 88888.00 2017-01-22 01:22:33.912 022 11462.14 -46.54 56878.46 88888.00 2017-01-22 01:22:34.412 022 11461.91 -46.71 56878.39 88888.00 2017-01-22 01:22:34.912 022 11461.71 -46.89 56878.33 88888.00 2017-01-22 01:22:35.412 022 11461.52 -47.08 56878.28 88888.00 2017-01-22 01:22:35.912 022 11461.36 -47.27 56878.27 88888.00 2017-01-22 01:22:36.412 022 11461.22 -47.44 56878.17 88888.00 2017-01-22 01:22:36.912 022 11461.15 -47.61 56878.11 88888.00 2017-01-22 01:22:37.412 022 11461.08 -47.76 56878.08 88888.00 2017-01-22 01:22:37.912 022 11461.04 -47.91 56878.02 88888.00 2017-01-22 01:22:38.412 022 11461.02 -48.04 56877.96 88888.00 2017-01-22 01:22:38.912 022 11461.01 -48.19 56877.94 88888.00 2017-01-22 01:22:39.412 022 11461.03 -48.44 56877.85 88888.00 2017-01-22 01:22:39.912 022 11461.11 -48.66 56877.76 88888.00 2017-01-22 01:22:40.412 022 11461.13 -48.78 56877.75 88888.00 2017-01-22 01:22:40.912 022 11461.15 -49.06 56877.75 88888.00 2017-01-22 01:22:41.412 022 11461.13 -49.23 56877.78 88888.00 2017-01-22 01:22:41.912 022 11461.13 -49.27 56877.78 88888.00 2017-01-22 01:22:42.412 022 11461.15 -49.51 56877.82 88888.00 2017-01-22 01:22:42.912 022 11461.12 -49.71 56877.84 88888.00 2017-01-22 01:22:43.412 022 11461.15 -49.77 56877.85 88888.00 2017-01-22 01:22:43.912 022 11461.09 -49.89 56877.83 88888.00 2017-01-22 01:22:44.412 022 11461.09 -50.07 56877.81 88888.00 2017-01-22 01:22:44.912 022 11461.09 -50.26 56877.71 88888.00 2017-01-22 01:22:45.412 022 11461.02 -50.49 56877.50 88888.00 2017-01-22 01:22:45.912 022 11460.95 -50.72 56877.34 88888.00 2017-01-22 01:22:46.412 022 11460.97 -50.91 56877.24 88888.00 2017-01-22 01:22:46.912 022 11460.89 -51.25 56877.11 88888.00 2017-01-22 01:22:47.412 022 11460.81 -51.57 56877.04 88888.00 2017-01-22 01:22:47.912 022 11460.76 -51.71 56877.00 88888.00 2017-01-22 01:22:48.412 022 11460.70 -52.04 56877.06 88888.00 2017-01-22 01:22:48.912 022 11460.57 -52.06 56877.14 88888.00 2017-01-22 01:22:49.412 022 11460.50 -52.22 56877.26 88888.00 2017-01-22 01:22:49.912 022 11460.43 -52.60 56877.39 88888.00 2017-01-22 01:22:50.412 022 11460.32 -52.87 56877.53 88888.00 2017-01-22 01:22:50.912 022 11460.19 -53.13 56877.70 88888.00 2017-01-22 01:22:51.412 022 11460.07 -53.42 56877.88 88888.00 2017-01-22 01:22:51.912 022 11459.96 -53.65 56878.07 88888.00 2017-01-22 01:22:52.412 022 11459.89 -53.77 56878.21 88888.00 2017-01-22 01:22:52.912 022 11459.81 -53.87 56878.38 88888.00 2017-01-22 01:22:53.412 022 11459.67 -53.97 56878.48 88888.00 2017-01-22 01:22:53.912 022 11459.55 -54.34 56878.65 88888.00 2017-01-22 01:22:54.412 022 11459.45 -54.57 56878.81 88888.00 2017-01-22 01:22:54.912 022 11459.32 -54.71 56879.03 88888.00 2017-01-22 01:22:55.412 022 11459.18 -54.91 56879.19 88888.00 2017-01-22 01:22:55.912 022 11459.09 -55.06 56879.36 88888.00 2017-01-22 01:22:56.412 022 11458.94 -55.28 56879.51 88888.00 2017-01-22 01:22:56.912 022 11458.81 -55.59 56879.67 88888.00 2017-01-22 01:22:57.412 022 11458.71 -55.83 56879.81 88888.00 2017-01-22 01:22:57.912 022 11458.59 -56.05 56879.94 88888.00 2017-01-22 01:22:58.412 022 11458.44 -56.25 56880.07 88888.00 2017-01-22 01:22:58.912 022 11458.32 -56.34 56880.22 88888.00 2017-01-22 01:22:59.412 022 11458.20 -56.53 56880.37 88888.00 2017-01-22 01:22:59.912 022 11458.07 -56.86 56880.51 88888.00 2017-01-22 01:23:00.412 022 11457.97 -57.08 56880.63 88888.00 2017-01-22 01:23:00.912 022 11457.88 -57.32 56880.70 88888.00 2017-01-22 01:23:01.412 022 11457.72 -57.44 56880.77 88888.00 2017-01-22 01:23:01.912 022 11457.54 -57.67 56880.87 88888.00 2017-01-22 01:23:02.412 022 11457.49 -57.82 56880.97 88888.00 2017-01-22 01:23:02.912 022 11457.41 -58.14 56881.06 88888.00 2017-01-22 01:23:03.412 022 11457.26 -58.44 56881.17 88888.00 2017-01-22 01:23:03.912 022 11457.16 -58.66 56881.25 88888.00 2017-01-22 01:23:04.412 022 11457.09 -58.97 56881.37 88888.00 2017-01-22 01:23:04.912 022 11457.03 -59.06 56881.51 88888.00 2017-01-22 01:23:05.412 022 11456.94 -59.33 56881.67 88888.00 2017-01-22 01:23:05.912 022 11456.89 -59.54 56881.82 88888.00 2017-01-22 01:23:06.412 022 11456.81 -59.61 56881.99 88888.00 2017-01-22 01:23:06.912 022 11456.77 -59.74 56882.11 88888.00 2017-01-22 01:23:07.412 022 11456.71 -60.00 56882.21 88888.00 2017-01-22 01:23:07.912 022 11456.66 -60.02 56882.39 88888.00 2017-01-22 01:23:08.412 022 11456.61 -60.29 56882.57 88888.00 2017-01-22 01:23:08.912 022 11456.59 -60.49 56882.68 88888.00 2017-01-22 01:23:09.412 022 11456.53 -60.55 56882.83 88888.00 2017-01-22 01:23:09.912 022 11456.49 -60.84 56882.92 88888.00 2017-01-22 01:23:10.412 022 11456.44 -61.04 56882.97 88888.00 2017-01-22 01:23:10.912 022 11456.33 -61.22 56883.05 88888.00 2017-01-22 01:23:11.412 022 11456.25 -61.41 56883.21 88888.00 2017-01-22 01:23:11.912 022 11456.23 -61.62 56883.33 88888.00 2017-01-22 01:23:12.412 022 11456.18 -61.88 56883.43 88888.00 2017-01-22 01:23:12.912 022 11456.08 -62.12 56883.49 88888.00 2017-01-22 01:23:13.412 022 11456.00 -62.18 56883.54 88888.00 2017-01-22 01:23:13.912 022 11455.93 -62.34 56883.71 88888.00 2017-01-22 01:23:14.412 022 11455.86 -62.50 56883.80 88888.00 2017-01-22 01:23:14.912 022 11455.79 -62.49 56883.88 88888.00 2017-01-22 01:23:15.412 022 11455.77 -62.46 56884.08 88888.00 2017-01-22 01:23:15.912 022 11455.74 -62.77 56884.26 88888.00 2017-01-22 01:23:16.412 022 11455.68 -63.11 56884.44 88888.00 2017-01-22 01:23:16.912 022 11455.68 -63.08 56884.67 88888.00 2017-01-22 01:23:17.412 022 11455.66 -63.21 56884.91 88888.00 2017-01-22 01:23:17.912 022 11455.62 -63.47 56885.12 88888.00 2017-01-22 01:23:18.412 022 11455.60 -63.52 56885.27 88888.00 2017-01-22 01:23:18.912 022 11455.57 -63.65 56885.42 88888.00 2017-01-22 01:23:19.412 022 11455.52 -63.76 56885.59 88888.00 2017-01-22 01:23:19.912 022 11455.52 -64.10 56885.78 88888.00 2017-01-22 01:23:20.412 022 11455.47 -64.26 56885.86 88888.00 2017-01-22 01:23:20.912 022 11455.33 -64.54 56886.00 88888.00 2017-01-22 01:23:21.412 022 11455.21 -64.83 56886.18 88888.00 2017-01-22 01:23:21.912 022 11455.13 -64.88 56886.32 88888.00 2017-01-22 01:23:22.412 022 11455.00 -65.04 56886.49 88888.00 2017-01-22 01:23:22.912 022 11454.89 -65.29 56886.70 88888.00 2017-01-22 01:23:23.412 022 11454.82 -65.50 56886.89 88888.00 2017-01-22 01:23:23.912 022 11454.72 -65.43 56887.18 88888.00 2017-01-22 01:23:24.412 022 11454.61 -65.55 56887.51 88888.00 2017-01-22 01:23:24.912 022 11454.52 -65.80 56887.91 88888.00 2017-01-22 01:23:25.412 022 11454.45 -66.00 56888.28 88888.00 2017-01-22 01:23:25.912 022 11454.43 -66.07 56888.63 88888.00 2017-01-22 01:23:26.412 022 11454.43 -66.15 56889.02 88888.00 2017-01-22 01:23:26.912 022 11454.39 -66.21 56889.42 88888.00 2017-01-22 01:23:27.412 022 11454.36 -66.30 56889.83 88888.00 2017-01-22 01:23:27.912 022 11454.32 -66.25 56890.32 88888.00 2017-01-22 01:23:28.412 022 11454.35 -66.11 56890.74 88888.00 2017-01-22 01:23:28.912 022 11454.35 -65.84 56891.17 88888.00 2017-01-22 01:23:29.412 022 11454.27 -65.50 56891.62 88888.00 2017-01-22 01:23:29.912 022 11454.21 -65.37 56892.01 88888.00 2017-01-22 01:23:30.412 022 11454.10 -65.65 56892.41 88888.00 2017-01-22 01:23:30.912 022 11453.97 -65.96 56892.86 88888.00 2017-01-22 01:23:31.412 022 11453.86 -65.96 56893.25 88888.00 2017-01-22 01:23:31.912 022 11453.75 -66.17 56893.67 88888.00 2017-01-22 01:23:32.412 022 11453.59 -66.24 56894.01 88888.00 2017-01-22 01:23:32.912 022 11453.44 -66.23 56894.38 88888.00 2017-01-22 01:23:33.412 022 11453.26 -66.26 56894.76 88888.00 2017-01-22 01:23:33.912 022 11453.10 -66.34 56895.10 88888.00 2017-01-22 01:23:34.412 022 11452.91 -66.40 56895.44 88888.00 2017-01-22 01:23:34.912 022 11452.76 -66.28 56895.74 88888.00 2017-01-22 01:23:35.412 022 11452.57 -66.27 56896.08 88888.00 2017-01-22 01:23:35.912 022 11452.41 -66.54 56896.46 88888.00 2017-01-22 01:23:36.412 022 11452.26 -66.66 56896.75 88888.00 2017-01-22 01:23:36.912 022 11452.09 -66.80 56897.07 88888.00 2017-01-22 01:23:37.412 022 11451.95 -66.89 56897.38 88888.00 2017-01-22 01:23:37.912 022 11451.86 -66.95 56897.67 88888.00 2017-01-22 01:23:38.412 022 11451.76 -67.10 56898.02 88888.00 2017-01-22 01:23:38.912 022 11451.65 -67.20 56898.32 88888.00 2017-01-22 01:23:39.412 022 11451.52 -67.28 56898.67 88888.00 2017-01-22 01:23:39.912 022 11451.40 -67.37 56898.97 88888.00 2017-01-22 01:23:40.412 022 11451.28 -67.53 56899.31 88888.00 2017-01-22 01:23:40.912 022 11451.15 -67.53 56899.72 88888.00 2017-01-22 01:23:41.412 022 11451.03 -67.55 56900.09 88888.00 2017-01-22 01:23:41.912 022 11450.84 -67.73 56900.51 88888.00 2017-01-22 01:23:42.412 022 11450.72 -67.71 56900.89 88888.00 2017-01-22 01:23:42.912 022 11450.54 -67.75 56901.26 88888.00 2017-01-22 01:23:43.412 022 11450.39 -67.87 56901.56 88888.00 2017-01-22 01:23:43.912 022 11450.21 -67.96 56901.89 88888.00 2017-01-22 01:23:44.412 022 11450.06 -68.01 56902.22 88888.00 2017-01-22 01:23:44.912 022 11449.92 -68.04 56902.50 88888.00 2017-01-22 01:23:45.412 022 11449.78 -68.03 56902.85 88888.00 2017-01-22 01:23:45.912 022 11449.64 -67.96 56903.16 88888.00 2017-01-22 01:23:46.412 022 11449.50 -68.02 56903.49 88888.00 2017-01-22 01:23:46.912 022 11449.35 -68.04 56903.83 88888.00 2017-01-22 01:23:47.412 022 11449.28 -68.19 56904.14 88888.00 2017-01-22 01:23:47.912 022 11449.14 -68.34 56904.48 88888.00 2017-01-22 01:23:48.412 022 11448.94 -68.29 56904.77 88888.00 2017-01-22 01:23:48.912 022 11448.81 -68.30 56905.05 88888.00 2017-01-22 01:23:49.412 022 11448.64 -68.36 56905.34 88888.00 2017-01-22 01:23:49.912 022 11448.43 -68.35 56905.61 88888.00 2017-01-22 01:23:50.412 022 11448.26 -68.50 56905.89 88888.00 2017-01-22 01:23:50.912 022 11448.09 -68.60 56906.16 88888.00 2017-01-22 01:23:51.412 022 11447.90 -68.65 56906.47 88888.00 2017-01-22 01:23:51.912 022 11447.74 -68.78 56906.73 88888.00 2017-01-22 01:23:52.412 022 11447.59 -68.97 56907.01 88888.00 2017-01-22 01:23:52.912 022 11447.34 -69.00 56907.31 88888.00 2017-01-22 01:23:53.412 022 11447.16 -68.59 56907.57 88888.00 2017-01-22 01:23:53.912 022 11447.04 -68.78 56907.92 88888.00 2017-01-22 01:23:54.412 022 11446.85 -69.28 56908.31 88888.00 2017-01-22 01:23:54.912 022 11446.65 -69.31 56908.74 88888.00 2017-01-22 01:23:55.412 022 11446.46 -69.46 56909.11 88888.00 2017-01-22 01:23:55.912 022 11446.27 -69.47 56909.51 88888.00 2017-01-22 01:23:56.412 022 11446.01 -69.66 56909.93 88888.00 2017-01-22 01:23:56.912 022 11445.88 -69.72 56910.31 88888.00 2017-01-22 01:23:57.412 022 11445.62 -69.82 56910.67 88888.00 2017-01-22 01:23:57.912 022 11445.37 -69.82 56911.01 88888.00 2017-01-22 01:23:58.412 022 11445.19 -69.88 56911.40 88888.00 2017-01-22 01:23:58.912 022 11445.03 -69.89 56911.78 88888.00 2017-01-22 01:23:59.412 022 11444.83 -69.86 56912.11 88888.00 2017-01-22 01:23:59.912 022 11444.71 -69.95 56912.48 88888.00 2017-01-22 01:24:00.412 022 11444.57 -70.09 56912.77 88888.00 2017-01-22 01:24:00.912 022 11444.42 -70.22 56913.06 88888.00 2017-01-22 01:24:01.412 022 11444.35 -70.25 56913.41 88888.00 2017-01-22 01:24:01.912 022 11444.30 -70.22 56913.79 88888.00 2017-01-22 01:24:02.412 022 11444.21 -70.22 56914.13 88888.00 2017-01-22 01:24:02.912 022 11444.07 -70.20 56914.45 88888.00 2017-01-22 01:24:03.412 022 11444.02 -70.21 56914.75 88888.00 2017-01-22 01:24:03.912 022 11443.92 -70.23 56915.08 88888.00 2017-01-22 01:24:04.412 022 11443.82 -70.26 56915.40 88888.00 2017-01-22 01:24:04.912 022 11443.77 -70.20 56915.72 88888.00 2017-01-22 01:24:05.412 022 11443.70 -70.23 56915.97 88888.00 2017-01-22 01:24:05.912 022 11443.68 -70.29 56916.36 88888.00 2017-01-22 01:24:06.412 022 11443.64 -70.30 56916.74 88888.00 2017-01-22 01:24:06.912 022 11443.57 -70.34 56917.03 88888.00 2017-01-22 01:24:07.412 022 11443.53 -70.29 56917.41 88888.00 2017-01-22 01:24:07.912 022 11443.47 -70.26 56917.79 88888.00 2017-01-22 01:24:08.412 022 11443.44 -70.33 56918.08 88888.00 2017-01-22 01:24:08.912 022 11443.43 -70.35 56918.40 88888.00 2017-01-22 01:24:09.412 022 11443.36 -70.36 56918.82 88888.00 2017-01-22 01:24:09.912 022 11443.30 -70.34 56919.17 88888.00 2017-01-22 01:24:10.412 022 11443.25 -70.30 56919.51 88888.00 2017-01-22 01:24:10.912 022 11443.15 -70.35 56919.80 88888.00 2017-01-22 01:24:11.412 022 11443.09 -70.42 56920.05 88888.00 2017-01-22 01:24:11.912 022 11443.01 -70.48 56920.27 88888.00 2017-01-22 01:24:12.412 022 11442.88 -70.57 56920.57 88888.00 2017-01-22 01:24:12.912 022 11442.82 -70.67 56920.78 88888.00 2017-01-22 01:24:13.412 022 11442.70 -70.69 56920.97 88888.00 2017-01-22 01:24:13.912 022 11442.57 -70.69 56921.19 88888.00 2017-01-22 01:24:14.412 022 11442.47 -70.68 56921.43 88888.00 2017-01-22 01:24:14.912 022 11442.34 -70.81 56921.62 88888.00 2017-01-22 01:24:15.412 022 11442.17 -70.84 56921.73 88888.00 2017-01-22 01:24:15.912 022 11441.99 -70.84 56921.80 88888.00 2017-01-22 01:24:16.412 022 11441.91 -70.94 56921.94 88888.00 2017-01-22 01:24:16.912 022 11441.79 -71.01 56922.07 88888.00 2017-01-22 01:24:17.412 022 11441.69 -71.03 56922.18 88888.00 2017-01-22 01:24:17.912 022 11441.55 -71.02 56922.33 88888.00 2017-01-22 01:24:18.413 022 11441.44 -71.01 56922.44 88888.00 2017-01-22 01:24:18.913 022 11441.32 -70.96 56922.56 88888.00 2017-01-22 01:24:19.413 022 11441.27 -70.91 56922.70 88888.00 2017-01-22 01:24:19.913 022 11441.15 -70.87 56922.86 88888.00 2017-01-22 01:24:20.413 022 11441.08 -70.76 56923.06 88888.00 2017-01-22 01:24:20.913 022 11441.10 -70.64 56923.31 88888.00 2017-01-22 01:24:21.413 022 11441.08 -70.55 56923.51 88888.00 2017-01-22 01:24:21.913 022 11441.00 -70.50 56923.76 88888.00 2017-01-22 01:24:22.413 022 11440.96 -70.45 56923.97 88888.00 2017-01-22 01:24:22.913 022 11440.97 -70.38 56924.21 88888.00 2017-01-22 01:24:23.413 022 11440.94 -70.35 56924.43 88888.00 2017-01-22 01:24:23.913 022 11440.97 -70.29 56924.63 88888.00 2017-01-22 01:24:24.413 022 11440.99 -70.19 56924.86 88888.00 2017-01-22 01:24:24.913 022 11441.02 -70.12 56925.12 88888.00 2017-01-22 01:24:25.413 022 11441.02 -69.96 56925.37 88888.00 2017-01-22 01:24:25.913 022 11441.10 -69.88 56925.64 88888.00 2017-01-22 01:24:26.413 022 11441.18 -69.79 56925.94 88888.00 2017-01-22 01:24:26.913 022 11441.21 -69.65 56926.16 88888.00 2017-01-22 01:24:27.413 022 11441.24 -69.51 56926.40 88888.00 2017-01-22 01:24:27.913 022 11441.34 -69.45 56926.61 88888.00 2017-01-22 01:24:28.413 022 11441.36 -69.34 56926.82 88888.00 2017-01-22 01:24:28.913 022 11441.41 -69.19 56926.98 88888.00 2017-01-22 01:24:29.413 022 11441.44 -69.13 56927.13 88888.00 2017-01-22 01:24:29.913 022 11441.38 -69.07 56927.27 88888.00 2017-01-22 01:24:30.413 022 11441.34 -68.91 56927.36 88888.00 2017-01-22 01:24:30.913 022 11441.36 -68.84 56927.43 88888.00 2017-01-22 01:24:31.413 022 11441.32 -68.92 56927.51 88888.00 2017-01-22 01:24:31.913 022 11441.28 -69.02 56927.57 88888.00 2017-01-22 01:24:32.413 022 11441.22 -69.09 56927.66 88888.00 2017-01-22 01:24:32.913 022 11441.18 -69.11 56927.64 88888.00 2017-01-22 01:24:33.413 022 11441.16 -69.10 56927.65 88888.00 2017-01-22 01:24:33.913 022 11441.16 -69.23 56927.70 88888.00 2017-01-22 01:24:34.413 022 11441.10 -69.31 56927.74 88888.00 2017-01-22 01:24:34.913 022 11441.02 -69.36 56927.77 88888.00 2017-01-22 01:24:35.413 022 11441.06 -69.28 56927.79 88888.00 2017-01-22 01:24:35.913 022 11441.06 -69.59 56927.75 88888.00 2017-01-22 01:24:36.413 022 11441.00 -69.70 56927.77 88888.00 2017-01-22 01:24:36.913 022 11440.99 -69.74 56927.82 88888.00 2017-01-22 01:24:37.413 022 11440.94 -69.93 56927.83 88888.00 2017-01-22 01:24:37.913 022 11440.88 -69.95 56927.77 88888.00 2017-01-22 01:24:38.413 022 11440.87 -70.14 56927.70 88888.00 2017-01-22 01:24:38.913 022 11440.83 -70.32 56927.72 88888.00 2017-01-22 01:24:39.413 022 11440.78 -70.38 56927.70 88888.00 2017-01-22 01:24:39.913 022 11440.70 -70.53 56927.69 88888.00 2017-01-22 01:24:40.413 022 11440.72 -70.63 56927.61 88888.00 2017-01-22 01:24:40.913 022 11440.62 -70.77 56927.58 88888.00 2017-01-22 01:24:41.413 022 11440.53 -70.77 56927.51 88888.00 2017-01-22 01:24:41.913 022 11440.47 -70.98 56927.48 88888.00 2017-01-22 01:24:42.413 022 11440.38 -71.17 56927.40 88888.00 2017-01-22 01:24:42.913 022 11440.34 -71.30 56927.37 88888.00 2017-01-22 01:24:43.413 022 11440.34 -71.32 56927.37 88888.00 2017-01-22 01:24:43.913 022 11440.25 -71.31 56927.33 88888.00 2017-01-22 01:24:44.413 022 11440.17 -71.52 56927.27 88888.00 2017-01-22 01:24:44.913 022 11440.14 -71.61 56927.26 88888.00 2017-01-22 01:24:45.413 022 11440.11 -71.55 56927.25 88888.00 2017-01-22 01:24:45.913 022 11440.07 -71.58 56927.24 88888.00 2017-01-22 01:24:46.413 022 11440.07 -71.72 56927.29 88888.00 2017-01-22 01:24:46.913 022 11440.06 -71.79 56927.39 88888.00 2017-01-22 01:24:47.413 022 11440.02 -71.71 56927.46 88888.00 2017-01-22 01:24:47.913 022 11439.99 -71.76 56927.50 88888.00 2017-01-22 01:24:48.413 022 11439.97 -71.81 56927.63 88888.00 2017-01-22 01:24:48.913 022 11439.91 -71.85 56927.72 88888.00 2017-01-22 01:24:49.413 022 11439.85 -71.89 56927.79 88888.00 2017-01-22 01:24:49.913 022 11439.77 -71.90 56927.79 88888.00 2017-01-22 01:24:50.413 022 11439.65 -71.85 56927.79 88888.00 2017-01-22 01:24:50.913 022 11439.51 -72.03 56927.89 88888.00 2017-01-22 01:24:51.413 022 11439.42 -72.09 56927.93 88888.00 2017-01-22 01:24:51.913 022 11439.30 -72.20 56927.97 88888.00 2017-01-22 01:24:52.413 022 11439.15 -72.34 56928.04 88888.00 2017-01-22 01:24:52.913 022 11439.05 -72.20 56928.09 88888.00 2017-01-22 01:24:53.413 022 11438.94 -72.30 56928.11 88888.00 2017-01-22 01:24:53.913 022 11438.82 -72.32 56928.15 88888.00 2017-01-22 01:24:54.413 022 11438.75 -72.19 56928.22 88888.00 2017-01-22 01:24:54.913 022 11438.66 -72.33 56928.33 88888.00 2017-01-22 01:24:55.413 022 11438.49 -72.36 56928.46 88888.00 2017-01-22 01:24:55.913 022 11438.32 -72.44 56928.51 88888.00 2017-01-22 01:24:56.413 022 11438.22 -72.46 56928.59 88888.00 2017-01-22 01:24:56.913 022 11438.07 -72.38 56928.74 88888.00 2017-01-22 01:24:57.413 022 11437.92 -72.47 56928.85 88888.00 2017-01-22 01:24:57.913 022 11437.80 -72.70 56928.93 88888.00 2017-01-22 01:24:58.413 022 11437.60 -72.81 56929.03 88888.00 2017-01-22 01:24:58.913 022 11437.41 -72.93 56929.16 88888.00 2017-01-22 01:24:59.413 022 11437.28 -72.87 56929.25 88888.00 2017-01-22 01:24:59.913 022 11437.15 -72.97 56929.47 88888.00 2017-01-22 01:25:00.413 022 11436.98 -72.91 56929.71 88888.00 2017-01-22 01:25:00.913 022 11436.89 -72.91 56929.86 88888.00 2017-01-22 01:25:01.413 022 11436.75 -72.91 56930.07 88888.00 2017-01-22 01:25:01.913 022 11436.56 -72.91 56930.28 88888.00 2017-01-22 01:25:02.413 022 11436.39 -72.93 56930.52 88888.00 2017-01-22 01:25:02.913 022 11436.28 -72.92 56930.71 88888.00 2017-01-22 01:25:03.413 022 11436.11 -72.91 56930.93 88888.00 2017-01-22 01:25:03.913 022 11435.95 -72.92 56931.16 88888.00 2017-01-22 01:25:04.413 022 11435.83 -72.88 56931.35 88888.00 2017-01-22 01:25:04.913 022 11435.71 -72.81 56931.59 88888.00 2017-01-22 01:25:05.413 022 11435.59 -72.75 56931.78 88888.00 2017-01-22 01:25:05.913 022 11435.51 -72.52 56931.93 88888.00 2017-01-22 01:25:06.413 022 11435.41 -72.68 56932.09 88888.00 2017-01-22 01:25:06.913 022 11435.36 -72.71 56932.30 88888.00 2017-01-22 01:25:07.413 022 11435.32 -72.59 56932.47 88888.00 2017-01-22 01:25:07.913 022 11435.31 -72.49 56932.66 88888.00 2017-01-22 01:25:08.413 022 11435.30 -72.59 56932.91 88888.00 2017-01-22 01:25:08.913 022 11435.36 -72.53 56933.17 88888.00 2017-01-22 01:25:09.413 022 11435.39 -72.44 56933.39 88888.00 2017-01-22 01:25:09.913 022 11435.36 -72.40 56933.67 88888.00 2017-01-22 01:25:10.413 022 11435.31 -72.42 56933.98 88888.00 2017-01-22 01:25:10.913 022 11435.30 -72.42 56934.22 88888.00 2017-01-22 01:25:11.413 022 11435.26 -72.36 56934.45 88888.00 2017-01-22 01:25:11.913 022 11435.21 -72.17 56934.75 88888.00 2017-01-22 01:25:12.413 022 11435.18 -72.05 56934.95 88888.00 2017-01-22 01:25:12.913 022 11435.07 -72.11 56935.17 88888.00 2017-01-22 01:25:13.413 022 11434.95 -72.17 56935.41 88888.00 2017-01-22 01:25:13.913 022 11434.88 -72.02 56935.66 88888.00 2017-01-22 01:25:14.413 022 11434.83 -71.93 56935.92 88888.00 2017-01-22 01:25:14.913 022 11434.76 -72.04 56936.15 88888.00 2017-01-22 01:25:15.413 022 11434.72 -72.05 56936.38 88888.00 2017-01-22 01:25:15.913 022 11434.70 -72.04 56936.60 88888.00 2017-01-22 01:25:16.413 022 11434.63 -72.06 56936.77 88888.00 2017-01-22 01:25:16.913 022 11434.58 -72.06 56937.06 88888.00 2017-01-22 01:25:17.413 022 11434.63 -71.96 56937.28 88888.00 2017-01-22 01:25:17.913 022 11434.63 -71.79 56937.44 88888.00 2017-01-22 01:25:18.413 022 11434.61 -71.78 56937.63 88888.00 2017-01-22 01:25:18.913 022 11434.56 -71.74 56937.80 88888.00 2017-01-22 01:25:19.413 022 11434.46 -71.81 56937.84 88888.00 2017-01-22 01:25:19.913 022 11434.37 -71.92 56937.92 88888.00 2017-01-22 01:25:20.413 022 11434.34 -72.00 56938.09 88888.00 2017-01-22 01:25:20.913 022 11434.34 -71.93 56938.21 88888.00 2017-01-22 01:25:21.413 022 11434.34 -71.98 56938.41 88888.00 2017-01-22 01:25:21.913 022 11434.32 -72.04 56938.63 88888.00 2017-01-22 01:25:22.413 022 11434.29 -72.06 56938.83 88888.00 2017-01-22 01:25:22.913 022 11434.30 -71.95 56939.12 88888.00 2017-01-22 01:25:23.413 022 11434.34 -71.77 56939.33 88888.00 2017-01-22 01:25:23.913 022 11434.37 -71.84 56939.50 88888.00 2017-01-22 01:25:24.413 022 11434.41 -71.93 56939.74 88888.00 2017-01-22 01:25:24.913 022 11434.40 -71.96 56940.03 88888.00 2017-01-22 01:25:25.413 022 11434.42 -71.89 56940.35 88888.00 2017-01-22 01:25:25.913 022 11434.40 -71.86 56940.59 88888.00 2017-01-22 01:25:26.413 022 11434.32 -71.81 56940.84 88888.00 2017-01-22 01:25:26.913 022 11434.27 -71.66 56941.04 88888.00 2017-01-22 01:25:27.413 022 11434.14 -71.83 56941.23 88888.00 2017-01-22 01:25:27.913 022 11433.98 -71.93 56941.43 88888.00 2017-01-22 01:25:28.413 022 11433.85 -72.04 56941.56 88888.00 2017-01-22 01:25:28.913 022 11433.64 -72.11 56941.71 88888.00 2017-01-22 01:25:29.413 022 11433.49 -72.04 56941.90 88888.00 2017-01-22 01:25:29.913 022 11433.39 -72.00 56942.09 88888.00 2017-01-22 01:25:30.413 022 11433.24 -72.00 56942.25 88888.00 2017-01-22 01:25:30.913 022 11433.08 -72.11 56942.41 88888.00 2017-01-22 01:25:31.413 022 11433.03 -72.19 56942.55 88888.00 2017-01-22 01:25:31.913 022 11432.95 -72.17 56942.68 88888.00 2017-01-22 01:25:32.413 022 11432.75 -72.15 56942.84 88888.00 2017-01-22 01:25:32.913 022 11432.63 -72.08 56942.99 88888.00 2017-01-22 01:25:33.413 022 11432.60 -72.11 56943.13 88888.00 2017-01-22 01:25:33.913 022 11432.54 -72.02 56943.24 88888.00 2017-01-22 01:25:34.413 022 11432.48 -71.97 56943.45 88888.00 2017-01-22 01:25:34.913 022 11432.47 -72.00 56943.61 88888.00 2017-01-22 01:25:35.413 022 11432.45 -71.88 56943.70 88888.00 2017-01-22 01:25:35.913 022 11432.40 -71.82 56943.81 88888.00 2017-01-22 01:25:36.413 022 11432.40 -71.79 56944.00 88888.00 2017-01-22 01:25:36.913 022 11432.38 -71.89 56944.24 88888.00 2017-01-22 01:25:37.413 022 11432.33 -71.95 56944.46 88888.00 2017-01-22 01:25:37.913 022 11432.27 -71.83 56944.65 88888.00 2017-01-22 01:25:38.413 022 11432.21 -71.75 56944.85 88888.00 2017-01-22 01:25:38.913 022 11432.17 -71.74 56945.04 88888.00 2017-01-22 01:25:39.413 022 11432.12 -71.64 56945.30 88888.00 2017-01-22 01:25:39.913 022 11432.04 -71.65 56945.58 88888.00 2017-01-22 01:25:40.413 022 11431.89 -71.61 56945.75 88888.00 2017-01-22 01:25:40.913 022 11431.78 -71.52 56945.91 88888.00 2017-01-22 01:25:41.413 022 11431.71 -71.51 56946.08 88888.00 2017-01-22 01:25:41.913 022 11431.61 -71.52 56946.27 88888.00 2017-01-22 01:25:42.413 022 11431.51 -71.56 56946.40 88888.00 2017-01-22 01:25:42.913 022 11431.42 -71.51 56946.55 88888.00 2017-01-22 01:25:43.413 022 11431.35 -71.48 56946.69 88888.00 2017-01-22 01:25:43.913 022 11431.27 -71.41 56946.94 88888.00 2017-01-22 01:25:44.413 022 11431.28 -71.47 56947.10 88888.00 2017-01-22 01:25:44.913 022 11431.27 -71.47 56947.27 88888.00 2017-01-22 01:25:45.413 022 11431.17 -71.45 56947.46 88888.00 2017-01-22 01:25:45.913 022 11431.13 -71.31 56947.59 88888.00 2017-01-22 01:25:46.413 022 11431.04 -71.17 56947.81 88888.00 2017-01-22 01:25:46.913 022 11431.01 -71.17 56947.98 88888.00 2017-01-22 01:25:47.413 022 11430.95 -71.15 56948.07 88888.00 2017-01-22 01:25:47.913 022 11430.92 -71.09 56948.18 88888.00 2017-01-22 01:25:48.413 022 11430.86 -71.00 56948.32 88888.00 2017-01-22 01:25:48.913 022 11430.82 -71.04 56948.44 88888.00 2017-01-22 01:25:49.413 022 11430.79 -70.77 56948.57 88888.00 2017-01-22 01:25:49.913 022 11430.76 -70.90 56948.69 88888.00 2017-01-22 01:25:50.413 022 11430.75 -70.93 56948.79 88888.00 2017-01-22 01:25:50.913 022 11430.74 -70.95 56949.01 88888.00 2017-01-22 01:25:51.413 022 11430.66 -71.01 56949.14 88888.00 2017-01-22 01:25:51.913 022 11430.58 -71.01 56949.24 88888.00 2017-01-22 01:25:52.413 022 11430.53 -71.02 56949.37 88888.00 2017-01-22 01:25:52.913 022 11430.43 -70.95 56949.45 88888.00 2017-01-22 01:25:53.413 022 11430.30 -70.88 56949.59 88888.00 2017-01-22 01:25:53.913 022 11430.15 -70.95 56949.72 88888.00 2017-01-22 01:25:54.413 022 11430.03 -71.08 56949.82 88888.00 2017-01-22 01:25:54.913 022 11429.91 -71.32 56949.99 88888.00 2017-01-22 01:25:55.413 022 11429.74 -71.37 56950.19 88888.00 2017-01-22 01:25:55.913 022 11429.61 -71.29 56950.36 88888.00 2017-01-22 01:25:56.413 022 11429.42 -71.36 56950.53 88888.00 2017-01-22 01:25:56.913 022 11429.29 -71.35 56950.67 88888.00 2017-01-22 01:25:57.413 022 11429.18 -71.34 56950.88 88888.00 2017-01-22 01:25:57.913 022 11428.99 -71.45 56951.07 88888.00 2017-01-22 01:25:58.413 022 11428.83 -71.40 56951.21 88888.00 2017-01-22 01:25:58.913 022 11428.71 -71.25 56951.38 88888.00 2017-01-22 01:25:59.413 022 11428.57 -71.24 56951.55 88888.00 2017-01-22 01:25:59.913 022 11428.44 -71.20 56951.76 88888.00 2017-01-22 01:26:00.413 022 11428.33 -71.14 56951.96 88888.00 2017-01-22 01:26:00.913 022 11428.21 -70.96 56952.17 88888.00 2017-01-22 01:26:01.413 022 11428.14 -70.76 56952.40 88888.00 2017-01-22 01:26:01.913 022 11428.00 -70.86 56952.64 88888.00 2017-01-22 01:26:02.413 022 11427.83 -70.75 56952.87 88888.00 2017-01-22 01:26:02.913 022 11427.63 -70.67 56953.12 88888.00 2017-01-22 01:26:03.413 022 11427.54 -70.66 56953.40 88888.00 2017-01-22 01:26:03.913 022 11427.44 -70.50 56953.68 88888.00 2017-01-22 01:26:04.413 022 11427.33 -70.41 56954.00 88888.00 2017-01-22 01:26:04.913 022 11427.17 -70.15 56954.25 88888.00 2017-01-22 01:26:05.413 022 11427.13 -70.02 56954.58 88888.00 2017-01-22 01:26:05.913 022 11427.06 -69.92 56954.90 88888.00 2017-01-22 01:26:06.413 022 11426.99 -69.80 56955.25 88888.00 2017-01-22 01:26:06.913 022 11426.94 -69.61 56955.63 88888.00 2017-01-22 01:26:07.413 022 11426.87 -69.34 56955.96 88888.00 2017-01-22 01:26:07.913 022 11426.83 -69.19 56956.30 88888.00 2017-01-22 01:26:08.413 022 11426.82 -68.93 56956.60 88888.00 2017-01-22 01:26:08.913 022 11426.83 -68.79 56956.99 88888.00 2017-01-22 01:26:09.413 022 11426.80 -68.66 56957.39 88888.00 2017-01-22 01:26:09.913 022 11426.79 -68.50 56957.80 88888.00 2017-01-22 01:26:10.413 022 11426.89 -68.36 56958.13 88888.00 2017-01-22 01:26:10.913 022 11426.96 -68.05 56958.47 88888.00 2017-01-22 01:26:11.413 022 11427.03 -67.94 56958.83 88888.00 2017-01-22 01:26:11.913 022 11427.07 -67.84 56959.17 88888.00 2017-01-22 01:26:12.413 022 11427.07 -67.63 56959.56 88888.00 2017-01-22 01:26:12.913 022 11427.11 -67.36 56959.94 88888.00 2017-01-22 01:26:13.413 022 11427.11 -67.09 56960.31 88888.00 2017-01-22 01:26:13.913 022 11427.11 -66.94 56960.68 88888.00 2017-01-22 01:26:14.413 022 11427.09 -66.75 56960.99 88888.00 2017-01-22 01:26:14.913 022 11427.07 -66.46 56961.26 88888.00 2017-01-22 01:26:15.413 022 11427.04 -66.28 56961.60 88888.00 2017-01-22 01:26:15.913 022 11426.96 -66.07 56961.97 88888.00 2017-01-22 01:26:16.413 022 11426.89 -65.76 56962.27 88888.00 2017-01-22 01:26:16.913 022 11426.82 -65.71 56962.48 88888.00 2017-01-22 01:26:17.413 022 11426.76 -65.47 56962.72 88888.00 2017-01-22 01:26:17.913 022 11426.68 -65.28 56963.08 88888.00 2017-01-22 01:26:18.413 022 11426.61 -65.21 56963.34 88888.00 2017-01-22 01:26:18.913 022 11426.54 -64.85 56963.54 88888.00 2017-01-22 01:26:19.413 022 11426.44 -64.74 56963.77 88888.00 2017-01-22 01:26:19.913 022 11426.34 -64.97 56963.99 88888.00 2017-01-22 01:26:20.413 022 11426.17 -64.82 56964.22 88888.00 2017-01-22 01:26:20.913 022 11425.95 -64.85 56964.40 88888.00 2017-01-22 01:26:21.413 022 11425.79 -64.83 56964.63 88888.00 2017-01-22 01:26:21.913 022 11425.60 -64.81 56964.82 88888.00 2017-01-22 01:26:22.413 022 11425.34 -64.54 56965.06 88888.00 2017-01-22 01:26:22.913 022 11425.13 -64.55 56965.36 88888.00 2017-01-22 01:26:23.413 022 11424.95 -64.56 56965.62 88888.00 2017-01-22 01:26:23.913 022 11424.75 -64.54 56965.87 88888.00 2017-01-22 01:26:24.413 022 11424.54 -64.38 56966.13 88888.00 2017-01-22 01:26:24.913 022 11424.35 -64.19 56966.30 88888.00 2017-01-22 01:26:25.413 022 11424.14 -64.14 56966.55 88888.00 2017-01-22 01:26:25.913 022 11423.94 -64.17 56966.79 88888.00 2017-01-22 01:26:26.413 022 11423.74 -64.10 56966.99 88888.00 2017-01-22 01:26:26.913 022 11423.50 -64.10 56967.23 88888.00 2017-01-22 01:26:27.413 022 11423.32 -64.10 56967.44 88888.00 2017-01-22 01:26:27.913 022 11423.15 -64.00 56967.58 88888.00 2017-01-22 01:26:28.413 022 11422.96 -63.76 56967.71 88888.00 2017-01-22 01:26:28.913 022 11422.81 -63.94 56967.87 88888.00 2017-01-22 01:26:29.413 022 11422.70 -63.73 56968.07 88888.00 2017-01-22 01:26:29.913 022 11422.59 -63.72 56968.27 88888.00 2017-01-22 01:26:30.413 022 11422.41 -63.49 56968.53 88888.00 2017-01-22 01:26:30.913 022 11422.23 -63.48 56968.78 88888.00 2017-01-22 01:26:31.413 022 11422.07 -63.77 56969.01 88888.00 2017-01-22 01:26:31.913 022 11421.88 -63.76 56969.21 88888.00 2017-01-22 01:26:32.413 022 11421.69 -63.62 56969.48 88888.00 2017-01-22 01:26:32.913 022 11421.52 -63.66 56969.66 88888.00 2017-01-22 01:26:33.413 022 11421.28 -63.61 56969.87 88888.00 2017-01-22 01:26:33.913 022 11421.03 -63.75 56970.14 88888.00 2017-01-22 01:26:34.413 022 11420.77 -63.69 56970.37 88888.00 2017-01-22 01:26:34.913 022 11420.45 -63.68 56970.50 88888.00 2017-01-22 01:26:35.413 022 11420.05 -63.90 56970.59 88888.00 2017-01-22 01:26:35.913 022 11419.74 -64.11 56970.71 88888.00 2017-01-22 01:26:36.413 022 11419.40 -64.15 56970.84 88888.00 2017-01-22 01:26:36.913 022 11418.94 -64.14 56971.01 88888.00 2017-01-22 01:26:37.413 022 11418.51 -64.29 56971.19 88888.00 2017-01-22 01:26:37.913 022 11418.09 -64.29 56971.37 88888.00 2017-01-22 01:26:38.404 022 11417.64 -64.58 56971.58 88888.00 2017-01-22 01:26:38.904 022 11417.16 -64.69 56971.87 88888.00 2017-01-22 01:26:39.404 022 11416.68 -64.96 56972.14 88888.00 2017-01-22 01:26:39.904 022 11416.21 -65.05 56972.32 88888.00 2017-01-22 01:26:40.404 022 11415.84 -65.16 56972.45 88888.00 2017-01-22 01:26:40.904 022 11415.33 -65.26 56972.64 88888.00 2017-01-22 01:26:41.404 022 11414.90 -65.36 56972.88 88888.00 2017-01-22 01:26:41.904 022 11414.53 -65.43 56973.13 88888.00 2017-01-22 01:26:42.404 022 11414.11 -65.49 56973.33 88888.00 2017-01-22 01:26:42.904 022 11413.80 -65.57 56973.58 88888.00 2017-01-22 01:26:43.404 022 11413.47 -65.60 56973.85 88888.00 2017-01-22 01:26:43.904 022 11413.10 -65.67 56974.12 88888.00 2017-01-22 01:26:44.404 022 11412.71 -65.70 56974.43 88888.00 2017-01-22 01:26:44.904 022 11412.34 -65.67 56974.69 88888.00 2017-01-22 01:26:45.404 022 11412.02 -65.60 56974.99 88888.00 2017-01-22 01:26:45.904 022 11411.70 -65.49 56975.22 88888.00 2017-01-22 01:26:46.404 022 11411.40 -65.51 56975.53 88888.00 2017-01-22 01:26:46.904 022 11411.15 -65.56 56975.85 88888.00 2017-01-22 01:26:47.404 022 11410.92 -65.49 56976.15 88888.00 2017-01-22 01:26:47.904 022 11410.70 -65.42 56976.37 88888.00 2017-01-22 01:26:48.404 022 11410.62 -65.37 56976.65 88888.00 2017-01-22 01:26:48.904 022 11410.56 -65.29 56976.95 88888.00 2017-01-22 01:26:49.404 022 11410.47 -65.16 56977.29 88888.00 2017-01-22 01:26:49.904 022 11410.45 -64.98 56977.59 88888.00 2017-01-22 01:26:50.404 022 11410.39 -64.79 56977.94 88888.00 2017-01-22 01:26:50.904 022 11410.36 -64.64 56978.39 88888.00 2017-01-22 01:26:51.404 022 11410.31 -64.41 56978.73 88888.00 2017-01-22 01:26:51.904 022 11410.25 -64.23 56979.12 88888.00 2017-01-22 01:26:52.404 022 11410.18 -64.11 56979.51 88888.00 2017-01-22 01:26:52.904 022 11410.14 -63.99 56979.90 88888.00 2017-01-22 01:26:53.404 022 11410.09 -63.74 56980.27 88888.00 2017-01-22 01:26:53.904 022 11410.02 -63.60 56980.69 88888.00 2017-01-22 01:26:54.404 022 11409.97 -63.47 56981.12 88888.00 2017-01-22 01:26:54.904 022 11409.91 -63.18 56981.49 88888.00 2017-01-22 01:26:55.404 022 11409.89 -62.95 56981.88 88888.00 2017-01-22 01:26:55.904 022 11409.88 -62.88 56982.27 88888.00 2017-01-22 01:26:56.404 022 11409.82 -62.68 56982.66 88888.00 2017-01-22 01:26:56.904 022 11409.79 -62.34 56983.05 88888.00 2017-01-22 01:26:57.404 022 11409.74 -62.30 56983.47 88888.00 2017-01-22 01:26:57.904 022 11409.72 -62.19 56983.82 88888.00 2017-01-22 01:26:58.404 022 11409.66 -62.00 56984.22 88888.00 2017-01-22 01:26:58.904 022 11409.59 -61.69 56984.61 88888.00 2017-01-22 01:26:59.404 022 11409.58 -61.59 56984.94 88888.00 2017-01-22 01:26:59.904 022 11409.53 -61.51 56985.22 88888.00 2017-01-22 01:27:00.404 022 11409.46 -61.38 56985.62 88888.00 2017-01-22 01:27:00.904 022 11409.39 -61.09 56986.00 88888.00 2017-01-22 01:27:01.404 022 11409.31 -60.91 56986.36 88888.00 2017-01-22 01:27:01.904 022 11409.23 -60.87 56986.74 88888.00 2017-01-22 01:27:02.404 022 11409.18 -60.82 56987.12 88888.00 2017-01-22 01:27:02.904 022 11409.17 -60.61 56987.53 88888.00 2017-01-22 01:27:03.404 022 11409.08 -60.20 56987.95 88888.00 2017-01-22 01:27:03.904 022 11408.98 -60.07 56988.41 88888.00 2017-01-22 01:27:04.404 022 11408.98 -59.96 56988.81 88888.00 2017-01-22 01:27:04.904 022 11408.84 -59.98 56989.21 88888.00 2017-01-22 01:27:05.404 022 11408.72 -59.94 56989.59 88888.00 2017-01-22 01:27:05.904 022 11408.62 -59.78 56989.94 88888.00 2017-01-22 01:27:06.404 022 11408.51 -59.54 56990.34 88888.00 2017-01-22 01:27:06.904 022 11408.30 -59.48 56990.71 88888.00 2017-01-22 01:27:07.404 022 11408.14 -59.36 56991.09 88888.00 2017-01-22 01:27:07.904 022 11408.02 -59.36 56991.42 88888.00 2017-01-22 01:27:08.404 022 11407.80 -59.27 56991.65 88888.00 2017-01-22 01:27:08.904 022 11407.61 -58.92 56991.95 88888.00 2017-01-22 01:27:09.404 022 11407.52 -58.78 56992.35 88888.00 2017-01-22 01:27:09.904 022 11407.37 -58.89 56992.68 88888.00 2017-01-22 01:27:10.404 022 11407.17 -58.68 56993.04 88888.00 2017-01-22 01:27:10.904 022 11407.08 -58.55 56993.30 88888.00 2017-01-22 01:27:11.404 022 11406.95 -58.56 56993.59 88888.00 2017-01-22 01:27:11.904 022 11406.84 -58.56 56993.86 88888.00 2017-01-22 01:27:12.404 022 11406.82 -58.55 56994.15 88888.00 2017-01-22 01:27:12.904 022 11406.78 -58.48 56994.47 88888.00 2017-01-22 01:27:13.404 022 11406.69 -58.37 56994.75 88888.00 2017-01-22 01:27:13.904 022 11406.66 -58.29 56995.02 88888.00 2017-01-22 01:27:14.404 022 11406.61 -58.03 56995.30 88888.00 2017-01-22 01:27:14.904 022 11406.59 -57.94 56995.59 88888.00 2017-01-22 01:27:15.404 022 11406.60 -57.89 56995.85 88888.00 2017-01-22 01:27:15.904 022 11406.57 -57.71 56996.13 88888.00 2017-01-22 01:27:16.404 022 11406.57 -57.51 56996.45 88888.00 2017-01-22 01:27:16.904 022 11406.59 -57.40 56996.80 88888.00 2017-01-22 01:27:17.404 022 11406.56 -57.21 56997.11 88888.00 2017-01-22 01:27:17.904 022 11406.49 -57.01 56997.43 88888.00 2017-01-22 01:27:18.404 022 11406.44 -56.83 56997.71 88888.00 2017-01-22 01:27:18.904 022 11406.44 -56.51 56997.96 88888.00 2017-01-22 01:27:19.404 022 11406.42 -56.42 56998.16 88888.00 2017-01-22 01:27:19.904 022 11406.33 -56.20 56998.37 88888.00 2017-01-22 01:27:20.404 022 11406.25 -55.97 56998.65 88888.00 2017-01-22 01:27:20.904 022 11406.18 -55.97 56998.96 88888.00 2017-01-22 01:27:21.404 022 11406.14 -55.85 56999.14 88888.00 2017-01-22 01:27:21.904 022 11406.14 -55.69 56999.34 88888.00 2017-01-22 01:27:22.404 022 11406.13 -55.44 56999.56 88888.00 2017-01-22 01:27:22.904 022 11406.05 -55.33 56999.74 88888.00 2017-01-22 01:27:23.404 022 11406.01 -55.13 56999.96 88888.00 2017-01-22 01:27:23.904 022 11406.04 -54.89 57000.15 88888.00 2017-01-22 01:27:24.404 022 11405.98 -54.67 57000.35 88888.00 2017-01-22 01:27:24.904 022 11405.95 -54.61 57000.62 88888.00 2017-01-22 01:27:25.404 022 11405.91 -54.58 57000.86 88888.00 2017-01-22 01:27:25.904 022 11405.84 -54.48 57001.08 88888.00 2017-01-22 01:27:26.404 022 11405.77 -54.30 57001.38 88888.00 2017-01-22 01:27:26.904 022 11405.74 -54.04 57001.58 88888.00 2017-01-22 01:27:27.404 022 11405.69 -53.81 57001.76 88888.00 2017-01-22 01:27:27.904 022 11405.62 -53.82 57001.98 88888.00 2017-01-22 01:27:28.404 022 11405.58 -53.63 57002.18 88888.00 2017-01-22 01:27:28.904 022 11405.52 -53.48 57002.47 88888.00 2017-01-22 01:27:29.404 022 11405.46 -53.42 57002.71 88888.00 2017-01-22 01:27:29.904 022 11405.36 -53.39 57002.91 88888.00 2017-01-22 01:27:30.404 022 11405.24 -53.38 57003.11 88888.00 2017-01-22 01:27:30.904 022 11405.10 -53.25 57003.31 88888.00 2017-01-22 01:27:31.404 022 11404.94 -53.00 57003.55 88888.00 2017-01-22 01:27:31.904 022 11404.80 -53.00 57003.70 88888.00 2017-01-22 01:27:32.404 022 11404.58 -53.11 57003.81 88888.00 2017-01-22 01:27:32.904 022 11404.34 -53.22 57003.96 88888.00 2017-01-22 01:27:33.404 022 11404.17 -53.28 57004.04 88888.00 2017-01-22 01:27:33.904 022 11403.89 -53.32 57004.13 88888.00 2017-01-22 01:27:34.404 022 11403.63 -53.27 57004.28 88888.00 2017-01-22 01:27:34.904 022 11403.52 -53.14 57004.41 88888.00 2017-01-22 01:27:35.404 022 11403.27 -53.38 57004.52 88888.00 2017-01-22 01:27:35.904 022 11403.05 -53.36 57004.66 88888.00 2017-01-22 01:27:36.404 022 11402.96 -53.39 57004.79 88888.00 2017-01-22 01:27:36.904 022 11402.84 -53.31 57004.90 88888.00 2017-01-22 01:27:37.404 022 11402.72 -53.25 57005.03 88888.00 2017-01-22 01:27:37.904 022 11402.65 -53.17 57005.22 88888.00 2017-01-22 01:27:38.404 022 11402.71 -53.20 57005.40 88888.00 2017-01-22 01:27:38.904 022 11402.66 -53.06 57005.64 88888.00 2017-01-22 01:27:39.404 022 11402.66 -53.02 57005.87 88888.00 2017-01-22 01:27:39.904 022 11402.64 -52.86 57006.13 88888.00 2017-01-22 01:27:40.404 022 11402.64 -52.66 57006.35 88888.00 2017-01-22 01:27:40.904 022 11402.65 -52.50 57006.70 88888.00 2017-01-22 01:27:41.404 022 11402.67 -52.36 57007.02 88888.00 2017-01-22 01:27:41.904 022 11402.60 -52.22 57007.31 88888.00 2017-01-22 01:27:42.404 022 11402.54 -52.00 57007.59 88888.00 2017-01-22 01:27:42.904 022 11402.49 -51.76 57007.88 88888.00 2017-01-22 01:27:43.404 022 11402.38 -51.56 57008.13 88888.00 2017-01-22 01:27:43.904 022 11402.26 -51.38 57008.40 88888.00 2017-01-22 01:27:44.404 022 11402.20 -51.23 57008.69 88888.00 2017-01-22 01:27:44.904 022 11402.05 -51.06 57008.94 88888.00 2017-01-22 01:27:45.404 022 11401.91 -50.97 57009.19 88888.00 2017-01-22 01:27:45.904 022 11401.78 -50.93 57009.40 88888.00 2017-01-22 01:27:46.404 022 11401.63 -50.80 57009.64 88888.00 2017-01-22 01:27:46.904 022 11401.43 -50.68 57009.87 88888.00 2017-01-22 01:27:47.404 022 11401.25 -50.56 57010.17 88888.00 2017-01-22 01:27:47.904 022 11401.04 -50.45 57010.43 88888.00 2017-01-22 01:27:48.404 022 11400.84 -50.34 57010.70 88888.00 2017-01-22 01:27:48.904 022 11400.63 -50.16 57010.93 88888.00 2017-01-22 01:27:49.404 022 11400.42 -50.01 57011.14 88888.00 2017-01-22 01:27:49.904 022 11400.30 -49.85 57011.39 88888.00 2017-01-22 01:27:50.404 022 11400.14 -49.71 57011.65 88888.00 2017-01-22 01:27:50.904 022 11400.00 -49.58 57011.96 88888.00 2017-01-22 01:27:51.404 022 11399.80 -49.36 57012.22 88888.00 2017-01-22 01:27:51.904 022 11399.58 -49.26 57012.38 88888.00 2017-01-22 01:27:52.404 022 11399.44 -49.18 57012.60 88888.00 2017-01-22 01:27:52.904 022 11399.31 -49.00 57012.86 88888.00 2017-01-22 01:27:53.404 022 11399.12 -48.87 57013.09 88888.00 2017-01-22 01:27:53.904 022 11398.95 -48.73 57013.36 88888.00 2017-01-22 01:27:54.404 022 11398.83 -48.59 57013.59 88888.00 2017-01-22 01:27:54.904 022 11398.64 -48.31 57013.77 88888.00 2017-01-22 01:27:55.404 022 11398.48 -48.22 57014.01 88888.00 2017-01-22 01:27:55.904 022 11398.25 -48.07 57014.26 88888.00 2017-01-22 01:27:56.404 022 11398.01 -48.02 57014.43 88888.00 2017-01-22 01:27:56.904 022 11397.84 -48.02 57014.66 88888.00 2017-01-22 01:27:57.404 022 11397.74 -47.83 57014.86 88888.00 2017-01-22 01:27:57.904 022 11397.60 -47.69 57015.03 88888.00 2017-01-22 01:27:58.404 022 11397.51 -47.60 57015.27 88888.00 2017-01-22 01:27:58.904 022 11397.45 -47.53 57015.49 88888.00 2017-01-22 01:27:59.404 022 11397.38 -47.49 57015.67 88888.00 2017-01-22 01:27:59.904 022 11397.35 -47.28 57015.89 88888.00 2017-01-22 01:28:00.404 022 11397.38 -47.12 57016.12 88888.00 2017-01-22 01:28:00.904 022 11397.36 -47.01 57016.42 88888.00 2017-01-22 01:28:01.404 022 11397.37 -46.85 57016.72 88888.00 2017-01-22 01:28:01.904 022 11397.39 -46.55 57016.93 88888.00 2017-01-22 01:28:02.404 022 11397.45 -46.47 57017.12 88888.00 2017-01-22 01:28:02.904 022 11397.51 -46.11 57017.36 88888.00 2017-01-22 01:28:03.404 022 11397.59 -45.78 57017.64 88888.00 2017-01-22 01:28:03.904 022 11397.72 -45.81 57017.84 88888.00 2017-01-22 01:28:04.404 022 11397.80 -45.69 57018.00 88888.00 2017-01-22 01:28:04.904 022 11397.87 -45.42 57018.19 88888.00 2017-01-22 01:28:05.404 022 11397.94 -45.22 57018.35 88888.00 2017-01-22 01:28:05.904 022 11398.01 -45.10 57018.58 88888.00 2017-01-22 01:28:06.404 022 11398.09 -44.65 57018.77 88888.00 2017-01-22 01:28:06.904 022 11398.12 -44.60 57018.92 88888.00 2017-01-22 01:28:07.404 022 11398.17 -44.49 57019.02 88888.00 2017-01-22 01:28:07.904 022 11398.22 -44.33 57019.15 88888.00 2017-01-22 01:28:08.404 022 11398.32 -44.16 57019.24 88888.00 2017-01-22 01:28:08.904 022 11398.36 -44.04 57019.31 88888.00 2017-01-22 01:28:09.404 022 11398.36 -43.97 57019.38 88888.00 2017-01-22 01:28:09.904 022 11398.32 -43.89 57019.46 88888.00 2017-01-22 01:28:10.404 022 11398.28 -43.79 57019.55 88888.00 2017-01-22 01:28:10.904 022 11398.26 -43.62 57019.60 88888.00 2017-01-22 01:28:11.404 022 11398.20 -43.54 57019.67 88888.00 2017-01-22 01:28:11.904 022 11398.26 -43.48 57019.67 88888.00 2017-01-22 01:28:12.404 022 11398.21 -43.24 57019.67 88888.00 2017-01-22 01:28:12.904 022 11398.19 -43.19 57019.70 88888.00 2017-01-22 01:28:13.404 022 11398.20 -43.20 57019.79 88888.00 2017-01-22 01:28:13.904 022 11398.20 -43.20 57019.81 88888.00 2017-01-22 01:28:14.404 022 11398.21 -43.11 57019.83 88888.00 2017-01-22 01:28:14.904 022 11398.12 -42.97 57019.89 88888.00 2017-01-22 01:28:15.404 022 11398.10 -42.70 57019.93 88888.00 2017-01-22 01:28:15.904 022 11398.10 -42.66 57020.01 88888.00 2017-01-22 01:28:16.404 022 11398.08 -42.68 57020.05 88888.00 2017-01-22 01:28:16.904 022 11398.03 -42.58 57020.12 88888.00 2017-01-22 01:28:17.404 022 11397.98 -42.31 57020.28 88888.00 2017-01-22 01:28:17.904 022 11398.01 -42.16 57020.37 88888.00 2017-01-22 01:28:18.404 022 11397.92 -42.16 57020.43 88888.00 2017-01-22 01:28:18.904 022 11397.85 -42.16 57020.51 88888.00 2017-01-22 01:28:19.404 022 11397.84 -42.03 57020.59 88888.00 2017-01-22 01:28:19.904 022 11397.94 -41.79 57020.75 88888.00 2017-01-22 01:28:20.404 022 11398.01 -41.47 57020.85 88888.00 2017-01-22 01:28:20.904 022 11398.12 -41.44 57020.90 88888.00 2017-01-22 01:28:21.404 022 11398.21 -41.15 57020.98 88888.00 2017-01-22 01:28:21.904 022 11398.30 -41.17 57021.09 88888.00 2017-01-22 01:28:22.404 022 11398.41 -40.95 57021.20 88888.00 2017-01-22 01:28:22.904 022 11398.47 -40.86 57021.32 88888.00 2017-01-22 01:28:23.404 022 11398.54 -40.72 57021.40 88888.00 2017-01-22 01:28:23.904 022 11398.71 -40.57 57021.45 88888.00 2017-01-22 01:28:24.404 022 11398.90 -40.34 57021.52 88888.00 2017-01-22 01:28:24.904 022 11399.05 -40.16 57021.55 88888.00 2017-01-22 01:28:25.404 022 11399.24 -40.04 57021.64 88888.00 2017-01-22 01:28:25.904 022 11399.51 -39.78 57021.73 88888.00 2017-01-22 01:28:26.404 022 11399.78 -39.47 57021.88 88888.00 2017-01-22 01:28:26.904 022 11399.99 -39.20 57021.97 88888.00 2017-01-22 01:28:27.404 022 11400.24 -39.02 57022.04 88888.00 2017-01-22 01:28:27.904 022 11400.46 -38.82 57022.20 88888.00 2017-01-22 01:28:28.404 022 11400.69 -38.56 57022.29 88888.00 2017-01-22 01:28:28.904 022 11400.91 -38.31 57022.37 88888.00 2017-01-22 01:28:29.404 022 11401.07 -38.05 57022.44 88888.00 2017-01-22 01:28:29.904 022 11401.20 -37.88 57022.48 88888.00 2017-01-22 01:28:30.404 022 11401.38 -37.56 57022.58 88888.00 2017-01-22 01:28:30.904 022 11401.54 -37.32 57022.70 88888.00 2017-01-22 01:28:31.404 022 11401.60 -37.03 57022.73 88888.00 2017-01-22 01:28:31.904 022 11401.73 -36.95 57022.78 88888.00 2017-01-22 01:28:32.404 022 11401.90 -36.75 57022.86 88888.00 2017-01-22 01:28:32.904 022 11401.96 -36.68 57022.86 88888.00 2017-01-22 01:28:33.404 022 11401.98 -36.53 57022.88 88888.00 2017-01-22 01:28:33.904 022 11402.03 -36.33 57022.94 88888.00 2017-01-22 01:28:34.404 022 11402.12 -36.12 57022.95 88888.00 2017-01-22 01:28:34.904 022 11402.19 -35.93 57023.02 88888.00 2017-01-22 01:28:35.404 022 11402.30 -35.74 57023.12 88888.00 2017-01-22 01:28:35.904 022 11402.44 -35.53 57023.18 88888.00 2017-01-22 01:28:36.404 022 11402.59 -35.23 57023.16 88888.00 2017-01-22 01:28:36.904 022 11402.73 -35.05 57023.28 88888.00 2017-01-22 01:28:37.404 022 11402.79 -34.84 57023.35 88888.00 2017-01-22 01:28:37.904 022 11402.87 -34.65 57023.35 88888.00 2017-01-22 01:28:38.404 022 11403.03 -34.40 57023.38 88888.00 2017-01-22 01:28:38.904 022 11403.14 -34.13 57023.33 88888.00 2017-01-22 01:28:39.404 022 11403.23 -33.72 57023.31 88888.00 2017-01-22 01:28:39.904 022 11403.40 -33.40 57023.33 88888.00 2017-01-22 01:28:40.404 022 11403.61 -33.43 57023.32 88888.00 2017-01-22 01:28:40.904 022 11403.76 -32.94 57023.22 88888.00 2017-01-22 01:28:41.404 022 11403.89 -32.97 57023.19 88888.00 2017-01-22 01:28:41.904 022 11404.03 -32.64 57023.18 88888.00 2017-01-22 01:28:42.404 022 11404.23 -32.43 57023.19 88888.00 2017-01-22 01:28:42.904 022 11404.39 -32.31 57023.15 88888.00 2017-01-22 01:28:43.404 022 11404.56 -31.97 57023.09 88888.00 2017-01-22 01:28:43.904 022 11404.82 -31.52 57023.03 88888.00 2017-01-22 01:28:44.404 022 11405.05 -31.30 57023.04 88888.00 2017-01-22 01:28:44.904 022 11405.30 -31.23 57023.06 88888.00 2017-01-22 01:28:45.404 022 11405.48 -30.98 57023.02 88888.00 2017-01-22 01:28:45.904 022 11405.69 -30.83 57023.00 88888.00 2017-01-22 01:28:46.404 022 11405.93 -30.54 57022.97 88888.00 2017-01-22 01:28:46.904 022 11406.22 -30.29 57022.94 88888.00 2017-01-22 01:28:47.404 022 11406.49 -30.08 57022.91 88888.00 2017-01-22 01:28:47.904 022 11406.75 -29.84 57022.90 88888.00 2017-01-22 01:28:48.405 022 11407.09 -29.46 57022.95 88888.00 2017-01-22 01:28:48.905 022 11407.30 -29.11 57022.93 88888.00 2017-01-22 01:28:49.405 022 11407.54 -28.98 57022.86 88888.00 2017-01-22 01:28:49.905 022 11407.84 -28.71 57022.81 88888.00 2017-01-22 01:28:50.405 022 11408.09 -28.23 57022.75 88888.00 2017-01-22 01:28:50.905 022 11408.33 -27.85 57022.71 88888.00 2017-01-22 01:28:51.405 022 11408.57 -27.76 57022.68 88888.00 2017-01-22 01:28:51.905 022 11408.83 -27.46 57022.59 88888.00 2017-01-22 01:28:52.405 022 11409.06 -27.46 57022.48 88888.00 2017-01-22 01:28:52.905 022 11409.27 -27.03 57022.39 88888.00 2017-01-22 01:28:53.405 022 11409.45 -27.06 57022.35 88888.00 2017-01-22 01:28:53.905 022 11409.67 -26.82 57022.25 88888.00 2017-01-22 01:28:54.405 022 11409.88 -26.69 57022.23 88888.00 2017-01-22 01:28:54.905 022 11410.17 -26.45 57022.17 88888.00 2017-01-22 01:28:55.405 022 11410.35 -26.28 57022.03 88888.00 2017-01-22 01:28:55.905 022 11410.54 -26.07 57021.96 88888.00 2017-01-22 01:28:56.405 022 11410.76 -25.79 57021.86 88888.00 2017-01-22 01:28:56.905 022 11410.93 -25.83 57021.77 88888.00 2017-01-22 01:28:57.405 022 11411.06 -25.69 57021.67 88888.00 2017-01-22 01:28:57.905 022 11411.20 -25.47 57021.55 88888.00 2017-01-22 01:28:58.405 022 11411.27 -25.52 57021.48 88888.00 2017-01-22 01:28:58.905 022 11411.34 -25.50 57021.40 88888.00 2017-01-22 01:28:59.405 022 11411.44 -25.47 57021.27 88888.00 2017-01-22 01:28:59.905 022 11411.46 -25.38 57021.23 88888.00 2017-01-22 01:29:00.405 022 11411.48 -25.18 57021.26 88888.00 2017-01-22 01:29:00.905 022 11411.54 -25.15 57021.19 88888.00 2017-01-22 01:29:01.405 022 11411.58 -24.91 57021.13 88888.00 2017-01-22 01:29:01.905 022 11411.61 -24.87 57021.14 88888.00 2017-01-22 01:29:02.405 022 11411.65 -24.94 57021.19 88888.00 2017-01-22 01:29:02.905 022 11411.74 -24.89 57021.28 88888.00 2017-01-22 01:29:03.405 022 11411.74 -24.77 57021.29 88888.00 2017-01-22 01:29:03.905 022 11411.74 -24.65 57021.32 88888.00 2017-01-22 01:29:04.405 022 11411.82 -24.43 57021.37 88888.00 2017-01-22 01:29:04.905 022 11411.83 -24.09 57021.48 88888.00 2017-01-22 01:29:05.405 022 11411.81 -24.09 57021.54 88888.00 2017-01-22 01:29:05.905 022 11411.86 -24.08 57021.59 88888.00 2017-01-22 01:29:06.405 022 11411.93 -23.90 57021.62 88888.00 2017-01-22 01:29:06.905 022 11412.02 -23.77 57021.67 88888.00 2017-01-22 01:29:07.405 022 11412.08 -23.68 57021.78 88888.00 2017-01-22 01:29:07.905 022 11412.18 -23.51 57021.92 88888.00 2017-01-22 01:29:08.405 022 11412.30 -23.25 57022.03 88888.00 2017-01-22 01:29:08.905 022 11412.41 -22.94 57022.09 88888.00 2017-01-22 01:29:09.405 022 11412.57 -22.53 57022.24 88888.00 2017-01-22 01:29:09.905 022 11412.76 -22.24 57022.32 88888.00 2017-01-22 01:29:10.405 022 11412.93 -22.04 57022.45 88888.00 2017-01-22 01:29:10.905 022 11413.10 -21.61 57022.64 88888.00 2017-01-22 01:29:11.405 022 11413.27 -20.93 57022.81 88888.00 2017-01-22 01:29:11.905 022 11413.55 -20.67 57022.94 88888.00 2017-01-22 01:29:12.405 022 11413.86 -20.36 57023.07 88888.00 2017-01-22 01:29:12.905 022 11414.11 -20.11 57023.25 88888.00 2017-01-22 01:29:13.405 022 11414.39 -19.77 57023.36 88888.00 2017-01-22 01:29:13.905 022 11414.70 -19.27 57023.52 88888.00 2017-01-22 01:29:14.405 022 11415.02 -18.91 57023.60 88888.00 2017-01-22 01:29:14.905 022 11415.31 -18.55 57023.74 88888.00 2017-01-22 01:29:15.405 022 11415.63 -18.17 57023.91 88888.00 2017-01-22 01:29:15.905 022 11415.99 -17.70 57024.02 88888.00 2017-01-22 01:29:16.405 022 11416.29 -17.40 57024.12 88888.00 2017-01-22 01:29:16.905 022 11416.62 -17.03 57024.31 88888.00 2017-01-22 01:29:17.405 022 11416.93 -16.59 57024.36 88888.00 2017-01-22 01:29:17.905 022 11417.21 -16.20 57024.42 88888.00 2017-01-22 01:29:18.405 022 11417.50 -15.91 57024.45 88888.00 2017-01-22 01:29:18.905 022 11417.83 -15.52 57024.51 88888.00 2017-01-22 01:29:19.405 022 11418.09 -15.19 57024.53 88888.00 2017-01-22 01:29:19.905 022 11418.32 -14.91 57024.55 88888.00 2017-01-22 01:29:20.405 022 11418.66 -14.70 57024.49 88888.00 2017-01-22 01:29:20.905 022 11418.91 -14.44 57024.37 88888.00 2017-01-22 01:29:21.405 022 11419.10 -14.22 57024.28 88888.00 2017-01-22 01:29:21.905 022 11419.27 -13.93 57024.19 88888.00 2017-01-22 01:29:22.405 022 11419.46 -13.85 57024.02 88888.00 2017-01-22 01:29:22.905 022 11419.60 -13.75 57023.85 88888.00 2017-01-22 01:29:23.405 022 11419.76 -13.69 57023.72 88888.00 2017-01-22 01:29:23.905 022 11419.82 -13.61 57023.63 88888.00 2017-01-22 01:29:24.405 022 11419.84 -13.38 57023.52 88888.00 2017-01-22 01:29:24.905 022 11419.90 -13.28 57023.41 88888.00 2017-01-22 01:29:25.405 022 11419.92 -13.25 57023.29 88888.00 2017-01-22 01:29:25.905 022 11419.91 -13.20 57023.22 88888.00 2017-01-22 01:29:26.405 022 11419.87 -12.88 57023.12 88888.00 2017-01-22 01:29:26.905 022 11419.91 -12.94 57022.99 88888.00 2017-01-22 01:29:27.405 022 11419.88 -13.08 57022.94 88888.00 2017-01-22 01:29:27.905 022 11419.87 -13.07 57022.94 88888.00 2017-01-22 01:29:28.405 022 11419.84 -12.93 57022.87 88888.00 2017-01-22 01:29:28.905 022 11419.75 -12.86 57022.76 88888.00 2017-01-22 01:29:29.405 022 11419.69 -12.94 57022.65 88888.00 2017-01-22 01:29:29.905 022 11419.68 -12.90 57022.62 88888.00 2017-01-22 01:29:30.405 022 11419.69 -12.90 57022.64 88888.00 2017-01-22 01:29:30.905 022 11419.63 -12.87 57022.64 88888.00 2017-01-22 01:29:31.405 022 11419.66 -12.74 57022.69 88888.00 2017-01-22 01:29:31.905 022 11419.64 -12.66 57022.75 88888.00 2017-01-22 01:29:32.405 022 11419.70 -12.64 57022.81 88888.00 2017-01-22 01:29:32.905 022 11419.71 -12.49 57022.86 88888.00 2017-01-22 01:29:33.405 022 11419.78 -12.47 57022.96 88888.00 2017-01-22 01:29:33.905 022 11419.83 -12.36 57023.12 88888.00 2017-01-22 01:29:34.405 022 11419.92 -12.22 57023.27 88888.00 2017-01-22 01:29:34.905 022 11420.06 -11.92 57023.44 88888.00 2017-01-22 01:29:35.405 022 11420.22 -11.71 57023.53 88888.00 2017-01-22 01:29:35.905 022 11420.39 -11.51 57023.65 88888.00 2017-01-22 01:29:36.405 022 11420.61 -11.30 57023.80 88888.00 2017-01-22 01:29:36.905 022 11420.82 -11.10 57024.02 88888.00 2017-01-22 01:29:37.405 022 11421.05 -10.88 57024.17 88888.00 2017-01-22 01:29:37.905 022 11421.29 -10.61 57024.35 88888.00 2017-01-22 01:29:38.405 022 11421.52 -10.21 57024.47 88888.00 2017-01-22 01:29:38.905 022 11421.82 -9.75 57024.62 88888.00 2017-01-22 01:29:39.405 022 11422.11 -9.46 57024.76 88888.00 2017-01-22 01:29:39.905 022 11422.37 -9.36 57024.88 88888.00 2017-01-22 01:29:40.405 022 11422.61 -9.02 57024.96 88888.00 2017-01-22 01:29:40.905 022 11422.93 -8.70 57025.07 88888.00 2017-01-22 01:29:41.405 022 11423.23 -8.36 57025.18 88888.00 2017-01-22 01:29:41.905 022 11423.51 -8.08 57025.25 88888.00 2017-01-22 01:29:42.405 022 11423.81 -7.87 57025.32 88888.00 2017-01-22 01:29:42.905 022 11424.16 -7.54 57025.35 88888.00 2017-01-22 01:29:43.405 022 11424.50 -7.43 57025.35 88888.00 2017-01-22 01:29:43.905 022 11424.83 -7.20 57025.47 88888.00 2017-01-22 01:29:44.405 022 11425.18 -6.91 57025.58 88888.00 2017-01-22 01:29:44.905 022 11425.45 -6.64 57025.63 88888.00 2017-01-22 01:29:45.405 022 11425.73 -6.33 57025.70 88888.00 2017-01-22 01:29:45.905 022 11426.10 -6.07 57025.76 88888.00 2017-01-22 01:29:46.405 022 11426.41 -5.79 57025.83 88888.00 2017-01-22 01:29:46.905 022 11426.69 -5.60 57025.94 88888.00 2017-01-22 01:29:47.405 022 11427.05 -5.28 57026.02 88888.00 2017-01-22 01:29:47.905 022 11427.34 -4.98 57026.07 88888.00 2017-01-22 01:29:48.405 022 11427.63 -4.47 57026.14 88888.00 2017-01-22 01:29:48.905 022 11427.90 -4.26 57026.18 88888.00 2017-01-22 01:29:49.405 022 11428.11 -4.09 57026.20 88888.00 2017-01-22 01:29:49.905 022 11428.38 -3.63 57026.16 88888.00 2017-01-22 01:29:50.405 022 11428.66 -3.29 57026.16 88888.00 2017-01-22 01:29:50.905 022 11428.93 -3.11 57026.15 88888.00 2017-01-22 01:29:51.405 022 11429.20 -2.91 57026.11 88888.00 2017-01-22 01:29:51.905 022 11429.46 -2.70 57026.07 88888.00 2017-01-22 01:29:52.405 022 11429.63 -2.59 57026.09 88888.00 2017-01-22 01:29:52.905 022 11429.77 -2.50 57026.02 88888.00 2017-01-22 01:29:53.405 022 11430.02 -2.33 57025.97 88888.00 2017-01-22 01:29:53.905 022 11430.23 -2.26 57025.88 88888.00 2017-01-22 01:29:54.405 022 11430.38 -2.08 57025.77 88888.00 2017-01-22 01:29:54.905 022 11430.53 -1.98 57025.69 88888.00 2017-01-22 01:29:55.405 022 11430.71 -1.92 57025.66 88888.00 2017-01-22 01:29:55.905 022 11430.80 -2.17 57025.65 88888.00 2017-01-22 01:29:56.405 022 11430.95 -2.18 57025.65 88888.00 2017-01-22 01:29:56.905 022 11431.13 -2.05 57025.71 88888.00 2017-01-22 01:29:57.405 022 11431.30 -1.99 57025.82 88888.00 2017-01-22 01:29:57.905 022 11431.47 -1.71 57025.86 88888.00 2017-01-22 01:29:58.405 022 11431.62 -1.50 57025.92 88888.00 2017-01-22 01:29:58.905 022 11431.78 -1.37 57026.02 88888.00 2017-01-22 01:29:59.405 022 11431.90 -0.98 57026.09 88888.00 2017-01-22 01:29:59.905 022 11432.00 -0.79 57026.14 88888.00 2017-01-22 01:30:00.405 022 11432.18 -0.90 57026.26 88888.00 2017-01-22 01:30:00.905 022 11432.27 -0.86 57026.30 88888.00 2017-01-22 01:30:01.405 022 11432.39 -0.41 57026.35 88888.00 2017-01-22 01:30:01.905 022 11432.54 -0.39 57026.37 88888.00 2017-01-22 01:30:02.405 022 11432.61 -0.25 57026.44 88888.00 2017-01-22 01:30:02.905 022 11432.73 0.02 57026.48 88888.00 2017-01-22 01:30:03.405 022 11432.86 0.12 57026.57 88888.00 2017-01-22 01:30:03.905 022 11432.96 0.16 57026.73 88888.00 2017-01-22 01:30:04.405 022 11433.09 0.30 57026.80 88888.00 2017-01-22 01:30:04.905 022 11433.23 0.56 57026.93 88888.00 2017-01-22 01:30:05.405 022 11433.44 0.59 57027.04 88888.00 2017-01-22 01:30:05.905 022 11433.59 1.03 57027.16 88888.00 2017-01-22 01:30:06.405 022 11433.77 1.38 57027.26 88888.00 2017-01-22 01:30:06.905 022 11433.93 1.36 57027.36 88888.00 2017-01-22 01:30:07.405 022 11434.07 1.88 57027.50 88888.00 2017-01-22 01:30:07.905 022 11434.20 1.97 57027.57 88888.00 2017-01-22 01:30:08.405 022 11434.35 2.17 57027.68 88888.00 2017-01-22 01:30:08.905 022 11434.47 2.22 57027.78 88888.00 2017-01-22 01:30:09.405 022 11434.63 2.51 57027.83 88888.00 2017-01-22 01:30:09.905 022 11434.77 2.66 57027.87 88888.00 2017-01-22 01:30:10.405 022 11434.85 2.86 57027.90 88888.00 2017-01-22 01:30:10.905 022 11435.00 3.14 57027.96 88888.00 2017-01-22 01:30:11.405 022 11435.14 3.18 57027.98 88888.00 2017-01-22 01:30:11.905 022 11435.30 3.24 57028.01 88888.00 2017-01-22 01:30:12.405 022 11435.41 3.47 57028.03 88888.00 2017-01-22 01:30:12.905 022 11435.55 3.52 57028.08 88888.00 2017-01-22 01:30:13.405 022 11435.61 3.61 57028.21 88888.00 2017-01-22 01:30:13.905 022 11435.69 3.77 57028.28 88888.00 2017-01-22 01:30:14.405 022 11435.85 4.00 57028.36 88888.00 2017-01-22 01:30:14.905 022 11436.00 4.20 57028.43 88888.00 2017-01-22 01:30:15.405 022 11436.10 4.30 57028.52 88888.00 2017-01-22 01:30:15.905 022 11436.28 4.48 57028.55 88888.00 2017-01-22 01:30:16.405 022 11436.41 4.63 57028.58 88888.00 2017-01-22 01:30:16.905 022 11436.51 4.78 57028.58 88888.00 2017-01-22 01:30:17.405 022 11436.68 5.02 57028.64 88888.00 2017-01-22 01:30:17.905 022 11436.78 5.16 57028.68 88888.00 2017-01-22 01:30:18.405 022 11436.85 5.30 57028.77 88888.00 2017-01-22 01:30:18.905 022 11436.96 5.50 57028.87 88888.00 2017-01-22 01:30:19.405 022 11437.08 5.73 57028.94 88888.00 2017-01-22 01:30:19.905 022 11437.17 5.87 57029.00 88888.00 2017-01-22 01:30:20.405 022 11437.26 6.17 57029.07 88888.00 2017-01-22 01:30:20.905 022 11437.36 6.14 57029.16 88888.00 2017-01-22 01:30:21.405 022 11437.42 6.30 57029.19 88888.00 2017-01-22 01:30:21.905 022 11437.49 6.61 57029.23 88888.00 2017-01-22 01:30:22.405 022 11437.57 6.71 57029.23 88888.00 2017-01-22 01:30:22.905 022 11437.66 6.80 57029.25 88888.00 2017-01-22 01:30:23.405 022 11437.71 6.91 57029.28 88888.00 2017-01-22 01:30:23.905 022 11437.81 7.05 57029.31 88888.00 2017-01-22 01:30:24.405 022 11437.88 7.34 57029.35 88888.00 2017-01-22 01:30:24.905 022 11437.95 7.57 57029.36 88888.00 2017-01-22 01:30:25.405 022 11438.02 7.58 57029.35 88888.00 2017-01-22 01:30:25.905 022 11438.07 7.60 57029.37 88888.00 2017-01-22 01:30:26.405 022 11438.08 7.64 57029.41 88888.00 2017-01-22 01:30:26.905 022 11438.12 7.76 57029.41 88888.00 2017-01-22 01:30:27.405 022 11438.19 7.87 57029.39 88888.00 2017-01-22 01:30:27.905 022 11438.24 8.00 57029.38 88888.00 2017-01-22 01:30:28.405 022 11438.30 8.22 57029.35 88888.00 2017-01-22 01:30:28.905 022 11438.33 8.30 57029.31 88888.00 2017-01-22 01:30:29.405 022 11438.37 8.26 57029.29 88888.00 2017-01-22 01:30:29.905 022 11438.39 8.26 57029.29 88888.00 2017-01-22 01:30:30.405 022 11438.42 8.43 57029.29 88888.00 2017-01-22 01:30:30.905 022 11438.46 8.36 57029.18 88888.00 2017-01-22 01:30:31.405 022 11438.53 8.41 57029.04 88888.00 2017-01-22 01:30:31.905 022 11438.58 8.44 57028.88 88888.00 2017-01-22 01:30:32.405 022 11438.64 8.53 57028.79 88888.00 2017-01-22 01:30:32.905 022 11438.66 8.44 57028.72 88888.00 2017-01-22 01:30:33.405 022 11438.74 8.56 57028.62 88888.00 2017-01-22 01:30:33.905 022 11438.80 8.98 57028.54 88888.00 2017-01-22 01:30:34.405 022 11438.87 9.11 57028.49 88888.00 2017-01-22 01:30:34.905 022 11438.93 9.19 57028.59 88888.00 2017-01-22 01:30:35.405 022 11439.05 9.24 57028.66 88888.00 2017-01-22 01:30:35.905 022 11439.09 9.34 57028.70 88888.00 2017-01-22 01:30:36.405 022 11439.15 9.44 57028.77 88888.00 2017-01-22 01:30:36.905 022 11439.23 9.21 57028.81 88888.00 2017-01-22 01:30:37.405 022 11439.27 9.18 57028.86 88888.00 2017-01-22 01:30:37.905 022 11439.36 9.33 57028.91 88888.00 2017-01-22 01:30:38.405 022 11439.46 9.52 57028.91 88888.00 2017-01-22 01:30:38.905 022 11439.56 9.61 57028.90 88888.00 2017-01-22 01:30:39.405 022 11439.65 9.73 57028.81 88888.00 2017-01-22 01:30:39.905 022 11439.74 10.15 57028.77 88888.00 2017-01-22 01:30:40.405 022 11439.84 10.42 57028.72 88888.00 2017-01-22 01:30:40.905 022 11439.89 10.53 57028.68 88888.00 2017-01-22 01:30:41.405 022 11439.98 10.59 57028.66 88888.00 2017-01-22 01:30:41.905 022 11440.09 10.64 57028.65 88888.00 2017-01-22 01:30:42.405 022 11440.16 10.74 57028.68 88888.00 2017-01-22 01:30:42.905 022 11440.25 10.89 57028.72 88888.00 2017-01-22 01:30:43.405 022 11440.40 11.08 57028.81 88888.00 2017-01-22 01:30:43.905 022 11440.55 11.20 57028.86 88888.00 2017-01-22 01:30:44.405 022 11440.69 11.34 57028.96 88888.00 2017-01-22 01:30:44.905 022 11440.81 11.48 57029.09 88888.00 2017-01-22 01:30:45.405 022 11440.96 11.71 57029.17 88888.00 2017-01-22 01:30:45.905 022 11441.14 11.98 57029.19 88888.00 2017-01-22 01:30:46.405 022 11441.31 12.19 57029.25 88888.00 2017-01-22 01:30:46.905 022 11441.50 12.45 57029.30 88888.00 2017-01-22 01:30:47.405 022 11441.67 12.75 57029.32 88888.00 2017-01-22 01:30:47.905 022 11441.93 13.08 57029.35 88888.00 2017-01-22 01:30:48.405 022 11442.18 13.35 57029.38 88888.00 2017-01-22 01:30:48.905 022 11442.41 13.65 57029.45 88888.00 2017-01-22 01:30:49.405 022 11442.64 13.90 57029.50 88888.00 2017-01-22 01:30:49.905 022 11442.90 14.17 57029.50 88888.00 2017-01-22 01:30:50.405 022 11443.17 14.50 57029.50 88888.00 2017-01-22 01:30:50.905 022 11443.47 14.81 57029.56 88888.00 2017-01-22 01:30:51.405 022 11443.72 14.98 57029.62 88888.00 2017-01-22 01:30:51.905 022 11443.89 15.31 57029.60 88888.00 2017-01-22 01:30:52.405 022 11444.15 15.26 57029.58 88888.00 2017-01-22 01:30:52.905 022 11444.43 15.55 57029.56 88888.00 2017-01-22 01:30:53.405 022 11444.63 15.84 57029.47 88888.00 2017-01-22 01:30:53.905 022 11444.84 16.15 57029.37 88888.00 2017-01-22 01:30:54.405 022 11445.05 16.37 57029.29 88888.00 2017-01-22 01:30:54.905 022 11445.28 16.45 57029.19 88888.00 2017-01-22 01:30:55.405 022 11445.48 16.47 57029.06 88888.00 2017-01-22 01:30:55.905 022 11445.66 16.62 57029.03 88888.00 2017-01-22 01:30:56.405 022 11445.80 16.79 57028.97 88888.00 2017-01-22 01:30:56.905 022 11445.98 16.83 57028.88 88888.00 2017-01-22 01:30:57.405 022 11446.15 16.86 57028.77 88888.00 2017-01-22 01:30:57.905 022 11446.25 17.16 57028.72 88888.00 2017-01-22 01:30:58.405 022 11446.32 17.23 57028.62 88888.00 2017-01-22 01:30:58.905 022 11446.43 17.16 57028.52 88888.00 2017-01-22 01:30:59.405 022 11446.45 17.41 57028.41 88888.00 2017-01-22 01:30:59.905 022 11446.50 17.49 57028.26 88888.00 2017-01-22 01:31:00.405 022 11446.56 17.64 57028.10 88888.00 2017-01-22 01:31:00.905 022 11446.60 17.74 57027.96 88888.00 2017-01-22 01:31:01.405 022 11446.58 17.95 57027.85 88888.00 2017-01-22 01:31:01.905 022 11446.57 18.01 57027.77 88888.00 2017-01-22 01:31:02.405 022 11446.63 17.94 57027.66 88888.00 2017-01-22 01:31:02.905 022 11446.63 17.96 57027.59 88888.00 2017-01-22 01:31:03.406 022 11446.62 18.04 57027.49 88888.00 2017-01-22 01:31:03.906 022 11446.67 18.14 57027.39 88888.00 2017-01-22 01:31:04.406 022 11446.67 18.25 57027.23 88888.00 2017-01-22 01:31:04.906 022 11446.70 18.48 57027.05 88888.00 2017-01-22 01:31:05.406 022 11446.72 18.44 57026.98 88888.00 2017-01-22 01:31:05.906 022 11446.66 18.57 57026.93 88888.00 2017-01-22 01:31:06.406 022 11446.65 18.56 57026.81 88888.00 2017-01-22 01:31:06.906 022 11446.60 18.59 57026.72 88888.00 2017-01-22 01:31:07.406 022 11446.55 18.65 57026.63 88888.00 2017-01-22 01:31:07.906 022 11446.56 18.87 57026.54 88888.00 2017-01-22 01:31:08.406 022 11446.56 18.87 57026.47 88888.00 2017-01-22 01:31:08.906 022 11446.46 19.03 57026.36 88888.00 2017-01-22 01:31:09.406 022 11446.42 18.86 57026.30 88888.00 2017-01-22 01:31:09.906 022 11446.31 18.90 57026.27 88888.00 2017-01-22 01:31:10.406 022 11446.28 18.99 57026.23 88888.00 2017-01-22 01:31:10.906 022 11446.18 19.05 57026.22 88888.00 2017-01-22 01:31:11.406 022 11446.07 18.98 57026.27 88888.00 2017-01-22 01:31:11.906 022 11446.04 19.06 57026.30 88888.00 2017-01-22 01:31:12.406 022 11445.93 19.20 57026.35 88888.00 2017-01-22 01:31:12.906 022 11445.86 19.31 57026.42 88888.00 2017-01-22 01:31:13.406 022 11445.76 19.41 57026.46 88888.00 2017-01-22 01:31:13.906 022 11445.67 19.44 57026.54 88888.00 2017-01-22 01:31:14.406 022 11445.61 19.47 57026.60 88888.00 2017-01-22 01:31:14.906 022 11445.59 19.47 57026.55 88888.00 2017-01-22 01:31:15.406 022 11445.51 19.60 57026.54 88888.00 2017-01-22 01:31:15.906 022 11445.44 19.62 57026.65 88888.00 2017-01-22 01:31:16.406 022 11445.34 19.74 57026.71 88888.00 2017-01-22 01:31:16.906 022 11445.26 19.93 57026.72 88888.00 2017-01-22 01:31:17.406 022 11445.20 19.93 57026.65 88888.00 2017-01-22 01:31:17.906 022 11445.13 20.08 57026.61 88888.00 2017-01-22 01:31:18.406 022 11445.12 20.18 57026.63 88888.00 2017-01-22 01:31:18.906 022 11445.05 20.16 57026.66 88888.00 2017-01-22 01:31:19.406 022 11444.97 20.28 57026.60 88888.00 2017-01-22 01:31:19.906 022 11444.95 20.50 57026.55 88888.00 2017-01-22 01:31:20.406 022 11444.86 20.53 57026.46 88888.00 2017-01-22 01:31:20.906 022 11444.77 20.46 57026.34 88888.00 2017-01-22 01:31:21.406 022 11444.69 20.53 57026.18 88888.00 2017-01-22 01:31:21.906 022 11444.57 20.50 57025.98 88888.00 2017-01-22 01:31:22.406 022 11444.45 20.43 57025.82 88888.00 2017-01-22 01:31:22.906 022 11444.40 20.53 57025.66 88888.00 2017-01-22 01:31:23.406 022 11444.35 20.67 57025.57 88888.00 2017-01-22 01:31:23.906 022 11444.27 20.43 57025.41 88888.00 2017-01-22 01:31:24.406 022 11444.20 20.41 57025.32 88888.00 2017-01-22 01:31:24.906 022 11444.13 20.43 57025.24 88888.00 2017-01-22 01:31:25.406 022 11444.08 20.66 57025.14 88888.00 2017-01-22 01:31:25.906 022 11444.02 20.61 57025.13 88888.00 2017-01-22 01:31:26.406 022 11444.00 20.69 57025.12 88888.00 2017-01-22 01:31:26.906 022 11443.98 20.77 57025.06 88888.00 2017-01-22 01:31:27.406 022 11443.92 20.81 57024.93 88888.00 2017-01-22 01:31:27.906 022 11443.91 20.97 57024.93 88888.00 2017-01-22 01:31:28.406 022 11443.89 21.00 57024.89 88888.00 2017-01-22 01:31:28.906 022 11443.82 21.06 57024.77 88888.00 2017-01-22 01:31:29.406 022 11443.78 21.18 57024.69 88888.00 2017-01-22 01:31:29.906 022 11443.80 21.28 57024.62 88888.00 2017-01-22 01:31:30.406 022 11443.79 21.41 57024.51 88888.00 2017-01-22 01:31:30.906 022 11443.80 21.51 57024.43 88888.00 2017-01-22 01:31:31.406 022 11443.82 21.54 57024.36 88888.00 2017-01-22 01:31:31.906 022 11443.91 21.76 57024.22 88888.00 2017-01-22 01:31:32.406 022 11443.99 21.90 57024.12 88888.00 2017-01-22 01:31:32.906 022 11444.10 21.90 57024.09 88888.00 2017-01-22 01:31:33.406 022 11444.15 21.98 57024.05 88888.00 2017-01-22 01:31:33.906 022 11444.19 22.24 57024.03 88888.00 2017-01-22 01:31:34.406 022 11444.26 22.39 57023.98 88888.00 2017-01-22 01:31:34.906 022 11444.27 22.39 57023.92 88888.00 2017-01-22 01:31:35.406 022 11444.30 22.51 57023.83 88888.00 2017-01-22 01:31:35.906 022 11444.35 22.67 57023.77 88888.00 2017-01-22 01:31:36.406 022 11444.36 22.90 57023.68 88888.00 2017-01-22 01:31:36.906 022 11444.37 23.21 57023.57 88888.00 2017-01-22 01:31:37.406 022 11444.41 23.19 57023.48 88888.00 2017-01-22 01:31:37.906 022 11444.43 23.41 57023.41 88888.00 2017-01-22 01:31:38.406 022 11444.43 23.40 57023.40 88888.00 2017-01-22 01:31:38.906 022 11444.45 23.62 57023.32 88888.00 2017-01-22 01:31:39.406 022 11444.48 23.85 57023.20 88888.00 2017-01-22 01:31:39.906 022 11444.49 23.87 57023.10 88888.00 2017-01-22 01:31:40.406 022 11444.48 24.02 57022.99 88888.00 2017-01-22 01:31:40.906 022 11444.59 24.38 57022.90 88888.00 2017-01-22 01:31:41.406 022 11444.71 24.62 57022.84 88888.00 2017-01-22 01:31:41.906 022 11444.80 24.79 57022.74 88888.00 2017-01-22 01:31:42.406 022 11444.91 25.05 57022.65 88888.00 2017-01-22 01:31:42.906 022 11445.03 25.46 57022.55 88888.00 2017-01-22 01:31:43.406 022 11445.11 25.76 57022.38 88888.00 2017-01-22 01:31:43.906 022 11445.19 26.12 57022.25 88888.00 2017-01-22 01:31:44.406 022 11445.28 26.34 57022.14 88888.00 2017-01-22 01:31:44.906 022 11445.38 26.72 57021.98 88888.00 2017-01-22 01:31:45.406 022 11445.48 27.12 57021.80 88888.00 2017-01-22 01:31:45.906 022 11445.60 27.53 57021.61 88888.00 2017-01-22 01:31:46.406 022 11445.68 27.50 57021.34 88888.00 2017-01-22 01:31:46.906 022 11445.79 27.62 57021.14 88888.00 2017-01-22 01:31:47.406 022 11445.91 27.74 57020.88 88888.00 2017-01-22 01:31:47.906 022 11445.98 27.88 57020.58 88888.00 2017-01-22 01:31:48.406 022 11446.08 28.05 57020.28 88888.00 2017-01-22 01:31:48.906 022 11446.10 28.17 57020.01 88888.00 2017-01-22 01:31:49.406 022 11446.14 28.35 57019.73 88888.00 2017-01-22 01:31:49.906 022 11446.18 28.45 57019.53 88888.00 2017-01-22 01:31:50.406 022 11446.25 28.65 57019.30 88888.00 2017-01-22 01:31:50.906 022 11446.30 28.90 57019.05 88888.00 2017-01-22 01:31:51.406 022 11446.41 29.04 57018.82 88888.00 2017-01-22 01:31:51.906 022 11446.51 29.14 57018.56 88888.00 2017-01-22 01:31:52.406 022 11446.64 29.13 57018.38 88888.00 2017-01-22 01:31:52.906 022 11446.71 29.24 57018.18 88888.00 2017-01-22 01:31:53.406 022 11446.85 29.51 57017.96 88888.00 2017-01-22 01:31:53.906 022 11446.97 29.89 57017.71 88888.00 2017-01-22 01:31:54.406 022 11447.08 29.95 57017.48 88888.00 2017-01-22 01:31:54.906 022 11447.21 30.07 57017.18 88888.00 2017-01-22 01:31:55.406 022 11447.39 30.41 57016.87 88888.00 2017-01-22 01:31:55.906 022 11447.54 30.63 57016.60 88888.00 2017-01-22 01:31:56.406 022 11447.66 30.68 57016.30 88888.00 2017-01-22 01:31:56.906 022 11447.82 30.87 57016.01 88888.00 2017-01-22 01:31:57.406 022 11447.97 31.09 57015.71 88888.00 2017-01-22 01:31:57.906 022 11448.11 31.30 57015.37 88888.00 2017-01-22 01:31:58.406 022 11448.27 31.48 57015.00 88888.00 2017-01-22 01:31:58.906 022 11448.45 31.64 57014.61 88888.00 2017-01-22 01:31:59.406 022 11448.61 31.69 57014.22 88888.00 2017-01-22 01:31:59.906 022 11448.79 31.85 57013.82 88888.00 2017-01-22 01:32:00.406 022 11448.96 32.02 57013.46 88888.00 2017-01-22 01:32:00.906 022 11449.09 32.37 57013.11 88888.00 2017-01-22 01:32:01.406 022 11449.26 32.53 57012.75 88888.00 2017-01-22 01:32:01.906 022 11449.47 32.45 57012.42 88888.00 2017-01-22 01:32:02.406 022 11449.59 32.53 57012.08 88888.00 2017-01-22 01:32:02.906 022 11449.76 32.75 57011.76 88888.00 2017-01-22 01:32:03.406 022 11449.92 32.93 57011.42 88888.00 2017-01-22 01:32:03.906 022 11450.06 33.14 57011.09 88888.00 2017-01-22 01:32:04.406 022 11450.21 33.31 57010.81 88888.00 2017-01-22 01:32:04.906 022 11450.38 33.36 57010.49 88888.00 2017-01-22 01:32:05.406 022 11450.48 33.40 57010.11 88888.00 2017-01-22 01:32:05.906 022 11450.62 33.53 57009.74 88888.00 2017-01-22 01:32:06.406 022 11450.76 33.66 57009.35 88888.00 2017-01-22 01:32:06.906 022 11450.90 33.77 57009.04 88888.00 2017-01-22 01:32:07.406 022 11451.02 34.02 57008.65 88888.00 2017-01-22 01:32:07.906 022 11451.18 34.14 57008.29 88888.00 2017-01-22 01:32:08.406 022 11451.35 34.34 57007.98 88888.00 2017-01-22 01:32:08.906 022 11451.45 34.37 57007.65 88888.00 2017-01-22 01:32:09.406 022 11451.61 34.53 57007.40 88888.00 2017-01-22 01:32:09.906 022 11451.80 34.65 57007.04 88888.00 2017-01-22 01:32:10.406 022 11451.94 34.84 57006.72 88888.00 2017-01-22 01:32:10.906 022 11452.07 35.11 57006.39 88888.00 2017-01-22 01:32:11.406 022 11452.22 35.24 57006.09 88888.00 2017-01-22 01:32:11.906 022 11452.44 35.51 57005.79 88888.00 2017-01-22 01:32:12.406 022 11452.65 35.76 57005.43 88888.00 2017-01-22 01:32:12.906 022 11452.85 35.89 57005.13 88888.00 2017-01-22 01:32:13.406 022 11453.04 36.10 57004.84 88888.00 2017-01-22 01:32:13.906 022 11453.26 36.35 57004.47 88888.00 2017-01-22 01:32:14.406 022 11453.51 36.78 57004.13 88888.00 2017-01-22 01:32:14.906 022 11453.73 37.07 57003.83 88888.00 2017-01-22 01:32:15.406 022 11453.93 37.29 57003.50 88888.00 2017-01-22 01:32:15.906 022 11454.17 37.44 57003.19 88888.00 2017-01-22 01:32:16.406 022 11454.44 37.66 57002.92 88888.00 2017-01-22 01:32:16.906 022 11454.66 37.96 57002.61 88888.00 2017-01-22 01:32:17.406 022 11454.84 38.39 57002.34 88888.00 2017-01-22 01:32:17.906 022 11455.08 38.80 57002.01 88888.00 2017-01-22 01:32:18.406 022 11455.27 38.94 57001.65 88888.00 2017-01-22 01:32:18.906 022 11455.45 39.05 57001.33 88888.00 2017-01-22 01:32:19.406 022 11455.67 39.33 57000.99 88888.00 2017-01-22 01:32:19.906 022 11455.87 39.68 57000.59 88888.00 2017-01-22 01:32:20.406 022 11456.01 39.77 57000.19 88888.00 2017-01-22 01:32:20.906 022 11456.12 39.77 56999.86 88888.00 2017-01-22 01:32:21.406 022 11456.25 39.93 56999.51 88888.00 2017-01-22 01:32:21.906 022 11456.37 40.09 56999.08 88888.00 2017-01-22 01:32:22.406 022 11456.51 40.19 56998.67 88888.00 2017-01-22 01:32:22.906 022 11456.60 40.09 56998.29 88888.00 2017-01-22 01:32:23.406 022 11456.71 40.18 56997.91 88888.00 2017-01-22 01:32:23.906 022 11456.88 40.30 56997.55 88888.00 2017-01-22 01:32:24.406 022 11457.05 40.43 56997.21 88888.00 2017-01-22 01:32:24.906 022 11457.22 40.49 56996.78 88888.00 2017-01-22 01:32:25.406 022 11457.44 40.66 56996.38 88888.00 2017-01-22 01:32:25.906 022 11457.68 40.80 56996.00 88888.00 2017-01-22 01:32:26.406 022 11457.89 40.91 56995.66 88888.00 2017-01-22 01:32:26.906 022 11458.13 41.10 56995.27 88888.00 2017-01-22 01:32:27.406 022 11458.38 41.24 56994.90 88888.00 2017-01-22 01:32:27.906 022 11458.54 41.42 56994.59 88888.00 2017-01-22 01:32:28.406 022 11458.66 41.62 56994.22 88888.00 2017-01-22 01:32:28.906 022 11458.82 41.69 56993.83 88888.00 2017-01-22 01:32:29.406 022 11458.90 41.88 56993.45 88888.00 2017-01-22 01:32:29.906 022 11458.93 41.97 56993.08 88888.00 2017-01-22 01:32:30.406 022 11459.03 42.08 56992.72 88888.00 2017-01-22 01:32:30.906 022 11459.11 42.20 56992.39 88888.00 2017-01-22 01:32:31.406 022 11459.11 42.19 56992.05 88888.00 2017-01-22 01:32:31.906 022 11459.21 42.36 56991.73 88888.00 2017-01-22 01:32:32.406 022 11459.23 42.45 56991.39 88888.00 2017-01-22 01:32:32.906 022 11459.25 42.47 56991.07 88888.00 2017-01-22 01:32:33.406 022 11459.34 42.61 56990.71 88888.00 2017-01-22 01:32:33.906 022 11459.41 42.59 56990.46 88888.00 2017-01-22 01:32:34.406 022 11459.39 42.67 56990.16 88888.00 2017-01-22 01:32:34.906 022 11459.38 42.73 56989.87 88888.00 2017-01-22 01:32:35.406 022 11459.41 42.91 56989.56 88888.00 2017-01-22 01:32:35.906 022 11459.46 42.94 56989.26 88888.00 2017-01-22 01:32:36.406 022 11459.49 42.98 56988.92 88888.00 2017-01-22 01:32:36.906 022 11459.57 43.06 56988.63 88888.00 2017-01-22 01:32:37.406 022 11459.65 43.17 56988.34 88888.00 2017-01-22 01:32:37.906 022 11459.73 43.31 56988.07 88888.00 2017-01-22 01:32:38.406 022 11459.81 43.49 56987.79 88888.00 2017-01-22 01:32:38.906 022 11459.97 43.70 56987.46 88888.00 2017-01-22 01:32:39.406 022 11460.10 43.75 56987.13 88888.00 2017-01-22 01:32:39.906 022 11460.20 43.89 56986.82 88888.00 2017-01-22 01:32:40.406 022 11460.38 44.07 56986.45 88888.00 2017-01-22 01:32:40.906 022 11460.53 44.09 56986.11 88888.00 2017-01-22 01:32:41.406 022 11460.64 44.15 56985.85 88888.00 2017-01-22 01:32:41.906 022 11460.78 44.20 56985.49 88888.00 2017-01-22 01:32:42.406 022 11460.84 44.22 56985.12 88888.00 2017-01-22 01:32:42.906 022 11460.89 44.48 56984.77 88888.00 2017-01-22 01:32:43.406 022 11460.97 44.41 56984.42 88888.00 2017-01-22 01:32:43.906 022 11461.05 44.26 56984.03 88888.00 2017-01-22 01:32:44.406 022 11461.06 44.24 56983.69 88888.00 2017-01-22 01:32:44.906 022 11461.06 44.35 56983.40 88888.00 2017-01-22 01:32:45.406 022 11461.06 44.44 56983.13 88888.00 2017-01-22 01:32:45.906 022 11461.06 44.34 56982.73 88888.00 2017-01-22 01:32:46.406 022 11461.13 44.29 56982.38 88888.00 2017-01-22 01:32:46.906 022 11461.16 44.14 56982.09 88888.00 2017-01-22 01:32:47.406 022 11461.18 44.13 56981.81 88888.00 2017-01-22 01:32:47.906 022 11461.24 44.17 56981.49 88888.00 2017-01-22 01:32:48.406 022 11461.26 44.20 56981.28 88888.00 2017-01-22 01:32:48.906 022 11461.29 44.23 56981.05 88888.00 2017-01-22 01:32:49.406 022 11461.33 44.26 56980.86 88888.00 2017-01-22 01:32:49.906 022 11461.39 44.21 56980.64 88888.00 2017-01-22 01:32:50.406 022 11461.36 44.24 56980.40 88888.00 2017-01-22 01:32:50.906 022 11461.37 44.44 56980.18 88888.00 2017-01-22 01:32:51.406 022 11461.37 44.27 56979.95 88888.00 2017-01-22 01:32:51.906 022 11461.33 44.09 56979.69 88888.00 2017-01-22 01:32:52.406 022 11461.30 43.96 56979.38 88888.00 2017-01-22 01:32:52.906 022 11461.33 44.10 56979.04 88888.00 2017-01-22 01:32:53.406 022 11461.38 44.16 56978.73 88888.00 2017-01-22 01:32:53.906 022 11461.39 44.10 56978.42 88888.00 2017-01-22 01:32:54.406 022 11461.46 43.97 56978.20 88888.00 2017-01-22 01:32:54.906 022 11461.58 44.04 56977.91 88888.00 2017-01-22 01:32:55.406 022 11461.71 44.02 56977.65 88888.00 2017-01-22 01:32:55.906 022 11461.88 44.02 56977.36 88888.00 2017-01-22 01:32:56.406 022 11462.12 44.23 56977.12 88888.00 2017-01-22 01:32:56.906 022 11462.36 44.33 56976.85 88888.00 2017-01-22 01:32:57.406 022 11462.63 44.38 56976.55 88888.00 2017-01-22 01:32:57.906 022 11463.03 44.47 56976.28 88888.00 2017-01-22 01:32:58.406 022 11463.33 44.53 56975.98 88888.00 2017-01-22 01:32:58.906 022 11463.62 44.89 56975.71 88888.00 2017-01-22 01:32:59.406 022 11463.97 44.95 56975.34 88888.00 2017-01-22 01:32:59.906 022 11464.25 45.05 56975.01 88888.00 2017-01-22 01:33:00.406 022 11464.56 45.11 56974.74 88888.00 2017-01-22 01:33:00.906 022 11464.86 45.16 56974.41 88888.00 2017-01-22 01:33:01.406 022 11465.13 45.29 56974.06 88888.00 2017-01-22 01:33:01.906 022 11465.38 45.35 56973.76 88888.00 2017-01-22 01:33:02.406 022 11465.60 45.40 56973.41 88888.00 2017-01-22 01:33:02.906 022 11465.83 45.44 56973.08 88888.00 2017-01-22 01:33:03.406 022 11466.03 45.56 56972.74 88888.00 2017-01-22 01:33:03.906 022 11466.23 45.70 56972.37 88888.00 2017-01-22 01:33:04.406 022 11466.47 45.85 56971.94 88888.00 2017-01-22 01:33:04.906 022 11466.60 46.10 56971.58 88888.00 2017-01-22 01:33:05.406 022 11466.79 45.99 56971.24 88888.00 2017-01-22 01:33:05.906 022 11466.98 45.96 56970.83 88888.00 2017-01-22 01:33:06.406 022 11467.12 45.98 56970.43 88888.00 2017-01-22 01:33:06.906 022 11467.31 45.91 56970.08 88888.00 2017-01-22 01:33:07.406 022 11467.49 46.14 56969.68 88888.00 2017-01-22 01:33:07.906 022 11467.59 46.07 56969.33 88888.00 2017-01-22 01:33:08.406 022 11467.70 46.08 56969.01 88888.00 2017-01-22 01:33:08.906 022 11467.82 46.07 56968.69 88888.00 2017-01-22 01:33:09.406 022 11467.92 46.04 56968.37 88888.00 2017-01-22 01:33:09.906 022 11468.03 45.96 56968.08 88888.00 2017-01-22 01:33:10.406 022 11468.16 45.99 56967.77 88888.00 2017-01-22 01:33:10.906 022 11468.24 45.97 56967.49 88888.00 2017-01-22 01:33:11.406 022 11468.30 45.93 56967.18 88888.00 2017-01-22 01:33:11.906 022 11468.37 45.90 56966.83 88888.00 2017-01-22 01:33:12.406 022 11468.47 45.74 56966.47 88888.00 2017-01-22 01:33:12.906 022 11468.56 45.64 56966.12 88888.00 2017-01-22 01:33:13.406 022 11468.69 45.66 56965.78 88888.00 2017-01-22 01:33:13.906 022 11468.87 45.65 56965.40 88888.00 2017-01-22 01:33:14.406 022 11469.01 45.60 56965.07 88888.00 2017-01-22 01:33:14.906 022 11469.12 45.58 56964.71 88888.00 2017-01-22 01:33:15.406 022 11469.22 45.62 56964.28 88888.00 2017-01-22 01:33:15.906 022 11469.37 45.63 56963.90 88888.00 2017-01-22 01:33:16.406 022 11469.44 45.50 56963.50 88888.00 2017-01-22 01:33:16.906 022 11469.56 45.51 56963.14 88888.00 2017-01-22 01:33:17.406 022 11469.70 45.46 56962.81 88888.00 2017-01-22 01:33:17.906 022 11469.81 45.37 56962.54 88888.00 2017-01-22 01:33:18.407 022 11469.94 45.29 56962.18 88888.00 2017-01-22 01:33:18.907 022 11470.11 45.25 56961.90 88888.00 2017-01-22 01:33:19.407 022 11470.25 45.36 56961.73 88888.00 2017-01-22 01:33:19.907 022 11470.44 45.36 56961.52 88888.00 2017-01-22 01:33:20.407 022 11470.62 45.55 56961.29 88888.00 2017-01-22 01:33:20.907 022 11470.77 45.45 56961.06 88888.00 2017-01-22 01:33:21.407 022 11470.90 45.26 56960.83 88888.00 2017-01-22 01:33:21.907 022 11471.05 45.24 56960.60 88888.00 2017-01-22 01:33:22.407 022 11471.19 45.28 56960.38 88888.00 2017-01-22 01:33:22.907 022 11471.30 45.60 56960.13 88888.00 2017-01-22 01:33:23.407 022 11471.41 45.47 56959.96 88888.00 2017-01-22 01:33:23.907 022 11471.50 45.17 56959.74 88888.00 2017-01-22 01:33:24.407 022 11471.62 45.18 56959.54 88888.00 2017-01-22 01:33:24.907 022 11471.78 45.16 56959.36 88888.00 2017-01-22 01:33:25.407 022 11471.89 44.96 56959.14 88888.00 2017-01-22 01:33:25.907 022 11472.03 44.90 56958.91 88888.00 2017-01-22 01:33:26.407 022 11472.21 44.99 56958.68 88888.00 2017-01-22 01:33:26.907 022 11472.40 44.91 56958.47 88888.00 2017-01-22 01:33:27.407 022 11472.54 44.98 56958.21 88888.00 2017-01-22 01:33:27.907 022 11472.68 44.82 56957.97 88888.00 2017-01-22 01:33:28.407 022 11472.82 44.71 56957.68 88888.00 2017-01-22 01:33:28.907 022 11472.97 44.88 56957.42 88888.00 2017-01-22 01:33:29.407 022 11473.15 44.67 56957.10 88888.00 2017-01-22 01:33:29.907 022 11473.36 44.43 56956.83 88888.00 2017-01-22 01:33:30.407 022 11473.52 44.57 56956.54 88888.00 2017-01-22 01:33:30.907 022 11473.74 44.51 56956.22 88888.00 2017-01-22 01:33:31.407 022 11473.96 44.43 56955.94 88888.00 2017-01-22 01:33:31.907 022 11474.17 44.34 56955.56 88888.00 2017-01-22 01:33:32.407 022 11474.38 44.15 56955.12 88888.00 2017-01-22 01:33:32.907 022 11474.61 44.19 56954.79 88888.00 2017-01-22 01:33:33.407 022 11474.78 44.10 56954.46 88888.00 2017-01-22 01:33:33.907 022 11474.95 44.09 56954.10 88888.00 2017-01-22 01:33:34.407 022 11475.12 43.97 56953.76 88888.00 2017-01-22 01:33:34.907 022 11475.40 43.85 56953.48 88888.00 2017-01-22 01:33:35.407 022 11475.58 43.85 56953.17 88888.00 2017-01-22 01:33:35.907 022 11475.71 43.92 56952.94 88888.00 2017-01-22 01:33:36.407 022 11475.92 43.90 56952.69 88888.00 2017-01-22 01:33:36.907 022 11476.10 43.80 56952.45 88888.00 2017-01-22 01:33:37.407 022 11476.32 43.92 56952.16 88888.00 2017-01-22 01:33:37.907 022 11476.48 43.76 56951.90 88888.00 2017-01-22 01:33:38.407 022 11476.58 43.66 56951.64 88888.00 2017-01-22 01:33:38.907 022 11476.79 43.74 56951.37 88888.00 2017-01-22 01:33:39.407 022 11477.00 43.80 56951.20 88888.00 2017-01-22 01:33:39.907 022 11477.17 43.68 56950.96 88888.00 2017-01-22 01:33:40.407 022 11477.35 43.68 56950.69 88888.00 2017-01-22 01:33:40.907 022 11477.53 43.73 56950.47 88888.00 2017-01-22 01:33:41.407 022 11477.69 43.77 56950.19 88888.00 2017-01-22 01:33:41.907 022 11477.87 43.86 56949.95 88888.00 2017-01-22 01:33:42.407 022 11478.08 43.85 56949.69 88888.00 2017-01-22 01:33:42.907 022 11478.28 43.85 56949.42 88888.00 2017-01-22 01:33:43.407 022 11478.52 43.99 56949.18 88888.00 2017-01-22 01:33:43.907 022 11478.77 43.95 56948.94 88888.00 2017-01-22 01:33:44.407 022 11479.02 44.04 56948.74 88888.00 2017-01-22 01:33:44.907 022 11479.23 44.14 56948.51 88888.00 2017-01-22 01:33:45.407 022 11479.43 44.08 56948.25 88888.00 2017-01-22 01:33:45.907 022 11479.67 44.11 56947.93 88888.00 2017-01-22 01:33:46.407 022 11479.84 44.16 56947.60 88888.00 2017-01-22 01:33:46.907 022 11480.03 44.23 56947.30 88888.00 2017-01-22 01:33:47.407 022 11480.22 44.22 56947.10 88888.00 2017-01-22 01:33:47.907 022 11480.37 44.14 56946.83 88888.00 2017-01-22 01:33:48.407 022 11480.58 44.11 56946.53 88888.00 2017-01-22 01:33:48.907 022 11480.76 44.17 56946.26 88888.00 2017-01-22 01:33:49.407 022 11480.91 44.02 56946.05 88888.00 2017-01-22 01:33:49.907 022 11481.02 43.96 56945.84 88888.00 2017-01-22 01:33:50.407 022 11481.14 44.02 56945.73 88888.00 2017-01-22 01:33:50.907 022 11481.24 43.94 56945.59 88888.00 2017-01-22 01:33:51.407 022 11481.32 43.86 56945.44 88888.00 2017-01-22 01:33:51.907 022 11481.45 43.76 56945.26 88888.00 2017-01-22 01:33:52.407 022 11481.49 43.68 56945.07 88888.00 2017-01-22 01:33:52.907 022 11481.49 43.60 56944.86 88888.00 2017-01-22 01:33:53.407 022 11481.53 43.58 56944.56 88888.00 2017-01-22 01:33:53.907 022 11481.52 43.46 56944.19 88888.00 2017-01-22 01:33:54.407 022 11481.46 43.33 56943.86 88888.00 2017-01-22 01:33:54.907 022 11481.40 43.19 56943.50 88888.00 2017-01-22 01:33:55.407 022 11481.37 43.14 56943.12 88888.00 2017-01-22 01:33:55.907 022 11481.27 42.84 56942.76 88888.00 2017-01-22 01:33:56.407 022 11481.26 42.66 56942.47 88888.00 2017-01-22 01:33:56.907 022 11481.32 42.60 56942.19 88888.00 2017-01-22 01:33:57.407 022 11481.34 42.43 56941.91 88888.00 2017-01-22 01:33:57.907 022 11481.38 42.44 56941.61 88888.00 2017-01-22 01:33:58.407 022 11481.46 42.38 56941.35 88888.00 2017-01-22 01:33:58.907 022 11481.53 42.19 56941.12 88888.00 2017-01-22 01:33:59.407 022 11481.58 42.12 56940.87 88888.00 2017-01-22 01:33:59.907 022 11481.68 42.05 56940.69 88888.00 2017-01-22 01:34:00.407 022 11481.77 41.97 56940.56 88888.00 2017-01-22 01:34:00.907 022 11481.85 41.92 56940.43 88888.00 2017-01-22 01:34:01.407 022 11481.97 41.86 56940.27 88888.00 2017-01-22 01:34:01.907 022 11482.09 41.72 56940.21 88888.00 2017-01-22 01:34:02.407 022 11482.15 41.57 56940.08 88888.00 2017-01-22 01:34:02.907 022 11482.21 41.44 56939.89 88888.00 2017-01-22 01:34:03.407 022 11482.27 41.40 56939.77 88888.00 2017-01-22 01:34:03.907 022 11482.30 41.20 56939.68 88888.00 2017-01-22 01:34:04.407 022 11482.32 41.00 56939.57 88888.00 2017-01-22 01:34:04.907 022 11482.42 41.00 56939.45 88888.00 2017-01-22 01:34:05.407 022 11482.46 40.89 56939.33 88888.00 2017-01-22 01:34:05.907 022 11482.51 40.77 56939.26 88888.00 2017-01-22 01:34:06.407 022 11482.59 40.67 56939.15 88888.00 2017-01-22 01:34:06.907 022 11482.70 40.59 56939.10 88888.00 2017-01-22 01:34:07.407 022 11482.71 40.57 56938.98 88888.00 2017-01-22 01:34:07.907 022 11482.72 40.54 56938.86 88888.00 2017-01-22 01:34:08.407 022 11482.73 40.41 56938.80 88888.00 2017-01-22 01:34:08.907 022 11482.64 40.38 56938.69 88888.00 2017-01-22 01:34:09.407 022 11482.57 40.28 56938.59 88888.00 2017-01-22 01:34:09.907 022 11482.46 40.15 56938.47 88888.00 2017-01-22 01:34:10.407 022 11482.28 39.95 56938.41 88888.00 2017-01-22 01:34:10.907 022 11482.14 39.61 56938.34 88888.00 2017-01-22 01:34:11.407 022 11482.03 39.31 56938.24 88888.00 2017-01-22 01:34:11.907 022 11481.86 39.12 56938.17 88888.00 2017-01-22 01:34:12.407 022 11481.73 39.00 56938.10 88888.00 2017-01-22 01:34:12.907 022 11481.62 38.86 56938.05 88888.00 2017-01-22 01:34:13.407 022 11481.54 38.60 56937.96 88888.00 2017-01-22 01:34:13.907 022 11481.39 38.50 56937.88 88888.00 2017-01-22 01:34:14.407 022 11481.31 38.48 56937.84 88888.00 2017-01-22 01:34:14.907 022 11481.18 38.45 56937.84 88888.00 2017-01-22 01:34:15.407 022 11481.03 38.14 56937.76 88888.00 2017-01-22 01:34:15.907 022 11480.97 37.94 56937.76 88888.00 2017-01-22 01:34:16.407 022 11480.91 37.84 56937.79 88888.00 2017-01-22 01:34:16.907 022 11480.82 37.78 56937.88 88888.00 2017-01-22 01:34:17.407 022 11480.77 37.66 56937.88 88888.00 2017-01-22 01:34:17.907 022 11480.71 37.47 56937.89 88888.00 2017-01-22 01:34:18.407 022 11480.57 37.42 56937.96 88888.00 2017-01-22 01:34:18.907 022 11480.48 37.30 56938.05 88888.00 2017-01-22 01:34:19.407 022 11480.36 37.19 56938.20 88888.00 2017-01-22 01:34:19.907 022 11480.23 37.08 56938.28 88888.00 2017-01-22 01:34:20.407 022 11480.14 36.89 56938.33 88888.00 2017-01-22 01:34:20.907 022 11480.05 36.81 56938.38 88888.00 2017-01-22 01:34:21.407 022 11479.89 36.72 56938.44 88888.00 2017-01-22 01:34:21.907 022 11479.78 36.52 56938.57 88888.00 2017-01-22 01:34:22.407 022 11479.70 36.33 56938.65 88888.00 2017-01-22 01:34:22.907 022 11479.61 36.23 56938.69 88888.00 2017-01-22 01:34:23.407 022 11479.51 36.17 56938.74 88888.00 2017-01-22 01:34:23.907 022 11479.45 35.92 56938.78 88888.00 2017-01-22 01:34:24.407 022 11479.49 35.77 56938.82 88888.00 2017-01-22 01:34:24.907 022 11479.42 35.74 56938.89 88888.00 2017-01-22 01:34:25.407 022 11479.38 35.53 56938.93 88888.00 2017-01-22 01:34:25.907 022 11479.36 35.38 56938.91 88888.00 2017-01-22 01:34:26.407 022 11479.33 35.38 56938.98 88888.00 2017-01-22 01:34:26.907 022 11479.31 35.22 56939.02 88888.00 2017-01-22 01:34:27.407 022 11479.25 35.13 56939.05 88888.00 2017-01-22 01:34:27.907 022 11479.19 35.04 56939.14 88888.00 2017-01-22 01:34:28.407 022 11479.16 34.89 56939.25 88888.00 2017-01-22 01:34:28.907 022 11479.18 34.67 56939.36 88888.00 2017-01-22 01:34:29.407 022 11479.18 34.56 56939.37 88888.00 2017-01-22 01:34:29.907 022 11479.15 34.48 56939.42 88888.00 2017-01-22 01:34:30.407 022 11479.18 34.38 56939.60 88888.00 2017-01-22 01:34:30.907 022 11479.21 34.33 56939.72 88888.00 2017-01-22 01:34:31.407 022 11479.14 34.37 56939.82 88888.00 2017-01-22 01:34:31.907 022 11479.12 34.13 56939.89 88888.00 2017-01-22 01:34:32.407 022 11479.14 33.94 56939.97 88888.00 2017-01-22 01:34:32.907 022 11479.09 33.75 56940.06 88888.00 2017-01-22 01:34:33.407 022 11479.14 33.59 56940.13 88888.00 2017-01-22 01:34:33.907 022 11479.10 33.40 56940.19 88888.00 2017-01-22 01:34:34.407 022 11479.10 33.24 56940.30 88888.00 2017-01-22 01:34:34.907 022 11479.12 33.17 56940.43 88888.00 2017-01-22 01:34:35.407 022 11479.11 33.05 56940.54 88888.00 2017-01-22 01:34:35.907 022 11479.10 33.04 56940.60 88888.00 2017-01-22 01:34:36.407 022 11479.08 33.28 56940.65 88888.00 2017-01-22 01:34:36.907 022 11479.11 33.31 56940.72 88888.00 2017-01-22 01:34:37.407 022 11479.11 33.17 56940.86 88888.00 2017-01-22 01:34:37.907 022 11479.07 32.75 56940.98 88888.00 2017-01-22 01:34:38.407 022 11479.10 32.60 56941.12 88888.00 2017-01-22 01:34:38.907 022 11479.07 32.52 56941.24 88888.00 2017-01-22 01:34:39.407 022 11479.02 32.66 56941.36 88888.00 2017-01-22 01:34:39.907 022 11479.07 32.53 56941.45 88888.00 2017-01-22 01:34:40.407 022 11479.10 32.51 56941.62 88888.00 2017-01-22 01:34:40.907 022 11479.09 32.57 56941.70 88888.00 2017-01-22 01:34:41.407 022 11479.15 32.39 56941.74 88888.00 2017-01-22 01:34:41.907 022 11479.18 32.24 56941.78 88888.00 2017-01-22 01:34:42.407 022 11479.21 32.33 56941.90 88888.00 2017-01-22 01:34:42.907 022 11479.21 32.33 56941.95 88888.00 2017-01-22 01:34:43.407 022 11479.24 32.18 56941.99 88888.00 2017-01-22 01:34:43.907 022 11479.28 32.18 56942.00 88888.00 2017-01-22 01:34:44.407 022 11479.32 32.05 56942.03 88888.00 2017-01-22 01:34:44.907 022 11479.31 32.13 56942.07 88888.00 2017-01-22 01:34:45.407 022 11479.32 32.22 56942.10 88888.00 2017-01-22 01:34:45.907 022 11479.31 32.34 56942.10 88888.00 2017-01-22 01:34:46.407 022 11479.30 32.17 56942.09 88888.00 2017-01-22 01:34:46.907 022 11479.29 32.05 56942.07 88888.00 2017-01-22 01:34:47.407 022 11479.25 31.98 56942.05 88888.00 2017-01-22 01:34:47.907 022 11479.25 31.98 56942.09 88888.00 2017-01-22 01:34:48.407 022 11479.30 31.92 56942.14 88888.00 2017-01-22 01:34:48.907 022 11479.30 31.91 56942.19 88888.00 2017-01-22 01:34:49.407 022 11479.32 31.91 56942.25 88888.00 2017-01-22 01:34:49.907 022 11479.39 32.16 56942.32 88888.00 2017-01-22 01:34:50.407 022 11479.49 32.08 56942.33 88888.00 2017-01-22 01:34:50.907 022 11479.58 32.06 56942.35 88888.00 2017-01-22 01:34:51.407 022 11479.73 31.98 56942.41 88888.00 2017-01-22 01:34:51.907 022 11479.81 32.03 56942.44 88888.00 2017-01-22 01:34:52.407 022 11479.92 31.95 56942.50 88888.00 2017-01-22 01:34:52.907 022 11480.00 31.93 56942.55 88888.00 2017-01-22 01:34:53.407 022 11480.06 31.89 56942.57 88888.00 2017-01-22 01:34:53.907 022 11480.07 31.92 56942.61 88888.00 2017-01-22 01:34:54.407 022 11480.09 31.68 56942.67 88888.00 2017-01-22 01:34:54.907 022 11480.07 31.44 56942.77 88888.00 2017-01-22 01:34:55.407 022 11480.00 31.48 56942.87 88888.00 2017-01-22 01:34:55.907 022 11479.95 31.29 56942.93 88888.00 2017-01-22 01:34:56.407 022 11479.88 31.13 56942.95 88888.00 2017-01-22 01:34:56.907 022 11479.80 31.04 56942.98 88888.00 2017-01-22 01:34:57.407 022 11479.73 30.98 56943.03 88888.00 2017-01-22 01:34:57.907 022 11479.73 30.82 56943.10 88888.00 2017-01-22 01:34:58.407 022 11479.66 30.66 56943.17 88888.00 2017-01-22 01:34:58.907 022 11479.61 30.46 56943.23 88888.00 2017-01-22 01:34:59.407 022 11479.59 30.33 56943.29 88888.00 2017-01-22 01:34:59.907 022 11479.49 30.33 56943.32 88888.00 2017-01-22 01:35:00.407 022 11479.37 30.40 56943.38 88888.00 2017-01-22 01:35:00.907 022 11479.30 30.01 56943.44 88888.00 2017-01-22 01:35:01.407 022 11479.16 29.75 56943.49 88888.00 2017-01-22 01:35:01.907 022 11479.04 29.61 56943.53 88888.00 2017-01-22 01:35:02.407 022 11478.94 29.51 56943.62 88888.00 2017-01-22 01:35:02.907 022 11478.88 29.33 56943.69 88888.00 2017-01-22 01:35:03.407 022 11478.85 29.21 56943.82 88888.00 2017-01-22 01:35:03.907 022 11478.80 29.28 56943.93 88888.00 2017-01-22 01:35:04.407 022 11478.74 29.17 56944.06 88888.00 2017-01-22 01:35:04.907 022 11478.76 29.11 56944.19 88888.00 2017-01-22 01:35:05.407 022 11478.82 29.06 56944.38 88888.00 2017-01-22 01:35:05.907 022 11478.82 29.05 56944.56 88888.00 2017-01-22 01:35:06.407 022 11478.81 29.06 56944.73 88888.00 2017-01-22 01:35:06.907 022 11478.82 29.25 56944.86 88888.00 2017-01-22 01:35:07.407 022 11478.83 29.16 56944.98 88888.00 2017-01-22 01:35:07.907 022 11478.78 29.04 56945.20 88888.00 2017-01-22 01:35:08.407 022 11478.76 29.04 56945.40 88888.00 2017-01-22 01:35:08.907 022 11478.78 29.12 56945.56 88888.00 2017-01-22 01:35:09.407 022 11478.76 29.19 56945.73 88888.00 2017-01-22 01:35:09.907 022 11478.71 29.18 56945.91 88888.00 2017-01-22 01:35:10.407 022 11478.73 29.16 56946.10 88888.00 2017-01-22 01:35:10.907 022 11478.74 29.13 56946.20 88888.00 2017-01-22 01:35:11.407 022 11478.75 29.27 56946.38 88888.00 2017-01-22 01:35:11.907 022 11478.77 29.14 56946.53 88888.00 2017-01-22 01:35:12.407 022 11478.75 29.11 56946.65 88888.00 2017-01-22 01:35:12.907 022 11478.70 29.07 56946.77 88888.00 2017-01-22 01:35:13.407 022 11478.68 29.20 56946.89 88888.00 2017-01-22 01:35:13.907 022 11478.70 29.19 56946.98 88888.00 2017-01-22 01:35:14.407 022 11478.61 29.16 56947.10 88888.00 2017-01-22 01:35:14.907 022 11478.53 29.19 56947.21 88888.00 2017-01-22 01:35:15.407 022 11478.42 29.21 56947.27 88888.00 2017-01-22 01:35:15.907 022 11478.35 29.24 56947.38 88888.00 2017-01-22 01:35:16.407 022 11478.26 29.16 56947.46 88888.00 2017-01-22 01:35:16.907 022 11478.18 29.04 56947.59 88888.00 2017-01-22 01:35:17.407 022 11478.10 29.23 56947.79 88888.00 2017-01-22 01:35:17.907 022 11477.96 29.14 56947.93 88888.00 2017-01-22 01:35:18.407 022 11477.84 29.04 56948.07 88888.00 2017-01-22 01:35:18.907 022 11477.77 28.98 56948.28 88888.00 2017-01-22 01:35:19.407 022 11477.70 29.03 56948.42 88888.00 2017-01-22 01:35:19.907 022 11477.63 28.92 56948.49 88888.00 2017-01-22 01:35:20.407 022 11477.53 28.87 56948.60 88888.00 2017-01-22 01:35:20.907 022 11477.45 28.96 56948.74 88888.00 2017-01-22 01:35:21.407 022 11477.36 28.84 56948.88 88888.00 2017-01-22 01:35:21.907 022 11477.30 28.62 56948.88 88888.00 2017-01-22 01:35:22.407 022 11477.22 28.49 56948.94 88888.00 2017-01-22 01:35:22.907 022 11477.14 28.37 56948.97 88888.00 2017-01-22 01:35:23.407 022 11477.09 28.30 56948.99 88888.00 2017-01-22 01:35:23.907 022 11477.06 28.28 56948.99 88888.00 2017-01-22 01:35:24.407 022 11476.96 28.19 56949.06 88888.00 2017-01-22 01:35:24.907 022 11476.95 28.12 56949.14 88888.00 2017-01-22 01:35:25.407 022 11476.94 28.07 56949.18 88888.00 2017-01-22 01:35:25.907 022 11476.94 28.14 56949.20 88888.00 2017-01-22 01:35:26.407 022 11476.96 28.07 56949.25 88888.00 2017-01-22 01:35:26.907 022 11477.03 28.02 56949.25 88888.00 2017-01-22 01:35:27.407 022 11477.06 28.04 56949.31 88888.00 2017-01-22 01:35:27.907 022 11477.16 28.09 56949.33 88888.00 2017-01-22 01:35:28.407 022 11477.22 28.17 56949.38 88888.00 2017-01-22 01:35:28.907 022 11477.25 28.24 56949.47 88888.00 2017-01-22 01:35:29.407 022 11477.38 28.35 56949.52 88888.00 2017-01-22 01:35:29.907 022 11477.45 28.34 56949.66 88888.00 2017-01-22 01:35:30.407 022 11477.43 28.34 56949.78 88888.00 2017-01-22 01:35:30.907 022 11477.46 28.55 56949.98 88888.00 2017-01-22 01:35:31.407 022 11477.55 28.68 56950.14 88888.00 2017-01-22 01:35:31.907 022 11477.56 28.49 56950.29 88888.00 2017-01-22 01:35:32.407 022 11477.53 28.41 56950.44 88888.00 2017-01-22 01:35:32.907 022 11477.52 28.46 56950.57 88888.00 2017-01-22 01:35:33.407 022 11477.52 28.46 56950.73 88888.00 2017-01-22 01:35:33.907 022 11477.49 28.49 56950.93 88888.00 2017-01-22 01:35:34.407 022 11477.50 28.59 56951.17 88888.00 2017-01-22 01:35:34.907 022 11477.46 28.71 56951.38 88888.00 2017-01-22 01:35:35.407 022 11477.42 28.70 56951.62 88888.00 2017-01-22 01:35:35.907 022 11477.35 28.75 56951.84 88888.00 2017-01-22 01:35:36.407 022 11477.30 28.84 56952.15 88888.00 2017-01-22 01:35:36.907 022 11477.23 28.91 56952.42 88888.00 2017-01-22 01:35:37.407 022 11477.25 28.93 56952.64 88888.00 2017-01-22 01:35:37.907 022 11477.20 29.18 56952.93 88888.00 2017-01-22 01:35:38.408 022 11477.08 29.20 56953.19 88888.00 2017-01-22 01:35:38.908 022 11476.99 29.12 56953.46 88888.00 2017-01-22 01:35:39.408 022 11477.01 29.11 56953.82 88888.00 2017-01-22 01:35:39.908 022 11476.94 29.16 56954.08 88888.00 2017-01-22 01:35:40.408 022 11476.88 29.11 56954.34 88888.00 2017-01-22 01:35:40.908 022 11476.82 29.18 56954.65 88888.00 2017-01-22 01:35:41.408 022 11476.72 29.18 56954.94 88888.00 2017-01-22 01:35:41.908 022 11476.61 29.14 56955.25 88888.00 2017-01-22 01:35:42.408 022 11476.58 29.23 56955.51 88888.00 2017-01-22 01:35:42.908 022 11476.48 29.25 56955.79 88888.00 2017-01-22 01:35:43.408 022 11476.37 29.19 56956.07 88888.00 2017-01-22 01:35:43.908 022 11476.32 29.23 56956.33 88888.00 2017-01-22 01:35:44.408 022 11476.21 29.71 56956.60 88888.00 2017-01-22 01:35:44.908 022 11476.06 29.54 56956.78 88888.00 2017-01-22 01:35:45.408 022 11475.91 29.33 56956.91 88888.00 2017-01-22 01:35:45.908 022 11475.83 29.38 56957.12 88888.00 2017-01-22 01:35:46.408 022 11475.77 29.45 56957.36 88888.00 2017-01-22 01:35:46.908 022 11475.71 29.23 56957.55 88888.00 2017-01-22 01:35:47.408 022 11475.61 29.16 56957.75 88888.00 2017-01-22 01:35:47.908 022 11475.43 29.16 56957.92 88888.00 2017-01-22 01:35:48.408 022 11475.33 29.18 56958.13 88888.00 2017-01-22 01:35:48.908 022 11475.23 29.30 56958.31 88888.00 2017-01-22 01:35:49.408 022 11475.14 29.46 56958.50 88888.00 2017-01-22 01:35:49.908 022 11475.04 29.47 56958.71 88888.00 2017-01-22 01:35:50.408 022 11474.98 29.43 56958.94 88888.00 2017-01-22 01:35:50.908 022 11474.92 29.53 56959.17 88888.00 2017-01-22 01:35:51.408 022 11474.92 29.64 56959.42 88888.00 2017-01-22 01:35:51.908 022 11474.88 29.84 56959.65 88888.00 2017-01-22 01:35:52.408 022 11474.87 30.04 56959.92 88888.00 2017-01-22 01:35:52.908 022 11474.87 30.12 56960.18 88888.00 2017-01-22 01:35:53.408 022 11474.91 30.23 56960.42 88888.00 2017-01-22 01:35:53.908 022 11474.92 30.62 56960.64 88888.00 2017-01-22 01:35:54.408 022 11474.89 31.16 56960.92 88888.00 2017-01-22 01:35:54.908 022 11474.91 31.38 56961.16 88888.00 2017-01-22 01:35:55.408 022 11474.88 31.55 56961.40 88888.00 2017-01-22 01:35:55.908 022 11474.81 31.49 56961.65 88888.00 2017-01-22 01:35:56.408 022 11474.74 31.45 56961.89 88888.00 2017-01-22 01:35:56.908 022 11474.77 31.70 56962.15 88888.00 2017-01-22 01:35:57.408 022 11474.74 31.79 56962.34 88888.00 2017-01-22 01:35:57.908 022 11474.72 31.78 56962.57 88888.00 2017-01-22 01:35:58.408 022 11474.75 31.95 56962.79 88888.00 2017-01-22 01:35:58.908 022 11474.79 32.12 56962.98 88888.00 2017-01-22 01:35:59.408 022 11474.73 32.33 56963.19 88888.00 2017-01-22 01:35:59.908 022 11474.72 32.58 56963.33 88888.00 2017-01-22 01:36:00.408 022 11474.72 32.57 56963.47 88888.00 2017-01-22 01:36:00.908 022 11474.65 32.70 56963.69 88888.00 2017-01-22 01:36:01.408 022 11474.64 32.99 56963.81 88888.00 2017-01-22 01:36:01.908 022 11474.61 32.97 56963.88 88888.00 2017-01-22 01:36:02.408 022 11474.50 32.95 56963.97 88888.00 2017-01-22 01:36:02.908 022 11474.40 33.02 56964.09 88888.00 2017-01-22 01:36:03.408 022 11474.35 33.11 56964.18 88888.00 2017-01-22 01:36:03.908 022 11474.28 33.15 56964.34 88888.00 2017-01-22 01:36:04.408 022 11474.19 33.22 56964.46 88888.00 2017-01-22 01:36:04.908 022 11474.04 33.39 56964.60 88888.00 2017-01-22 01:36:05.408 022 11473.89 33.35 56964.76 88888.00 2017-01-22 01:36:05.908 022 11473.75 33.29 56964.94 88888.00 2017-01-22 01:36:06.408 022 11473.63 33.28 56965.01 88888.00 2017-01-22 01:36:06.908 022 11473.52 33.25 56965.16 88888.00 2017-01-22 01:36:07.408 022 11473.36 33.24 56965.29 88888.00 2017-01-22 01:36:07.908 022 11473.22 33.31 56965.39 88888.00 2017-01-22 01:36:08.408 022 11473.06 33.35 56965.52 88888.00 2017-01-22 01:36:08.908 022 11472.90 33.39 56965.68 88888.00 2017-01-22 01:36:09.408 022 11472.73 33.46 56965.80 88888.00 2017-01-22 01:36:09.908 022 11472.65 33.52 56965.90 88888.00 2017-01-22 01:36:10.408 022 11472.57 33.51 56966.04 88888.00 2017-01-22 01:36:10.908 022 11472.47 33.62 56966.13 88888.00 2017-01-22 01:36:11.408 022 11472.36 33.72 56966.12 88888.00 2017-01-22 01:36:11.908 022 11472.27 33.62 56966.14 88888.00 2017-01-22 01:36:12.408 022 11472.17 33.62 56966.19 88888.00 2017-01-22 01:36:12.908 022 11472.06 33.74 56966.22 88888.00 2017-01-22 01:36:13.408 022 11471.93 33.61 56966.30 88888.00 2017-01-22 01:36:13.908 022 11471.82 33.63 56966.36 88888.00 2017-01-22 01:36:14.408 022 11471.75 33.62 56966.38 88888.00 2017-01-22 01:36:14.908 022 11471.65 33.54 56966.36 88888.00 2017-01-22 01:36:15.408 022 11471.53 33.76 56966.39 88888.00 2017-01-22 01:36:15.908 022 11471.45 33.80 56966.33 88888.00 2017-01-22 01:36:16.408 022 11471.33 33.70 56966.34 88888.00 2017-01-22 01:36:16.908 022 11471.20 33.72 56966.39 88888.00 2017-01-22 01:36:17.408 022 11471.09 33.85 56966.44 88888.00 2017-01-22 01:36:17.908 022 11470.98 33.96 56966.52 88888.00 2017-01-22 01:36:18.408 022 11470.89 33.96 56966.62 88888.00 2017-01-22 01:36:18.908 022 11470.82 34.08 56966.66 88888.00 2017-01-22 01:36:19.408 022 11470.74 34.15 56966.70 88888.00 2017-01-22 01:36:19.908 022 11470.63 34.19 56966.80 88888.00 2017-01-22 01:36:20.408 022 11470.54 34.28 56966.92 88888.00 2017-01-22 01:36:20.908 022 11470.44 34.35 56967.00 88888.00 2017-01-22 01:36:21.408 022 11470.28 34.57 56967.11 88888.00 2017-01-22 01:36:21.908 022 11470.18 34.56 56967.23 88888.00 2017-01-22 01:36:22.408 022 11470.12 34.61 56967.35 88888.00 2017-01-22 01:36:22.908 022 11469.94 34.71 56967.41 88888.00 2017-01-22 01:36:23.408 022 11469.81 34.77 56967.41 88888.00 2017-01-22 01:36:23.908 022 11469.73 34.79 56967.48 88888.00 2017-01-22 01:36:24.408 022 11469.57 34.83 56967.47 88888.00 2017-01-22 01:36:24.908 022 11469.37 34.78 56967.39 88888.00 2017-01-22 01:36:25.408 022 11469.28 34.88 56967.36 88888.00 2017-01-22 01:36:25.908 022 11469.14 34.76 56967.25 88888.00 2017-01-22 01:36:26.408 022 11469.00 34.78 56967.17 88888.00 2017-01-22 01:36:26.908 022 11468.89 34.83 56967.06 88888.00 2017-01-22 01:36:27.408 022 11468.81 34.84 56966.97 88888.00 2017-01-22 01:36:27.908 022 11468.66 35.08 56966.90 88888.00 2017-01-22 01:36:28.408 022 11468.55 35.13 56966.89 88888.00 2017-01-22 01:36:28.908 022 11468.47 35.10 56966.84 88888.00 2017-01-22 01:36:29.408 022 11468.37 35.22 56966.87 88888.00 2017-01-22 01:36:29.908 022 11468.26 35.13 56966.87 88888.00 2017-01-22 01:36:30.408 022 11468.17 35.19 56966.92 88888.00 2017-01-22 01:36:30.908 022 11468.07 35.35 56966.98 88888.00 2017-01-22 01:36:31.408 022 11467.96 35.31 56967.03 88888.00 2017-01-22 01:36:31.908 022 11467.83 35.36 56967.12 88888.00 2017-01-22 01:36:32.408 022 11467.70 35.52 56967.18 88888.00 2017-01-22 01:36:32.908 022 11467.57 35.66 56967.28 88888.00 2017-01-22 01:36:33.408 022 11467.50 35.84 56967.41 88888.00 2017-01-22 01:36:33.908 022 11467.40 35.79 56967.60 88888.00 2017-01-22 01:36:34.408 022 11467.28 35.93 56967.79 88888.00 2017-01-22 01:36:34.908 022 11467.19 36.04 56967.99 88888.00 2017-01-22 01:36:35.408 022 11467.10 36.15 56968.16 88888.00 2017-01-22 01:36:35.908 022 11466.99 36.25 56968.37 88888.00 2017-01-22 01:36:36.408 022 11466.88 36.39 56968.60 88888.00 2017-01-22 01:36:36.908 022 11466.80 36.54 56968.84 88888.00 2017-01-22 01:36:37.408 022 11466.67 36.60 56968.98 88888.00 2017-01-22 01:36:37.908 022 11466.54 36.76 56969.14 88888.00 2017-01-22 01:36:38.408 022 11466.51 36.87 56969.30 88888.00 2017-01-22 01:36:38.908 022 11466.40 36.89 56969.46 88888.00 2017-01-22 01:36:39.408 022 11466.30 36.99 56969.60 88888.00 2017-01-22 01:36:39.908 022 11466.20 37.35 56969.68 88888.00 2017-01-22 01:36:40.408 022 11466.02 37.32 56969.67 88888.00 2017-01-22 01:36:40.908 022 11465.91 37.30 56969.74 88888.00 2017-01-22 01:36:41.408 022 11465.81 37.40 56969.80 88888.00 2017-01-22 01:36:41.908 022 11465.74 37.43 56969.78 88888.00 2017-01-22 01:36:42.408 022 11465.62 37.66 56969.74 88888.00 2017-01-22 01:36:42.908 022 11465.48 37.78 56969.78 88888.00 2017-01-22 01:36:43.408 022 11465.29 37.67 56969.78 88888.00 2017-01-22 01:36:43.908 022 11465.11 37.75 56969.78 88888.00 2017-01-22 01:36:44.408 022 11464.95 37.68 56969.81 88888.00 2017-01-22 01:36:44.908 022 11464.83 37.73 56969.85 88888.00 2017-01-22 01:36:45.408 022 11464.63 37.75 56969.87 88888.00 2017-01-22 01:36:45.908 022 11464.43 37.73 56969.83 88888.00 2017-01-22 01:36:46.408 022 11464.36 37.74 56969.87 88888.00 2017-01-22 01:36:46.908 022 11464.22 37.76 56969.87 88888.00 2017-01-22 01:36:47.408 022 11464.01 37.75 56969.88 88888.00 2017-01-22 01:36:47.908 022 11463.86 37.78 56969.85 88888.00 2017-01-22 01:36:48.408 022 11463.69 37.76 56969.87 88888.00 2017-01-22 01:36:48.908 022 11463.55 37.75 56969.79 88888.00 2017-01-22 01:36:49.408 022 11463.39 37.75 56969.72 88888.00 2017-01-22 01:36:49.908 022 11463.25 37.67 56969.65 88888.00 2017-01-22 01:36:50.408 022 11463.09 37.69 56969.68 88888.00 2017-01-22 01:36:50.908 022 11462.96 37.88 56969.75 88888.00 2017-01-22 01:36:51.408 022 11462.83 37.95 56969.73 88888.00 2017-01-22 01:36:51.908 022 11462.68 38.02 56969.68 88888.00 2017-01-22 01:36:52.408 022 11462.61 37.95 56969.75 88888.00 2017-01-22 01:36:52.908 022 11462.48 37.96 56969.78 88888.00 2017-01-22 01:36:53.408 022 11462.29 38.00 56969.80 88888.00 2017-01-22 01:36:53.908 022 11462.13 38.00 56969.79 88888.00 2017-01-22 01:36:54.408 022 11461.99 37.95 56969.85 88888.00 2017-01-22 01:36:54.908 022 11461.82 38.03 56969.92 88888.00 2017-01-22 01:36:55.408 022 11461.68 38.08 56969.98 88888.00 2017-01-22 01:36:55.908 022 11461.52 38.17 56970.04 88888.00 2017-01-22 01:36:56.408 022 11461.31 38.31 56970.12 88888.00 2017-01-22 01:36:56.908 022 11461.15 38.44 56970.15 88888.00 2017-01-22 01:36:57.408 022 11460.96 38.63 56970.20 88888.00 2017-01-22 01:36:57.908 022 11460.78 38.48 56970.31 88888.00 2017-01-22 01:36:58.408 022 11460.61 38.50 56970.43 88888.00 2017-01-22 01:36:58.908 022 11460.49 38.69 56970.52 88888.00 2017-01-22 01:36:59.408 022 11460.28 38.85 56970.64 88888.00 2017-01-22 01:36:59.908 022 11460.07 38.92 56970.77 88888.00 2017-01-22 01:37:00.408 022 11459.87 38.96 56970.88 88888.00 2017-01-22 01:37:00.908 022 11459.69 39.00 56971.01 88888.00 2017-01-22 01:37:01.408 022 11459.52 39.07 56971.04 88888.00 2017-01-22 01:37:01.908 022 11459.38 39.12 56971.10 88888.00 2017-01-22 01:37:02.408 022 11459.23 39.20 56971.15 88888.00 2017-01-22 01:37:02.908 022 11459.01 39.24 56971.23 88888.00 2017-01-22 01:37:03.408 022 11458.79 39.34 56971.27 88888.00 2017-01-22 01:37:03.908 022 11458.57 39.44 56971.34 88888.00 2017-01-22 01:37:04.408 022 11458.37 39.43 56971.40 88888.00 2017-01-22 01:37:04.908 022 11458.19 39.54 56971.42 88888.00 2017-01-22 01:37:05.408 022 11458.02 39.51 56971.43 88888.00 2017-01-22 01:37:05.908 022 11457.82 39.60 56971.46 88888.00 2017-01-22 01:37:06.408 022 11457.63 39.68 56971.43 88888.00 2017-01-22 01:37:06.908 022 11457.43 39.67 56971.41 88888.00 2017-01-22 01:37:07.408 022 11457.26 39.75 56971.34 88888.00 2017-01-22 01:37:07.908 022 11457.09 39.92 56971.27 88888.00 2017-01-22 01:37:08.408 022 11456.96 39.77 56971.28 88888.00 2017-01-22 01:37:08.908 022 11456.78 39.74 56971.27 88888.00 2017-01-22 01:37:09.408 022 11456.59 39.74 56971.28 88888.00 2017-01-22 01:37:09.908 022 11456.43 39.77 56971.17 88888.00 2017-01-22 01:37:10.408 022 11456.28 39.88 56971.15 88888.00 2017-01-22 01:37:10.908 022 11456.12 39.92 56971.17 88888.00 2017-01-22 01:37:11.408 022 11455.97 40.07 56971.14 88888.00 2017-01-22 01:37:11.908 022 11455.86 40.29 56971.13 88888.00 2017-01-22 01:37:12.408 022 11455.70 40.26 56971.15 88888.00 2017-01-22 01:37:12.908 022 11455.60 40.38 56971.23 88888.00 2017-01-22 01:37:13.408 022 11455.49 40.47 56971.22 88888.00 2017-01-22 01:37:13.908 022 11455.43 40.61 56971.22 88888.00 2017-01-22 01:37:14.408 022 11455.39 40.76 56971.23 88888.00 2017-01-22 01:37:14.908 022 11455.38 40.94 56971.24 88888.00 2017-01-22 01:37:15.408 022 11455.35 41.15 56971.29 88888.00 2017-01-22 01:37:15.908 022 11455.29 41.34 56971.33 88888.00 2017-01-22 01:37:16.408 022 11455.28 41.66 56971.41 88888.00 2017-01-22 01:37:16.908 022 11455.22 41.81 56971.47 88888.00 2017-01-22 01:37:17.408 022 11455.11 41.99 56971.58 88888.00 2017-01-22 01:37:17.908 022 11455.06 42.36 56971.61 88888.00 2017-01-22 01:37:18.408 022 11454.96 42.30 56971.64 88888.00 2017-01-22 01:37:18.908 022 11454.80 42.36 56971.67 88888.00 2017-01-22 01:37:19.408 022 11454.69 42.46 56971.65 88888.00 2017-01-22 01:37:19.908 022 11454.56 42.52 56971.59 88888.00 2017-01-22 01:37:20.408 022 11454.37 42.53 56971.52 88888.00 2017-01-22 01:37:20.908 022 11454.15 42.73 56971.45 88888.00 2017-01-22 01:37:21.408 022 11454.00 42.66 56971.35 88888.00 2017-01-22 01:37:21.908 022 11453.74 42.56 56971.29 88888.00 2017-01-22 01:37:22.408 022 11453.51 42.49 56971.30 88888.00 2017-01-22 01:37:22.908 022 11453.31 42.49 56971.20 88888.00 2017-01-22 01:37:23.408 022 11453.06 42.53 56971.05 88888.00 2017-01-22 01:37:23.908 022 11452.81 42.49 56970.98 88888.00 2017-01-22 01:37:24.408 022 11452.58 42.49 56970.92 88888.00 2017-01-22 01:37:24.908 022 11452.33 42.45 56970.85 88888.00 2017-01-22 01:37:25.408 022 11452.08 42.47 56970.75 88888.00 2017-01-22 01:37:25.908 022 11451.85 42.42 56970.63 88888.00 2017-01-22 01:37:26.408 022 11451.60 42.42 56970.53 88888.00 2017-01-22 01:37:26.908 022 11451.32 42.49 56970.47 88888.00 2017-01-22 01:37:27.408 022 11451.11 42.57 56970.47 88888.00 2017-01-22 01:37:27.908 022 11451.00 42.51 56970.44 88888.00 2017-01-22 01:37:28.408 022 11450.86 42.47 56970.40 88888.00 2017-01-22 01:37:28.908 022 11450.69 42.57 56970.38 88888.00 2017-01-22 01:37:29.408 022 11450.56 42.72 56970.39 88888.00 2017-01-22 01:37:29.908 022 11450.48 42.74 56970.36 88888.00 2017-01-22 01:37:30.408 022 11450.41 42.92 56970.28 88888.00 2017-01-22 01:37:30.908 022 11450.30 43.00 56970.26 88888.00 2017-01-22 01:37:31.408 022 11450.17 43.08 56970.20 88888.00 2017-01-22 01:37:31.908 022 11450.06 42.92 56970.15 88888.00 2017-01-22 01:37:32.408 022 11450.05 42.95 56970.07 88888.00 2017-01-22 01:37:32.908 022 11449.96 43.04 56969.97 88888.00 2017-01-22 01:37:33.408 022 11449.86 43.01 56969.78 88888.00 2017-01-22 01:37:33.908 022 11449.79 43.01 56969.62 88888.00 2017-01-22 01:37:34.408 022 11449.75 43.06 56969.50 88888.00 2017-01-22 01:37:34.908 022 11449.65 43.12 56969.41 88888.00 2017-01-22 01:37:35.408 022 11449.61 43.19 56969.37 88888.00 2017-01-22 01:37:35.908 022 11449.57 43.25 56969.27 88888.00 2017-01-22 01:37:36.408 022 11449.54 43.31 56969.21 88888.00 2017-01-22 01:37:36.908 022 11449.48 43.41 56969.16 88888.00 2017-01-22 01:37:37.408 022 11449.49 43.62 56969.08 88888.00 2017-01-22 01:37:37.908 022 11449.42 43.75 56968.99 88888.00 2017-01-22 01:37:38.408 022 11449.40 43.95 56968.92 88888.00 2017-01-22 01:37:38.908 022 11449.41 44.26 56968.86 88888.00 2017-01-22 01:37:39.408 022 11449.40 44.38 56968.80 88888.00 2017-01-22 01:37:39.908 022 11449.42 44.64 56968.67 88888.00 2017-01-22 01:37:40.408 022 11449.43 44.82 56968.58 88888.00 2017-01-22 01:37:40.908 022 11449.52 44.78 56968.47 88888.00 2017-01-22 01:37:41.408 022 11449.57 45.05 56968.40 88888.00 2017-01-22 01:37:41.908 022 11449.62 45.09 56968.27 88888.00 2017-01-22 01:37:42.408 022 11449.71 45.13 56968.12 88888.00 2017-01-22 01:37:42.908 022 11449.75 45.52 56967.99 88888.00 2017-01-22 01:37:43.408 022 11449.76 45.76 56967.84 88888.00 2017-01-22 01:37:43.908 022 11449.82 45.55 56967.74 88888.00 2017-01-22 01:37:44.408 022 11449.79 45.62 56967.55 88888.00 2017-01-22 01:37:44.908 022 11449.87 45.76 56967.38 88888.00 2017-01-22 01:37:45.408 022 11449.96 45.85 56967.26 88888.00 2017-01-22 01:37:45.908 022 11449.96 46.10 56967.05 88888.00 2017-01-22 01:37:46.408 022 11449.97 46.15 56966.91 88888.00 2017-01-22 01:37:46.908 022 11450.04 46.35 56966.73 88888.00 2017-01-22 01:37:47.408 022 11450.11 46.32 56966.54 88888.00 2017-01-22 01:37:47.908 022 11450.18 46.41 56966.35 88888.00 2017-01-22 01:37:48.409 022 11450.20 46.78 56966.27 88888.00 2017-01-22 01:37:48.909 022 11450.15 46.80 56966.12 88888.00 2017-01-22 01:37:49.409 022 11450.12 46.87 56965.96 88888.00 2017-01-22 01:37:49.909 022 11450.12 46.95 56965.85 88888.00 2017-01-22 01:37:50.409 022 11450.06 47.13 56965.72 88888.00 2017-01-22 01:37:50.909 022 11450.00 47.25 56965.61 88888.00 2017-01-22 01:37:51.409 022 11449.99 47.41 56965.53 88888.00 2017-01-22 01:37:51.909 022 11449.94 47.69 56965.43 88888.00 2017-01-22 01:37:52.409 022 11449.87 47.88 56965.33 88888.00 2017-01-22 01:37:52.909 022 11449.82 47.88 56965.23 88888.00 2017-01-22 01:37:53.409 022 11449.84 48.04 56965.07 88888.00 2017-01-22 01:37:53.909 022 11449.80 48.07 56964.93 88888.00 2017-01-22 01:37:54.409 022 11449.76 48.28 56964.87 88888.00 2017-01-22 01:37:54.909 022 11449.76 48.49 56964.78 88888.00 2017-01-22 01:37:55.409 022 11449.68 48.59 56964.68 88888.00 2017-01-22 01:37:55.909 022 11449.59 48.60 56964.56 88888.00 2017-01-22 01:37:56.409 022 11449.65 48.70 56964.43 88888.00 2017-01-22 01:37:56.909 022 11449.65 48.83 56964.27 88888.00 2017-01-22 01:37:57.409 022 11449.63 49.04 56964.09 88888.00 2017-01-22 01:37:57.909 022 11449.61 49.10 56963.91 88888.00 2017-01-22 01:37:58.409 022 11449.62 49.20 56963.71 88888.00 2017-01-22 01:37:58.909 022 11449.59 49.30 56963.57 88888.00 2017-01-22 01:37:59.409 022 11449.59 49.47 56963.46 88888.00 2017-01-22 01:37:59.909 022 11449.59 49.60 56963.19 88888.00 2017-01-22 01:38:00.409 022 11449.54 49.78 56962.93 88888.00 2017-01-22 01:38:00.909 022 11449.51 49.82 56962.69 88888.00 2017-01-22 01:38:01.409 022 11449.48 49.78 56962.44 88888.00 2017-01-22 01:38:01.909 022 11449.41 49.71 56962.17 88888.00 2017-01-22 01:38:02.409 022 11449.36 49.75 56961.92 88888.00 2017-01-22 01:38:02.909 022 11449.28 49.84 56961.69 88888.00 2017-01-22 01:38:03.409 022 11449.14 50.13 56961.54 88888.00 2017-01-22 01:38:03.909 022 11449.07 50.18 56961.34 88888.00 2017-01-22 01:38:04.409 022 11449.01 50.08 56961.20 88888.00 2017-01-22 01:38:04.909 022 11448.90 50.11 56961.07 88888.00 2017-01-22 01:38:05.409 022 11448.80 50.16 56960.95 88888.00 2017-01-22 01:38:05.909 022 11448.71 50.33 56960.90 88888.00 2017-01-22 01:38:06.409 022 11448.59 50.43 56960.82 88888.00 2017-01-22 01:38:06.909 022 11448.44 50.52 56960.74 88888.00 2017-01-22 01:38:07.409 022 11448.37 50.60 56960.60 88888.00 2017-01-22 01:38:07.909 022 11448.26 50.66 56960.44 88888.00 2017-01-22 01:38:08.409 022 11448.13 50.76 56960.32 88888.00 2017-01-22 01:38:08.909 022 11448.03 50.91 56960.24 88888.00 2017-01-22 01:38:09.409 022 11447.97 51.02 56960.15 88888.00 2017-01-22 01:38:09.909 022 11447.88 51.10 56960.09 88888.00 2017-01-22 01:38:10.409 022 11447.81 51.23 56960.01 88888.00 2017-01-22 01:38:10.909 022 11447.73 51.31 56959.93 88888.00 2017-01-22 01:38:11.409 022 11447.62 51.35 56959.78 88888.00 2017-01-22 01:38:11.909 022 11447.54 51.40 56959.65 88888.00 2017-01-22 01:38:12.409 022 11447.44 51.50 56959.61 88888.00 2017-01-22 01:38:12.909 022 11447.30 51.54 56959.59 88888.00 2017-01-22 01:38:13.409 022 11447.16 51.63 56959.53 88888.00 2017-01-22 01:38:13.909 022 11447.06 51.71 56959.45 88888.00 2017-01-22 01:38:14.409 022 11446.91 51.83 56959.34 88888.00 2017-01-22 01:38:14.909 022 11446.76 51.95 56959.26 88888.00 2017-01-22 01:38:15.409 022 11446.71 51.88 56959.19 88888.00 2017-01-22 01:38:15.909 022 11446.58 51.91 56959.06 88888.00 2017-01-22 01:38:16.409 022 11446.42 51.95 56959.00 88888.00 2017-01-22 01:38:16.909 022 11446.32 52.03 56958.95 88888.00 2017-01-22 01:38:17.409 022 11446.18 52.08 56958.78 88888.00 2017-01-22 01:38:17.909 022 11446.08 52.49 56958.69 88888.00 2017-01-22 01:38:18.409 022 11446.03 52.68 56958.57 88888.00 2017-01-22 01:38:18.909 022 11445.95 52.78 56958.44 88888.00 2017-01-22 01:38:19.409 022 11445.82 52.85 56958.29 88888.00 2017-01-22 01:38:19.909 022 11445.72 52.79 56958.18 88888.00 2017-01-22 01:38:20.409 022 11445.63 52.80 56958.01 88888.00 2017-01-22 01:38:20.909 022 11445.53 52.80 56957.78 88888.00 2017-01-22 01:38:21.409 022 11445.41 52.77 56957.54 88888.00 2017-01-22 01:38:21.909 022 11445.28 52.42 56957.27 88888.00 2017-01-22 01:38:22.409 022 11445.14 52.20 56957.03 88888.00 2017-01-22 01:38:22.909 022 11445.03 52.10 56956.83 88888.00 2017-01-22 01:38:23.409 022 11444.92 52.03 56956.58 88888.00 2017-01-22 01:38:23.909 022 11444.83 52.06 56956.30 88888.00 2017-01-22 01:38:24.409 022 11444.72 52.22 56956.07 88888.00 2017-01-22 01:38:24.909 022 11444.64 52.24 56955.93 88888.00 2017-01-22 01:38:25.409 022 11444.52 52.15 56955.75 88888.00 2017-01-22 01:38:25.909 022 11444.41 52.15 56955.57 88888.00 2017-01-22 01:38:26.409 022 11444.43 52.16 56955.43 88888.00 2017-01-22 01:38:26.909 022 11444.36 52.17 56955.30 88888.00 2017-01-22 01:38:27.409 022 11444.27 52.24 56955.22 88888.00 2017-01-22 01:38:27.909 022 11444.19 52.36 56955.12 88888.00 2017-01-22 01:38:28.409 022 11444.16 52.46 56954.99 88888.00 2017-01-22 01:38:28.909 022 11444.05 52.44 56954.90 88888.00 2017-01-22 01:38:29.409 022 11443.99 52.47 56954.76 88888.00 2017-01-22 01:38:29.909 022 11443.93 52.51 56954.68 88888.00 2017-01-22 01:38:30.409 022 11443.79 52.68 56954.55 88888.00 2017-01-22 01:38:30.909 022 11443.72 52.75 56954.48 88888.00 2017-01-22 01:38:31.409 022 11443.65 52.77 56954.42 88888.00 2017-01-22 01:38:31.909 022 11443.54 52.79 56954.40 88888.00 2017-01-22 01:38:32.409 022 11443.45 52.87 56954.36 88888.00 2017-01-22 01:38:32.909 022 11443.38 52.99 56954.32 88888.00 2017-01-22 01:38:33.409 022 11443.29 53.20 56954.29 88888.00 2017-01-22 01:38:33.909 022 11443.24 53.54 56954.26 88888.00 2017-01-22 01:38:34.409 022 11443.22 53.31 56954.15 88888.00 2017-01-22 01:38:34.909 022 11443.15 53.33 56954.07 88888.00 2017-01-22 01:38:35.409 022 11443.11 53.52 56953.97 88888.00 2017-01-22 01:38:35.909 022 11443.10 53.61 56953.89 88888.00 2017-01-22 01:38:36.409 022 11443.06 53.67 56953.77 88888.00 2017-01-22 01:38:36.909 022 11442.98 53.72 56953.65 88888.00 2017-01-22 01:38:37.409 022 11442.96 53.83 56953.51 88888.00 2017-01-22 01:38:37.909 022 11442.99 53.80 56953.37 88888.00 2017-01-22 01:38:38.409 022 11442.94 53.81 56953.19 88888.00 2017-01-22 01:38:38.909 022 11442.84 54.04 56952.98 88888.00 2017-01-22 01:38:39.409 022 11442.83 53.95 56952.78 88888.00 2017-01-22 01:38:39.909 022 11442.77 53.86 56952.55 88888.00 2017-01-22 01:38:40.409 022 11442.74 53.80 56952.27 88888.00 2017-01-22 01:38:40.909 022 11442.68 53.77 56952.03 88888.00 2017-01-22 01:38:41.409 022 11442.62 53.86 56951.83 88888.00 2017-01-22 01:38:41.909 022 11442.53 53.87 56951.58 88888.00 2017-01-22 01:38:42.409 022 11442.47 53.69 56951.39 88888.00 2017-01-22 01:38:42.909 022 11442.39 53.62 56951.19 88888.00 2017-01-22 01:38:43.409 022 11442.32 53.69 56951.01 88888.00 2017-01-22 01:38:43.909 022 11442.22 53.96 56950.88 88888.00 2017-01-22 01:38:44.409 022 11442.13 54.14 56950.80 88888.00 2017-01-22 01:38:44.909 022 11442.00 54.03 56950.72 88888.00 2017-01-22 01:38:45.409 022 11441.88 54.01 56950.69 88888.00 2017-01-22 01:38:45.909 022 11441.77 53.99 56950.68 88888.00 2017-01-22 01:38:46.409 022 11441.69 54.11 56950.63 88888.00 2017-01-22 01:38:46.909 022 11441.59 54.09 56950.57 88888.00 2017-01-22 01:38:47.409 022 11441.49 54.22 56950.48 88888.00 2017-01-22 01:38:47.909 022 11441.32 54.34 56950.43 88888.00 2017-01-22 01:38:48.409 022 11441.18 54.42 56950.41 88888.00 2017-01-22 01:38:48.909 022 11441.06 54.55 56950.35 88888.00 2017-01-22 01:38:49.409 022 11440.92 54.67 56950.31 88888.00 2017-01-22 01:38:49.909 022 11440.83 54.60 56950.19 88888.00 2017-01-22 01:38:50.409 022 11440.76 54.43 56950.10 88888.00 2017-01-22 01:38:50.909 022 11440.66 54.45 56950.04 88888.00 2017-01-22 01:38:51.409 022 11440.56 54.68 56949.96 88888.00 2017-01-22 01:38:51.909 022 11440.54 54.77 56949.91 88888.00 2017-01-22 01:38:52.409 022 11440.49 54.72 56949.82 88888.00 2017-01-22 01:38:52.909 022 11440.41 54.72 56949.72 88888.00 2017-01-22 01:38:53.409 022 11440.38 54.87 56949.65 88888.00 2017-01-22 01:38:53.909 022 11440.33 55.06 56949.57 88888.00 2017-01-22 01:38:54.409 022 11440.26 55.09 56949.53 88888.00 2017-01-22 01:38:54.909 022 11440.23 55.15 56949.47 88888.00 2017-01-22 01:38:55.409 022 11440.20 55.31 56949.50 88888.00 2017-01-22 01:38:55.909 022 11440.16 55.28 56949.46 88888.00 2017-01-22 01:38:56.409 022 11440.14 55.37 56949.44 88888.00 2017-01-22 01:38:56.909 022 11440.18 55.65 56949.31 88888.00 2017-01-22 01:38:57.409 022 11440.19 55.74 56949.22 88888.00 2017-01-22 01:38:57.909 022 11440.19 56.17 56949.13 88888.00 2017-01-22 01:38:58.409 022 11440.25 56.10 56949.00 88888.00 2017-01-22 01:38:58.909 022 11440.25 56.11 56948.86 88888.00 2017-01-22 01:38:59.409 022 11440.26 56.30 56948.74 88888.00 2017-01-22 01:38:59.909 022 11440.31 56.45 56948.49 88888.00 2017-01-22 01:39:00.409 022 11440.40 56.40 56948.31 88888.00 2017-01-22 01:39:00.909 022 11440.45 56.46 56948.04 88888.00 2017-01-22 01:39:01.409 022 11440.44 56.62 56947.72 88888.00 2017-01-22 01:39:01.909 022 11440.45 56.53 56947.43 88888.00 2017-01-22 01:39:02.409 022 11440.42 56.62 56947.13 88888.00 2017-01-22 01:39:02.909 022 11440.41 56.72 56946.84 88888.00 2017-01-22 01:39:03.409 022 11440.38 56.86 56946.57 88888.00 2017-01-22 01:39:03.909 022 11440.32 56.75 56946.40 88888.00 2017-01-22 01:39:04.409 022 11440.27 56.83 56946.20 88888.00 2017-01-22 01:39:04.909 022 11440.26 57.10 56946.08 88888.00 2017-01-22 01:39:05.409 022 11440.21 57.40 56945.94 88888.00 2017-01-22 01:39:05.909 022 11440.13 57.44 56945.75 88888.00 2017-01-22 01:39:06.409 022 11440.06 57.41 56945.62 88888.00 2017-01-22 01:39:06.909 022 11439.99 57.53 56945.46 88888.00 2017-01-22 01:39:07.409 022 11439.93 57.71 56945.39 88888.00 2017-01-22 01:39:07.909 022 11439.86 57.78 56945.33 88888.00 2017-01-22 01:39:08.409 022 11439.78 57.89 56945.26 88888.00 2017-01-22 01:39:08.909 022 11439.68 58.09 56945.15 88888.00 2017-01-22 01:39:09.409 022 11439.61 58.37 56945.07 88888.00 2017-01-22 01:39:09.909 022 11439.54 58.36 56945.05 88888.00 2017-01-22 01:39:10.409 022 11439.43 58.25 56945.01 88888.00 2017-01-22 01:39:10.909 022 11439.37 58.46 56944.84 88888.00 2017-01-22 01:39:11.409 022 11439.31 58.44 56944.77 88888.00 2017-01-22 01:39:11.909 022 11439.22 58.48 56944.73 88888.00 2017-01-22 01:39:12.409 022 11439.17 58.94 56944.69 88888.00 2017-01-22 01:39:12.909 022 11439.13 58.89 56944.59 88888.00 2017-01-22 01:39:13.409 022 11439.02 58.75 56944.45 88888.00 2017-01-22 01:39:13.909 022 11439.00 58.90 56944.33 88888.00 2017-01-22 01:39:14.409 022 11439.00 58.83 56944.19 88888.00 2017-01-22 01:39:14.909 022 11439.02 58.77 56944.01 88888.00 2017-01-22 01:39:15.409 022 11439.05 58.73 56943.81 88888.00 2017-01-22 01:39:15.909 022 11439.07 58.84 56943.64 88888.00 2017-01-22 01:39:16.409 022 11439.06 59.02 56943.47 88888.00 2017-01-22 01:39:16.909 022 11439.06 58.86 56943.22 88888.00 2017-01-22 01:39:17.409 022 11439.10 58.90 56942.98 88888.00 2017-01-22 01:39:17.909 022 11439.10 58.90 56942.78 88888.00 2017-01-22 01:39:18.409 022 11439.10 58.92 56942.53 88888.00 2017-01-22 01:39:18.909 022 11439.08 58.84 56942.36 88888.00 2017-01-22 01:39:19.409 022 11439.14 58.93 56942.12 88888.00 2017-01-22 01:39:19.909 022 11439.17 59.02 56941.89 88888.00 2017-01-22 01:39:20.409 022 11439.15 58.93 56941.69 88888.00 2017-01-22 01:39:20.909 022 11439.10 58.77 56941.46 88888.00 2017-01-22 01:39:21.409 022 11439.07 58.77 56941.18 88888.00 2017-01-22 01:39:21.909 022 11439.03 58.85 56940.99 88888.00 2017-01-22 01:39:22.409 022 11438.95 58.83 56940.80 88888.00 2017-01-22 01:39:22.909 022 11438.84 58.82 56940.66 88888.00 2017-01-22 01:39:23.409 022 11438.73 58.85 56940.56 88888.00 2017-01-22 01:39:23.909 022 11438.71 58.98 56940.42 88888.00 2017-01-22 01:39:24.409 022 11438.60 58.96 56940.28 88888.00 2017-01-22 01:39:24.909 022 11438.45 59.14 56940.21 88888.00 2017-01-22 01:39:25.409 022 11438.37 59.18 56940.14 88888.00 2017-01-22 01:39:25.909 022 11438.25 59.10 56940.13 88888.00 2017-01-22 01:39:26.409 022 11438.08 59.05 56940.15 88888.00 2017-01-22 01:39:26.909 022 11437.96 59.00 56940.11 88888.00 2017-01-22 01:39:27.409 022 11437.81 59.03 56940.04 88888.00 2017-01-22 01:39:27.909 022 11437.66 59.09 56940.02 88888.00 2017-01-22 01:39:28.409 022 11437.55 59.11 56940.03 88888.00 2017-01-22 01:39:28.909 022 11437.39 59.30 56940.08 88888.00 2017-01-22 01:39:29.409 022 11437.22 59.54 56940.14 88888.00 2017-01-22 01:39:29.909 022 11437.12 59.36 56940.21 88888.00 2017-01-22 01:39:30.409 022 11437.00 59.45 56940.28 88888.00 2017-01-22 01:39:30.909 022 11436.85 59.36 56940.28 88888.00 2017-01-22 01:39:31.409 022 11436.71 59.33 56940.33 88888.00 2017-01-22 01:39:31.909 022 11436.58 59.33 56940.37 88888.00 2017-01-22 01:39:32.409 022 11436.48 59.34 56940.26 88888.00 2017-01-22 01:39:32.909 022 11436.37 59.43 56940.20 88888.00 2017-01-22 01:39:33.409 022 11436.28 59.62 56940.23 88888.00 2017-01-22 01:39:33.909 022 11436.23 59.41 56940.22 88888.00 2017-01-22 01:39:34.409 022 11436.17 59.39 56940.17 88888.00 2017-01-22 01:39:34.909 022 11436.09 59.34 56940.07 88888.00 2017-01-22 01:39:35.409 022 11436.03 59.24 56939.95 88888.00 2017-01-22 01:39:35.909 022 11436.01 59.39 56939.81 88888.00 2017-01-22 01:39:36.409 022 11436.01 59.44 56939.70 88888.00 2017-01-22 01:39:36.909 022 11436.01 59.57 56939.57 88888.00 2017-01-22 01:39:37.409 022 11435.99 59.39 56939.45 88888.00 2017-01-22 01:39:37.909 022 11435.97 59.13 56939.36 88888.00 2017-01-22 01:39:38.409 022 11435.95 58.99 56939.34 88888.00 2017-01-22 01:39:38.909 022 11435.88 58.96 56939.27 88888.00 2017-01-22 01:39:39.409 022 11435.85 58.89 56939.23 88888.00 2017-01-22 01:39:39.909 022 11435.87 58.89 56939.14 88888.00 2017-01-22 01:39:40.409 022 11435.80 59.06 56939.07 88888.00 2017-01-22 01:39:40.909 022 11435.73 59.07 56939.08 88888.00 2017-01-22 01:39:41.409 022 11435.68 59.07 56939.11 88888.00 2017-01-22 01:39:41.909 022 11435.61 59.05 56939.11 88888.00 2017-01-22 01:39:42.409 022 11435.53 59.10 56939.11 88888.00 2017-01-22 01:39:42.909 022 11435.51 59.28 56939.12 88888.00 2017-01-22 01:39:43.409 022 11435.47 59.27 56939.13 88888.00 2017-01-22 01:39:43.909 022 11435.43 59.34 56939.19 88888.00 2017-01-22 01:39:44.409 022 11435.39 59.54 56939.23 88888.00 2017-01-22 01:39:44.909 022 11435.32 59.41 56939.24 88888.00 2017-01-22 01:39:45.409 022 11435.20 59.46 56939.20 88888.00 2017-01-22 01:39:45.909 022 11435.21 59.62 56939.19 88888.00 2017-01-22 01:39:46.409 022 11435.09 59.67 56939.17 88888.00 2017-01-22 01:39:46.909 022 11435.02 59.59 56939.18 88888.00 2017-01-22 01:39:47.409 022 11434.99 59.73 56939.21 88888.00 2017-01-22 01:39:47.909 022 11434.95 59.91 56939.21 88888.00 2017-01-22 01:39:48.409 022 11434.89 59.77 56939.20 88888.00 2017-01-22 01:39:48.909 022 11434.82 59.70 56939.17 88888.00 2017-01-22 01:39:49.409 022 11434.82 59.82 56939.17 88888.00 2017-01-22 01:39:49.909 022 11434.75 60.01 56939.21 88888.00 2017-01-22 01:39:50.409 022 11434.70 60.11 56939.20 88888.00 2017-01-22 01:39:50.909 022 11434.72 60.01 56939.20 88888.00 2017-01-22 01:39:51.409 022 11434.74 60.00 56939.15 88888.00 2017-01-22 01:39:51.909 022 11434.71 60.07 56939.17 88888.00 2017-01-22 01:39:52.409 022 11434.70 60.13 56939.11 88888.00 2017-01-22 01:39:52.909 022 11434.70 60.20 56939.08 88888.00 2017-01-22 01:39:53.409 022 11434.72 60.26 56939.07 88888.00 2017-01-22 01:39:53.909 022 11434.74 60.38 56938.98 88888.00 2017-01-22 01:39:54.409 022 11434.72 60.42 56938.99 88888.00 2017-01-22 01:39:54.909 022 11434.68 60.45 56938.98 88888.00 2017-01-22 01:39:55.409 022 11434.68 60.64 56938.98 88888.00 2017-01-22 01:39:55.909 022 11434.68 60.67 56938.98 88888.00 2017-01-22 01:39:56.409 022 11434.63 60.81 56939.01 88888.00 2017-01-22 01:39:56.909 022 11434.61 60.93 56938.98 88888.00 2017-01-22 01:39:57.409 022 11434.58 60.84 56938.99 88888.00 2017-01-22 01:39:57.909 022 11434.54 60.91 56938.98 88888.00 2017-01-22 01:39:58.409 022 11434.50 61.00 56938.95 88888.00 2017-01-22 01:39:58.909 022 11434.51 61.09 56938.94 88888.00 2017-01-22 01:39:59.409 022 11434.44 61.20 56938.98 88888.00 2017-01-22 01:39:59.909 022 11434.42 61.32 56938.98 88888.00 2017-01-22 01:40:00.409 022 11434.46 61.32 56938.99 88888.00 2017-01-22 01:40:00.909 022 11434.47 61.27 56939.04 88888.00 2017-01-22 01:40:01.409 022 11434.50 61.34 56939.00 88888.00 2017-01-22 01:40:01.909 022 11434.55 61.37 56939.00 88888.00 2017-01-22 01:40:02.409 022 11434.61 61.40 56939.00 88888.00 2017-01-22 01:40:02.909 022 11434.56 61.65 56939.02 88888.00 2017-01-22 01:40:03.409 022 11434.56 61.69 56939.08 88888.00 2017-01-22 01:40:03.909 022 11434.63 61.57 56939.13 88888.00 2017-01-22 01:40:04.409 022 11434.61 61.64 56939.12 88888.00 2017-01-22 01:40:04.909 022 11434.53 61.64 56939.17 88888.00 2017-01-22 01:40:05.409 022 11434.50 61.76 56939.21 88888.00 2017-01-22 01:40:05.909 022 11434.42 61.77 56939.23 88888.00 2017-01-22 01:40:06.409 022 11434.36 61.72 56939.25 88888.00 2017-01-22 01:40:06.909 022 11434.27 61.77 56939.29 88888.00 2017-01-22 01:40:07.409 022 11434.15 61.89 56939.33 88888.00 2017-01-22 01:40:07.909 022 11434.14 61.98 56939.38 88888.00 2017-01-22 01:40:08.409 022 11434.07 61.92 56939.43 88888.00 2017-01-22 01:40:08.909 022 11433.95 61.93 56939.38 88888.00 2017-01-22 01:40:09.409 022 11433.87 62.05 56939.38 88888.00 2017-01-22 01:40:09.909 022 11433.73 61.97 56939.40 88888.00 2017-01-22 01:40:10.409 022 11433.64 61.97 56939.32 88888.00 2017-01-22 01:40:10.909 022 11433.49 62.04 56939.20 88888.00 2017-01-22 01:40:11.409 022 11433.38 62.12 56939.14 88888.00 2017-01-22 01:40:11.909 022 11433.25 61.95 56939.06 88888.00 2017-01-22 01:40:12.409 022 11433.08 61.78 56938.98 88888.00 2017-01-22 01:40:12.909 022 11432.94 61.83 56938.93 88888.00 2017-01-22 01:40:13.410 022 11432.81 61.91 56938.85 88888.00 2017-01-22 01:40:13.910 022 11432.65 61.84 56938.80 88888.00 2017-01-22 01:40:14.410 022 11432.47 61.70 56938.78 88888.00 2017-01-22 01:40:14.910 022 11432.32 61.62 56938.76 88888.00 2017-01-22 01:40:15.410 022 11432.14 61.59 56938.78 88888.00 2017-01-22 01:40:15.910 022 11431.98 61.71 56938.78 88888.00 2017-01-22 01:40:16.410 022 11431.83 61.55 56938.81 88888.00 2017-01-22 01:40:16.910 022 11431.65 61.55 56938.85 88888.00 2017-01-22 01:40:17.410 022 11431.54 61.41 56938.91 88888.00 2017-01-22 01:40:17.910 022 11431.40 61.43 56938.93 88888.00 2017-01-22 01:40:18.410 022 11431.26 61.54 56938.99 88888.00 2017-01-22 01:40:18.910 022 11431.09 61.34 56939.02 88888.00 2017-01-22 01:40:19.410 022 11430.96 61.29 56939.04 88888.00 2017-01-22 01:40:19.910 022 11430.86 61.29 56939.10 88888.00 2017-01-22 01:40:20.410 022 11430.69 61.35 56939.12 88888.00 2017-01-22 01:40:20.910 022 11430.60 61.42 56939.17 88888.00 2017-01-22 01:40:21.410 022 11430.60 61.43 56939.18 88888.00 2017-01-22 01:40:21.910 022 11430.48 61.38 56939.21 88888.00 2017-01-22 01:40:22.410 022 11430.45 61.36 56939.23 88888.00 2017-01-22 01:40:22.910 022 11430.48 61.50 56939.25 88888.00 2017-01-22 01:40:23.410 022 11430.48 61.38 56939.20 88888.00 2017-01-22 01:40:23.910 022 11430.43 61.40 56939.21 88888.00 2017-01-22 01:40:24.410 022 11430.43 61.35 56939.20 88888.00 2017-01-22 01:40:24.910 022 11430.40 61.30 56939.19 88888.00 2017-01-22 01:40:25.410 022 11430.38 61.22 56939.20 88888.00 2017-01-22 01:40:25.910 022 11430.36 61.38 56939.12 88888.00 2017-01-22 01:40:26.410 022 11430.32 61.37 56939.02 88888.00 2017-01-22 01:40:26.910 022 11430.34 61.31 56938.94 88888.00 2017-01-22 01:40:27.410 022 11430.27 61.27 56938.88 88888.00 2017-01-22 01:40:27.910 022 11430.26 61.34 56938.79 88888.00 2017-01-22 01:40:28.410 022 11430.24 61.24 56938.73 88888.00 2017-01-22 01:40:28.910 022 11430.17 61.36 56938.69 88888.00 2017-01-22 01:40:29.410 022 11430.16 61.36 56938.72 88888.00 2017-01-22 01:40:29.910 022 11430.12 61.29 56938.72 88888.00 2017-01-22 01:40:30.410 022 11430.11 61.18 56938.70 88888.00 2017-01-22 01:40:30.910 022 11430.05 61.34 56938.72 88888.00 2017-01-22 01:40:31.410 022 11429.98 61.32 56938.76 88888.00 2017-01-22 01:40:31.910 022 11429.97 61.50 56938.86 88888.00 2017-01-22 01:40:32.410 022 11429.95 61.41 56938.94 88888.00 2017-01-22 01:40:32.910 022 11429.95 61.38 56939.08 88888.00 2017-01-22 01:40:33.410 022 11429.96 61.44 56939.18 88888.00 2017-01-22 01:40:33.910 022 11429.94 61.66 56939.26 88888.00 2017-01-22 01:40:34.410 022 11429.91 61.85 56939.39 88888.00 2017-01-22 01:40:34.910 022 11429.88 61.86 56939.47 88888.00 2017-01-22 01:40:35.410 022 11429.88 61.72 56939.55 88888.00 2017-01-22 01:40:35.910 022 11429.84 61.70 56939.66 88888.00 2017-01-22 01:40:36.410 022 11429.85 61.74 56939.79 88888.00 2017-01-22 01:40:36.910 022 11429.91 61.72 56939.88 88888.00 2017-01-22 01:40:37.410 022 11429.97 61.78 56939.92 88888.00 2017-01-22 01:40:37.910 022 11429.97 61.91 56940.02 88888.00 2017-01-22 01:40:38.410 022 11430.01 62.02 56940.08 88888.00 2017-01-22 01:40:38.910 022 11430.04 62.16 56940.09 88888.00 2017-01-22 01:40:39.410 022 11430.05 62.23 56940.16 88888.00 2017-01-22 01:40:39.910 022 11430.10 62.49 56940.28 88888.00 2017-01-22 01:40:40.410 022 11430.17 62.52 56940.37 88888.00 2017-01-22 01:40:40.910 022 11430.17 62.60 56940.41 88888.00 2017-01-22 01:40:41.410 022 11430.26 62.71 56940.46 88888.00 2017-01-22 01:40:41.910 022 11430.33 62.87 56940.53 88888.00 2017-01-22 01:40:42.410 022 11430.34 63.07 56940.60 88888.00 2017-01-22 01:40:42.910 022 11430.40 63.28 56940.67 88888.00 2017-01-22 01:40:43.410 022 11430.48 63.65 56940.74 88888.00 2017-01-22 01:40:43.910 022 11430.53 64.06 56940.74 88888.00 2017-01-22 01:40:44.410 022 11430.61 64.37 56940.74 88888.00 2017-01-22 01:40:44.910 022 11430.69 64.58 56940.81 88888.00 2017-01-22 01:40:45.410 022 11430.75 64.70 56940.85 88888.00 2017-01-22 01:40:45.910 022 11430.83 64.65 56940.81 88888.00 2017-01-22 01:40:46.410 022 11430.93 64.48 56940.80 88888.00 2017-01-22 01:40:46.910 022 11430.97 64.63 56940.74 88888.00 2017-01-22 01:40:47.410 022 11431.01 64.71 56940.65 88888.00 2017-01-22 01:40:47.910 022 11431.10 64.94 56940.65 88888.00 2017-01-22 01:40:48.410 022 11431.20 65.13 56940.61 88888.00 2017-01-22 01:40:48.910 022 11431.24 65.43 56940.55 88888.00 2017-01-22 01:40:49.410 022 11431.31 65.47 56940.54 88888.00 2017-01-22 01:40:49.910 022 11431.41 65.44 56940.54 88888.00 2017-01-22 01:40:50.410 022 11431.43 65.83 56940.45 88888.00 2017-01-22 01:40:50.910 022 11431.51 65.97 56940.40 88888.00 2017-01-22 01:40:51.410 022 11431.62 65.98 56940.35 88888.00 2017-01-22 01:40:51.910 022 11431.66 66.21 56940.34 88888.00 2017-01-22 01:40:52.410 022 11431.71 66.42 56940.33 88888.00 2017-01-22 01:40:52.910 022 11431.82 66.65 56940.28 88888.00 2017-01-22 01:40:53.410 022 11431.87 66.91 56940.26 88888.00 2017-01-22 01:40:53.910 022 11431.90 66.98 56940.26 88888.00 2017-01-22 01:40:54.410 022 11431.97 66.95 56940.24 88888.00 2017-01-22 01:40:54.910 022 11432.06 67.02 56940.21 88888.00 2017-01-22 01:40:55.410 022 11432.10 67.32 56940.14 88888.00 2017-01-22 01:40:55.910 022 11432.19 67.28 56940.09 88888.00 2017-01-22 01:40:56.410 022 11432.32 67.46 56940.03 88888.00 2017-01-22 01:40:56.910 022 11432.34 67.62 56939.97 88888.00 2017-01-22 01:40:57.410 022 11432.39 67.53 56939.96 88888.00 2017-01-22 01:40:57.910 022 11432.42 67.61 56939.91 88888.00 2017-01-22 01:40:58.410 022 11432.45 67.68 56939.87 88888.00 2017-01-22 01:40:58.910 022 11432.49 67.85 56939.89 88888.00 2017-01-22 01:40:59.410 022 11432.59 68.00 56939.85 88888.00 2017-01-22 01:40:59.910 022 11432.61 68.07 56939.79 88888.00 2017-01-22 01:41:00.410 022 11432.59 68.26 56939.72 88888.00 2017-01-22 01:41:00.910 022 11432.60 68.46 56939.71 88888.00 2017-01-22 01:41:01.410 022 11432.65 68.57 56939.66 88888.00 2017-01-22 01:41:01.910 022 11432.68 68.55 56939.59 88888.00 2017-01-22 01:41:02.410 022 11432.67 68.68 56939.50 88888.00 2017-01-22 01:41:02.910 022 11432.68 68.84 56939.42 88888.00 2017-01-22 01:41:03.410 022 11432.63 69.10 56939.39 88888.00 2017-01-22 01:41:03.910 022 11432.60 69.39 56939.29 88888.00 2017-01-22 01:41:04.410 022 11432.59 69.34 56939.20 88888.00 2017-01-22 01:41:04.910 022 11432.56 69.26 56939.06 88888.00 2017-01-22 01:41:05.410 022 11432.51 69.23 56939.00 88888.00 2017-01-22 01:41:05.910 022 11432.48 69.40 56938.92 88888.00 2017-01-22 01:41:06.410 022 11432.41 69.25 56938.82 88888.00 2017-01-22 01:41:06.910 022 11432.39 69.25 56938.68 88888.00 2017-01-22 01:41:07.410 022 11432.36 69.27 56938.54 88888.00 2017-01-22 01:41:07.910 022 11432.26 69.17 56938.43 88888.00 2017-01-22 01:41:08.410 022 11432.18 69.09 56938.29 88888.00 2017-01-22 01:41:08.910 022 11432.11 69.12 56938.17 88888.00 2017-01-22 01:41:09.410 022 11431.99 69.14 56937.96 88888.00 2017-01-22 01:41:09.910 022 11431.86 69.07 56937.84 88888.00 2017-01-22 01:41:10.410 022 11431.78 69.07 56937.70 88888.00 2017-01-22 01:41:10.910 022 11431.65 69.04 56937.56 88888.00 2017-01-22 01:41:11.410 022 11431.49 69.20 56937.46 88888.00 2017-01-22 01:41:11.910 022 11431.38 69.26 56937.44 88888.00 2017-01-22 01:41:12.410 022 11431.31 69.38 56937.40 88888.00 2017-01-22 01:41:12.910 022 11431.24 69.30 56937.38 88888.00 2017-01-22 01:41:13.410 022 11431.14 69.46 56937.35 88888.00 2017-01-22 01:41:13.910 022 11431.06 69.54 56937.35 88888.00 2017-01-22 01:41:14.410 022 11430.97 69.72 56937.45 88888.00 2017-01-22 01:41:14.910 022 11430.89 69.80 56937.56 88888.00 2017-01-22 01:41:15.410 022 11430.86 70.06 56937.60 88888.00 2017-01-22 01:41:15.910 022 11430.83 69.98 56937.63 88888.00 2017-01-22 01:41:16.410 022 11430.80 69.98 56937.67 88888.00 2017-01-22 01:41:16.910 022 11430.80 70.06 56937.66 88888.00 2017-01-22 01:41:17.410 022 11430.78 70.20 56937.77 88888.00 2017-01-22 01:41:17.910 022 11430.71 70.27 56937.84 88888.00 2017-01-22 01:41:18.410 022 11430.72 70.48 56937.90 88888.00 2017-01-22 01:41:18.910 022 11430.71 70.43 56937.91 88888.00 2017-01-22 01:41:19.410 022 11430.66 70.49 56937.86 88888.00 2017-01-22 01:41:19.910 022 11430.68 70.50 56937.80 88888.00 2017-01-22 01:41:20.410 022 11430.68 70.60 56937.76 88888.00 2017-01-22 01:41:20.910 022 11430.68 70.79 56937.78 88888.00 2017-01-22 01:41:21.410 022 11430.72 70.84 56937.79 88888.00 2017-01-22 01:41:21.910 022 11430.69 71.01 56937.72 88888.00 2017-01-22 01:41:22.410 022 11430.65 71.08 56937.71 88888.00 2017-01-22 01:41:22.910 022 11430.66 71.18 56937.67 88888.00 2017-01-22 01:41:23.410 022 11430.68 71.18 56937.63 88888.00 2017-01-22 01:41:23.910 022 11430.69 71.30 56937.54 88888.00 2017-01-22 01:41:24.410 022 11430.71 71.43 56937.45 88888.00 2017-01-22 01:41:24.910 022 11430.69 71.64 56937.34 88888.00 2017-01-22 01:41:25.410 022 11430.74 71.84 56937.24 88888.00 2017-01-22 01:41:25.910 022 11430.76 71.93 56937.19 88888.00 2017-01-22 01:41:26.410 022 11430.82 71.89 56937.08 88888.00 2017-01-22 01:41:26.910 022 11430.81 72.08 56936.99 88888.00 2017-01-22 01:41:27.410 022 11430.83 72.03 56936.90 88888.00 2017-01-22 01:41:27.910 022 11430.89 72.11 56936.80 88888.00 2017-01-22 01:41:28.410 022 11430.90 72.40 56936.74 88888.00 2017-01-22 01:41:28.910 022 11430.87 72.58 56936.61 88888.00 2017-01-22 01:41:29.410 022 11430.88 72.70 56936.55 88888.00 2017-01-22 01:41:29.910 022 11430.88 72.60 56936.44 88888.00 2017-01-22 01:41:30.410 022 11430.89 72.63 56936.26 88888.00 2017-01-22 01:41:30.910 022 11430.93 72.54 56936.05 88888.00 2017-01-22 01:41:31.410 022 11430.93 72.65 56935.93 88888.00 2017-01-22 01:41:31.910 022 11430.95 72.73 56935.86 88888.00 2017-01-22 01:41:32.410 022 11430.99 72.84 56935.78 88888.00 2017-01-22 01:41:32.910 022 11431.08 73.06 56935.71 88888.00 2017-01-22 01:41:33.410 022 11431.06 73.06 56935.64 88888.00 2017-01-22 01:41:33.910 022 11431.06 73.21 56935.55 88888.00 2017-01-22 01:41:34.410 022 11431.09 73.41 56935.47 88888.00 2017-01-22 01:41:34.910 022 11431.13 73.60 56935.44 88888.00 2017-01-22 01:41:35.410 022 11431.19 73.88 56935.36 88888.00 2017-01-22 01:41:35.910 022 11431.23 73.96 56935.34 88888.00 2017-01-22 01:41:36.410 022 11431.24 73.97 56935.35 88888.00 2017-01-22 01:41:36.910 022 11431.22 74.08 56935.33 88888.00 2017-01-22 01:41:37.410 022 11431.28 74.23 56935.21 88888.00 2017-01-22 01:41:37.910 022 11431.29 74.50 56935.17 88888.00 2017-01-22 01:41:38.410 022 11431.31 74.68 56935.16 88888.00 2017-01-22 01:41:38.910 022 11431.34 74.72 56935.10 88888.00 2017-01-22 01:41:39.410 022 11431.30 75.02 56935.10 88888.00 2017-01-22 01:41:39.910 022 11431.26 75.08 56935.08 88888.00 2017-01-22 01:41:40.410 022 11431.22 75.04 56935.06 88888.00 2017-01-22 01:41:40.910 022 11431.27 75.39 56934.97 88888.00 2017-01-22 01:41:41.410 022 11431.27 75.49 56934.96 88888.00 2017-01-22 01:41:41.910 022 11431.24 75.46 56934.96 88888.00 2017-01-22 01:41:42.410 022 11431.26 75.73 56934.99 88888.00 2017-01-22 01:41:42.910 022 11431.28 75.76 56935.02 88888.00 2017-01-22 01:41:43.410 022 11431.28 75.96 56935.09 88888.00 2017-01-22 01:41:43.910 022 11431.34 76.19 56935.06 88888.00 2017-01-22 01:41:44.410 022 11431.37 76.19 56935.00 88888.00 2017-01-22 01:41:44.910 022 11431.38 76.44 56934.99 88888.00 2017-01-22 01:41:45.410 022 11431.44 76.75 56934.97 88888.00 2017-01-22 01:41:45.910 022 11431.47 76.65 56934.99 88888.00 2017-01-22 01:41:46.410 022 11431.54 76.78 56934.95 88888.00 2017-01-22 01:41:46.910 022 11431.63 77.06 56934.88 88888.00 2017-01-22 01:41:47.410 022 11431.65 77.28 56934.87 88888.00 2017-01-22 01:41:47.910 022 11431.72 77.23 56934.82 88888.00 2017-01-22 01:41:48.410 022 11431.82 77.48 56934.78 88888.00 2017-01-22 01:41:48.910 022 11431.90 77.73 56934.72 88888.00 2017-01-22 01:41:49.410 022 11431.94 77.73 56934.69 88888.00 2017-01-22 01:41:49.910 022 11431.99 77.89 56934.68 88888.00 2017-01-22 01:41:50.410 022 11432.07 78.05 56934.61 88888.00 2017-01-22 01:41:50.910 022 11432.12 78.18 56934.49 88888.00 2017-01-22 01:41:51.410 022 11432.08 78.26 56934.38 88888.00 2017-01-22 01:41:51.910 022 11432.12 78.35 56934.22 88888.00 2017-01-22 01:41:52.410 022 11432.12 78.39 56934.08 88888.00 2017-01-22 01:41:52.910 022 11432.07 78.55 56933.97 88888.00 2017-01-22 01:41:53.410 022 11432.03 78.60 56933.85 88888.00 2017-01-22 01:41:53.910 022 11432.01 78.69 56933.72 88888.00 2017-01-22 01:41:54.410 022 11431.94 78.70 56933.60 88888.00 2017-01-22 01:41:54.910 022 11431.89 78.72 56933.49 88888.00 2017-01-22 01:41:55.410 022 11431.80 78.64 56933.39 88888.00 2017-01-22 01:41:55.910 022 11431.70 78.59 56933.23 88888.00 2017-01-22 01:41:56.410 022 11431.61 78.56 56933.04 88888.00 2017-01-22 01:41:56.910 022 11431.51 78.60 56932.89 88888.00 2017-01-22 01:41:57.410 022 11431.40 78.59 56932.64 88888.00 2017-01-22 01:41:57.910 022 11431.30 78.42 56932.36 88888.00 2017-01-22 01:41:58.410 022 11431.23 78.45 56932.09 88888.00 2017-01-22 01:41:58.910 022 11431.13 78.26 56931.83 88888.00 2017-01-22 01:41:59.410 022 11431.04 78.23 56931.57 88888.00 2017-01-22 01:41:59.910 022 11430.97 78.19 56931.36 88888.00 2017-01-22 01:42:00.410 022 11430.93 78.18 56931.11 88888.00 2017-01-22 01:42:00.910 022 11430.87 78.14 56930.95 88888.00 2017-01-22 01:42:01.410 022 11430.85 78.10 56930.83 88888.00 2017-01-22 01:42:01.910 022 11430.86 78.31 56930.71 88888.00 2017-01-22 01:42:02.410 022 11430.83 78.31 56930.55 88888.00 2017-01-22 01:42:02.910 022 11430.86 78.30 56930.47 88888.00 2017-01-22 01:42:03.410 022 11430.85 78.46 56930.45 88888.00 2017-01-22 01:42:03.910 022 11430.83 78.58 56930.37 88888.00 2017-01-22 01:42:04.410 022 11430.83 78.64 56930.26 88888.00 2017-01-22 01:42:04.910 022 11430.88 78.73 56930.18 88888.00 2017-01-22 01:42:05.410 022 11430.89 78.78 56930.07 88888.00 2017-01-22 01:42:05.910 022 11430.94 78.96 56930.01 88888.00 2017-01-22 01:42:06.410 022 11431.00 79.02 56929.89 88888.00 2017-01-22 01:42:06.910 022 11430.96 79.12 56929.77 88888.00 2017-01-22 01:42:07.410 022 11430.97 79.25 56929.71 88888.00 2017-01-22 01:42:07.910 022 11431.04 79.19 56929.67 88888.00 2017-01-22 01:42:08.410 022 11431.04 79.32 56929.60 88888.00 2017-01-22 01:42:08.910 022 11431.09 79.43 56929.55 88888.00 2017-01-22 01:42:09.410 022 11431.14 79.61 56929.56 88888.00 2017-01-22 01:42:09.910 022 11431.21 79.78 56929.51 88888.00 2017-01-22 01:42:10.410 022 11431.22 79.81 56929.47 88888.00 2017-01-22 01:42:10.910 022 11431.28 79.85 56929.42 88888.00 2017-01-22 01:42:11.410 022 11431.36 79.93 56929.37 88888.00 2017-01-22 01:42:11.910 022 11431.36 80.05 56929.26 88888.00 2017-01-22 01:42:12.410 022 11431.37 80.16 56929.12 88888.00 2017-01-22 01:42:12.910 022 11431.45 80.23 56929.03 88888.00 2017-01-22 01:42:13.410 022 11431.47 80.28 56928.90 88888.00 2017-01-22 01:42:13.910 022 11431.48 80.45 56928.84 88888.00 2017-01-22 01:42:14.410 022 11431.55 80.59 56928.72 88888.00 2017-01-22 01:42:14.910 022 11431.56 80.61 56928.55 88888.00 2017-01-22 01:42:15.410 022 11431.51 80.69 56928.45 88888.00 2017-01-22 01:42:15.910 022 11431.51 80.84 56928.29 88888.00 2017-01-22 01:42:16.410 022 11431.52 81.20 56928.11 88888.00 2017-01-22 01:42:16.910 022 11431.45 81.08 56927.97 88888.00 2017-01-22 01:42:17.410 022 11431.36 80.96 56927.83 88888.00 2017-01-22 01:42:17.910 022 11431.34 80.91 56927.66 88888.00 2017-01-22 01:42:18.410 022 11431.20 80.90 56927.57 88888.00 2017-01-22 01:42:18.910 022 11431.10 81.10 56927.43 88888.00 2017-01-22 01:42:19.410 022 11431.04 80.80 56927.25 88888.00 2017-01-22 01:42:19.910 022 11430.94 80.97 56927.08 88888.00 2017-01-22 01:42:20.410 022 11430.83 80.70 56926.91 88888.00 2017-01-22 01:42:20.910 022 11430.83 80.57 56926.80 88888.00 2017-01-22 01:42:21.410 022 11430.76 80.77 56926.66 88888.00 2017-01-22 01:42:21.910 022 11430.67 80.60 56926.53 88888.00 2017-01-22 01:42:22.410 022 11430.64 80.47 56926.37 88888.00 2017-01-22 01:42:22.910 022 11430.57 80.52 56926.27 88888.00 2017-01-22 01:42:23.410 022 11430.48 80.39 56926.09 88888.00 2017-01-22 01:42:23.910 022 11430.44 80.33 56925.99 88888.00 2017-01-22 01:42:24.410 022 11430.36 80.22 56925.85 88888.00 2017-01-22 01:42:24.910 022 11430.26 80.19 56925.69 88888.00 2017-01-22 01:42:25.410 022 11430.18 80.30 56925.51 88888.00 2017-01-22 01:42:25.910 022 11430.05 80.22 56925.37 88888.00 2017-01-22 01:42:26.410 022 11429.97 80.14 56925.21 88888.00 2017-01-22 01:42:26.910 022 11429.92 80.07 56924.99 88888.00 2017-01-22 01:42:27.410 022 11429.87 80.13 56924.79 88888.00 2017-01-22 01:42:27.910 022 11429.81 80.15 56924.61 88888.00 2017-01-22 01:42:28.410 022 11429.80 80.13 56924.38 88888.00 2017-01-22 01:42:28.910 022 11429.76 80.21 56924.23 88888.00 2017-01-22 01:42:29.410 022 11429.75 80.20 56924.03 88888.00 2017-01-22 01:42:29.910 022 11429.81 80.34 56923.78 88888.00 2017-01-22 01:42:30.410 022 11429.80 80.55 56923.53 88888.00 2017-01-22 01:42:30.910 022 11429.91 80.60 56923.28 88888.00 2017-01-22 01:42:31.410 022 11430.05 80.76 56923.00 88888.00 2017-01-22 01:42:31.910 022 11430.19 80.95 56922.74 88888.00 2017-01-22 01:42:32.410 022 11430.31 80.95 56922.54 88888.00 2017-01-22 01:42:32.910 022 11430.44 80.95 56922.31 88888.00 2017-01-22 01:42:33.411 022 11430.60 81.01 56922.09 88888.00 2017-01-22 01:42:33.911 022 11430.75 81.21 56921.87 88888.00 2017-01-22 01:42:34.411 022 11430.89 81.38 56921.65 88888.00 2017-01-22 01:42:34.911 022 11431.06 81.48 56921.36 88888.00 2017-01-22 01:42:35.411 022 11431.20 81.66 56921.17 88888.00 2017-01-22 01:42:35.911 022 11431.29 81.92 56920.98 88888.00 2017-01-22 01:42:36.411 022 11431.43 81.91 56920.77 88888.00 2017-01-22 01:42:36.911 022 11431.51 81.97 56920.56 88888.00 2017-01-22 01:42:37.411 022 11431.55 82.00 56920.33 88888.00 2017-01-22 01:42:37.911 022 11431.57 82.11 56920.19 88888.00 2017-01-22 01:42:38.411 022 11431.63 82.26 56920.05 88888.00 2017-01-22 01:42:38.911 022 11431.64 82.30 56919.89 88888.00 2017-01-22 01:42:39.411 022 11431.68 82.34 56919.69 88888.00 2017-01-22 01:42:39.911 022 11431.64 82.38 56919.55 88888.00 2017-01-22 01:42:40.411 022 11431.65 82.56 56919.47 88888.00 2017-01-22 01:42:40.911 022 11431.65 82.61 56919.37 88888.00 2017-01-22 01:42:41.411 022 11431.68 82.53 56919.28 88888.00 2017-01-22 01:42:41.911 022 11431.70 82.57 56919.24 88888.00 2017-01-22 01:42:42.411 022 11431.72 82.58 56919.18 88888.00 2017-01-22 01:42:42.911 022 11431.75 82.50 56919.10 88888.00 2017-01-22 01:42:43.411 022 11431.79 82.57 56919.01 88888.00 2017-01-22 01:42:43.911 022 11431.84 82.65 56918.92 88888.00 2017-01-22 01:42:44.411 022 11431.90 82.74 56918.85 88888.00 2017-01-22 01:42:44.911 022 11431.97 82.83 56918.70 88888.00 2017-01-22 01:42:45.411 022 11432.00 82.83 56918.57 88888.00 2017-01-22 01:42:45.911 022 11432.03 83.12 56918.39 88888.00 2017-01-22 01:42:46.411 022 11432.05 83.19 56918.22 88888.00 2017-01-22 01:42:46.911 022 11432.10 83.01 56918.08 88888.00 2017-01-22 01:42:47.411 022 11432.17 83.17 56917.97 88888.00 2017-01-22 01:42:47.911 022 11432.20 83.22 56917.84 88888.00 2017-01-22 01:42:48.411 022 11432.21 83.33 56917.66 88888.00 2017-01-22 01:42:48.911 022 11432.21 83.43 56917.45 88888.00 2017-01-22 01:42:49.411 022 11432.22 83.52 56917.25 88888.00 2017-01-22 01:42:49.911 022 11432.26 83.61 56917.06 88888.00 2017-01-22 01:42:50.411 022 11432.32 83.42 56916.92 88888.00 2017-01-22 01:42:50.911 022 11432.36 83.34 56916.79 88888.00 2017-01-22 01:42:51.411 022 11432.43 83.56 56916.64 88888.00 2017-01-22 01:42:51.911 022 11432.49 83.65 56916.47 88888.00 2017-01-22 01:42:52.411 022 11432.59 83.65 56916.30 88888.00 2017-01-22 01:42:52.911 022 11432.68 83.81 56916.08 88888.00 2017-01-22 01:42:53.411 022 11432.81 83.99 56915.84 88888.00 2017-01-22 01:42:53.911 022 11432.95 84.17 56915.67 88888.00 2017-01-22 01:42:54.411 022 11433.07 84.47 56915.43 88888.00 2017-01-22 01:42:54.911 022 11433.22 84.65 56915.23 88888.00 2017-01-22 01:42:55.411 022 11433.35 84.79 56915.06 88888.00 2017-01-22 01:42:55.911 022 11433.54 85.10 56914.80 88888.00 2017-01-22 01:42:56.411 022 11433.70 85.45 56914.55 88888.00 2017-01-22 01:42:56.911 022 11433.84 85.47 56914.36 88888.00 2017-01-22 01:42:57.411 022 11434.02 85.66 56914.05 88888.00 2017-01-22 01:42:57.911 022 11434.20 85.89 56913.90 88888.00 2017-01-22 01:42:58.411 022 11434.34 86.05 56913.72 88888.00 2017-01-22 01:42:58.911 022 11434.46 86.23 56913.52 88888.00 2017-01-22 01:42:59.411 022 11434.54 86.38 56913.30 88888.00 2017-01-22 01:42:59.911 022 11434.62 86.60 56913.17 88888.00 2017-01-22 01:43:00.411 022 11434.72 86.89 56913.00 88888.00 2017-01-22 01:43:00.911 022 11434.79 86.96 56912.88 88888.00 2017-01-22 01:43:01.411 022 11434.85 87.08 56912.81 88888.00 2017-01-22 01:43:01.911 022 11434.96 87.32 56912.74 88888.00 2017-01-22 01:43:02.411 022 11435.03 87.61 56912.69 88888.00 2017-01-22 01:43:02.911 022 11435.07 87.61 56912.67 88888.00 2017-01-22 01:43:03.411 022 11435.12 87.64 56912.67 88888.00 2017-01-22 01:43:03.911 022 11435.20 87.84 56912.62 88888.00 2017-01-22 01:43:04.411 022 11435.23 88.00 56912.61 88888.00 2017-01-22 01:43:04.911 022 11435.30 88.28 56912.64 88888.00 2017-01-22 01:43:05.411 022 11435.39 88.48 56912.67 88888.00 2017-01-22 01:43:05.911 022 11435.46 88.70 56912.70 88888.00 2017-01-22 01:43:06.411 022 11435.55 88.89 56912.79 88888.00 2017-01-22 01:43:06.911 022 11435.62 88.99 56912.86 88888.00 2017-01-22 01:43:07.411 022 11435.73 89.27 56912.86 88888.00 2017-01-22 01:43:07.911 022 11435.76 89.50 56912.91 88888.00 2017-01-22 01:43:08.411 022 11435.86 89.55 56912.93 88888.00 2017-01-22 01:43:08.911 022 11435.88 89.60 56912.92 88888.00 2017-01-22 01:43:09.411 022 11435.87 89.77 56912.87 88888.00 2017-01-22 01:43:09.911 022 11435.92 89.91 56912.75 88888.00 2017-01-22 01:43:10.411 022 11435.94 89.87 56912.75 88888.00 2017-01-22 01:43:10.911 022 11435.92 89.93 56912.69 88888.00 2017-01-22 01:43:11.411 022 11435.92 90.12 56912.72 88888.00 2017-01-22 01:43:11.911 022 11435.95 90.16 56912.74 88888.00 2017-01-22 01:43:12.411 022 11436.00 90.21 56912.74 88888.00 2017-01-22 01:43:12.911 022 11435.99 90.53 56912.74 88888.00 2017-01-22 01:43:13.411 022 11436.08 90.61 56912.79 88888.00 2017-01-22 01:43:13.911 022 11436.10 90.74 56912.85 88888.00 2017-01-22 01:43:14.411 022 11436.10 90.87 56912.96 88888.00 2017-01-22 01:43:14.911 022 11436.13 91.00 56913.04 88888.00 2017-01-22 01:43:15.411 022 11436.10 91.20 56913.12 88888.00 2017-01-22 01:43:15.911 022 11436.10 91.37 56913.25 88888.00 2017-01-22 01:43:16.411 022 11436.18 91.57 56913.24 88888.00 2017-01-22 01:43:16.911 022 11436.22 91.82 56913.25 88888.00 2017-01-22 01:43:17.411 022 11436.28 92.10 56913.30 88888.00 2017-01-22 01:43:17.911 022 11436.32 92.08 56913.33 88888.00 2017-01-22 01:43:18.411 022 11436.32 92.18 56913.34 88888.00 2017-01-22 01:43:18.911 022 11436.30 92.38 56913.33 88888.00 2017-01-22 01:43:19.411 022 11436.31 92.59 56913.34 88888.00 2017-01-22 01:43:19.911 022 11436.32 92.68 56913.32 88888.00 2017-01-22 01:43:20.411 022 11436.41 92.84 56913.28 88888.00 2017-01-22 01:43:20.911 022 11436.51 92.99 56913.26 88888.00 2017-01-22 01:43:21.411 022 11436.56 93.26 56913.24 88888.00 2017-01-22 01:43:21.911 022 11436.62 93.39 56913.13 88888.00 2017-01-22 01:43:22.411 022 11436.69 93.66 56913.01 88888.00 2017-01-22 01:43:22.911 022 11436.78 93.75 56912.99 88888.00 2017-01-22 01:43:23.411 022 11436.83 93.99 56912.91 88888.00 2017-01-22 01:43:23.911 022 11436.83 94.22 56912.82 88888.00 2017-01-22 01:43:24.411 022 11436.96 94.38 56912.74 88888.00 2017-01-22 01:43:24.911 022 11437.01 94.51 56912.63 88888.00 2017-01-22 01:43:25.411 022 11437.06 94.64 56912.55 88888.00 2017-01-22 01:43:25.911 022 11437.12 94.81 56912.41 88888.00 2017-01-22 01:43:26.411 022 11437.19 94.98 56912.35 88888.00 2017-01-22 01:43:26.911 022 11437.29 95.10 56912.24 88888.00 2017-01-22 01:43:27.411 022 11437.38 95.28 56912.11 88888.00 2017-01-22 01:43:27.911 022 11437.46 95.49 56912.10 88888.00 2017-01-22 01:43:28.411 022 11437.55 95.52 56912.06 88888.00 2017-01-22 01:43:28.911 022 11437.61 95.70 56911.98 88888.00 2017-01-22 01:43:29.411 022 11437.70 95.97 56911.98 88888.00 2017-01-22 01:43:29.911 022 11437.76 95.97 56912.02 88888.00 2017-01-22 01:43:30.411 022 11437.82 96.12 56911.95 88888.00 2017-01-22 01:43:30.911 022 11437.91 96.28 56911.89 88888.00 2017-01-22 01:43:31.411 022 11437.97 96.54 56911.83 88888.00 2017-01-22 01:43:31.911 022 11437.98 96.73 56911.77 88888.00 2017-01-22 01:43:32.411 022 11438.02 96.93 56911.78 88888.00 2017-01-22 01:43:32.911 022 11438.10 97.15 56911.71 88888.00 2017-01-22 01:43:33.411 022 11438.09 97.26 56911.57 88888.00 2017-01-22 01:43:33.911 022 11438.02 97.34 56911.50 88888.00 2017-01-22 01:43:34.411 022 11438.04 97.58 56911.40 88888.00 2017-01-22 01:43:34.911 022 11438.08 97.61 56911.34 88888.00 2017-01-22 01:43:35.411 022 11438.10 97.67 56911.31 88888.00 2017-01-22 01:43:35.911 022 11438.16 97.82 56911.29 88888.00 2017-01-22 01:43:36.411 022 11438.11 97.92 56911.25 88888.00 2017-01-22 01:43:36.911 022 11438.14 97.96 56911.21 88888.00 2017-01-22 01:43:37.411 022 11438.12 98.18 56911.20 88888.00 2017-01-22 01:43:37.911 022 11438.11 98.36 56911.20 88888.00 2017-01-22 01:43:38.411 022 11438.14 98.51 56911.19 88888.00 2017-01-22 01:43:38.911 022 11438.18 98.77 56911.10 88888.00 2017-01-22 01:43:39.411 022 11438.21 98.68 56911.12 88888.00 2017-01-22 01:43:39.911 022 11438.23 98.80 56911.07 88888.00 2017-01-22 01:43:40.411 022 11438.25 98.97 56911.05 88888.00 2017-01-22 01:43:40.911 022 11438.25 99.03 56910.97 88888.00 2017-01-22 01:43:41.411 022 11438.25 99.18 56910.90 88888.00 2017-01-22 01:43:41.911 022 11438.31 99.36 56910.76 88888.00 2017-01-22 01:43:42.411 022 11438.33 99.46 56910.70 88888.00 2017-01-22 01:43:42.911 022 11438.30 99.60 56910.63 88888.00 2017-01-22 01:43:43.411 022 11438.28 99.53 56910.55 88888.00 2017-01-22 01:43:43.911 022 11438.25 99.80 56910.45 88888.00 2017-01-22 01:43:44.411 022 11438.19 99.80 56910.44 88888.00 2017-01-22 01:43:44.911 022 11438.15 99.84 56910.42 88888.00 2017-01-22 01:43:45.411 022 11438.09 99.91 56910.39 88888.00 2017-01-22 01:43:45.911 022 11438.08 99.99 56910.42 88888.00 2017-01-22 01:43:46.411 022 11438.02 100.12 56910.42 88888.00 2017-01-22 01:43:46.911 022 11437.95 100.30 56910.38 88888.00 2017-01-22 01:43:47.411 022 11437.88 100.53 56910.39 88888.00 2017-01-22 01:43:47.911 022 11437.80 100.66 56910.36 88888.00 2017-01-22 01:43:48.411 022 11437.76 100.68 56910.33 88888.00 2017-01-22 01:43:48.911 022 11437.70 100.73 56910.30 88888.00 2017-01-22 01:43:49.411 022 11437.63 100.87 56910.24 88888.00 2017-01-22 01:43:49.911 022 11437.63 101.17 56910.11 88888.00 2017-01-22 01:43:50.411 022 11437.61 101.27 56910.04 88888.00 2017-01-22 01:43:50.911 022 11437.55 101.22 56909.96 88888.00 2017-01-22 01:43:51.411 022 11437.55 101.21 56909.83 88888.00 2017-01-22 01:43:51.911 022 11437.52 101.30 56909.80 88888.00 2017-01-22 01:43:52.411 022 11437.42 101.47 56909.77 88888.00 2017-01-22 01:43:52.911 022 11437.39 101.41 56909.74 88888.00 2017-01-22 01:43:53.411 022 11437.41 101.57 56909.71 88888.00 2017-01-22 01:43:53.911 022 11437.34 101.56 56909.64 88888.00 2017-01-22 01:43:54.411 022 11437.29 101.54 56909.48 88888.00 2017-01-22 01:43:54.911 022 11437.29 101.58 56909.35 88888.00 2017-01-22 01:43:55.411 022 11437.20 101.64 56909.24 88888.00 2017-01-22 01:43:55.911 022 11437.12 101.59 56909.15 88888.00 2017-01-22 01:43:56.411 022 11437.06 101.75 56909.10 88888.00 2017-01-22 01:43:56.911 022 11437.00 101.72 56909.09 88888.00 2017-01-22 01:43:57.411 022 11436.91 101.89 56909.07 88888.00 2017-01-22 01:43:57.911 022 11436.80 101.93 56909.09 88888.00 2017-01-22 01:43:58.411 022 11436.70 102.11 56909.11 88888.00 2017-01-22 01:43:58.911 022 11436.58 102.34 56909.06 88888.00 2017-01-22 01:43:59.411 022 11436.45 102.49 56909.04 88888.00 2017-01-22 01:43:59.911 022 11436.37 102.39 56909.07 88888.00 2017-01-22 01:44:00.411 022 11436.25 102.43 56909.03 88888.00 2017-01-22 01:44:00.911 022 11436.13 102.45 56909.00 88888.00 2017-01-22 01:44:01.411 022 11436.01 102.50 56908.98 88888.00 2017-01-22 01:44:01.911 022 11435.85 102.73 56908.95 88888.00 2017-01-22 01:44:02.411 022 11435.73 102.60 56908.79 88888.00 2017-01-22 01:44:02.911 022 11435.68 102.61 56908.70 88888.00 2017-01-22 01:44:03.411 022 11435.64 102.70 56908.65 88888.00 2017-01-22 01:44:03.911 022 11435.54 102.83 56908.57 88888.00 2017-01-22 01:44:04.411 022 11435.53 103.00 56908.43 88888.00 2017-01-22 01:44:04.911 022 11435.51 103.17 56908.34 88888.00 2017-01-22 01:44:05.411 022 11435.50 103.12 56908.21 88888.00 2017-01-22 01:44:05.911 022 11435.50 103.18 56908.06 88888.00 2017-01-22 01:44:06.411 022 11435.52 103.25 56907.97 88888.00 2017-01-22 01:44:06.911 022 11435.46 103.18 56907.85 88888.00 2017-01-22 01:44:07.411 022 11435.40 103.28 56907.76 88888.00 2017-01-22 01:44:07.911 022 11435.39 103.24 56907.70 88888.00 2017-01-22 01:44:08.411 022 11435.36 103.26 56907.67 88888.00 2017-01-22 01:44:08.911 022 11435.32 103.38 56907.74 88888.00 2017-01-22 01:44:09.411 022 11435.27 103.52 56907.69 88888.00 2017-01-22 01:44:09.911 022 11435.16 103.66 56907.74 88888.00 2017-01-22 01:44:10.411 022 11435.09 103.82 56907.65 88888.00 2017-01-22 01:44:10.911 022 11435.05 103.95 56907.63 88888.00 2017-01-22 01:44:11.411 022 11434.97 104.06 56907.67 88888.00 2017-01-22 01:44:11.911 022 11434.91 104.31 56907.67 88888.00 2017-01-22 01:44:12.411 022 11434.95 104.49 56907.70 88888.00 2017-01-22 01:44:12.911 022 11434.98 104.64 56907.65 88888.00 2017-01-22 01:44:13.411 022 11434.98 104.83 56907.62 88888.00 2017-01-22 01:44:13.911 022 11435.02 104.94 56907.57 88888.00 2017-01-22 01:44:14.411 022 11435.03 105.10 56907.54 88888.00 2017-01-22 01:44:14.911 022 11435.03 105.31 56907.52 88888.00 2017-01-22 01:44:15.411 022 11435.07 105.36 56907.46 88888.00 2017-01-22 01:44:15.911 022 11435.09 105.37 56907.34 88888.00 2017-01-22 01:44:16.411 022 11435.07 105.56 56907.24 88888.00 2017-01-22 01:44:16.911 022 11435.16 105.74 56907.17 88888.00 2017-01-22 01:44:17.411 022 11435.19 105.89 56907.07 88888.00 2017-01-22 01:44:17.911 022 11435.17 105.76 56906.90 88888.00 2017-01-22 01:44:18.411 022 11435.19 105.89 56906.78 88888.00 2017-01-22 01:44:18.911 022 11435.21 105.99 56906.69 88888.00 2017-01-22 01:44:19.411 022 11435.14 106.08 56906.58 88888.00 2017-01-22 01:44:19.911 022 11435.11 106.19 56906.46 88888.00 2017-01-22 01:44:20.411 022 11435.07 106.26 56906.39 88888.00 2017-01-22 01:44:20.911 022 11435.07 106.26 56906.31 88888.00 2017-01-22 01:44:21.411 022 11435.04 106.38 56906.19 88888.00 2017-01-22 01:44:21.911 022 11434.98 106.39 56906.09 88888.00 2017-01-22 01:44:22.411 022 11434.92 106.46 56906.00 88888.00 2017-01-22 01:44:22.911 022 11434.88 106.59 56905.95 88888.00 2017-01-22 01:44:23.411 022 11434.81 106.62 56905.90 88888.00 2017-01-22 01:44:23.911 022 11434.72 106.91 56905.88 88888.00 2017-01-22 01:44:24.411 022 11434.63 106.85 56905.90 88888.00 2017-01-22 01:44:24.911 022 11434.54 106.85 56905.90 88888.00 2017-01-22 01:44:25.411 022 11434.40 106.98 56905.90 88888.00 2017-01-22 01:44:25.911 022 11434.25 107.08 56905.94 88888.00 2017-01-22 01:44:26.411 022 11434.09 107.23 56906.01 88888.00 2017-01-22 01:44:26.911 022 11433.97 107.28 56906.07 88888.00 2017-01-22 01:44:27.411 022 11433.80 107.27 56906.16 88888.00 2017-01-22 01:44:27.911 022 11433.63 107.36 56906.28 88888.00 2017-01-22 01:44:28.411 022 11433.54 107.51 56906.35 88888.00 2017-01-22 01:44:28.911 022 11433.38 107.67 56906.33 88888.00 2017-01-22 01:44:29.411 022 11433.28 107.77 56906.34 88888.00 2017-01-22 01:44:29.911 022 11433.17 107.76 56906.40 88888.00 2017-01-22 01:44:30.411 022 11433.07 108.00 56906.39 88888.00 2017-01-22 01:44:30.911 022 11432.97 108.19 56906.38 88888.00 2017-01-22 01:44:31.411 022 11432.96 108.18 56906.31 88888.00 2017-01-22 01:44:31.911 022 11432.91 108.23 56906.28 88888.00 2017-01-22 01:44:32.411 022 11432.83 108.29 56906.37 88888.00 2017-01-22 01:44:32.911 022 11432.72 108.50 56906.37 88888.00 2017-01-22 01:44:33.412 022 11432.62 108.64 56906.37 88888.00 2017-01-22 01:44:33.912 022 11432.54 108.84 56906.30 88888.00 2017-01-22 01:44:34.412 022 11432.45 108.90 56906.24 88888.00 2017-01-22 01:44:34.912 022 11432.32 109.06 56906.19 88888.00 2017-01-22 01:44:35.412 022 11432.18 109.04 56906.07 88888.00 2017-01-22 01:44:35.912 022 11432.08 109.20 56905.94 88888.00 2017-01-22 01:44:36.412 022 11431.97 109.20 56905.77 88888.00 2017-01-22 01:44:36.912 022 11431.83 109.13 56905.64 88888.00 2017-01-22 01:44:37.412 022 11431.75 109.19 56905.53 88888.00 2017-01-22 01:44:37.912 022 11431.71 109.20 56905.38 88888.00 2017-01-22 01:44:38.412 022 11431.58 109.20 56905.26 88888.00 2017-01-22 01:44:38.912 022 11431.47 109.36 56905.19 88888.00 2017-01-22 01:44:39.412 022 11431.42 109.60 56905.10 88888.00 2017-01-22 01:44:39.912 022 11431.37 109.68 56905.08 88888.00 2017-01-22 01:44:40.412 022 11431.29 109.58 56905.12 88888.00 2017-01-22 01:44:40.912 022 11431.24 109.57 56905.04 88888.00 2017-01-22 01:44:41.412 022 11431.16 109.60 56905.06 88888.00 2017-01-22 01:44:41.912 022 11431.04 109.72 56905.09 88888.00 2017-01-22 01:44:42.412 022 11431.02 109.88 56905.08 88888.00 2017-01-22 01:44:42.912 022 11430.94 109.82 56905.02 88888.00 2017-01-22 01:44:43.412 022 11430.85 109.88 56904.94 88888.00 2017-01-22 01:44:43.912 022 11430.83 109.89 56904.90 88888.00 2017-01-22 01:44:44.412 022 11430.76 109.96 56904.80 88888.00 2017-01-22 01:44:44.912 022 11430.64 110.11 56904.67 88888.00 2017-01-22 01:44:45.412 022 11430.60 110.09 56904.51 88888.00 2017-01-22 01:44:45.912 022 11430.60 110.09 56904.39 88888.00 2017-01-22 01:44:46.412 022 11430.51 110.27 56904.26 88888.00 2017-01-22 01:44:46.912 022 11430.39 110.41 56904.19 88888.00 2017-01-22 01:44:47.412 022 11430.32 110.30 56904.03 88888.00 2017-01-22 01:44:47.912 022 11430.26 110.34 56903.91 88888.00 2017-01-22 01:44:48.412 022 11430.20 110.47 56903.83 88888.00 2017-01-22 01:44:48.912 022 11430.12 110.52 56903.75 88888.00 2017-01-22 01:44:49.412 022 11430.03 110.57 56903.64 88888.00 2017-01-22 01:44:49.912 022 11429.92 110.63 56903.59 88888.00 2017-01-22 01:44:50.412 022 11429.88 110.79 56903.50 88888.00 2017-01-22 01:44:50.912 022 11429.85 110.81 56903.37 88888.00 2017-01-22 01:44:51.412 022 11429.81 110.80 56903.24 88888.00 2017-01-22 01:44:51.912 022 11429.74 110.74 56903.09 88888.00 2017-01-22 01:44:52.412 022 11429.67 110.81 56902.87 88888.00 2017-01-22 01:44:52.912 022 11429.58 110.87 56902.69 88888.00 2017-01-22 01:44:53.412 022 11429.50 110.89 56902.54 88888.00 2017-01-22 01:44:53.912 022 11429.41 110.90 56902.37 88888.00 2017-01-22 01:44:54.412 022 11429.29 110.73 56902.22 88888.00 2017-01-22 01:44:54.912 022 11429.19 110.76 56902.11 88888.00 2017-01-22 01:44:55.412 022 11429.09 110.89 56901.94 88888.00 2017-01-22 01:44:55.912 022 11428.98 110.76 56901.76 88888.00 2017-01-22 01:44:56.412 022 11428.88 110.76 56901.65 88888.00 2017-01-22 01:44:56.912 022 11428.74 110.93 56901.58 88888.00 2017-01-22 01:44:57.412 022 11428.65 110.88 56901.43 88888.00 2017-01-22 01:44:57.912 022 11428.58 110.90 56901.27 88888.00 2017-01-22 01:44:58.412 022 11428.46 110.93 56901.15 88888.00 2017-01-22 01:44:58.912 022 11428.38 111.00 56901.02 88888.00 2017-01-22 01:44:59.412 022 11428.25 111.06 56900.87 88888.00 2017-01-22 01:44:59.912 022 11428.12 111.08 56900.76 88888.00 2017-01-22 01:45:00.412 022 11428.02 111.18 56900.63 88888.00 2017-01-22 01:45:00.912 022 11427.84 111.03 56900.61 88888.00 2017-01-22 01:45:01.412 022 11427.74 110.96 56900.56 88888.00 2017-01-22 01:45:01.912 022 11427.65 111.04 56900.43 88888.00 2017-01-22 01:45:02.412 022 11427.46 111.23 56900.33 88888.00 2017-01-22 01:45:02.912 022 11427.28 111.14 56900.17 88888.00 2017-01-22 01:45:03.412 022 11427.18 111.15 56900.08 88888.00 2017-01-22 01:45:03.912 022 11427.03 111.38 56899.91 88888.00 2017-01-22 01:45:04.412 022 11426.91 111.49 56899.82 88888.00 2017-01-22 01:45:04.912 022 11426.83 111.45 56899.70 88888.00 2017-01-22 01:45:05.412 022 11426.73 111.31 56899.57 88888.00 2017-01-22 01:45:05.912 022 11426.61 111.28 56899.45 88888.00 2017-01-22 01:45:06.412 022 11426.59 111.38 56899.39 88888.00 2017-01-22 01:45:06.912 022 11426.52 111.48 56899.25 88888.00 2017-01-22 01:45:07.412 022 11426.42 111.44 56899.12 88888.00 2017-01-22 01:45:07.912 022 11426.43 111.44 56899.00 88888.00 2017-01-22 01:45:08.412 022 11426.42 111.49 56898.84 88888.00 2017-01-22 01:45:08.912 022 11426.31 111.59 56898.73 88888.00 2017-01-22 01:45:09.412 022 11426.27 111.63 56898.52 88888.00 2017-01-22 01:45:09.912 022 11426.23 111.56 56898.36 88888.00 2017-01-22 01:45:10.412 022 11426.13 111.68 56898.19 88888.00 2017-01-22 01:45:10.912 022 11426.08 111.68 56897.99 88888.00 2017-01-22 01:45:11.412 022 11426.03 111.58 56897.75 88888.00 2017-01-22 01:45:11.912 022 11425.93 111.58 56897.59 88888.00 2017-01-22 01:45:12.412 022 11425.86 111.56 56897.46 88888.00 2017-01-22 01:45:12.912 022 11425.79 111.68 56897.35 88888.00 2017-01-22 01:45:13.412 022 11425.73 111.89 56897.26 88888.00 2017-01-22 01:45:13.912 022 11425.67 111.86 56897.20 88888.00 2017-01-22 01:45:14.412 022 11425.57 111.79 56897.10 88888.00 2017-01-22 01:45:14.912 022 11425.43 111.84 56896.91 88888.00 2017-01-22 01:45:15.412 022 11425.32 111.86 56896.75 88888.00 2017-01-22 01:45:15.912 022 11425.25 111.95 56896.51 88888.00 2017-01-22 01:45:16.412 022 11425.13 112.00 56896.23 88888.00 2017-01-22 01:45:16.912 022 11425.04 111.98 56895.98 88888.00 2017-01-22 01:45:17.412 022 11425.04 112.02 56895.71 88888.00 2017-01-22 01:45:17.912 022 11424.95 112.10 56895.49 88888.00 2017-01-22 01:45:18.412 022 11424.84 112.13 56895.24 88888.00 2017-01-22 01:45:18.912 022 11424.74 112.15 56895.03 88888.00 2017-01-22 01:45:19.412 022 11424.73 112.20 56894.85 88888.00 2017-01-22 01:45:19.912 022 11424.66 112.40 56894.71 88888.00 2017-01-22 01:45:20.412 022 11424.57 112.44 56894.52 88888.00 2017-01-22 01:45:20.912 022 11424.52 112.45 56894.30 88888.00 2017-01-22 01:45:21.412 022 11424.47 112.45 56894.06 88888.00 2017-01-22 01:45:21.912 022 11424.40 112.56 56893.88 88888.00 2017-01-22 01:45:22.412 022 11424.36 112.61 56893.74 88888.00 2017-01-22 01:45:22.912 022 11424.35 112.59 56893.55 88888.00 2017-01-22 01:45:23.412 022 11424.36 112.63 56893.38 88888.00 2017-01-22 01:45:23.912 022 11424.36 112.78 56893.19 88888.00 2017-01-22 01:45:24.412 022 11424.38 112.85 56893.00 88888.00 2017-01-22 01:45:24.912 022 11424.38 112.90 56892.74 88888.00 2017-01-22 01:45:25.412 022 11424.40 113.00 56892.54 88888.00 2017-01-22 01:45:25.912 022 11424.38 113.04 56892.32 88888.00 2017-01-22 01:45:26.412 022 11424.43 113.08 56892.02 88888.00 2017-01-22 01:45:26.912 022 11424.52 113.13 56891.67 88888.00 2017-01-22 01:45:27.412 022 11424.53 113.17 56891.33 88888.00 2017-01-22 01:45:27.912 022 11424.54 113.26 56891.01 88888.00 2017-01-22 01:45:28.412 022 11424.59 113.42 56890.77 88888.00 2017-01-22 01:45:28.912 022 11424.62 113.59 56890.52 88888.00 2017-01-22 01:45:29.412 022 11424.67 113.62 56890.22 88888.00 2017-01-22 01:45:29.912 022 11424.68 113.66 56889.90 88888.00 2017-01-22 01:45:30.412 022 11424.75 113.66 56889.58 88888.00 2017-01-22 01:45:30.912 022 11424.78 113.73 56889.29 88888.00 2017-01-22 01:45:31.412 022 11424.83 113.82 56888.94 88888.00 2017-01-22 01:45:31.912 022 11424.92 113.95 56888.63 88888.00 2017-01-22 01:45:32.412 022 11424.96 114.10 56888.38 88888.00 2017-01-22 01:45:32.912 022 11424.97 114.03 56888.20 88888.00 2017-01-22 01:45:33.412 022 11425.06 114.13 56887.96 88888.00 2017-01-22 01:45:33.912 022 11425.10 114.27 56887.84 88888.00 2017-01-22 01:45:34.412 022 11425.15 114.28 56887.71 88888.00 2017-01-22 01:45:34.912 022 11425.20 114.40 56887.63 88888.00 2017-01-22 01:45:35.412 022 11425.23 114.61 56887.46 88888.00 2017-01-22 01:45:35.912 022 11425.22 114.65 56887.40 88888.00 2017-01-22 01:45:36.412 022 11425.22 114.74 56887.35 88888.00 2017-01-22 01:45:36.912 022 11425.20 114.84 56887.25 88888.00 2017-01-22 01:45:37.412 022 11425.16 114.88 56887.14 88888.00 2017-01-22 01:45:37.912 022 11425.11 115.02 56886.99 88888.00 2017-01-22 01:45:38.412 022 11425.11 115.13 56886.76 88888.00 2017-01-22 01:45:38.912 022 11425.09 115.12 56886.57 88888.00 2017-01-22 01:45:39.412 022 11425.04 115.31 56886.34 88888.00 2017-01-22 01:45:39.912 022 11425.03 115.29 56885.94 88888.00 2017-01-22 01:45:40.412 022 11425.02 115.30 56885.53 88888.00 2017-01-22 01:45:40.912 022 11424.96 115.32 56885.15 88888.00 2017-01-22 01:45:41.412 022 11424.96 115.36 56884.69 88888.00 2017-01-22 01:45:41.912 022 11425.03 115.40 56884.22 88888.00 2017-01-22 01:45:42.412 022 11425.04 115.49 56883.82 88888.00 2017-01-22 01:45:42.912 022 11425.02 115.47 56883.48 88888.00 2017-01-22 01:45:43.412 022 11425.03 115.43 56883.11 88888.00 2017-01-22 01:45:43.912 022 11424.96 115.46 56882.76 88888.00 2017-01-22 01:45:44.412 022 11424.85 115.56 56882.44 88888.00 2017-01-22 01:45:44.912 022 11424.83 115.80 56882.14 88888.00 2017-01-22 01:45:45.412 022 11424.73 115.91 56881.79 88888.00 2017-01-22 01:45:45.912 022 11424.68 115.80 56881.48 88888.00 2017-01-22 01:45:46.412 022 11424.62 115.74 56881.18 88888.00 2017-01-22 01:45:46.912 022 11424.60 115.77 56880.87 88888.00 2017-01-22 01:45:47.412 022 11424.57 115.81 56880.54 88888.00 2017-01-22 01:45:47.912 022 11424.55 115.93 56880.22 88888.00 2017-01-22 01:45:48.412 022 11424.57 115.98 56879.86 88888.00 2017-01-22 01:45:48.912 022 11424.63 115.97 56879.54 88888.00 2017-01-22 01:45:49.412 022 11424.68 116.01 56879.22 88888.00 2017-01-22 01:45:49.912 022 11424.69 116.06 56878.88 88888.00 2017-01-22 01:45:50.412 022 11424.70 116.04 56878.53 88888.00 2017-01-22 01:45:50.912 022 11424.80 116.07 56878.22 88888.00 2017-01-22 01:45:51.412 022 11424.89 116.31 56877.85 88888.00 2017-01-22 01:45:51.912 022 11424.92 116.18 56877.44 88888.00 2017-01-22 01:45:52.412 022 11424.96 116.19 56877.01 88888.00 2017-01-22 01:45:52.912 022 11425.04 116.25 56876.62 88888.00 2017-01-22 01:45:53.412 022 11425.12 116.33 56876.21 88888.00 2017-01-22 01:45:53.912 022 11425.16 116.31 56875.89 88888.00 2017-01-22 01:45:54.412 022 11425.23 116.27 56875.62 88888.00 2017-01-22 01:45:54.912 022 11425.24 116.37 56875.25 88888.00 2017-01-22 01:45:55.412 022 11425.18 116.44 56874.92 88888.00 2017-01-22 01:45:55.912 022 11425.16 116.47 56874.67 88888.00 2017-01-22 01:45:56.412 022 11425.13 116.53 56874.40 88888.00 2017-01-22 01:45:56.912 022 11425.11 116.76 56874.05 88888.00 2017-01-22 01:45:57.412 022 11425.04 116.76 56873.68 88888.00 2017-01-22 01:45:57.912 022 11425.01 116.74 56873.28 88888.00 2017-01-22 01:45:58.412 022 11424.95 117.14 56872.83 88888.00 2017-01-22 01:45:58.912 022 11424.89 117.27 56872.35 88888.00 2017-01-22 01:45:59.412 022 11424.87 117.32 56871.85 88888.00 2017-01-22 01:45:59.912 022 11424.88 117.19 56871.26 88888.00 2017-01-22 01:46:00.412 022 11424.85 117.06 56870.68 88888.00 2017-01-22 01:46:00.912 022 11424.92 117.06 56870.06 88888.00 2017-01-22 01:46:01.412 022 11424.96 117.09 56869.47 88888.00 2017-01-22 01:46:01.912 022 11425.04 117.21 56868.89 88888.00 2017-01-22 01:46:02.412 022 11425.15 117.19 56868.33 88888.00 2017-01-22 01:46:02.912 022 11425.26 117.27 56867.82 88888.00 2017-01-22 01:46:03.412 022 11425.37 117.28 56867.41 88888.00 2017-01-22 01:46:03.912 022 11425.55 117.25 56867.05 88888.00 2017-01-22 01:46:04.412 022 11425.68 117.40 56866.67 88888.00 2017-01-22 01:46:04.912 022 11425.78 117.41 56866.36 88888.00 2017-01-22 01:46:05.412 022 11425.87 117.60 56866.10 88888.00 2017-01-22 01:46:05.912 022 11425.93 117.73 56865.85 88888.00 2017-01-22 01:46:06.412 022 11425.87 117.88 56865.68 88888.00 2017-01-22 01:46:06.912 022 11425.82 117.98 56865.42 88888.00 2017-01-22 01:46:07.412 022 11425.81 118.04 56865.16 88888.00 2017-01-22 01:46:07.912 022 11425.72 118.12 56864.90 88888.00 2017-01-22 01:46:08.412 022 11425.64 118.26 56864.55 88888.00 2017-01-22 01:46:08.912 022 11425.61 118.30 56864.21 88888.00 2017-01-22 01:46:09.412 022 11425.52 118.35 56863.79 88888.00 2017-01-22 01:46:09.912 022 11425.43 118.39 56863.37 88888.00 2017-01-22 01:46:10.412 022 11425.39 118.34 56862.89 88888.00 2017-01-22 01:46:10.912 022 11425.36 118.39 56862.44 88888.00 2017-01-22 01:46:11.412 022 11425.30 118.37 56861.99 88888.00 2017-01-22 01:46:11.912 022 11425.30 118.45 56861.53 88888.00 2017-01-22 01:46:12.412 022 11425.27 118.41 56861.02 88888.00 2017-01-22 01:46:12.912 022 11425.24 118.31 56860.52 88888.00 2017-01-22 01:46:13.412 022 11425.22 118.32 56860.04 88888.00 2017-01-22 01:46:13.912 022 11425.31 118.46 56859.56 88888.00 2017-01-22 01:46:14.412 022 11425.32 118.66 56859.15 88888.00 2017-01-22 01:46:14.912 022 11425.31 118.56 56858.76 88888.00 2017-01-22 01:46:15.412 022 11425.36 118.57 56858.36 88888.00 2017-01-22 01:46:15.912 022 11425.37 118.58 56857.97 88888.00 2017-01-22 01:46:16.412 022 11425.36 118.64 56857.56 88888.00 2017-01-22 01:46:16.912 022 11425.39 118.73 56857.27 88888.00 2017-01-22 01:46:17.412 022 11425.41 118.87 56856.98 88888.00 2017-01-22 01:46:17.912 022 11425.41 119.07 56856.66 88888.00 2017-01-22 01:46:18.412 022 11425.44 119.16 56856.37 88888.00 2017-01-22 01:46:18.912 022 11425.48 119.30 56856.09 88888.00 2017-01-22 01:46:19.412 022 11425.46 119.39 56855.89 88888.00 2017-01-22 01:46:19.912 022 11425.52 119.48 56855.63 88888.00 2017-01-22 01:46:20.412 022 11425.61 119.60 56855.38 88888.00 2017-01-22 01:46:20.912 022 11425.66 119.66 56855.06 88888.00 2017-01-22 01:46:21.412 022 11425.72 119.74 56854.77 88888.00 2017-01-22 01:46:21.912 022 11425.80 119.84 56854.46 88888.00 2017-01-22 01:46:22.412 022 11425.86 119.85 56854.17 88888.00 2017-01-22 01:46:22.912 022 11425.86 120.11 56853.81 88888.00 2017-01-22 01:46:23.412 022 11425.88 119.99 56853.40 88888.00 2017-01-22 01:46:23.912 022 11425.98 120.00 56853.11 88888.00 2017-01-22 01:46:24.412 022 11426.06 120.05 56852.80 88888.00 2017-01-22 01:46:24.912 022 11426.13 120.19 56852.49 88888.00 2017-01-22 01:46:25.412 022 11426.14 120.16 56852.23 88888.00 2017-01-22 01:46:25.912 022 11426.10 120.16 56851.97 88888.00 2017-01-22 01:46:26.412 022 11426.07 120.26 56851.68 88888.00 2017-01-22 01:46:26.912 022 11426.09 120.39 56851.44 88888.00 2017-01-22 01:46:27.412 022 11426.03 120.59 56851.23 88888.00 2017-01-22 01:46:27.912 022 11426.00 120.64 56850.93 88888.00 2017-01-22 01:46:28.412 022 11426.02 120.62 56850.64 88888.00 2017-01-22 01:46:28.912 022 11425.96 120.62 56850.44 88888.00 2017-01-22 01:46:29.412 022 11425.89 120.69 56850.18 88888.00 2017-01-22 01:46:29.912 022 11425.86 120.86 56849.92 88888.00 2017-01-22 01:46:30.412 022 11425.84 121.03 56849.61 88888.00 2017-01-22 01:46:30.912 022 11425.80 120.84 56849.27 88888.00 2017-01-22 01:46:31.412 022 11425.77 120.83 56848.89 88888.00 2017-01-22 01:46:31.912 022 11425.75 120.87 56848.50 88888.00 2017-01-22 01:46:32.412 022 11425.74 120.89 56848.17 88888.00 2017-01-22 01:46:32.912 022 11425.77 120.98 56847.75 88888.00 2017-01-22 01:46:33.412 022 11425.80 120.94 56847.35 88888.00 2017-01-22 01:46:33.912 022 11425.84 120.87 56846.96 88888.00 2017-01-22 01:46:34.412 022 11425.88 120.94 56846.48 88888.00 2017-01-22 01:46:34.912 022 11425.96 120.89 56845.97 88888.00 2017-01-22 01:46:35.412 022 11425.99 120.88 56845.42 88888.00 2017-01-22 01:46:35.912 022 11426.02 120.88 56844.84 88888.00 2017-01-22 01:46:36.412 022 11426.07 120.86 56844.26 88888.00 2017-01-22 01:46:36.912 022 11426.13 120.90 56843.68 88888.00 2017-01-22 01:46:37.412 022 11426.15 120.82 56843.05 88888.00 2017-01-22 01:46:37.912 022 11426.22 120.76 56842.51 88888.00 2017-01-22 01:46:38.412 022 11426.34 120.77 56842.07 88888.00 2017-01-22 01:46:38.912 022 11426.40 120.83 56841.64 88888.00 2017-01-22 01:46:39.412 022 11426.48 120.83 56841.22 88888.00 2017-01-22 01:46:39.912 022 11426.56 120.94 56840.93 88888.00 2017-01-22 01:46:40.412 022 11426.69 121.04 56840.69 88888.00 2017-01-22 01:46:40.912 022 11426.73 121.08 56840.51 88888.00 2017-01-22 01:46:41.412 022 11426.73 121.08 56840.27 88888.00 2017-01-22 01:46:41.912 022 11426.70 121.14 56840.15 88888.00 2017-01-22 01:46:42.412 022 11426.71 121.16 56840.11 88888.00 2017-01-22 01:46:42.912 022 11426.70 121.31 56840.00 88888.00 2017-01-22 01:46:43.412 022 11426.64 121.40 56839.91 88888.00 2017-01-22 01:46:43.912 022 11426.61 121.48 56839.85 88888.00 2017-01-22 01:46:44.412 022 11426.52 121.49 56839.82 88888.00 2017-01-22 01:46:44.912 022 11426.43 121.59 56839.72 88888.00 2017-01-22 01:46:45.412 022 11426.33 121.68 56839.65 88888.00 2017-01-22 01:46:45.912 022 11426.28 121.71 56839.47 88888.00 2017-01-22 01:46:46.412 022 11426.23 121.78 56839.30 88888.00 2017-01-22 01:46:46.912 022 11426.17 121.76 56839.08 88888.00 2017-01-22 01:46:47.412 022 11426.14 121.70 56838.83 88888.00 2017-01-22 01:46:47.912 022 11425.98 121.76 56838.55 88888.00 2017-01-22 01:46:48.412 022 11425.87 121.76 56838.34 88888.00 2017-01-22 01:46:48.912 022 11425.84 121.78 56838.14 88888.00 2017-01-22 01:46:49.412 022 11425.79 121.83 56837.95 88888.00 2017-01-22 01:46:49.912 022 11425.68 121.75 56837.89 88888.00 2017-01-22 01:46:50.412 022 11425.57 121.74 56837.70 88888.00 2017-01-22 01:46:50.912 022 11425.48 121.82 56837.51 88888.00 2017-01-22 01:46:51.412 022 11425.40 121.78 56837.28 88888.00 2017-01-22 01:46:51.912 022 11425.36 121.78 56837.06 88888.00 2017-01-22 01:46:52.412 022 11425.32 121.75 56836.82 88888.00 2017-01-22 01:46:52.912 022 11425.24 121.71 56836.64 88888.00 2017-01-22 01:46:53.413 022 11425.23 121.72 56836.43 88888.00 2017-01-22 01:46:53.913 022 11425.19 121.90 56836.19 88888.00 2017-01-22 01:46:54.413 022 11425.11 121.79 56835.98 88888.00 2017-01-22 01:46:54.913 022 11425.06 121.82 56835.80 88888.00 2017-01-22 01:46:55.413 022 11424.98 121.88 56835.59 88888.00 2017-01-22 01:46:55.913 022 11424.91 121.84 56835.33 88888.00 2017-01-22 01:46:56.413 022 11424.85 121.85 56835.12 88888.00 2017-01-22 01:46:56.913 022 11424.83 121.93 56834.83 88888.00 2017-01-22 01:46:57.413 022 11424.83 122.00 56834.55 88888.00 2017-01-22 01:46:57.913 022 11424.81 122.06 56834.26 88888.00 2017-01-22 01:46:58.413 022 11424.78 121.93 56834.06 88888.00 2017-01-22 01:46:58.913 022 11424.78 121.97 56833.82 88888.00 2017-01-22 01:46:59.413 022 11424.77 122.05 56833.52 88888.00 2017-01-22 01:46:59.913 022 11424.78 122.06 56833.26 88888.00 2017-01-22 01:47:00.413 022 11424.75 121.89 56833.02 88888.00 2017-01-22 01:47:00.913 022 11424.68 121.90 56832.76 88888.00 2017-01-22 01:47:01.413 022 11424.67 121.85 56832.52 88888.00 2017-01-22 01:47:01.913 022 11424.70 121.88 56832.31 88888.00 2017-01-22 01:47:02.413 022 11424.70 121.86 56832.11 88888.00 2017-01-22 01:47:02.913 022 11424.62 121.98 56832.04 88888.00 2017-01-22 01:47:03.413 022 11424.60 121.97 56832.06 88888.00 2017-01-22 01:47:03.913 022 11424.55 121.99 56832.07 88888.00 2017-01-22 01:47:04.413 022 11424.46 122.03 56832.06 88888.00 2017-01-22 01:47:04.913 022 11424.36 122.18 56832.12 88888.00 2017-01-22 01:47:05.413 022 11424.31 122.31 56832.25 88888.00 2017-01-22 01:47:05.913 022 11424.20 122.44 56832.36 88888.00 2017-01-22 01:47:06.413 022 11424.08 122.60 56832.60 88888.00 2017-01-22 01:47:06.913 022 11423.99 122.75 56832.79 88888.00 2017-01-22 01:47:07.413 022 11423.86 122.93 56832.91 88888.00 2017-01-22 01:47:07.913 022 11423.74 122.98 56833.04 88888.00 2017-01-22 01:47:08.413 022 11423.60 123.08 56833.14 88888.00 2017-01-22 01:47:08.913 022 11423.52 123.14 56833.22 88888.00 2017-01-22 01:47:09.413 022 11423.41 123.25 56833.20 88888.00 2017-01-22 01:47:09.913 022 11423.36 123.28 56833.14 88888.00 2017-01-22 01:47:10.413 022 11423.34 123.27 56833.03 88888.00 2017-01-22 01:47:10.913 022 11423.29 123.27 56832.84 88888.00 2017-01-22 01:47:11.413 022 11423.27 123.34 56832.63 88888.00 2017-01-22 01:47:11.913 022 11423.24 123.42 56832.43 88888.00 2017-01-22 01:47:12.413 022 11423.22 123.34 56832.18 88888.00 2017-01-22 01:47:12.913 022 11423.22 123.29 56831.94 88888.00 2017-01-22 01:47:13.413 022 11423.23 123.34 56831.76 88888.00 2017-01-22 01:47:13.913 022 11423.23 123.40 56831.67 88888.00 2017-01-22 01:47:14.413 022 11423.17 123.51 56831.60 88888.00 2017-01-22 01:47:14.913 022 11423.17 123.54 56831.60 88888.00 2017-01-22 01:47:15.413 022 11423.15 123.59 56831.62 88888.00 2017-01-22 01:47:15.913 022 11423.10 123.88 56831.66 88888.00 2017-01-22 01:47:16.413 022 11423.08 124.10 56831.66 88888.00 2017-01-22 01:47:16.913 022 11423.04 123.95 56831.72 88888.00 2017-01-22 01:47:17.413 022 11422.97 123.95 56831.68 88888.00 2017-01-22 01:47:17.913 022 11422.96 123.96 56831.57 88888.00 2017-01-22 01:47:18.413 022 11422.86 123.99 56831.53 88888.00 2017-01-22 01:47:18.913 022 11422.83 124.01 56831.50 88888.00 2017-01-22 01:47:19.413 022 11422.80 124.06 56831.42 88888.00 2017-01-22 01:47:19.913 022 11422.73 124.17 56831.32 88888.00 2017-01-22 01:47:20.413 022 11422.68 124.21 56831.29 88888.00 2017-01-22 01:47:20.913 022 11422.62 124.13 56831.14 88888.00 2017-01-22 01:47:21.413 022 11422.62 124.10 56830.98 88888.00 2017-01-22 01:47:21.913 022 11422.61 124.19 56830.74 88888.00 2017-01-22 01:47:22.413 022 11422.51 124.06 56830.48 88888.00 2017-01-22 01:47:22.913 022 11422.47 123.93 56830.22 88888.00 2017-01-22 01:47:23.413 022 11422.45 124.00 56830.00 88888.00 2017-01-22 01:47:23.913 022 11422.41 124.02 56829.71 88888.00 2017-01-22 01:47:24.413 022 11422.42 123.95 56829.48 88888.00 2017-01-22 01:47:24.913 022 11422.41 123.95 56829.25 88888.00 2017-01-22 01:47:25.413 022 11422.40 123.93 56828.98 88888.00 2017-01-22 01:47:25.913 022 11422.40 123.89 56828.77 88888.00 2017-01-22 01:47:26.413 022 11422.38 123.90 56828.61 88888.00 2017-01-22 01:47:26.913 022 11422.40 123.93 56828.49 88888.00 2017-01-22 01:47:27.413 022 11422.41 124.06 56828.41 88888.00 2017-01-22 01:47:27.913 022 11422.41 124.19 56828.40 88888.00 2017-01-22 01:47:28.413 022 11422.41 124.20 56828.39 88888.00 2017-01-22 01:47:28.913 022 11422.37 124.22 56828.39 88888.00 2017-01-22 01:47:29.413 022 11422.34 124.21 56828.43 88888.00 2017-01-22 01:47:29.913 022 11422.34 124.21 56828.45 88888.00 2017-01-22 01:47:30.413 022 11422.32 124.22 56828.45 88888.00 2017-01-22 01:47:30.913 022 11422.32 124.27 56828.43 88888.00 2017-01-22 01:47:31.413 022 11422.31 124.33 56828.41 88888.00 2017-01-22 01:47:31.913 022 11422.24 124.33 56828.39 88888.00 2017-01-22 01:47:32.413 022 11422.18 124.42 56828.33 88888.00 2017-01-22 01:47:32.913 022 11422.19 124.42 56828.34 88888.00 2017-01-22 01:47:33.413 022 11422.13 124.61 56828.35 88888.00 2017-01-22 01:47:33.913 022 11422.03 124.63 56828.36 88888.00 2017-01-22 01:47:34.413 022 11421.93 124.76 56828.41 88888.00 2017-01-22 01:47:34.913 022 11421.85 124.83 56828.46 88888.00 2017-01-22 01:47:35.413 022 11421.77 124.84 56828.45 88888.00 2017-01-22 01:47:35.913 022 11421.74 124.94 56828.43 88888.00 2017-01-22 01:47:36.413 022 11421.64 125.01 56828.40 88888.00 2017-01-22 01:47:36.913 022 11421.52 125.05 56828.34 88888.00 2017-01-22 01:47:37.413 022 11421.49 125.12 56828.27 88888.00 2017-01-22 01:47:37.913 022 11421.51 125.23 56828.14 88888.00 2017-01-22 01:47:38.413 022 11421.50 125.46 56827.97 88888.00 2017-01-22 01:47:38.913 022 11421.55 125.40 56827.84 88888.00 2017-01-22 01:47:39.413 022 11421.56 125.42 56827.71 88888.00 2017-01-22 01:47:39.913 022 11421.54 125.53 56827.55 88888.00 2017-01-22 01:47:40.413 022 11421.56 125.52 56827.30 88888.00 2017-01-22 01:47:40.913 022 11421.60 125.63 56827.07 88888.00 2017-01-22 01:47:41.413 022 11421.64 125.57 56826.87 88888.00 2017-01-22 01:47:41.913 022 11421.70 125.65 56826.69 88888.00 2017-01-22 01:47:42.413 022 11421.75 125.55 56826.50 88888.00 2017-01-22 01:47:42.913 022 11421.77 125.39 56826.37 88888.00 2017-01-22 01:47:43.413 022 11421.79 125.44 56826.22 88888.00 2017-01-22 01:47:43.913 022 11421.88 125.53 56826.05 88888.00 2017-01-22 01:47:44.413 022 11421.85 125.49 56825.91 88888.00 2017-01-22 01:47:44.913 022 11421.83 125.53 56825.76 88888.00 2017-01-22 01:47:45.413 022 11421.83 125.46 56825.64 88888.00 2017-01-22 01:47:45.913 022 11421.78 125.43 56825.52 88888.00 2017-01-22 01:47:46.413 022 11421.76 125.40 56825.47 88888.00 2017-01-22 01:47:46.913 022 11421.74 125.43 56825.44 88888.00 2017-01-22 01:47:47.413 022 11421.67 125.58 56825.49 88888.00 2017-01-22 01:47:47.913 022 11421.60 125.67 56825.62 88888.00 2017-01-22 01:47:48.413 022 11421.60 125.76 56825.78 88888.00 2017-01-22 01:47:48.913 022 11421.55 125.87 56825.86 88888.00 2017-01-22 01:47:49.413 022 11421.45 125.96 56826.03 88888.00 2017-01-22 01:47:49.913 022 11421.41 125.97 56826.21 88888.00 2017-01-22 01:47:50.413 022 11421.36 126.03 56826.39 88888.00 2017-01-22 01:47:50.913 022 11421.28 126.07 56826.52 88888.00 2017-01-22 01:47:51.413 022 11421.20 126.11 56826.62 88888.00 2017-01-22 01:47:51.913 022 11421.15 126.24 56826.73 88888.00 2017-01-22 01:47:52.413 022 11421.12 126.30 56826.74 88888.00 2017-01-22 01:47:52.913 022 11421.00 126.35 56826.76 88888.00 2017-01-22 01:47:53.413 022 11420.96 126.46 56826.78 88888.00 2017-01-22 01:47:53.913 022 11420.92 126.53 56826.79 88888.00 2017-01-22 01:47:54.413 022 11420.86 126.48 56826.75 88888.00 2017-01-22 01:47:54.913 022 11420.85 126.48 56826.79 88888.00 2017-01-22 01:47:55.413 022 11420.81 126.51 56826.81 88888.00 2017-01-22 01:47:55.913 022 11420.78 126.62 56826.88 88888.00 2017-01-22 01:47:56.413 022 11420.80 126.66 56826.95 88888.00 2017-01-22 01:47:56.913 022 11420.82 126.71 56826.97 88888.00 2017-01-22 01:47:57.413 022 11420.79 126.85 56826.99 88888.00 2017-01-22 01:47:57.913 022 11420.78 126.89 56827.04 88888.00 2017-01-22 01:47:58.413 022 11420.80 126.98 56827.04 88888.00 2017-01-22 01:47:58.913 022 11420.84 127.05 56827.05 88888.00 2017-01-22 01:47:59.413 022 11420.81 127.14 56827.06 88888.00 2017-01-22 01:47:59.913 022 11420.82 127.27 56827.06 88888.00 2017-01-22 01:48:00.413 022 11420.85 127.22 56827.05 88888.00 2017-01-22 01:48:00.913 022 11420.86 127.28 56826.99 88888.00 2017-01-22 01:48:01.413 022 11420.89 127.32 56826.97 88888.00 2017-01-22 01:48:01.913 022 11420.94 127.35 56826.95 88888.00 2017-01-22 01:48:02.413 022 11420.89 127.34 56826.87 88888.00 2017-01-22 01:48:02.913 022 11420.88 127.44 56826.78 88888.00 2017-01-22 01:48:03.413 022 11420.88 127.51 56826.76 88888.00 2017-01-22 01:48:03.913 022 11420.81 127.51 56826.76 88888.00 2017-01-22 01:48:04.413 022 11420.77 127.57 56826.71 88888.00 2017-01-22 01:48:04.913 022 11420.73 127.63 56826.67 88888.00 2017-01-22 01:48:05.413 022 11420.72 127.63 56826.59 88888.00 2017-01-22 01:48:05.913 022 11420.64 127.77 56826.52 88888.00 2017-01-22 01:48:06.413 022 11420.57 127.90 56826.44 88888.00 2017-01-22 01:48:06.913 022 11420.53 127.82 56826.31 88888.00 2017-01-22 01:48:07.413 022 11420.50 127.95 56826.12 88888.00 2017-01-22 01:48:07.913 022 11420.51 128.19 56825.97 88888.00 2017-01-22 01:48:08.413 022 11420.49 128.16 56825.85 88888.00 2017-01-22 01:48:08.913 022 11420.45 128.14 56825.73 88888.00 2017-01-22 01:48:09.413 022 11420.43 128.03 56825.59 88888.00 2017-01-22 01:48:09.913 022 11420.42 127.95 56825.45 88888.00 2017-01-22 01:48:10.413 022 11420.35 128.10 56825.37 88888.00 2017-01-22 01:48:10.913 022 11420.32 128.11 56825.37 88888.00 2017-01-22 01:48:11.413 022 11420.28 128.28 56825.35 88888.00 2017-01-22 01:48:11.913 022 11420.18 128.26 56825.31 88888.00 2017-01-22 01:48:12.413 022 11420.09 128.22 56825.30 88888.00 2017-01-22 01:48:12.913 022 11419.97 128.25 56825.27 88888.00 2017-01-22 01:48:13.413 022 11419.88 128.31 56825.22 88888.00 2017-01-22 01:48:13.913 022 11419.71 128.34 56825.13 88888.00 2017-01-22 01:48:14.413 022 11419.60 128.38 56825.02 88888.00 2017-01-22 01:48:14.913 022 11419.50 128.43 56824.89 88888.00 2017-01-22 01:48:15.413 022 11419.42 128.37 56824.74 88888.00 2017-01-22 01:48:15.913 022 11419.38 128.36 56824.61 88888.00 2017-01-22 01:48:16.413 022 11419.31 128.45 56824.51 88888.00 2017-01-22 01:48:16.913 022 11419.27 128.45 56824.45 88888.00 2017-01-22 01:48:17.413 022 11419.26 128.45 56824.35 88888.00 2017-01-22 01:48:17.913 022 11419.22 128.39 56824.23 88888.00 2017-01-22 01:48:18.413 022 11419.14 128.35 56824.16 88888.00 2017-01-22 01:48:18.913 022 11419.10 128.44 56824.09 88888.00 2017-01-22 01:48:19.413 022 11419.05 128.56 56823.97 88888.00 2017-01-22 01:48:19.913 022 11419.03 128.59 56823.91 88888.00 2017-01-22 01:48:20.413 022 11418.94 128.63 56823.86 88888.00 2017-01-22 01:48:20.913 022 11418.97 128.66 56823.79 88888.00 2017-01-22 01:48:21.413 022 11418.91 128.76 56823.73 88888.00 2017-01-22 01:48:21.913 022 11418.85 128.59 56823.63 88888.00 2017-01-22 01:48:22.413 022 11418.84 128.69 56823.55 88888.00 2017-01-22 01:48:22.913 022 11418.79 128.58 56823.39 88888.00 2017-01-22 01:48:23.413 022 11418.74 128.71 56823.18 88888.00 2017-01-22 01:48:23.913 022 11418.71 128.60 56823.00 88888.00 2017-01-22 01:48:24.413 022 11418.72 128.63 56822.78 88888.00 2017-01-22 01:48:24.913 022 11418.71 128.60 56822.55 88888.00 2017-01-22 01:48:25.413 022 11418.72 128.59 56822.36 88888.00 2017-01-22 01:48:25.913 022 11418.70 128.55 56822.20 88888.00 2017-01-22 01:48:26.413 022 11418.64 128.63 56822.04 88888.00 2017-01-22 01:48:26.913 022 11418.65 128.68 56821.81 88888.00 2017-01-22 01:48:27.413 022 11418.64 128.79 56821.73 88888.00 2017-01-22 01:48:27.913 022 11418.60 128.82 56821.58 88888.00 2017-01-22 01:48:28.413 022 11418.53 128.68 56821.46 88888.00 2017-01-22 01:48:28.913 022 11418.62 128.70 56821.35 88888.00 2017-01-22 01:48:29.413 022 11418.64 128.76 56821.28 88888.00 2017-01-22 01:48:29.913 022 11418.66 128.79 56821.23 88888.00 2017-01-22 01:48:30.413 022 11418.74 128.80 56821.17 88888.00 2017-01-22 01:48:30.913 022 11418.78 128.78 56821.05 88888.00 2017-01-22 01:48:31.413 022 11418.78 128.80 56820.94 88888.00 2017-01-22 01:48:31.913 022 11418.85 128.92 56820.77 88888.00 2017-01-22 01:48:32.413 022 11418.90 128.82 56820.57 88888.00 2017-01-22 01:48:32.913 022 11418.86 128.79 56820.34 88888.00 2017-01-22 01:48:33.413 022 11418.87 128.82 56820.19 88888.00 2017-01-22 01:48:33.913 022 11418.91 128.79 56819.99 88888.00 2017-01-22 01:48:34.413 022 11418.91 128.75 56819.80 88888.00 2017-01-22 01:48:34.913 022 11418.87 128.77 56819.63 88888.00 2017-01-22 01:48:35.413 022 11418.87 128.72 56819.54 88888.00 2017-01-22 01:48:35.913 022 11418.82 128.82 56819.42 88888.00 2017-01-22 01:48:36.413 022 11418.71 128.78 56819.35 88888.00 2017-01-22 01:48:36.913 022 11418.69 128.82 56819.23 88888.00 2017-01-22 01:48:37.413 022 11418.63 128.89 56819.20 88888.00 2017-01-22 01:48:37.913 022 11418.52 129.02 56819.08 88888.00 2017-01-22 01:48:38.413 022 11418.52 129.12 56818.97 88888.00 2017-01-22 01:48:38.913 022 11418.49 129.24 56818.84 88888.00 2017-01-22 01:48:39.413 022 11418.48 129.03 56818.73 88888.00 2017-01-22 01:48:39.913 022 11418.45 128.99 56818.54 88888.00 2017-01-22 01:48:40.413 022 11418.48 129.00 56818.46 88888.00 2017-01-22 01:48:40.913 022 11418.46 128.91 56818.37 88888.00 2017-01-22 01:48:41.413 022 11418.43 128.91 56818.24 88888.00 2017-01-22 01:48:41.913 022 11418.46 128.90 56818.06 88888.00 2017-01-22 01:48:42.413 022 11418.48 128.99 56817.94 88888.00 2017-01-22 01:48:42.913 022 11418.52 128.93 56817.89 88888.00 2017-01-22 01:48:43.413 022 11418.57 128.84 56817.82 88888.00 2017-01-22 01:48:43.913 022 11418.60 128.84 56817.74 88888.00 2017-01-22 01:48:44.413 022 11418.58 129.09 56817.66 88888.00 2017-01-22 01:48:44.913 022 11418.62 129.31 56817.70 88888.00 2017-01-22 01:48:45.413 022 11418.65 129.39 56817.67 88888.00 2017-01-22 01:48:45.913 022 11418.66 129.36 56817.62 88888.00 2017-01-22 01:48:46.413 022 11418.65 128.98 56817.62 88888.00 2017-01-22 01:48:46.913 022 11418.67 128.87 56817.60 88888.00 2017-01-22 01:48:47.413 022 11418.63 128.96 56817.63 88888.00 2017-01-22 01:48:47.913 022 11418.62 128.94 56817.61 88888.00 2017-01-22 01:48:48.413 022 11418.58 128.93 56817.63 88888.00 2017-01-22 01:48:48.913 022 11418.60 128.91 56817.58 88888.00 2017-01-22 01:48:49.413 022 11418.59 128.90 56817.61 88888.00 2017-01-22 01:48:49.913 022 11418.57 128.93 56817.60 88888.00 2017-01-22 01:48:50.413 022 11418.57 128.96 56817.56 88888.00 2017-01-22 01:48:50.913 022 11418.56 128.93 56817.58 88888.00 2017-01-22 01:48:51.413 022 11418.50 128.93 56817.51 88888.00 2017-01-22 01:48:51.913 022 11418.46 128.89 56817.45 88888.00 2017-01-22 01:48:52.413 022 11418.43 128.85 56817.41 88888.00 2017-01-22 01:48:52.913 022 11418.39 128.84 56817.36 88888.00 2017-01-22 01:48:53.413 022 11418.37 128.89 56817.30 88888.00 2017-01-22 01:48:53.913 022 11418.36 128.86 56817.22 88888.00 2017-01-22 01:48:54.413 022 11418.38 128.80 56817.10 88888.00 2017-01-22 01:48:54.913 022 11418.35 128.85 56817.02 88888.00 2017-01-22 01:48:55.413 022 11418.30 128.84 56816.91 88888.00 2017-01-22 01:48:55.913 022 11418.32 128.83 56816.73 88888.00 2017-01-22 01:48:56.413 022 11418.37 128.93 56816.47 88888.00 2017-01-22 01:48:56.913 022 11418.44 128.99 56816.26 88888.00 2017-01-22 01:48:57.413 022 11418.56 128.87 56816.08 88888.00 2017-01-22 01:48:57.913 022 11418.66 128.90 56815.90 88888.00 2017-01-22 01:48:58.413 022 11418.76 128.98 56815.76 88888.00 2017-01-22 01:48:58.913 022 11418.83 129.06 56815.64 88888.00 2017-01-22 01:48:59.413 022 11418.94 129.17 56815.46 88888.00 2017-01-22 01:48:59.913 022 11419.01 129.10 56815.36 88888.00 2017-01-22 01:49:00.413 022 11419.10 129.05 56815.24 88888.00 2017-01-22 01:49:00.913 022 11419.14 129.09 56815.05 88888.00 2017-01-22 01:49:01.413 022 11419.18 129.09 56814.82 88888.00 2017-01-22 01:49:01.913 022 11419.21 129.20 56814.65 88888.00 2017-01-22 01:49:02.413 022 11419.29 129.27 56814.60 88888.00 2017-01-22 01:49:02.913 022 11419.35 129.16 56814.48 88888.00 2017-01-22 01:49:03.413 022 11419.35 129.19 56814.39 88888.00 2017-01-22 01:49:03.913 022 11419.38 129.26 56814.27 88888.00 2017-01-22 01:49:04.413 022 11419.47 129.23 56814.28 88888.00 2017-01-22 01:49:04.913 022 11419.52 129.28 56814.26 88888.00 2017-01-22 01:49:05.404 022 11419.52 129.28 56814.24 88888.00 2017-01-22 01:49:05.904 022 11419.56 129.38 56814.29 88888.00 2017-01-22 01:49:06.404 022 11419.62 129.40 56814.36 88888.00 2017-01-22 01:49:06.904 022 11419.66 129.43 56814.36 88888.00 2017-01-22 01:49:07.404 022 11419.73 129.53 56814.42 88888.00 2017-01-22 01:49:07.904 022 11419.81 129.46 56814.41 88888.00 2017-01-22 01:49:08.404 022 11419.85 129.57 56814.34 88888.00 2017-01-22 01:49:08.904 022 11419.89 129.66 56814.37 88888.00 2017-01-22 01:49:09.404 022 11419.95 129.59 56814.42 88888.00 2017-01-22 01:49:09.904 022 11419.98 129.61 56814.40 88888.00 2017-01-22 01:49:10.404 022 11420.04 129.71 56814.36 88888.00 2017-01-22 01:49:10.904 022 11420.10 129.85 56814.34 88888.00 2017-01-22 01:49:11.404 022 11420.06 129.88 56814.26 88888.00 2017-01-22 01:49:11.904 022 11420.10 129.81 56814.09 88888.00 2017-01-22 01:49:12.404 022 11420.10 129.86 56813.92 88888.00 2017-01-22 01:49:12.904 022 11420.17 129.89 56813.63 88888.00 2017-01-22 01:49:13.404 022 11420.25 129.79 56813.38 88888.00 2017-01-22 01:49:13.904 022 11420.36 129.85 56813.09 88888.00 2017-01-22 01:49:14.404 022 11420.53 129.72 56812.79 88888.00 2017-01-22 01:49:14.904 022 11420.71 129.74 56812.51 88888.00 2017-01-22 01:49:15.404 022 11420.84 129.95 56812.27 88888.00 2017-01-22 01:49:15.904 022 11421.01 129.84 56812.00 88888.00 2017-01-22 01:49:16.404 022 11421.14 129.82 56811.74 88888.00 2017-01-22 01:49:16.904 022 11421.28 129.73 56811.52 88888.00 2017-01-22 01:49:17.404 022 11421.43 129.67 56811.29 88888.00 2017-01-22 01:49:17.904 022 11421.58 129.73 56811.05 88888.00 2017-01-22 01:49:18.404 022 11421.78 129.88 56810.93 88888.00 2017-01-22 01:49:18.904 022 11421.91 129.87 56810.81 88888.00 2017-01-22 01:49:19.404 022 11422.04 129.88 56810.69 88888.00 2017-01-22 01:49:19.904 022 11422.20 129.94 56810.52 88888.00 2017-01-22 01:49:20.404 022 11422.32 130.00 56810.44 88888.00 2017-01-22 01:49:20.904 022 11422.41 130.00 56810.42 88888.00 2017-01-22 01:49:21.404 022 11422.47 130.06 56810.38 88888.00 2017-01-22 01:49:21.904 022 11422.53 130.15 56810.39 88888.00 2017-01-22 01:49:22.404 022 11422.63 130.18 56810.41 88888.00 2017-01-22 01:49:22.904 022 11422.67 130.40 56810.42 88888.00 2017-01-22 01:49:23.404 022 11422.72 130.43 56810.50 88888.00 2017-01-22 01:49:23.904 022 11422.72 130.60 56810.52 88888.00 2017-01-22 01:49:24.404 022 11422.73 130.79 56810.62 88888.00 2017-01-22 01:49:24.904 022 11422.79 130.84 56810.76 88888.00 2017-01-22 01:49:25.404 022 11422.82 131.01 56810.84 88888.00 2017-01-22 01:49:25.904 022 11422.87 131.00 56810.88 88888.00 2017-01-22 01:49:26.404 022 11422.87 131.10 56810.92 88888.00 2017-01-22 01:49:26.904 022 11422.84 131.30 56810.95 88888.00 2017-01-22 01:49:27.404 022 11422.87 131.43 56811.03 88888.00 2017-01-22 01:49:27.904 022 11422.92 131.54 56811.00 88888.00 2017-01-22 01:49:28.404 022 11422.93 131.63 56810.92 88888.00 2017-01-22 01:49:28.904 022 11422.96 131.84 56810.80 88888.00 2017-01-22 01:49:29.404 022 11423.01 131.99 56810.70 88888.00 2017-01-22 01:49:29.904 022 11423.01 131.99 56810.58 88888.00 2017-01-22 01:49:30.404 022 11423.03 131.96 56810.50 88888.00 2017-01-22 01:49:30.904 022 11423.07 132.03 56810.41 88888.00 2017-01-22 01:49:31.404 022 11423.11 132.15 56810.29 88888.00 2017-01-22 01:49:31.904 022 11423.15 132.19 56810.23 88888.00 2017-01-22 01:49:32.404 022 11423.11 132.18 56810.13 88888.00 2017-01-22 01:49:32.904 022 11423.11 132.25 56810.03 88888.00 2017-01-22 01:49:33.404 022 11423.08 132.32 56809.87 88888.00 2017-01-22 01:49:33.904 022 11423.07 132.39 56809.75 88888.00 2017-01-22 01:49:34.404 022 11423.09 132.46 56809.68 88888.00 2017-01-22 01:49:34.904 022 11423.13 132.50 56809.64 88888.00 2017-01-22 01:49:35.404 022 11423.08 132.54 56809.58 88888.00 2017-01-22 01:49:35.904 022 11423.09 132.65 56809.53 88888.00 2017-01-22 01:49:36.404 022 11423.10 132.67 56809.54 88888.00 2017-01-22 01:49:36.904 022 11423.11 132.77 56809.47 88888.00 2017-01-22 01:49:37.404 022 11423.04 132.91 56809.41 88888.00 2017-01-22 01:49:37.904 022 11423.04 133.15 56809.38 88888.00 2017-01-22 01:49:38.404 022 11423.10 133.17 56809.32 88888.00 2017-01-22 01:49:38.904 022 11423.07 133.20 56809.19 88888.00 2017-01-22 01:49:39.404 022 11423.14 133.09 56809.04 88888.00 2017-01-22 01:49:39.904 022 11423.15 133.18 56808.96 88888.00 2017-01-22 01:49:40.404 022 11423.14 133.18 56808.85 88888.00 2017-01-22 01:49:40.904 022 11423.21 133.15 56808.68 88888.00 2017-01-22 01:49:41.404 022 11423.31 133.18 56808.45 88888.00 2017-01-22 01:49:41.904 022 11423.35 133.36 56808.25 88888.00 2017-01-22 01:49:42.404 022 11423.39 133.35 56808.01 88888.00 2017-01-22 01:49:42.904 022 11423.45 133.41 56807.73 88888.00 2017-01-22 01:49:43.404 022 11423.41 133.48 56807.49 88888.00 2017-01-22 01:49:43.904 022 11423.38 133.58 56807.30 88888.00 2017-01-22 01:49:44.404 022 11423.32 133.47 56807.14 88888.00 2017-01-22 01:49:44.904 022 11423.24 133.43 56806.96 88888.00 2017-01-22 01:49:45.404 022 11423.20 133.47 56806.89 88888.00 2017-01-22 01:49:45.904 022 11423.18 133.54 56806.82 88888.00 2017-01-22 01:49:46.404 022 11423.01 133.53 56806.76 88888.00 2017-01-22 01:49:46.904 022 11422.81 133.60 56806.76 88888.00 2017-01-22 01:49:47.404 022 11422.65 133.62 56806.80 88888.00 2017-01-22 01:49:47.904 022 11422.49 133.74 56806.84 88888.00 2017-01-22 01:49:48.404 022 11422.34 133.72 56806.83 88888.00 2017-01-22 01:49:48.904 022 11422.16 133.83 56806.91 88888.00 2017-01-22 01:49:49.404 022 11421.96 133.83 56806.93 88888.00 2017-01-22 01:49:49.904 022 11421.76 133.68 56806.97 88888.00 2017-01-22 01:49:50.404 022 11421.60 133.63 56807.07 88888.00 2017-01-22 01:49:50.904 022 11421.41 133.70 56807.11 88888.00 2017-01-22 01:49:51.404 022 11421.21 133.99 56807.10 88888.00 2017-01-22 01:49:51.904 022 11420.98 133.94 56807.12 88888.00 2017-01-22 01:49:52.404 022 11420.82 133.83 56807.23 88888.00 2017-01-22 01:49:52.904 022 11420.65 133.76 56807.37 88888.00 2017-01-22 01:49:53.404 022 11420.43 133.75 56807.47 88888.00 2017-01-22 01:49:53.904 022 11420.25 133.77 56807.53 88888.00 2017-01-22 01:49:54.404 022 11420.05 133.76 56807.68 88888.00 2017-01-22 01:49:54.904 022 11419.82 133.67 56807.88 88888.00 2017-01-22 01:49:55.404 022 11419.60 133.66 56808.06 88888.00 2017-01-22 01:49:55.904 022 11419.45 133.69 56808.21 88888.00 2017-01-22 01:49:56.404 022 11419.29 133.82 56808.37 88888.00 2017-01-22 01:49:56.904 022 11419.10 133.85 56808.44 88888.00 2017-01-22 01:49:57.404 022 11418.89 133.79 56808.53 88888.00 2017-01-22 01:49:57.904 022 11418.70 133.80 56808.63 88888.00 2017-01-22 01:49:58.404 022 11418.53 133.67 56808.74 88888.00 2017-01-22 01:49:58.904 022 11418.44 133.83 56808.78 88888.00 2017-01-22 01:49:59.404 022 11418.30 133.75 56808.82 88888.00 2017-01-22 01:49:59.904 022 11418.10 133.51 56808.87 88888.00 2017-01-22 01:50:00.404 022 11418.00 133.41 56808.89 88888.00 2017-01-22 01:50:00.904 022 11417.80 133.38 56808.92 88888.00 2017-01-22 01:50:01.404 022 11417.62 133.32 56808.92 88888.00 2017-01-22 01:50:01.904 022 11417.45 133.42 56808.95 88888.00 2017-01-22 01:50:02.404 022 11417.32 133.41 56808.96 88888.00 2017-01-22 01:50:02.904 022 11417.14 133.39 56808.96 88888.00 2017-01-22 01:50:03.404 022 11416.99 133.40 56809.07 88888.00 2017-01-22 01:50:03.904 022 11416.88 133.35 56809.22 88888.00 2017-01-22 01:50:04.404 022 11416.68 133.36 56809.41 88888.00 2017-01-22 01:50:04.904 022 11416.50 133.34 56809.54 88888.00 2017-01-22 01:50:05.404 022 11416.36 133.31 56809.72 88888.00 2017-01-22 01:50:05.904 022 11416.16 133.32 56809.90 88888.00 2017-01-22 01:50:06.404 022 11415.96 133.53 56810.11 88888.00 2017-01-22 01:50:06.904 022 11415.73 133.36 56810.35 88888.00 2017-01-22 01:50:07.404 022 11415.56 133.26 56810.58 88888.00 2017-01-22 01:50:07.904 022 11415.31 133.34 56810.73 88888.00 2017-01-22 01:50:08.404 022 11415.03 133.46 56810.94 88888.00 2017-01-22 01:50:08.904 022 11414.74 133.53 56811.10 88888.00 2017-01-22 01:50:09.404 022 11414.48 133.58 56811.22 88888.00 2017-01-22 01:50:09.904 022 11414.21 133.46 56811.33 88888.00 2017-01-22 01:50:10.404 022 11413.94 133.49 56811.40 88888.00 2017-01-22 01:50:10.904 022 11413.71 133.47 56811.48 88888.00 2017-01-22 01:50:11.404 022 11413.48 133.43 56811.53 88888.00 2017-01-22 01:50:11.904 022 11413.21 133.51 56811.58 88888.00 2017-01-22 01:50:12.404 022 11412.99 133.41 56811.63 88888.00 2017-01-22 01:50:12.904 022 11412.81 133.33 56811.66 88888.00 2017-01-22 01:50:13.404 022 11412.66 133.38 56811.74 88888.00 2017-01-22 01:50:13.904 022 11412.45 133.43 56811.85 88888.00 2017-01-22 01:50:14.404 022 11412.23 133.56 56811.91 88888.00 2017-01-22 01:50:14.904 022 11412.01 133.60 56811.91 88888.00 2017-01-22 01:50:15.404 022 11411.82 133.58 56811.98 88888.00 2017-01-22 01:50:15.904 022 11411.61 133.46 56811.99 88888.00 2017-01-22 01:50:16.404 022 11411.46 133.42 56812.02 88888.00 2017-01-22 01:50:16.904 022 11411.28 133.42 56812.06 88888.00 2017-01-22 01:50:17.404 022 11411.18 133.58 56812.10 88888.00 2017-01-22 01:50:17.904 022 11411.06 133.51 56812.16 88888.00 2017-01-22 01:50:18.404 022 11410.90 133.56 56812.19 88888.00 2017-01-22 01:50:18.904 022 11410.71 133.52 56812.22 88888.00 2017-01-22 01:50:19.404 022 11410.57 133.52 56812.29 88888.00 2017-01-22 01:50:19.904 022 11410.53 133.60 56812.41 88888.00 2017-01-22 01:50:20.404 022 11410.45 133.51 56812.47 88888.00 2017-01-22 01:50:20.904 022 11410.30 133.51 56812.59 88888.00 2017-01-22 01:50:21.404 022 11410.11 133.46 56812.66 88888.00 2017-01-22 01:50:21.904 022 11410.01 133.40 56812.69 88888.00 2017-01-22 01:50:22.404 022 11409.86 133.39 56812.74 88888.00 2017-01-22 01:50:22.904 022 11409.62 133.63 56812.85 88888.00 2017-01-22 01:50:23.404 022 11409.41 133.60 56812.95 88888.00 2017-01-22 01:50:23.904 022 11409.24 133.55 56813.02 88888.00 2017-01-22 01:50:24.404 022 11409.10 133.58 56813.02 88888.00 2017-01-22 01:50:24.904 022 11409.01 133.51 56813.11 88888.00 2017-01-22 01:50:25.404 022 11408.78 133.52 56813.14 88888.00 2017-01-22 01:50:25.904 022 11408.52 133.56 56813.13 88888.00 2017-01-22 01:50:26.404 022 11408.37 133.54 56813.17 88888.00 2017-01-22 01:50:26.904 022 11408.28 133.62 56813.21 88888.00 2017-01-22 01:50:27.404 022 11408.17 133.66 56813.26 88888.00 2017-01-22 01:50:27.904 022 11408.06 133.39 56813.30 88888.00 2017-01-22 01:50:28.404 022 11407.92 133.22 56813.32 88888.00 2017-01-22 01:50:28.904 022 11407.82 133.13 56813.33 88888.00 2017-01-22 01:50:29.404 022 11407.76 133.24 56813.30 88888.00 2017-01-22 01:50:29.904 022 11407.67 133.18 56813.30 88888.00 2017-01-22 01:50:30.404 022 11407.51 133.15 56813.27 88888.00 2017-01-22 01:50:30.904 022 11407.43 133.09 56813.21 88888.00 2017-01-22 01:50:31.404 022 11407.48 132.97 56813.24 88888.00 2017-01-22 01:50:31.904 022 11407.32 132.94 56813.26 88888.00 2017-01-22 01:50:32.404 022 11407.23 132.97 56813.30 88888.00 2017-01-22 01:50:32.904 022 11407.13 133.27 56813.32 88888.00 2017-01-22 01:50:33.404 022 11407.02 133.26 56813.36 88888.00 2017-01-22 01:50:33.904 022 11406.89 133.13 56813.40 88888.00 2017-01-22 01:50:34.404 022 11406.74 133.12 56813.45 88888.00 2017-01-22 01:50:34.904 022 11406.62 133.19 56813.47 88888.00 2017-01-22 01:50:35.404 022 11406.49 133.19 56813.45 88888.00 2017-01-22 01:50:35.904 022 11406.36 133.19 56813.45 88888.00 2017-01-22 01:50:36.404 022 11406.29 133.27 56813.45 88888.00 2017-01-22 01:50:36.904 022 11406.09 133.25 56813.37 88888.00 2017-01-22 01:50:37.404 022 11405.93 133.18 56813.36 88888.00 2017-01-22 01:50:37.904 022 11405.84 133.17 56813.32 88888.00 2017-01-22 01:50:38.404 022 11405.72 133.25 56813.22 88888.00 2017-01-22 01:50:38.904 022 11405.63 133.25 56813.11 88888.00 2017-01-22 01:50:39.404 022 11405.53 133.27 56812.98 88888.00 2017-01-22 01:50:39.904 022 11405.48 133.25 56812.88 88888.00 2017-01-22 01:50:40.404 022 11405.34 133.17 56812.80 88888.00 2017-01-22 01:50:40.904 022 11405.24 133.25 56812.66 88888.00 2017-01-22 01:50:41.404 022 11405.21 133.21 56812.61 88888.00 2017-01-22 01:50:41.904 022 11405.20 133.20 56812.50 88888.00 2017-01-22 01:50:42.404 022 11405.15 133.19 56812.42 88888.00 2017-01-22 01:50:42.904 022 11405.09 133.14 56812.34 88888.00 2017-01-22 01:50:43.404 022 11405.08 133.09 56812.23 88888.00 2017-01-22 01:50:43.904 022 11405.02 133.08 56812.18 88888.00 2017-01-22 01:50:44.404 022 11404.97 132.99 56812.11 88888.00 2017-01-22 01:50:44.904 022 11404.90 132.90 56811.98 88888.00 2017-01-22 01:50:45.404 022 11404.81 132.92 56811.86 88888.00 2017-01-22 01:50:45.904 022 11404.80 132.90 56811.70 88888.00 2017-01-22 01:50:46.404 022 11404.70 132.67 56811.50 88888.00 2017-01-22 01:50:46.904 022 11404.65 132.63 56811.23 88888.00 2017-01-22 01:50:47.404 022 11404.55 132.58 56811.01 88888.00 2017-01-22 01:50:47.904 022 11404.49 132.60 56810.74 88888.00 2017-01-22 01:50:48.404 022 11404.45 132.66 56810.48 88888.00 2017-01-22 01:50:48.904 022 11404.35 132.56 56810.22 88888.00 2017-01-22 01:50:49.404 022 11404.31 132.84 56809.96 88888.00 2017-01-22 01:50:49.904 022 11404.18 132.75 56809.68 88888.00 2017-01-22 01:50:50.404 022 11404.12 132.64 56809.47 88888.00 2017-01-22 01:50:50.904 022 11404.12 132.58 56809.29 88888.00 2017-01-22 01:50:51.404 022 11404.10 132.63 56809.06 88888.00 2017-01-22 01:50:51.904 022 11404.09 132.51 56808.79 88888.00 2017-01-22 01:50:52.404 022 11404.04 132.58 56808.50 88888.00 2017-01-22 01:50:52.904 022 11403.99 132.45 56808.27 88888.00 2017-01-22 01:50:53.404 022 11403.99 132.32 56808.02 88888.00 2017-01-22 01:50:53.904 022 11404.02 132.30 56807.68 88888.00 2017-01-22 01:50:54.404 022 11404.04 132.31 56807.37 88888.00 2017-01-22 01:50:54.904 022 11404.09 132.19 56807.10 88888.00 2017-01-22 01:50:55.404 022 11404.13 132.00 56806.80 88888.00 2017-01-22 01:50:55.904 022 11404.18 131.93 56806.54 88888.00 2017-01-22 01:50:56.404 022 11404.18 131.84 56806.26 88888.00 2017-01-22 01:50:56.904 022 11404.19 131.84 56806.01 88888.00 2017-01-22 01:50:57.404 022 11404.18 131.62 56805.69 88888.00 2017-01-22 01:50:57.904 022 11404.14 131.52 56805.31 88888.00 2017-01-22 01:50:58.404 022 11404.03 131.54 56805.03 88888.00 2017-01-22 01:50:58.904 022 11403.99 131.49 56804.79 88888.00 2017-01-22 01:50:59.404 022 11403.85 131.51 56804.47 88888.00 2017-01-22 01:50:59.904 022 11403.71 131.30 56804.08 88888.00 2017-01-22 01:51:00.404 022 11403.64 131.11 56803.76 88888.00 2017-01-22 01:51:00.904 022 11403.56 131.04 56803.42 88888.00 2017-01-22 01:51:01.404 022 11403.41 131.08 56803.11 88888.00 2017-01-22 01:51:01.904 022 11403.30 131.02 56802.77 88888.00 2017-01-22 01:51:02.404 022 11403.14 130.88 56802.36 88888.00 2017-01-22 01:51:02.904 022 11403.02 130.70 56801.94 88888.00 2017-01-22 01:51:03.404 022 11402.95 130.56 56801.57 88888.00 2017-01-22 01:51:03.904 022 11402.88 130.41 56801.26 88888.00 2017-01-22 01:51:04.404 022 11402.79 130.29 56800.96 88888.00 2017-01-22 01:51:04.904 022 11402.70 130.19 56800.67 88888.00 2017-01-22 01:51:05.404 022 11402.52 130.26 56800.30 88888.00 2017-01-22 01:51:05.904 022 11402.36 130.16 56799.96 88888.00 2017-01-22 01:51:06.404 022 11402.27 130.05 56799.66 88888.00 2017-01-22 01:51:06.904 022 11402.22 129.98 56799.32 88888.00 2017-01-22 01:51:07.404 022 11402.08 129.88 56798.99 88888.00 2017-01-22 01:51:07.904 022 11401.94 129.78 56798.62 88888.00 2017-01-22 01:51:08.404 022 11401.87 129.55 56798.31 88888.00 2017-01-22 01:51:08.904 022 11401.70 129.53 56798.04 88888.00 2017-01-22 01:51:09.404 022 11401.54 129.30 56797.74 88888.00 2017-01-22 01:51:09.904 022 11401.45 129.23 56797.48 88888.00 2017-01-22 01:51:10.404 022 11401.38 129.09 56797.19 88888.00 2017-01-22 01:51:10.904 022 11401.22 129.00 56796.91 88888.00 2017-01-22 01:51:11.404 022 11401.14 129.00 56796.65 88888.00 2017-01-22 01:51:11.904 022 11401.05 128.89 56796.39 88888.00 2017-01-22 01:51:12.404 022 11400.94 128.86 56796.05 88888.00 2017-01-22 01:51:12.904 022 11400.88 128.75 56795.73 88888.00 2017-01-22 01:51:13.404 022 11400.88 128.51 56795.43 88888.00 2017-01-22 01:51:13.904 022 11400.86 128.48 56795.15 88888.00 2017-01-22 01:51:14.404 022 11400.85 128.52 56794.83 88888.00 2017-01-22 01:51:14.904 022 11400.83 128.39 56794.52 88888.00 2017-01-22 01:51:15.404 022 11400.79 128.25 56794.26 88888.00 2017-01-22 01:51:15.904 022 11400.72 128.16 56794.04 88888.00 2017-01-22 01:51:16.404 022 11400.71 128.14 56793.81 88888.00 2017-01-22 01:51:16.904 022 11400.70 128.09 56793.57 88888.00 2017-01-22 01:51:17.404 022 11400.62 127.97 56793.30 88888.00 2017-01-22 01:51:17.904 022 11400.52 127.88 56793.05 88888.00 2017-01-22 01:51:18.404 022 11400.44 127.73 56792.79 88888.00 2017-01-22 01:51:18.904 022 11400.35 127.57 56792.52 88888.00 2017-01-22 01:51:19.404 022 11400.30 127.42 56792.19 88888.00 2017-01-22 01:51:19.904 022 11400.27 127.28 56791.88 88888.00 2017-01-22 01:51:20.405 022 11400.13 127.15 56791.57 88888.00 2017-01-22 01:51:20.905 022 11399.96 127.01 56791.19 88888.00 2017-01-22 01:51:21.405 022 11399.89 126.85 56790.86 88888.00 2017-01-22 01:51:21.905 022 11399.82 126.66 56790.49 88888.00 2017-01-22 01:51:22.405 022 11399.66 126.40 56790.15 88888.00 2017-01-22 01:51:22.905 022 11399.48 126.23 56789.85 88888.00 2017-01-22 01:51:23.405 022 11399.35 126.12 56789.51 88888.00 2017-01-22 01:51:23.905 022 11399.21 126.05 56789.21 88888.00 2017-01-22 01:51:24.405 022 11399.07 125.84 56788.95 88888.00 2017-01-22 01:51:24.905 022 11398.93 125.59 56788.68 88888.00 2017-01-22 01:51:25.405 022 11398.77 125.46 56788.36 88888.00 2017-01-22 01:51:25.905 022 11398.68 125.39 56788.09 88888.00 2017-01-22 01:51:26.405 022 11398.60 125.29 56787.80 88888.00 2017-01-22 01:51:26.905 022 11398.46 124.96 56787.65 88888.00 2017-01-22 01:51:27.405 022 11398.30 124.70 56787.51 88888.00 2017-01-22 01:51:27.905 022 11398.16 124.50 56787.28 88888.00 2017-01-22 01:51:28.405 022 11398.05 124.37 56787.02 88888.00 2017-01-22 01:51:28.905 022 11397.88 124.27 56786.74 88888.00 2017-01-22 01:51:29.405 022 11397.80 124.13 56786.51 88888.00 2017-01-22 01:51:29.905 022 11397.70 124.07 56786.23 88888.00 2017-01-22 01:51:30.405 022 11397.56 123.81 56785.94 88888.00 2017-01-22 01:51:30.905 022 11397.43 123.56 56785.66 88888.00 2017-01-22 01:51:31.405 022 11397.31 123.32 56785.39 88888.00 2017-01-22 01:51:31.905 022 11397.19 123.06 56785.13 88888.00 2017-01-22 01:51:32.405 022 11397.08 122.87 56784.85 88888.00 2017-01-22 01:51:32.905 022 11396.93 122.64 56784.51 88888.00 2017-01-22 01:51:33.405 022 11396.75 122.44 56784.19 88888.00 2017-01-22 01:51:33.905 022 11396.60 122.31 56783.94 88888.00 2017-01-22 01:51:34.405 022 11396.45 122.13 56783.66 88888.00 2017-01-22 01:51:34.905 022 11396.32 122.09 56783.36 88888.00 2017-01-22 01:51:35.405 022 11396.15 121.88 56783.11 88888.00 2017-01-22 01:51:35.905 022 11396.01 121.56 56782.84 88888.00 2017-01-22 01:51:36.405 022 11395.86 121.47 56782.62 88888.00 2017-01-22 01:51:36.905 022 11395.73 121.23 56782.37 88888.00 2017-01-22 01:51:37.405 022 11395.63 121.03 56782.19 88888.00 2017-01-22 01:51:37.905 022 11395.61 120.81 56781.98 88888.00 2017-01-22 01:51:38.405 022 11395.48 120.75 56781.73 88888.00 2017-01-22 01:51:38.905 022 11395.37 120.69 56781.46 88888.00 2017-01-22 01:51:39.405 022 11395.31 120.46 56781.24 88888.00 2017-01-22 01:51:39.905 022 11395.21 120.19 56781.05 88888.00 2017-01-22 01:51:40.405 022 11395.10 119.98 56780.80 88888.00 2017-01-22 01:51:40.905 022 11395.06 119.88 56780.57 88888.00 2017-01-22 01:51:41.405 022 11394.97 119.73 56780.35 88888.00 2017-01-22 01:51:41.905 022 11394.83 119.62 56780.14 88888.00 2017-01-22 01:51:42.405 022 11394.75 119.30 56779.94 88888.00 2017-01-22 01:51:42.905 022 11394.66 119.17 56779.80 88888.00 2017-01-22 01:51:43.405 022 11394.52 119.03 56779.56 88888.00 2017-01-22 01:51:43.905 022 11394.44 118.83 56779.39 88888.00 2017-01-22 01:51:44.405 022 11394.32 118.56 56779.19 88888.00 2017-01-22 01:51:44.905 022 11394.17 118.46 56778.99 88888.00 2017-01-22 01:51:45.405 022 11394.05 118.21 56778.78 88888.00 2017-01-22 01:51:45.905 022 11393.96 118.22 56778.54 88888.00 2017-01-22 01:51:46.405 022 11393.84 118.25 56778.40 88888.00 2017-01-22 01:51:46.905 022 11393.75 117.85 56778.23 88888.00 2017-01-22 01:51:47.405 022 11393.64 117.56 56778.03 88888.00 2017-01-22 01:51:47.905 022 11393.51 117.25 56777.84 88888.00 2017-01-22 01:51:48.405 022 11393.40 117.10 56777.61 88888.00 2017-01-22 01:51:48.905 022 11393.34 117.07 56777.46 88888.00 2017-01-22 01:51:49.405 022 11393.28 116.81 56777.31 88888.00 2017-01-22 01:51:49.905 022 11393.11 116.52 56777.18 88888.00 2017-01-22 01:51:50.405 022 11392.95 116.27 56777.07 88888.00 2017-01-22 01:51:50.905 022 11392.86 115.99 56776.92 88888.00 2017-01-22 01:51:51.405 022 11392.75 115.87 56776.75 88888.00 2017-01-22 01:51:51.905 022 11392.65 115.72 56776.68 88888.00 2017-01-22 01:51:52.405 022 11392.63 115.64 56776.62 88888.00 2017-01-22 01:51:52.905 022 11392.53 115.39 56776.43 88888.00 2017-01-22 01:51:53.405 022 11392.46 115.19 56776.26 88888.00 2017-01-22 01:51:53.905 022 11392.43 114.95 56776.02 88888.00 2017-01-22 01:51:54.405 022 11392.31 114.74 56775.79 88888.00 2017-01-22 01:51:54.905 022 11392.24 114.36 56775.57 88888.00 2017-01-22 01:51:55.405 022 11392.14 114.17 56775.39 88888.00 2017-01-22 01:51:55.905 022 11392.02 113.94 56775.19 88888.00 2017-01-22 01:51:56.405 022 11391.90 113.61 56774.96 88888.00 2017-01-22 01:51:56.905 022 11391.81 113.28 56774.72 88888.00 2017-01-22 01:51:57.405 022 11391.70 113.13 56774.54 88888.00 2017-01-22 01:51:57.905 022 11391.55 112.75 56774.37 88888.00 2017-01-22 01:51:58.405 022 11391.46 112.49 56774.23 88888.00 2017-01-22 01:51:58.905 022 11391.33 112.25 56774.10 88888.00 2017-01-22 01:51:59.405 022 11391.17 112.02 56773.92 88888.00 2017-01-22 01:51:59.905 022 11391.05 111.88 56773.76 88888.00 2017-01-22 01:52:00.405 022 11390.96 111.64 56773.60 88888.00 2017-01-22 01:52:00.905 022 11390.80 111.35 56773.42 88888.00 2017-01-22 01:52:01.405 022 11390.66 111.10 56773.28 88888.00 2017-01-22 01:52:01.905 022 11390.56 111.00 56773.18 88888.00 2017-01-22 01:52:02.405 022 11390.41 110.66 56772.95 88888.00 2017-01-22 01:52:02.905 022 11390.28 110.26 56772.81 88888.00 2017-01-22 01:52:03.405 022 11390.21 110.18 56772.67 88888.00 2017-01-22 01:52:03.905 022 11390.07 109.79 56772.48 88888.00 2017-01-22 01:52:04.405 022 11389.92 109.51 56772.35 88888.00 2017-01-22 01:52:04.905 022 11389.80 109.30 56772.23 88888.00 2017-01-22 01:52:05.405 022 11389.65 109.11 56772.09 88888.00 2017-01-22 01:52:05.905 022 11389.48 108.75 56771.93 88888.00 2017-01-22 01:52:06.405 022 11389.40 108.34 56771.81 88888.00 2017-01-22 01:52:06.905 022 11389.27 108.11 56771.72 88888.00 2017-01-22 01:52:07.405 022 11389.12 108.03 56771.61 88888.00 2017-01-22 01:52:07.905 022 11389.01 107.91 56771.36 88888.00 2017-01-22 01:52:08.405 022 11388.98 107.46 56771.14 88888.00 2017-01-22 01:52:08.905 022 11388.95 107.41 56771.03 88888.00 2017-01-22 01:52:09.405 022 11388.91 107.36 56770.94 88888.00 2017-01-22 01:52:09.905 022 11388.91 107.01 56770.81 88888.00 2017-01-22 01:52:10.405 022 11388.88 106.64 56770.71 88888.00 2017-01-22 01:52:10.905 022 11388.82 106.32 56770.62 88888.00 2017-01-22 01:52:11.405 022 11388.80 106.15 56770.53 88888.00 2017-01-22 01:52:11.905 022 11388.70 105.99 56770.49 88888.00 2017-01-22 01:52:12.405 022 11388.61 105.69 56770.44 88888.00 2017-01-22 01:52:12.905 022 11388.58 105.36 56770.43 88888.00 2017-01-22 01:52:13.405 022 11388.55 105.25 56770.33 88888.00 2017-01-22 01:52:13.905 022 11388.44 105.03 56770.18 88888.00 2017-01-22 01:52:14.405 022 11388.37 104.72 56770.04 88888.00 2017-01-22 01:52:14.905 022 11388.32 104.56 56769.81 88888.00 2017-01-22 01:52:15.405 022 11388.23 104.26 56769.62 88888.00 2017-01-22 01:52:15.905 022 11388.13 103.88 56769.40 88888.00 2017-01-22 01:52:16.405 022 11388.15 103.69 56769.25 88888.00 2017-01-22 01:52:16.905 022 11388.13 103.38 56769.17 88888.00 2017-01-22 01:52:17.405 022 11388.06 103.11 56769.08 88888.00 2017-01-22 01:52:17.905 022 11388.01 102.97 56769.05 88888.00 2017-01-22 01:52:18.405 022 11387.93 102.80 56769.05 88888.00 2017-01-22 01:52:18.905 022 11387.83 102.81 56769.04 88888.00 2017-01-22 01:52:19.405 022 11387.65 102.70 56769.08 88888.00 2017-01-22 01:52:19.905 022 11387.53 102.30 56769.09 88888.00 2017-01-22 01:52:20.405 022 11387.37 101.96 56769.27 88888.00 2017-01-22 01:52:20.905 022 11387.22 101.72 56769.35 88888.00 2017-01-22 01:52:21.405 022 11387.10 101.56 56769.42 88888.00 2017-01-22 01:52:21.905 022 11386.94 101.45 56769.48 88888.00 2017-01-22 01:52:22.405 022 11386.84 101.29 56769.63 88888.00 2017-01-22 01:52:22.905 022 11386.79 101.30 56769.73 88888.00 2017-01-22 01:52:23.405 022 11386.72 101.16 56769.80 88888.00 2017-01-22 01:52:23.905 022 11386.65 101.00 56769.92 88888.00 2017-01-22 01:52:24.405 022 11386.59 100.96 56770.04 88888.00 2017-01-22 01:52:24.905 022 11386.56 100.88 56770.04 88888.00 2017-01-22 01:52:25.405 022 11386.47 100.81 56770.18 88888.00 2017-01-22 01:52:25.905 022 11386.44 100.68 56770.24 88888.00 2017-01-22 01:52:26.405 022 11386.32 100.64 56770.24 88888.00 2017-01-22 01:52:26.905 022 11386.19 100.50 56770.33 88888.00 2017-01-22 01:52:27.405 022 11386.05 100.38 56770.37 88888.00 2017-01-22 01:52:27.905 022 11385.87 100.18 56770.40 88888.00 2017-01-22 01:52:28.405 022 11385.73 100.06 56770.40 88888.00 2017-01-22 01:52:28.905 022 11385.61 99.81 56770.42 88888.00 2017-01-22 01:52:29.405 022 11385.44 99.65 56770.42 88888.00 2017-01-22 01:52:29.905 022 11385.31 99.55 56770.39 88888.00 2017-01-22 01:52:30.405 022 11385.19 99.28 56770.38 88888.00 2017-01-22 01:52:30.905 022 11385.03 99.04 56770.38 88888.00 2017-01-22 01:52:31.405 022 11384.91 98.90 56770.31 88888.00 2017-01-22 01:52:31.905 022 11384.77 98.71 56770.26 88888.00 2017-01-22 01:52:32.405 022 11384.61 98.51 56770.20 88888.00 2017-01-22 01:52:32.905 022 11384.48 98.43 56770.12 88888.00 2017-01-22 01:52:33.405 022 11384.36 98.30 56770.02 88888.00 2017-01-22 01:52:33.905 022 11384.20 97.94 56769.97 88888.00 2017-01-22 01:52:34.405 022 11384.09 97.54 56769.88 88888.00 2017-01-22 01:52:34.905 022 11383.91 97.21 56769.85 88888.00 2017-01-22 01:52:35.405 022 11383.70 96.86 56769.72 88888.00 2017-01-22 01:52:35.905 022 11383.54 96.76 56769.60 88888.00 2017-01-22 01:52:36.405 022 11383.35 96.40 56769.56 88888.00 2017-01-22 01:52:36.905 022 11383.15 96.12 56769.50 88888.00 2017-01-22 01:52:37.405 022 11383.05 96.04 56769.51 88888.00 2017-01-22 01:52:37.905 022 11382.94 95.73 56769.48 88888.00 2017-01-22 01:52:38.405 022 11382.83 95.44 56769.36 88888.00 2017-01-22 01:52:38.905 022 11382.71 95.25 56769.27 88888.00 2017-01-22 01:52:39.405 022 11382.70 95.23 56769.14 88888.00 2017-01-22 01:52:39.905 022 11382.60 94.92 56769.04 88888.00 2017-01-22 01:52:40.405 022 11382.57 94.70 56768.91 88888.00 2017-01-22 01:52:40.905 022 11382.56 94.61 56768.84 88888.00 2017-01-22 01:52:41.405 022 11382.51 94.78 56768.76 88888.00 2017-01-22 01:52:41.905 022 11382.52 94.60 56768.74 88888.00 2017-01-22 01:52:42.405 022 11382.49 94.44 56768.69 88888.00 2017-01-22 01:52:42.905 022 11382.41 94.42 56768.65 88888.00 2017-01-22 01:52:43.405 022 11382.31 94.11 56768.66 88888.00 2017-01-22 01:52:43.905 022 11382.24 94.16 56768.69 88888.00 2017-01-22 01:52:44.405 022 11382.23 93.99 56768.61 88888.00 2017-01-22 01:52:44.905 022 11382.11 93.94 56768.57 88888.00 2017-01-22 01:52:45.405 022 11382.06 93.87 56768.54 88888.00 2017-01-22 01:52:45.905 022 11381.96 93.74 56768.59 88888.00 2017-01-22 01:52:46.405 022 11381.85 93.72 56768.58 88888.00 2017-01-22 01:52:46.905 022 11381.76 93.51 56768.56 88888.00 2017-01-22 01:52:47.405 022 11381.72 93.39 56768.52 88888.00 2017-01-22 01:52:47.905 022 11381.62 93.35 56768.57 88888.00 2017-01-22 01:52:48.405 022 11381.52 93.24 56768.57 88888.00 2017-01-22 01:52:48.905 022 11381.35 93.04 56768.52 88888.00 2017-01-22 01:52:49.405 022 11381.23 92.94 56768.53 88888.00 2017-01-22 01:52:49.905 022 11381.07 92.73 56768.50 88888.00 2017-01-22 01:52:50.405 022 11380.96 92.60 56768.45 88888.00 2017-01-22 01:52:50.905 022 11380.88 92.33 56768.35 88888.00 2017-01-22 01:52:51.405 022 11380.71 92.13 56768.29 88888.00 2017-01-22 01:52:51.905 022 11380.56 91.92 56768.16 88888.00 2017-01-22 01:52:52.405 022 11380.46 91.89 56768.01 88888.00 2017-01-22 01:52:52.905 022 11380.30 91.58 56767.86 88888.00 2017-01-22 01:52:53.405 022 11380.17 91.24 56767.69 88888.00 2017-01-22 01:52:53.905 022 11380.03 91.03 56767.51 88888.00 2017-01-22 01:52:54.405 022 11379.88 90.73 56767.30 88888.00 2017-01-22 01:52:54.905 022 11379.77 90.52 56767.11 88888.00 2017-01-22 01:52:55.405 022 11379.64 90.25 56766.90 88888.00 2017-01-22 01:52:55.905 022 11379.51 90.04 56766.67 88888.00 2017-01-22 01:52:56.405 022 11379.40 89.75 56766.42 88888.00 2017-01-22 01:52:56.905 022 11379.35 89.47 56766.28 88888.00 2017-01-22 01:52:57.405 022 11379.22 89.25 56766.12 88888.00 2017-01-22 01:52:57.905 022 11379.12 89.07 56765.93 88888.00 2017-01-22 01:52:58.405 022 11379.03 88.96 56765.77 88888.00 2017-01-22 01:52:58.905 022 11378.88 88.75 56765.68 88888.00 2017-01-22 01:52:59.405 022 11378.75 88.49 56765.57 88888.00 2017-01-22 01:52:59.905 022 11378.63 88.43 56765.49 88888.00 2017-01-22 01:53:00.405 022 11378.53 88.21 56765.42 88888.00 2017-01-22 01:53:00.905 022 11378.39 88.03 56765.29 88888.00 2017-01-22 01:53:01.405 022 11378.26 87.98 56765.17 88888.00 2017-01-22 01:53:01.905 022 11378.15 87.78 56765.11 88888.00 2017-01-22 01:53:02.405 022 11378.10 87.40 56765.05 88888.00 2017-01-22 01:53:02.905 022 11378.01 87.19 56765.03 88888.00 2017-01-22 01:53:03.405 022 11377.89 87.08 56765.00 88888.00 2017-01-22 01:53:03.905 022 11377.78 86.95 56764.97 88888.00 2017-01-22 01:53:04.405 022 11377.71 86.81 56764.91 88888.00 2017-01-22 01:53:04.905 022 11377.67 86.67 56764.84 88888.00 2017-01-22 01:53:05.405 022 11377.63 86.53 56764.82 88888.00 2017-01-22 01:53:05.905 022 11377.58 86.39 56764.75 88888.00 2017-01-22 01:53:06.405 022 11377.58 86.26 56764.65 88888.00 2017-01-22 01:53:06.905 022 11377.62 86.25 56764.52 88888.00 2017-01-22 01:53:07.405 022 11377.58 86.08 56764.48 88888.00 2017-01-22 01:53:07.905 022 11377.58 85.98 56764.39 88888.00 2017-01-22 01:53:08.405 022 11377.64 85.97 56764.29 88888.00 2017-01-22 01:53:08.905 022 11377.73 85.79 56764.23 88888.00 2017-01-22 01:53:09.405 022 11377.76 85.60 56764.14 88888.00 2017-01-22 01:53:09.905 022 11377.91 85.52 56764.03 88888.00 2017-01-22 01:53:10.405 022 11378.03 85.38 56763.95 88888.00 2017-01-22 01:53:10.905 022 11378.11 85.32 56763.90 88888.00 2017-01-22 01:53:11.405 022 11378.21 85.31 56763.78 88888.00 2017-01-22 01:53:11.905 022 11378.33 85.21 56763.75 88888.00 2017-01-22 01:53:12.405 022 11378.46 85.15 56763.60 88888.00 2017-01-22 01:53:12.905 022 11378.57 85.02 56763.51 88888.00 2017-01-22 01:53:13.405 022 11378.73 84.87 56763.45 88888.00 2017-01-22 01:53:13.905 022 11378.82 84.74 56763.37 88888.00 2017-01-22 01:53:14.405 022 11378.84 84.61 56763.22 88888.00 2017-01-22 01:53:14.905 022 11378.87 84.51 56763.09 88888.00 2017-01-22 01:53:15.405 022 11378.87 84.41 56763.00 88888.00 2017-01-22 01:53:15.905 022 11378.87 84.27 56762.87 88888.00 2017-01-22 01:53:16.405 022 11378.96 84.07 56762.76 88888.00 2017-01-22 01:53:16.905 022 11378.94 83.80 56762.62 88888.00 2017-01-22 01:53:17.405 022 11378.97 83.61 56762.50 88888.00 2017-01-22 01:53:17.905 022 11378.96 83.41 56762.38 88888.00 2017-01-22 01:53:18.405 022 11378.99 83.25 56762.25 88888.00 2017-01-22 01:53:18.905 022 11379.02 83.08 56762.14 88888.00 2017-01-22 01:53:19.405 022 11379.02 83.01 56762.06 88888.00 2017-01-22 01:53:19.905 022 11379.02 82.77 56762.05 88888.00 2017-01-22 01:53:20.405 022 11379.02 82.59 56762.03 88888.00 2017-01-22 01:53:20.905 022 11379.07 82.52 56762.02 88888.00 2017-01-22 01:53:21.405 022 11379.09 82.59 56762.00 88888.00 2017-01-22 01:53:21.905 022 11379.08 82.49 56762.02 88888.00 2017-01-22 01:53:22.405 022 11379.05 82.39 56762.06 88888.00 2017-01-22 01:53:22.905 022 11379.02 82.19 56762.10 88888.00 2017-01-22 01:53:23.405 022 11378.98 81.89 56762.09 88888.00 2017-01-22 01:53:23.905 022 11378.94 81.74 56762.11 88888.00 2017-01-22 01:53:24.405 022 11378.88 81.70 56762.15 88888.00 2017-01-22 01:53:24.905 022 11378.77 81.69 56762.10 88888.00 2017-01-22 01:53:25.405 022 11378.63 81.35 56762.10 88888.00 2017-01-22 01:53:25.905 022 11378.56 81.03 56762.18 88888.00 2017-01-22 01:53:26.405 022 11378.50 80.81 56762.19 88888.00 2017-01-22 01:53:26.905 022 11378.41 80.64 56762.15 88888.00 2017-01-22 01:53:27.405 022 11378.28 80.40 56762.18 88888.00 2017-01-22 01:53:27.905 022 11378.19 80.22 56762.27 88888.00 2017-01-22 01:53:28.405 022 11378.05 80.06 56762.31 88888.00 2017-01-22 01:53:28.905 022 11377.87 79.77 56762.35 88888.00 2017-01-22 01:53:29.405 022 11377.75 79.47 56762.41 88888.00 2017-01-22 01:53:29.905 022 11377.63 79.26 56762.48 88888.00 2017-01-22 01:53:30.405 022 11377.49 79.07 56762.56 88888.00 2017-01-22 01:53:30.905 022 11377.43 78.86 56762.64 88888.00 2017-01-22 01:53:31.405 022 11377.30 78.56 56762.72 88888.00 2017-01-22 01:53:31.905 022 11377.15 78.37 56762.85 88888.00 2017-01-22 01:53:32.405 022 11377.04 78.14 56762.92 88888.00 2017-01-22 01:53:32.905 022 11376.97 77.87 56763.02 88888.00 2017-01-22 01:53:33.405 022 11376.90 77.81 56763.08 88888.00 2017-01-22 01:53:33.905 022 11376.81 77.47 56763.15 88888.00 2017-01-22 01:53:34.405 022 11376.73 77.26 56763.26 88888.00 2017-01-22 01:53:34.905 022 11376.64 77.12 56763.39 88888.00 2017-01-22 01:53:35.405 022 11376.61 76.82 56763.50 88888.00 2017-01-22 01:53:35.905 022 11376.55 76.58 56763.62 88888.00 2017-01-22 01:53:36.405 022 11376.51 76.38 56763.75 88888.00 2017-01-22 01:53:36.905 022 11376.47 76.34 56763.86 88888.00 2017-01-22 01:53:37.405 022 11376.45 76.10 56764.01 88888.00 2017-01-22 01:53:37.905 022 11376.43 75.79 56764.14 88888.00 2017-01-22 01:53:38.405 022 11376.34 75.59 56764.23 88888.00 2017-01-22 01:53:38.905 022 11376.30 75.60 56764.35 88888.00 2017-01-22 01:53:39.405 022 11376.23 75.40 56764.43 88888.00 2017-01-22 01:53:39.905 022 11376.16 75.06 56764.58 88888.00 2017-01-22 01:53:40.406 022 11376.12 74.81 56764.67 88888.00 2017-01-22 01:53:40.906 022 11376.07 74.61 56764.74 88888.00 2017-01-22 01:53:41.406 022 11375.93 74.35 56764.88 88888.00 2017-01-22 01:53:41.906 022 11375.91 74.15 56765.04 88888.00 2017-01-22 01:53:42.406 022 11375.85 73.96 56765.11 88888.00 2017-01-22 01:53:42.906 022 11375.72 73.73 56765.17 88888.00 2017-01-22 01:53:43.406 022 11375.67 73.49 56765.30 88888.00 2017-01-22 01:53:43.906 022 11375.67 73.29 56765.38 88888.00 2017-01-22 01:53:44.406 022 11375.56 73.08 56765.50 88888.00 2017-01-22 01:53:44.906 022 11375.51 72.86 56765.63 88888.00 2017-01-22 01:53:45.406 022 11375.43 72.65 56765.77 88888.00 2017-01-22 01:53:45.906 022 11375.33 72.53 56765.91 88888.00 2017-01-22 01:53:46.406 022 11375.25 72.39 56766.08 88888.00 2017-01-22 01:53:46.906 022 11375.19 72.10 56766.22 88888.00 2017-01-22 01:53:47.406 022 11375.12 71.92 56766.36 88888.00 2017-01-22 01:53:47.906 022 11375.01 71.89 56766.57 88888.00 2017-01-22 01:53:48.406 022 11374.94 71.68 56766.78 88888.00 2017-01-22 01:53:48.906 022 11374.84 71.47 56766.93 88888.00 2017-01-22 01:53:49.406 022 11374.70 71.41 56767.06 88888.00 2017-01-22 01:53:49.906 022 11374.59 71.20 56767.23 88888.00 2017-01-22 01:53:50.406 022 11374.54 71.15 56767.36 88888.00 2017-01-22 01:53:50.906 022 11374.40 70.82 56767.48 88888.00 2017-01-22 01:53:51.406 022 11374.35 70.69 56767.61 88888.00 2017-01-22 01:53:51.906 022 11374.35 70.54 56767.71 88888.00 2017-01-22 01:53:52.406 022 11374.29 70.38 56767.84 88888.00 2017-01-22 01:53:52.906 022 11374.28 70.20 56767.96 88888.00 2017-01-22 01:53:53.406 022 11374.25 69.99 56768.11 88888.00 2017-01-22 01:53:53.906 022 11374.23 69.79 56768.26 88888.00 2017-01-22 01:53:54.406 022 11374.18 69.80 56768.34 88888.00 2017-01-22 01:53:54.906 022 11374.17 69.71 56768.52 88888.00 2017-01-22 01:53:55.406 022 11374.18 69.75 56768.64 88888.00 2017-01-22 01:53:55.906 022 11374.12 69.58 56768.77 88888.00 2017-01-22 01:53:56.406 022 11374.14 69.34 56768.91 88888.00 2017-01-22 01:53:56.906 022 11374.21 69.28 56769.05 88888.00 2017-01-22 01:53:57.406 022 11374.21 69.24 56769.21 88888.00 2017-01-22 01:53:57.906 022 11374.21 69.17 56769.40 88888.00 2017-01-22 01:53:58.406 022 11374.28 69.24 56769.55 88888.00 2017-01-22 01:53:58.906 022 11374.31 69.04 56769.65 88888.00 2017-01-22 01:53:59.406 022 11374.37 68.96 56769.79 88888.00 2017-01-22 01:53:59.906 022 11374.47 68.96 56769.99 88888.00 2017-01-22 01:54:00.406 022 11374.51 68.94 56770.27 88888.00 2017-01-22 01:54:00.906 022 11374.51 68.97 56770.46 88888.00 2017-01-22 01:54:01.406 022 11374.63 68.97 56770.76 88888.00 2017-01-22 01:54:01.906 022 11374.64 68.89 56771.08 88888.00 2017-01-22 01:54:02.406 022 11374.68 68.87 56771.34 88888.00 2017-01-22 01:54:02.906 022 11374.77 68.98 56771.62 88888.00 2017-01-22 01:54:03.406 022 11374.84 69.02 56771.90 88888.00 2017-01-22 01:54:03.906 022 11374.84 69.12 56772.19 88888.00 2017-01-22 01:54:04.406 022 11374.85 69.28 56772.45 88888.00 2017-01-22 01:54:04.906 022 11374.85 69.31 56772.73 88888.00 2017-01-22 01:54:05.406 022 11374.79 69.32 56772.96 88888.00 2017-01-22 01:54:05.906 022 11374.80 69.32 56773.16 88888.00 2017-01-22 01:54:06.406 022 11374.84 69.39 56773.40 88888.00 2017-01-22 01:54:06.906 022 11374.71 69.36 56773.66 88888.00 2017-01-22 01:54:07.406 022 11374.61 69.27 56773.92 88888.00 2017-01-22 01:54:07.906 022 11374.51 69.27 56774.13 88888.00 2017-01-22 01:54:08.406 022 11374.38 69.27 56774.32 88888.00 2017-01-22 01:54:08.906 022 11374.22 69.28 56774.49 88888.00 2017-01-22 01:54:09.406 022 11374.09 69.17 56774.64 88888.00 2017-01-22 01:54:09.906 022 11373.95 68.90 56774.83 88888.00 2017-01-22 01:54:10.406 022 11373.76 68.86 56774.92 88888.00 2017-01-22 01:54:10.906 022 11373.65 68.84 56775.05 88888.00 2017-01-22 01:54:11.406 022 11373.45 68.80 56775.19 88888.00 2017-01-22 01:54:11.906 022 11373.28 68.65 56775.32 88888.00 2017-01-22 01:54:12.406 022 11373.18 68.49 56775.51 88888.00 2017-01-22 01:54:12.906 022 11373.07 68.37 56775.71 88888.00 2017-01-22 01:54:13.406 022 11372.93 68.23 56775.92 88888.00 2017-01-22 01:54:13.906 022 11372.77 68.24 56776.14 88888.00 2017-01-22 01:54:14.406 022 11372.61 68.31 56776.28 88888.00 2017-01-22 01:54:14.906 022 11372.43 68.00 56776.47 88888.00 2017-01-22 01:54:15.406 022 11372.22 67.81 56776.65 88888.00 2017-01-22 01:54:15.906 022 11372.04 67.66 56776.85 88888.00 2017-01-22 01:54:16.406 022 11371.89 67.48 56777.08 88888.00 2017-01-22 01:54:16.906 022 11371.72 67.41 56777.31 88888.00 2017-01-22 01:54:17.406 022 11371.54 67.30 56777.56 88888.00 2017-01-22 01:54:17.906 022 11371.38 67.19 56777.81 88888.00 2017-01-22 01:54:18.406 022 11371.15 67.08 56778.04 88888.00 2017-01-22 01:54:18.906 022 11370.99 67.02 56778.32 88888.00 2017-01-22 01:54:19.406 022 11370.87 66.87 56778.54 88888.00 2017-01-22 01:54:19.906 022 11370.70 66.76 56778.72 88888.00 2017-01-22 01:54:20.406 022 11370.50 66.66 56778.87 88888.00 2017-01-22 01:54:20.906 022 11370.39 66.62 56779.09 88888.00 2017-01-22 01:54:21.406 022 11370.27 66.61 56779.25 88888.00 2017-01-22 01:54:21.906 022 11370.11 66.88 56779.37 88888.00 2017-01-22 01:54:22.406 022 11369.95 66.93 56779.51 88888.00 2017-01-22 01:54:22.906 022 11369.80 66.67 56779.64 88888.00 2017-01-22 01:54:23.406 022 11369.59 66.27 56779.76 88888.00 2017-01-22 01:54:23.906 022 11369.49 66.34 56779.96 88888.00 2017-01-22 01:54:24.406 022 11369.40 66.52 56780.06 88888.00 2017-01-22 01:54:24.906 022 11369.29 66.57 56780.15 88888.00 2017-01-22 01:54:25.406 022 11369.22 66.44 56780.29 88888.00 2017-01-22 01:54:25.906 022 11369.11 66.21 56780.44 88888.00 2017-01-22 01:54:26.406 022 11369.02 66.23 56780.60 88888.00 2017-01-22 01:54:26.906 022 11368.95 66.11 56780.72 88888.00 2017-01-22 01:54:27.406 022 11368.81 65.99 56780.87 88888.00 2017-01-22 01:54:27.906 022 11368.75 65.97 56781.03 88888.00 2017-01-22 01:54:28.406 022 11368.68 65.98 56781.15 88888.00 2017-01-22 01:54:28.906 022 11368.63 66.05 56781.23 88888.00 2017-01-22 01:54:29.406 022 11368.48 66.17 56781.38 88888.00 2017-01-22 01:54:29.906 022 11368.39 66.05 56781.49 88888.00 2017-01-22 01:54:30.406 022 11368.30 65.91 56781.60 88888.00 2017-01-22 01:54:30.906 022 11368.17 65.93 56781.78 88888.00 2017-01-22 01:54:31.406 022 11368.07 65.94 56781.94 88888.00 2017-01-22 01:54:31.906 022 11367.99 65.84 56781.99 88888.00 2017-01-22 01:54:32.406 022 11367.92 65.92 56782.07 88888.00 2017-01-22 01:54:32.906 022 11367.78 65.84 56782.18 88888.00 2017-01-22 01:54:33.406 022 11367.64 65.79 56782.30 88888.00 2017-01-22 01:54:33.906 022 11367.52 65.78 56782.33 88888.00 2017-01-22 01:54:34.406 022 11367.41 65.79 56782.38 88888.00 2017-01-22 01:54:34.906 022 11367.23 65.76 56782.52 88888.00 2017-01-22 01:54:35.406 022 11367.12 65.66 56782.54 88888.00 2017-01-22 01:54:35.906 022 11366.93 65.56 56782.63 88888.00 2017-01-22 01:54:36.406 022 11366.72 65.58 56782.71 88888.00 2017-01-22 01:54:36.906 022 11366.53 65.46 56782.73 88888.00 2017-01-22 01:54:37.406 022 11366.38 65.45 56782.84 88888.00 2017-01-22 01:54:37.906 022 11366.18 65.43 56782.92 88888.00 2017-01-22 01:54:38.406 022 11365.96 65.46 56783.05 88888.00 2017-01-22 01:54:38.906 022 11365.83 65.46 56783.23 88888.00 2017-01-22 01:54:39.406 022 11365.67 65.40 56783.33 88888.00 2017-01-22 01:54:39.906 022 11365.50 65.32 56783.41 88888.00 2017-01-22 01:54:40.406 022 11365.36 65.33 56783.53 88888.00 2017-01-22 01:54:40.906 022 11365.21 65.32 56783.67 88888.00 2017-01-22 01:54:41.406 022 11365.05 65.26 56783.84 88888.00 2017-01-22 01:54:41.906 022 11364.93 65.31 56783.94 88888.00 2017-01-22 01:54:42.406 022 11364.79 65.47 56784.07 88888.00 2017-01-22 01:54:42.906 022 11364.62 65.38 56784.25 88888.00 2017-01-22 01:54:43.406 022 11364.48 65.28 56784.36 88888.00 2017-01-22 01:54:43.906 022 11364.32 65.28 56784.49 88888.00 2017-01-22 01:54:44.406 022 11364.13 65.32 56784.62 88888.00 2017-01-22 01:54:44.906 022 11363.95 65.26 56784.65 88888.00 2017-01-22 01:54:45.406 022 11363.80 65.24 56784.81 88888.00 2017-01-22 01:54:45.906 022 11363.62 65.29 56784.97 88888.00 2017-01-22 01:54:46.406 022 11363.46 65.38 56785.09 88888.00 2017-01-22 01:54:46.906 022 11363.30 65.38 56785.27 88888.00 2017-01-22 01:54:47.406 022 11363.09 65.28 56785.45 88888.00 2017-01-22 01:54:47.906 022 11362.91 65.24 56785.70 88888.00 2017-01-22 01:54:48.406 022 11362.79 65.30 56785.90 88888.00 2017-01-22 01:54:48.906 022 11362.69 65.33 56786.05 88888.00 2017-01-22 01:54:49.406 022 11362.54 65.25 56786.28 88888.00 2017-01-22 01:54:49.906 022 11362.35 65.23 56786.49 88888.00 2017-01-22 01:54:50.406 022 11362.15 65.33 56786.68 88888.00 2017-01-22 01:54:50.906 022 11361.98 65.21 56786.80 88888.00 2017-01-22 01:54:51.406 022 11361.88 65.03 56786.93 88888.00 2017-01-22 01:54:51.906 022 11361.73 64.98 56787.01 88888.00 2017-01-22 01:54:52.406 022 11361.53 64.95 56787.12 88888.00 2017-01-22 01:54:52.906 022 11361.36 64.87 56787.19 88888.00 2017-01-22 01:54:53.406 022 11361.20 64.83 56787.21 88888.00 2017-01-22 01:54:53.906 022 11361.04 64.71 56787.28 88888.00 2017-01-22 01:54:54.406 022 11360.90 64.67 56787.37 88888.00 2017-01-22 01:54:54.906 022 11360.73 64.75 56787.46 88888.00 2017-01-22 01:54:55.406 022 11360.57 64.72 56787.51 88888.00 2017-01-22 01:54:55.906 022 11360.42 64.64 56787.54 88888.00 2017-01-22 01:54:56.406 022 11360.29 64.57 56787.60 88888.00 2017-01-22 01:54:56.906 022 11360.08 64.63 56787.66 88888.00 2017-01-22 01:54:57.406 022 11359.89 64.57 56787.72 88888.00 2017-01-22 01:54:57.906 022 11359.67 64.40 56787.77 88888.00 2017-01-22 01:54:58.406 022 11359.57 64.38 56787.83 88888.00 2017-01-22 01:54:58.906 022 11359.43 64.47 56787.95 88888.00 2017-01-22 01:54:59.406 022 11359.32 64.42 56788.03 88888.00 2017-01-22 01:54:59.906 022 11359.15 64.29 56788.08 88888.00 2017-01-22 01:55:00.406 022 11358.97 64.35 56788.17 88888.00 2017-01-22 01:55:00.906 022 11358.80 64.33 56788.27 88888.00 2017-01-22 01:55:01.406 022 11358.62 64.27 56788.38 88888.00 2017-01-22 01:55:01.906 022 11358.42 64.23 56788.50 88888.00 2017-01-22 01:55:02.406 022 11358.18 64.29 56788.62 88888.00 2017-01-22 01:55:02.906 022 11357.99 64.23 56788.82 88888.00 2017-01-22 01:55:03.406 022 11357.85 64.30 56788.95 88888.00 2017-01-22 01:55:03.906 022 11357.65 64.34 56789.01 88888.00 2017-01-22 01:55:04.406 022 11357.40 64.36 56789.18 88888.00 2017-01-22 01:55:04.906 022 11357.22 64.34 56789.36 88888.00 2017-01-22 01:55:05.406 022 11356.99 64.33 56789.50 88888.00 2017-01-22 01:55:05.906 022 11356.80 64.35 56789.69 88888.00 2017-01-22 01:55:06.406 022 11356.64 64.30 56789.84 88888.00 2017-01-22 01:55:06.906 022 11356.43 64.26 56789.94 88888.00 2017-01-22 01:55:07.406 022 11356.26 64.21 56790.08 88888.00 2017-01-22 01:55:07.906 022 11356.07 64.22 56790.29 88888.00 2017-01-22 01:55:08.406 022 11355.86 64.28 56790.41 88888.00 2017-01-22 01:55:08.906 022 11355.63 64.30 56790.52 88888.00 2017-01-22 01:55:09.406 022 11355.43 64.26 56790.72 88888.00 2017-01-22 01:55:09.906 022 11355.25 64.36 56790.90 88888.00 2017-01-22 01:55:10.406 022 11355.06 64.45 56791.01 88888.00 2017-01-22 01:55:10.906 022 11354.94 64.43 56791.22 88888.00 2017-01-22 01:55:11.406 022 11354.76 64.40 56791.42 88888.00 2017-01-22 01:55:11.906 022 11354.58 64.42 56791.54 88888.00 2017-01-22 01:55:12.406 022 11354.37 64.48 56791.74 88888.00 2017-01-22 01:55:12.906 022 11354.25 64.49 56791.87 88888.00 2017-01-22 01:55:13.406 022 11354.09 64.60 56791.97 88888.00 2017-01-22 01:55:13.906 022 11353.93 64.50 56792.09 88888.00 2017-01-22 01:55:14.406 022 11353.79 64.49 56792.25 88888.00 2017-01-22 01:55:14.906 022 11353.60 64.67 56792.36 88888.00 2017-01-22 01:55:15.406 022 11353.44 64.63 56792.51 88888.00 2017-01-22 01:55:15.906 022 11353.32 64.67 56792.58 88888.00 2017-01-22 01:55:16.406 022 11353.20 64.72 56792.70 88888.00 2017-01-22 01:55:16.906 022 11353.03 64.74 56792.85 88888.00 2017-01-22 01:55:17.406 022 11352.90 64.82 56792.99 88888.00 2017-01-22 01:55:17.906 022 11352.78 64.91 56793.08 88888.00 2017-01-22 01:55:18.406 022 11352.63 65.01 56793.13 88888.00 2017-01-22 01:55:18.906 022 11352.50 64.84 56793.23 88888.00 2017-01-22 01:55:19.406 022 11352.39 64.81 56793.34 88888.00 2017-01-22 01:55:19.906 022 11352.26 64.90 56793.35 88888.00 2017-01-22 01:55:20.406 022 11352.15 64.88 56793.41 88888.00 2017-01-22 01:55:20.906 022 11352.00 64.85 56793.45 88888.00 2017-01-22 01:55:21.406 022 11351.83 64.96 56793.54 88888.00 2017-01-22 01:55:21.906 022 11351.70 64.89 56793.64 88888.00 2017-01-22 01:55:22.406 022 11351.57 64.90 56793.74 88888.00 2017-01-22 01:55:22.906 022 11351.45 64.85 56793.82 88888.00 2017-01-22 01:55:23.406 022 11351.29 64.91 56793.88 88888.00 2017-01-22 01:55:23.906 022 11351.09 65.03 56793.96 88888.00 2017-01-22 01:55:24.406 022 11350.94 64.95 56794.11 88888.00 2017-01-22 01:55:24.906 022 11350.80 64.95 56794.18 88888.00 2017-01-22 01:55:25.406 022 11350.65 65.02 56794.28 88888.00 2017-01-22 01:55:25.906 022 11350.47 65.12 56794.41 88888.00 2017-01-22 01:55:26.406 022 11350.26 65.02 56794.50 88888.00 2017-01-22 01:55:26.906 022 11350.06 65.06 56794.56 88888.00 2017-01-22 01:55:27.406 022 11349.91 64.92 56794.64 88888.00 2017-01-22 01:55:27.906 022 11349.76 64.84 56794.67 88888.00 2017-01-22 01:55:28.406 022 11349.59 64.85 56794.81 88888.00 2017-01-22 01:55:28.906 022 11349.42 64.84 56794.94 88888.00 2017-01-22 01:55:29.406 022 11349.27 64.82 56795.01 88888.00 2017-01-22 01:55:29.906 022 11349.15 64.76 56795.10 88888.00 2017-01-22 01:55:30.406 022 11348.99 64.82 56795.18 88888.00 2017-01-22 01:55:30.906 022 11348.78 64.85 56795.28 88888.00 2017-01-22 01:55:31.406 022 11348.60 64.85 56795.41 88888.00 2017-01-22 01:55:31.906 022 11348.54 64.97 56795.55 88888.00 2017-01-22 01:55:32.406 022 11348.44 64.94 56795.54 88888.00 2017-01-22 01:55:32.906 022 11348.27 64.89 56795.67 88888.00 2017-01-22 01:55:33.406 022 11348.16 64.96 56795.76 88888.00 2017-01-22 01:55:33.906 022 11348.10 65.03 56795.89 88888.00 2017-01-22 01:55:34.406 022 11347.94 65.09 56795.98 88888.00 2017-01-22 01:55:34.906 022 11347.75 65.09 56796.07 88888.00 2017-01-22 01:55:35.406 022 11347.64 65.10 56796.13 88888.00 2017-01-22 01:55:35.906 022 11347.55 65.11 56796.17 88888.00 2017-01-22 01:55:36.406 022 11347.41 65.33 56796.16 88888.00 2017-01-22 01:55:36.906 022 11347.33 65.17 56796.17 88888.00 2017-01-22 01:55:37.406 022 11347.27 65.12 56796.17 88888.00 2017-01-22 01:55:37.906 022 11347.13 65.30 56796.12 88888.00 2017-01-22 01:55:38.406 022 11347.02 65.26 56796.10 88888.00 2017-01-22 01:55:38.906 022 11346.97 65.19 56796.07 88888.00 2017-01-22 01:55:39.406 022 11346.84 65.26 56796.06 88888.00 2017-01-22 01:55:39.906 022 11346.70 65.29 56796.03 88888.00 2017-01-22 01:55:40.406 022 11346.62 65.31 56796.00 88888.00 2017-01-22 01:55:40.906 022 11346.52 65.29 56795.95 88888.00 2017-01-22 01:55:41.406 022 11346.55 65.30 56795.94 88888.00 2017-01-22 01:55:41.906 022 11346.45 65.35 56795.92 88888.00 2017-01-22 01:55:42.406 022 11346.44 65.39 56795.92 88888.00 2017-01-22 01:55:42.906 022 11346.44 65.60 56795.87 88888.00 2017-01-22 01:55:43.406 022 11346.48 65.72 56795.85 88888.00 2017-01-22 01:55:43.906 022 11346.48 65.65 56795.84 88888.00 2017-01-22 01:55:44.406 022 11346.46 65.81 56795.81 88888.00 2017-01-22 01:55:44.906 022 11346.51 65.93 56795.80 88888.00 2017-01-22 01:55:45.406 022 11346.56 66.00 56795.78 88888.00 2017-01-22 01:55:45.906 022 11346.49 66.03 56795.75 88888.00 2017-01-22 01:55:46.406 022 11346.52 66.06 56795.69 88888.00 2017-01-22 01:55:46.906 022 11346.55 66.04 56795.60 88888.00 2017-01-22 01:55:47.406 022 11346.57 66.06 56795.53 88888.00 2017-01-22 01:55:47.906 022 11346.57 66.00 56795.49 88888.00 2017-01-22 01:55:48.406 022 11346.58 66.00 56795.35 88888.00 2017-01-22 01:55:48.906 022 11346.58 65.99 56795.23 88888.00 2017-01-22 01:55:49.406 022 11346.62 66.06 56795.17 88888.00 2017-01-22 01:55:49.906 022 11346.70 66.19 56795.08 88888.00 2017-01-22 01:55:50.407 022 11346.71 66.17 56795.01 88888.00 2017-01-22 01:55:50.907 022 11346.70 66.18 56794.90 88888.00 2017-01-22 01:55:51.407 022 11346.72 66.25 56794.81 88888.00 2017-01-22 01:55:51.907 022 11346.79 66.23 56794.63 88888.00 2017-01-22 01:55:52.407 022 11346.77 66.23 56794.47 88888.00 2017-01-22 01:55:52.907 022 11346.81 66.24 56794.28 88888.00 2017-01-22 01:55:53.407 022 11346.79 66.40 56794.18 88888.00 2017-01-22 01:55:53.907 022 11346.77 66.46 56794.02 88888.00 2017-01-22 01:55:54.407 022 11346.78 66.32 56793.89 88888.00 2017-01-22 01:55:54.907 022 11346.80 66.28 56793.72 88888.00 2017-01-22 01:55:55.407 022 11346.79 66.26 56793.57 88888.00 2017-01-22 01:55:55.907 022 11346.83 66.30 56793.35 88888.00 2017-01-22 01:55:56.407 022 11346.87 66.28 56793.15 88888.00 2017-01-22 01:55:56.907 022 11346.87 66.35 56792.99 88888.00 2017-01-22 01:55:57.407 022 11346.90 66.42 56792.80 88888.00 2017-01-22 01:55:57.907 022 11346.95 66.45 56792.66 88888.00 2017-01-22 01:55:58.407 022 11347.00 66.49 56792.60 88888.00 2017-01-22 01:55:58.907 022 11347.00 66.49 56792.48 88888.00 2017-01-22 01:55:59.407 022 11347.01 66.64 56792.29 88888.00 2017-01-22 01:55:59.907 022 11347.04 66.71 56792.20 88888.00 2017-01-22 01:56:00.407 022 11347.06 66.83 56792.05 88888.00 2017-01-22 01:56:00.907 022 11347.06 66.92 56791.90 88888.00 2017-01-22 01:56:01.407 022 11347.13 67.00 56791.68 88888.00 2017-01-22 01:56:01.907 022 11347.14 66.98 56791.49 88888.00 2017-01-22 01:56:02.407 022 11347.14 67.05 56791.33 88888.00 2017-01-22 01:56:02.907 022 11347.22 67.01 56791.22 88888.00 2017-01-22 01:56:03.407 022 11347.27 67.13 56791.01 88888.00 2017-01-22 01:56:03.907 022 11347.25 67.14 56790.81 88888.00 2017-01-22 01:56:04.407 022 11347.25 67.28 56790.56 88888.00 2017-01-22 01:56:04.907 022 11347.30 67.32 56790.37 88888.00 2017-01-22 01:56:05.407 022 11347.34 67.39 56790.27 88888.00 2017-01-22 01:56:05.907 022 11347.39 67.44 56790.09 88888.00 2017-01-22 01:56:06.407 022 11347.48 67.49 56789.84 88888.00 2017-01-22 01:56:06.907 022 11347.55 67.48 56789.64 88888.00 2017-01-22 01:56:07.407 022 11347.60 67.51 56789.39 88888.00 2017-01-22 01:56:07.907 022 11347.63 67.58 56789.06 88888.00 2017-01-22 01:56:08.407 022 11347.67 67.80 56788.82 88888.00 2017-01-22 01:56:08.907 022 11347.73 67.87 56788.62 88888.00 2017-01-22 01:56:09.407 022 11347.76 67.76 56788.36 88888.00 2017-01-22 01:56:09.907 022 11347.76 67.77 56788.15 88888.00 2017-01-22 01:56:10.407 022 11347.83 67.96 56787.90 88888.00 2017-01-22 01:56:10.907 022 11347.90 67.95 56787.67 88888.00 2017-01-22 01:56:11.407 022 11347.96 67.96 56787.44 88888.00 2017-01-22 01:56:11.907 022 11347.97 68.15 56787.26 88888.00 2017-01-22 01:56:12.407 022 11348.04 68.16 56786.99 88888.00 2017-01-22 01:56:12.907 022 11348.12 68.23 56786.73 88888.00 2017-01-22 01:56:13.407 022 11348.19 68.46 56786.53 88888.00 2017-01-22 01:56:13.907 022 11348.27 68.57 56786.32 88888.00 2017-01-22 01:56:14.407 022 11348.38 68.45 56786.10 88888.00 2017-01-22 01:56:14.907 022 11348.43 68.56 56785.84 88888.00 2017-01-22 01:56:15.407 022 11348.46 68.58 56785.60 88888.00 2017-01-22 01:56:15.907 022 11348.51 68.62 56785.34 88888.00 2017-01-22 01:56:16.407 022 11348.57 68.65 56785.13 88888.00 2017-01-22 01:56:16.907 022 11348.61 68.71 56784.97 88888.00 2017-01-22 01:56:17.407 022 11348.60 68.82 56784.78 88888.00 2017-01-22 01:56:17.907 022 11348.67 68.92 56784.57 88888.00 2017-01-22 01:56:18.407 022 11348.75 69.11 56784.39 88888.00 2017-01-22 01:56:18.907 022 11348.80 69.17 56784.20 88888.00 2017-01-22 01:56:19.407 022 11348.81 69.24 56784.04 88888.00 2017-01-22 01:56:19.907 022 11348.85 69.20 56783.86 88888.00 2017-01-22 01:56:20.407 022 11348.86 69.21 56783.66 88888.00 2017-01-22 01:56:20.907 022 11348.86 69.31 56783.46 88888.00 2017-01-22 01:56:21.407 022 11348.87 69.34 56783.31 88888.00 2017-01-22 01:56:21.907 022 11348.88 69.40 56783.21 88888.00 2017-01-22 01:56:22.407 022 11348.94 69.46 56783.04 88888.00 2017-01-22 01:56:22.907 022 11348.94 69.54 56782.82 88888.00 2017-01-22 01:56:23.407 022 11348.87 69.58 56782.63 88888.00 2017-01-22 01:56:23.907 022 11348.87 69.64 56782.44 88888.00 2017-01-22 01:56:24.407 022 11348.89 69.71 56782.23 88888.00 2017-01-22 01:56:24.907 022 11348.85 69.70 56782.09 88888.00 2017-01-22 01:56:25.407 022 11348.86 69.71 56782.01 88888.00 2017-01-22 01:56:25.907 022 11348.89 69.72 56781.81 88888.00 2017-01-22 01:56:26.407 022 11348.90 69.75 56781.64 88888.00 2017-01-22 01:56:26.907 022 11348.96 69.81 56781.51 88888.00 2017-01-22 01:56:27.407 022 11349.03 69.91 56781.40 88888.00 2017-01-22 01:56:27.907 022 11349.05 70.01 56781.30 88888.00 2017-01-22 01:56:28.407 022 11349.13 70.06 56781.12 88888.00 2017-01-22 01:56:28.907 022 11349.21 69.95 56781.01 88888.00 2017-01-22 01:56:29.407 022 11349.27 70.00 56780.79 88888.00 2017-01-22 01:56:29.907 022 11349.33 70.11 56780.65 88888.00 2017-01-22 01:56:30.407 022 11349.38 70.12 56780.52 88888.00 2017-01-22 01:56:30.907 022 11349.44 70.15 56780.38 88888.00 2017-01-22 01:56:31.407 022 11349.47 70.22 56780.20 88888.00 2017-01-22 01:56:31.907 022 11349.52 70.23 56780.02 88888.00 2017-01-22 01:56:32.407 022 11349.66 70.21 56779.87 88888.00 2017-01-22 01:56:32.907 022 11349.75 70.27 56779.77 88888.00 2017-01-22 01:56:33.407 022 11349.87 70.39 56779.64 88888.00 2017-01-22 01:56:33.907 022 11350.03 70.54 56779.45 88888.00 2017-01-22 01:56:34.407 022 11350.10 70.60 56779.32 88888.00 2017-01-22 01:56:34.907 022 11350.27 70.68 56779.18 88888.00 2017-01-22 01:56:35.407 022 11350.46 70.77 56779.06 88888.00 2017-01-22 01:56:35.907 022 11350.62 70.77 56778.94 88888.00 2017-01-22 01:56:36.407 022 11350.74 70.82 56778.81 88888.00 2017-01-22 01:56:36.907 022 11350.88 70.90 56778.68 88888.00 2017-01-22 01:56:37.407 022 11351.04 70.98 56778.52 88888.00 2017-01-22 01:56:37.907 022 11351.21 71.24 56778.30 88888.00 2017-01-22 01:56:38.407 022 11351.38 71.37 56778.14 88888.00 2017-01-22 01:56:38.907 022 11351.54 71.25 56778.00 88888.00 2017-01-22 01:56:39.407 022 11351.66 71.35 56777.83 88888.00 2017-01-22 01:56:39.907 022 11351.86 71.52 56777.64 88888.00 2017-01-22 01:56:40.407 022 11352.08 71.57 56777.44 88888.00 2017-01-22 01:56:40.907 022 11352.26 71.57 56777.27 88888.00 2017-01-22 01:56:41.407 022 11352.41 71.62 56777.04 88888.00 2017-01-22 01:56:41.907 022 11352.64 71.64 56776.80 88888.00 2017-01-22 01:56:42.407 022 11352.79 71.69 56776.57 88888.00 2017-01-22 01:56:42.907 022 11352.96 71.65 56776.40 88888.00 2017-01-22 01:56:43.407 022 11353.18 71.75 56776.18 88888.00 2017-01-22 01:56:43.907 022 11353.36 71.82 56775.91 88888.00 2017-01-22 01:56:44.407 022 11353.51 71.98 56775.69 88888.00 2017-01-22 01:56:44.907 022 11353.67 72.05 56775.46 88888.00 2017-01-22 01:56:45.407 022 11353.82 72.08 56775.26 88888.00 2017-01-22 01:56:45.907 022 11354.01 72.46 56775.11 88888.00 2017-01-22 01:56:46.407 022 11354.23 72.39 56774.96 88888.00 2017-01-22 01:56:46.907 022 11354.41 72.42 56774.81 88888.00 2017-01-22 01:56:47.407 022 11354.58 72.36 56774.66 88888.00 2017-01-22 01:56:47.907 022 11354.77 72.47 56774.49 88888.00 2017-01-22 01:56:48.407 022 11354.97 72.51 56774.43 88888.00 2017-01-22 01:56:48.907 022 11355.13 72.60 56774.35 88888.00 2017-01-22 01:56:49.407 022 11355.34 72.73 56774.22 88888.00 2017-01-22 01:56:49.907 022 11355.52 72.88 56774.15 88888.00 2017-01-22 01:56:50.407 022 11355.69 72.97 56774.12 88888.00 2017-01-22 01:56:50.907 022 11355.84 73.08 56774.09 88888.00 2017-01-22 01:56:51.407 022 11356.03 73.22 56774.03 88888.00 2017-01-22 01:56:51.907 022 11356.22 73.47 56773.93 88888.00 2017-01-22 01:56:52.407 022 11356.39 73.56 56773.92 88888.00 2017-01-22 01:56:52.907 022 11356.56 73.65 56773.84 88888.00 2017-01-22 01:56:53.407 022 11356.68 73.76 56773.81 88888.00 2017-01-22 01:56:53.907 022 11356.78 73.86 56773.81 88888.00 2017-01-22 01:56:54.407 022 11356.94 73.93 56773.79 88888.00 2017-01-22 01:56:54.907 022 11357.09 73.99 56773.80 88888.00 2017-01-22 01:56:55.407 022 11357.20 74.02 56773.78 88888.00 2017-01-22 01:56:55.907 022 11357.27 74.01 56773.79 88888.00 2017-01-22 01:56:56.407 022 11357.40 74.16 56773.74 88888.00 2017-01-22 01:56:56.907 022 11357.48 74.50 56773.68 88888.00 2017-01-22 01:56:57.407 022 11357.54 74.37 56773.64 88888.00 2017-01-22 01:56:57.907 022 11357.63 74.33 56773.59 88888.00 2017-01-22 01:56:58.407 022 11357.78 74.35 56773.60 88888.00 2017-01-22 01:56:58.907 022 11357.86 74.50 56773.60 88888.00 2017-01-22 01:56:59.407 022 11358.05 74.44 56773.57 88888.00 2017-01-22 01:56:59.907 022 11358.18 74.68 56773.59 88888.00 2017-01-22 01:57:00.407 022 11358.31 74.76 56773.54 88888.00 2017-01-22 01:57:00.907 022 11358.39 74.88 56773.53 88888.00 2017-01-22 01:57:01.407 022 11358.46 74.84 56773.53 88888.00 2017-01-22 01:57:01.907 022 11358.59 75.01 56773.50 88888.00 2017-01-22 01:57:02.407 022 11358.65 75.08 56773.46 88888.00 2017-01-22 01:57:02.907 022 11358.73 75.03 56773.44 88888.00 2017-01-22 01:57:03.407 022 11358.81 74.94 56773.41 88888.00 2017-01-22 01:57:03.907 022 11358.86 75.02 56773.38 88888.00 2017-01-22 01:57:04.407 022 11358.93 75.18 56773.33 88888.00 2017-01-22 01:57:04.907 022 11359.03 75.13 56773.26 88888.00 2017-01-22 01:57:05.407 022 11359.06 75.08 56773.23 88888.00 2017-01-22 01:57:05.907 022 11359.13 75.11 56773.23 88888.00 2017-01-22 01:57:06.407 022 11359.21 75.19 56773.23 88888.00 2017-01-22 01:57:06.907 022 11359.25 75.35 56773.25 88888.00 2017-01-22 01:57:07.407 022 11359.30 75.45 56773.26 88888.00 2017-01-22 01:57:07.907 022 11359.45 75.45 56773.32 88888.00 2017-01-22 01:57:08.407 022 11359.53 75.46 56773.41 88888.00 2017-01-22 01:57:08.907 022 11359.60 75.51 56773.44 88888.00 2017-01-22 01:57:09.407 022 11359.70 75.55 56773.53 88888.00 2017-01-22 01:57:09.907 022 11359.77 75.60 56773.64 88888.00 2017-01-22 01:57:10.407 022 11359.81 75.66 56773.78 88888.00 2017-01-22 01:57:10.907 022 11359.92 75.76 56773.89 88888.00 2017-01-22 01:57:11.407 022 11360.04 75.79 56774.00 88888.00 2017-01-22 01:57:11.907 022 11360.11 75.87 56774.16 88888.00 2017-01-22 01:57:12.407 022 11360.20 76.05 56774.28 88888.00 2017-01-22 01:57:12.907 022 11360.33 76.13 56774.36 88888.00 2017-01-22 01:57:13.407 022 11360.45 76.44 56774.43 88888.00 2017-01-22 01:57:13.907 022 11360.50 76.39 56774.57 88888.00 2017-01-22 01:57:14.407 022 11360.61 76.54 56774.67 88888.00 2017-01-22 01:57:14.907 022 11360.69 76.55 56774.73 88888.00 2017-01-22 01:57:15.407 022 11360.80 76.64 56774.82 88888.00 2017-01-22 01:57:15.907 022 11360.88 76.71 56774.83 88888.00 2017-01-22 01:57:16.407 022 11360.96 76.73 56774.89 88888.00 2017-01-22 01:57:16.907 022 11361.04 76.78 56774.99 88888.00 2017-01-22 01:57:17.407 022 11361.19 76.82 56775.02 88888.00 2017-01-22 01:57:17.907 022 11361.30 76.88 56775.05 88888.00 2017-01-22 01:57:18.407 022 11361.39 77.02 56775.03 88888.00 2017-01-22 01:57:18.907 022 11361.56 77.08 56774.96 88888.00 2017-01-22 01:57:19.407 022 11361.68 77.13 56774.90 88888.00 2017-01-22 01:57:19.907 022 11361.77 77.16 56774.86 88888.00 2017-01-22 01:57:20.407 022 11361.88 77.14 56774.81 88888.00 2017-01-22 01:57:20.907 022 11362.00 77.16 56774.75 88888.00 2017-01-22 01:57:21.407 022 11362.12 77.17 56774.64 88888.00 2017-01-22 01:57:21.907 022 11362.22 77.28 56774.53 88888.00 2017-01-22 01:57:22.407 022 11362.34 77.36 56774.47 88888.00 2017-01-22 01:57:22.907 022 11362.40 77.41 56774.34 88888.00 2017-01-22 01:57:23.407 022 11362.45 77.42 56774.17 88888.00 2017-01-22 01:57:23.907 022 11362.56 77.40 56774.09 88888.00 2017-01-22 01:57:24.407 022 11362.65 77.39 56773.99 88888.00 2017-01-22 01:57:24.907 022 11362.75 77.44 56773.91 88888.00 2017-01-22 01:57:25.407 022 11362.85 77.51 56773.80 88888.00 2017-01-22 01:57:25.907 022 11362.95 77.61 56773.73 88888.00 2017-01-22 01:57:26.407 022 11363.05 77.73 56773.68 88888.00 2017-01-22 01:57:26.907 022 11363.17 77.64 56773.67 88888.00 2017-01-22 01:57:27.407 022 11363.28 77.66 56773.67 88888.00 2017-01-22 01:57:27.907 022 11363.40 77.63 56773.65 88888.00 2017-01-22 01:57:28.407 022 11363.46 77.63 56773.64 88888.00 2017-01-22 01:57:28.907 022 11363.56 77.80 56773.66 88888.00 2017-01-22 01:57:29.407 022 11363.63 77.94 56773.72 88888.00 2017-01-22 01:57:29.907 022 11363.70 77.92 56773.71 88888.00 2017-01-22 01:57:30.407 022 11363.79 77.91 56773.68 88888.00 2017-01-22 01:57:30.907 022 11363.90 77.91 56773.70 88888.00 2017-01-22 01:57:31.407 022 11363.97 78.03 56773.71 88888.00 2017-01-22 01:57:31.907 022 11364.09 78.11 56773.76 88888.00 2017-01-22 01:57:32.407 022 11364.21 78.24 56773.78 88888.00 2017-01-22 01:57:32.907 022 11364.32 78.29 56773.81 88888.00 2017-01-22 01:57:33.407 022 11364.41 78.35 56773.85 88888.00 2017-01-22 01:57:33.907 022 11364.43 78.32 56773.86 88888.00 2017-01-22 01:57:34.407 022 11364.51 78.32 56773.81 88888.00 2017-01-22 01:57:34.907 022 11364.53 78.41 56773.81 88888.00 2017-01-22 01:57:35.407 022 11364.57 78.52 56773.89 88888.00 2017-01-22 01:57:35.907 022 11364.56 78.66 56773.99 88888.00 2017-01-22 01:57:36.407 022 11364.57 78.64 56774.13 88888.00 2017-01-22 01:57:36.907 022 11364.66 78.82 56774.19 88888.00 2017-01-22 01:57:37.407 022 11364.71 78.72 56774.24 88888.00 2017-01-22 01:57:37.907 022 11364.74 78.71 56774.29 88888.00 2017-01-22 01:57:38.407 022 11364.79 78.92 56774.34 88888.00 2017-01-22 01:57:38.907 022 11364.85 78.90 56774.36 88888.00 2017-01-22 01:57:39.407 022 11364.88 78.93 56774.42 88888.00 2017-01-22 01:57:39.907 022 11364.95 79.04 56774.49 88888.00 2017-01-22 01:57:40.407 022 11365.08 79.30 56774.53 88888.00 2017-01-22 01:57:40.907 022 11365.14 79.30 56774.50 88888.00 2017-01-22 01:57:41.407 022 11365.23 79.30 56774.50 88888.00 2017-01-22 01:57:41.907 022 11365.34 79.38 56774.50 88888.00 2017-01-22 01:57:42.407 022 11365.36 79.45 56774.41 88888.00 2017-01-22 01:57:42.907 022 11365.38 79.45 56774.38 88888.00 2017-01-22 01:57:43.407 022 11365.48 79.66 56774.38 88888.00 2017-01-22 01:57:43.907 022 11365.54 79.72 56774.36 88888.00 2017-01-22 01:57:44.407 022 11365.60 79.82 56774.36 88888.00 2017-01-22 01:57:44.907 022 11365.66 79.85 56774.38 88888.00 2017-01-22 01:57:45.407 022 11365.74 79.96 56774.47 88888.00 2017-01-22 01:57:45.907 022 11365.83 80.02 56774.56 88888.00 2017-01-22 01:57:46.407 022 11365.95 80.07 56774.62 88888.00 2017-01-22 01:57:46.907 022 11366.01 80.30 56774.68 88888.00 2017-01-22 01:57:47.407 022 11366.05 80.33 56774.77 88888.00 2017-01-22 01:57:47.907 022 11366.03 80.43 56774.85 88888.00 2017-01-22 01:57:48.407 022 11366.05 80.52 56775.02 88888.00 2017-01-22 01:57:48.907 022 11366.10 80.73 56775.25 88888.00 2017-01-22 01:57:49.407 022 11366.10 80.70 56775.39 88888.00 2017-01-22 01:57:49.907 022 11366.15 80.80 56775.43 88888.00 2017-01-22 01:57:50.407 022 11366.19 80.83 56775.58 88888.00 2017-01-22 01:57:50.907 022 11366.25 80.88 56775.75 88888.00 2017-01-22 01:57:51.407 022 11366.39 81.02 56775.90 88888.00 2017-01-22 01:57:51.907 022 11366.51 81.14 56776.04 88888.00 2017-01-22 01:57:52.407 022 11366.59 81.28 56776.21 88888.00 2017-01-22 01:57:52.907 022 11366.68 81.43 56776.33 88888.00 2017-01-22 01:57:53.407 022 11366.87 81.45 56776.41 88888.00 2017-01-22 01:57:53.907 022 11367.00 81.57 56776.46 88888.00 2017-01-22 01:57:54.407 022 11367.16 81.64 56776.57 88888.00 2017-01-22 01:57:54.907 022 11367.42 81.76 56776.66 88888.00 2017-01-22 01:57:55.407 022 11367.66 81.83 56776.74 88888.00 2017-01-22 01:57:55.907 022 11367.94 81.89 56776.84 88888.00 2017-01-22 01:57:56.407 022 11368.20 81.96 56776.84 88888.00 2017-01-22 01:57:56.907 022 11368.47 82.16 56776.68 88888.00 2017-01-22 01:57:57.407 022 11368.74 82.22 56776.53 88888.00 2017-01-22 01:57:57.907 022 11369.03 82.19 56776.30 88888.00 2017-01-22 01:57:58.407 022 11369.33 82.27 56776.02 88888.00 2017-01-22 01:57:58.907 022 11369.66 82.34 56775.72 88888.00 2017-01-22 01:57:59.407 022 11369.98 82.52 56775.44 88888.00 2017-01-22 01:57:59.907 022 11370.30 82.51 56775.26 88888.00 2017-01-22 01:58:00.407 022 11370.58 82.56 56775.06 88888.00 2017-01-22 01:58:00.907 022 11370.89 82.78 56774.94 88888.00 2017-01-22 01:58:01.407 022 11371.25 83.00 56774.82 88888.00 2017-01-22 01:58:01.907 022 11371.57 83.07 56774.73 88888.00 2017-01-22 01:58:02.407 022 11371.87 83.24 56774.67 88888.00 2017-01-22 01:58:02.907 022 11372.20 83.27 56774.60 88888.00 2017-01-22 01:58:03.407 022 11372.48 83.35 56774.60 88888.00 2017-01-22 01:58:03.907 022 11372.70 83.58 56774.54 88888.00 2017-01-22 01:58:04.407 022 11372.97 83.58 56774.42 88888.00 2017-01-22 01:58:04.907 022 11373.22 83.70 56774.36 88888.00 2017-01-22 01:58:05.408 022 11373.39 83.80 56774.34 88888.00 2017-01-22 01:58:05.908 022 11373.56 83.97 56774.24 88888.00 2017-01-22 01:58:06.408 022 11373.75 84.03 56774.15 88888.00 2017-01-22 01:58:06.908 022 11373.83 83.90 56774.09 88888.00 2017-01-22 01:58:07.408 022 11373.91 83.85 56773.99 88888.00 2017-01-22 01:58:07.908 022 11374.02 83.79 56773.90 88888.00 2017-01-22 01:58:08.408 022 11374.09 83.68 56773.83 88888.00 2017-01-22 01:58:08.908 022 11374.10 83.63 56773.74 88888.00 2017-01-22 01:58:09.408 022 11374.14 83.55 56773.67 88888.00 2017-01-22 01:58:09.908 022 11374.12 83.55 56773.59 88888.00 2017-01-22 01:58:10.408 022 11374.12 83.60 56773.54 88888.00 2017-01-22 01:58:10.908 022 11374.18 83.63 56773.47 88888.00 2017-01-22 01:58:11.408 022 11374.22 83.54 56773.35 88888.00 2017-01-22 01:58:11.908 022 11374.24 83.42 56773.26 88888.00 2017-01-22 01:58:12.408 022 11374.28 83.33 56773.14 88888.00 2017-01-22 01:58:12.908 022 11374.30 83.28 56773.18 88888.00 2017-01-22 01:58:13.408 022 11374.26 83.28 56773.22 88888.00 2017-01-22 01:58:13.908 022 11374.24 83.34 56773.28 88888.00 2017-01-22 01:58:14.408 022 11374.21 83.42 56773.39 88888.00 2017-01-22 01:58:14.908 022 11374.18 83.35 56773.55 88888.00 2017-01-22 01:58:15.408 022 11374.16 83.38 56773.76 88888.00 2017-01-22 01:58:15.908 022 11374.17 83.29 56774.00 88888.00 2017-01-22 01:58:16.408 022 11374.15 83.42 56774.16 88888.00 2017-01-22 01:58:16.908 022 11374.09 83.43 56774.36 88888.00 2017-01-22 01:58:17.408 022 11374.03 83.29 56774.50 88888.00 2017-01-22 01:58:17.908 022 11374.03 83.26 56774.67 88888.00 2017-01-22 01:58:18.408 022 11373.96 83.19 56774.87 88888.00 2017-01-22 01:58:18.908 022 11373.94 83.15 56775.05 88888.00 2017-01-22 01:58:19.408 022 11373.91 83.18 56775.19 88888.00 2017-01-22 01:58:19.908 022 11373.90 83.20 56775.33 88888.00 2017-01-22 01:58:20.408 022 11373.90 83.21 56775.41 88888.00 2017-01-22 01:58:20.908 022 11373.93 83.24 56775.46 88888.00 2017-01-22 01:58:21.408 022 11374.00 83.07 56775.49 88888.00 2017-01-22 01:58:21.908 022 11374.09 82.98 56775.49 88888.00 2017-01-22 01:58:22.408 022 11374.11 82.95 56775.51 88888.00 2017-01-22 01:58:22.908 022 11374.16 82.94 56775.50 88888.00 2017-01-22 01:58:23.408 022 11374.21 82.85 56775.38 88888.00 2017-01-22 01:58:23.908 022 11374.30 82.88 56775.28 88888.00 2017-01-22 01:58:24.408 022 11374.44 82.83 56775.21 88888.00 2017-01-22 01:58:24.908 022 11374.56 82.66 56775.09 88888.00 2017-01-22 01:58:25.408 022 11374.68 82.73 56775.01 88888.00 2017-01-22 01:58:25.908 022 11374.79 82.70 56775.01 88888.00 2017-01-22 01:58:26.408 022 11374.92 82.60 56775.01 88888.00 2017-01-22 01:58:26.908 022 11375.05 82.66 56775.02 88888.00 2017-01-22 01:58:27.408 022 11375.22 82.68 56774.98 88888.00 2017-01-22 01:58:27.908 022 11375.36 82.61 56774.94 88888.00 2017-01-22 01:58:28.408 022 11375.49 82.49 56774.93 88888.00 2017-01-22 01:58:28.908 022 11375.65 82.49 56774.88 88888.00 2017-01-22 01:58:29.408 022 11375.78 82.63 56774.82 88888.00 2017-01-22 01:58:29.908 022 11375.96 82.56 56774.75 88888.00 2017-01-22 01:58:30.408 022 11376.11 82.56 56774.63 88888.00 2017-01-22 01:58:30.908 022 11376.36 82.49 56774.56 88888.00 2017-01-22 01:58:31.408 022 11376.55 82.47 56774.45 88888.00 2017-01-22 01:58:31.908 022 11376.69 82.50 56774.34 88888.00 2017-01-22 01:58:32.408 022 11376.92 82.46 56774.21 88888.00 2017-01-22 01:58:32.908 022 11377.08 82.45 56774.13 88888.00 2017-01-22 01:58:33.408 022 11377.28 82.43 56774.09 88888.00 2017-01-22 01:58:33.908 022 11377.48 82.43 56774.02 88888.00 2017-01-22 01:58:34.408 022 11377.63 82.37 56773.89 88888.00 2017-01-22 01:58:34.908 022 11377.72 82.33 56773.80 88888.00 2017-01-22 01:58:35.408 022 11377.79 82.32 56773.73 88888.00 2017-01-22 01:58:35.908 022 11377.92 82.34 56773.71 88888.00 2017-01-22 01:58:36.408 022 11378.00 82.23 56773.63 88888.00 2017-01-22 01:58:36.908 022 11378.10 82.20 56773.63 88888.00 2017-01-22 01:58:37.408 022 11378.18 82.24 56773.63 88888.00 2017-01-22 01:58:37.908 022 11378.26 82.18 56773.57 88888.00 2017-01-22 01:58:38.408 022 11378.39 82.06 56773.51 88888.00 2017-01-22 01:58:38.908 022 11378.47 82.05 56773.50 88888.00 2017-01-22 01:58:39.408 022 11378.55 82.15 56773.47 88888.00 2017-01-22 01:58:39.908 022 11378.59 82.02 56773.45 88888.00 2017-01-22 01:58:40.408 022 11378.62 82.04 56773.42 88888.00 2017-01-22 01:58:40.908 022 11378.70 81.88 56773.36 88888.00 2017-01-22 01:58:41.408 022 11378.77 81.84 56773.34 88888.00 2017-01-22 01:58:41.908 022 11378.78 81.93 56773.33 88888.00 2017-01-22 01:58:42.408 022 11378.85 81.75 56773.26 88888.00 2017-01-22 01:58:42.908 022 11378.90 81.59 56773.22 88888.00 2017-01-22 01:58:43.408 022 11378.96 81.61 56773.12 88888.00 2017-01-22 01:58:43.908 022 11379.04 81.48 56773.08 88888.00 2017-01-22 01:58:44.408 022 11379.10 81.43 56773.08 88888.00 2017-01-22 01:58:44.908 022 11379.12 81.22 56773.03 88888.00 2017-01-22 01:58:45.408 022 11379.18 80.98 56772.99 88888.00 2017-01-22 01:58:45.908 022 11379.22 80.95 56773.01 88888.00 2017-01-22 01:58:46.408 022 11379.21 80.98 56773.00 88888.00 2017-01-22 01:58:46.908 022 11379.25 80.93 56772.91 88888.00 2017-01-22 01:58:47.408 022 11379.24 80.80 56772.88 88888.00 2017-01-22 01:58:47.908 022 11379.26 80.68 56772.94 88888.00 2017-01-22 01:58:48.408 022 11379.28 80.52 56772.96 88888.00 2017-01-22 01:58:48.908 022 11379.30 80.39 56772.91 88888.00 2017-01-22 01:58:49.408 022 11379.32 80.29 56772.90 88888.00 2017-01-22 01:58:49.908 022 11379.36 80.27 56772.96 88888.00 2017-01-22 01:58:50.408 022 11379.43 80.19 56773.03 88888.00 2017-01-22 01:58:50.908 022 11379.46 79.98 56773.13 88888.00 2017-01-22 01:58:51.408 022 11379.46 79.86 56773.18 88888.00 2017-01-22 01:58:51.908 022 11379.59 79.75 56773.19 88888.00 2017-01-22 01:58:52.408 022 11379.63 79.87 56773.23 88888.00 2017-01-22 01:58:52.908 022 11379.61 79.67 56773.33 88888.00 2017-01-22 01:58:53.408 022 11379.64 79.53 56773.40 88888.00 2017-01-22 01:58:53.908 022 11379.67 79.59 56773.48 88888.00 2017-01-22 01:58:54.408 022 11379.72 79.65 56773.61 88888.00 2017-01-22 01:58:54.908 022 11379.75 79.62 56773.74 88888.00 2017-01-22 01:58:55.408 022 11379.82 79.93 56773.84 88888.00 2017-01-22 01:58:55.908 022 11379.86 79.96 56773.89 88888.00 2017-01-22 01:58:56.408 022 11379.91 79.94 56774.00 88888.00 2017-01-22 01:58:56.908 022 11380.02 79.88 56774.16 88888.00 2017-01-22 01:58:57.408 022 11380.09 79.80 56774.23 88888.00 2017-01-22 01:58:57.908 022 11380.16 79.78 56774.28 88888.00 2017-01-22 01:58:58.408 022 11380.22 79.77 56774.38 88888.00 2017-01-22 01:58:58.908 022 11380.27 79.73 56774.45 88888.00 2017-01-22 01:58:59.408 022 11380.36 79.60 56774.54 88888.00 2017-01-22 01:58:59.908 022 11380.44 79.30 56774.63 88888.00 2017-01-22 01:59:00.408 022 11380.54 78.93 56774.72 88888.00 2017-01-22 01:59:00.908 022 11380.56 79.13 56774.80 88888.00 2017-01-22 01:59:01.408 022 11380.65 79.21 56774.88 88888.00 2017-01-22 01:59:01.908 022 11380.71 78.84 56774.94 88888.00 2017-01-22 01:59:02.408 022 11380.71 78.53 56774.95 88888.00 2017-01-22 01:59:02.908 022 11380.75 78.44 56774.99 88888.00 2017-01-22 01:59:03.408 022 11380.81 78.48 56775.13 88888.00 2017-01-22 01:59:03.908 022 11380.85 78.46 56775.20 88888.00 2017-01-22 01:59:04.408 022 11380.89 78.38 56775.22 88888.00 2017-01-22 01:59:04.908 022 11380.96 78.22 56775.28 88888.00 2017-01-22 01:59:05.408 022 11380.98 78.18 56775.37 88888.00 2017-01-22 01:59:05.908 022 11380.93 78.11 56775.46 88888.00 2017-01-22 01:59:06.408 022 11380.93 78.05 56775.65 88888.00 2017-01-22 01:59:06.908 022 11380.90 77.78 56775.71 88888.00 2017-01-22 01:59:07.408 022 11380.85 77.80 56775.73 88888.00 2017-01-22 01:59:07.908 022 11380.77 77.81 56775.83 88888.00 2017-01-22 01:59:08.408 022 11380.81 77.63 56775.99 88888.00 2017-01-22 01:59:08.908 022 11380.78 77.37 56776.14 88888.00 2017-01-22 01:59:09.408 022 11380.72 77.26 56776.21 88888.00 2017-01-22 01:59:09.908 022 11380.67 77.06 56776.27 88888.00 2017-01-22 01:59:10.408 022 11380.63 76.95 56776.37 88888.00 2017-01-22 01:59:10.908 022 11380.61 76.89 56776.47 88888.00 2017-01-22 01:59:11.408 022 11380.63 76.82 56776.60 88888.00 2017-01-22 01:59:11.908 022 11380.60 76.60 56776.74 88888.00 2017-01-22 01:59:12.408 022 11380.51 76.41 56776.86 88888.00 2017-01-22 01:59:12.908 022 11380.48 76.30 56777.04 88888.00 2017-01-22 01:59:13.408 022 11380.50 76.19 56777.19 88888.00 2017-01-22 01:59:13.908 022 11380.46 75.93 56777.34 88888.00 2017-01-22 01:59:14.408 022 11380.42 75.96 56777.48 88888.00 2017-01-22 01:59:14.908 022 11380.37 75.79 56777.61 88888.00 2017-01-22 01:59:15.408 022 11380.28 75.70 56777.78 88888.00 2017-01-22 01:59:15.908 022 11380.23 75.69 56777.93 88888.00 2017-01-22 01:59:16.408 022 11380.23 75.67 56778.17 88888.00 2017-01-22 01:59:16.908 022 11380.17 75.56 56778.39 88888.00 2017-01-22 01:59:17.408 022 11380.15 75.38 56778.52 88888.00 2017-01-22 01:59:17.908 022 11380.10 75.21 56778.67 88888.00 2017-01-22 01:59:18.408 022 11380.05 75.13 56778.79 88888.00 2017-01-22 01:59:18.908 022 11379.98 75.04 56778.88 88888.00 2017-01-22 01:59:19.408 022 11379.88 75.10 56778.97 88888.00 2017-01-22 01:59:19.908 022 11379.89 74.94 56779.03 88888.00 2017-01-22 01:59:20.408 022 11379.88 74.89 56779.11 88888.00 2017-01-22 01:59:20.908 022 11379.84 74.84 56779.25 88888.00 2017-01-22 01:59:21.408 022 11379.74 74.74 56779.37 88888.00 2017-01-22 01:59:21.908 022 11379.73 74.62 56779.51 88888.00 2017-01-22 01:59:22.408 022 11379.72 74.41 56779.60 88888.00 2017-01-22 01:59:22.908 022 11379.66 74.26 56779.76 88888.00 2017-01-22 01:59:23.408 022 11379.61 74.13 56779.80 88888.00 2017-01-22 01:59:23.908 022 11379.56 74.10 56779.90 88888.00 2017-01-22 01:59:24.408 022 11379.49 74.24 56780.09 88888.00 2017-01-22 01:59:24.908 022 11379.45 73.99 56780.22 88888.00 2017-01-22 01:59:25.408 022 11379.37 73.79 56780.42 88888.00 2017-01-22 01:59:25.908 022 11379.28 73.68 56780.53 88888.00 2017-01-22 01:59:26.408 022 11379.19 73.55 56780.59 88888.00 2017-01-22 01:59:26.908 022 11379.14 73.40 56780.77 88888.00 2017-01-22 01:59:27.408 022 11379.12 73.45 56781.01 88888.00 2017-01-22 01:59:27.908 022 11379.04 73.34 56781.18 88888.00 2017-01-22 01:59:28.408 022 11378.90 73.20 56781.29 88888.00 2017-01-22 01:59:28.908 022 11378.78 73.11 56781.43 88888.00 2017-01-22 01:59:29.408 022 11378.69 72.92 56781.60 88888.00 2017-01-22 01:59:29.908 022 11378.61 72.79 56781.76 88888.00 2017-01-22 01:59:30.408 022 11378.50 72.70 56781.95 88888.00 2017-01-22 01:59:30.908 022 11378.43 72.58 56782.08 88888.00 2017-01-22 01:59:31.408 022 11378.39 72.51 56782.23 88888.00 2017-01-22 01:59:31.908 022 11378.25 72.47 56782.43 88888.00 2017-01-22 01:59:32.408 022 11378.17 72.22 56782.58 88888.00 2017-01-22 01:59:32.908 022 11378.08 72.08 56782.75 88888.00 2017-01-22 01:59:33.408 022 11377.96 71.89 56782.91 88888.00 2017-01-22 01:59:33.908 022 11377.84 71.75 56783.10 88888.00 2017-01-22 01:59:34.408 022 11377.77 71.82 56783.34 88888.00 2017-01-22 01:59:34.908 022 11377.69 71.61 56783.50 88888.00 2017-01-22 01:59:35.408 022 11377.52 71.49 56783.71 88888.00 2017-01-22 01:59:35.908 022 11377.36 71.16 56783.91 88888.00 2017-01-22 01:59:36.408 022 11377.29 71.06 56784.06 88888.00 2017-01-22 01:59:36.908 022 11377.15 71.01 56784.25 88888.00 2017-01-22 01:59:37.408 022 11377.01 70.79 56784.43 88888.00 2017-01-22 01:59:37.908 022 11376.90 70.57 56784.56 88888.00 2017-01-22 01:59:38.408 022 11376.75 70.39 56784.78 88888.00 2017-01-22 01:59:38.908 022 11376.66 70.27 56784.99 88888.00 2017-01-22 01:59:39.408 022 11376.54 70.25 56785.27 88888.00 2017-01-22 01:59:39.908 022 11376.40 69.98 56785.47 88888.00 2017-01-22 01:59:40.408 022 11376.27 69.80 56785.71 88888.00 2017-01-22 01:59:40.908 022 11376.18 69.74 56785.90 88888.00 2017-01-22 01:59:41.408 022 11376.07 69.64 56786.07 88888.00 2017-01-22 01:59:41.908 022 11376.00 69.53 56786.28 88888.00 2017-01-22 01:59:42.408 022 11376.02 69.44 56786.49 88888.00 2017-01-22 01:59:42.908 022 11375.91 69.37 56786.69 88888.00 2017-01-22 01:59:43.408 022 11375.86 69.05 56786.89 88888.00 2017-01-22 01:59:43.908 022 11375.86 68.94 56787.03 88888.00 2017-01-22 01:59:44.408 022 11375.84 68.78 56787.21 88888.00 2017-01-22 01:59:44.908 022 11375.82 68.64 56787.41 88888.00 2017-01-22 01:59:45.408 022 11375.78 68.63 56787.57 88888.00 2017-01-22 01:59:45.908 022 11375.78 68.64 56787.76 88888.00 2017-01-22 01:59:46.408 022 11375.77 68.51 56787.96 88888.00 2017-01-22 01:59:46.908 022 11375.76 68.32 56788.16 88888.00 2017-01-22 01:59:47.408 022 11375.74 68.29 56788.34 88888.00 2017-01-22 01:59:47.908 022 11375.64 68.15 56788.54 88888.00 2017-01-22 01:59:48.408 022 11375.56 67.95 56788.68 88888.00 2017-01-22 01:59:48.908 022 11375.51 67.89 56788.97 88888.00 2017-01-22 01:59:49.408 022 11375.43 67.95 56789.26 88888.00 2017-01-22 01:59:49.908 022 11375.27 67.70 56789.47 88888.00 2017-01-22 01:59:50.408 022 11375.15 67.50 56789.68 88888.00 2017-01-22 01:59:50.908 022 11375.12 67.35 56789.94 88888.00 2017-01-22 01:59:51.408 022 11375.00 67.51 56790.23 88888.00 2017-01-22 01:59:51.908 022 11374.88 67.39 56790.53 88888.00 2017-01-22 01:59:52.408 022 11374.72 67.20 56790.81 88888.00 2017-01-22 01:59:52.908 022 11374.60 67.17 56791.07 88888.00 2017-01-22 01:59:53.408 022 11374.45 66.91 56791.31 88888.00 2017-01-22 01:59:53.908 022 11374.32 66.80 56791.63 88888.00 2017-01-22 01:59:54.408 022 11374.23 66.69 56791.93 88888.00 2017-01-22 01:59:54.908 022 11374.14 66.57 56792.18 88888.00 2017-01-22 01:59:55.408 022 11374.08 66.41 56792.45 88888.00 2017-01-22 01:59:55.908 022 11374.00 66.35 56792.73 88888.00 2017-01-22 01:59:56.408 022 11373.89 66.08 56793.02 88888.00 2017-01-22 01:59:56.908 022 11373.84 66.00 56793.29 88888.00 2017-01-22 01:59:57.408 022 11373.79 65.87 56793.60 88888.00 2017-01-22 01:59:57.908 022 11373.72 65.69 56793.85 88888.00 2017-01-22 01:59:58.408 022 11373.59 65.56 56794.11 88888.00 2017-01-22 01:59:58.908 022 11373.52 65.39 56794.40 88888.00 2017-01-22 01:59:59.408 022 11373.43 65.26 56794.65 88888.00 2017-01-22 01:59:59.908 022 11373.34 65.23 56794.96 88888.00 2017-01-22 02:00:00.408 022 11373.22 65.19 56795.26 88888.00 2017-01-22 02:00:00.908 022 11373.18 65.12 56795.54 88888.00 2017-01-22 02:00:01.408 022 11373.06 64.89 56795.80 88888.00 2017-01-22 02:00:01.908 022 11372.98 64.72 56796.08 88888.00 2017-01-22 02:00:02.408 022 11372.91 64.63 56796.37 88888.00 2017-01-22 02:00:02.908 022 11372.87 64.58 56796.65 88888.00 2017-01-22 02:00:03.408 022 11372.78 64.53 56796.91 88888.00 2017-01-22 02:00:03.908 022 11372.73 64.49 56797.17 88888.00 2017-01-22 02:00:04.408 022 11372.71 64.41 56797.43 88888.00 2017-01-22 02:00:04.908 022 11372.66 64.33 56797.67 88888.00 2017-01-22 02:00:05.408 022 11372.63 64.20 56797.93 88888.00 2017-01-22 02:00:05.908 022 11372.57 64.36 56798.25 88888.00 2017-01-22 02:00:06.408 022 11372.52 64.30 56798.54 88888.00 2017-01-22 02:00:06.908 022 11372.42 63.92 56798.76 88888.00 2017-01-22 02:00:07.408 022 11372.36 63.83 56798.96 88888.00 2017-01-22 02:00:07.908 022 11372.28 63.68 56799.20 88888.00 2017-01-22 02:00:08.408 022 11372.22 63.56 56799.39 88888.00 2017-01-22 02:00:08.908 022 11372.18 63.39 56799.61 88888.00 2017-01-22 02:00:09.408 022 11372.11 63.22 56799.86 88888.00 2017-01-22 02:00:09.908 022 11372.04 63.08 56800.04 88888.00 2017-01-22 02:00:10.408 022 11371.99 62.95 56800.29 88888.00 2017-01-22 02:00:10.908 022 11371.99 62.84 56800.54 88888.00 2017-01-22 02:00:11.408 022 11371.99 62.84 56800.72 88888.00 2017-01-22 02:00:11.908 022 11371.94 62.70 56800.81 88888.00 2017-01-22 02:00:12.408 022 11371.99 62.59 56800.93 88888.00 2017-01-22 02:00:12.908 022 11371.95 62.61 56801.11 88888.00 2017-01-22 02:00:13.408 022 11371.96 62.50 56801.32 88888.00 2017-01-22 02:00:13.908 022 11372.02 62.31 56801.47 88888.00 2017-01-22 02:00:14.408 022 11371.97 62.22 56801.65 88888.00 2017-01-22 02:00:14.908 022 11371.97 62.17 56801.88 88888.00 2017-01-22 02:00:15.408 022 11372.03 62.02 56802.11 88888.00 2017-01-22 02:00:15.908 022 11372.00 61.85 56802.34 88888.00 2017-01-22 02:00:16.408 022 11372.00 61.85 56802.48 88888.00 2017-01-22 02:00:16.908 022 11371.97 61.86 56802.69 88888.00 2017-01-22 02:00:17.408 022 11372.01 61.66 56802.92 88888.00 2017-01-22 02:00:17.908 022 11372.01 61.58 56803.19 88888.00 2017-01-22 02:00:18.408 022 11371.94 61.51 56803.40 88888.00 2017-01-22 02:00:18.908 022 11371.94 61.38 56803.64 88888.00 2017-01-22 02:00:19.408 022 11371.92 61.29 56803.83 88888.00 2017-01-22 02:00:19.908 022 11371.86 61.35 56804.04 88888.00 2017-01-22 02:00:20.409 022 11371.89 61.20 56804.27 88888.00 2017-01-22 02:00:20.909 022 11371.82 61.10 56804.48 88888.00 2017-01-22 02:00:21.409 022 11371.78 60.95 56804.74 88888.00 2017-01-22 02:00:21.909 022 11371.80 60.91 56805.02 88888.00 2017-01-22 02:00:22.409 022 11371.78 60.81 56805.26 88888.00 2017-01-22 02:00:22.909 022 11371.67 60.83 56805.49 88888.00 2017-01-22 02:00:23.409 022 11371.71 60.84 56805.66 88888.00 2017-01-22 02:00:23.909 022 11371.69 60.59 56805.83 88888.00 2017-01-22 02:00:24.409 022 11371.66 60.46 56806.05 88888.00 2017-01-22 02:00:24.909 022 11371.64 60.45 56806.35 88888.00 2017-01-22 02:00:25.409 022 11371.65 60.36 56806.52 88888.00 2017-01-22 02:00:25.909 022 11371.60 60.39 56806.72 88888.00 2017-01-22 02:00:26.409 022 11371.64 60.29 56806.97 88888.00 2017-01-22 02:00:26.909 022 11371.66 60.22 56807.23 88888.00 2017-01-22 02:00:27.409 022 11371.59 60.22 56807.46 88888.00 2017-01-22 02:00:27.909 022 11371.55 60.19 56807.69 88888.00 2017-01-22 02:00:28.409 022 11371.55 60.18 56807.92 88888.00 2017-01-22 02:00:28.909 022 11371.51 60.08 56808.12 88888.00 2017-01-22 02:00:29.409 022 11371.50 60.11 56808.36 88888.00 2017-01-22 02:00:29.909 022 11371.50 60.04 56808.58 88888.00 2017-01-22 02:00:30.409 022 11371.44 59.99 56808.88 88888.00 2017-01-22 02:00:30.909 022 11371.40 59.91 56809.10 88888.00 2017-01-22 02:00:31.409 022 11371.37 59.78 56809.30 88888.00 2017-01-22 02:00:31.909 022 11371.33 59.73 56809.54 88888.00 2017-01-22 02:00:32.409 022 11371.29 59.80 56809.77 88888.00 2017-01-22 02:00:32.909 022 11371.32 59.74 56810.00 88888.00 2017-01-22 02:00:33.409 022 11371.27 59.75 56810.23 88888.00 2017-01-22 02:00:33.909 022 11371.24 59.67 56810.48 88888.00 2017-01-22 02:00:34.409 022 11371.20 59.72 56810.73 88888.00 2017-01-22 02:00:34.909 022 11371.20 59.81 56810.93 88888.00 2017-01-22 02:00:35.409 022 11371.20 59.74 56811.18 88888.00 2017-01-22 02:00:35.909 022 11371.19 59.59 56811.39 88888.00 2017-01-22 02:00:36.409 022 11371.16 59.51 56811.55 88888.00 2017-01-22 02:00:36.909 022 11371.09 59.39 56811.74 88888.00 2017-01-22 02:00:37.409 022 11371.10 59.31 56811.87 88888.00 2017-01-22 02:00:37.909 022 11371.12 59.27 56812.00 88888.00 2017-01-22 02:00:38.409 022 11371.11 59.21 56812.19 88888.00 2017-01-22 02:00:38.909 022 11371.10 59.13 56812.35 88888.00 2017-01-22 02:00:39.409 022 11371.12 59.14 56812.50 88888.00 2017-01-22 02:00:39.909 022 11371.18 59.18 56812.64 88888.00 2017-01-22 02:00:40.409 022 11371.11 59.39 56812.76 88888.00 2017-01-22 02:00:40.909 022 11371.11 59.03 56812.87 88888.00 2017-01-22 02:00:41.409 022 11371.13 58.82 56813.01 88888.00 2017-01-22 02:00:41.909 022 11371.06 58.83 56813.18 88888.00 2017-01-22 02:00:42.409 022 11371.05 58.59 56813.38 88888.00 2017-01-22 02:00:42.909 022 11371.01 58.49 56813.47 88888.00 2017-01-22 02:00:43.409 022 11371.02 58.36 56813.62 88888.00 2017-01-22 02:00:43.909 022 11371.02 58.32 56813.75 88888.00 2017-01-22 02:00:44.409 022 11370.99 58.24 56813.91 88888.00 2017-01-22 02:00:44.909 022 11370.96 58.31 56814.09 88888.00 2017-01-22 02:00:45.409 022 11370.96 58.25 56814.27 88888.00 2017-01-22 02:00:45.909 022 11370.96 58.05 56814.46 88888.00 2017-01-22 02:00:46.409 022 11370.94 57.95 56814.59 88888.00 2017-01-22 02:00:46.909 022 11370.91 58.01 56814.79 88888.00 2017-01-22 02:00:47.409 022 11370.92 58.12 56814.97 88888.00 2017-01-22 02:00:47.909 022 11370.94 58.14 56815.13 88888.00 2017-01-22 02:00:48.409 022 11370.88 58.17 56815.37 88888.00 2017-01-22 02:00:48.909 022 11370.85 58.04 56815.55 88888.00 2017-01-22 02:00:49.409 022 11370.83 58.10 56815.75 88888.00 2017-01-22 02:00:49.909 022 11370.82 57.97 56815.97 88888.00 2017-01-22 02:00:50.409 022 11370.76 57.84 56816.21 88888.00 2017-01-22 02:00:50.909 022 11370.63 57.91 56816.41 88888.00 2017-01-22 02:00:51.409 022 11370.62 57.90 56816.64 88888.00 2017-01-22 02:00:51.909 022 11370.51 57.73 56816.79 88888.00 2017-01-22 02:00:52.409 022 11370.41 57.64 56816.98 88888.00 2017-01-22 02:00:52.909 022 11370.41 57.68 56817.12 88888.00 2017-01-22 02:00:53.409 022 11370.29 57.75 56817.28 88888.00 2017-01-22 02:00:53.909 022 11370.21 57.68 56817.50 88888.00 2017-01-22 02:00:54.409 022 11370.11 57.64 56817.68 88888.00 2017-01-22 02:00:54.909 022 11369.98 57.56 56817.93 88888.00 2017-01-22 02:00:55.409 022 11369.84 57.56 56818.15 88888.00 2017-01-22 02:00:55.909 022 11369.74 57.71 56818.33 88888.00 2017-01-22 02:00:56.409 022 11369.65 57.74 56818.53 88888.00 2017-01-22 02:00:56.909 022 11369.56 57.56 56818.72 88888.00 2017-01-22 02:00:57.409 022 11369.48 57.42 56818.90 88888.00 2017-01-22 02:00:57.909 022 11369.38 57.46 56819.06 88888.00 2017-01-22 02:00:58.409 022 11369.29 57.47 56819.25 88888.00 2017-01-22 02:00:58.909 022 11369.19 57.22 56819.46 88888.00 2017-01-22 02:00:59.409 022 11369.10 57.12 56819.67 88888.00 2017-01-22 02:00:59.909 022 11369.04 57.08 56819.87 88888.00 2017-01-22 02:01:00.409 022 11368.97 57.27 56820.07 88888.00 2017-01-22 02:01:00.909 022 11368.95 57.17 56820.25 88888.00 2017-01-22 02:01:01.409 022 11368.84 56.99 56820.46 88888.00 2017-01-22 02:01:01.909 022 11368.77 56.85 56820.65 88888.00 2017-01-22 02:01:02.409 022 11368.72 56.87 56820.85 88888.00 2017-01-22 02:01:02.909 022 11368.68 56.92 56821.00 88888.00 2017-01-22 02:01:03.409 022 11368.60 56.85 56821.08 88888.00 2017-01-22 02:01:03.909 022 11368.56 56.94 56821.24 88888.00 2017-01-22 02:01:04.409 022 11368.52 56.87 56821.40 88888.00 2017-01-22 02:01:04.909 022 11368.48 56.75 56821.55 88888.00 2017-01-22 02:01:05.409 022 11368.47 56.91 56821.74 88888.00 2017-01-22 02:01:05.909 022 11368.46 56.75 56821.84 88888.00 2017-01-22 02:01:06.409 022 11368.45 56.53 56822.05 88888.00 2017-01-22 02:01:06.909 022 11368.42 56.53 56822.23 88888.00 2017-01-22 02:01:07.409 022 11368.45 56.49 56822.33 88888.00 2017-01-22 02:01:07.909 022 11368.46 56.52 56822.52 88888.00 2017-01-22 02:01:08.409 022 11368.39 56.49 56822.70 88888.00 2017-01-22 02:01:08.909 022 11368.40 56.42 56822.94 88888.00 2017-01-22 02:01:09.409 022 11368.41 56.52 56823.10 88888.00 2017-01-22 02:01:09.909 022 11368.42 56.52 56823.27 88888.00 2017-01-22 02:01:10.409 022 11368.42 56.51 56823.39 88888.00 2017-01-22 02:01:10.909 022 11368.47 56.68 56823.57 88888.00 2017-01-22 02:01:11.409 022 11368.53 56.72 56823.79 88888.00 2017-01-22 02:01:11.909 022 11368.54 56.69 56823.98 88888.00 2017-01-22 02:01:12.409 022 11368.54 56.67 56824.12 88888.00 2017-01-22 02:01:12.909 022 11368.62 56.68 56824.32 88888.00 2017-01-22 02:01:13.409 022 11368.67 56.95 56824.54 88888.00 2017-01-22 02:01:13.909 022 11368.69 56.94 56824.73 88888.00 2017-01-22 02:01:14.409 022 11368.73 56.74 56824.94 88888.00 2017-01-22 02:01:14.909 022 11368.76 56.79 56825.05 88888.00 2017-01-22 02:01:15.409 022 11368.75 56.85 56825.24 88888.00 2017-01-22 02:01:15.909 022 11368.80 57.14 56825.38 88888.00 2017-01-22 02:01:16.409 022 11368.81 56.87 56825.54 88888.00 2017-01-22 02:01:16.909 022 11368.79 56.99 56825.78 88888.00 2017-01-22 02:01:17.409 022 11368.84 57.07 56825.94 88888.00 2017-01-22 02:01:17.909 022 11368.89 56.82 56826.07 88888.00 2017-01-22 02:01:18.409 022 11368.86 56.82 56826.24 88888.00 2017-01-22 02:01:18.909 022 11368.88 56.87 56826.46 88888.00 2017-01-22 02:01:19.409 022 11368.93 56.85 56826.71 88888.00 2017-01-22 02:01:19.909 022 11368.91 56.86 56826.91 88888.00 2017-01-22 02:01:20.409 022 11368.93 56.91 56827.07 88888.00 2017-01-22 02:01:20.909 022 11368.93 56.91 56827.33 88888.00 2017-01-22 02:01:21.409 022 11368.91 56.88 56827.51 88888.00 2017-01-22 02:01:21.909 022 11368.90 56.92 56827.75 88888.00 2017-01-22 02:01:22.409 022 11368.88 56.88 56827.97 88888.00 2017-01-22 02:01:22.909 022 11368.83 56.94 56828.15 88888.00 2017-01-22 02:01:23.409 022 11368.81 56.91 56828.35 88888.00 2017-01-22 02:01:23.909 022 11368.80 56.93 56828.61 88888.00 2017-01-22 02:01:24.409 022 11368.75 56.94 56828.84 88888.00 2017-01-22 02:01:24.909 022 11368.68 56.94 56829.02 88888.00 2017-01-22 02:01:25.409 022 11368.62 56.91 56829.28 88888.00 2017-01-22 02:01:25.909 022 11368.63 56.95 56829.54 88888.00 2017-01-22 02:01:26.409 022 11368.54 57.01 56829.81 88888.00 2017-01-22 02:01:26.909 022 11368.46 57.02 56830.06 88888.00 2017-01-22 02:01:27.409 022 11368.42 57.08 56830.34 88888.00 2017-01-22 02:01:27.909 022 11368.39 57.16 56830.61 88888.00 2017-01-22 02:01:28.409 022 11368.30 57.22 56830.90 88888.00 2017-01-22 02:01:28.909 022 11368.21 57.26 56831.21 88888.00 2017-01-22 02:01:29.409 022 11368.16 57.34 56831.56 88888.00 2017-01-22 02:01:29.909 022 11368.12 57.42 56831.92 88888.00 2017-01-22 02:01:30.409 022 11368.06 57.44 56832.21 88888.00 2017-01-22 02:01:30.909 022 11368.08 57.43 56832.50 88888.00 2017-01-22 02:01:31.409 022 11368.00 57.44 56832.79 88888.00 2017-01-22 02:01:31.909 022 11367.86 57.69 56833.08 88888.00 2017-01-22 02:01:32.409 022 11367.80 57.67 56833.39 88888.00 2017-01-22 02:01:32.909 022 11367.72 57.77 56833.73 88888.00 2017-01-22 02:01:33.409 022 11367.70 57.82 56833.98 88888.00 2017-01-22 02:01:33.909 022 11367.65 57.71 56834.26 88888.00 2017-01-22 02:01:34.409 022 11367.57 57.87 56834.50 88888.00 2017-01-22 02:01:34.909 022 11367.50 58.02 56834.82 88888.00 2017-01-22 02:01:35.409 022 11367.47 58.05 56835.10 88888.00 2017-01-22 02:01:35.909 022 11367.45 58.28 56835.38 88888.00 2017-01-22 02:01:36.409 022 11367.40 58.09 56835.67 88888.00 2017-01-22 02:01:36.909 022 11367.36 58.00 56835.92 88888.00 2017-01-22 02:01:37.409 022 11367.31 58.01 56836.16 88888.00 2017-01-22 02:01:37.909 022 11367.27 58.01 56836.43 88888.00 2017-01-22 02:01:38.409 022 11367.26 58.04 56836.67 88888.00 2017-01-22 02:01:38.909 022 11367.17 58.09 56836.88 88888.00 2017-01-22 02:01:39.409 022 11367.09 58.14 56837.05 88888.00 2017-01-22 02:01:39.909 022 11367.06 58.19 56837.27 88888.00 2017-01-22 02:01:40.409 022 11367.08 58.24 56837.47 88888.00 2017-01-22 02:01:40.909 022 11367.06 58.22 56837.67 88888.00 2017-01-22 02:01:41.409 022 11366.99 58.22 56837.86 88888.00 2017-01-22 02:01:41.909 022 11366.96 58.25 56838.08 88888.00 2017-01-22 02:01:42.409 022 11366.92 58.22 56838.30 88888.00 2017-01-22 02:01:42.909 022 11366.91 58.22 56838.43 88888.00 2017-01-22 02:01:43.409 022 11366.89 58.22 56838.59 88888.00 2017-01-22 02:01:43.909 022 11366.85 58.21 56838.72 88888.00 2017-01-22 02:01:44.409 022 11366.81 58.19 56838.92 88888.00 2017-01-22 02:01:44.909 022 11366.82 58.17 56839.10 88888.00 2017-01-22 02:01:45.409 022 11366.86 58.11 56839.32 88888.00 2017-01-22 02:01:45.909 022 11366.78 58.14 56839.53 88888.00 2017-01-22 02:01:46.409 022 11366.72 58.11 56839.71 88888.00 2017-01-22 02:01:46.909 022 11366.65 58.15 56839.91 88888.00 2017-01-22 02:01:47.409 022 11366.62 58.15 56840.07 88888.00 2017-01-22 02:01:47.909 022 11366.54 58.12 56840.24 88888.00 2017-01-22 02:01:48.409 022 11366.51 58.21 56840.46 88888.00 2017-01-22 02:01:48.909 022 11366.43 58.19 56840.66 88888.00 2017-01-22 02:01:49.409 022 11366.36 58.17 56840.83 88888.00 2017-01-22 02:01:49.909 022 11366.33 58.11 56841.00 88888.00 2017-01-22 02:01:50.409 022 11366.31 58.04 56841.17 88888.00 2017-01-22 02:01:50.909 022 11366.29 58.00 56841.33 88888.00 2017-01-22 02:01:51.409 022 11366.23 58.04 56841.50 88888.00 2017-01-22 02:01:51.909 022 11366.25 58.10 56841.67 88888.00 2017-01-22 02:01:52.409 022 11366.24 58.10 56841.80 88888.00 2017-01-22 02:01:52.909 022 11366.18 58.26 56841.93 88888.00 2017-01-22 02:01:53.409 022 11366.17 58.66 56842.09 88888.00 2017-01-22 02:01:53.909 022 11366.10 58.63 56842.25 88888.00 2017-01-22 02:01:54.409 022 11366.05 58.21 56842.40 88888.00 2017-01-22 02:01:54.909 022 11366.08 58.09 56842.52 88888.00 2017-01-22 02:01:55.409 022 11366.09 58.08 56842.63 88888.00 2017-01-22 02:01:55.909 022 11366.05 58.05 56842.83 88888.00 2017-01-22 02:01:56.409 022 11366.06 58.08 56842.96 88888.00 2017-01-22 02:01:56.909 022 11366.05 58.08 56843.05 88888.00 2017-01-22 02:01:57.409 022 11366.04 58.15 56843.22 88888.00 2017-01-22 02:01:57.909 022 11366.08 58.11 56843.42 88888.00 2017-01-22 02:01:58.409 022 11366.09 58.08 56843.61 88888.00 2017-01-22 02:01:58.909 022 11366.11 58.11 56843.67 88888.00 2017-01-22 02:01:59.409 022 11366.10 58.16 56843.79 88888.00 2017-01-22 02:01:59.909 022 11366.09 58.18 56843.93 88888.00 2017-01-22 02:02:00.409 022 11366.12 58.19 56844.12 88888.00 2017-01-22 02:02:00.909 022 11366.16 58.25 56844.22 88888.00 2017-01-22 02:02:01.409 022 11366.24 58.31 56844.34 88888.00 2017-01-22 02:02:01.909 022 11366.30 58.43 56844.47 88888.00 2017-01-22 02:02:02.409 022 11366.27 58.63 56844.69 88888.00 2017-01-22 02:02:02.909 022 11366.31 58.56 56844.82 88888.00 2017-01-22 02:02:03.409 022 11366.43 58.55 56845.01 88888.00 2017-01-22 02:02:03.909 022 11366.53 58.56 56845.20 88888.00 2017-01-22 02:02:04.409 022 11366.53 58.65 56845.28 88888.00 2017-01-22 02:02:04.909 022 11366.61 58.66 56845.40 88888.00 2017-01-22 02:02:05.409 022 11366.65 58.79 56845.46 88888.00 2017-01-22 02:02:05.909 022 11366.68 58.83 56845.54 88888.00 2017-01-22 02:02:06.409 022 11366.82 58.85 56845.62 88888.00 2017-01-22 02:02:06.909 022 11366.92 58.92 56845.69 88888.00 2017-01-22 02:02:07.409 022 11366.96 58.94 56845.86 88888.00 2017-01-22 02:02:07.909 022 11366.99 58.97 56845.98 88888.00 2017-01-22 02:02:08.409 022 11367.08 59.06 56846.12 88888.00 2017-01-22 02:02:08.909 022 11367.15 59.16 56846.20 88888.00 2017-01-22 02:02:09.409 022 11367.24 59.18 56846.30 88888.00 2017-01-22 02:02:09.909 022 11367.35 59.25 56846.40 88888.00 2017-01-22 02:02:10.409 022 11367.43 59.33 56846.55 88888.00 2017-01-22 02:02:10.909 022 11367.56 59.38 56846.63 88888.00 2017-01-22 02:02:11.409 022 11367.63 59.38 56846.72 88888.00 2017-01-22 02:02:11.909 022 11367.73 59.38 56846.76 88888.00 2017-01-22 02:02:12.409 022 11367.84 59.36 56846.81 88888.00 2017-01-22 02:02:12.909 022 11368.00 59.44 56846.90 88888.00 2017-01-22 02:02:13.409 022 11368.13 59.45 56846.98 88888.00 2017-01-22 02:02:13.909 022 11368.23 59.52 56846.96 88888.00 2017-01-22 02:02:14.409 022 11368.33 59.57 56846.96 88888.00 2017-01-22 02:02:14.909 022 11368.47 59.67 56847.07 88888.00 2017-01-22 02:02:15.409 022 11368.54 59.71 56847.14 88888.00 2017-01-22 02:02:15.909 022 11368.61 59.67 56847.20 88888.00 2017-01-22 02:02:16.409 022 11368.68 59.74 56847.25 88888.00 2017-01-22 02:02:16.909 022 11368.77 59.80 56847.32 88888.00 2017-01-22 02:02:17.409 022 11368.88 59.79 56847.39 88888.00 2017-01-22 02:02:17.909 022 11368.97 59.80 56847.43 88888.00 2017-01-22 02:02:18.409 022 11369.05 59.85 56847.42 88888.00 2017-01-22 02:02:18.909 022 11369.15 59.87 56847.45 88888.00 2017-01-22 02:02:19.409 022 11369.25 59.92 56847.57 88888.00 2017-01-22 02:02:19.909 022 11369.32 59.98 56847.60 88888.00 2017-01-22 02:02:20.409 022 11369.32 59.99 56847.66 88888.00 2017-01-22 02:02:20.909 022 11369.36 60.02 56847.74 88888.00 2017-01-22 02:02:21.409 022 11369.43 60.01 56847.78 88888.00 2017-01-22 02:02:21.909 022 11369.48 59.98 56847.81 88888.00 2017-01-22 02:02:22.409 022 11369.46 60.00 56847.81 88888.00 2017-01-22 02:02:22.909 022 11369.53 60.04 56847.81 88888.00 2017-01-22 02:02:23.409 022 11369.59 60.04 56847.86 88888.00 2017-01-22 02:02:23.909 022 11369.62 60.05 56847.94 88888.00 2017-01-22 02:02:24.409 022 11369.67 60.09 56848.02 88888.00 2017-01-22 02:02:24.909 022 11369.71 60.07 56848.09 88888.00 2017-01-22 02:02:25.409 022 11369.67 60.04 56848.16 88888.00 2017-01-22 02:02:25.909 022 11369.66 60.04 56848.19 88888.00 2017-01-22 02:02:26.409 022 11369.58 60.08 56848.25 88888.00 2017-01-22 02:02:26.909 022 11369.53 60.07 56848.37 88888.00 2017-01-22 02:02:27.409 022 11369.55 60.04 56848.50 88888.00 2017-01-22 02:02:27.909 022 11369.53 60.07 56848.58 88888.00 2017-01-22 02:02:28.409 022 11369.52 60.14 56848.74 88888.00 2017-01-22 02:02:28.909 022 11369.46 60.56 56848.82 88888.00 2017-01-22 02:02:29.409 022 11369.38 60.63 56848.93 88888.00 2017-01-22 02:02:29.909 022 11369.28 60.21 56849.05 88888.00 2017-01-22 02:02:30.410 022 11369.18 60.04 56849.12 88888.00 2017-01-22 02:02:30.910 022 11369.09 59.99 56849.20 88888.00 2017-01-22 02:02:31.410 022 11369.00 60.00 56849.27 88888.00 2017-01-22 02:02:31.910 022 11368.87 60.02 56849.35 88888.00 2017-01-22 02:02:32.410 022 11368.79 60.01 56849.51 88888.00 2017-01-22 02:02:32.910 022 11368.75 60.05 56849.57 88888.00 2017-01-22 02:02:33.410 022 11368.68 59.98 56849.66 88888.00 2017-01-22 02:02:33.910 022 11368.61 60.00 56849.74 88888.00 2017-01-22 02:02:34.410 022 11368.53 60.01 56849.88 88888.00 2017-01-22 02:02:34.910 022 11368.46 60.16 56850.03 88888.00 2017-01-22 02:02:35.410 022 11368.40 60.48 56850.12 88888.00 2017-01-22 02:02:35.910 022 11368.35 60.55 56850.19 88888.00 2017-01-22 02:02:36.410 022 11368.26 60.53 56850.34 88888.00 2017-01-22 02:02:36.910 022 11368.19 60.49 56850.49 88888.00 2017-01-22 02:02:37.410 022 11368.20 60.16 56850.61 88888.00 2017-01-22 02:02:37.910 022 11368.20 59.92 56850.74 88888.00 2017-01-22 02:02:38.410 022 11368.14 60.08 56850.89 88888.00 2017-01-22 02:02:38.910 022 11368.07 60.01 56851.06 88888.00 2017-01-22 02:02:39.410 022 11368.07 59.99 56851.23 88888.00 2017-01-22 02:02:39.910 022 11368.01 60.02 56851.39 88888.00 2017-01-22 02:02:40.410 022 11367.96 59.93 56851.49 88888.00 2017-01-22 02:02:40.910 022 11367.92 59.88 56851.59 88888.00 2017-01-22 02:02:41.410 022 11367.89 59.99 56851.73 88888.00 2017-01-22 02:02:41.910 022 11367.83 60.04 56851.88 88888.00 2017-01-22 02:02:42.410 022 11367.80 60.02 56852.07 88888.00 2017-01-22 02:02:42.910 022 11367.79 60.00 56852.22 88888.00 2017-01-22 02:02:43.410 022 11367.77 59.99 56852.33 88888.00 2017-01-22 02:02:43.910 022 11367.73 60.09 56852.43 88888.00 2017-01-22 02:02:44.410 022 11367.73 60.08 56852.54 88888.00 2017-01-22 02:02:44.910 022 11367.73 60.12 56852.65 88888.00 2017-01-22 02:02:45.410 022 11367.78 60.07 56852.68 88888.00 2017-01-22 02:02:45.910 022 11367.80 60.13 56852.78 88888.00 2017-01-22 02:02:46.410 022 11367.84 60.20 56852.81 88888.00 2017-01-22 02:02:46.910 022 11367.86 60.18 56852.87 88888.00 2017-01-22 02:02:47.410 022 11367.92 60.20 56852.94 88888.00 2017-01-22 02:02:47.910 022 11367.92 60.30 56853.06 88888.00 2017-01-22 02:02:48.410 022 11367.87 60.23 56853.17 88888.00 2017-01-22 02:02:48.910 022 11367.94 60.23 56853.24 88888.00 2017-01-22 02:02:49.410 022 11368.05 60.27 56853.31 88888.00 2017-01-22 02:02:49.910 022 11368.07 60.45 56853.38 88888.00 2017-01-22 02:02:50.410 022 11368.11 60.40 56853.52 88888.00 2017-01-22 02:02:50.910 022 11368.16 60.36 56853.62 88888.00 2017-01-22 02:02:51.410 022 11368.21 60.45 56853.64 88888.00 2017-01-22 02:02:51.910 022 11368.26 60.50 56853.67 88888.00 2017-01-22 02:02:52.410 022 11368.37 60.47 56853.74 88888.00 2017-01-22 02:02:52.910 022 11368.41 60.48 56853.75 88888.00 2017-01-22 02:02:53.410 022 11368.44 60.52 56853.78 88888.00 2017-01-22 02:02:53.910 022 11368.52 60.63 56853.84 88888.00 2017-01-22 02:02:54.410 022 11368.60 60.52 56853.84 88888.00 2017-01-22 02:02:54.910 022 11368.69 60.49 56853.86 88888.00 2017-01-22 02:02:55.410 022 11368.77 60.69 56853.90 88888.00 2017-01-22 02:02:55.910 022 11368.81 60.73 56854.00 88888.00 2017-01-22 02:02:56.410 022 11368.88 60.60 56854.03 88888.00 2017-01-22 02:02:56.910 022 11368.97 60.59 56854.04 88888.00 2017-01-22 02:02:57.410 022 11369.04 60.62 56854.00 88888.00 2017-01-22 02:02:57.910 022 11369.14 60.63 56854.06 88888.00 2017-01-22 02:02:58.410 022 11369.23 60.69 56854.06 88888.00 2017-01-22 02:02:58.910 022 11369.30 60.73 56854.04 88888.00 2017-01-22 02:02:59.410 022 11369.40 60.72 56854.03 88888.00 2017-01-22 02:02:59.910 022 11369.45 60.81 56854.03 88888.00 2017-01-22 02:03:00.410 022 11369.57 60.93 56854.06 88888.00 2017-01-22 02:03:00.910 022 11369.66 60.87 56854.08 88888.00 2017-01-22 02:03:01.410 022 11369.70 60.87 56854.04 88888.00 2017-01-22 02:03:01.910 022 11369.81 60.93 56854.06 88888.00 2017-01-22 02:03:02.410 022 11369.92 61.04 56854.10 88888.00 2017-01-22 02:03:02.910 022 11369.95 61.09 56854.08 88888.00 2017-01-22 02:03:03.410 022 11370.01 61.20 56854.07 88888.00 2017-01-22 02:03:03.910 022 11370.07 61.18 56854.03 88888.00 2017-01-22 02:03:04.410 022 11370.08 61.18 56853.96 88888.00 2017-01-22 02:03:04.910 022 11370.16 61.16 56853.95 88888.00 2017-01-22 02:03:05.410 022 11370.33 61.10 56853.94 88888.00 2017-01-22 02:03:05.910 022 11370.42 61.10 56853.88 88888.00 2017-01-22 02:03:06.410 022 11370.49 61.15 56853.86 88888.00 2017-01-22 02:03:06.910 022 11370.55 61.24 56853.83 88888.00 2017-01-22 02:03:07.410 022 11370.62 61.22 56853.80 88888.00 2017-01-22 02:03:07.910 022 11370.63 61.23 56853.82 88888.00 2017-01-22 02:03:08.410 022 11370.68 61.61 56853.78 88888.00 2017-01-22 02:03:08.910 022 11370.82 61.38 56853.74 88888.00 2017-01-22 02:03:09.410 022 11370.88 61.40 56853.75 88888.00 2017-01-22 02:03:09.910 022 11370.90 61.36 56853.76 88888.00 2017-01-22 02:03:10.410 022 11370.95 61.21 56853.77 88888.00 2017-01-22 02:03:10.910 022 11371.06 61.30 56853.72 88888.00 2017-01-22 02:03:11.410 022 11371.19 61.25 56853.74 88888.00 2017-01-22 02:03:11.910 022 11371.26 61.30 56853.77 88888.00 2017-01-22 02:03:12.410 022 11371.38 61.31 56853.70 88888.00 2017-01-22 02:03:12.910 022 11371.50 61.37 56853.69 88888.00 2017-01-22 02:03:13.410 022 11371.66 61.43 56853.58 88888.00 2017-01-22 02:03:13.910 022 11371.85 61.47 56853.51 88888.00 2017-01-22 02:03:14.410 022 11371.97 61.41 56853.44 88888.00 2017-01-22 02:03:14.910 022 11372.18 61.44 56853.37 88888.00 2017-01-22 02:03:15.410 022 11372.36 61.61 56853.29 88888.00 2017-01-22 02:03:15.910 022 11372.50 61.61 56853.20 88888.00 2017-01-22 02:03:16.410 022 11372.68 61.57 56853.12 88888.00 2017-01-22 02:03:16.910 022 11372.90 61.57 56853.10 88888.00 2017-01-22 02:03:17.410 022 11373.04 61.57 56853.03 88888.00 2017-01-22 02:03:17.910 022 11373.15 61.63 56852.98 88888.00 2017-01-22 02:03:18.410 022 11373.26 61.69 56852.93 88888.00 2017-01-22 02:03:18.910 022 11373.41 61.78 56852.90 88888.00 2017-01-22 02:03:19.410 022 11373.56 61.83 56852.84 88888.00 2017-01-22 02:03:19.910 022 11373.70 61.86 56852.92 88888.00 2017-01-22 02:03:20.410 022 11373.82 62.00 56852.87 88888.00 2017-01-22 02:03:20.910 022 11373.94 61.99 56852.79 88888.00 2017-01-22 02:03:21.410 022 11374.07 62.02 56852.79 88888.00 2017-01-22 02:03:21.910 022 11374.15 62.06 56852.84 88888.00 2017-01-22 02:03:22.410 022 11374.28 62.13 56852.80 88888.00 2017-01-22 02:03:22.910 022 11374.40 62.17 56852.79 88888.00 2017-01-22 02:03:23.410 022 11374.54 62.19 56852.79 88888.00 2017-01-22 02:03:23.910 022 11374.64 62.25 56852.84 88888.00 2017-01-22 02:03:24.410 022 11374.74 62.33 56852.90 88888.00 2017-01-22 02:03:24.910 022 11374.84 62.59 56852.91 88888.00 2017-01-22 02:03:25.410 022 11374.94 62.56 56852.88 88888.00 2017-01-22 02:03:25.910 022 11375.01 62.60 56852.97 88888.00 2017-01-22 02:03:26.410 022 11375.11 62.53 56853.03 88888.00 2017-01-22 02:03:26.910 022 11375.14 62.63 56853.01 88888.00 2017-01-22 02:03:27.410 022 11375.21 62.78 56853.09 88888.00 2017-01-22 02:03:27.910 022 11375.26 62.86 56853.16 88888.00 2017-01-22 02:03:28.410 022 11375.32 63.00 56853.24 88888.00 2017-01-22 02:03:28.910 022 11375.34 63.00 56853.29 88888.00 2017-01-22 02:03:29.410 022 11375.37 63.11 56853.36 88888.00 2017-01-22 02:03:29.910 022 11375.49 63.15 56853.38 88888.00 2017-01-22 02:03:30.410 022 11375.60 63.15 56853.45 88888.00 2017-01-22 02:03:30.910 022 11375.67 63.33 56853.51 88888.00 2017-01-22 02:03:31.410 022 11375.72 63.47 56853.57 88888.00 2017-01-22 02:03:31.910 022 11375.84 63.47 56853.69 88888.00 2017-01-22 02:03:32.410 022 11375.91 63.45 56853.77 88888.00 2017-01-22 02:03:32.910 022 11375.97 63.65 56853.81 88888.00 2017-01-22 02:03:33.410 022 11376.10 63.68 56853.86 88888.00 2017-01-22 02:03:33.910 022 11376.17 63.73 56853.91 88888.00 2017-01-22 02:03:34.410 022 11376.21 63.89 56853.96 88888.00 2017-01-22 02:03:34.910 022 11376.25 64.01 56854.02 88888.00 2017-01-22 02:03:35.410 022 11376.37 63.96 56854.13 88888.00 2017-01-22 02:03:35.910 022 11376.46 64.15 56854.26 88888.00 2017-01-22 02:03:36.410 022 11376.55 64.26 56854.33 88888.00 2017-01-22 02:03:36.910 022 11376.66 64.36 56854.41 88888.00 2017-01-22 02:03:37.410 022 11376.71 64.53 56854.55 88888.00 2017-01-22 02:03:37.910 022 11376.82 64.63 56854.65 88888.00 2017-01-22 02:03:38.410 022 11376.89 64.72 56854.76 88888.00 2017-01-22 02:03:38.910 022 11376.93 64.78 56854.83 88888.00 2017-01-22 02:03:39.410 022 11376.95 64.83 56854.93 88888.00 2017-01-22 02:03:39.910 022 11377.02 64.90 56854.99 88888.00 2017-01-22 02:03:40.410 022 11377.07 65.06 56855.11 88888.00 2017-01-22 02:03:40.910 022 11377.13 65.18 56855.19 88888.00 2017-01-22 02:03:41.410 022 11377.25 65.46 56855.28 88888.00 2017-01-22 02:03:41.910 022 11377.30 65.49 56855.41 88888.00 2017-01-22 02:03:42.410 022 11377.34 65.50 56855.51 88888.00 2017-01-22 02:03:42.910 022 11377.42 65.47 56855.62 88888.00 2017-01-22 02:03:43.410 022 11377.49 65.64 56855.70 88888.00 2017-01-22 02:03:43.910 022 11377.55 65.74 56855.77 88888.00 2017-01-22 02:03:44.410 022 11377.59 65.90 56855.87 88888.00 2017-01-22 02:03:44.910 022 11377.64 66.05 56856.03 88888.00 2017-01-22 02:03:45.410 022 11377.65 66.04 56856.14 88888.00 2017-01-22 02:03:45.910 022 11377.69 66.15 56856.22 88888.00 2017-01-22 02:03:46.410 022 11377.71 66.26 56856.35 88888.00 2017-01-22 02:03:46.910 022 11377.73 66.37 56856.47 88888.00 2017-01-22 02:03:47.410 022 11377.72 66.54 56856.62 88888.00 2017-01-22 02:03:47.910 022 11377.72 66.57 56856.83 88888.00 2017-01-22 02:03:48.410 022 11377.71 66.57 56857.02 88888.00 2017-01-22 02:03:48.910 022 11377.65 66.60 56857.16 88888.00 2017-01-22 02:03:49.410 022 11377.60 66.94 56857.29 88888.00 2017-01-22 02:03:49.910 022 11377.59 66.81 56857.54 88888.00 2017-01-22 02:03:50.410 022 11377.55 66.81 56857.70 88888.00 2017-01-22 02:03:50.910 022 11377.51 66.95 56857.93 88888.00 2017-01-22 02:03:51.410 022 11377.52 67.13 56858.12 88888.00 2017-01-22 02:03:51.910 022 11377.52 67.08 56858.30 88888.00 2017-01-22 02:03:52.410 022 11377.43 67.15 56858.49 88888.00 2017-01-22 02:03:52.910 022 11377.32 67.26 56858.70 88888.00 2017-01-22 02:03:53.410 022 11377.28 67.30 56858.90 88888.00 2017-01-22 02:03:53.910 022 11377.18 67.32 56859.08 88888.00 2017-01-22 02:03:54.410 022 11377.15 67.53 56859.23 88888.00 2017-01-22 02:03:54.910 022 11377.14 67.49 56859.40 88888.00 2017-01-22 02:03:55.410 022 11377.10 67.57 56859.55 88888.00 2017-01-22 02:03:55.910 022 11377.04 67.64 56859.74 88888.00 2017-01-22 02:03:56.410 022 11376.99 67.70 56859.94 88888.00 2017-01-22 02:03:56.910 022 11376.92 67.91 56860.13 88888.00 2017-01-22 02:03:57.410 022 11376.90 67.98 56860.32 88888.00 2017-01-22 02:03:57.910 022 11376.95 68.08 56860.56 88888.00 2017-01-22 02:03:58.410 022 11376.86 68.10 56860.74 88888.00 2017-01-22 02:03:58.910 022 11376.80 68.32 56860.87 88888.00 2017-01-22 02:03:59.410 022 11376.81 68.49 56861.00 88888.00 2017-01-22 02:03:59.910 022 11376.82 68.58 56861.16 88888.00 2017-01-22 02:04:00.410 022 11376.74 68.56 56861.32 88888.00 2017-01-22 02:04:00.910 022 11376.73 68.70 56861.42 88888.00 2017-01-22 02:04:01.410 022 11376.71 68.64 56861.58 88888.00 2017-01-22 02:04:01.910 022 11376.66 68.68 56861.70 88888.00 2017-01-22 02:04:02.410 022 11376.64 68.76 56861.84 88888.00 2017-01-22 02:04:02.910 022 11376.66 68.82 56862.00 88888.00 2017-01-22 02:04:03.410 022 11376.65 68.96 56862.18 88888.00 2017-01-22 02:04:03.910 022 11376.66 69.19 56862.28 88888.00 2017-01-22 02:04:04.410 022 11376.71 69.18 56862.43 88888.00 2017-01-22 02:04:04.910 022 11376.66 69.19 56862.53 88888.00 2017-01-22 02:04:05.410 022 11376.62 69.28 56862.63 88888.00 2017-01-22 02:04:05.910 022 11376.66 69.44 56862.74 88888.00 2017-01-22 02:04:06.410 022 11376.67 69.40 56862.83 88888.00 2017-01-22 02:04:06.910 022 11376.68 69.31 56862.96 88888.00 2017-01-22 02:04:07.410 022 11376.73 69.41 56863.12 88888.00 2017-01-22 02:04:07.910 022 11376.72 69.48 56863.22 88888.00 2017-01-22 02:04:08.410 022 11376.76 69.59 56863.31 88888.00 2017-01-22 02:04:08.910 022 11376.81 69.64 56863.38 88888.00 2017-01-22 02:04:09.410 022 11376.85 69.62 56863.45 88888.00 2017-01-22 02:04:09.910 022 11376.87 69.73 56863.52 88888.00 2017-01-22 02:04:10.410 022 11376.88 69.75 56863.59 88888.00 2017-01-22 02:04:10.910 022 11376.95 69.67 56863.60 88888.00 2017-01-22 02:04:11.410 022 11377.04 69.77 56863.72 88888.00 2017-01-22 02:04:11.910 022 11377.09 69.80 56863.76 88888.00 2017-01-22 02:04:12.410 022 11377.09 69.88 56863.81 88888.00 2017-01-22 02:04:12.910 022 11377.17 70.00 56863.84 88888.00 2017-01-22 02:04:13.410 022 11377.18 70.06 56863.94 88888.00 2017-01-22 02:04:13.910 022 11377.23 69.98 56863.97 88888.00 2017-01-22 02:04:14.410 022 11377.31 70.04 56863.96 88888.00 2017-01-22 02:04:14.910 022 11377.35 70.07 56863.94 88888.00 2017-01-22 02:04:15.410 022 11377.36 70.09 56863.97 88888.00 2017-01-22 02:04:15.910 022 11377.45 70.28 56863.99 88888.00 2017-01-22 02:04:16.410 022 11377.53 70.23 56864.05 88888.00 2017-01-22 02:04:16.910 022 11377.57 70.11 56864.11 88888.00 2017-01-22 02:04:17.410 022 11377.64 70.13 56864.14 88888.00 2017-01-22 02:04:17.910 022 11377.72 70.30 56864.15 88888.00 2017-01-22 02:04:18.410 022 11377.78 70.35 56864.17 88888.00 2017-01-22 02:04:18.910 022 11377.86 70.35 56864.18 88888.00 2017-01-22 02:04:19.410 022 11377.91 70.41 56864.17 88888.00 2017-01-22 02:04:19.910 022 11377.96 70.56 56864.18 88888.00 2017-01-22 02:04:20.410 022 11378.04 70.68 56864.23 88888.00 2017-01-22 02:04:20.910 022 11378.04 70.76 56864.27 88888.00 2017-01-22 02:04:21.410 022 11378.11 70.57 56864.33 88888.00 2017-01-22 02:04:21.910 022 11378.20 70.56 56864.35 88888.00 2017-01-22 02:04:22.410 022 11378.28 70.57 56864.41 88888.00 2017-01-22 02:04:22.910 022 11378.33 70.57 56864.53 88888.00 2017-01-22 02:04:23.410 022 11378.36 70.66 56864.59 88888.00 2017-01-22 02:04:23.910 022 11378.40 70.83 56864.65 88888.00 2017-01-22 02:04:24.410 022 11378.46 70.76 56864.67 88888.00 2017-01-22 02:04:24.910 022 11378.52 70.82 56864.69 88888.00 2017-01-22 02:04:25.410 022 11378.63 70.95 56864.75 88888.00 2017-01-22 02:04:25.910 022 11378.74 71.01 56864.81 88888.00 2017-01-22 02:04:26.410 022 11378.80 71.02 56864.81 88888.00 2017-01-22 02:04:26.910 022 11378.87 71.06 56864.84 88888.00 2017-01-22 02:04:27.410 022 11378.99 71.29 56864.87 88888.00 2017-01-22 02:04:27.910 022 11379.09 71.18 56864.90 88888.00 2017-01-22 02:04:28.410 022 11379.17 71.17 56864.94 88888.00 2017-01-22 02:04:28.910 022 11379.29 71.21 56864.88 88888.00 2017-01-22 02:04:29.410 022 11379.31 71.23 56864.92 88888.00 2017-01-22 02:04:29.910 022 11379.39 71.24 56864.94 88888.00 2017-01-22 02:04:30.410 022 11379.49 71.31 56864.93 88888.00 2017-01-22 02:04:30.910 022 11379.51 71.30 56864.94 88888.00 2017-01-22 02:04:31.410 022 11379.50 71.32 56864.98 88888.00 2017-01-22 02:04:31.910 022 11379.58 71.35 56865.06 88888.00 2017-01-22 02:04:32.410 022 11379.60 71.37 56865.07 88888.00 2017-01-22 02:04:32.910 022 11379.58 71.40 56865.06 88888.00 2017-01-22 02:04:33.410 022 11379.56 71.31 56865.11 88888.00 2017-01-22 02:04:33.910 022 11379.58 71.41 56865.16 88888.00 2017-01-22 02:04:34.410 022 11379.57 71.32 56865.18 88888.00 2017-01-22 02:04:34.910 022 11379.57 71.32 56865.18 88888.00 2017-01-22 02:04:35.410 022 11379.57 71.30 56865.24 88888.00 2017-01-22 02:04:35.910 022 11379.60 71.24 56865.25 88888.00 2017-01-22 02:04:36.410 022 11379.59 71.22 56865.26 88888.00 2017-01-22 02:04:36.910 022 11379.63 71.17 56865.25 88888.00 2017-01-22 02:04:37.410 022 11379.57 71.20 56865.31 88888.00 2017-01-22 02:04:37.910 022 11379.49 71.04 56865.36 88888.00 2017-01-22 02:04:38.410 022 11379.53 71.00 56865.35 88888.00 2017-01-22 02:04:38.910 022 11379.58 71.10 56865.35 88888.00 2017-01-22 02:04:39.410 022 11379.54 70.98 56865.32 88888.00 2017-01-22 02:04:39.910 022 11379.50 70.96 56865.40 88888.00 2017-01-22 02:04:40.410 022 11379.53 71.06 56865.42 88888.00 2017-01-22 02:04:40.910 022 11379.56 70.81 56865.39 88888.00 2017-01-22 02:04:41.410 022 11379.52 70.69 56865.39 88888.00 2017-01-22 02:04:41.910 022 11379.58 70.56 56865.32 88888.00 2017-01-22 02:04:42.410 022 11379.57 70.52 56865.26 88888.00 2017-01-22 02:04:42.910 022 11379.57 70.46 56865.23 88888.00 2017-01-22 02:04:43.410 022 11379.60 70.39 56865.21 88888.00 2017-01-22 02:04:43.910 022 11379.70 70.39 56865.14 88888.00 2017-01-22 02:04:44.410 022 11379.70 70.38 56865.07 88888.00 2017-01-22 02:04:44.910 022 11379.74 70.34 56865.00 88888.00 2017-01-22 02:04:45.410 022 11379.84 70.23 56864.93 88888.00 2017-01-22 02:04:45.910 022 11379.86 70.09 56864.85 88888.00 2017-01-22 02:04:46.410 022 11379.89 70.01 56864.69 88888.00 2017-01-22 02:04:46.910 022 11379.94 69.99 56864.58 88888.00 2017-01-22 02:04:47.410 022 11379.98 69.91 56864.48 88888.00 2017-01-22 02:04:47.910 022 11380.02 69.86 56864.40 88888.00 2017-01-22 02:04:48.410 022 11380.09 69.72 56864.33 88888.00 2017-01-22 02:04:48.910 022 11380.24 69.64 56864.23 88888.00 2017-01-22 02:04:49.410 022 11380.27 69.60 56864.13 88888.00 2017-01-22 02:04:49.910 022 11380.30 69.59 56864.09 88888.00 2017-01-22 02:04:50.410 022 11380.36 69.54 56864.01 88888.00 2017-01-22 02:04:50.910 022 11380.38 69.48 56863.96 88888.00 2017-01-22 02:04:51.410 022 11380.43 69.41 56863.88 88888.00 2017-01-22 02:04:51.910 022 11380.46 69.43 56863.86 88888.00 2017-01-22 02:04:52.410 022 11380.51 69.45 56863.89 88888.00 2017-01-22 02:04:52.910 022 11380.50 69.44 56863.86 88888.00 2017-01-22 02:04:53.410 022 11380.56 69.50 56863.90 88888.00 2017-01-22 02:04:53.910 022 11380.62 69.46 56863.88 88888.00 2017-01-22 02:04:54.410 022 11380.61 69.58 56863.86 88888.00 2017-01-22 02:04:54.910 022 11380.61 69.52 56863.89 88888.00 2017-01-22 02:04:55.411 022 11380.60 69.44 56863.92 88888.00 2017-01-22 02:04:55.911 022 11380.60 69.47 56863.98 88888.00 2017-01-22 02:04:56.411 022 11380.60 69.52 56863.99 88888.00 2017-01-22 02:04:56.911 022 11380.63 69.50 56864.04 88888.00 2017-01-22 02:04:57.411 022 11380.63 69.46 56864.15 88888.00 2017-01-22 02:04:57.911 022 11380.63 69.47 56864.24 88888.00 2017-01-22 02:04:58.411 022 11380.68 69.54 56864.28 88888.00 2017-01-22 02:04:58.911 022 11380.71 69.53 56864.31 88888.00 2017-01-22 02:04:59.411 022 11380.76 69.67 56864.35 88888.00 2017-01-22 02:04:59.911 022 11380.82 69.80 56864.43 88888.00 2017-01-22 02:05:00.411 022 11380.86 69.61 56864.48 88888.00 2017-01-22 02:05:00.911 022 11380.89 69.67 56864.50 88888.00 2017-01-22 02:05:01.411 022 11380.86 69.73 56864.50 88888.00 2017-01-22 02:05:01.911 022 11380.86 69.75 56864.59 88888.00 2017-01-22 02:05:02.411 022 11380.91 69.77 56864.61 88888.00 2017-01-22 02:05:02.911 022 11380.96 69.73 56864.63 88888.00 2017-01-22 02:05:03.411 022 11381.00 69.82 56864.61 88888.00 2017-01-22 02:05:03.911 022 11381.04 69.81 56864.62 88888.00 2017-01-22 02:05:04.411 022 11381.04 69.85 56864.59 88888.00 2017-01-22 02:05:04.911 022 11381.03 69.87 56864.58 88888.00 2017-01-22 02:05:05.411 022 11381.06 69.87 56864.60 88888.00 2017-01-22 02:05:05.911 022 11381.12 69.88 56864.52 88888.00 2017-01-22 02:05:06.411 022 11381.16 69.91 56864.49 88888.00 2017-01-22 02:05:06.911 022 11381.16 69.73 56864.42 88888.00 2017-01-22 02:05:07.411 022 11381.16 69.54 56864.37 88888.00 2017-01-22 02:05:07.911 022 11381.09 69.54 56864.39 88888.00 2017-01-22 02:05:08.411 022 11381.03 69.58 56864.39 88888.00 2017-01-22 02:05:08.911 022 11380.96 69.47 56864.36 88888.00 2017-01-22 02:05:09.411 022 11380.98 69.64 56864.31 88888.00 2017-01-22 02:05:09.911 022 11380.92 69.48 56864.27 88888.00 2017-01-22 02:05:10.411 022 11380.83 69.26 56864.23 88888.00 2017-01-22 02:05:10.911 022 11380.81 69.16 56864.20 88888.00 2017-01-22 02:05:11.411 022 11380.78 69.14 56864.17 88888.00 2017-01-22 02:05:11.911 022 11380.75 69.17 56864.18 88888.00 2017-01-22 02:05:12.411 022 11380.79 69.04 56864.14 88888.00 2017-01-22 02:05:12.911 022 11380.85 68.90 56864.03 88888.00 2017-01-22 02:05:13.411 022 11380.81 68.76 56863.99 88888.00 2017-01-22 02:05:13.911 022 11380.81 68.72 56863.97 88888.00 2017-01-22 02:05:14.411 022 11380.85 68.71 56863.92 88888.00 2017-01-22 02:05:14.911 022 11380.86 68.66 56863.88 88888.00 2017-01-22 02:05:15.411 022 11380.84 68.60 56863.82 88888.00 2017-01-22 02:05:15.911 022 11380.97 68.63 56863.76 88888.00 2017-01-22 02:05:16.411 022 11381.04 68.60 56863.71 88888.00 2017-01-22 02:05:16.911 022 11381.03 68.60 56863.64 88888.00 2017-01-22 02:05:17.411 022 11381.06 68.50 56863.57 88888.00 2017-01-22 02:05:17.911 022 11381.13 68.38 56863.47 88888.00 2017-01-22 02:05:18.411 022 11381.20 68.28 56863.47 88888.00 2017-01-22 02:05:18.911 022 11381.26 68.23 56863.44 88888.00 2017-01-22 02:05:19.411 022 11381.21 68.25 56863.39 88888.00 2017-01-22 02:05:19.911 022 11381.23 68.08 56863.36 88888.00 2017-01-22 02:05:20.411 022 11381.24 67.98 56863.37 88888.00 2017-01-22 02:05:20.911 022 11381.23 67.95 56863.38 88888.00 2017-01-22 02:05:21.411 022 11381.20 68.00 56863.39 88888.00 2017-01-22 02:05:21.911 022 11381.11 67.91 56863.39 88888.00 2017-01-22 02:05:22.411 022 11381.03 67.85 56863.40 88888.00 2017-01-22 02:05:22.911 022 11380.99 67.74 56863.40 88888.00 2017-01-22 02:05:23.411 022 11380.90 67.69 56863.47 88888.00 2017-01-22 02:05:23.911 022 11380.83 67.74 56863.43 88888.00 2017-01-22 02:05:24.411 022 11380.77 67.51 56863.39 88888.00 2017-01-22 02:05:24.911 022 11380.67 67.37 56863.40 88888.00 2017-01-22 02:05:25.411 022 11380.57 67.29 56863.41 88888.00 2017-01-22 02:05:25.911 022 11380.49 67.16 56863.41 88888.00 2017-01-22 02:05:26.411 022 11380.42 67.13 56863.40 88888.00 2017-01-22 02:05:26.911 022 11380.34 67.12 56863.37 88888.00 2017-01-22 02:05:27.411 022 11380.29 67.07 56863.34 88888.00 2017-01-22 02:05:27.911 022 11380.20 66.83 56863.32 88888.00 2017-01-22 02:05:28.411 022 11380.14 66.65 56863.28 88888.00 2017-01-22 02:05:28.911 022 11380.08 66.51 56863.24 88888.00 2017-01-22 02:05:29.411 022 11380.06 66.51 56863.20 88888.00 2017-01-22 02:05:29.911 022 11379.95 66.33 56863.17 88888.00 2017-01-22 02:05:30.411 022 11379.86 66.23 56863.08 88888.00 2017-01-22 02:05:30.911 022 11379.86 66.10 56863.04 88888.00 2017-01-22 02:05:31.411 022 11379.80 65.98 56862.98 88888.00 2017-01-22 02:05:31.911 022 11379.71 65.91 56862.99 88888.00 2017-01-22 02:05:32.411 022 11379.63 65.79 56862.96 88888.00 2017-01-22 02:05:32.911 022 11379.51 65.53 56862.93 88888.00 2017-01-22 02:05:33.411 022 11379.40 65.37 56862.88 88888.00 2017-01-22 02:05:33.911 022 11379.35 65.23 56862.93 88888.00 2017-01-22 02:05:34.411 022 11379.22 65.17 56863.02 88888.00 2017-01-22 02:05:34.911 022 11379.09 65.02 56863.06 88888.00 2017-01-22 02:05:35.411 022 11378.96 64.89 56863.01 88888.00 2017-01-22 02:05:35.911 022 11378.85 64.81 56863.02 88888.00 2017-01-22 02:05:36.411 022 11378.75 64.75 56863.05 88888.00 2017-01-22 02:05:36.911 022 11378.66 64.63 56862.96 88888.00 2017-01-22 02:05:37.411 022 11378.63 64.54 56862.95 88888.00 2017-01-22 02:05:37.911 022 11378.59 64.44 56862.95 88888.00 2017-01-22 02:05:38.411 022 11378.60 64.35 56862.92 88888.00 2017-01-22 02:05:38.911 022 11378.67 64.27 56862.89 88888.00 2017-01-22 02:05:39.411 022 11378.76 64.14 56862.81 88888.00 2017-01-22 02:05:39.911 022 11378.84 64.04 56862.73 88888.00 2017-01-22 02:05:40.411 022 11378.98 64.00 56862.63 88888.00 2017-01-22 02:05:40.911 022 11379.10 63.93 56862.53 88888.00 2017-01-22 02:05:41.411 022 11379.24 63.95 56862.38 88888.00 2017-01-22 02:05:41.911 022 11379.43 63.94 56862.21 88888.00 2017-01-22 02:05:42.411 022 11379.65 63.82 56862.05 88888.00 2017-01-22 02:05:42.911 022 11379.80 63.79 56861.97 88888.00 2017-01-22 02:05:43.411 022 11379.99 63.79 56861.90 88888.00 2017-01-22 02:05:43.911 022 11380.24 63.79 56861.82 88888.00 2017-01-22 02:05:44.411 022 11380.44 63.72 56861.67 88888.00 2017-01-22 02:05:44.911 022 11380.63 63.74 56861.48 88888.00 2017-01-22 02:05:45.411 022 11380.83 63.68 56861.35 88888.00 2017-01-22 02:05:45.911 022 11381.02 63.63 56861.27 88888.00 2017-01-22 02:05:46.411 022 11381.21 63.61 56861.12 88888.00 2017-01-22 02:05:46.911 022 11381.34 63.62 56861.05 88888.00 2017-01-22 02:05:47.411 022 11381.51 63.62 56860.89 88888.00 2017-01-22 02:05:47.911 022 11381.70 63.58 56860.69 88888.00 2017-01-22 02:05:48.411 022 11381.80 63.54 56860.50 88888.00 2017-01-22 02:05:48.911 022 11381.92 63.53 56860.38 88888.00 2017-01-22 02:05:49.411 022 11381.97 63.53 56860.31 88888.00 2017-01-22 02:05:49.911 022 11382.08 63.45 56860.20 88888.00 2017-01-22 02:05:50.411 022 11382.20 63.34 56860.07 88888.00 2017-01-22 02:05:50.911 022 11382.22 63.31 56859.99 88888.00 2017-01-22 02:05:51.411 022 11382.24 63.25 56859.86 88888.00 2017-01-22 02:05:51.911 022 11382.27 63.19 56859.79 88888.00 2017-01-22 02:05:52.411 022 11382.31 63.19 56859.78 88888.00 2017-01-22 02:05:52.911 022 11382.34 63.18 56859.68 88888.00 2017-01-22 02:05:53.411 022 11382.31 63.07 56859.66 88888.00 2017-01-22 02:05:53.911 022 11382.32 62.93 56859.64 88888.00 2017-01-22 02:05:54.411 022 11382.34 63.01 56859.61 88888.00 2017-01-22 02:05:54.911 022 11382.35 62.98 56859.55 88888.00 2017-01-22 02:05:55.411 022 11382.41 62.90 56859.52 88888.00 2017-01-22 02:05:55.911 022 11382.37 62.88 56859.52 88888.00 2017-01-22 02:05:56.411 022 11382.43 62.79 56859.55 88888.00 2017-01-22 02:05:56.911 022 11382.45 62.68 56859.52 88888.00 2017-01-22 02:05:57.411 022 11382.53 62.66 56859.47 88888.00 2017-01-22 02:05:57.911 022 11382.64 62.65 56859.40 88888.00 2017-01-22 02:05:58.411 022 11382.71 62.60 56859.39 88888.00 2017-01-22 02:05:58.911 022 11382.76 62.52 56859.35 88888.00 2017-01-22 02:05:59.411 022 11382.86 62.50 56859.28 88888.00 2017-01-22 02:05:59.911 022 11382.97 62.43 56859.24 88888.00 2017-01-22 02:06:00.411 022 11383.07 62.30 56859.22 88888.00 2017-01-22 02:06:00.911 022 11383.15 62.22 56859.17 88888.00 2017-01-22 02:06:01.411 022 11383.20 62.31 56859.07 88888.00 2017-01-22 02:06:01.911 022 11383.34 62.29 56859.03 88888.00 2017-01-22 02:06:02.411 022 11383.42 62.16 56859.00 88888.00 2017-01-22 02:06:02.911 022 11383.53 62.13 56858.97 88888.00 2017-01-22 02:06:03.411 022 11383.67 62.15 56858.92 88888.00 2017-01-22 02:06:03.911 022 11383.84 62.06 56858.85 88888.00 2017-01-22 02:06:04.411 022 11383.99 62.06 56858.83 88888.00 2017-01-22 02:06:04.911 022 11384.13 62.11 56858.76 88888.00 2017-01-22 02:06:05.411 022 11384.22 61.95 56858.72 88888.00 2017-01-22 02:06:05.911 022 11384.37 61.97 56858.65 88888.00 2017-01-22 02:06:06.411 022 11384.60 61.97 56858.65 88888.00 2017-01-22 02:06:06.911 022 11384.75 62.00 56858.61 88888.00 2017-01-22 02:06:07.411 022 11384.88 61.98 56858.52 88888.00 2017-01-22 02:06:07.911 022 11385.05 61.95 56858.40 88888.00 2017-01-22 02:06:08.411 022 11385.28 62.00 56858.33 88888.00 2017-01-22 02:06:08.911 022 11385.48 62.03 56858.29 88888.00 2017-01-22 02:06:09.411 022 11385.69 62.02 56858.24 88888.00 2017-01-22 02:06:09.911 022 11385.93 62.06 56858.10 88888.00 2017-01-22 02:06:10.411 022 11386.18 62.20 56857.94 88888.00 2017-01-22 02:06:10.911 022 11386.49 62.19 56857.79 88888.00 2017-01-22 02:06:11.411 022 11386.79 62.00 56857.63 88888.00 2017-01-22 02:06:11.911 022 11387.08 62.02 56857.39 88888.00 2017-01-22 02:06:12.411 022 11387.30 61.98 56857.20 88888.00 2017-01-22 02:06:12.911 022 11387.58 61.97 56856.99 88888.00 2017-01-22 02:06:13.411 022 11387.85 61.98 56856.82 88888.00 2017-01-22 02:06:13.911 022 11388.13 62.02 56856.60 88888.00 2017-01-22 02:06:14.411 022 11388.40 62.09 56856.39 88888.00 2017-01-22 02:06:14.911 022 11388.63 62.02 56856.20 88888.00 2017-01-22 02:06:15.411 022 11388.85 61.97 56856.09 88888.00 2017-01-22 02:06:15.911 022 11389.05 61.93 56856.03 88888.00 2017-01-22 02:06:16.411 022 11389.24 61.89 56855.83 88888.00 2017-01-22 02:06:16.911 022 11389.44 61.85 56855.71 88888.00 2017-01-22 02:06:17.411 022 11389.73 61.79 56855.58 88888.00 2017-01-22 02:06:17.911 022 11389.95 61.79 56855.48 88888.00 2017-01-22 02:06:18.411 022 11390.15 61.77 56855.30 88888.00 2017-01-22 02:06:18.911 022 11390.28 61.74 56855.21 88888.00 2017-01-22 02:06:19.411 022 11390.45 61.70 56855.23 88888.00 2017-01-22 02:06:19.911 022 11390.63 61.66 56855.13 88888.00 2017-01-22 02:06:20.411 022 11390.76 61.68 56855.09 88888.00 2017-01-22 02:06:20.911 022 11390.96 61.69 56855.05 88888.00 2017-01-22 02:06:21.411 022 11391.15 61.77 56854.93 88888.00 2017-01-22 02:06:21.911 022 11391.29 61.76 56854.83 88888.00 2017-01-22 02:06:22.411 022 11391.48 61.68 56854.72 88888.00 2017-01-22 02:06:22.911 022 11391.75 61.65 56854.71 88888.00 2017-01-22 02:06:23.411 022 11391.88 61.61 56854.71 88888.00 2017-01-22 02:06:23.911 022 11392.05 61.58 56854.63 88888.00 2017-01-22 02:06:24.411 022 11392.23 61.66 56854.66 88888.00 2017-01-22 02:06:24.911 022 11392.31 61.69 56854.65 88888.00 2017-01-22 02:06:25.411 022 11392.51 61.65 56854.71 88888.00 2017-01-22 02:06:25.911 022 11392.73 61.72 56854.67 88888.00 2017-01-22 02:06:26.411 022 11392.92 61.84 56854.67 88888.00 2017-01-22 02:06:26.911 022 11393.13 61.95 56854.70 88888.00 2017-01-22 02:06:27.411 022 11393.39 61.98 56854.78 88888.00 2017-01-22 02:06:27.911 022 11393.63 61.96 56854.81 88888.00 2017-01-22 02:06:28.411 022 11393.85 61.97 56854.84 88888.00 2017-01-22 02:06:28.911 022 11394.06 62.16 56854.89 88888.00 2017-01-22 02:06:29.411 022 11394.32 62.26 56854.94 88888.00 2017-01-22 02:06:29.911 022 11394.51 62.33 56854.97 88888.00 2017-01-22 02:06:30.411 022 11394.71 62.56 56854.97 88888.00 2017-01-22 02:06:30.911 022 11394.94 62.47 56855.11 88888.00 2017-01-22 02:06:31.411 022 11395.17 62.46 56855.21 88888.00 2017-01-22 02:06:31.911 022 11395.35 62.52 56855.23 88888.00 2017-01-22 02:06:32.411 022 11395.56 62.71 56855.30 88888.00 2017-01-22 02:06:32.911 022 11395.82 62.88 56855.34 88888.00 2017-01-22 02:06:33.411 022 11396.07 62.93 56855.37 88888.00 2017-01-22 02:06:33.911 022 11396.34 63.15 56855.42 88888.00 2017-01-22 02:06:34.411 022 11396.59 63.24 56855.51 88888.00 2017-01-22 02:06:34.911 022 11396.84 63.35 56855.69 88888.00 2017-01-22 02:06:35.411 022 11397.11 63.60 56855.90 88888.00 2017-01-22 02:06:35.911 022 11397.42 63.94 56856.06 88888.00 2017-01-22 02:06:36.411 022 11397.68 64.13 56856.21 88888.00 2017-01-22 02:06:36.911 022 11398.00 64.30 56856.34 88888.00 2017-01-22 02:06:37.411 022 11398.33 64.60 56856.56 88888.00 2017-01-22 02:06:37.911 022 11398.57 64.83 56856.73 88888.00 2017-01-22 02:06:38.411 022 11398.85 65.13 56856.93 88888.00 2017-01-22 02:06:38.911 022 11399.13 65.47 56857.11 88888.00 2017-01-22 02:06:39.411 022 11399.44 65.98 56857.29 88888.00 2017-01-22 02:06:39.911 022 11399.73 66.15 56857.53 88888.00 2017-01-22 02:06:40.411 022 11400.00 66.30 56857.75 88888.00 2017-01-22 02:06:40.911 022 11400.16 66.49 56857.95 88888.00 2017-01-22 02:06:41.411 022 11400.39 66.75 56858.14 88888.00 2017-01-22 02:06:41.911 022 11400.74 67.01 56858.37 88888.00 2017-01-22 02:06:42.411 022 11400.97 67.35 56858.55 88888.00 2017-01-22 02:06:42.911 022 11401.17 67.74 56858.71 88888.00 2017-01-22 02:06:43.411 022 11401.45 67.95 56858.88 88888.00 2017-01-22 02:06:43.911 022 11401.71 68.36 56859.03 88888.00 2017-01-22 02:06:44.411 022 11401.97 68.55 56859.13 88888.00 2017-01-22 02:06:44.911 022 11402.25 68.71 56859.29 88888.00 2017-01-22 02:06:45.411 022 11402.43 68.69 56859.40 88888.00 2017-01-22 02:06:45.911 022 11402.61 68.87 56859.49 88888.00 2017-01-22 02:06:46.411 022 11402.85 69.00 56859.60 88888.00 2017-01-22 02:06:46.911 022 11403.09 69.25 56859.66 88888.00 2017-01-22 02:06:47.411 022 11403.29 69.48 56859.71 88888.00 2017-01-22 02:06:47.911 022 11403.44 69.47 56859.78 88888.00 2017-01-22 02:06:48.411 022 11403.65 69.62 56859.83 88888.00 2017-01-22 02:06:48.911 022 11403.82 69.79 56859.83 88888.00 2017-01-22 02:06:49.411 022 11403.99 69.99 56859.85 88888.00 2017-01-22 02:06:49.911 022 11404.18 70.11 56859.90 88888.00 2017-01-22 02:06:50.411 022 11404.39 70.15 56859.91 88888.00 2017-01-22 02:06:50.911 022 11404.55 70.19 56859.98 88888.00 2017-01-22 02:06:51.411 022 11404.69 70.29 56860.11 88888.00 2017-01-22 02:06:51.911 022 11404.81 70.47 56860.19 88888.00 2017-01-22 02:06:52.411 022 11404.93 70.59 56860.26 88888.00 2017-01-22 02:06:52.911 022 11405.00 70.69 56860.33 88888.00 2017-01-22 02:06:53.411 022 11405.11 70.82 56860.43 88888.00 2017-01-22 02:06:53.911 022 11405.18 70.96 56860.57 88888.00 2017-01-22 02:06:54.411 022 11405.32 70.93 56860.63 88888.00 2017-01-22 02:06:54.911 022 11405.43 71.07 56860.71 88888.00 2017-01-22 02:06:55.411 022 11405.46 71.14 56860.77 88888.00 2017-01-22 02:06:55.911 022 11405.48 71.18 56860.86 88888.00 2017-01-22 02:06:56.411 022 11405.57 71.24 56860.93 88888.00 2017-01-22 02:06:56.911 022 11405.64 71.31 56860.99 88888.00 2017-01-22 02:06:57.411 022 11405.69 71.29 56861.03 88888.00 2017-01-22 02:06:57.911 022 11405.73 71.35 56861.14 88888.00 2017-01-22 02:06:58.411 022 11405.71 71.43 56861.18 88888.00 2017-01-22 02:06:58.911 022 11405.79 71.51 56861.31 88888.00 2017-01-22 02:06:59.411 022 11405.83 71.59 56861.46 88888.00 2017-01-22 02:06:59.911 022 11405.92 71.55 56861.51 88888.00 2017-01-22 02:07:00.411 022 11405.95 71.79 56861.59 88888.00 2017-01-22 02:07:00.911 022 11405.97 71.70 56861.67 88888.00 2017-01-22 02:07:01.411 022 11406.07 71.72 56861.78 88888.00 2017-01-22 02:07:01.911 022 11406.12 71.79 56861.90 88888.00 2017-01-22 02:07:02.411 022 11406.15 71.89 56861.91 88888.00 2017-01-22 02:07:02.911 022 11406.16 72.04 56861.92 88888.00 2017-01-22 02:07:03.411 022 11406.28 72.19 56862.00 88888.00 2017-01-22 02:07:03.911 022 11406.35 72.27 56862.05 88888.00 2017-01-22 02:07:04.411 022 11406.48 72.19 56862.14 88888.00 2017-01-22 02:07:04.911 022 11406.56 72.23 56862.17 88888.00 2017-01-22 02:07:05.411 022 11406.59 72.31 56862.19 88888.00 2017-01-22 02:07:05.911 022 11406.69 72.36 56862.18 88888.00 2017-01-22 02:07:06.411 022 11406.82 72.44 56862.30 88888.00 2017-01-22 02:07:06.911 022 11406.88 72.44 56862.44 88888.00 2017-01-22 02:07:07.411 022 11406.96 72.42 56862.55 88888.00 2017-01-22 02:07:07.911 022 11406.98 72.51 56862.53 88888.00 2017-01-22 02:07:08.411 022 11406.99 72.58 56862.56 88888.00 2017-01-22 02:07:08.911 022 11407.05 72.72 56862.62 88888.00 2017-01-22 02:07:09.411 022 11407.05 72.83 56862.75 88888.00 2017-01-22 02:07:09.911 022 11407.06 72.74 56862.87 88888.00 2017-01-22 02:07:10.412 022 11407.11 72.70 56862.95 88888.00 2017-01-22 02:07:10.912 022 11407.19 72.77 56862.99 88888.00 2017-01-22 02:07:11.412 022 11407.20 72.83 56863.06 88888.00 2017-01-22 02:07:11.912 022 11407.17 72.80 56863.18 88888.00 2017-01-22 02:07:12.412 022 11407.20 72.80 56863.27 88888.00 2017-01-22 02:07:12.912 022 11407.24 72.87 56863.41 88888.00 2017-01-22 02:07:13.412 022 11407.20 72.88 56863.54 88888.00 2017-01-22 02:07:13.912 022 11407.22 72.92 56863.60 88888.00 2017-01-22 02:07:14.412 022 11407.25 72.88 56863.60 88888.00 2017-01-22 02:07:14.912 022 11407.26 72.92 56863.65 88888.00 2017-01-22 02:07:15.412 022 11407.26 72.98 56863.69 88888.00 2017-01-22 02:07:15.912 022 11407.32 72.94 56863.77 88888.00 2017-01-22 02:07:16.412 022 11407.36 73.00 56863.88 88888.00 2017-01-22 02:07:16.912 022 11407.40 73.09 56863.92 88888.00 2017-01-22 02:07:17.412 022 11407.46 72.99 56863.86 88888.00 2017-01-22 02:07:17.912 022 11407.50 72.99 56863.89 88888.00 2017-01-22 02:07:18.412 022 11407.52 73.12 56863.92 88888.00 2017-01-22 02:07:18.912 022 11407.52 73.07 56863.94 88888.00 2017-01-22 02:07:19.412 022 11407.60 73.05 56863.99 88888.00 2017-01-22 02:07:19.912 022 11407.61 73.11 56864.05 88888.00 2017-01-22 02:07:20.412 022 11407.61 73.18 56864.17 88888.00 2017-01-22 02:07:20.912 022 11407.67 73.13 56864.30 88888.00 2017-01-22 02:07:21.412 022 11407.67 73.20 56864.45 88888.00 2017-01-22 02:07:21.912 022 11407.74 73.17 56864.56 88888.00 2017-01-22 02:07:22.412 022 11407.82 73.06 56864.63 88888.00 2017-01-22 02:07:22.912 022 11407.82 73.09 56864.72 88888.00 2017-01-22 02:07:23.412 022 11407.79 73.06 56864.81 88888.00 2017-01-22 02:07:23.912 022 11407.80 73.02 56864.91 88888.00 2017-01-22 02:07:24.412 022 11407.82 73.05 56864.99 88888.00 2017-01-22 02:07:24.912 022 11407.81 73.04 56865.04 88888.00 2017-01-22 02:07:25.412 022 11407.82 73.00 56865.12 88888.00 2017-01-22 02:07:25.912 022 11407.85 72.98 56865.20 88888.00 2017-01-22 02:07:26.412 022 11407.89 73.01 56865.27 88888.00 2017-01-22 02:07:26.912 022 11407.95 73.04 56865.38 88888.00 2017-01-22 02:07:27.412 022 11408.05 73.07 56865.50 88888.00 2017-01-22 02:07:27.912 022 11408.06 73.08 56865.61 88888.00 2017-01-22 02:07:28.412 022 11408.02 73.12 56865.84 88888.00 2017-01-22 02:07:28.912 022 11408.03 73.17 56865.91 88888.00 2017-01-22 02:07:29.412 022 11408.06 73.28 56866.04 88888.00 2017-01-22 02:07:29.912 022 11408.09 73.27 56866.19 88888.00 2017-01-22 02:07:30.412 022 11408.15 73.29 56866.27 88888.00 2017-01-22 02:07:30.912 022 11408.16 73.41 56866.28 88888.00 2017-01-22 02:07:31.412 022 11408.17 73.47 56866.34 88888.00 2017-01-22 02:07:31.912 022 11408.28 73.55 56866.46 88888.00 2017-01-22 02:07:32.412 022 11408.35 73.46 56866.58 88888.00 2017-01-22 02:07:32.912 022 11408.43 73.42 56866.67 88888.00 2017-01-22 02:07:33.412 022 11408.55 73.43 56866.74 88888.00 2017-01-22 02:07:33.912 022 11408.59 73.55 56866.78 88888.00 2017-01-22 02:07:34.412 022 11408.64 73.66 56866.72 88888.00 2017-01-22 02:07:34.912 022 11408.71 73.58 56866.75 88888.00 2017-01-22 02:07:35.412 022 11408.80 73.56 56866.83 88888.00 2017-01-22 02:07:35.912 022 11408.86 73.52 56866.98 88888.00 2017-01-22 02:07:36.412 022 11408.85 73.62 56867.05 88888.00 2017-01-22 02:07:36.912 022 11408.87 73.62 56867.06 88888.00 2017-01-22 02:07:37.412 022 11408.87 73.49 56867.11 88888.00 2017-01-22 02:07:37.912 022 11408.92 73.56 56867.10 88888.00 2017-01-22 02:07:38.412 022 11408.93 73.48 56867.16 88888.00 2017-01-22 02:07:38.912 022 11408.98 73.34 56867.24 88888.00 2017-01-22 02:07:39.412 022 11409.00 73.42 56867.26 88888.00 2017-01-22 02:07:39.912 022 11409.00 73.53 56867.18 88888.00 2017-01-22 02:07:40.412 022 11409.03 73.31 56867.13 88888.00 2017-01-22 02:07:40.912 022 11409.04 73.11 56867.05 88888.00 2017-01-22 02:07:41.412 022 11408.99 73.08 56867.00 88888.00 2017-01-22 02:07:41.912 022 11408.97 72.90 56866.91 88888.00 2017-01-22 02:07:42.412 022 11408.94 72.73 56866.89 88888.00 2017-01-22 02:07:42.912 022 11408.94 72.66 56866.85 88888.00 2017-01-22 02:07:43.412 022 11408.92 72.58 56866.78 88888.00 2017-01-22 02:07:43.912 022 11408.97 72.40 56866.73 88888.00 2017-01-22 02:07:44.412 022 11409.00 72.46 56866.67 88888.00 2017-01-22 02:07:44.912 022 11409.03 72.43 56866.55 88888.00 2017-01-22 02:07:45.412 022 11409.11 72.06 56866.45 88888.00 2017-01-22 02:07:45.912 022 11409.13 71.95 56866.38 88888.00 2017-01-22 02:07:46.412 022 11409.17 71.91 56866.30 88888.00 2017-01-22 02:07:46.912 022 11409.26 72.02 56866.17 88888.00 2017-01-22 02:07:47.412 022 11409.34 71.79 56866.08 88888.00 2017-01-22 02:07:47.912 022 11409.41 71.61 56866.03 88888.00 2017-01-22 02:07:48.412 022 11409.48 71.59 56865.96 88888.00 2017-01-22 02:07:48.912 022 11409.59 71.56 56865.95 88888.00 2017-01-22 02:07:49.412 022 11409.67 71.49 56865.91 88888.00 2017-01-22 02:07:49.912 022 11409.76 71.55 56865.77 88888.00 2017-01-22 02:07:50.412 022 11409.86 71.66 56865.72 88888.00 2017-01-22 02:07:50.912 022 11409.91 71.83 56865.74 88888.00 2017-01-22 02:07:51.412 022 11410.07 71.79 56865.70 88888.00 2017-01-22 02:07:51.912 022 11410.19 71.79 56865.64 88888.00 2017-01-22 02:07:52.412 022 11410.26 71.78 56865.51 88888.00 2017-01-22 02:07:52.912 022 11410.44 71.78 56865.48 88888.00 2017-01-22 02:07:53.412 022 11410.63 71.69 56865.38 88888.00 2017-01-22 02:07:53.912 022 11410.76 71.70 56865.32 88888.00 2017-01-22 02:07:54.412 022 11410.87 71.64 56865.19 88888.00 2017-01-22 02:07:54.912 022 11410.99 71.62 56865.07 88888.00 2017-01-22 02:07:55.412 022 11411.19 71.59 56864.93 88888.00 2017-01-22 02:07:55.912 022 11411.37 71.58 56864.86 88888.00 2017-01-22 02:07:56.412 022 11411.55 71.55 56864.76 88888.00 2017-01-22 02:07:56.912 022 11411.76 71.54 56864.75 88888.00 2017-01-22 02:07:57.412 022 11411.95 71.54 56864.71 88888.00 2017-01-22 02:07:57.912 022 11412.15 71.13 56864.60 88888.00 2017-01-22 02:07:58.412 022 11412.31 70.91 56864.52 88888.00 2017-01-22 02:07:58.912 022 11412.50 70.94 56864.43 88888.00 2017-01-22 02:07:59.412 022 11412.69 70.95 56864.42 88888.00 2017-01-22 02:07:59.912 022 11412.89 70.95 56864.35 88888.00 2017-01-22 02:08:00.412 022 11413.04 70.94 56864.26 88888.00 2017-01-22 02:08:00.912 022 11413.17 70.98 56864.14 88888.00 2017-01-22 02:08:01.412 022 11413.33 71.01 56864.04 88888.00 2017-01-22 02:08:01.912 022 11413.47 71.00 56863.91 88888.00 2017-01-22 02:08:02.412 022 11413.58 71.06 56863.88 88888.00 2017-01-22 02:08:02.912 022 11413.75 71.06 56863.83 88888.00 2017-01-22 02:08:03.412 022 11413.92 71.07 56863.78 88888.00 2017-01-22 02:08:03.912 022 11414.04 71.06 56863.71 88888.00 2017-01-22 02:08:04.412 022 11414.14 71.09 56863.60 88888.00 2017-01-22 02:08:04.912 022 11414.28 71.18 56863.52 88888.00 2017-01-22 02:08:05.412 022 11414.49 71.21 56863.43 88888.00 2017-01-22 02:08:05.912 022 11414.61 71.16 56863.30 88888.00 2017-01-22 02:08:06.412 022 11414.75 71.17 56863.22 88888.00 2017-01-22 02:08:06.912 022 11414.88 71.27 56863.18 88888.00 2017-01-22 02:08:07.412 022 11414.96 71.20 56863.15 88888.00 2017-01-22 02:08:07.912 022 11415.12 71.30 56863.07 88888.00 2017-01-22 02:08:08.412 022 11415.29 71.38 56863.04 88888.00 2017-01-22 02:08:08.912 022 11415.40 71.35 56863.00 88888.00 2017-01-22 02:08:09.412 022 11415.52 71.45 56862.96 88888.00 2017-01-22 02:08:09.912 022 11415.68 71.55 56862.94 88888.00 2017-01-22 02:08:10.412 022 11415.77 71.42 56862.91 88888.00 2017-01-22 02:08:10.912 022 11415.88 71.37 56862.89 88888.00 2017-01-22 02:08:11.412 022 11416.02 71.40 56862.89 88888.00 2017-01-22 02:08:11.912 022 11416.09 71.42 56862.86 88888.00 2017-01-22 02:08:12.412 022 11416.15 71.57 56862.77 88888.00 2017-01-22 02:08:12.912 022 11416.22 71.55 56862.68 88888.00 2017-01-22 02:08:13.412 022 11416.32 71.47 56862.59 88888.00 2017-01-22 02:08:13.912 022 11416.39 71.64 56862.51 88888.00 2017-01-22 02:08:14.412 022 11416.46 71.51 56862.51 88888.00 2017-01-22 02:08:14.912 022 11416.51 71.44 56862.51 88888.00 2017-01-22 02:08:15.412 022 11416.56 71.43 56862.49 88888.00 2017-01-22 02:08:15.912 022 11416.57 71.47 56862.44 88888.00 2017-01-22 02:08:16.412 022 11416.61 71.56 56862.41 88888.00 2017-01-22 02:08:16.912 022 11416.61 71.40 56862.41 88888.00 2017-01-22 02:08:17.412 022 11416.60 71.44 56862.40 88888.00 2017-01-22 02:08:17.912 022 11416.61 71.51 56862.37 88888.00 2017-01-22 02:08:18.412 022 11416.57 71.45 56862.34 88888.00 2017-01-22 02:08:18.912 022 11416.53 71.49 56862.37 88888.00 2017-01-22 02:08:19.412 022 11416.51 71.41 56862.35 88888.00 2017-01-22 02:08:19.912 022 11416.53 71.31 56862.30 88888.00 2017-01-22 02:08:20.412 022 11416.50 71.27 56862.34 88888.00 2017-01-22 02:08:20.912 022 11416.46 71.16 56862.38 88888.00 2017-01-22 02:08:21.412 022 11416.36 71.14 56862.41 88888.00 2017-01-22 02:08:21.912 022 11416.22 71.15 56862.41 88888.00 2017-01-22 02:08:22.412 022 11416.01 71.13 56862.45 88888.00 2017-01-22 02:08:22.912 022 11415.88 70.95 56862.53 88888.00 2017-01-22 02:08:23.412 022 11415.78 70.82 56862.56 88888.00 2017-01-22 02:08:23.912 022 11415.60 70.81 56862.56 88888.00 2017-01-22 02:08:24.412 022 11415.46 70.77 56862.60 88888.00 2017-01-22 02:08:24.912 022 11415.29 70.61 56862.61 88888.00 2017-01-22 02:08:25.412 022 11415.12 70.43 56862.68 88888.00 2017-01-22 02:08:25.912 022 11415.02 70.38 56862.81 88888.00 2017-01-22 02:08:26.412 022 11414.88 70.20 56862.89 88888.00 2017-01-22 02:08:26.912 022 11414.72 70.06 56862.89 88888.00 2017-01-22 02:08:27.412 022 11414.50 69.98 56862.94 88888.00 2017-01-22 02:08:27.912 022 11414.39 69.91 56863.02 88888.00 2017-01-22 02:08:28.412 022 11414.24 69.80 56863.14 88888.00 2017-01-22 02:08:28.912 022 11414.11 69.82 56863.24 88888.00 2017-01-22 02:08:29.412 022 11414.00 69.66 56863.32 88888.00 2017-01-22 02:08:29.912 022 11413.92 69.61 56863.44 88888.00 2017-01-22 02:08:30.412 022 11413.85 69.59 56863.46 88888.00 2017-01-22 02:08:30.912 022 11413.82 69.51 56863.54 88888.00 2017-01-22 02:08:31.412 022 11413.79 69.44 56863.62 88888.00 2017-01-22 02:08:31.912 022 11413.78 69.46 56863.60 88888.00 2017-01-22 02:08:32.412 022 11413.78 69.43 56863.54 88888.00 2017-01-22 02:08:32.912 022 11413.77 69.33 56863.62 88888.00 2017-01-22 02:08:33.412 022 11413.76 69.26 56863.66 88888.00 2017-01-22 02:08:33.912 022 11413.79 69.18 56863.64 88888.00 2017-01-22 02:08:34.412 022 11413.77 69.05 56863.59 88888.00 2017-01-22 02:08:34.912 022 11413.76 68.94 56863.63 88888.00 2017-01-22 02:08:35.412 022 11413.78 69.06 56863.64 88888.00 2017-01-22 02:08:35.912 022 11413.78 68.99 56863.63 88888.00 2017-01-22 02:08:36.412 022 11413.79 68.83 56863.69 88888.00 2017-01-22 02:08:36.912 022 11413.76 68.70 56863.66 88888.00 2017-01-22 02:08:37.412 022 11413.77 68.62 56863.54 88888.00 2017-01-22 02:08:37.912 022 11413.76 68.56 56863.49 88888.00 2017-01-22 02:08:38.412 022 11413.70 68.52 56863.47 88888.00 2017-01-22 02:08:38.912 022 11413.66 68.48 56863.45 88888.00 2017-01-22 02:08:39.412 022 11413.64 68.36 56863.44 88888.00 2017-01-22 02:08:39.912 022 11413.57 68.11 56863.44 88888.00 2017-01-22 02:08:40.412 022 11413.50 68.03 56863.43 88888.00 2017-01-22 02:08:40.912 022 11413.43 67.95 56863.40 88888.00 2017-01-22 02:08:41.412 022 11413.29 67.81 56863.39 88888.00 2017-01-22 02:08:41.912 022 11413.16 67.68 56863.41 88888.00 2017-01-22 02:08:42.412 022 11413.08 67.66 56863.32 88888.00 2017-01-22 02:08:42.912 022 11412.96 67.69 56863.28 88888.00 2017-01-22 02:08:43.412 022 11412.81 67.57 56863.26 88888.00 2017-01-22 02:08:43.912 022 11412.69 67.42 56863.27 88888.00 2017-01-22 02:08:44.412 022 11412.59 67.25 56863.31 88888.00 2017-01-22 02:08:44.912 022 11412.44 67.12 56863.31 88888.00 2017-01-22 02:08:45.412 022 11412.29 66.93 56863.32 88888.00 2017-01-22 02:08:45.912 022 11412.17 66.86 56863.37 88888.00 2017-01-22 02:08:46.412 022 11412.02 66.82 56863.44 88888.00 2017-01-22 02:08:46.912 022 11411.89 66.85 56863.45 88888.00 2017-01-22 02:08:47.412 022 11411.72 66.69 56863.47 88888.00 2017-01-22 02:08:47.912 022 11411.58 66.58 56863.50 88888.00 2017-01-22 02:08:48.412 022 11411.49 66.52 56863.56 88888.00 2017-01-22 02:08:48.912 022 11411.42 66.46 56863.63 88888.00 2017-01-22 02:08:49.412 022 11411.30 66.38 56863.69 88888.00 2017-01-22 02:08:49.912 022 11411.16 66.31 56863.77 88888.00 2017-01-22 02:08:50.412 022 11411.04 66.44 56863.83 88888.00 2017-01-22 02:08:50.912 022 11410.88 66.52 56863.85 88888.00 2017-01-22 02:08:51.412 022 11410.77 66.41 56863.90 88888.00 2017-01-22 02:08:51.912 022 11410.67 66.35 56864.01 88888.00 2017-01-22 02:08:52.412 022 11410.62 66.31 56864.07 88888.00 2017-01-22 02:08:52.912 022 11410.49 66.30 56864.13 88888.00 2017-01-22 02:08:53.412 022 11410.38 66.32 56864.22 88888.00 2017-01-22 02:08:53.912 022 11410.42 66.34 56864.30 88888.00 2017-01-22 02:08:54.412 022 11410.32 66.32 56864.40 88888.00 2017-01-22 02:08:54.912 022 11410.23 66.35 56864.42 88888.00 2017-01-22 02:08:55.412 022 11410.22 66.38 56864.52 88888.00 2017-01-22 02:08:55.912 022 11410.17 66.34 56864.58 88888.00 2017-01-22 02:08:56.412 022 11410.11 66.39 56864.56 88888.00 2017-01-22 02:08:56.912 022 11410.08 66.37 56864.55 88888.00 2017-01-22 02:08:57.412 022 11410.07 66.30 56864.58 88888.00 2017-01-22 02:08:57.912 022 11409.96 66.25 56864.53 88888.00 2017-01-22 02:08:58.412 022 11409.90 66.21 56864.58 88888.00 2017-01-22 02:08:58.912 022 11409.87 66.26 56864.54 88888.00 2017-01-22 02:08:59.412 022 11409.81 66.25 56864.53 88888.00 2017-01-22 02:08:59.912 022 11409.82 66.31 56864.49 88888.00 2017-01-22 02:09:00.412 022 11409.80 66.34 56864.52 88888.00 2017-01-22 02:09:00.912 022 11409.75 66.34 56864.50 88888.00 2017-01-22 02:09:01.412 022 11409.72 66.41 56864.47 88888.00 2017-01-22 02:09:01.912 022 11409.74 66.57 56864.41 88888.00 2017-01-22 02:09:02.412 022 11409.77 66.53 56864.36 88888.00 2017-01-22 02:09:02.912 022 11409.81 66.48 56864.28 88888.00 2017-01-22 02:09:03.412 022 11409.83 66.65 56864.23 88888.00 2017-01-22 02:09:03.912 022 11409.87 66.89 56864.13 88888.00 2017-01-22 02:09:04.412 022 11409.93 66.78 56864.05 88888.00 2017-01-22 02:09:04.912 022 11409.97 66.67 56863.97 88888.00 2017-01-22 02:09:05.412 022 11410.03 66.65 56863.91 88888.00 2017-01-22 02:09:05.912 022 11410.07 66.96 56863.90 88888.00 2017-01-22 02:09:06.412 022 11410.05 67.07 56863.91 88888.00 2017-01-22 02:09:06.912 022 11410.16 66.89 56863.84 88888.00 2017-01-22 02:09:07.412 022 11410.21 66.91 56863.72 88888.00 2017-01-22 02:09:07.912 022 11410.26 66.92 56863.60 88888.00 2017-01-22 02:09:08.412 022 11410.33 66.92 56863.51 88888.00 2017-01-22 02:09:08.912 022 11410.38 66.94 56863.44 88888.00 2017-01-22 02:09:09.412 022 11410.47 66.94 56863.31 88888.00 2017-01-22 02:09:09.912 022 11410.62 67.01 56863.13 88888.00 2017-01-22 02:09:10.412 022 11410.72 67.13 56862.99 88888.00 2017-01-22 02:09:10.912 022 11410.81 67.19 56862.82 88888.00 2017-01-22 02:09:11.412 022 11410.88 67.19 56862.75 88888.00 2017-01-22 02:09:11.912 022 11410.95 67.28 56862.64 88888.00 2017-01-22 02:09:12.412 022 11411.00 67.26 56862.50 88888.00 2017-01-22 02:09:12.912 022 11411.07 67.35 56862.35 88888.00 2017-01-22 02:09:13.412 022 11411.20 67.43 56862.23 88888.00 2017-01-22 02:09:13.912 022 11411.30 67.58 56862.10 88888.00 2017-01-22 02:09:14.412 022 11411.36 67.57 56861.95 88888.00 2017-01-22 02:09:14.912 022 11411.54 67.62 56861.84 88888.00 2017-01-22 02:09:15.412 022 11411.64 67.70 56861.66 88888.00 2017-01-22 02:09:15.912 022 11411.75 67.87 56861.58 88888.00 2017-01-22 02:09:16.412 022 11411.88 67.88 56861.46 88888.00 2017-01-22 02:09:16.912 022 11412.02 67.98 56861.21 88888.00 2017-01-22 02:09:17.412 022 11412.12 68.02 56861.00 88888.00 2017-01-22 02:09:17.912 022 11412.20 68.09 56860.87 88888.00 2017-01-22 02:09:18.412 022 11412.34 68.12 56860.77 88888.00 2017-01-22 02:09:18.912 022 11412.47 68.26 56860.62 88888.00 2017-01-22 02:09:19.412 022 11412.62 68.26 56860.48 88888.00 2017-01-22 02:09:19.912 022 11412.71 68.32 56860.36 88888.00 2017-01-22 02:09:20.412 022 11412.74 68.44 56860.22 88888.00 2017-01-22 02:09:20.912 022 11412.82 68.55 56860.12 88888.00 2017-01-22 02:09:21.412 022 11412.85 68.49 56860.04 88888.00 2017-01-22 02:09:21.912 022 11412.87 68.52 56859.86 88888.00 2017-01-22 02:09:22.412 022 11412.94 68.66 56859.68 88888.00 2017-01-22 02:09:22.912 022 11412.94 68.63 56859.56 88888.00 2017-01-22 02:09:23.412 022 11412.94 68.59 56859.42 88888.00 2017-01-22 02:09:23.912 022 11412.95 68.63 56859.23 88888.00 2017-01-22 02:09:24.412 022 11412.95 68.71 56859.09 88888.00 2017-01-22 02:09:24.912 022 11412.96 68.68 56858.85 88888.00 2017-01-22 02:09:25.413 022 11413.01 68.68 56858.61 88888.00 2017-01-22 02:09:25.913 022 11413.11 68.78 56858.43 88888.00 2017-01-22 02:09:26.413 022 11413.14 68.82 56858.31 88888.00 2017-01-22 02:09:26.913 022 11413.10 68.78 56858.16 88888.00 2017-01-22 02:09:27.413 022 11413.11 68.80 56858.00 88888.00 2017-01-22 02:09:27.913 022 11413.13 68.82 56857.80 88888.00 2017-01-22 02:09:28.413 022 11413.10 68.89 56857.66 88888.00 2017-01-22 02:09:28.913 022 11413.10 68.87 56857.47 88888.00 2017-01-22 02:09:29.413 022 11413.09 68.85 56857.28 88888.00 2017-01-22 02:09:29.913 022 11413.07 68.84 56857.11 88888.00 2017-01-22 02:09:30.413 022 11413.01 68.91 56856.98 88888.00 2017-01-22 02:09:30.913 022 11412.96 68.99 56856.80 88888.00 2017-01-22 02:09:31.413 022 11412.94 68.89 56856.57 88888.00 2017-01-22 02:09:31.913 022 11412.85 68.85 56856.37 88888.00 2017-01-22 02:09:32.413 022 11412.81 68.90 56856.20 88888.00 2017-01-22 02:09:32.913 022 11412.75 68.71 56855.99 88888.00 2017-01-22 02:09:33.413 022 11412.68 68.62 56855.76 88888.00 2017-01-22 02:09:33.913 022 11412.62 68.52 56855.61 88888.00 2017-01-22 02:09:34.413 022 11412.61 68.62 56855.50 88888.00 2017-01-22 02:09:34.913 022 11412.54 68.51 56855.32 88888.00 2017-01-22 02:09:35.413 022 11412.46 68.46 56855.13 88888.00 2017-01-22 02:09:35.913 022 11412.40 68.48 56854.93 88888.00 2017-01-22 02:09:36.413 022 11412.32 68.72 56854.74 88888.00 2017-01-22 02:09:36.913 022 11412.24 68.78 56854.59 88888.00 2017-01-22 02:09:37.413 022 11412.19 68.65 56854.44 88888.00 2017-01-22 02:09:37.913 022 11412.15 68.59 56854.33 88888.00 2017-01-22 02:09:38.413 022 11412.12 68.51 56854.17 88888.00 2017-01-22 02:09:38.913 022 11412.05 68.44 56854.07 88888.00 2017-01-22 02:09:39.413 022 11411.99 68.30 56853.95 88888.00 2017-01-22 02:09:39.913 022 11411.88 68.37 56853.83 88888.00 2017-01-22 02:09:40.413 022 11411.75 68.37 56853.69 88888.00 2017-01-22 02:09:40.913 022 11411.62 68.31 56853.57 88888.00 2017-01-22 02:09:41.413 022 11411.47 68.19 56853.42 88888.00 2017-01-22 02:09:41.913 022 11411.33 68.08 56853.36 88888.00 2017-01-22 02:09:42.413 022 11411.22 68.18 56853.24 88888.00 2017-01-22 02:09:42.913 022 11411.05 68.35 56853.20 88888.00 2017-01-22 02:09:43.413 022 11410.86 68.45 56853.17 88888.00 2017-01-22 02:09:43.913 022 11410.72 68.53 56853.12 88888.00 2017-01-22 02:09:44.413 022 11410.57 68.55 56853.06 88888.00 2017-01-22 02:09:44.913 022 11410.33 68.56 56853.03 88888.00 2017-01-22 02:09:45.413 022 11410.15 68.48 56853.04 88888.00 2017-01-22 02:09:45.913 022 11410.00 68.12 56853.12 88888.00 2017-01-22 02:09:46.413 022 11409.86 67.95 56853.18 88888.00 2017-01-22 02:09:46.913 022 11409.73 67.98 56853.18 88888.00 2017-01-22 02:09:47.413 022 11409.56 68.01 56853.13 88888.00 2017-01-22 02:09:47.913 022 11409.32 68.04 56853.23 88888.00 2017-01-22 02:09:48.413 022 11409.10 68.08 56853.24 88888.00 2017-01-22 02:09:48.913 022 11408.93 68.08 56853.24 88888.00 2017-01-22 02:09:49.413 022 11408.68 68.22 56853.30 88888.00 2017-01-22 02:09:49.913 022 11408.44 68.58 56853.36 88888.00 2017-01-22 02:09:50.413 022 11408.24 68.66 56853.39 88888.00 2017-01-22 02:09:50.913 022 11408.08 68.77 56853.50 88888.00 2017-01-22 02:09:51.413 022 11407.82 68.69 56853.59 88888.00 2017-01-22 02:09:51.913 022 11407.54 68.71 56853.67 88888.00 2017-01-22 02:09:52.413 022 11407.26 68.69 56853.76 88888.00 2017-01-22 02:09:52.913 022 11407.01 68.65 56853.80 88888.00 2017-01-22 02:09:53.413 022 11406.82 68.65 56853.83 88888.00 2017-01-22 02:09:53.913 022 11406.64 68.57 56853.84 88888.00 2017-01-22 02:09:54.413 022 11406.41 68.56 56853.88 88888.00 2017-01-22 02:09:54.913 022 11406.23 68.52 56853.93 88888.00 2017-01-22 02:09:55.413 022 11406.18 68.42 56853.97 88888.00 2017-01-22 02:09:55.913 022 11406.02 68.45 56853.99 88888.00 2017-01-22 02:09:56.413 022 11405.85 68.55 56854.00 88888.00 2017-01-22 02:09:56.913 022 11405.71 68.58 56854.04 88888.00 2017-01-22 02:09:57.413 022 11405.59 68.62 56854.12 88888.00 2017-01-22 02:09:57.913 022 11405.46 68.69 56854.20 88888.00 2017-01-22 02:09:58.413 022 11405.35 68.71 56854.23 88888.00 2017-01-22 02:09:58.913 022 11405.24 68.79 56854.36 88888.00 2017-01-22 02:09:59.413 022 11405.16 68.87 56854.46 88888.00 2017-01-22 02:09:59.913 022 11405.14 68.66 56854.51 88888.00 2017-01-22 02:10:00.413 022 11405.05 68.58 56854.61 88888.00 2017-01-22 02:10:00.913 022 11404.96 68.68 56854.76 88888.00 2017-01-22 02:10:01.413 022 11404.95 69.02 56854.87 88888.00 2017-01-22 02:10:01.913 022 11404.80 68.98 56854.97 88888.00 2017-01-22 02:10:02.413 022 11404.73 69.17 56855.02 88888.00 2017-01-22 02:10:02.913 022 11404.68 69.36 56855.17 88888.00 2017-01-22 02:10:03.413 022 11404.67 69.38 56855.34 88888.00 2017-01-22 02:10:03.913 022 11404.62 69.47 56855.48 88888.00 2017-01-22 02:10:04.413 022 11404.53 69.62 56855.67 88888.00 2017-01-22 02:10:04.913 022 11404.46 70.11 56855.80 88888.00 2017-01-22 02:10:05.413 022 11404.40 70.36 56855.90 88888.00 2017-01-22 02:10:05.913 022 11404.35 70.53 56856.05 88888.00 2017-01-22 02:10:06.413 022 11404.27 70.64 56856.14 88888.00 2017-01-22 02:10:06.913 022 11404.20 70.70 56856.26 88888.00 2017-01-22 02:10:07.413 022 11404.12 70.76 56856.39 88888.00 2017-01-22 02:10:07.913 022 11404.09 70.93 56856.48 88888.00 2017-01-22 02:10:08.413 022 11404.04 71.10 56856.57 88888.00 2017-01-22 02:10:08.913 022 11403.95 71.22 56856.70 88888.00 2017-01-22 02:10:09.413 022 11403.88 71.36 56856.83 88888.00 2017-01-22 02:10:09.913 022 11403.90 71.40 56856.95 88888.00 2017-01-22 02:10:10.413 022 11403.83 71.17 56857.04 88888.00 2017-01-22 02:10:10.913 022 11403.77 71.04 56857.15 88888.00 2017-01-22 02:10:11.413 022 11403.76 71.16 56857.22 88888.00 2017-01-22 02:10:11.913 022 11403.68 71.28 56857.30 88888.00 2017-01-22 02:10:12.413 022 11403.62 71.41 56857.37 88888.00 2017-01-22 02:10:12.913 022 11403.59 71.51 56857.43 88888.00 2017-01-22 02:10:13.413 022 11403.62 71.50 56857.49 88888.00 2017-01-22 02:10:13.913 022 11403.54 71.71 56857.53 88888.00 2017-01-22 02:10:14.413 022 11403.47 71.68 56857.49 88888.00 2017-01-22 02:10:14.913 022 11403.44 71.69 56857.54 88888.00 2017-01-22 02:10:15.413 022 11403.37 72.05 56857.57 88888.00 2017-01-22 02:10:15.913 022 11403.26 72.08 56857.56 88888.00 2017-01-22 02:10:16.413 022 11403.22 71.91 56857.63 88888.00 2017-01-22 02:10:16.913 022 11403.16 71.95 56857.66 88888.00 2017-01-22 02:10:17.413 022 11403.07 71.99 56857.72 88888.00 2017-01-22 02:10:17.913 022 11403.09 72.17 56857.76 88888.00 2017-01-22 02:10:18.413 022 11403.09 72.29 56857.78 88888.00 2017-01-22 02:10:18.913 022 11403.03 72.23 56857.73 88888.00 2017-01-22 02:10:19.413 022 11403.03 72.25 56857.74 88888.00 2017-01-22 02:10:19.913 022 11403.00 72.32 56857.73 88888.00 2017-01-22 02:10:20.413 022 11402.98 72.37 56857.69 88888.00 2017-01-22 02:10:20.913 022 11403.02 72.42 56857.73 88888.00 2017-01-22 02:10:21.413 022 11402.94 72.52 56857.75 88888.00 2017-01-22 02:10:21.913 022 11402.89 72.61 56857.75 88888.00 2017-01-22 02:10:22.413 022 11402.94 72.70 56857.80 88888.00 2017-01-22 02:10:22.913 022 11402.92 72.74 56857.76 88888.00 2017-01-22 02:10:23.413 022 11402.85 72.81 56857.76 88888.00 2017-01-22 02:10:23.913 022 11402.78 72.81 56857.76 88888.00 2017-01-22 02:10:24.413 022 11402.71 72.80 56857.78 88888.00 2017-01-22 02:10:24.913 022 11402.65 72.81 56857.74 88888.00 2017-01-22 02:10:25.413 022 11402.60 72.87 56857.70 88888.00 2017-01-22 02:10:25.913 022 11402.54 72.99 56857.65 88888.00 2017-01-22 02:10:26.413 022 11402.58 73.00 56857.63 88888.00 2017-01-22 02:10:26.913 022 11402.60 73.00 56857.56 88888.00 2017-01-22 02:10:27.413 022 11402.58 73.11 56857.54 88888.00 2017-01-22 02:10:27.913 022 11402.50 73.13 56857.50 88888.00 2017-01-22 02:10:28.413 022 11402.40 73.13 56857.48 88888.00 2017-01-22 02:10:28.913 022 11402.36 73.08 56857.42 88888.00 2017-01-22 02:10:29.413 022 11402.36 73.02 56857.36 88888.00 2017-01-22 02:10:29.913 022 11402.34 73.07 56857.33 88888.00 2017-01-22 02:10:30.413 022 11402.37 73.06 56857.30 88888.00 2017-01-22 02:10:30.913 022 11402.38 73.02 56857.28 88888.00 2017-01-22 02:10:31.413 022 11402.30 73.11 56857.24 88888.00 2017-01-22 02:10:31.913 022 11402.20 73.18 56857.18 88888.00 2017-01-22 02:10:32.413 022 11402.25 73.21 56857.17 88888.00 2017-01-22 02:10:32.913 022 11402.23 73.28 56857.10 88888.00 2017-01-22 02:10:33.413 022 11402.22 73.28 56857.01 88888.00 2017-01-22 02:10:33.913 022 11402.25 73.26 56856.90 88888.00 2017-01-22 02:10:34.413 022 11402.26 73.42 56856.85 88888.00 2017-01-22 02:10:34.913 022 11402.22 73.66 56856.84 88888.00 2017-01-22 02:10:35.413 022 11402.22 73.59 56856.90 88888.00 2017-01-22 02:10:35.913 022 11402.23 73.42 56856.83 88888.00 2017-01-22 02:10:36.413 022 11402.20 73.39 56856.82 88888.00 2017-01-22 02:10:36.913 022 11402.22 73.39 56856.83 88888.00 2017-01-22 02:10:37.413 022 11402.25 73.48 56856.83 88888.00 2017-01-22 02:10:37.913 022 11402.26 73.59 56856.78 88888.00 2017-01-22 02:10:38.413 022 11402.30 73.69 56856.79 88888.00 2017-01-22 02:10:38.913 022 11402.33 73.90 56856.88 88888.00 2017-01-22 02:10:39.413 022 11402.33 74.23 56856.82 88888.00 2017-01-22 02:10:39.913 022 11402.36 74.33 56856.85 88888.00 2017-01-22 02:10:40.413 022 11402.40 74.50 56856.89 88888.00 2017-01-22 02:10:40.913 022 11402.42 74.60 56856.91 88888.00 2017-01-22 02:10:41.413 022 11402.46 74.60 56856.96 88888.00 2017-01-22 02:10:41.913 022 11402.56 74.79 56857.01 88888.00 2017-01-22 02:10:42.413 022 11402.61 74.89 56857.08 88888.00 2017-01-22 02:10:42.913 022 11402.64 74.98 56857.16 88888.00 2017-01-22 02:10:43.413 022 11402.73 75.22 56857.18 88888.00 2017-01-22 02:10:43.913 022 11402.80 75.33 56857.25 88888.00 2017-01-22 02:10:44.413 022 11402.84 75.35 56857.31 88888.00 2017-01-22 02:10:44.913 022 11402.94 75.50 56857.35 88888.00 2017-01-22 02:10:45.413 022 11403.07 75.65 56857.40 88888.00 2017-01-22 02:10:45.913 022 11403.15 75.73 56857.43 88888.00 2017-01-22 02:10:46.413 022 11403.24 75.86 56857.48 88888.00 2017-01-22 02:10:46.913 022 11403.40 76.01 56857.50 88888.00 2017-01-22 02:10:47.413 022 11403.45 76.07 56857.50 88888.00 2017-01-22 02:10:47.913 022 11403.52 76.19 56857.59 88888.00 2017-01-22 02:10:48.413 022 11403.65 76.34 56857.61 88888.00 2017-01-22 02:10:48.913 022 11403.79 76.46 56857.60 88888.00 2017-01-22 02:10:49.413 022 11403.83 76.61 56857.68 88888.00 2017-01-22 02:10:49.913 022 11403.93 76.81 56857.75 88888.00 2017-01-22 02:10:50.413 022 11404.05 76.89 56857.80 88888.00 2017-01-22 02:10:50.913 022 11404.13 76.98 56857.82 88888.00 2017-01-22 02:10:51.413 022 11404.19 77.05 56857.84 88888.00 2017-01-22 02:10:51.913 022 11404.27 77.17 56857.88 88888.00 2017-01-22 02:10:52.413 022 11404.39 77.34 56857.94 88888.00 2017-01-22 02:10:52.913 022 11404.48 77.46 56857.99 88888.00 2017-01-22 02:10:53.413 022 11404.56 77.61 56858.00 88888.00 2017-01-22 02:10:53.913 022 11404.67 77.68 56858.10 88888.00 2017-01-22 02:10:54.413 022 11404.72 77.75 56858.16 88888.00 2017-01-22 02:10:54.913 022 11404.83 77.96 56858.20 88888.00 2017-01-22 02:10:55.413 022 11404.94 78.10 56858.29 88888.00 2017-01-22 02:10:55.913 022 11404.97 78.22 56858.34 88888.00 2017-01-22 02:10:56.413 022 11405.08 78.37 56858.39 88888.00 2017-01-22 02:10:56.913 022 11405.11 78.55 56858.38 88888.00 2017-01-22 02:10:57.413 022 11405.11 78.68 56858.36 88888.00 2017-01-22 02:10:57.913 022 11405.21 78.83 56858.32 88888.00 2017-01-22 02:10:58.413 022 11405.28 78.92 56858.26 88888.00 2017-01-22 02:10:58.913 022 11405.37 78.99 56858.23 88888.00 2017-01-22 02:10:59.413 022 11405.44 79.17 56858.18 88888.00 2017-01-22 02:10:59.913 022 11405.50 79.30 56858.13 88888.00 2017-01-22 02:11:00.413 022 11405.60 79.36 56858.10 88888.00 2017-01-22 02:11:00.913 022 11405.74 79.50 56858.13 88888.00 2017-01-22 02:11:01.413 022 11405.86 79.67 56858.11 88888.00 2017-01-22 02:11:01.913 022 11405.95 79.82 56858.07 88888.00 2017-01-22 02:11:02.413 022 11406.06 79.91 56858.04 88888.00 2017-01-22 02:11:02.913 022 11406.25 80.08 56858.00 88888.00 2017-01-22 02:11:03.413 022 11406.40 80.21 56857.92 88888.00 2017-01-22 02:11:03.913 022 11406.54 80.29 56857.87 88888.00 2017-01-22 02:11:04.413 022 11406.71 80.42 56857.85 88888.00 2017-01-22 02:11:04.913 022 11406.85 80.55 56857.79 88888.00 2017-01-22 02:11:05.413 022 11406.99 80.45 56857.72 88888.00 2017-01-22 02:11:05.913 022 11407.16 80.26 56857.68 88888.00 2017-01-22 02:11:06.413 022 11407.27 80.33 56857.63 88888.00 2017-01-22 02:11:06.913 022 11407.40 80.46 56857.59 88888.00 2017-01-22 02:11:07.413 022 11407.54 80.56 56857.54 88888.00 2017-01-22 02:11:07.913 022 11407.68 80.72 56857.53 88888.00 2017-01-22 02:11:08.413 022 11407.81 81.04 56857.42 88888.00 2017-01-22 02:11:08.913 022 11407.99 81.01 56857.39 88888.00 2017-01-22 02:11:09.413 022 11408.17 81.14 56857.39 88888.00 2017-01-22 02:11:09.913 022 11408.40 81.23 56857.29 88888.00 2017-01-22 02:11:10.413 022 11408.63 81.47 56857.14 88888.00 2017-01-22 02:11:10.913 022 11408.85 81.54 56856.99 88888.00 2017-01-22 02:11:11.413 022 11409.08 81.64 56856.90 88888.00 2017-01-22 02:11:11.913 022 11409.28 81.76 56856.84 88888.00 2017-01-22 02:11:12.413 022 11409.58 81.91 56856.69 88888.00 2017-01-22 02:11:12.913 022 11409.89 82.13 56856.53 88888.00 2017-01-22 02:11:13.413 022 11410.15 82.33 56856.41 88888.00 2017-01-22 02:11:13.913 022 11410.49 82.58 56856.39 88888.00 2017-01-22 02:11:14.413 022 11410.81 82.90 56856.38 88888.00 2017-01-22 02:11:14.913 022 11410.98 83.20 56856.35 88888.00 2017-01-22 02:11:15.413 022 11411.23 83.18 56856.38 88888.00 2017-01-22 02:11:15.913 022 11411.47 83.42 56856.33 88888.00 2017-01-22 02:11:16.413 022 11411.64 83.60 56856.34 88888.00 2017-01-22 02:11:16.913 022 11411.81 83.72 56856.31 88888.00 2017-01-22 02:11:17.413 022 11411.92 83.92 56856.26 88888.00 2017-01-22 02:11:17.913 022 11412.06 84.02 56856.24 88888.00 2017-01-22 02:11:18.413 022 11412.22 84.20 56856.14 88888.00 2017-01-22 02:11:18.913 022 11412.31 84.53 56856.15 88888.00 2017-01-22 02:11:19.413 022 11412.46 84.44 56856.16 88888.00 2017-01-22 02:11:19.913 022 11412.59 84.48 56856.14 88888.00 2017-01-22 02:11:20.413 022 11412.73 84.72 56856.14 88888.00 2017-01-22 02:11:20.913 022 11412.83 84.91 56856.12 88888.00 2017-01-22 02:11:21.413 022 11412.89 84.90 56856.15 88888.00 2017-01-22 02:11:21.913 022 11412.94 84.96 56856.16 88888.00 2017-01-22 02:11:22.413 022 11412.95 85.06 56856.15 88888.00 2017-01-22 02:11:22.913 022 11412.96 85.24 56856.14 88888.00 2017-01-22 02:11:23.413 022 11413.00 85.30 56856.13 88888.00 2017-01-22 02:11:23.913 022 11412.99 85.26 56856.03 88888.00 2017-01-22 02:11:24.413 022 11412.95 85.33 56856.01 88888.00 2017-01-22 02:11:24.913 022 11412.97 85.35 56855.96 88888.00 2017-01-22 02:11:25.413 022 11413.04 85.46 56855.88 88888.00 2017-01-22 02:11:25.913 022 11413.07 85.52 56855.77 88888.00 2017-01-22 02:11:26.413 022 11413.10 85.58 56855.67 88888.00 2017-01-22 02:11:26.913 022 11413.20 85.50 56855.64 88888.00 2017-01-22 02:11:27.413 022 11413.28 85.60 56855.60 88888.00 2017-01-22 02:11:27.913 022 11413.29 85.67 56855.50 88888.00 2017-01-22 02:11:28.413 022 11413.35 85.65 56855.40 88888.00 2017-01-22 02:11:28.913 022 11413.45 85.64 56855.25 88888.00 2017-01-22 02:11:29.413 022 11413.48 85.97 56855.13 88888.00 2017-01-22 02:11:29.913 022 11413.50 86.26 56854.98 88888.00 2017-01-22 02:11:30.413 022 11413.52 86.32 56854.93 88888.00 2017-01-22 02:11:30.913 022 11413.62 86.37 56854.79 88888.00 2017-01-22 02:11:31.413 022 11413.64 86.39 56854.70 88888.00 2017-01-22 02:11:31.913 022 11413.64 86.35 56854.52 88888.00 2017-01-22 02:11:32.413 022 11413.64 86.34 56854.38 88888.00 2017-01-22 02:11:32.913 022 11413.68 86.34 56854.23 88888.00 2017-01-22 02:11:33.413 022 11413.73 86.35 56854.08 88888.00 2017-01-22 02:11:33.913 022 11413.83 86.33 56854.04 88888.00 2017-01-22 02:11:34.413 022 11413.82 86.31 56853.97 88888.00 2017-01-22 02:11:34.913 022 11413.87 86.24 56853.86 88888.00 2017-01-22 02:11:35.404 022 11413.97 86.24 56853.72 88888.00 2017-01-22 02:11:35.904 022 11413.96 86.00 56853.69 88888.00 2017-01-22 02:11:36.404 022 11414.01 85.90 56853.67 88888.00 2017-01-22 02:11:36.904 022 11414.11 85.92 56853.64 88888.00 2017-01-22 02:11:37.404 022 11414.19 86.18 56853.63 88888.00 2017-01-22 02:11:37.904 022 11414.26 86.21 56853.61 88888.00 2017-01-22 02:11:38.404 022 11414.33 86.24 56853.55 88888.00 2017-01-22 02:11:38.904 022 11414.33 86.18 56853.51 88888.00 2017-01-22 02:11:39.404 022 11414.38 86.30 56853.50 88888.00 2017-01-22 02:11:39.904 022 11414.45 86.24 56853.54 88888.00 2017-01-22 02:11:40.404 022 11414.46 86.33 56853.54 88888.00 2017-01-22 02:11:40.904 022 11414.46 86.33 56853.45 88888.00 2017-01-22 02:11:41.404 022 11414.53 86.30 56853.43 88888.00 2017-01-22 02:11:41.904 022 11414.55 86.35 56853.40 88888.00 2017-01-22 02:11:42.404 022 11414.61 86.37 56853.40 88888.00 2017-01-22 02:11:42.904 022 11414.64 86.46 56853.39 88888.00 2017-01-22 02:11:43.404 022 11414.76 86.71 56853.37 88888.00 2017-01-22 02:11:43.904 022 11414.86 86.61 56853.32 88888.00 2017-01-22 02:11:44.404 022 11414.88 86.52 56853.30 88888.00 2017-01-22 02:11:44.904 022 11414.98 86.82 56853.26 88888.00 2017-01-22 02:11:45.404 022 11415.08 87.06 56853.16 88888.00 2017-01-22 02:11:45.904 022 11415.11 86.88 56853.11 88888.00 2017-01-22 02:11:46.404 022 11415.16 86.86 56853.03 88888.00 2017-01-22 02:11:46.904 022 11415.14 87.17 56852.91 88888.00 2017-01-22 02:11:47.404 022 11415.15 86.99 56852.84 88888.00 2017-01-22 02:11:47.904 022 11415.26 87.01 56852.80 88888.00 2017-01-22 02:11:48.404 022 11415.35 87.10 56852.84 88888.00 2017-01-22 02:11:48.904 022 11415.35 87.22 56852.74 88888.00 2017-01-22 02:11:49.404 022 11415.33 87.16 56852.66 88888.00 2017-01-22 02:11:49.904 022 11415.37 86.96 56852.59 88888.00 2017-01-22 02:11:50.404 022 11415.40 86.93 56852.46 88888.00 2017-01-22 02:11:50.904 022 11415.40 86.89 56852.40 88888.00 2017-01-22 02:11:51.404 022 11415.46 86.89 56852.34 88888.00 2017-01-22 02:11:51.904 022 11415.47 86.96 56852.27 88888.00 2017-01-22 02:11:52.404 022 11415.45 87.32 56852.21 88888.00 2017-01-22 02:11:52.904 022 11415.43 87.47 56852.24 88888.00 2017-01-22 02:11:53.404 022 11415.45 87.50 56852.27 88888.00 2017-01-22 02:11:53.904 022 11415.46 87.53 56852.27 88888.00 2017-01-22 02:11:54.404 022 11415.49 87.49 56852.32 88888.00 2017-01-22 02:11:54.904 022 11415.44 87.25 56852.36 88888.00 2017-01-22 02:11:55.404 022 11415.42 87.05 56852.40 88888.00 2017-01-22 02:11:55.904 022 11415.45 86.98 56852.40 88888.00 2017-01-22 02:11:56.404 022 11415.43 87.02 56852.33 88888.00 2017-01-22 02:11:56.904 022 11415.40 87.15 56852.30 88888.00 2017-01-22 02:11:57.404 022 11415.40 87.08 56852.30 88888.00 2017-01-22 02:11:57.904 022 11415.44 87.13 56852.29 88888.00 2017-01-22 02:11:58.404 022 11415.45 87.03 56852.24 88888.00 2017-01-22 02:11:58.904 022 11415.43 87.17 56852.27 88888.00 2017-01-22 02:11:59.404 022 11415.42 87.15 56852.29 88888.00 2017-01-22 02:11:59.904 022 11415.39 87.01 56852.26 88888.00 2017-01-22 02:12:00.404 022 11415.37 86.99 56852.27 88888.00 2017-01-22 02:12:00.904 022 11415.36 87.02 56852.29 88888.00 2017-01-22 02:12:01.404 022 11415.37 87.03 56852.30 88888.00 2017-01-22 02:12:01.904 022 11415.33 86.92 56852.30 88888.00 2017-01-22 02:12:02.404 022 11415.32 86.87 56852.34 88888.00 2017-01-22 02:12:02.904 022 11415.29 87.12 56852.39 88888.00 2017-01-22 02:12:03.404 022 11415.25 86.95 56852.27 88888.00 2017-01-22 02:12:03.904 022 11415.18 86.85 56852.21 88888.00 2017-01-22 02:12:04.404 022 11415.17 86.93 56852.24 88888.00 2017-01-22 02:12:04.904 022 11415.17 87.25 56852.13 88888.00 2017-01-22 02:12:05.404 022 11415.19 87.05 56852.08 88888.00 2017-01-22 02:12:05.904 022 11415.23 86.88 56852.10 88888.00 2017-01-22 02:12:06.404 022 11415.26 86.81 56852.13 88888.00 2017-01-22 02:12:06.904 022 11415.29 86.86 56852.09 88888.00 2017-01-22 02:12:07.404 022 11415.30 86.92 56852.07 88888.00 2017-01-22 02:12:07.904 022 11415.35 86.96 56852.10 88888.00 2017-01-22 02:12:08.404 022 11415.40 87.03 56852.15 88888.00 2017-01-22 02:12:08.904 022 11415.53 87.19 56852.20 88888.00 2017-01-22 02:12:09.404 022 11415.64 87.19 56852.28 88888.00 2017-01-22 02:12:09.904 022 11415.67 87.22 56852.34 88888.00 2017-01-22 02:12:10.404 022 11415.71 87.41 56852.41 88888.00 2017-01-22 02:12:10.904 022 11415.81 87.42 56852.49 88888.00 2017-01-22 02:12:11.404 022 11415.86 87.48 56852.54 88888.00 2017-01-22 02:12:11.904 022 11415.86 87.55 56852.66 88888.00 2017-01-22 02:12:12.404 022 11415.86 87.84 56852.81 88888.00 2017-01-22 02:12:12.904 022 11415.88 87.74 56852.92 88888.00 2017-01-22 02:12:13.404 022 11415.85 87.73 56853.00 88888.00 2017-01-22 02:12:13.904 022 11415.85 87.81 56853.03 88888.00 2017-01-22 02:12:14.404 022 11415.86 87.83 56853.03 88888.00 2017-01-22 02:12:14.904 022 11415.85 87.88 56853.11 88888.00 2017-01-22 02:12:15.404 022 11415.87 87.91 56853.14 88888.00 2017-01-22 02:12:15.904 022 11415.91 87.95 56853.17 88888.00 2017-01-22 02:12:16.404 022 11415.95 87.94 56853.16 88888.00 2017-01-22 02:12:16.904 022 11415.99 88.08 56853.14 88888.00 2017-01-22 02:12:17.404 022 11415.99 88.23 56853.22 88888.00 2017-01-22 02:12:17.904 022 11416.05 88.23 56853.36 88888.00 2017-01-22 02:12:18.404 022 11416.08 88.21 56853.50 88888.00 2017-01-22 02:12:18.904 022 11416.08 88.23 56853.52 88888.00 2017-01-22 02:12:19.404 022 11416.14 88.32 56853.58 88888.00 2017-01-22 02:12:19.904 022 11416.20 88.41 56853.70 88888.00 2017-01-22 02:12:20.404 022 11416.27 88.52 56853.83 88888.00 2017-01-22 02:12:20.904 022 11416.33 88.56 56853.94 88888.00 2017-01-22 02:12:21.404 022 11416.34 88.91 56854.06 88888.00 2017-01-22 02:12:21.904 022 11416.42 89.12 56854.14 88888.00 2017-01-22 02:12:22.404 022 11416.49 89.03 56854.21 88888.00 2017-01-22 02:12:22.904 022 11416.51 89.07 56854.29 88888.00 2017-01-22 02:12:23.404 022 11416.54 89.13 56854.33 88888.00 2017-01-22 02:12:23.904 022 11416.61 89.25 56854.41 88888.00 2017-01-22 02:12:24.404 022 11416.64 89.47 56854.51 88888.00 2017-01-22 02:12:24.904 022 11416.65 89.48 56854.53 88888.00 2017-01-22 02:12:25.404 022 11416.76 89.31 56854.61 88888.00 2017-01-22 02:12:25.904 022 11416.76 89.30 56854.65 88888.00 2017-01-22 02:12:26.404 022 11416.70 89.39 56854.73 88888.00 2017-01-22 02:12:26.904 022 11416.69 89.44 56854.84 88888.00 2017-01-22 02:12:27.404 022 11416.74 89.57 56854.94 88888.00 2017-01-22 02:12:27.904 022 11416.72 89.61 56855.03 88888.00 2017-01-22 02:12:28.404 022 11416.74 89.61 56855.09 88888.00 2017-01-22 02:12:28.904 022 11416.72 89.70 56855.17 88888.00 2017-01-22 02:12:29.404 022 11416.67 89.84 56855.23 88888.00 2017-01-22 02:12:29.904 022 11416.65 89.84 56855.34 88888.00 2017-01-22 02:12:30.404 022 11416.65 89.88 56855.34 88888.00 2017-01-22 02:12:30.904 022 11416.62 89.99 56855.40 88888.00 2017-01-22 02:12:31.404 022 11416.64 90.01 56855.45 88888.00 2017-01-22 02:12:31.904 022 11416.69 90.06 56855.45 88888.00 2017-01-22 02:12:32.404 022 11416.69 90.08 56855.56 88888.00 2017-01-22 02:12:32.904 022 11416.74 90.19 56855.61 88888.00 2017-01-22 02:12:33.404 022 11416.83 90.27 56855.62 88888.00 2017-01-22 02:12:33.904 022 11416.91 90.35 56855.57 88888.00 2017-01-22 02:12:34.404 022 11416.93 90.42 56855.58 88888.00 2017-01-22 02:12:34.904 022 11416.93 90.75 56855.61 88888.00 2017-01-22 02:12:35.404 022 11416.98 91.04 56855.63 88888.00 2017-01-22 02:12:35.904 022 11417.03 90.82 56855.58 88888.00 2017-01-22 02:12:36.404 022 11417.04 90.73 56855.55 88888.00 2017-01-22 02:12:36.904 022 11417.07 90.73 56855.57 88888.00 2017-01-22 02:12:37.404 022 11417.14 90.83 56855.57 88888.00 2017-01-22 02:12:37.904 022 11417.17 90.84 56855.56 88888.00 2017-01-22 02:12:38.404 022 11417.11 90.87 56855.48 88888.00 2017-01-22 02:12:38.904 022 11417.11 90.97 56855.38 88888.00 2017-01-22 02:12:39.404 022 11417.13 91.00 56855.32 88888.00 2017-01-22 02:12:39.904 022 11417.18 91.01 56855.34 88888.00 2017-01-22 02:12:40.404 022 11417.20 90.97 56855.26 88888.00 2017-01-22 02:12:40.904 022 11417.25 91.14 56855.22 88888.00 2017-01-22 02:12:41.404 022 11417.35 90.95 56855.12 88888.00 2017-01-22 02:12:41.904 022 11417.37 90.91 56855.05 88888.00 2017-01-22 02:12:42.404 022 11417.35 90.96 56854.97 88888.00 2017-01-22 02:12:42.904 022 11417.39 90.96 56854.85 88888.00 2017-01-22 02:12:43.404 022 11417.43 91.02 56854.72 88888.00 2017-01-22 02:12:43.904 022 11417.48 91.00 56854.65 88888.00 2017-01-22 02:12:44.404 022 11417.48 90.98 56854.53 88888.00 2017-01-22 02:12:44.904 022 11417.53 91.08 56854.46 88888.00 2017-01-22 02:12:45.404 022 11417.57 91.21 56854.38 88888.00 2017-01-22 02:12:45.904 022 11417.58 91.00 56854.28 88888.00 2017-01-22 02:12:46.404 022 11417.58 91.11 56854.19 88888.00 2017-01-22 02:12:46.904 022 11417.60 90.97 56854.13 88888.00 2017-01-22 02:12:47.404 022 11417.64 90.89 56853.99 88888.00 2017-01-22 02:12:47.904 022 11417.67 90.89 56853.87 88888.00 2017-01-22 02:12:48.404 022 11417.73 90.82 56853.72 88888.00 2017-01-22 02:12:48.904 022 11417.73 90.83 56853.63 88888.00 2017-01-22 02:12:49.404 022 11417.80 90.94 56853.50 88888.00 2017-01-22 02:12:49.904 022 11417.78 90.79 56853.36 88888.00 2017-01-22 02:12:50.404 022 11417.74 90.89 56853.27 88888.00 2017-01-22 02:12:50.904 022 11417.79 90.75 56853.18 88888.00 2017-01-22 02:12:51.404 022 11417.87 90.68 56853.09 88888.00 2017-01-22 02:12:51.904 022 11417.89 90.60 56852.95 88888.00 2017-01-22 02:12:52.404 022 11417.94 90.60 56852.79 88888.00 2017-01-22 02:12:52.904 022 11417.99 90.57 56852.69 88888.00 2017-01-22 02:12:53.404 022 11418.00 90.46 56852.58 88888.00 2017-01-22 02:12:53.904 022 11418.02 90.48 56852.52 88888.00 2017-01-22 02:12:54.404 022 11418.10 90.55 56852.39 88888.00 2017-01-22 02:12:54.904 022 11418.14 90.48 56852.27 88888.00 2017-01-22 02:12:55.404 022 11418.17 90.62 56852.15 88888.00 2017-01-22 02:12:55.904 022 11418.20 90.39 56852.03 88888.00 2017-01-22 02:12:56.404 022 11418.20 90.26 56851.85 88888.00 2017-01-22 02:12:56.904 022 11418.20 90.19 56851.70 88888.00 2017-01-22 02:12:57.404 022 11418.15 90.23 56851.62 88888.00 2017-01-22 02:12:57.904 022 11418.15 90.12 56851.43 88888.00 2017-01-22 02:12:58.404 022 11418.11 89.95 56851.26 88888.00 2017-01-22 02:12:58.904 022 11418.13 89.88 56851.10 88888.00 2017-01-22 02:12:59.404 022 11418.18 89.79 56850.91 88888.00 2017-01-22 02:12:59.904 022 11418.13 89.65 56850.72 88888.00 2017-01-22 02:13:00.404 022 11418.13 89.53 56850.61 88888.00 2017-01-22 02:13:00.904 022 11418.21 89.45 56850.48 88888.00 2017-01-22 02:13:01.404 022 11418.24 89.43 56850.28 88888.00 2017-01-22 02:13:01.904 022 11418.30 89.66 56850.04 88888.00 2017-01-22 02:13:02.404 022 11418.42 89.43 56849.93 88888.00 2017-01-22 02:13:02.904 022 11418.50 89.33 56849.84 88888.00 2017-01-22 02:13:03.404 022 11418.53 89.34 56849.70 88888.00 2017-01-22 02:13:03.904 022 11418.64 89.30 56849.53 88888.00 2017-01-22 02:13:04.404 022 11418.70 89.18 56849.42 88888.00 2017-01-22 02:13:04.904 022 11418.72 89.34 56849.34 88888.00 2017-01-22 02:13:05.404 022 11418.71 89.27 56849.22 88888.00 2017-01-22 02:13:05.904 022 11418.66 89.04 56849.13 88888.00 2017-01-22 02:13:06.404 022 11418.70 88.96 56849.02 88888.00 2017-01-22 02:13:06.904 022 11418.74 89.43 56848.90 88888.00 2017-01-22 02:13:07.404 022 11418.74 89.25 56848.84 88888.00 2017-01-22 02:13:07.904 022 11418.82 88.97 56848.74 88888.00 2017-01-22 02:13:08.404 022 11418.84 88.96 56848.67 88888.00 2017-01-22 02:13:08.904 022 11418.86 88.77 56848.57 88888.00 2017-01-22 02:13:09.404 022 11418.84 88.72 56848.52 88888.00 2017-01-22 02:13:09.904 022 11418.82 88.65 56848.43 88888.00 2017-01-22 02:13:10.404 022 11418.80 88.94 56848.32 88888.00 2017-01-22 02:13:10.904 022 11418.84 88.87 56848.29 88888.00 2017-01-22 02:13:11.404 022 11418.82 88.64 56848.30 88888.00 2017-01-22 02:13:11.904 022 11418.86 88.68 56848.28 88888.00 2017-01-22 02:13:12.404 022 11418.91 88.68 56848.29 88888.00 2017-01-22 02:13:12.904 022 11418.87 88.83 56848.24 88888.00 2017-01-22 02:13:13.404 022 11418.87 88.91 56848.25 88888.00 2017-01-22 02:13:13.904 022 11418.89 88.76 56848.30 88888.00 2017-01-22 02:13:14.404 022 11418.84 88.75 56848.34 88888.00 2017-01-22 02:13:14.904 022 11418.76 88.70 56848.37 88888.00 2017-01-22 02:13:15.404 022 11418.72 88.71 56848.39 88888.00 2017-01-22 02:13:15.904 022 11418.70 88.62 56848.41 88888.00 2017-01-22 02:13:16.404 022 11418.59 88.68 56848.41 88888.00 2017-01-22 02:13:16.904 022 11418.45 88.57 56848.42 88888.00 2017-01-22 02:13:17.404 022 11418.32 88.53 56848.44 88888.00 2017-01-22 02:13:17.904 022 11418.17 88.48 56848.45 88888.00 2017-01-22 02:13:18.404 022 11418.02 88.48 56848.43 88888.00 2017-01-22 02:13:18.904 022 11417.94 88.32 56848.48 88888.00 2017-01-22 02:13:19.404 022 11417.81 88.18 56848.48 88888.00 2017-01-22 02:13:19.904 022 11417.69 88.10 56848.45 88888.00 2017-01-22 02:13:20.404 022 11417.58 88.07 56848.44 88888.00 2017-01-22 02:13:20.904 022 11417.38 88.08 56848.45 88888.00 2017-01-22 02:13:21.404 022 11417.17 88.03 56848.45 88888.00 2017-01-22 02:13:21.904 022 11417.02 88.02 56848.47 88888.00 2017-01-22 02:13:22.404 022 11416.85 87.87 56848.49 88888.00 2017-01-22 02:13:22.904 022 11416.69 87.83 56848.47 88888.00 2017-01-22 02:13:23.404 022 11416.57 87.70 56848.37 88888.00 2017-01-22 02:13:23.904 022 11416.47 87.85 56848.34 88888.00 2017-01-22 02:13:24.404 022 11416.33 87.68 56848.35 88888.00 2017-01-22 02:13:24.904 022 11416.21 87.57 56848.31 88888.00 2017-01-22 02:13:25.404 022 11416.08 87.47 56848.32 88888.00 2017-01-22 02:13:25.904 022 11415.92 87.29 56848.31 88888.00 2017-01-22 02:13:26.404 022 11415.77 87.21 56848.37 88888.00 2017-01-22 02:13:26.904 022 11415.66 87.08 56848.38 88888.00 2017-01-22 02:13:27.404 022 11415.49 87.00 56848.38 88888.00 2017-01-22 02:13:27.904 022 11415.36 86.98 56848.37 88888.00 2017-01-22 02:13:28.404 022 11415.18 86.87 56848.41 88888.00 2017-01-22 02:13:28.904 022 11415.01 87.00 56848.42 88888.00 2017-01-22 02:13:29.404 022 11414.86 86.83 56848.45 88888.00 2017-01-22 02:13:29.904 022 11414.76 86.57 56848.44 88888.00 2017-01-22 02:13:30.404 022 11414.64 86.68 56848.49 88888.00 2017-01-22 02:13:30.904 022 11414.50 86.85 56848.45 88888.00 2017-01-22 02:13:31.404 022 11414.43 86.47 56848.48 88888.00 2017-01-22 02:13:31.904 022 11414.42 86.34 56848.44 88888.00 2017-01-22 02:13:32.404 022 11414.36 86.21 56848.48 88888.00 2017-01-22 02:13:32.904 022 11414.33 86.14 56848.51 88888.00 2017-01-22 02:13:33.404 022 11414.28 86.01 56848.51 88888.00 2017-01-22 02:13:33.904 022 11414.22 86.14 56848.54 88888.00 2017-01-22 02:13:34.404 022 11414.15 86.07 56848.52 88888.00 2017-01-22 02:13:34.904 022 11414.14 86.05 56848.52 88888.00 2017-01-22 02:13:35.404 022 11414.07 85.79 56848.54 88888.00 2017-01-22 02:13:35.904 022 11414.00 85.85 56848.51 88888.00 2017-01-22 02:13:36.404 022 11413.98 85.85 56848.56 88888.00 2017-01-22 02:13:36.904 022 11413.87 85.59 56848.56 88888.00 2017-01-22 02:13:37.404 022 11413.73 85.53 56848.57 88888.00 2017-01-22 02:13:37.904 022 11413.66 85.49 56848.63 88888.00 2017-01-22 02:13:38.404 022 11413.58 85.44 56848.67 88888.00 2017-01-22 02:13:38.904 022 11413.45 85.28 56848.74 88888.00 2017-01-22 02:13:39.404 022 11413.34 85.30 56848.77 88888.00 2017-01-22 02:13:39.904 022 11413.27 85.33 56848.81 88888.00 2017-01-22 02:13:40.404 022 11413.17 85.16 56848.83 88888.00 2017-01-22 02:13:40.904 022 11413.02 85.19 56848.94 88888.00 2017-01-22 02:13:41.404 022 11412.92 85.06 56849.09 88888.00 2017-01-22 02:13:41.904 022 11412.78 84.88 56849.22 88888.00 2017-01-22 02:13:42.404 022 11412.60 84.82 56849.22 88888.00 2017-01-22 02:13:42.904 022 11412.46 84.82 56849.24 88888.00 2017-01-22 02:13:43.404 022 11412.36 84.77 56849.35 88888.00 2017-01-22 02:13:43.904 022 11412.18 84.64 56849.44 88888.00 2017-01-22 02:13:44.404 022 11412.04 84.61 56849.46 88888.00 2017-01-22 02:13:44.904 022 11411.89 84.57 56849.56 88888.00 2017-01-22 02:13:45.404 022 11411.75 84.44 56849.63 88888.00 2017-01-22 02:13:45.904 022 11411.61 84.35 56849.72 88888.00 2017-01-22 02:13:46.404 022 11411.49 84.23 56849.79 88888.00 2017-01-22 02:13:46.904 022 11411.35 84.31 56849.78 88888.00 2017-01-22 02:13:47.404 022 11411.28 84.20 56849.79 88888.00 2017-01-22 02:13:47.904 022 11411.20 84.10 56849.86 88888.00 2017-01-22 02:13:48.404 022 11411.04 84.02 56849.92 88888.00 2017-01-22 02:13:48.904 022 11410.86 83.96 56849.96 88888.00 2017-01-22 02:13:49.404 022 11410.81 83.75 56850.09 88888.00 2017-01-22 02:13:49.904 022 11410.72 83.72 56850.19 88888.00 2017-01-22 02:13:50.404 022 11410.63 83.55 56850.23 88888.00 2017-01-22 02:13:50.904 022 11410.56 83.45 56850.23 88888.00 2017-01-22 02:13:51.404 022 11410.45 83.42 56850.31 88888.00 2017-01-22 02:13:51.904 022 11410.36 83.42 56850.29 88888.00 2017-01-22 02:13:52.404 022 11410.35 83.27 56850.35 88888.00 2017-01-22 02:13:52.904 022 11410.31 83.12 56850.40 88888.00 2017-01-22 02:13:53.404 022 11410.22 83.05 56850.47 88888.00 2017-01-22 02:13:53.904 022 11410.15 82.98 56850.54 88888.00 2017-01-22 02:13:54.404 022 11410.10 82.81 56850.53 88888.00 2017-01-22 02:13:54.904 022 11410.03 82.73 56850.54 88888.00 2017-01-22 02:13:55.405 022 11409.97 82.71 56850.56 88888.00 2017-01-22 02:13:55.905 022 11409.93 82.77 56850.62 88888.00 2017-01-22 02:13:56.405 022 11409.88 82.67 56850.66 88888.00 2017-01-22 02:13:56.905 022 11409.79 82.51 56850.72 88888.00 2017-01-22 02:13:57.405 022 11409.73 82.40 56850.74 88888.00 2017-01-22 02:13:57.905 022 11409.66 82.31 56850.70 88888.00 2017-01-22 02:13:58.405 022 11409.61 82.29 56850.66 88888.00 2017-01-22 02:13:58.905 022 11409.55 82.34 56850.61 88888.00 2017-01-22 02:13:59.405 022 11409.51 82.23 56850.69 88888.00 2017-01-22 02:13:59.905 022 11409.44 82.10 56850.78 88888.00 2017-01-22 02:14:00.405 022 11409.44 82.09 56850.78 88888.00 2017-01-22 02:14:00.905 022 11409.40 82.02 56850.82 88888.00 2017-01-22 02:14:01.405 022 11409.33 81.92 56850.85 88888.00 2017-01-22 02:14:01.905 022 11409.31 81.89 56850.88 88888.00 2017-01-22 02:14:02.405 022 11409.30 81.85 56851.00 88888.00 2017-01-22 02:14:02.905 022 11409.23 81.78 56851.06 88888.00 2017-01-22 02:14:03.405 022 11409.15 81.72 56851.14 88888.00 2017-01-22 02:14:03.905 022 11409.12 81.72 56851.21 88888.00 2017-01-22 02:14:04.405 022 11409.05 81.74 56851.27 88888.00 2017-01-22 02:14:04.905 022 11409.01 81.72 56851.40 88888.00 2017-01-22 02:14:05.405 022 11408.99 81.65 56851.46 88888.00 2017-01-22 02:14:05.905 022 11408.92 81.61 56851.60 88888.00 2017-01-22 02:14:06.405 022 11408.85 81.52 56851.69 88888.00 2017-01-22 02:14:06.905 022 11408.79 81.51 56851.79 88888.00 2017-01-22 02:14:07.405 022 11408.68 81.59 56851.94 88888.00 2017-01-22 02:14:07.905 022 11408.59 81.52 56852.08 88888.00 2017-01-22 02:14:08.405 022 11408.57 81.57 56852.18 88888.00 2017-01-22 02:14:08.905 022 11408.51 81.42 56852.32 88888.00 2017-01-22 02:14:09.405 022 11408.35 81.31 56852.45 88888.00 2017-01-22 02:14:09.905 022 11408.26 81.36 56852.58 88888.00 2017-01-22 02:14:10.405 022 11408.17 81.35 56852.78 88888.00 2017-01-22 02:14:10.905 022 11408.09 81.41 56852.92 88888.00 2017-01-22 02:14:11.405 022 11407.96 81.27 56853.11 88888.00 2017-01-22 02:14:11.905 022 11407.85 81.17 56853.29 88888.00 2017-01-22 02:14:12.405 022 11407.74 81.32 56853.45 88888.00 2017-01-22 02:14:12.905 022 11407.64 81.31 56853.69 88888.00 2017-01-22 02:14:13.405 022 11407.61 81.25 56853.91 88888.00 2017-01-22 02:14:13.905 022 11407.47 81.25 56854.17 88888.00 2017-01-22 02:14:14.405 022 11407.29 81.30 56854.39 88888.00 2017-01-22 02:14:14.905 022 11407.15 81.27 56854.59 88888.00 2017-01-22 02:14:15.405 022 11407.02 81.45 56854.83 88888.00 2017-01-22 02:14:15.905 022 11406.91 81.58 56855.03 88888.00 2017-01-22 02:14:16.405 022 11406.74 81.44 56855.31 88888.00 2017-01-22 02:14:16.905 022 11406.59 81.45 56855.60 88888.00 2017-01-22 02:14:17.405 022 11406.49 81.47 56855.76 88888.00 2017-01-22 02:14:17.905 022 11406.39 81.61 56855.86 88888.00 2017-01-22 02:14:18.405 022 11406.26 81.52 56855.98 88888.00 2017-01-22 02:14:18.905 022 11406.14 81.40 56856.16 88888.00 2017-01-22 02:14:19.405 022 11406.05 81.31 56856.30 88888.00 2017-01-22 02:14:19.905 022 11405.95 81.38 56856.47 88888.00 2017-01-22 02:14:20.405 022 11405.83 81.64 56856.63 88888.00 2017-01-22 02:14:20.905 022 11405.74 81.50 56856.70 88888.00 2017-01-22 02:14:21.405 022 11405.63 81.32 56856.82 88888.00 2017-01-22 02:14:21.905 022 11405.45 81.24 56856.97 88888.00 2017-01-22 02:14:22.405 022 11405.30 81.17 56857.09 88888.00 2017-01-22 02:14:22.905 022 11405.21 81.10 56857.20 88888.00 2017-01-22 02:14:23.405 022 11405.14 81.07 56857.30 88888.00 2017-01-22 02:14:23.905 022 11405.08 81.14 56857.41 88888.00 2017-01-22 02:14:24.405 022 11405.03 80.98 56857.50 88888.00 2017-01-22 02:14:24.905 022 11404.91 80.84 56857.61 88888.00 2017-01-22 02:14:25.405 022 11404.75 80.83 56857.76 88888.00 2017-01-22 02:14:25.905 022 11404.66 80.72 56857.79 88888.00 2017-01-22 02:14:26.405 022 11404.54 80.72 56857.87 88888.00 2017-01-22 02:14:26.905 022 11404.48 80.64 56857.97 88888.00 2017-01-22 02:14:27.405 022 11404.38 80.66 56858.05 88888.00 2017-01-22 02:14:27.905 022 11404.33 80.60 56858.14 88888.00 2017-01-22 02:14:28.405 022 11404.27 80.64 56858.29 88888.00 2017-01-22 02:14:28.905 022 11404.16 80.57 56858.40 88888.00 2017-01-22 02:14:29.405 022 11404.05 80.57 56858.49 88888.00 2017-01-22 02:14:29.905 022 11403.98 80.48 56858.61 88888.00 2017-01-22 02:14:30.405 022 11403.92 80.39 56858.77 88888.00 2017-01-22 02:14:30.905 022 11403.85 80.46 56858.87 88888.00 2017-01-22 02:14:31.405 022 11403.75 80.48 56859.03 88888.00 2017-01-22 02:14:31.905 022 11403.66 80.40 56859.21 88888.00 2017-01-22 02:14:32.405 022 11403.61 80.40 56859.36 88888.00 2017-01-22 02:14:32.905 022 11403.62 80.38 56859.52 88888.00 2017-01-22 02:14:33.405 022 11403.48 80.32 56859.74 88888.00 2017-01-22 02:14:33.905 022 11403.34 80.36 56859.84 88888.00 2017-01-22 02:14:34.405 022 11403.21 80.35 56859.92 88888.00 2017-01-22 02:14:34.905 022 11403.09 80.18 56860.05 88888.00 2017-01-22 02:14:35.405 022 11402.98 80.05 56860.17 88888.00 2017-01-22 02:14:35.905 022 11402.81 80.05 56860.33 88888.00 2017-01-22 02:14:36.405 022 11402.73 79.98 56860.46 88888.00 2017-01-22 02:14:36.905 022 11402.60 79.77 56860.61 88888.00 2017-01-22 02:14:37.405 022 11402.47 79.71 56860.80 88888.00 2017-01-22 02:14:37.905 022 11402.34 79.61 56861.00 88888.00 2017-01-22 02:14:38.405 022 11402.23 79.57 56861.13 88888.00 2017-01-22 02:14:38.905 022 11402.10 79.58 56861.26 88888.00 2017-01-22 02:14:39.405 022 11402.02 79.62 56861.37 88888.00 2017-01-22 02:14:39.905 022 11401.92 79.54 56861.48 88888.00 2017-01-22 02:14:40.405 022 11401.82 79.41 56861.58 88888.00 2017-01-22 02:14:40.905 022 11401.73 79.37 56861.77 88888.00 2017-01-22 02:14:41.405 022 11401.66 79.31 56861.83 88888.00 2017-01-22 02:14:41.905 022 11401.57 79.30 56861.90 88888.00 2017-01-22 02:14:42.405 022 11401.52 79.39 56861.99 88888.00 2017-01-22 02:14:42.905 022 11401.49 79.39 56862.08 88888.00 2017-01-22 02:14:43.405 022 11401.42 79.48 56862.18 88888.00 2017-01-22 02:14:43.905 022 11401.38 79.50 56862.38 88888.00 2017-01-22 02:14:44.405 022 11401.36 79.28 56862.51 88888.00 2017-01-22 02:14:44.905 022 11401.28 79.28 56862.64 88888.00 2017-01-22 02:14:45.405 022 11401.27 79.27 56862.73 88888.00 2017-01-22 02:14:45.905 022 11401.25 79.46 56862.85 88888.00 2017-01-22 02:14:46.405 022 11401.18 79.19 56863.00 88888.00 2017-01-22 02:14:46.905 022 11401.11 79.17 56863.12 88888.00 2017-01-22 02:14:47.405 022 11401.10 79.18 56863.21 88888.00 2017-01-22 02:14:47.905 022 11401.08 79.18 56863.31 88888.00 2017-01-22 02:14:48.405 022 11401.05 79.03 56863.44 88888.00 2017-01-22 02:14:48.905 022 11400.99 79.07 56863.52 88888.00 2017-01-22 02:14:49.405 022 11400.92 79.06 56863.59 88888.00 2017-01-22 02:14:49.905 022 11400.88 78.94 56863.73 88888.00 2017-01-22 02:14:50.405 022 11400.85 78.94 56863.85 88888.00 2017-01-22 02:14:50.905 022 11400.81 78.97 56863.92 88888.00 2017-01-22 02:14:51.405 022 11400.76 78.90 56863.97 88888.00 2017-01-22 02:14:51.905 022 11400.72 78.82 56864.03 88888.00 2017-01-22 02:14:52.405 022 11400.69 78.89 56864.20 88888.00 2017-01-22 02:14:52.905 022 11400.70 79.00 56864.26 88888.00 2017-01-22 02:14:53.405 022 11400.65 78.78 56864.35 88888.00 2017-01-22 02:14:53.905 022 11400.60 78.70 56864.45 88888.00 2017-01-22 02:14:54.405 022 11400.50 78.52 56864.56 88888.00 2017-01-22 02:14:54.905 022 11400.43 78.46 56864.58 88888.00 2017-01-22 02:14:55.405 022 11400.44 78.45 56864.62 88888.00 2017-01-22 02:14:55.905 022 11400.42 78.50 56864.68 88888.00 2017-01-22 02:14:56.405 022 11400.29 78.45 56864.76 88888.00 2017-01-22 02:14:56.905 022 11400.25 78.37 56864.90 88888.00 2017-01-22 02:14:57.405 022 11400.23 78.21 56864.95 88888.00 2017-01-22 02:14:57.905 022 11400.14 78.21 56865.03 88888.00 2017-01-22 02:14:58.405 022 11400.09 78.21 56865.16 88888.00 2017-01-22 02:14:58.905 022 11400.07 78.18 56865.27 88888.00 2017-01-22 02:14:59.405 022 11400.01 78.04 56865.33 88888.00 2017-01-22 02:14:59.905 022 11400.01 78.08 56865.45 88888.00 2017-01-22 02:15:00.405 022 11399.97 78.04 56865.48 88888.00 2017-01-22 02:15:00.905 022 11399.92 78.00 56865.48 88888.00 2017-01-22 02:15:01.405 022 11399.83 77.97 56865.53 88888.00 2017-01-22 02:15:01.905 022 11399.78 77.90 56865.62 88888.00 2017-01-22 02:15:02.405 022 11399.75 77.85 56865.68 88888.00 2017-01-22 02:15:02.905 022 11399.71 78.02 56865.71 88888.00 2017-01-22 02:15:03.405 022 11399.66 77.83 56865.76 88888.00 2017-01-22 02:15:03.905 022 11399.62 77.71 56865.82 88888.00 2017-01-22 02:15:04.405 022 11399.55 77.68 56865.87 88888.00 2017-01-22 02:15:04.905 022 11399.51 77.75 56865.91 88888.00 2017-01-22 02:15:05.405 022 11399.41 77.61 56865.93 88888.00 2017-01-22 02:15:05.905 022 11399.35 77.51 56866.01 88888.00 2017-01-22 02:15:06.405 022 11399.32 77.60 56866.12 88888.00 2017-01-22 02:15:06.905 022 11399.27 77.47 56866.21 88888.00 2017-01-22 02:15:07.405 022 11399.20 77.36 56866.33 88888.00 2017-01-22 02:15:07.905 022 11399.14 77.34 56866.41 88888.00 2017-01-22 02:15:08.405 022 11399.14 77.22 56866.42 88888.00 2017-01-22 02:15:08.905 022 11399.11 77.22 56866.42 88888.00 2017-01-22 02:15:09.405 022 11399.05 77.36 56866.53 88888.00 2017-01-22 02:15:09.905 022 11399.04 77.28 56866.58 88888.00 2017-01-22 02:15:10.405 022 11399.05 77.22 56866.64 88888.00 2017-01-22 02:15:10.905 022 11399.03 77.12 56866.60 88888.00 2017-01-22 02:15:11.405 022 11399.03 77.05 56866.61 88888.00 2017-01-22 02:15:11.905 022 11399.03 77.06 56866.64 88888.00 2017-01-22 02:15:12.405 022 11399.02 77.10 56866.59 88888.00 2017-01-22 02:15:12.905 022 11399.04 77.10 56866.62 88888.00 2017-01-22 02:15:13.405 022 11399.10 77.03 56866.64 88888.00 2017-01-22 02:15:13.905 022 11399.04 77.07 56866.62 88888.00 2017-01-22 02:15:14.405 022 11399.03 76.94 56866.64 88888.00 2017-01-22 02:15:14.905 022 11399.04 76.80 56866.67 88888.00 2017-01-22 02:15:15.405 022 11399.00 76.73 56866.66 88888.00 2017-01-22 02:15:15.905 022 11398.97 76.75 56866.73 88888.00 2017-01-22 02:15:16.405 022 11398.98 76.72 56866.77 88888.00 2017-01-22 02:15:16.905 022 11398.97 76.66 56866.77 88888.00 2017-01-22 02:15:17.405 022 11398.96 76.74 56866.77 88888.00 2017-01-22 02:15:17.905 022 11398.98 76.79 56866.75 88888.00 2017-01-22 02:15:18.405 022 11399.02 77.09 56866.80 88888.00 2017-01-22 02:15:18.905 022 11398.98 77.08 56866.83 88888.00 2017-01-22 02:15:19.405 022 11398.96 77.03 56866.87 88888.00 2017-01-22 02:15:19.905 022 11398.89 77.05 56866.90 88888.00 2017-01-22 02:15:20.405 022 11398.90 76.94 56866.94 88888.00 2017-01-22 02:15:20.905 022 11398.89 76.93 56867.02 88888.00 2017-01-22 02:15:21.405 022 11398.88 76.95 56867.03 88888.00 2017-01-22 02:15:21.905 022 11398.82 76.89 56867.03 88888.00 2017-01-22 02:15:22.405 022 11398.76 76.48 56867.10 88888.00 2017-01-22 02:15:22.905 022 11398.76 76.20 56867.13 88888.00 2017-01-22 02:15:23.405 022 11398.71 76.14 56867.22 88888.00 2017-01-22 02:15:23.905 022 11398.65 76.11 56867.23 88888.00 2017-01-22 02:15:24.405 022 11398.56 76.12 56867.25 88888.00 2017-01-22 02:15:24.905 022 11398.60 76.08 56867.29 88888.00 2017-01-22 02:15:25.405 022 11398.57 76.04 56867.32 88888.00 2017-01-22 02:15:25.905 022 11398.53 75.94 56867.30 88888.00 2017-01-22 02:15:26.405 022 11398.51 75.85 56867.34 88888.00 2017-01-22 02:15:26.905 022 11398.51 75.81 56867.38 88888.00 2017-01-22 02:15:27.405 022 11398.55 75.83 56867.36 88888.00 2017-01-22 02:15:27.905 022 11398.53 75.84 56867.34 88888.00 2017-01-22 02:15:28.405 022 11398.51 75.92 56867.39 88888.00 2017-01-22 02:15:28.905 022 11398.58 75.99 56867.49 88888.00 2017-01-22 02:15:29.405 022 11398.57 75.92 56867.52 88888.00 2017-01-22 02:15:29.905 022 11398.65 75.96 56867.52 88888.00 2017-01-22 02:15:30.405 022 11398.75 75.98 56867.58 88888.00 2017-01-22 02:15:30.905 022 11398.83 76.03 56867.63 88888.00 2017-01-22 02:15:31.405 022 11398.89 76.07 56867.62 88888.00 2017-01-22 02:15:31.905 022 11398.92 76.17 56867.63 88888.00 2017-01-22 02:15:32.405 022 11398.98 76.14 56867.69 88888.00 2017-01-22 02:15:32.905 022 11399.11 76.20 56867.74 88888.00 2017-01-22 02:15:33.405 022 11399.19 76.26 56867.76 88888.00 2017-01-22 02:15:33.905 022 11399.30 76.34 56867.77 88888.00 2017-01-22 02:15:34.405 022 11399.42 76.42 56867.75 88888.00 2017-01-22 02:15:34.905 022 11399.49 76.53 56867.79 88888.00 2017-01-22 02:15:35.405 022 11399.61 76.66 56867.81 88888.00 2017-01-22 02:15:35.905 022 11399.75 76.73 56867.84 88888.00 2017-01-22 02:15:36.405 022 11399.94 76.85 56867.87 88888.00 2017-01-22 02:15:36.905 022 11400.09 77.07 56867.87 88888.00 2017-01-22 02:15:37.405 022 11400.27 77.26 56867.84 88888.00 2017-01-22 02:15:37.905 022 11400.42 77.37 56867.86 88888.00 2017-01-22 02:15:38.405 022 11400.58 77.55 56867.89 88888.00 2017-01-22 02:15:38.905 022 11400.72 77.64 56867.97 88888.00 2017-01-22 02:15:39.405 022 11400.86 77.76 56868.02 88888.00 2017-01-22 02:15:39.905 022 11400.99 77.95 56868.12 88888.00 2017-01-22 02:15:40.405 022 11401.13 78.05 56868.14 88888.00 2017-01-22 02:15:40.905 022 11401.28 78.21 56868.21 88888.00 2017-01-22 02:15:41.405 022 11401.46 78.39 56868.28 88888.00 2017-01-22 02:15:41.905 022 11401.61 78.70 56868.45 88888.00 2017-01-22 02:15:42.405 022 11401.76 78.87 56868.52 88888.00 2017-01-22 02:15:42.905 022 11401.90 79.13 56868.66 88888.00 2017-01-22 02:15:43.405 022 11402.04 79.45 56868.76 88888.00 2017-01-22 02:15:43.905 022 11402.19 79.66 56868.79 88888.00 2017-01-22 02:15:44.405 022 11402.20 79.77 56868.90 88888.00 2017-01-22 02:15:44.905 022 11402.30 80.02 56869.05 88888.00 2017-01-22 02:15:45.405 022 11402.45 80.14 56869.16 88888.00 2017-01-22 02:15:45.905 022 11402.49 80.29 56869.23 88888.00 2017-01-22 02:15:46.405 022 11402.54 80.45 56869.30 88888.00 2017-01-22 02:15:46.905 022 11402.61 80.72 56869.35 88888.00 2017-01-22 02:15:47.405 022 11402.59 81.03 56869.43 88888.00 2017-01-22 02:15:47.905 022 11402.58 80.94 56869.53 88888.00 2017-01-22 02:15:48.405 022 11402.61 81.20 56869.59 88888.00 2017-01-22 02:15:48.905 022 11402.65 81.40 56869.67 88888.00 2017-01-22 02:15:49.405 022 11402.59 81.37 56869.69 88888.00 2017-01-22 02:15:49.905 022 11402.54 81.42 56869.69 88888.00 2017-01-22 02:15:50.405 022 11402.58 81.62 56869.70 88888.00 2017-01-22 02:15:50.905 022 11402.57 81.79 56869.75 88888.00 2017-01-22 02:15:51.405 022 11402.57 81.91 56869.74 88888.00 2017-01-22 02:15:51.905 022 11402.61 81.92 56869.76 88888.00 2017-01-22 02:15:52.405 022 11402.64 82.02 56869.76 88888.00 2017-01-22 02:15:52.905 022 11402.57 82.26 56869.72 88888.00 2017-01-22 02:15:53.405 022 11402.51 82.20 56869.70 88888.00 2017-01-22 02:15:53.905 022 11402.46 82.13 56869.73 88888.00 2017-01-22 02:15:54.405 022 11402.40 82.20 56869.67 88888.00 2017-01-22 02:15:54.905 022 11402.37 82.44 56869.67 88888.00 2017-01-22 02:15:55.405 022 11402.37 82.56 56869.66 88888.00 2017-01-22 02:15:55.905 022 11402.31 82.64 56869.59 88888.00 2017-01-22 02:15:56.405 022 11402.26 82.79 56869.51 88888.00 2017-01-22 02:15:56.905 022 11402.22 82.65 56869.50 88888.00 2017-01-22 02:15:57.405 022 11402.16 82.67 56869.47 88888.00 2017-01-22 02:15:57.905 022 11402.10 82.92 56869.40 88888.00 2017-01-22 02:15:58.405 022 11401.99 82.87 56869.34 88888.00 2017-01-22 02:15:58.905 022 11401.89 82.90 56869.25 88888.00 2017-01-22 02:15:59.405 022 11401.83 82.95 56869.21 88888.00 2017-01-22 02:15:59.905 022 11401.80 83.02 56869.11 88888.00 2017-01-22 02:16:00.405 022 11401.76 83.11 56869.03 88888.00 2017-01-22 02:16:00.905 022 11401.70 83.18 56868.95 88888.00 2017-01-22 02:16:01.405 022 11401.68 83.20 56868.92 88888.00 2017-01-22 02:16:01.905 022 11401.57 83.28 56868.85 88888.00 2017-01-22 02:16:02.405 022 11401.49 83.46 56868.80 88888.00 2017-01-22 02:16:02.905 022 11401.46 83.56 56868.72 88888.00 2017-01-22 02:16:03.405 022 11401.45 83.56 56868.70 88888.00 2017-01-22 02:16:03.905 022 11401.38 83.54 56868.63 88888.00 2017-01-22 02:16:04.405 022 11401.28 83.63 56868.56 88888.00 2017-01-22 02:16:04.905 022 11401.28 83.72 56868.54 88888.00 2017-01-22 02:16:05.405 022 11401.24 83.87 56868.44 88888.00 2017-01-22 02:16:05.905 022 11401.17 84.02 56868.39 88888.00 2017-01-22 02:16:06.405 022 11401.14 83.97 56868.37 88888.00 2017-01-22 02:16:06.905 022 11401.10 84.01 56868.28 88888.00 2017-01-22 02:16:07.405 022 11401.06 84.21 56868.21 88888.00 2017-01-22 02:16:07.905 022 11401.01 84.23 56868.16 88888.00 2017-01-22 02:16:08.405 022 11400.92 84.19 56868.07 88888.00 2017-01-22 02:16:08.905 022 11400.94 84.26 56867.97 88888.00 2017-01-22 02:16:09.405 022 11400.94 84.51 56867.86 88888.00 2017-01-22 02:16:09.905 022 11400.90 84.47 56867.68 88888.00 2017-01-22 02:16:10.406 022 11400.85 84.47 56867.60 88888.00 2017-01-22 02:16:10.906 022 11400.84 84.56 56867.48 88888.00 2017-01-22 02:16:11.406 022 11400.85 84.58 56867.32 88888.00 2017-01-22 02:16:11.906 022 11400.80 84.70 56867.21 88888.00 2017-01-22 02:16:12.406 022 11400.76 84.64 56867.12 88888.00 2017-01-22 02:16:12.906 022 11400.78 84.67 56867.04 88888.00 2017-01-22 02:16:13.406 022 11400.78 84.74 56866.92 88888.00 2017-01-22 02:16:13.906 022 11400.72 84.79 56866.74 88888.00 2017-01-22 02:16:14.406 022 11400.72 84.85 56866.60 88888.00 2017-01-22 02:16:14.906 022 11400.73 84.95 56866.52 88888.00 2017-01-22 02:16:15.406 022 11400.72 84.98 56866.36 88888.00 2017-01-22 02:16:15.906 022 11400.74 84.98 56866.20 88888.00 2017-01-22 02:16:16.406 022 11400.67 85.04 56866.14 88888.00 2017-01-22 02:16:16.906 022 11400.64 85.25 56865.95 88888.00 2017-01-22 02:16:17.406 022 11400.63 85.30 56865.77 88888.00 2017-01-22 02:16:17.906 022 11400.59 85.43 56865.64 88888.00 2017-01-22 02:16:18.406 022 11400.56 85.36 56865.56 88888.00 2017-01-22 02:16:18.906 022 11400.55 85.42 56865.46 88888.00 2017-01-22 02:16:19.406 022 11400.56 85.47 56865.35 88888.00 2017-01-22 02:16:19.906 022 11400.56 85.52 56865.21 88888.00 2017-01-22 02:16:20.406 022 11400.49 85.59 56865.07 88888.00 2017-01-22 02:16:20.906 022 11400.51 85.71 56865.00 88888.00 2017-01-22 02:16:21.406 022 11400.53 85.83 56864.87 88888.00 2017-01-22 02:16:21.906 022 11400.55 85.86 56864.79 88888.00 2017-01-22 02:16:22.406 022 11400.55 85.89 56864.69 88888.00 2017-01-22 02:16:22.906 022 11400.53 85.99 56864.62 88888.00 2017-01-22 02:16:23.406 022 11400.48 86.17 56864.58 88888.00 2017-01-22 02:16:23.906 022 11400.50 86.42 56864.58 88888.00 2017-01-22 02:16:24.406 022 11400.56 86.73 56864.50 88888.00 2017-01-22 02:16:24.906 022 11400.56 86.80 56864.41 88888.00 2017-01-22 02:16:25.406 022 11400.56 86.89 56864.35 88888.00 2017-01-22 02:16:25.906 022 11400.59 86.98 56864.30 88888.00 2017-01-22 02:16:26.406 022 11400.57 86.92 56864.24 88888.00 2017-01-22 02:16:26.906 022 11400.53 87.00 56864.21 88888.00 2017-01-22 02:16:27.406 022 11400.53 87.15 56864.14 88888.00 2017-01-22 02:16:27.906 022 11400.53 87.25 56864.02 88888.00 2017-01-22 02:16:28.406 022 11400.53 87.46 56863.95 88888.00 2017-01-22 02:16:28.906 022 11400.53 87.81 56863.91 88888.00 2017-01-22 02:16:29.406 022 11400.53 87.66 56863.89 88888.00 2017-01-22 02:16:29.906 022 11400.55 87.67 56863.83 88888.00 2017-01-22 02:16:30.406 022 11400.56 87.81 56863.68 88888.00 2017-01-22 02:16:30.906 022 11400.56 88.02 56863.57 88888.00 2017-01-22 02:16:31.406 022 11400.43 88.05 56863.51 88888.00 2017-01-22 02:16:31.906 022 11400.35 87.98 56863.39 88888.00 2017-01-22 02:16:32.406 022 11400.25 88.00 56863.38 88888.00 2017-01-22 02:16:32.906 022 11400.14 88.08 56863.26 88888.00 2017-01-22 02:16:33.406 022 11400.02 88.04 56863.17 88888.00 2017-01-22 02:16:33.906 022 11399.97 88.07 56862.96 88888.00 2017-01-22 02:16:34.406 022 11399.93 88.04 56862.79 88888.00 2017-01-22 02:16:34.906 022 11399.83 88.09 56862.72 88888.00 2017-01-22 02:16:35.406 022 11399.74 88.15 56862.60 88888.00 2017-01-22 02:16:35.906 022 11399.65 88.05 56862.50 88888.00 2017-01-22 02:16:36.406 022 11399.52 88.08 56862.36 88888.00 2017-01-22 02:16:36.906 022 11399.47 88.11 56862.23 88888.00 2017-01-22 02:16:37.406 022 11399.45 88.23 56862.09 88888.00 2017-01-22 02:16:37.906 022 11399.35 88.25 56861.96 88888.00 2017-01-22 02:16:38.406 022 11399.31 88.18 56861.83 88888.00 2017-01-22 02:16:38.906 022 11399.21 88.18 56861.80 88888.00 2017-01-22 02:16:39.406 022 11399.12 88.19 56861.70 88888.00 2017-01-22 02:16:39.906 022 11399.03 88.18 56861.55 88888.00 2017-01-22 02:16:40.406 022 11398.97 88.23 56861.42 88888.00 2017-01-22 02:16:40.906 022 11398.90 88.23 56861.27 88888.00 2017-01-22 02:16:41.406 022 11398.85 88.29 56861.18 88888.00 2017-01-22 02:16:41.906 022 11398.78 88.30 56861.05 88888.00 2017-01-22 02:16:42.406 022 11398.70 88.38 56860.89 88888.00 2017-01-22 02:16:42.906 022 11398.60 88.46 56860.80 88888.00 2017-01-22 02:16:43.406 022 11398.55 88.60 56860.67 88888.00 2017-01-22 02:16:43.906 022 11398.48 88.58 56860.52 88888.00 2017-01-22 02:16:44.406 022 11398.43 88.45 56860.38 88888.00 2017-01-22 02:16:44.906 022 11398.41 88.46 56860.31 88888.00 2017-01-22 02:16:45.406 022 11398.29 88.53 56860.26 88888.00 2017-01-22 02:16:45.906 022 11398.21 88.56 56860.12 88888.00 2017-01-22 02:16:46.406 022 11398.13 88.56 56860.06 88888.00 2017-01-22 02:16:46.906 022 11398.06 88.62 56859.96 88888.00 2017-01-22 02:16:47.406 022 11398.05 88.66 56859.81 88888.00 2017-01-22 02:16:47.906 022 11397.99 88.68 56859.75 88888.00 2017-01-22 02:16:48.406 022 11397.98 88.79 56859.72 88888.00 2017-01-22 02:16:48.906 022 11397.91 88.90 56859.65 88888.00 2017-01-22 02:16:49.406 022 11397.84 88.86 56859.45 88888.00 2017-01-22 02:16:49.906 022 11397.82 88.96 56859.38 88888.00 2017-01-22 02:16:50.406 022 11397.82 89.05 56859.33 88888.00 2017-01-22 02:16:50.906 022 11397.85 89.12 56859.23 88888.00 2017-01-22 02:16:51.406 022 11397.82 89.18 56859.06 88888.00 2017-01-22 02:16:51.906 022 11397.85 89.21 56858.97 88888.00 2017-01-22 02:16:52.406 022 11397.84 89.24 56858.90 88888.00 2017-01-22 02:16:52.906 022 11397.78 89.27 56858.88 88888.00 2017-01-22 02:16:53.406 022 11397.78 89.46 56858.76 88888.00 2017-01-22 02:16:53.906 022 11397.77 89.53 56858.68 88888.00 2017-01-22 02:16:54.406 022 11397.72 89.55 56858.59 88888.00 2017-01-22 02:16:54.906 022 11397.73 89.52 56858.53 88888.00 2017-01-22 02:16:55.406 022 11397.71 89.55 56858.45 88888.00 2017-01-22 02:16:55.906 022 11397.66 89.74 56858.36 88888.00 2017-01-22 02:16:56.406 022 11397.71 89.79 56858.29 88888.00 2017-01-22 02:16:56.906 022 11397.71 89.87 56858.24 88888.00 2017-01-22 02:16:57.406 022 11397.71 89.85 56858.06 88888.00 2017-01-22 02:16:57.906 022 11397.74 89.95 56858.00 88888.00 2017-01-22 02:16:58.406 022 11397.75 90.00 56858.01 88888.00 2017-01-22 02:16:58.906 022 11397.73 90.02 56857.88 88888.00 2017-01-22 02:16:59.406 022 11397.75 90.36 56857.80 88888.00 2017-01-22 02:16:59.906 022 11397.78 90.53 56857.74 88888.00 2017-01-22 02:17:00.406 022 11397.75 90.36 56857.69 88888.00 2017-01-22 02:17:00.906 022 11397.78 90.50 56857.62 88888.00 2017-01-22 02:17:01.406 022 11397.82 90.64 56857.53 88888.00 2017-01-22 02:17:01.906 022 11397.81 90.81 56857.42 88888.00 2017-01-22 02:17:02.406 022 11397.80 90.73 56857.40 88888.00 2017-01-22 02:17:02.906 022 11397.81 90.64 56857.33 88888.00 2017-01-22 02:17:03.406 022 11397.80 90.82 56857.22 88888.00 2017-01-22 02:17:03.906 022 11397.75 90.82 56857.12 88888.00 2017-01-22 02:17:04.406 022 11397.77 90.83 56857.09 88888.00 2017-01-22 02:17:04.906 022 11397.75 90.90 56857.09 88888.00 2017-01-22 02:17:05.406 022 11397.73 90.94 56857.07 88888.00 2017-01-22 02:17:05.906 022 11397.68 91.11 56857.05 88888.00 2017-01-22 02:17:06.406 022 11397.73 91.17 56857.02 88888.00 2017-01-22 02:17:06.906 022 11397.65 91.29 56856.96 88888.00 2017-01-22 02:17:07.406 022 11397.53 91.27 56856.83 88888.00 2017-01-22 02:17:07.906 022 11397.46 91.34 56856.78 88888.00 2017-01-22 02:17:08.406 022 11397.43 91.31 56856.77 88888.00 2017-01-22 02:17:08.906 022 11397.44 91.35 56856.70 88888.00 2017-01-22 02:17:09.406 022 11397.43 91.30 56856.66 88888.00 2017-01-22 02:17:09.906 022 11397.39 91.40 56856.59 88888.00 2017-01-22 02:17:10.406 022 11397.37 91.38 56856.53 88888.00 2017-01-22 02:17:10.906 022 11397.33 91.50 56856.46 88888.00 2017-01-22 02:17:11.406 022 11397.35 91.48 56856.37 88888.00 2017-01-22 02:17:11.906 022 11397.30 91.58 56856.33 88888.00 2017-01-22 02:17:12.406 022 11397.24 91.59 56856.30 88888.00 2017-01-22 02:17:12.906 022 11397.31 91.71 56856.24 88888.00 2017-01-22 02:17:13.406 022 11397.33 91.71 56856.18 88888.00 2017-01-22 02:17:13.906 022 11397.32 91.82 56856.02 88888.00 2017-01-22 02:17:14.406 022 11397.43 91.92 56855.89 88888.00 2017-01-22 02:17:14.906 022 11397.43 91.93 56855.86 88888.00 2017-01-22 02:17:15.406 022 11397.43 92.09 56855.76 88888.00 2017-01-22 02:17:15.906 022 11397.45 92.15 56855.73 88888.00 2017-01-22 02:17:16.406 022 11397.42 92.13 56855.68 88888.00 2017-01-22 02:17:16.906 022 11397.37 92.08 56855.62 88888.00 2017-01-22 02:17:17.406 022 11397.42 92.15 56855.60 88888.00 2017-01-22 02:17:17.906 022 11397.44 92.15 56855.55 88888.00 2017-01-22 02:17:18.406 022 11397.45 92.27 56855.42 88888.00 2017-01-22 02:17:18.906 022 11397.49 92.39 56855.36 88888.00 2017-01-22 02:17:19.406 022 11397.54 92.36 56855.26 88888.00 2017-01-22 02:17:19.906 022 11397.54 92.33 56855.18 88888.00 2017-01-22 02:17:20.406 022 11397.51 92.31 56855.04 88888.00 2017-01-22 02:17:20.906 022 11397.56 92.22 56854.96 88888.00 2017-01-22 02:17:21.406 022 11397.59 92.20 56854.94 88888.00 2017-01-22 02:17:21.906 022 11397.64 92.30 56854.85 88888.00 2017-01-22 02:17:22.406 022 11397.72 92.45 56854.76 88888.00 2017-01-22 02:17:22.906 022 11397.75 92.42 56854.65 88888.00 2017-01-22 02:17:23.406 022 11397.79 92.37 56854.54 88888.00 2017-01-22 02:17:23.906 022 11397.82 92.45 56854.49 88888.00 2017-01-22 02:17:24.406 022 11397.95 92.60 56854.46 88888.00 2017-01-22 02:17:24.906 022 11398.01 92.51 56854.36 88888.00 2017-01-22 02:17:25.406 022 11398.13 92.57 56854.25 88888.00 2017-01-22 02:17:25.906 022 11398.22 92.60 56854.15 88888.00 2017-01-22 02:17:26.406 022 11398.27 92.61 56854.10 88888.00 2017-01-22 02:17:26.906 022 11398.35 92.75 56854.00 88888.00 2017-01-22 02:17:27.406 022 11398.40 92.79 56853.89 88888.00 2017-01-22 02:17:27.906 022 11398.47 92.80 56853.82 88888.00 2017-01-22 02:17:28.406 022 11398.57 92.83 56853.70 88888.00 2017-01-22 02:17:28.906 022 11398.68 92.97 56853.63 88888.00 2017-01-22 02:17:29.406 022 11398.74 92.93 56853.61 88888.00 2017-01-22 02:17:29.906 022 11398.79 92.87 56853.61 88888.00 2017-01-22 02:17:30.406 022 11398.91 92.91 56853.64 88888.00 2017-01-22 02:17:30.906 022 11399.00 93.05 56853.57 88888.00 2017-01-22 02:17:31.406 022 11399.11 93.08 56853.48 88888.00 2017-01-22 02:17:31.906 022 11399.16 93.18 56853.45 88888.00 2017-01-22 02:17:32.406 022 11399.28 93.29 56853.40 88888.00 2017-01-22 02:17:32.906 022 11399.41 93.34 56853.31 88888.00 2017-01-22 02:17:33.406 022 11399.55 93.36 56853.30 88888.00 2017-01-22 02:17:33.906 022 11399.68 93.42 56853.24 88888.00 2017-01-22 02:17:34.406 022 11399.82 93.49 56853.19 88888.00 2017-01-22 02:17:34.906 022 11399.95 93.54 56853.13 88888.00 2017-01-22 02:17:35.406 022 11400.13 93.61 56853.05 88888.00 2017-01-22 02:17:35.906 022 11400.20 93.66 56852.97 88888.00 2017-01-22 02:17:36.406 022 11400.28 93.68 56852.81 88888.00 2017-01-22 02:17:36.906 022 11400.44 93.90 56852.74 88888.00 2017-01-22 02:17:37.406 022 11400.56 94.04 56852.64 88888.00 2017-01-22 02:17:37.906 022 11400.66 94.34 56852.49 88888.00 2017-01-22 02:17:38.406 022 11400.84 94.37 56852.36 88888.00 2017-01-22 02:17:38.906 022 11401.00 94.15 56852.23 88888.00 2017-01-22 02:17:39.406 022 11401.15 94.03 56852.08 88888.00 2017-01-22 02:17:39.906 022 11401.33 94.09 56851.89 88888.00 2017-01-22 02:17:40.406 022 11401.52 94.17 56851.73 88888.00 2017-01-22 02:17:40.906 022 11401.66 94.22 56851.53 88888.00 2017-01-22 02:17:41.406 022 11401.81 94.23 56851.39 88888.00 2017-01-22 02:17:41.906 022 11401.99 94.28 56851.30 88888.00 2017-01-22 02:17:42.406 022 11402.12 94.28 56851.12 88888.00 2017-01-22 02:17:42.906 022 11402.23 94.35 56850.98 88888.00 2017-01-22 02:17:43.406 022 11402.42 94.51 56850.86 88888.00 2017-01-22 02:17:43.906 022 11402.56 94.49 56850.69 88888.00 2017-01-22 02:17:44.406 022 11402.68 94.60 56850.54 88888.00 2017-01-22 02:17:44.906 022 11402.81 94.76 56850.37 88888.00 2017-01-22 02:17:45.406 022 11402.94 94.71 56850.25 88888.00 2017-01-22 02:17:45.906 022 11403.05 94.81 56850.05 88888.00 2017-01-22 02:17:46.406 022 11403.14 94.77 56849.80 88888.00 2017-01-22 02:17:46.906 022 11403.30 94.77 56849.58 88888.00 2017-01-22 02:17:47.406 022 11403.38 94.77 56849.40 88888.00 2017-01-22 02:17:47.906 022 11403.50 94.81 56849.26 88888.00 2017-01-22 02:17:48.406 022 11403.61 95.21 56849.11 88888.00 2017-01-22 02:17:48.906 022 11403.71 95.05 56848.94 88888.00 2017-01-22 02:17:49.406 022 11403.84 95.04 56848.73 88888.00 2017-01-22 02:17:49.906 022 11403.90 95.43 56848.56 88888.00 2017-01-22 02:17:50.406 022 11403.99 95.12 56848.37 88888.00 2017-01-22 02:17:50.906 022 11404.05 95.09 56848.19 88888.00 2017-01-22 02:17:51.406 022 11404.14 95.40 56847.99 88888.00 2017-01-22 02:17:51.906 022 11404.18 95.29 56847.85 88888.00 2017-01-22 02:17:52.406 022 11404.23 95.18 56847.66 88888.00 2017-01-22 02:17:52.906 022 11404.33 95.21 56847.47 88888.00 2017-01-22 02:17:53.406 022 11404.40 95.30 56847.33 88888.00 2017-01-22 02:17:53.906 022 11404.46 95.40 56847.09 88888.00 2017-01-22 02:17:54.406 022 11404.58 95.50 56846.88 88888.00 2017-01-22 02:17:54.906 022 11404.61 95.56 56846.74 88888.00 2017-01-22 02:17:55.406 022 11404.63 95.51 56846.52 88888.00 2017-01-22 02:17:55.906 022 11404.67 95.56 56846.29 88888.00 2017-01-22 02:17:56.406 022 11404.80 95.62 56846.07 88888.00 2017-01-22 02:17:56.906 022 11404.83 95.71 56845.84 88888.00 2017-01-22 02:17:57.406 022 11404.89 95.67 56845.63 88888.00 2017-01-22 02:17:57.906 022 11404.95 95.83 56845.44 88888.00 2017-01-22 02:17:58.406 022 11404.96 95.80 56845.29 88888.00 2017-01-22 02:17:58.906 022 11404.98 95.92 56845.07 88888.00 2017-01-22 02:17:59.406 022 11405.08 96.05 56844.89 88888.00 2017-01-22 02:17:59.906 022 11405.14 96.07 56844.72 88888.00 2017-01-22 02:18:00.406 022 11405.14 96.05 56844.50 88888.00 2017-01-22 02:18:00.906 022 11405.18 96.06 56844.28 88888.00 2017-01-22 02:18:01.406 022 11405.27 96.06 56844.06 88888.00 2017-01-22 02:18:01.906 022 11405.29 96.06 56843.89 88888.00 2017-01-22 02:18:02.406 022 11405.34 96.15 56843.63 88888.00 2017-01-22 02:18:02.906 022 11405.46 96.35 56843.38 88888.00 2017-01-22 02:18:03.406 022 11405.53 96.53 56843.15 88888.00 2017-01-22 02:18:03.906 022 11405.59 96.48 56842.91 88888.00 2017-01-22 02:18:04.406 022 11405.69 96.52 56842.74 88888.00 2017-01-22 02:18:04.906 022 11405.77 96.53 56842.48 88888.00 2017-01-22 02:18:05.406 022 11405.84 96.54 56842.26 88888.00 2017-01-22 02:18:05.906 022 11405.93 96.48 56842.06 88888.00 2017-01-22 02:18:06.406 022 11406.04 96.58 56841.86 88888.00 2017-01-22 02:18:06.906 022 11406.12 96.92 56841.61 88888.00 2017-01-22 02:18:07.406 022 11406.19 97.05 56841.36 88888.00 2017-01-22 02:18:07.906 022 11406.28 97.08 56841.16 88888.00 2017-01-22 02:18:08.406 022 11406.33 96.71 56840.97 88888.00 2017-01-22 02:18:08.906 022 11406.40 96.55 56840.81 88888.00 2017-01-22 02:18:09.406 022 11406.43 96.60 56840.68 88888.00 2017-01-22 02:18:09.906 022 11406.53 96.65 56840.48 88888.00 2017-01-22 02:18:10.406 022 11406.60 96.71 56840.23 88888.00 2017-01-22 02:18:10.906 022 11406.71 96.78 56840.01 88888.00 2017-01-22 02:18:11.406 022 11406.81 96.85 56839.77 88888.00 2017-01-22 02:18:11.906 022 11406.87 97.09 56839.56 88888.00 2017-01-22 02:18:12.406 022 11406.98 97.15 56839.34 88888.00 2017-01-22 02:18:12.906 022 11407.10 96.87 56839.17 88888.00 2017-01-22 02:18:13.406 022 11407.16 96.87 56838.91 88888.00 2017-01-22 02:18:13.906 022 11407.27 96.91 56838.65 88888.00 2017-01-22 02:18:14.406 022 11407.38 96.96 56838.40 88888.00 2017-01-22 02:18:14.906 022 11407.47 97.10 56838.14 88888.00 2017-01-22 02:18:15.406 022 11407.60 97.10 56837.92 88888.00 2017-01-22 02:18:15.906 022 11407.68 97.00 56837.65 88888.00 2017-01-22 02:18:16.406 022 11407.76 96.99 56837.39 88888.00 2017-01-22 02:18:16.906 022 11407.88 97.05 56837.06 88888.00 2017-01-22 02:18:17.406 022 11407.95 97.10 56836.79 88888.00 2017-01-22 02:18:17.906 022 11407.99 97.03 56836.53 88888.00 2017-01-22 02:18:18.406 022 11408.01 97.06 56836.18 88888.00 2017-01-22 02:18:18.906 022 11408.10 97.12 56835.87 88888.00 2017-01-22 02:18:19.406 022 11408.14 97.12 56835.57 88888.00 2017-01-22 02:18:19.906 022 11408.20 97.16 56835.25 88888.00 2017-01-22 02:18:20.406 022 11408.27 97.21 56834.94 88888.00 2017-01-22 02:18:20.906 022 11408.31 97.54 56834.55 88888.00 2017-01-22 02:18:21.406 022 11408.31 97.42 56834.20 88888.00 2017-01-22 02:18:21.906 022 11408.40 97.32 56833.87 88888.00 2017-01-22 02:18:22.406 022 11408.48 97.32 56833.52 88888.00 2017-01-22 02:18:22.906 022 11408.52 97.14 56833.17 88888.00 2017-01-22 02:18:23.406 022 11408.59 97.12 56832.86 88888.00 2017-01-22 02:18:23.906 022 11408.68 97.20 56832.60 88888.00 2017-01-22 02:18:24.406 022 11408.71 97.12 56832.31 88888.00 2017-01-22 02:18:24.906 022 11408.78 97.21 56831.99 88888.00 2017-01-22 02:18:25.407 022 11408.87 97.23 56831.70 88888.00 2017-01-22 02:18:25.907 022 11408.94 97.30 56831.38 88888.00 2017-01-22 02:18:26.407 022 11408.99 97.29 56831.08 88888.00 2017-01-22 02:18:26.907 022 11409.10 97.34 56830.76 88888.00 2017-01-22 02:18:27.407 022 11409.21 97.50 56830.47 88888.00 2017-01-22 02:18:27.907 022 11409.31 97.39 56830.20 88888.00 2017-01-22 02:18:28.407 022 11409.38 97.29 56829.97 88888.00 2017-01-22 02:18:28.907 022 11409.48 97.23 56829.65 88888.00 2017-01-22 02:18:29.407 022 11409.62 97.22 56829.35 88888.00 2017-01-22 02:18:29.907 022 11409.72 97.13 56829.09 88888.00 2017-01-22 02:18:30.407 022 11409.84 97.21 56828.80 88888.00 2017-01-22 02:18:30.907 022 11409.94 97.23 56828.48 88888.00 2017-01-22 02:18:31.407 022 11409.96 97.19 56828.20 88888.00 2017-01-22 02:18:31.907 022 11410.01 97.21 56827.97 88888.00 2017-01-22 02:18:32.407 022 11410.04 97.30 56827.66 88888.00 2017-01-22 02:18:32.907 022 11410.09 97.32 56827.36 88888.00 2017-01-22 02:18:33.407 022 11410.21 97.21 56827.06 88888.00 2017-01-22 02:18:33.907 022 11410.28 97.29 56826.69 88888.00 2017-01-22 02:18:34.407 022 11410.32 97.34 56826.37 88888.00 2017-01-22 02:18:34.907 022 11410.40 97.32 56826.07 88888.00 2017-01-22 02:18:35.407 022 11410.57 97.40 56825.72 88888.00 2017-01-22 02:18:35.907 022 11410.67 97.58 56825.35 88888.00 2017-01-22 02:18:36.407 022 11410.72 97.50 56825.07 88888.00 2017-01-22 02:18:36.907 022 11410.85 97.48 56824.66 88888.00 2017-01-22 02:18:37.407 022 11410.94 97.43 56824.31 88888.00 2017-01-22 02:18:37.907 022 11411.05 97.20 56823.97 88888.00 2017-01-22 02:18:38.407 022 11411.21 97.14 56823.65 88888.00 2017-01-22 02:18:38.907 022 11411.34 97.20 56823.31 88888.00 2017-01-22 02:18:39.407 022 11411.44 97.23 56822.95 88888.00 2017-01-22 02:18:39.907 022 11411.54 97.17 56822.61 88888.00 2017-01-22 02:18:40.407 022 11411.68 97.12 56822.27 88888.00 2017-01-22 02:18:40.907 022 11411.79 97.20 56822.00 88888.00 2017-01-22 02:18:41.407 022 11411.88 97.21 56821.61 88888.00 2017-01-22 02:18:41.907 022 11412.03 97.17 56821.32 88888.00 2017-01-22 02:18:42.407 022 11412.13 97.30 56821.01 88888.00 2017-01-22 02:18:42.907 022 11412.25 97.35 56820.72 88888.00 2017-01-22 02:18:43.407 022 11412.33 97.27 56820.45 88888.00 2017-01-22 02:18:43.907 022 11412.46 97.22 56820.11 88888.00 2017-01-22 02:18:44.407 022 11412.61 97.39 56819.86 88888.00 2017-01-22 02:18:44.907 022 11412.73 97.44 56819.56 88888.00 2017-01-22 02:18:45.407 022 11412.85 97.47 56819.30 88888.00 2017-01-22 02:18:45.907 022 11412.99 97.53 56819.02 88888.00 2017-01-22 02:18:46.407 022 11413.14 97.46 56818.72 88888.00 2017-01-22 02:18:46.907 022 11413.22 97.42 56818.39 88888.00 2017-01-22 02:18:47.407 022 11413.31 97.50 56818.13 88888.00 2017-01-22 02:18:47.907 022 11413.38 97.53 56817.76 88888.00 2017-01-22 02:18:48.407 022 11413.48 97.46 56817.42 88888.00 2017-01-22 02:18:48.907 022 11413.58 97.42 56817.12 88888.00 2017-01-22 02:18:49.407 022 11413.68 97.34 56816.81 88888.00 2017-01-22 02:18:49.907 022 11413.79 97.35 56816.53 88888.00 2017-01-22 02:18:50.407 022 11413.90 97.50 56816.23 88888.00 2017-01-22 02:18:50.907 022 11413.91 97.71 56815.96 88888.00 2017-01-22 02:18:51.407 022 11414.01 97.68 56815.62 88888.00 2017-01-22 02:18:51.907 022 11414.10 97.64 56815.31 88888.00 2017-01-22 02:18:52.407 022 11414.13 97.69 56815.00 88888.00 2017-01-22 02:18:52.907 022 11414.24 97.70 56814.72 88888.00 2017-01-22 02:18:53.407 022 11414.32 97.84 56814.41 88888.00 2017-01-22 02:18:53.907 022 11414.41 97.77 56814.17 88888.00 2017-01-22 02:18:54.407 022 11414.49 97.80 56813.84 88888.00 2017-01-22 02:18:54.907 022 11414.57 97.87 56813.62 88888.00 2017-01-22 02:18:55.407 022 11414.68 97.90 56813.31 88888.00 2017-01-22 02:18:55.907 022 11414.74 97.95 56812.94 88888.00 2017-01-22 02:18:56.407 022 11414.83 98.05 56812.59 88888.00 2017-01-22 02:18:56.907 022 11414.90 98.04 56812.29 88888.00 2017-01-22 02:18:57.407 022 11414.97 98.11 56811.99 88888.00 2017-01-22 02:18:57.907 022 11415.10 98.12 56811.70 88888.00 2017-01-22 02:18:58.407 022 11415.18 98.11 56811.32 88888.00 2017-01-22 02:18:58.907 022 11415.24 98.09 56810.89 88888.00 2017-01-22 02:18:59.407 022 11415.33 98.19 56810.49 88888.00 2017-01-22 02:18:59.907 022 11415.42 98.26 56810.11 88888.00 2017-01-22 02:19:00.407 022 11415.46 98.31 56809.83 88888.00 2017-01-22 02:19:00.907 022 11415.54 98.35 56809.46 88888.00 2017-01-22 02:19:01.407 022 11415.66 98.36 56809.09 88888.00 2017-01-22 02:19:01.907 022 11415.68 98.46 56808.68 88888.00 2017-01-22 02:19:02.407 022 11415.73 98.36 56808.37 88888.00 2017-01-22 02:19:02.907 022 11415.82 98.32 56808.00 88888.00 2017-01-22 02:19:03.407 022 11415.87 98.50 56807.67 88888.00 2017-01-22 02:19:03.907 022 11415.92 98.56 56807.29 88888.00 2017-01-22 02:19:04.407 022 11416.02 98.62 56806.91 88888.00 2017-01-22 02:19:04.907 022 11416.05 98.63 56806.47 88888.00 2017-01-22 02:19:05.407 022 11416.07 98.63 56806.06 88888.00 2017-01-22 02:19:05.907 022 11416.16 98.70 56805.69 88888.00 2017-01-22 02:19:06.407 022 11416.20 98.59 56805.31 88888.00 2017-01-22 02:19:06.907 022 11416.22 98.78 56804.83 88888.00 2017-01-22 02:19:07.407 022 11416.28 98.82 56804.46 88888.00 2017-01-22 02:19:07.907 022 11416.39 98.57 56804.07 88888.00 2017-01-22 02:19:08.407 022 11416.43 98.72 56803.63 88888.00 2017-01-22 02:19:08.907 022 11416.47 98.68 56803.26 88888.00 2017-01-22 02:19:09.407 022 11416.51 98.57 56802.80 88888.00 2017-01-22 02:19:09.907 022 11416.57 98.51 56802.29 88888.00 2017-01-22 02:19:10.407 022 11416.67 98.66 56801.83 88888.00 2017-01-22 02:19:10.907 022 11416.76 98.62 56801.41 88888.00 2017-01-22 02:19:11.407 022 11416.78 98.52 56801.04 88888.00 2017-01-22 02:19:11.907 022 11416.85 98.59 56800.62 88888.00 2017-01-22 02:19:12.407 022 11416.91 98.60 56800.22 88888.00 2017-01-22 02:19:12.907 022 11417.00 98.77 56799.84 88888.00 2017-01-22 02:19:13.407 022 11417.05 98.71 56799.42 88888.00 2017-01-22 02:19:13.907 022 11417.11 98.71 56799.05 88888.00 2017-01-22 02:19:14.407 022 11417.19 98.69 56798.70 88888.00 2017-01-22 02:19:14.907 022 11417.24 98.69 56798.32 88888.00 2017-01-22 02:19:15.407 022 11417.26 98.62 56797.88 88888.00 2017-01-22 02:19:15.907 022 11417.34 98.71 56797.51 88888.00 2017-01-22 02:19:16.407 022 11417.34 98.66 56797.16 88888.00 2017-01-22 02:19:16.907 022 11417.35 98.65 56796.91 88888.00 2017-01-22 02:19:17.407 022 11417.40 98.85 56796.68 88888.00 2017-01-22 02:19:17.907 022 11417.47 99.09 56796.33 88888.00 2017-01-22 02:19:18.407 022 11417.57 98.76 56796.01 88888.00 2017-01-22 02:19:18.907 022 11417.67 98.72 56795.75 88888.00 2017-01-22 02:19:19.407 022 11417.72 98.78 56795.48 88888.00 2017-01-22 02:19:19.907 022 11417.75 98.90 56795.11 88888.00 2017-01-22 02:19:20.407 022 11417.81 98.99 56794.86 88888.00 2017-01-22 02:19:20.907 022 11417.80 98.78 56794.64 88888.00 2017-01-22 02:19:21.407 022 11417.82 98.76 56794.37 88888.00 2017-01-22 02:19:21.907 022 11417.85 98.80 56794.12 88888.00 2017-01-22 02:19:22.407 022 11417.86 98.79 56793.86 88888.00 2017-01-22 02:19:22.907 022 11417.82 98.77 56793.54 88888.00 2017-01-22 02:19:23.407 022 11417.83 98.79 56793.31 88888.00 2017-01-22 02:19:23.907 022 11417.83 98.83 56792.99 88888.00 2017-01-22 02:19:24.407 022 11417.81 99.06 56792.66 88888.00 2017-01-22 02:19:24.907 022 11417.80 99.16 56792.42 88888.00 2017-01-22 02:19:25.407 022 11417.86 99.00 56792.12 88888.00 2017-01-22 02:19:25.907 022 11417.87 98.94 56791.87 88888.00 2017-01-22 02:19:26.407 022 11417.89 98.85 56791.58 88888.00 2017-01-22 02:19:26.907 022 11417.92 98.84 56791.29 88888.00 2017-01-22 02:19:27.407 022 11417.89 98.78 56791.04 88888.00 2017-01-22 02:19:27.907 022 11417.90 98.86 56790.75 88888.00 2017-01-22 02:19:28.407 022 11417.88 99.00 56790.36 88888.00 2017-01-22 02:19:28.907 022 11417.90 98.92 56790.02 88888.00 2017-01-22 02:19:29.407 022 11417.88 98.91 56789.72 88888.00 2017-01-22 02:19:29.907 022 11417.88 98.84 56789.43 88888.00 2017-01-22 02:19:30.407 022 11417.90 98.87 56789.08 88888.00 2017-01-22 02:19:30.907 022 11417.90 98.87 56788.76 88888.00 2017-01-22 02:19:31.407 022 11417.89 98.90 56788.40 88888.00 2017-01-22 02:19:31.907 022 11417.90 98.90 56788.04 88888.00 2017-01-22 02:19:32.407 022 11417.94 98.83 56787.72 88888.00 2017-01-22 02:19:32.907 022 11417.94 98.89 56787.40 88888.00 2017-01-22 02:19:33.407 022 11417.97 98.94 56787.00 88888.00 2017-01-22 02:19:33.907 022 11418.02 98.91 56786.60 88888.00 2017-01-22 02:19:34.407 022 11418.03 99.07 56786.24 88888.00 2017-01-22 02:19:34.907 022 11418.10 99.04 56785.94 88888.00 2017-01-22 02:19:35.407 022 11418.17 98.86 56785.55 88888.00 2017-01-22 02:19:35.907 022 11418.23 99.09 56785.17 88888.00 2017-01-22 02:19:36.407 022 11418.37 98.99 56784.81 88888.00 2017-01-22 02:19:36.907 022 11418.49 98.89 56784.42 88888.00 2017-01-22 02:19:37.407 022 11418.57 98.83 56784.06 88888.00 2017-01-22 02:19:37.907 022 11418.63 98.84 56783.65 88888.00 2017-01-22 02:19:38.407 022 11418.74 98.87 56783.26 88888.00 2017-01-22 02:19:38.907 022 11418.82 98.91 56782.91 88888.00 2017-01-22 02:19:39.407 022 11418.90 99.07 56782.49 88888.00 2017-01-22 02:19:39.907 022 11418.97 99.05 56782.07 88888.00 2017-01-22 02:19:40.407 022 11419.05 98.91 56781.63 88888.00 2017-01-22 02:19:40.907 022 11419.14 98.82 56781.23 88888.00 2017-01-22 02:19:41.407 022 11419.21 98.87 56780.82 88888.00 2017-01-22 02:19:41.907 022 11419.32 98.85 56780.38 88888.00 2017-01-22 02:19:42.407 022 11419.39 99.11 56779.95 88888.00 2017-01-22 02:19:42.907 022 11419.46 99.05 56779.56 88888.00 2017-01-22 02:19:43.407 022 11419.52 98.84 56779.22 88888.00 2017-01-22 02:19:43.907 022 11419.61 98.97 56778.80 88888.00 2017-01-22 02:19:44.407 022 11419.70 98.86 56778.32 88888.00 2017-01-22 02:19:44.907 022 11419.81 98.76 56777.79 88888.00 2017-01-22 02:19:45.407 022 11419.90 98.78 56777.37 88888.00 2017-01-22 02:19:45.907 022 11419.98 98.94 56776.84 88888.00 2017-01-22 02:19:46.407 022 11420.04 99.02 56776.41 88888.00 2017-01-22 02:19:46.907 022 11420.18 98.76 56775.91 88888.00 2017-01-22 02:19:47.407 022 11420.24 98.64 56775.39 88888.00 2017-01-22 02:19:47.907 022 11420.31 98.60 56774.92 88888.00 2017-01-22 02:19:48.407 022 11420.43 98.60 56774.43 88888.00 2017-01-22 02:19:48.907 022 11420.47 98.71 56773.95 88888.00 2017-01-22 02:19:49.407 022 11420.51 98.66 56773.47 88888.00 2017-01-22 02:19:49.907 022 11420.63 98.68 56772.95 88888.00 2017-01-22 02:19:50.407 022 11420.67 98.82 56772.46 88888.00 2017-01-22 02:19:50.907 022 11420.66 98.70 56772.00 88888.00 2017-01-22 02:19:51.407 022 11420.71 98.64 56771.58 88888.00 2017-01-22 02:19:51.907 022 11420.75 98.62 56771.05 88888.00 2017-01-22 02:19:52.407 022 11420.78 98.48 56770.56 88888.00 2017-01-22 02:19:52.907 022 11420.79 98.46 56770.20 88888.00 2017-01-22 02:19:53.407 022 11420.85 98.38 56769.73 88888.00 2017-01-22 02:19:53.907 022 11420.93 98.29 56769.27 88888.00 2017-01-22 02:19:54.407 022 11420.99 98.26 56768.86 88888.00 2017-01-22 02:19:54.907 022 11421.00 98.31 56768.44 88888.00 2017-01-22 02:19:55.407 022 11421.03 98.34 56767.97 88888.00 2017-01-22 02:19:55.907 022 11421.05 98.19 56767.55 88888.00 2017-01-22 02:19:56.407 022 11421.07 98.05 56767.12 88888.00 2017-01-22 02:19:56.907 022 11421.10 98.17 56766.68 88888.00 2017-01-22 02:19:57.407 022 11421.14 98.08 56766.28 88888.00 2017-01-22 02:19:57.907 022 11421.19 97.85 56765.88 88888.00 2017-01-22 02:19:58.407 022 11421.27 97.87 56765.45 88888.00 2017-01-22 02:19:58.907 022 11421.28 97.89 56764.99 88888.00 2017-01-22 02:19:59.407 022 11421.33 97.64 56764.52 88888.00 2017-01-22 02:19:59.907 022 11421.40 97.50 56764.09 88888.00 2017-01-22 02:20:00.407 022 11421.41 97.37 56763.66 88888.00 2017-01-22 02:20:00.907 022 11421.43 97.28 56763.22 88888.00 2017-01-22 02:20:01.407 022 11421.51 97.12 56762.79 88888.00 2017-01-22 02:20:01.907 022 11421.61 97.01 56762.34 88888.00 2017-01-22 02:20:02.407 022 11421.64 96.87 56761.86 88888.00 2017-01-22 02:20:02.907 022 11421.70 96.80 56761.42 88888.00 2017-01-22 02:20:03.407 022 11421.74 96.66 56760.93 88888.00 2017-01-22 02:20:03.907 022 11421.79 96.57 56760.45 88888.00 2017-01-22 02:20:04.407 022 11421.84 96.57 56759.99 88888.00 2017-01-22 02:20:04.907 022 11421.96 96.45 56759.52 88888.00 2017-01-22 02:20:05.407 022 11422.00 96.32 56759.04 88888.00 2017-01-22 02:20:05.907 022 11422.04 96.18 56758.56 88888.00 2017-01-22 02:20:06.407 022 11422.12 96.08 56758.08 88888.00 2017-01-22 02:20:06.907 022 11422.19 96.05 56757.67 88888.00 2017-01-22 02:20:07.407 022 11422.27 95.87 56757.25 88888.00 2017-01-22 02:20:07.907 022 11422.33 95.70 56756.77 88888.00 2017-01-22 02:20:08.407 022 11422.40 95.69 56756.28 88888.00 2017-01-22 02:20:08.907 022 11422.49 95.72 56755.79 88888.00 2017-01-22 02:20:09.407 022 11422.61 95.57 56755.30 88888.00 2017-01-22 02:20:09.907 022 11422.67 95.43 56754.85 88888.00 2017-01-22 02:20:10.407 022 11422.72 95.30 56754.47 88888.00 2017-01-22 02:20:10.907 022 11422.79 95.18 56754.08 88888.00 2017-01-22 02:20:11.407 022 11422.86 95.15 56753.65 88888.00 2017-01-22 02:20:11.907 022 11422.89 95.10 56753.23 88888.00 2017-01-22 02:20:12.407 022 11422.97 94.87 56752.87 88888.00 2017-01-22 02:20:12.907 022 11423.07 94.79 56752.43 88888.00 2017-01-22 02:20:13.407 022 11423.10 94.57 56752.05 88888.00 2017-01-22 02:20:13.907 022 11423.18 94.56 56751.69 88888.00 2017-01-22 02:20:14.407 022 11423.29 94.57 56751.33 88888.00 2017-01-22 02:20:14.907 022 11423.38 94.35 56750.92 88888.00 2017-01-22 02:20:15.407 022 11423.43 94.40 56750.61 88888.00 2017-01-22 02:20:15.907 022 11423.50 94.20 56750.24 88888.00 2017-01-22 02:20:16.407 022 11423.58 94.07 56749.86 88888.00 2017-01-22 02:20:16.907 022 11423.65 94.02 56749.51 88888.00 2017-01-22 02:20:17.407 022 11423.72 94.10 56749.14 88888.00 2017-01-22 02:20:17.907 022 11423.79 93.92 56748.76 88888.00 2017-01-22 02:20:18.407 022 11423.83 93.76 56748.37 88888.00 2017-01-22 02:20:18.907 022 11423.97 93.72 56748.04 88888.00 2017-01-22 02:20:19.407 022 11424.02 93.79 56747.67 88888.00 2017-01-22 02:20:19.907 022 11424.12 93.38 56747.38 88888.00 2017-01-22 02:20:20.407 022 11424.21 93.40 56747.02 88888.00 2017-01-22 02:20:20.907 022 11424.31 93.24 56746.63 88888.00 2017-01-22 02:20:21.407 022 11424.36 93.12 56746.25 88888.00 2017-01-22 02:20:21.907 022 11424.46 93.02 56745.99 88888.00 2017-01-22 02:20:22.407 022 11424.56 93.01 56745.73 88888.00 2017-01-22 02:20:22.907 022 11424.67 92.92 56745.44 88888.00 2017-01-22 02:20:23.407 022 11424.74 93.06 56745.12 88888.00 2017-01-22 02:20:23.907 022 11424.89 92.90 56744.77 88888.00 2017-01-22 02:20:24.407 022 11424.99 92.51 56744.40 88888.00 2017-01-22 02:20:24.907 022 11425.08 92.54 56744.08 88888.00 2017-01-22 02:20:25.407 022 11425.18 92.50 56743.83 88888.00 2017-01-22 02:20:25.907 022 11425.29 92.29 56743.53 88888.00 2017-01-22 02:20:26.407 022 11425.36 92.13 56743.23 88888.00 2017-01-22 02:20:26.907 022 11425.52 92.06 56742.97 88888.00 2017-01-22 02:20:27.407 022 11425.58 92.00 56742.70 88888.00 2017-01-22 02:20:27.907 022 11425.66 91.81 56742.39 88888.00 2017-01-22 02:20:28.407 022 11425.74 91.63 56742.13 88888.00 2017-01-22 02:20:28.907 022 11425.84 91.48 56741.84 88888.00 2017-01-22 02:20:29.407 022 11425.85 91.30 56741.56 88888.00 2017-01-22 02:20:29.907 022 11425.93 91.30 56741.30 88888.00 2017-01-22 02:20:30.407 022 11426.02 91.29 56741.09 88888.00 2017-01-22 02:20:30.907 022 11426.06 91.23 56740.78 88888.00 2017-01-22 02:20:31.407 022 11426.09 91.13 56740.51 88888.00 2017-01-22 02:20:31.907 022 11426.13 91.14 56740.23 88888.00 2017-01-22 02:20:32.407 022 11426.20 90.90 56739.96 88888.00 2017-01-22 02:20:32.907 022 11426.21 90.76 56739.66 88888.00 2017-01-22 02:20:33.407 022 11426.26 90.64 56739.39 88888.00 2017-01-22 02:20:33.907 022 11426.36 90.30 56739.05 88888.00 2017-01-22 02:20:34.407 022 11426.38 90.13 56738.69 88888.00 2017-01-22 02:20:34.907 022 11426.37 90.12 56738.43 88888.00 2017-01-22 02:20:35.407 022 11426.43 90.18 56738.21 88888.00 2017-01-22 02:20:35.907 022 11426.51 89.99 56737.93 88888.00 2017-01-22 02:20:36.407 022 11426.63 89.86 56737.72 88888.00 2017-01-22 02:20:36.907 022 11426.75 89.77 56737.44 88888.00 2017-01-22 02:20:37.407 022 11426.83 89.55 56737.08 88888.00 2017-01-22 02:20:37.907 022 11426.90 89.46 56736.82 88888.00 2017-01-22 02:20:38.407 022 11427.04 89.25 56736.55 88888.00 2017-01-22 02:20:38.907 022 11427.13 89.25 56736.32 88888.00 2017-01-22 02:20:39.407 022 11427.20 89.18 56736.09 88888.00 2017-01-22 02:20:39.907 022 11427.32 88.89 56735.77 88888.00 2017-01-22 02:20:40.408 022 11427.40 88.82 56735.40 88888.00 2017-01-22 02:20:40.908 022 11427.49 88.69 56735.08 88888.00 2017-01-22 02:20:41.408 022 11427.65 88.48 56734.72 88888.00 2017-01-22 02:20:41.908 022 11427.80 88.44 56734.42 88888.00 2017-01-22 02:20:42.408 022 11427.86 88.39 56734.10 88888.00 2017-01-22 02:20:42.908 022 11427.96 88.17 56733.77 88888.00 2017-01-22 02:20:43.408 022 11428.09 87.92 56733.42 88888.00 2017-01-22 02:20:43.908 022 11428.21 87.75 56733.10 88888.00 2017-01-22 02:20:44.408 022 11428.31 87.69 56732.84 88888.00 2017-01-22 02:20:44.908 022 11428.49 87.56 56732.56 88888.00 2017-01-22 02:20:45.408 022 11428.60 87.40 56732.25 88888.00 2017-01-22 02:20:45.908 022 11428.73 87.33 56731.95 88888.00 2017-01-22 02:20:46.408 022 11428.92 87.25 56731.70 88888.00 2017-01-22 02:20:46.908 022 11429.05 87.12 56731.38 88888.00 2017-01-22 02:20:47.408 022 11429.13 86.96 56731.16 88888.00 2017-01-22 02:20:47.908 022 11429.22 87.02 56730.93 88888.00 2017-01-22 02:20:48.408 022 11429.39 86.80 56730.80 88888.00 2017-01-22 02:20:48.908 022 11429.44 86.75 56730.67 88888.00 2017-01-22 02:20:49.408 022 11429.56 86.80 56730.50 88888.00 2017-01-22 02:20:49.908 022 11429.76 86.67 56730.28 88888.00 2017-01-22 02:20:50.408 022 11429.87 86.48 56730.10 88888.00 2017-01-22 02:20:50.908 022 11429.99 86.27 56729.94 88888.00 2017-01-22 02:20:51.408 022 11430.16 86.17 56729.70 88888.00 2017-01-22 02:20:51.908 022 11430.31 86.05 56729.49 88888.00 2017-01-22 02:20:52.408 022 11430.52 86.00 56729.30 88888.00 2017-01-22 02:20:52.908 022 11430.67 85.84 56729.13 88888.00 2017-01-22 02:20:53.408 022 11430.80 85.72 56729.04 88888.00 2017-01-22 02:20:53.908 022 11430.93 85.67 56728.97 88888.00 2017-01-22 02:20:54.408 022 11431.08 85.64 56728.85 88888.00 2017-01-22 02:20:54.908 022 11431.24 85.67 56728.73 88888.00 2017-01-22 02:20:55.408 022 11431.38 85.64 56728.55 88888.00 2017-01-22 02:20:55.908 022 11431.55 85.49 56728.38 88888.00 2017-01-22 02:20:56.408 022 11431.69 85.40 56728.25 88888.00 2017-01-22 02:20:56.908 022 11431.84 85.37 56728.23 88888.00 2017-01-22 02:20:57.408 022 11432.00 85.46 56728.08 88888.00 2017-01-22 02:20:57.908 022 11432.18 85.38 56727.96 88888.00 2017-01-22 02:20:58.408 022 11432.31 85.33 56727.85 88888.00 2017-01-22 02:20:58.908 022 11432.46 85.40 56727.76 88888.00 2017-01-22 02:20:59.408 022 11432.67 85.18 56727.72 88888.00 2017-01-22 02:20:59.908 022 11432.79 84.98 56727.64 88888.00 2017-01-22 02:21:00.408 022 11432.94 84.99 56727.62 88888.00 2017-01-22 02:21:00.908 022 11433.12 85.02 56727.59 88888.00 2017-01-22 02:21:01.408 022 11433.30 84.99 56727.55 88888.00 2017-01-22 02:21:01.908 022 11433.46 84.90 56727.53 88888.00 2017-01-22 02:21:02.408 022 11433.61 84.77 56727.55 88888.00 2017-01-22 02:21:02.908 022 11433.78 84.79 56727.51 88888.00 2017-01-22 02:21:03.408 022 11433.91 84.67 56727.48 88888.00 2017-01-22 02:21:03.908 022 11434.02 84.82 56727.46 88888.00 2017-01-22 02:21:04.408 022 11434.18 84.77 56727.39 88888.00 2017-01-22 02:21:04.908 022 11434.27 84.49 56727.33 88888.00 2017-01-22 02:21:05.408 022 11434.40 84.47 56727.23 88888.00 2017-01-22 02:21:05.908 022 11434.54 84.40 56727.18 88888.00 2017-01-22 02:21:06.408 022 11434.65 84.24 56727.08 88888.00 2017-01-22 02:21:06.908 022 11434.75 84.27 56727.05 88888.00 2017-01-22 02:21:07.408 022 11434.88 84.17 56727.04 88888.00 2017-01-22 02:21:07.908 022 11435.02 84.11 56726.99 88888.00 2017-01-22 02:21:08.408 022 11435.10 84.02 56726.92 88888.00 2017-01-22 02:21:08.908 022 11435.21 84.02 56726.86 88888.00 2017-01-22 02:21:09.408 022 11435.36 83.93 56726.80 88888.00 2017-01-22 02:21:09.908 022 11435.48 83.89 56726.68 88888.00 2017-01-22 02:21:10.408 022 11435.58 83.88 56726.60 88888.00 2017-01-22 02:21:10.908 022 11435.66 83.75 56726.55 88888.00 2017-01-22 02:21:11.408 022 11435.76 83.61 56726.48 88888.00 2017-01-22 02:21:11.908 022 11435.86 83.46 56726.47 88888.00 2017-01-22 02:21:12.408 022 11435.94 83.43 56726.39 88888.00 2017-01-22 02:21:12.908 022 11436.04 83.42 56726.36 88888.00 2017-01-22 02:21:13.408 022 11436.14 83.34 56726.30 88888.00 2017-01-22 02:21:13.908 022 11436.31 83.32 56726.23 88888.00 2017-01-22 02:21:14.408 022 11436.50 83.28 56726.18 88888.00 2017-01-22 02:21:14.908 022 11436.57 83.14 56726.11 88888.00 2017-01-22 02:21:15.408 022 11436.65 83.00 56726.07 88888.00 2017-01-22 02:21:15.908 022 11436.76 82.92 56726.08 88888.00 2017-01-22 02:21:16.408 022 11436.86 82.93 56726.08 88888.00 2017-01-22 02:21:16.908 022 11437.01 82.78 56726.09 88888.00 2017-01-22 02:21:17.408 022 11437.14 82.70 56726.12 88888.00 2017-01-22 02:21:17.908 022 11437.26 82.63 56726.16 88888.00 2017-01-22 02:21:18.408 022 11437.35 82.58 56726.17 88888.00 2017-01-22 02:21:18.908 022 11437.41 82.47 56726.17 88888.00 2017-01-22 02:21:19.408 022 11437.54 82.38 56726.15 88888.00 2017-01-22 02:21:19.908 022 11437.70 82.26 56726.26 88888.00 2017-01-22 02:21:20.408 022 11437.81 82.22 56726.27 88888.00 2017-01-22 02:21:20.908 022 11437.94 82.19 56726.27 88888.00 2017-01-22 02:21:21.408 022 11438.04 82.12 56726.33 88888.00 2017-01-22 02:21:21.908 022 11438.14 82.13 56726.40 88888.00 2017-01-22 02:21:22.408 022 11438.24 82.08 56726.46 88888.00 2017-01-22 02:21:22.908 022 11438.33 81.93 56726.48 88888.00 2017-01-22 02:21:23.408 022 11438.47 81.89 56726.54 88888.00 2017-01-22 02:21:23.908 022 11438.61 81.71 56726.59 88888.00 2017-01-22 02:21:24.408 022 11438.71 81.54 56726.61 88888.00 2017-01-22 02:21:24.908 022 11438.81 81.45 56726.69 88888.00 2017-01-22 02:21:25.408 022 11438.94 81.41 56726.78 88888.00 2017-01-22 02:21:25.908 022 11439.02 81.23 56726.87 88888.00 2017-01-22 02:21:26.408 022 11439.13 81.30 56726.91 88888.00 2017-01-22 02:21:26.908 022 11439.28 81.20 56727.08 88888.00 2017-01-22 02:21:27.408 022 11439.44 81.07 56727.20 88888.00 2017-01-22 02:21:27.908 022 11439.57 80.95 56727.31 88888.00 2017-01-22 02:21:28.408 022 11439.71 80.81 56727.49 88888.00 2017-01-22 02:21:28.908 022 11439.84 80.72 56727.66 88888.00 2017-01-22 02:21:29.408 022 11439.95 80.63 56727.78 88888.00 2017-01-22 02:21:29.908 022 11440.04 80.67 56727.98 88888.00 2017-01-22 02:21:30.408 022 11440.12 80.61 56728.17 88888.00 2017-01-22 02:21:30.908 022 11440.24 80.38 56728.34 88888.00 2017-01-22 02:21:31.408 022 11440.37 80.26 56728.52 88888.00 2017-01-22 02:21:31.908 022 11440.51 80.26 56728.75 88888.00 2017-01-22 02:21:32.408 022 11440.65 80.09 56728.96 88888.00 2017-01-22 02:21:32.908 022 11440.75 79.92 56729.18 88888.00 2017-01-22 02:21:33.408 022 11440.88 79.93 56729.45 88888.00 2017-01-22 02:21:33.908 022 11440.97 79.84 56729.69 88888.00 2017-01-22 02:21:34.408 022 11441.09 79.66 56729.93 88888.00 2017-01-22 02:21:34.908 022 11441.28 79.53 56730.18 88888.00 2017-01-22 02:21:35.408 022 11441.37 79.46 56730.53 88888.00 2017-01-22 02:21:35.908 022 11441.50 79.37 56730.83 88888.00 2017-01-22 02:21:36.408 022 11441.65 79.31 56731.04 88888.00 2017-01-22 02:21:36.908 022 11441.78 79.20 56731.25 88888.00 2017-01-22 02:21:37.408 022 11441.92 79.07 56731.44 88888.00 2017-01-22 02:21:37.908 022 11442.01 78.91 56731.56 88888.00 2017-01-22 02:21:38.408 022 11442.13 78.85 56731.81 88888.00 2017-01-22 02:21:38.908 022 11442.25 78.71 56732.07 88888.00 2017-01-22 02:21:39.408 022 11442.34 78.46 56732.30 88888.00 2017-01-22 02:21:39.908 022 11442.43 78.53 56732.56 88888.00 2017-01-22 02:21:40.408 022 11442.55 78.57 56732.77 88888.00 2017-01-22 02:21:40.908 022 11442.66 78.35 56733.00 88888.00 2017-01-22 02:21:41.408 022 11442.74 78.17 56733.28 88888.00 2017-01-22 02:21:41.908 022 11442.80 77.98 56733.54 88888.00 2017-01-22 02:21:42.408 022 11442.82 77.94 56733.81 88888.00 2017-01-22 02:21:42.908 022 11442.89 77.91 56734.10 88888.00 2017-01-22 02:21:43.408 022 11443.01 77.62 56734.44 88888.00 2017-01-22 02:21:43.908 022 11443.01 77.47 56734.76 88888.00 2017-01-22 02:21:44.408 022 11443.05 77.35 56735.10 88888.00 2017-01-22 02:21:44.908 022 11443.12 77.46 56735.47 88888.00 2017-01-22 02:21:45.408 022 11443.18 77.33 56735.77 88888.00 2017-01-22 02:21:45.908 022 11443.23 77.19 56736.16 88888.00 2017-01-22 02:21:46.408 022 11443.25 76.95 56736.54 88888.00 2017-01-22 02:21:46.908 022 11443.37 76.81 56736.87 88888.00 2017-01-22 02:21:47.408 022 11443.45 76.78 56737.28 88888.00 2017-01-22 02:21:47.908 022 11443.51 76.72 56737.65 88888.00 2017-01-22 02:21:48.408 022 11443.60 76.59 56738.07 88888.00 2017-01-22 02:21:48.908 022 11443.66 76.67 56738.44 88888.00 2017-01-22 02:21:49.408 022 11443.73 76.39 56738.80 88888.00 2017-01-22 02:21:49.908 022 11443.78 76.25 56739.24 88888.00 2017-01-22 02:21:50.408 022 11443.84 76.15 56739.78 88888.00 2017-01-22 02:21:50.908 022 11443.87 76.20 56740.23 88888.00 2017-01-22 02:21:51.408 022 11443.94 76.20 56740.66 88888.00 2017-01-22 02:21:51.908 022 11444.00 76.03 56741.09 88888.00 2017-01-22 02:21:52.408 022 11444.02 75.94 56741.56 88888.00 2017-01-22 02:21:52.908 022 11444.05 75.91 56742.08 88888.00 2017-01-22 02:21:53.408 022 11444.13 75.91 56742.65 88888.00 2017-01-22 02:21:53.908 022 11444.16 75.93 56743.13 88888.00 2017-01-22 02:21:54.408 022 11444.21 75.94 56743.66 88888.00 2017-01-22 02:21:54.908 022 11444.24 76.05 56744.15 88888.00 2017-01-22 02:21:55.408 022 11444.31 75.70 56744.71 88888.00 2017-01-22 02:21:55.908 022 11444.36 75.62 56745.35 88888.00 2017-01-22 02:21:56.408 022 11444.40 75.70 56745.86 88888.00 2017-01-22 02:21:56.908 022 11444.43 75.70 56746.48 88888.00 2017-01-22 02:21:57.408 022 11444.55 75.84 56747.09 88888.00 2017-01-22 02:21:57.908 022 11444.69 75.96 56747.74 88888.00 2017-01-22 02:21:58.408 022 11444.79 76.15 56748.45 88888.00 2017-01-22 02:21:58.908 022 11444.89 76.24 56749.24 88888.00 2017-01-22 02:21:59.408 022 11445.04 76.45 56750.05 88888.00 2017-01-22 02:21:59.908 022 11445.16 76.60 56750.88 88888.00 2017-01-22 02:22:00.408 022 11445.27 76.99 56751.68 88888.00 2017-01-22 02:22:00.908 022 11445.40 77.39 56752.58 88888.00 2017-01-22 02:22:01.408 022 11445.65 77.53 56753.37 88888.00 2017-01-22 02:22:01.908 022 11445.83 77.61 56754.25 88888.00 2017-01-22 02:22:02.408 022 11445.98 77.87 56755.12 88888.00 2017-01-22 02:22:02.908 022 11446.12 78.23 56755.98 88888.00 2017-01-22 02:22:03.408 022 11446.27 78.44 56756.83 88888.00 2017-01-22 02:22:03.908 022 11446.42 78.71 56757.69 88888.00 2017-01-22 02:22:04.408 022 11446.64 78.98 56758.53 88888.00 2017-01-22 02:22:04.908 022 11446.80 79.04 56759.35 88888.00 2017-01-22 02:22:05.408 022 11446.91 79.13 56760.13 88888.00 2017-01-22 02:22:05.908 022 11447.08 79.41 56761.02 88888.00 2017-01-22 02:22:06.408 022 11447.23 79.85 56761.87 88888.00 2017-01-22 02:22:06.908 022 11447.35 79.98 56762.62 88888.00 2017-01-22 02:22:07.408 022 11447.49 79.94 56763.30 88888.00 2017-01-22 02:22:07.908 022 11447.63 79.98 56764.11 88888.00 2017-01-22 02:22:08.408 022 11447.75 80.28 56764.80 88888.00 2017-01-22 02:22:08.908 022 11447.85 80.22 56765.50 88888.00 2017-01-22 02:22:09.408 022 11447.95 80.38 56766.20 88888.00 2017-01-22 02:22:09.908 022 11448.02 80.52 56766.86 88888.00 2017-01-22 02:22:10.408 022 11448.10 80.48 56767.57 88888.00 2017-01-22 02:22:10.908 022 11448.18 80.53 56768.20 88888.00 2017-01-22 02:22:11.408 022 11448.26 80.68 56768.79 88888.00 2017-01-22 02:22:11.908 022 11448.27 80.82 56769.41 88888.00 2017-01-22 02:22:12.408 022 11448.34 80.77 56769.98 88888.00 2017-01-22 02:22:12.908 022 11448.45 80.75 56770.51 88888.00 2017-01-22 02:22:13.408 022 11448.48 80.77 56771.01 88888.00 2017-01-22 02:22:13.908 022 11448.54 80.86 56771.53 88888.00 2017-01-22 02:22:14.408 022 11448.60 80.95 56772.10 88888.00 2017-01-22 02:22:14.908 022 11448.61 80.93 56772.62 88888.00 2017-01-22 02:22:15.408 022 11448.62 80.82 56773.08 88888.00 2017-01-22 02:22:15.908 022 11448.65 80.70 56773.59 88888.00 2017-01-22 02:22:16.408 022 11448.67 80.69 56774.13 88888.00 2017-01-22 02:22:16.908 022 11448.75 80.69 56774.57 88888.00 2017-01-22 02:22:17.408 022 11448.78 80.80 56775.01 88888.00 2017-01-22 02:22:17.908 022 11448.76 80.72 56775.45 88888.00 2017-01-22 02:22:18.408 022 11448.75 80.68 56775.84 88888.00 2017-01-22 02:22:18.908 022 11448.75 80.61 56776.22 88888.00 2017-01-22 02:22:19.408 022 11448.74 80.53 56776.62 88888.00 2017-01-22 02:22:19.908 022 11448.73 80.46 56777.06 88888.00 2017-01-22 02:22:20.408 022 11448.68 80.45 56777.40 88888.00 2017-01-22 02:22:20.908 022 11448.71 80.40 56777.70 88888.00 2017-01-22 02:22:21.408 022 11448.71 80.38 56778.01 88888.00 2017-01-22 02:22:21.908 022 11448.69 80.32 56778.38 88888.00 2017-01-22 02:22:22.408 022 11448.71 80.23 56778.70 88888.00 2017-01-22 02:22:22.908 022 11448.68 80.25 56778.99 88888.00 2017-01-22 02:22:23.408 022 11448.66 80.21 56779.31 88888.00 2017-01-22 02:22:23.908 022 11448.74 80.15 56779.65 88888.00 2017-01-22 02:22:24.408 022 11448.75 80.11 56779.92 88888.00 2017-01-22 02:22:24.908 022 11448.72 80.04 56780.26 88888.00 2017-01-22 02:22:25.408 022 11448.78 80.12 56780.55 88888.00 2017-01-22 02:22:25.908 022 11448.82 79.99 56780.89 88888.00 2017-01-22 02:22:26.408 022 11448.85 79.78 56781.24 88888.00 2017-01-22 02:22:26.908 022 11448.83 79.88 56781.57 88888.00 2017-01-22 02:22:27.408 022 11448.81 79.79 56781.94 88888.00 2017-01-22 02:22:27.908 022 11448.85 79.59 56782.24 88888.00 2017-01-22 02:22:28.408 022 11448.86 79.55 56782.56 88888.00 2017-01-22 02:22:28.908 022 11448.88 79.65 56782.92 88888.00 2017-01-22 02:22:29.408 022 11449.00 79.54 56783.39 88888.00 2017-01-22 02:22:29.908 022 11449.07 79.46 56783.80 88888.00 2017-01-22 02:22:30.408 022 11449.13 79.52 56784.19 88888.00 2017-01-22 02:22:30.908 022 11449.21 79.53 56784.65 88888.00 2017-01-22 02:22:31.408 022 11449.30 79.54 56785.06 88888.00 2017-01-22 02:22:31.908 022 11449.36 79.55 56785.48 88888.00 2017-01-22 02:22:32.408 022 11449.49 79.64 56785.89 88888.00 2017-01-22 02:22:32.908 022 11449.57 79.80 56786.37 88888.00 2017-01-22 02:22:33.408 022 11449.65 79.58 56786.82 88888.00 2017-01-22 02:22:33.908 022 11449.75 79.59 56787.28 88888.00 2017-01-22 02:22:34.408 022 11449.83 79.57 56787.76 88888.00 2017-01-22 02:22:34.908 022 11449.84 79.52 56788.18 88888.00 2017-01-22 02:22:35.408 022 11449.94 79.53 56788.68 88888.00 2017-01-22 02:22:35.908 022 11450.03 79.58 56789.11 88888.00 2017-01-22 02:22:36.408 022 11450.04 79.58 56789.58 88888.00 2017-01-22 02:22:36.908 022 11450.12 79.71 56790.11 88888.00 2017-01-22 02:22:37.408 022 11450.17 79.61 56790.56 88888.00 2017-01-22 02:22:37.908 022 11450.22 79.64 56791.05 88888.00 2017-01-22 02:22:38.408 022 11450.26 79.70 56791.56 88888.00 2017-01-22 02:22:38.908 022 11450.28 79.71 56792.07 88888.00 2017-01-22 02:22:39.408 022 11450.24 79.64 56792.54 88888.00 2017-01-22 02:22:39.908 022 11450.20 79.51 56792.97 88888.00 2017-01-22 02:22:40.408 022 11450.20 79.50 56793.30 88888.00 2017-01-22 02:22:40.908 022 11450.13 79.48 56793.72 88888.00 2017-01-22 02:22:41.408 022 11450.14 79.44 56794.19 88888.00 2017-01-22 02:22:41.908 022 11450.13 79.60 56794.63 88888.00 2017-01-22 02:22:42.408 022 11450.08 79.59 56795.12 88888.00 2017-01-22 02:22:42.908 022 11450.05 79.44 56795.58 88888.00 2017-01-22 02:22:43.408 022 11450.01 79.55 56796.06 88888.00 2017-01-22 02:22:43.908 022 11450.01 79.37 56796.49 88888.00 2017-01-22 02:22:44.408 022 11450.00 79.28 56796.93 88888.00 2017-01-22 02:22:44.908 022 11449.99 79.33 56797.34 88888.00 2017-01-22 02:22:45.408 022 11449.92 79.27 56797.80 88888.00 2017-01-22 02:22:45.908 022 11449.87 79.25 56798.24 88888.00 2017-01-22 02:22:46.408 022 11449.85 79.40 56798.62 88888.00 2017-01-22 02:22:46.908 022 11449.85 79.44 56799.05 88888.00 2017-01-22 02:22:47.408 022 11449.82 79.19 56799.48 88888.00 2017-01-22 02:22:47.908 022 11449.76 79.11 56799.82 88888.00 2017-01-22 02:22:48.408 022 11449.75 79.14 56800.33 88888.00 2017-01-22 02:22:48.908 022 11449.72 79.09 56800.76 88888.00 2017-01-22 02:22:49.408 022 11449.64 79.03 56801.13 88888.00 2017-01-22 02:22:49.908 022 11449.61 79.10 56801.53 88888.00 2017-01-22 02:22:50.408 022 11449.57 79.13 56801.94 88888.00 2017-01-22 02:22:50.908 022 11449.54 79.03 56802.36 88888.00 2017-01-22 02:22:51.408 022 11449.54 78.96 56802.79 88888.00 2017-01-22 02:22:51.908 022 11449.54 78.90 56803.20 88888.00 2017-01-22 02:22:52.408 022 11449.49 78.93 56803.59 88888.00 2017-01-22 02:22:52.908 022 11449.41 78.96 56804.01 88888.00 2017-01-22 02:22:53.408 022 11449.35 78.87 56804.48 88888.00 2017-01-22 02:22:53.908 022 11449.29 78.78 56804.98 88888.00 2017-01-22 02:22:54.408 022 11449.22 78.92 56805.44 88888.00 2017-01-22 02:22:54.908 022 11449.17 79.00 56805.90 88888.00 2017-01-22 02:22:55.408 022 11449.12 79.03 56806.34 88888.00 2017-01-22 02:22:55.908 022 11449.03 78.94 56806.77 88888.00 2017-01-22 02:22:56.408 022 11448.98 78.97 56807.24 88888.00 2017-01-22 02:22:56.908 022 11448.93 78.83 56807.59 88888.00 2017-01-22 02:22:57.408 022 11448.85 78.79 56808.00 88888.00 2017-01-22 02:22:57.908 022 11448.82 78.85 56808.36 88888.00 2017-01-22 02:22:58.408 022 11448.78 78.73 56808.66 88888.00 2017-01-22 02:22:58.908 022 11448.72 78.80 56809.03 88888.00 2017-01-22 02:22:59.408 022 11448.73 78.78 56809.39 88888.00 2017-01-22 02:22:59.908 022 11448.73 78.79 56809.69 88888.00 2017-01-22 02:23:00.408 022 11448.66 78.75 56810.07 88888.00 2017-01-22 02:23:00.908 022 11448.64 78.73 56810.48 88888.00 2017-01-22 02:23:01.408 022 11448.66 78.80 56810.88 88888.00 2017-01-22 02:23:01.908 022 11448.65 78.72 56811.27 88888.00 2017-01-22 02:23:02.408 022 11448.61 78.69 56811.65 88888.00 2017-01-22 02:23:02.908 022 11448.61 78.72 56812.00 88888.00 2017-01-22 02:23:03.408 022 11448.58 78.77 56812.44 88888.00 2017-01-22 02:23:03.908 022 11448.52 78.77 56812.85 88888.00 2017-01-22 02:23:04.408 022 11448.47 78.86 56813.14 88888.00 2017-01-22 02:23:04.908 022 11448.43 79.00 56813.52 88888.00 2017-01-22 02:23:05.409 022 11448.38 79.09 56813.92 88888.00 2017-01-22 02:23:05.909 022 11448.37 78.97 56814.23 88888.00 2017-01-22 02:23:06.409 022 11448.36 78.93 56814.48 88888.00 2017-01-22 02:23:06.909 022 11448.27 78.90 56814.76 88888.00 2017-01-22 02:23:07.409 022 11448.26 79.12 56815.07 88888.00 2017-01-22 02:23:07.909 022 11448.29 78.93 56815.43 88888.00 2017-01-22 02:23:08.409 022 11448.26 78.87 56815.76 88888.00 2017-01-22 02:23:08.909 022 11448.22 78.89 56816.03 88888.00 2017-01-22 02:23:09.409 022 11448.20 78.83 56816.30 88888.00 2017-01-22 02:23:09.909 022 11448.15 78.91 56816.60 88888.00 2017-01-22 02:23:10.409 022 11448.09 78.93 56816.86 88888.00 2017-01-22 02:23:10.909 022 11448.04 78.94 56817.12 88888.00 2017-01-22 02:23:11.409 022 11447.96 78.90 56817.39 88888.00 2017-01-22 02:23:11.909 022 11447.84 78.73 56817.63 88888.00 2017-01-22 02:23:12.409 022 11447.77 78.56 56817.87 88888.00 2017-01-22 02:23:12.909 022 11447.71 78.50 56818.06 88888.00 2017-01-22 02:23:13.409 022 11447.66 78.73 56818.27 88888.00 2017-01-22 02:23:13.909 022 11447.62 78.63 56818.54 88888.00 2017-01-22 02:23:14.409 022 11447.54 78.38 56818.77 88888.00 2017-01-22 02:23:14.909 022 11447.46 78.26 56819.01 88888.00 2017-01-22 02:23:15.409 022 11447.37 78.43 56819.23 88888.00 2017-01-22 02:23:15.909 022 11447.30 78.42 56819.46 88888.00 2017-01-22 02:23:16.409 022 11447.27 78.57 56819.74 88888.00 2017-01-22 02:23:16.909 022 11447.29 78.51 56820.01 88888.00 2017-01-22 02:23:17.409 022 11447.26 78.41 56820.23 88888.00 2017-01-22 02:23:17.909 022 11447.20 78.38 56820.43 88888.00 2017-01-22 02:23:18.409 022 11447.19 78.30 56820.66 88888.00 2017-01-22 02:23:18.909 022 11447.19 78.30 56820.92 88888.00 2017-01-22 02:23:19.409 022 11447.18 78.35 56821.16 88888.00 2017-01-22 02:23:19.909 022 11447.16 78.29 56821.37 88888.00 2017-01-22 02:23:20.409 022 11447.22 78.25 56821.56 88888.00 2017-01-22 02:23:20.909 022 11447.22 78.34 56821.77 88888.00 2017-01-22 02:23:21.409 022 11447.25 78.43 56821.96 88888.00 2017-01-22 02:23:21.909 022 11447.28 78.34 56822.13 88888.00 2017-01-22 02:23:22.409 022 11447.34 78.35 56822.27 88888.00 2017-01-22 02:23:22.909 022 11447.35 78.14 56822.45 88888.00 2017-01-22 02:23:23.409 022 11447.30 78.08 56822.57 88888.00 2017-01-22 02:23:23.909 022 11447.35 78.23 56822.65 88888.00 2017-01-22 02:23:24.409 022 11447.39 78.16 56822.81 88888.00 2017-01-22 02:23:24.909 022 11447.42 78.08 56822.96 88888.00 2017-01-22 02:23:25.409 022 11447.44 78.10 56823.04 88888.00 2017-01-22 02:23:25.909 022 11447.49 78.24 56823.16 88888.00 2017-01-22 02:23:26.409 022 11447.54 78.10 56823.27 88888.00 2017-01-22 02:23:26.909 022 11447.55 78.38 56823.36 88888.00 2017-01-22 02:23:27.409 022 11447.64 78.26 56823.50 88888.00 2017-01-22 02:23:27.909 022 11447.64 78.14 56823.57 88888.00 2017-01-22 02:23:28.409 022 11447.67 78.09 56823.63 88888.00 2017-01-22 02:23:28.909 022 11447.71 78.15 56823.80 88888.00 2017-01-22 02:23:29.409 022 11447.74 78.18 56823.87 88888.00 2017-01-22 02:23:29.909 022 11447.78 78.15 56823.97 88888.00 2017-01-22 02:23:30.409 022 11447.84 78.05 56824.08 88888.00 2017-01-22 02:23:30.909 022 11447.92 78.07 56824.22 88888.00 2017-01-22 02:23:31.409 022 11448.05 78.17 56824.41 88888.00 2017-01-22 02:23:31.909 022 11448.15 78.42 56824.60 88888.00 2017-01-22 02:23:32.409 022 11448.22 78.46 56824.79 88888.00 2017-01-22 02:23:32.909 022 11448.29 78.38 56824.96 88888.00 2017-01-22 02:23:33.409 022 11448.34 78.43 56825.20 88888.00 2017-01-22 02:23:33.909 022 11448.45 78.51 56825.40 88888.00 2017-01-22 02:23:34.409 022 11448.54 78.96 56825.58 88888.00 2017-01-22 02:23:34.909 022 11448.61 79.06 56825.85 88888.00 2017-01-22 02:23:35.409 022 11448.65 79.02 56826.09 88888.00 2017-01-22 02:23:35.909 022 11448.74 79.07 56826.36 88888.00 2017-01-22 02:23:36.409 022 11448.76 79.13 56826.68 88888.00 2017-01-22 02:23:36.909 022 11448.82 79.36 56826.94 88888.00 2017-01-22 02:23:37.409 022 11448.89 79.39 56827.23 88888.00 2017-01-22 02:23:37.909 022 11448.90 79.31 56827.51 88888.00 2017-01-22 02:23:38.409 022 11448.90 79.38 56827.85 88888.00 2017-01-22 02:23:38.909 022 11448.90 79.48 56828.14 88888.00 2017-01-22 02:23:39.409 022 11448.94 79.58 56828.41 88888.00 2017-01-22 02:23:39.909 022 11448.95 79.66 56828.68 88888.00 2017-01-22 02:23:40.409 022 11449.03 79.73 56828.97 88888.00 2017-01-22 02:23:40.909 022 11449.07 79.84 56829.25 88888.00 2017-01-22 02:23:41.409 022 11449.13 80.05 56829.50 88888.00 2017-01-22 02:23:41.909 022 11449.19 80.22 56829.77 88888.00 2017-01-22 02:23:42.409 022 11449.29 80.21 56829.96 88888.00 2017-01-22 02:23:42.909 022 11449.31 80.25 56830.18 88888.00 2017-01-22 02:23:43.409 022 11449.36 80.39 56830.38 88888.00 2017-01-22 02:23:43.909 022 11449.41 80.64 56830.45 88888.00 2017-01-22 02:23:44.409 022 11449.42 80.67 56830.61 88888.00 2017-01-22 02:23:44.909 022 11449.51 80.64 56830.79 88888.00 2017-01-22 02:23:45.409 022 11449.58 80.72 56830.96 88888.00 2017-01-22 02:23:45.909 022 11449.59 80.89 56831.16 88888.00 2017-01-22 02:23:46.409 022 11449.66 80.89 56831.34 88888.00 2017-01-22 02:23:46.909 022 11449.73 80.94 56831.51 88888.00 2017-01-22 02:23:47.409 022 11449.78 80.98 56831.64 88888.00 2017-01-22 02:23:47.909 022 11449.80 81.25 56831.88 88888.00 2017-01-22 02:23:48.409 022 11449.84 81.47 56832.15 88888.00 2017-01-22 02:23:48.909 022 11449.85 81.44 56832.37 88888.00 2017-01-22 02:23:49.409 022 11449.85 81.59 56832.57 88888.00 2017-01-22 02:23:49.909 022 11449.86 81.66 56832.82 88888.00 2017-01-22 02:23:50.409 022 11449.82 81.78 56833.03 88888.00 2017-01-22 02:23:50.909 022 11449.77 81.92 56833.24 88888.00 2017-01-22 02:23:51.409 022 11449.77 82.02 56833.49 88888.00 2017-01-22 02:23:51.909 022 11449.82 82.12 56833.75 88888.00 2017-01-22 02:23:52.409 022 11449.84 82.25 56833.98 88888.00 2017-01-22 02:23:52.909 022 11449.80 82.32 56834.16 88888.00 2017-01-22 02:23:53.409 022 11449.85 82.51 56834.32 88888.00 2017-01-22 02:23:53.909 022 11449.84 82.58 56834.55 88888.00 2017-01-22 02:23:54.409 022 11449.84 82.73 56834.72 88888.00 2017-01-22 02:23:54.909 022 11449.86 82.87 56834.91 88888.00 2017-01-22 02:23:55.409 022 11449.80 82.87 56835.09 88888.00 2017-01-22 02:23:55.909 022 11449.80 83.05 56835.29 88888.00 2017-01-22 02:23:56.409 022 11449.80 83.33 56835.51 88888.00 2017-01-22 02:23:56.909 022 11449.86 83.32 56835.68 88888.00 2017-01-22 02:23:57.409 022 11449.85 83.38 56835.86 88888.00 2017-01-22 02:23:57.909 022 11449.87 83.55 56836.02 88888.00 2017-01-22 02:23:58.409 022 11450.00 83.69 56836.09 88888.00 2017-01-22 02:23:58.909 022 11450.04 83.86 56836.21 88888.00 2017-01-22 02:23:59.409 022 11450.07 83.94 56836.28 88888.00 2017-01-22 02:23:59.909 022 11450.20 84.10 56836.32 88888.00 2017-01-22 02:24:00.409 022 11450.31 83.99 56836.43 88888.00 2017-01-22 02:24:00.909 022 11450.42 84.14 56836.49 88888.00 2017-01-22 02:24:01.409 022 11450.48 84.14 56836.50 88888.00 2017-01-22 02:24:01.909 022 11450.56 84.14 56836.53 88888.00 2017-01-22 02:24:02.409 022 11450.70 84.19 56836.63 88888.00 2017-01-22 02:24:02.909 022 11450.87 84.30 56836.70 88888.00 2017-01-22 02:24:03.409 022 11450.97 84.35 56836.84 88888.00 2017-01-22 02:24:03.909 022 11451.08 84.55 56837.02 88888.00 2017-01-22 02:24:04.409 022 11451.25 84.83 56837.19 88888.00 2017-01-22 02:24:04.909 022 11451.38 85.08 56837.35 88888.00 2017-01-22 02:24:05.409 022 11451.44 85.10 56837.63 88888.00 2017-01-22 02:24:05.909 022 11451.54 85.24 56837.85 88888.00 2017-01-22 02:24:06.409 022 11451.65 85.52 56838.04 88888.00 2017-01-22 02:24:06.909 022 11451.80 85.60 56838.23 88888.00 2017-01-22 02:24:07.409 022 11451.92 85.77 56838.38 88888.00 2017-01-22 02:24:07.909 022 11452.01 85.96 56838.56 88888.00 2017-01-22 02:24:08.409 022 11452.13 86.11 56838.74 88888.00 2017-01-22 02:24:08.909 022 11452.25 86.26 56838.93 88888.00 2017-01-22 02:24:09.409 022 11452.34 86.44 56839.12 88888.00 2017-01-22 02:24:09.909 022 11452.40 86.65 56839.29 88888.00 2017-01-22 02:24:10.409 022 11452.44 86.81 56839.39 88888.00 2017-01-22 02:24:10.909 022 11452.58 87.00 56839.52 88888.00 2017-01-22 02:24:11.409 022 11452.70 87.13 56839.65 88888.00 2017-01-22 02:24:11.909 022 11452.78 87.27 56839.78 88888.00 2017-01-22 02:24:12.409 022 11452.92 87.42 56839.81 88888.00 2017-01-22 02:24:12.909 022 11453.12 87.50 56839.90 88888.00 2017-01-22 02:24:13.409 022 11453.29 87.62 56839.98 88888.00 2017-01-22 02:24:13.909 022 11453.43 87.76 56840.04 88888.00 2017-01-22 02:24:14.409 022 11453.57 87.84 56840.16 88888.00 2017-01-22 02:24:14.909 022 11453.67 87.94 56840.24 88888.00 2017-01-22 02:24:15.409 022 11453.79 88.14 56840.35 88888.00 2017-01-22 02:24:15.909 022 11454.01 88.25 56840.54 88888.00 2017-01-22 02:24:16.409 022 11454.16 88.36 56840.73 88888.00 2017-01-22 02:24:16.909 022 11454.25 88.57 56840.85 88888.00 2017-01-22 02:24:17.409 022 11454.41 88.68 56841.03 88888.00 2017-01-22 02:24:17.909 022 11454.54 88.82 56841.18 88888.00 2017-01-22 02:24:18.409 022 11454.63 88.96 56841.29 88888.00 2017-01-22 02:24:18.909 022 11454.73 89.13 56841.44 88888.00 2017-01-22 02:24:19.409 022 11454.84 89.21 56841.56 88888.00 2017-01-22 02:24:19.909 022 11454.91 89.45 56841.65 88888.00 2017-01-22 02:24:20.409 022 11455.06 89.58 56841.76 88888.00 2017-01-22 02:24:20.909 022 11455.20 89.85 56841.96 88888.00 2017-01-22 02:24:21.409 022 11455.26 90.08 56842.15 88888.00 2017-01-22 02:24:21.909 022 11455.28 90.25 56842.32 88888.00 2017-01-22 02:24:22.409 022 11455.32 90.50 56842.46 88888.00 2017-01-22 02:24:22.909 022 11455.35 90.60 56842.61 88888.00 2017-01-22 02:24:23.409 022 11455.39 90.80 56842.76 88888.00 2017-01-22 02:24:23.909 022 11455.40 91.01 56842.79 88888.00 2017-01-22 02:24:24.409 022 11455.43 90.96 56842.79 88888.00 2017-01-22 02:24:24.909 022 11455.45 91.03 56842.78 88888.00 2017-01-22 02:24:25.409 022 11455.52 91.08 56842.79 88888.00 2017-01-22 02:24:25.909 022 11455.56 91.11 56842.74 88888.00 2017-01-22 02:24:26.409 022 11455.57 91.23 56842.74 88888.00 2017-01-22 02:24:26.909 022 11455.62 91.32 56842.80 88888.00 2017-01-22 02:24:27.409 022 11455.71 91.32 56842.87 88888.00 2017-01-22 02:24:27.909 022 11455.70 91.21 56842.99 88888.00 2017-01-22 02:24:28.409 022 11455.71 91.25 56843.12 88888.00 2017-01-22 02:24:28.909 022 11455.71 91.28 56843.28 88888.00 2017-01-22 02:24:29.409 022 11455.69 91.32 56843.34 88888.00 2017-01-22 02:24:29.909 022 11455.66 91.40 56843.40 88888.00 2017-01-22 02:24:30.409 022 11455.63 91.50 56843.48 88888.00 2017-01-22 02:24:30.909 022 11455.59 91.61 56843.55 88888.00 2017-01-22 02:24:31.409 022 11455.56 91.68 56843.59 88888.00 2017-01-22 02:24:31.909 022 11455.57 91.81 56843.59 88888.00 2017-01-22 02:24:32.409 022 11455.56 91.88 56843.64 88888.00 2017-01-22 02:24:32.909 022 11455.48 91.96 56843.73 88888.00 2017-01-22 02:24:33.409 022 11455.40 91.99 56843.75 88888.00 2017-01-22 02:24:33.909 022 11455.39 92.03 56843.73 88888.00 2017-01-22 02:24:34.409 022 11455.33 91.99 56843.79 88888.00 2017-01-22 02:24:34.909 022 11455.28 92.03 56843.76 88888.00 2017-01-22 02:24:35.409 022 11455.31 92.05 56843.77 88888.00 2017-01-22 02:24:35.909 022 11455.31 92.11 56843.75 88888.00 2017-01-22 02:24:36.409 022 11455.25 92.17 56843.74 88888.00 2017-01-22 02:24:36.909 022 11455.24 92.26 56843.70 88888.00 2017-01-22 02:24:37.409 022 11455.17 92.30 56843.64 88888.00 2017-01-22 02:24:37.909 022 11455.10 92.32 56843.64 88888.00 2017-01-22 02:24:38.409 022 11455.03 92.47 56843.56 88888.00 2017-01-22 02:24:38.909 022 11454.94 92.39 56843.48 88888.00 2017-01-22 02:24:39.409 022 11454.90 92.32 56843.43 88888.00 2017-01-22 02:24:39.909 022 11454.82 92.33 56843.35 88888.00 2017-01-22 02:24:40.409 022 11454.76 92.43 56843.25 88888.00 2017-01-22 02:24:40.909 022 11454.66 92.44 56843.19 88888.00 2017-01-22 02:24:41.409 022 11454.61 92.47 56843.12 88888.00 2017-01-22 02:24:41.909 022 11454.55 92.54 56843.06 88888.00 2017-01-22 02:24:42.409 022 11454.45 92.52 56843.00 88888.00 2017-01-22 02:24:42.909 022 11454.35 92.51 56842.91 88888.00 2017-01-22 02:24:43.409 022 11454.27 92.67 56842.86 88888.00 2017-01-22 02:24:43.909 022 11454.18 92.71 56842.84 88888.00 2017-01-22 02:24:44.409 022 11454.03 92.84 56842.87 88888.00 2017-01-22 02:24:44.909 022 11453.95 92.88 56842.83 88888.00 2017-01-22 02:24:45.409 022 11453.87 92.88 56842.86 88888.00 2017-01-22 02:24:45.909 022 11453.74 93.05 56842.87 88888.00 2017-01-22 02:24:46.409 022 11453.61 93.20 56842.84 88888.00 2017-01-22 02:24:46.909 022 11453.47 93.14 56842.87 88888.00 2017-01-22 02:24:47.409 022 11453.30 93.31 56842.86 88888.00 2017-01-22 02:24:47.909 022 11453.13 93.33 56842.80 88888.00 2017-01-22 02:24:48.409 022 11453.03 93.45 56842.77 88888.00 2017-01-22 02:24:48.909 022 11452.90 93.33 56842.76 88888.00 2017-01-22 02:24:49.409 022 11452.75 93.39 56842.73 88888.00 2017-01-22 02:24:49.909 022 11452.56 93.47 56842.80 88888.00 2017-01-22 02:24:50.409 022 11452.43 93.38 56842.77 88888.00 2017-01-22 02:24:50.909 022 11452.28 93.32 56842.67 88888.00 2017-01-22 02:24:51.409 022 11452.14 93.35 56842.61 88888.00 2017-01-22 02:24:51.909 022 11452.04 93.33 56842.61 88888.00 2017-01-22 02:24:52.409 022 11451.91 93.32 56842.58 88888.00 2017-01-22 02:24:52.909 022 11451.84 93.27 56842.54 88888.00 2017-01-22 02:24:53.409 022 11451.73 93.27 56842.50 88888.00 2017-01-22 02:24:53.909 022 11451.59 93.34 56842.41 88888.00 2017-01-22 02:24:54.409 022 11451.53 93.55 56842.42 88888.00 2017-01-22 02:24:54.909 022 11451.39 93.51 56842.46 88888.00 2017-01-22 02:24:55.409 022 11451.28 93.49 56842.48 88888.00 2017-01-22 02:24:55.909 022 11451.23 93.52 56842.55 88888.00 2017-01-22 02:24:56.409 022 11451.12 93.48 56842.58 88888.00 2017-01-22 02:24:56.909 022 11450.96 93.52 56842.55 88888.00 2017-01-22 02:24:57.409 022 11450.80 93.61 56842.53 88888.00 2017-01-22 02:24:57.909 022 11450.75 93.70 56842.50 88888.00 2017-01-22 02:24:58.409 022 11450.68 93.87 56842.50 88888.00 2017-01-22 02:24:58.909 022 11450.55 93.65 56842.44 88888.00 2017-01-22 02:24:59.409 022 11450.44 93.76 56842.44 88888.00 2017-01-22 02:24:59.909 022 11450.38 93.76 56842.47 88888.00 2017-01-22 02:25:00.409 022 11450.30 93.63 56842.46 88888.00 2017-01-22 02:25:00.909 022 11450.21 93.67 56842.42 88888.00 2017-01-22 02:25:01.409 022 11450.17 93.69 56842.45 88888.00 2017-01-22 02:25:01.909 022 11450.11 93.66 56842.44 88888.00 2017-01-22 02:25:02.409 022 11450.01 93.65 56842.41 88888.00 2017-01-22 02:25:02.909 022 11449.96 93.73 56842.38 88888.00 2017-01-22 02:25:03.409 022 11449.90 93.90 56842.35 88888.00 2017-01-22 02:25:03.909 022 11449.82 93.82 56842.34 88888.00 2017-01-22 02:25:04.409 022 11449.75 93.73 56842.29 88888.00 2017-01-22 02:25:04.909 022 11449.69 93.83 56842.25 88888.00 2017-01-22 02:25:05.409 022 11449.63 93.77 56842.23 88888.00 2017-01-22 02:25:05.909 022 11449.57 93.65 56842.23 88888.00 2017-01-22 02:25:06.409 022 11449.52 93.63 56842.26 88888.00 2017-01-22 02:25:06.909 022 11449.48 93.75 56842.28 88888.00 2017-01-22 02:25:07.409 022 11449.35 93.76 56842.33 88888.00 2017-01-22 02:25:07.909 022 11449.28 93.83 56842.34 88888.00 2017-01-22 02:25:08.409 022 11449.16 93.88 56842.38 88888.00 2017-01-22 02:25:08.909 022 11449.05 93.94 56842.44 88888.00 2017-01-22 02:25:09.409 022 11448.99 93.90 56842.44 88888.00 2017-01-22 02:25:09.909 022 11448.86 93.92 56842.44 88888.00 2017-01-22 02:25:10.410 022 11448.74 94.01 56842.42 88888.00 2017-01-22 02:25:10.910 022 11448.65 94.09 56842.53 88888.00 2017-01-22 02:25:11.410 022 11448.58 94.20 56842.61 88888.00 2017-01-22 02:25:11.910 022 11448.45 94.27 56842.61 88888.00 2017-01-22 02:25:12.410 022 11448.37 94.20 56842.64 88888.00 2017-01-22 02:25:12.910 022 11448.24 94.21 56842.73 88888.00 2017-01-22 02:25:13.410 022 11448.08 94.29 56842.82 88888.00 2017-01-22 02:25:13.910 022 11447.91 94.34 56842.89 88888.00 2017-01-22 02:25:14.410 022 11447.78 94.38 56842.97 88888.00 2017-01-22 02:25:14.910 022 11447.61 94.42 56842.99 88888.00 2017-01-22 02:25:15.410 022 11447.40 94.56 56842.99 88888.00 2017-01-22 02:25:15.910 022 11447.30 94.55 56843.02 88888.00 2017-01-22 02:25:16.410 022 11447.19 94.56 56843.05 88888.00 2017-01-22 02:25:16.910 022 11447.07 94.54 56843.06 88888.00 2017-01-22 02:25:17.410 022 11446.94 94.58 56843.08 88888.00 2017-01-22 02:25:17.910 022 11446.81 94.76 56843.09 88888.00 2017-01-22 02:25:18.410 022 11446.69 94.88 56843.08 88888.00 2017-01-22 02:25:18.910 022 11446.53 94.85 56843.04 88888.00 2017-01-22 02:25:19.410 022 11446.46 94.76 56843.05 88888.00 2017-01-22 02:25:19.910 022 11446.31 94.89 56843.00 88888.00 2017-01-22 02:25:20.410 022 11446.15 94.83 56842.96 88888.00 2017-01-22 02:25:20.910 022 11446.04 94.91 56842.90 88888.00 2017-01-22 02:25:21.410 022 11445.89 94.78 56842.89 88888.00 2017-01-22 02:25:21.910 022 11445.76 94.74 56842.85 88888.00 2017-01-22 02:25:22.410 022 11445.63 94.81 56842.85 88888.00 2017-01-22 02:25:22.910 022 11445.52 94.89 56842.87 88888.00 2017-01-22 02:25:23.410 022 11445.42 94.96 56842.84 88888.00 2017-01-22 02:25:23.910 022 11445.37 94.95 56842.72 88888.00 2017-01-22 02:25:24.410 022 11445.32 95.02 56842.68 88888.00 2017-01-22 02:25:24.910 022 11445.19 94.91 56842.60 88888.00 2017-01-22 02:25:25.410 022 11445.09 94.94 56842.54 88888.00 2017-01-22 02:25:25.910 022 11445.06 95.01 56842.45 88888.00 2017-01-22 02:25:26.410 022 11445.00 95.02 56842.40 88888.00 2017-01-22 02:25:26.910 022 11444.93 94.89 56842.36 88888.00 2017-01-22 02:25:27.410 022 11444.90 94.77 56842.34 88888.00 2017-01-22 02:25:27.910 022 11444.80 94.79 56842.39 88888.00 2017-01-22 02:25:28.410 022 11444.71 94.90 56842.36 88888.00 2017-01-22 02:25:28.910 022 11444.64 94.87 56842.36 88888.00 2017-01-22 02:25:29.410 022 11444.59 94.94 56842.39 88888.00 2017-01-22 02:25:29.910 022 11444.48 95.04 56842.42 88888.00 2017-01-22 02:25:30.410 022 11444.40 95.12 56842.45 88888.00 2017-01-22 02:25:30.910 022 11444.36 95.22 56842.46 88888.00 2017-01-22 02:25:31.410 022 11444.22 95.32 56842.52 88888.00 2017-01-22 02:25:31.910 022 11444.17 95.28 56842.60 88888.00 2017-01-22 02:25:32.410 022 11444.09 95.36 56842.52 88888.00 2017-01-22 02:25:32.910 022 11443.99 95.40 56842.46 88888.00 2017-01-22 02:25:33.410 022 11443.93 95.45 56842.48 88888.00 2017-01-22 02:25:33.910 022 11443.86 95.72 56842.47 88888.00 2017-01-22 02:25:34.410 022 11443.78 95.77 56842.46 88888.00 2017-01-22 02:25:34.910 022 11443.72 95.57 56842.44 88888.00 2017-01-22 02:25:35.410 022 11443.66 95.62 56842.45 88888.00 2017-01-22 02:25:35.910 022 11443.59 95.74 56842.46 88888.00 2017-01-22 02:25:36.410 022 11443.56 95.74 56842.47 88888.00 2017-01-22 02:25:36.910 022 11443.54 95.98 56842.46 88888.00 2017-01-22 02:25:37.410 022 11443.45 95.84 56842.38 88888.00 2017-01-22 02:25:37.910 022 11443.33 95.87 56842.38 88888.00 2017-01-22 02:25:38.410 022 11443.31 95.99 56842.41 88888.00 2017-01-22 02:25:38.910 022 11443.29 96.03 56842.42 88888.00 2017-01-22 02:25:39.410 022 11443.24 96.07 56842.38 88888.00 2017-01-22 02:25:39.910 022 11443.27 96.18 56842.38 88888.00 2017-01-22 02:25:40.410 022 11443.26 96.47 56842.41 88888.00 2017-01-22 02:25:40.910 022 11443.16 96.58 56842.41 88888.00 2017-01-22 02:25:41.410 022 11443.10 96.44 56842.46 88888.00 2017-01-22 02:25:41.910 022 11443.04 96.67 56842.44 88888.00 2017-01-22 02:25:42.410 022 11442.94 96.37 56842.46 88888.00 2017-01-22 02:25:42.910 022 11442.88 96.33 56842.46 88888.00 2017-01-22 02:25:43.410 022 11442.80 96.38 56842.45 88888.00 2017-01-22 02:25:43.910 022 11442.71 96.33 56842.45 88888.00 2017-01-22 02:25:44.410 022 11442.64 96.35 56842.47 88888.00 2017-01-22 02:25:44.910 022 11442.59 96.46 56842.50 88888.00 2017-01-22 02:25:45.410 022 11442.49 96.40 56842.52 88888.00 2017-01-22 02:25:45.910 022 11442.39 96.49 56842.50 88888.00 2017-01-22 02:25:46.410 022 11442.28 96.64 56842.47 88888.00 2017-01-22 02:25:46.910 022 11442.14 96.71 56842.50 88888.00 2017-01-22 02:25:47.410 022 11442.04 96.60 56842.52 88888.00 2017-01-22 02:25:47.910 022 11441.97 96.55 56842.58 88888.00 2017-01-22 02:25:48.410 022 11441.87 96.60 56842.59 88888.00 2017-01-22 02:25:48.910 022 11441.77 96.76 56842.54 88888.00 2017-01-22 02:25:49.410 022 11441.64 96.88 56842.57 88888.00 2017-01-22 02:25:49.910 022 11441.55 96.78 56842.57 88888.00 2017-01-22 02:25:50.410 022 11441.43 96.72 56842.45 88888.00 2017-01-22 02:25:50.910 022 11441.32 96.71 56842.40 88888.00 2017-01-22 02:25:51.410 022 11441.23 96.88 56842.36 88888.00 2017-01-22 02:25:51.910 022 11441.11 96.87 56842.36 88888.00 2017-01-22 02:25:52.410 022 11440.95 96.71 56842.32 88888.00 2017-01-22 02:25:52.910 022 11440.83 96.68 56842.26 88888.00 2017-01-22 02:25:53.410 022 11440.75 96.74 56842.27 88888.00 2017-01-22 02:25:53.910 022 11440.60 96.62 56842.23 88888.00 2017-01-22 02:25:54.410 022 11440.44 96.60 56842.21 88888.00 2017-01-22 02:25:54.910 022 11440.33 96.62 56842.22 88888.00 2017-01-22 02:25:55.410 022 11440.17 96.57 56842.25 88888.00 2017-01-22 02:25:55.910 022 11440.04 96.57 56842.25 88888.00 2017-01-22 02:25:56.410 022 11439.93 96.49 56842.25 88888.00 2017-01-22 02:25:56.910 022 11439.83 96.42 56842.25 88888.00 2017-01-22 02:25:57.410 022 11439.69 96.46 56842.28 88888.00 2017-01-22 02:25:57.910 022 11439.58 96.52 56842.32 88888.00 2017-01-22 02:25:58.410 022 11439.47 96.54 56842.35 88888.00 2017-01-22 02:25:58.910 022 11439.33 96.74 56842.35 88888.00 2017-01-22 02:25:59.410 022 11439.22 96.55 56842.33 88888.00 2017-01-22 02:25:59.910 022 11439.16 96.75 56842.28 88888.00 2017-01-22 02:26:00.410 022 11439.07 96.53 56842.31 88888.00 2017-01-22 02:26:00.910 022 11439.05 96.51 56842.36 88888.00 2017-01-22 02:26:01.410 022 11438.95 96.67 56842.42 88888.00 2017-01-22 02:26:01.910 022 11438.84 96.66 56842.46 88888.00 2017-01-22 02:26:02.410 022 11438.68 96.65 56842.53 88888.00 2017-01-22 02:26:02.910 022 11438.58 97.00 56842.58 88888.00 2017-01-22 02:26:03.410 022 11438.42 96.79 56842.57 88888.00 2017-01-22 02:26:03.910 022 11438.26 96.71 56842.55 88888.00 2017-01-22 02:26:04.410 022 11438.12 96.82 56842.55 88888.00 2017-01-22 02:26:04.910 022 11438.03 96.93 56842.52 88888.00 2017-01-22 02:26:05.410 022 11437.88 97.01 56842.53 88888.00 2017-01-22 02:26:05.910 022 11437.75 96.85 56842.55 88888.00 2017-01-22 02:26:06.410 022 11437.64 96.79 56842.58 88888.00 2017-01-22 02:26:06.910 022 11437.50 96.85 56842.55 88888.00 2017-01-22 02:26:07.410 022 11437.39 96.93 56842.53 88888.00 2017-01-22 02:26:07.910 022 11437.33 97.03 56842.57 88888.00 2017-01-22 02:26:08.410 022 11437.13 97.35 56842.63 88888.00 2017-01-22 02:26:08.910 022 11437.04 97.56 56842.63 88888.00 2017-01-22 02:26:09.410 022 11436.93 97.66 56842.68 88888.00 2017-01-22 02:26:09.910 022 11436.83 97.64 56842.64 88888.00 2017-01-22 02:26:10.410 022 11436.71 97.62 56842.63 88888.00 2017-01-22 02:26:10.910 022 11436.57 97.33 56842.59 88888.00 2017-01-22 02:26:11.410 022 11436.45 97.32 56842.61 88888.00 2017-01-22 02:26:11.910 022 11436.32 97.34 56842.68 88888.00 2017-01-22 02:26:12.410 022 11436.21 97.40 56842.66 88888.00 2017-01-22 02:26:12.910 022 11436.14 97.43 56842.70 88888.00 2017-01-22 02:26:13.410 022 11436.04 97.37 56842.79 88888.00 2017-01-22 02:26:13.910 022 11435.94 97.47 56842.87 88888.00 2017-01-22 02:26:14.410 022 11435.85 97.55 56842.92 88888.00 2017-01-22 02:26:14.910 022 11435.75 97.68 56843.05 88888.00 2017-01-22 02:26:15.410 022 11435.67 97.76 56843.17 88888.00 2017-01-22 02:26:15.910 022 11435.61 97.69 56843.25 88888.00 2017-01-22 02:26:16.410 022 11435.57 97.76 56843.31 88888.00 2017-01-22 02:26:16.910 022 11435.47 97.87 56843.40 88888.00 2017-01-22 02:26:17.410 022 11435.41 97.80 56843.50 88888.00 2017-01-22 02:26:17.910 022 11435.38 97.75 56843.59 88888.00 2017-01-22 02:26:18.410 022 11435.30 97.77 56843.63 88888.00 2017-01-22 02:26:18.910 022 11435.23 97.81 56843.72 88888.00 2017-01-22 02:26:19.410 022 11435.14 97.91 56843.82 88888.00 2017-01-22 02:26:19.910 022 11435.04 98.05 56843.95 88888.00 2017-01-22 02:26:20.410 022 11434.91 97.95 56844.07 88888.00 2017-01-22 02:26:20.910 022 11434.81 98.07 56844.15 88888.00 2017-01-22 02:26:21.410 022 11434.70 98.00 56844.27 88888.00 2017-01-22 02:26:21.910 022 11434.56 97.98 56844.35 88888.00 2017-01-22 02:26:22.410 022 11434.40 98.09 56844.39 88888.00 2017-01-22 02:26:22.910 022 11434.26 98.16 56844.41 88888.00 2017-01-22 02:26:23.410 022 11434.07 98.22 56844.49 88888.00 2017-01-22 02:26:23.910 022 11433.93 98.21 56844.54 88888.00 2017-01-22 02:26:24.410 022 11433.80 98.25 56844.64 88888.00 2017-01-22 02:26:24.910 022 11433.60 98.24 56844.69 88888.00 2017-01-22 02:26:25.410 022 11433.44 98.29 56844.78 88888.00 2017-01-22 02:26:25.910 022 11433.30 98.23 56844.85 88888.00 2017-01-22 02:26:26.410 022 11433.11 98.18 56844.89 88888.00 2017-01-22 02:26:26.910 022 11432.96 98.17 56844.96 88888.00 2017-01-22 02:26:27.410 022 11432.86 98.26 56844.98 88888.00 2017-01-22 02:26:27.910 022 11432.65 98.28 56845.02 88888.00 2017-01-22 02:26:28.410 022 11432.49 98.32 56845.09 88888.00 2017-01-22 02:26:28.910 022 11432.34 98.43 56845.22 88888.00 2017-01-22 02:26:29.410 022 11432.20 98.44 56845.29 88888.00 2017-01-22 02:26:29.910 022 11432.06 98.37 56845.34 88888.00 2017-01-22 02:26:30.410 022 11431.92 98.37 56845.44 88888.00 2017-01-22 02:26:30.910 022 11431.75 98.48 56845.43 88888.00 2017-01-22 02:26:31.410 022 11431.61 98.78 56845.54 88888.00 2017-01-22 02:26:31.910 022 11431.45 98.59 56845.53 88888.00 2017-01-22 02:26:32.410 022 11431.31 98.64 56845.52 88888.00 2017-01-22 02:26:32.910 022 11431.17 98.69 56845.58 88888.00 2017-01-22 02:26:33.410 022 11431.03 98.73 56845.67 88888.00 2017-01-22 02:26:33.910 022 11430.89 98.80 56845.67 88888.00 2017-01-22 02:26:34.410 022 11430.71 98.68 56845.66 88888.00 2017-01-22 02:26:34.910 022 11430.53 98.79 56845.71 88888.00 2017-01-22 02:26:35.410 022 11430.41 98.97 56845.71 88888.00 2017-01-22 02:26:35.910 022 11430.25 98.94 56845.68 88888.00 2017-01-22 02:26:36.410 022 11430.09 98.72 56845.66 88888.00 2017-01-22 02:26:36.910 022 11430.01 98.68 56845.63 88888.00 2017-01-22 02:26:37.410 022 11429.89 98.70 56845.58 88888.00 2017-01-22 02:26:37.910 022 11429.68 98.66 56845.52 88888.00 2017-01-22 02:26:38.410 022 11429.54 98.82 56845.53 88888.00 2017-01-22 02:26:38.910 022 11429.34 98.84 56845.50 88888.00 2017-01-22 02:26:39.410 022 11429.15 98.70 56845.50 88888.00 2017-01-22 02:26:39.910 022 11428.97 98.80 56845.50 88888.00 2017-01-22 02:26:40.410 022 11428.83 98.78 56845.46 88888.00 2017-01-22 02:26:40.910 022 11428.63 98.89 56845.48 88888.00 2017-01-22 02:26:41.410 022 11428.41 98.85 56845.52 88888.00 2017-01-22 02:26:41.910 022 11428.22 98.93 56845.59 88888.00 2017-01-22 02:26:42.410 022 11428.02 98.83 56845.63 88888.00 2017-01-22 02:26:42.910 022 11427.84 98.79 56845.63 88888.00 2017-01-22 02:26:43.410 022 11427.68 98.94 56845.68 88888.00 2017-01-22 02:26:43.910 022 11427.48 98.82 56845.74 88888.00 2017-01-22 02:26:44.410 022 11427.28 98.79 56845.76 88888.00 2017-01-22 02:26:44.910 022 11427.17 98.78 56845.71 88888.00 2017-01-22 02:26:45.410 022 11426.98 98.85 56845.66 88888.00 2017-01-22 02:26:45.910 022 11426.78 98.69 56845.66 88888.00 2017-01-22 02:26:46.410 022 11426.59 98.76 56845.67 88888.00 2017-01-22 02:26:46.910 022 11426.41 98.71 56845.67 88888.00 2017-01-22 02:26:47.410 022 11426.27 98.62 56845.65 88888.00 2017-01-22 02:26:47.910 022 11426.15 98.66 56845.63 88888.00 2017-01-22 02:26:48.410 022 11425.98 98.60 56845.63 88888.00 2017-01-22 02:26:48.910 022 11425.79 98.55 56845.63 88888.00 2017-01-22 02:26:49.410 022 11425.60 98.48 56845.62 88888.00 2017-01-22 02:26:49.910 022 11425.48 98.38 56845.50 88888.00 2017-01-22 02:26:50.410 022 11425.39 98.41 56845.43 88888.00 2017-01-22 02:26:50.910 022 11425.24 98.31 56845.39 88888.00 2017-01-22 02:26:51.410 022 11425.06 98.24 56845.31 88888.00 2017-01-22 02:26:51.910 022 11424.92 98.14 56845.20 88888.00 2017-01-22 02:26:52.410 022 11424.81 98.21 56845.08 88888.00 2017-01-22 02:26:52.910 022 11424.66 98.08 56845.01 88888.00 2017-01-22 02:26:53.410 022 11424.56 97.97 56844.97 88888.00 2017-01-22 02:26:53.910 022 11424.43 97.96 56844.88 88888.00 2017-01-22 02:26:54.410 022 11424.33 97.90 56844.79 88888.00 2017-01-22 02:26:54.910 022 11424.29 97.60 56844.72 88888.00 2017-01-22 02:26:55.410 022 11424.20 97.40 56844.67 88888.00 2017-01-22 02:26:55.910 022 11424.07 97.35 56844.66 88888.00 2017-01-22 02:26:56.410 022 11423.99 97.40 56844.60 88888.00 2017-01-22 02:26:56.910 022 11423.87 97.25 56844.56 88888.00 2017-01-22 02:26:57.410 022 11423.72 97.12 56844.54 88888.00 2017-01-22 02:26:57.910 022 11423.58 97.28 56844.58 88888.00 2017-01-22 02:26:58.410 022 11423.43 97.22 56844.56 88888.00 2017-01-22 02:26:58.910 022 11423.28 97.16 56844.58 88888.00 2017-01-22 02:26:59.410 022 11423.14 97.08 56844.57 88888.00 2017-01-22 02:26:59.910 022 11422.99 97.08 56844.53 88888.00 2017-01-22 02:27:00.410 022 11422.82 97.02 56844.50 88888.00 2017-01-22 02:27:00.910 022 11422.62 97.05 56844.45 88888.00 2017-01-22 02:27:01.410 022 11422.48 97.01 56844.44 88888.00 2017-01-22 02:27:01.910 022 11422.28 96.93 56844.41 88888.00 2017-01-22 02:27:02.410 022 11422.10 96.99 56844.35 88888.00 2017-01-22 02:27:02.910 022 11421.96 96.95 56844.33 88888.00 2017-01-22 02:27:03.410 022 11421.78 96.86 56844.27 88888.00 2017-01-22 02:27:03.910 022 11421.56 96.82 56844.18 88888.00 2017-01-22 02:27:04.410 022 11421.41 96.79 56844.15 88888.00 2017-01-22 02:27:04.910 022 11421.28 96.78 56844.07 88888.00 2017-01-22 02:27:05.410 022 11421.07 96.87 56844.01 88888.00 2017-01-22 02:27:05.910 022 11420.85 96.91 56843.99 88888.00 2017-01-22 02:27:06.410 022 11420.74 96.92 56843.92 88888.00 2017-01-22 02:27:06.910 022 11420.54 96.96 56843.85 88888.00 2017-01-22 02:27:07.410 022 11420.36 96.81 56843.77 88888.00 2017-01-22 02:27:07.910 022 11420.29 96.78 56843.74 88888.00 2017-01-22 02:27:08.410 022 11420.15 96.80 56843.81 88888.00 2017-01-22 02:27:08.910 022 11419.98 96.76 56843.82 88888.00 2017-01-22 02:27:09.410 022 11419.87 96.80 56843.77 88888.00 2017-01-22 02:27:09.910 022 11419.76 96.76 56843.72 88888.00 2017-01-22 02:27:10.410 022 11419.63 96.67 56843.68 88888.00 2017-01-22 02:27:10.910 022 11419.55 96.65 56843.63 88888.00 2017-01-22 02:27:11.410 022 11419.48 96.58 56843.62 88888.00 2017-01-22 02:27:11.910 022 11419.41 96.55 56843.60 88888.00 2017-01-22 02:27:12.410 022 11419.36 96.67 56843.55 88888.00 2017-01-22 02:27:12.910 022 11419.27 96.74 56843.56 88888.00 2017-01-22 02:27:13.410 022 11419.19 96.72 56843.63 88888.00 2017-01-22 02:27:13.910 022 11419.13 96.76 56843.64 88888.00 2017-01-22 02:27:14.410 022 11419.05 96.85 56843.63 88888.00 2017-01-22 02:27:14.910 022 11418.93 96.93 56843.70 88888.00 2017-01-22 02:27:15.410 022 11418.77 96.88 56843.72 88888.00 2017-01-22 02:27:15.910 022 11418.66 96.98 56843.74 88888.00 2017-01-22 02:27:16.410 022 11418.60 97.05 56843.70 88888.00 2017-01-22 02:27:16.910 022 11418.49 97.01 56843.70 88888.00 2017-01-22 02:27:17.410 022 11418.38 96.95 56843.74 88888.00 2017-01-22 02:27:17.910 022 11418.29 96.83 56843.80 88888.00 2017-01-22 02:27:18.410 022 11418.11 96.82 56843.81 88888.00 2017-01-22 02:27:18.910 022 11417.97 96.85 56843.74 88888.00 2017-01-22 02:27:19.410 022 11417.93 97.21 56843.76 88888.00 2017-01-22 02:27:19.910 022 11417.83 97.07 56843.79 88888.00 2017-01-22 02:27:20.410 022 11417.69 96.96 56843.79 88888.00 2017-01-22 02:27:20.910 022 11417.58 96.86 56843.80 88888.00 2017-01-22 02:27:21.410 022 11417.46 96.93 56843.83 88888.00 2017-01-22 02:27:21.910 022 11417.27 96.96 56843.85 88888.00 2017-01-22 02:27:22.410 022 11417.12 97.07 56843.83 88888.00 2017-01-22 02:27:22.910 022 11416.98 97.14 56843.89 88888.00 2017-01-22 02:27:23.410 022 11416.84 97.09 56843.92 88888.00 2017-01-22 02:27:23.910 022 11416.72 97.03 56843.93 88888.00 2017-01-22 02:27:24.410 022 11416.63 97.15 56843.82 88888.00 2017-01-22 02:27:24.910 022 11416.50 97.06 56843.79 88888.00 2017-01-22 02:27:25.410 022 11416.41 97.09 56843.81 88888.00 2017-01-22 02:27:25.910 022 11416.29 97.12 56843.82 88888.00 2017-01-22 02:27:26.410 022 11416.14 96.94 56843.80 88888.00 2017-01-22 02:27:26.910 022 11415.96 96.98 56843.82 88888.00 2017-01-22 02:27:27.410 022 11415.86 96.94 56843.80 88888.00 2017-01-22 02:27:27.910 022 11415.71 96.88 56843.77 88888.00 2017-01-22 02:27:28.410 022 11415.53 96.95 56843.83 88888.00 2017-01-22 02:27:28.910 022 11415.36 96.98 56843.83 88888.00 2017-01-22 02:27:29.410 022 11415.17 97.02 56843.82 88888.00 2017-01-22 02:27:29.910 022 11414.97 97.01 56843.83 88888.00 2017-01-22 02:27:30.410 022 11414.80 96.91 56843.87 88888.00 2017-01-22 02:27:30.910 022 11414.62 96.89 56843.86 88888.00 2017-01-22 02:27:31.410 022 11414.46 96.74 56843.83 88888.00 2017-01-22 02:27:31.910 022 11414.25 96.82 56843.80 88888.00 2017-01-22 02:27:32.410 022 11414.05 96.89 56843.82 88888.00 2017-01-22 02:27:32.910 022 11413.84 96.88 56843.81 88888.00 2017-01-22 02:27:33.410 022 11413.69 96.85 56843.85 88888.00 2017-01-22 02:27:33.910 022 11413.58 96.85 56843.82 88888.00 2017-01-22 02:27:34.410 022 11413.44 96.75 56843.74 88888.00 2017-01-22 02:27:34.910 022 11413.28 96.68 56843.72 88888.00 2017-01-22 02:27:35.410 022 11413.15 96.71 56843.67 88888.00 2017-01-22 02:27:35.910 022 11413.04 96.65 56843.66 88888.00 2017-01-22 02:27:36.410 022 11412.90 96.60 56843.61 88888.00 2017-01-22 02:27:36.910 022 11412.86 96.68 56843.48 88888.00 2017-01-22 02:27:37.410 022 11412.76 96.54 56843.36 88888.00 2017-01-22 02:27:37.910 022 11412.66 96.44 56843.22 88888.00 2017-01-22 02:27:38.410 022 11412.58 96.46 56843.13 88888.00 2017-01-22 02:27:38.910 022 11412.60 96.41 56843.00 88888.00 2017-01-22 02:27:39.410 022 11412.55 96.42 56842.95 88888.00 2017-01-22 02:27:39.910 022 11412.52 96.47 56842.84 88888.00 2017-01-22 02:27:40.410 022 11412.51 96.39 56842.76 88888.00 2017-01-22 02:27:40.910 022 11412.45 96.19 56842.76 88888.00 2017-01-22 02:27:41.410 022 11412.44 96.03 56842.71 88888.00 2017-01-22 02:27:41.910 022 11412.38 96.04 56842.61 88888.00 2017-01-22 02:27:42.410 022 11412.30 96.01 56842.61 88888.00 2017-01-22 02:27:42.910 022 11412.22 95.99 56842.60 88888.00 2017-01-22 02:27:43.410 022 11412.18 95.96 56842.59 88888.00 2017-01-22 02:27:43.910 022 11412.11 95.94 56842.52 88888.00 2017-01-22 02:27:44.410 022 11412.02 95.98 56842.48 88888.00 2017-01-22 02:27:44.910 022 11411.95 95.98 56842.48 88888.00 2017-01-22 02:27:45.411 022 11411.86 95.96 56842.48 88888.00 2017-01-22 02:27:45.911 022 11411.78 95.90 56842.45 88888.00 2017-01-22 02:27:46.411 022 11411.77 95.85 56842.38 88888.00 2017-01-22 02:27:46.911 022 11411.70 95.78 56842.27 88888.00 2017-01-22 02:27:47.411 022 11411.67 95.76 56842.20 88888.00 2017-01-22 02:27:47.911 022 11411.60 95.72 56842.09 88888.00 2017-01-22 02:27:48.411 022 11411.57 95.66 56841.96 88888.00 2017-01-22 02:27:48.911 022 11411.55 95.60 56841.87 88888.00 2017-01-22 02:27:49.411 022 11411.50 95.53 56841.75 88888.00 2017-01-22 02:27:49.911 022 11411.43 95.47 56841.61 88888.00 2017-01-22 02:27:50.411 022 11411.40 95.43 56841.43 88888.00 2017-01-22 02:27:50.911 022 11411.27 95.32 56841.28 88888.00 2017-01-22 02:27:51.411 022 11411.19 95.26 56841.13 88888.00 2017-01-22 02:27:51.911 022 11411.11 95.17 56841.01 88888.00 2017-01-22 02:27:52.411 022 11410.99 95.09 56840.86 88888.00 2017-01-22 02:27:52.911 022 11410.91 95.06 56840.69 88888.00 2017-01-22 02:27:53.411 022 11410.84 95.05 56840.59 88888.00 2017-01-22 02:27:53.911 022 11410.76 94.92 56840.49 88888.00 2017-01-22 02:27:54.411 022 11410.66 94.85 56840.39 88888.00 2017-01-22 02:27:54.911 022 11410.59 94.77 56840.27 88888.00 2017-01-22 02:27:55.411 022 11410.50 94.67 56840.19 88888.00 2017-01-22 02:27:55.911 022 11410.40 94.60 56840.10 88888.00 2017-01-22 02:27:56.411 022 11410.32 94.54 56839.98 88888.00 2017-01-22 02:27:56.911 022 11410.21 94.48 56839.85 88888.00 2017-01-22 02:27:57.411 022 11410.09 94.43 56839.76 88888.00 2017-01-22 02:27:57.911 022 11410.00 94.40 56839.62 88888.00 2017-01-22 02:27:58.411 022 11409.89 94.28 56839.49 88888.00 2017-01-22 02:27:58.911 022 11409.75 94.26 56839.30 88888.00 2017-01-22 02:27:59.411 022 11409.67 94.24 56839.15 88888.00 2017-01-22 02:27:59.911 022 11409.59 94.19 56839.05 88888.00 2017-01-22 02:28:00.411 022 11409.48 94.09 56838.89 88888.00 2017-01-22 02:28:00.911 022 11409.39 94.00 56838.63 88888.00 2017-01-22 02:28:01.411 022 11409.32 94.01 56838.48 88888.00 2017-01-22 02:28:01.911 022 11409.25 93.93 56838.33 88888.00 2017-01-22 02:28:02.411 022 11409.15 93.80 56838.15 88888.00 2017-01-22 02:28:02.911 022 11409.08 93.75 56838.01 88888.00 2017-01-22 02:28:03.411 022 11409.04 93.69 56837.90 88888.00 2017-01-22 02:28:03.911 022 11408.97 93.62 56837.80 88888.00 2017-01-22 02:28:04.411 022 11408.93 93.56 56837.70 88888.00 2017-01-22 02:28:04.911 022 11408.91 93.48 56837.58 88888.00 2017-01-22 02:28:05.411 022 11408.82 93.42 56837.51 88888.00 2017-01-22 02:28:05.911 022 11408.76 93.41 56837.48 88888.00 2017-01-22 02:28:06.411 022 11408.69 93.36 56837.41 88888.00 2017-01-22 02:28:06.911 022 11408.62 93.29 56837.35 88888.00 2017-01-22 02:28:07.411 022 11408.55 93.34 56837.25 88888.00 2017-01-22 02:28:07.911 022 11408.47 93.33 56837.12 88888.00 2017-01-22 02:28:08.411 022 11408.41 93.27 56837.08 88888.00 2017-01-22 02:28:08.911 022 11408.33 93.31 56837.06 88888.00 2017-01-22 02:28:09.411 022 11408.22 93.38 56837.01 88888.00 2017-01-22 02:28:09.911 022 11408.13 93.35 56837.00 88888.00 2017-01-22 02:28:10.411 022 11408.06 93.36 56836.99 88888.00 2017-01-22 02:28:10.911 022 11407.99 93.36 56836.92 88888.00 2017-01-22 02:28:11.411 022 11407.89 93.36 56836.90 88888.00 2017-01-22 02:28:11.911 022 11407.80 93.39 56836.89 88888.00 2017-01-22 02:28:12.411 022 11407.75 93.38 56836.86 88888.00 2017-01-22 02:28:12.911 022 11407.69 93.43 56836.80 88888.00 2017-01-22 02:28:13.411 022 11407.58 93.45 56836.79 88888.00 2017-01-22 02:28:13.911 022 11407.51 93.45 56836.79 88888.00 2017-01-22 02:28:14.411 022 11407.44 93.41 56836.82 88888.00 2017-01-22 02:28:14.911 022 11407.37 93.46 56836.81 88888.00 2017-01-22 02:28:15.411 022 11407.27 93.46 56836.80 88888.00 2017-01-22 02:28:15.911 022 11407.25 93.49 56836.83 88888.00 2017-01-22 02:28:16.411 022 11407.22 93.52 56836.81 88888.00 2017-01-22 02:28:16.911 022 11407.12 93.51 56836.84 88888.00 2017-01-22 02:28:17.411 022 11407.04 93.49 56836.90 88888.00 2017-01-22 02:28:17.911 022 11407.03 93.52 56836.90 88888.00 2017-01-22 02:28:18.411 022 11406.98 93.52 56836.98 88888.00 2017-01-22 02:28:18.911 022 11406.99 93.52 56836.99 88888.00 2017-01-22 02:28:19.411 022 11406.98 93.55 56837.00 88888.00 2017-01-22 02:28:19.911 022 11406.95 93.60 56836.98 88888.00 2017-01-22 02:28:20.411 022 11406.90 93.61 56836.96 88888.00 2017-01-22 02:28:20.911 022 11406.91 93.67 56836.99 88888.00 2017-01-22 02:28:21.411 022 11406.94 93.68 56836.96 88888.00 2017-01-22 02:28:21.911 022 11406.97 93.70 56836.95 88888.00 2017-01-22 02:28:22.411 022 11406.99 93.75 56836.96 88888.00 2017-01-22 02:28:22.911 022 11406.96 93.81 56836.93 88888.00 2017-01-22 02:28:23.411 022 11406.95 93.87 56836.89 88888.00 2017-01-22 02:28:23.911 022 11407.03 93.87 56836.90 88888.00 2017-01-22 02:28:24.411 022 11407.02 93.88 56836.90 88888.00 2017-01-22 02:28:24.911 022 11407.05 93.93 56836.82 88888.00 2017-01-22 02:28:25.411 022 11407.11 94.10 56836.76 88888.00 2017-01-22 02:28:25.911 022 11407.17 94.11 56836.74 88888.00 2017-01-22 02:28:26.411 022 11407.20 94.04 56836.70 88888.00 2017-01-22 02:28:26.911 022 11407.20 94.03 56836.69 88888.00 2017-01-22 02:28:27.411 022 11407.18 94.06 56836.66 88888.00 2017-01-22 02:28:27.911 022 11407.13 94.02 56836.58 88888.00 2017-01-22 02:28:28.411 022 11407.17 94.03 56836.54 88888.00 2017-01-22 02:28:28.911 022 11407.16 94.09 56836.55 88888.00 2017-01-22 02:28:29.411 022 11407.12 94.08 56836.58 88888.00 2017-01-22 02:28:29.911 022 11407.05 94.07 56836.54 88888.00 2017-01-22 02:28:30.411 022 11407.02 94.14 56836.50 88888.00 2017-01-22 02:28:30.911 022 11406.98 94.10 56836.45 88888.00 2017-01-22 02:28:31.411 022 11406.94 94.02 56836.37 88888.00 2017-01-22 02:28:31.911 022 11406.89 94.03 56836.30 88888.00 2017-01-22 02:28:32.411 022 11406.87 94.04 56836.34 88888.00 2017-01-22 02:28:32.911 022 11406.82 94.04 56836.32 88888.00 2017-01-22 02:28:33.411 022 11406.78 94.00 56836.23 88888.00 2017-01-22 02:28:33.911 022 11406.73 93.95 56836.16 88888.00 2017-01-22 02:28:34.411 022 11406.67 93.92 56836.12 88888.00 2017-01-22 02:28:34.911 022 11406.66 93.85 56836.13 88888.00 2017-01-22 02:28:35.411 022 11406.60 93.83 56836.07 88888.00 2017-01-22 02:28:35.911 022 11406.54 93.79 56835.94 88888.00 2017-01-22 02:28:36.411 022 11406.48 93.74 56835.83 88888.00 2017-01-22 02:28:36.911 022 11406.46 93.74 56835.74 88888.00 2017-01-22 02:28:37.411 022 11406.44 93.72 56835.68 88888.00 2017-01-22 02:28:37.911 022 11406.42 93.66 56835.58 88888.00 2017-01-22 02:28:38.411 022 11406.44 93.59 56835.46 88888.00 2017-01-22 02:28:38.911 022 11406.43 93.58 56835.34 88888.00 2017-01-22 02:28:39.411 022 11406.46 93.52 56835.23 88888.00 2017-01-22 02:28:39.911 022 11406.54 93.47 56835.12 88888.00 2017-01-22 02:28:40.411 022 11406.61 93.56 56835.03 88888.00 2017-01-22 02:28:40.911 022 11406.67 94.01 56835.00 88888.00 2017-01-22 02:28:41.411 022 11406.70 94.20 56834.83 88888.00 2017-01-22 02:28:41.911 022 11406.76 94.15 56834.71 88888.00 2017-01-22 02:28:42.411 022 11406.81 94.20 56834.61 88888.00 2017-01-22 02:28:42.911 022 11406.83 94.21 56834.49 88888.00 2017-01-22 02:28:43.411 022 11406.91 94.17 56834.37 88888.00 2017-01-22 02:28:43.911 022 11407.03 94.21 56834.29 88888.00 2017-01-22 02:28:44.411 022 11407.17 94.24 56834.20 88888.00 2017-01-22 02:28:44.911 022 11407.27 94.15 56834.13 88888.00 2017-01-22 02:28:45.411 022 11407.37 94.24 56834.07 88888.00 2017-01-22 02:28:45.911 022 11407.45 94.37 56833.98 88888.00 2017-01-22 02:28:46.411 022 11407.55 94.33 56833.94 88888.00 2017-01-22 02:28:46.911 022 11407.66 93.90 56833.84 88888.00 2017-01-22 02:28:47.411 022 11407.73 93.87 56833.78 88888.00 2017-01-22 02:28:47.911 022 11407.74 94.30 56833.71 88888.00 2017-01-22 02:28:48.411 022 11407.85 94.43 56833.60 88888.00 2017-01-22 02:28:48.911 022 11407.95 94.50 56833.46 88888.00 2017-01-22 02:28:49.411 022 11408.02 94.48 56833.34 88888.00 2017-01-22 02:28:49.911 022 11408.10 94.50 56833.26 88888.00 2017-01-22 02:28:50.411 022 11408.23 94.24 56833.20 88888.00 2017-01-22 02:28:50.911 022 11408.26 93.83 56833.13 88888.00 2017-01-22 02:28:51.411 022 11408.34 93.81 56833.04 88888.00 2017-01-22 02:28:51.911 022 11408.52 93.85 56832.91 88888.00 2017-01-22 02:28:52.411 022 11408.64 93.89 56832.76 88888.00 2017-01-22 02:28:52.911 022 11408.77 93.89 56832.64 88888.00 2017-01-22 02:28:53.411 022 11408.85 93.88 56832.56 88888.00 2017-01-22 02:28:53.911 022 11408.97 93.87 56832.43 88888.00 2017-01-22 02:28:54.411 022 11409.10 93.82 56832.28 88888.00 2017-01-22 02:28:54.911 022 11409.24 93.79 56832.15 88888.00 2017-01-22 02:28:55.411 022 11409.40 93.82 56832.00 88888.00 2017-01-22 02:28:55.911 022 11409.53 93.81 56831.87 88888.00 2017-01-22 02:28:56.411 022 11409.66 93.81 56831.76 88888.00 2017-01-22 02:28:56.911 022 11409.80 93.83 56831.60 88888.00 2017-01-22 02:28:57.411 022 11409.97 93.83 56831.44 88888.00 2017-01-22 02:28:57.911 022 11410.14 93.87 56831.32 88888.00 2017-01-22 02:28:58.411 022 11410.29 93.92 56831.19 88888.00 2017-01-22 02:28:58.911 022 11410.42 93.89 56831.03 88888.00 2017-01-22 02:28:59.411 022 11410.57 93.95 56830.89 88888.00 2017-01-22 02:28:59.911 022 11410.76 93.97 56830.79 88888.00 2017-01-22 02:29:00.411 022 11410.92 94.01 56830.65 88888.00 2017-01-22 02:29:00.911 022 11411.14 94.04 56830.55 88888.00 2017-01-22 02:29:01.411 022 11411.36 94.08 56830.37 88888.00 2017-01-22 02:29:01.911 022 11411.57 94.13 56830.22 88888.00 2017-01-22 02:29:02.411 022 11411.84 94.19 56830.14 88888.00 2017-01-22 02:29:02.911 022 11412.16 94.21 56830.02 88888.00 2017-01-22 02:29:03.411 022 11412.39 94.26 56829.87 88888.00 2017-01-22 02:29:03.911 022 11412.69 94.31 56829.75 88888.00 2017-01-22 02:29:04.411 022 11413.03 94.36 56829.61 88888.00 2017-01-22 02:29:04.911 022 11413.37 94.45 56829.54 88888.00 2017-01-22 02:29:05.411 022 11413.68 94.54 56829.41 88888.00 2017-01-22 02:29:05.911 022 11413.99 94.67 56829.30 88888.00 2017-01-22 02:29:06.411 022 11414.28 94.77 56829.22 88888.00 2017-01-22 02:29:06.911 022 11414.56 94.82 56829.15 88888.00 2017-01-22 02:29:07.411 022 11414.81 94.83 56829.11 88888.00 2017-01-22 02:29:07.911 022 11415.09 94.94 56829.03 88888.00 2017-01-22 02:29:08.411 022 11415.35 95.05 56828.92 88888.00 2017-01-22 02:29:08.911 022 11415.60 95.09 56828.80 88888.00 2017-01-22 02:29:09.411 022 11415.84 95.16 56828.72 88888.00 2017-01-22 02:29:09.911 022 11416.03 95.19 56828.67 88888.00 2017-01-22 02:29:10.411 022 11416.25 95.24 56828.60 88888.00 2017-01-22 02:29:10.911 022 11416.44 95.26 56828.53 88888.00 2017-01-22 02:29:11.411 022 11416.58 95.32 56828.52 88888.00 2017-01-22 02:29:11.911 022 11416.69 95.31 56828.47 88888.00 2017-01-22 02:29:12.411 022 11416.85 95.40 56828.30 88888.00 2017-01-22 02:29:12.911 022 11416.95 95.46 56828.21 88888.00 2017-01-22 02:29:13.411 022 11417.09 95.33 56828.13 88888.00 2017-01-22 02:29:13.911 022 11417.17 95.32 56828.03 88888.00 2017-01-22 02:29:14.411 022 11417.25 95.33 56827.97 88888.00 2017-01-22 02:29:14.911 022 11417.32 95.33 56827.89 88888.00 2017-01-22 02:29:15.411 022 11417.34 95.51 56827.82 88888.00 2017-01-22 02:29:15.911 022 11417.39 95.57 56827.76 88888.00 2017-01-22 02:29:16.411 022 11417.45 95.39 56827.68 88888.00 2017-01-22 02:29:16.911 022 11417.48 95.29 56827.56 88888.00 2017-01-22 02:29:17.411 022 11417.60 95.23 56827.44 88888.00 2017-01-22 02:29:17.911 022 11417.61 95.22 56827.32 88888.00 2017-01-22 02:29:18.411 022 11417.67 95.17 56827.21 88888.00 2017-01-22 02:29:18.911 022 11417.72 95.12 56827.12 88888.00 2017-01-22 02:29:19.411 022 11417.76 95.10 56827.01 88888.00 2017-01-22 02:29:19.911 022 11417.78 95.02 56826.92 88888.00 2017-01-22 02:29:20.411 022 11417.78 94.91 56826.81 88888.00 2017-01-22 02:29:20.911 022 11417.81 94.87 56826.68 88888.00 2017-01-22 02:29:21.411 022 11417.80 94.82 56826.52 88888.00 2017-01-22 02:29:21.911 022 11417.82 94.77 56826.41 88888.00 2017-01-22 02:29:22.411 022 11417.88 94.71 56826.30 88888.00 2017-01-22 02:29:22.911 022 11417.93 94.63 56826.20 88888.00 2017-01-22 02:29:23.411 022 11418.00 94.56 56826.05 88888.00 2017-01-22 02:29:23.911 022 11418.06 94.56 56825.95 88888.00 2017-01-22 02:29:24.411 022 11418.10 94.53 56825.80 88888.00 2017-01-22 02:29:24.911 022 11418.18 94.47 56825.71 88888.00 2017-01-22 02:29:25.411 022 11418.25 94.42 56825.58 88888.00 2017-01-22 02:29:25.911 022 11418.34 94.44 56825.47 88888.00 2017-01-22 02:29:26.411 022 11418.44 94.44 56825.34 88888.00 2017-01-22 02:29:26.911 022 11418.49 94.35 56825.26 88888.00 2017-01-22 02:29:27.411 022 11418.64 94.29 56825.17 88888.00 2017-01-22 02:29:27.911 022 11418.79 94.20 56825.03 88888.00 2017-01-22 02:29:28.411 022 11418.85 94.15 56824.93 88888.00 2017-01-22 02:29:28.911 022 11418.97 94.11 56824.83 88888.00 2017-01-22 02:29:29.411 022 11419.11 94.10 56824.73 88888.00 2017-01-22 02:29:29.911 022 11419.21 94.09 56824.62 88888.00 2017-01-22 02:29:30.411 022 11419.36 94.10 56824.44 88888.00 2017-01-22 02:29:30.911 022 11419.55 94.13 56824.31 88888.00 2017-01-22 02:29:31.411 022 11419.67 94.08 56824.22 88888.00 2017-01-22 02:29:31.911 022 11419.78 94.03 56824.09 88888.00 2017-01-22 02:29:32.411 022 11419.96 94.06 56823.96 88888.00 2017-01-22 02:29:32.911 022 11420.10 94.02 56823.83 88888.00 2017-01-22 02:29:33.411 022 11420.25 94.06 56823.73 88888.00 2017-01-22 02:29:33.911 022 11420.42 94.02 56823.68 88888.00 2017-01-22 02:29:34.411 022 11420.53 93.99 56823.55 88888.00 2017-01-22 02:29:34.911 022 11420.64 93.95 56823.42 88888.00 2017-01-22 02:29:35.411 022 11420.81 93.94 56823.28 88888.00 2017-01-22 02:29:35.911 022 11420.95 94.00 56823.19 88888.00 2017-01-22 02:29:36.411 022 11421.08 93.97 56823.08 88888.00 2017-01-22 02:29:36.911 022 11421.24 93.87 56823.04 88888.00 2017-01-22 02:29:37.411 022 11421.36 93.89 56822.96 88888.00 2017-01-22 02:29:37.911 022 11421.50 93.89 56822.83 88888.00 2017-01-22 02:29:38.411 022 11421.67 93.93 56822.74 88888.00 2017-01-22 02:29:38.911 022 11421.88 93.99 56822.61 88888.00 2017-01-22 02:29:39.411 022 11422.04 94.01 56822.49 88888.00 2017-01-22 02:29:39.911 022 11422.21 94.06 56822.38 88888.00 2017-01-22 02:29:40.411 022 11422.46 94.03 56822.27 88888.00 2017-01-22 02:29:40.911 022 11422.62 94.01 56822.16 88888.00 2017-01-22 02:29:41.411 022 11422.81 94.02 56822.00 88888.00 2017-01-22 02:29:41.911 022 11423.01 94.03 56821.93 88888.00 2017-01-22 02:29:42.411 022 11423.17 94.13 56821.81 88888.00 2017-01-22 02:29:42.911 022 11423.32 94.15 56821.72 88888.00 2017-01-22 02:29:43.411 022 11423.53 94.13 56821.61 88888.00 2017-01-22 02:29:43.911 022 11423.77 94.14 56821.46 88888.00 2017-01-22 02:29:44.411 022 11423.92 94.23 56821.34 88888.00 2017-01-22 02:29:44.911 022 11424.11 94.28 56821.22 88888.00 2017-01-22 02:29:45.411 022 11424.34 94.28 56821.10 88888.00 2017-01-22 02:29:45.911 022 11424.54 94.22 56820.98 88888.00 2017-01-22 02:29:46.411 022 11424.73 94.22 56820.90 88888.00 2017-01-22 02:29:46.911 022 11424.94 94.28 56820.88 88888.00 2017-01-22 02:29:47.411 022 11425.11 94.30 56820.79 88888.00 2017-01-22 02:29:47.911 022 11425.32 94.31 56820.72 88888.00 2017-01-22 02:29:48.411 022 11425.53 94.37 56820.63 88888.00 2017-01-22 02:29:48.911 022 11425.68 94.31 56820.57 88888.00 2017-01-22 02:29:49.411 022 11425.84 94.36 56820.52 88888.00 2017-01-22 02:29:49.911 022 11425.98 94.42 56820.49 88888.00 2017-01-22 02:29:50.412 022 11426.15 94.40 56820.50 88888.00 2017-01-22 02:29:50.912 022 11426.24 94.40 56820.39 88888.00 2017-01-22 02:29:51.412 022 11426.33 94.41 56820.30 88888.00 2017-01-22 02:29:51.912 022 11426.44 94.41 56820.24 88888.00 2017-01-22 02:29:52.412 022 11426.54 94.44 56820.19 88888.00 2017-01-22 02:29:52.912 022 11426.63 94.41 56820.17 88888.00 2017-01-22 02:29:53.412 022 11426.72 94.42 56820.07 88888.00 2017-01-22 02:29:53.912 022 11426.80 94.44 56819.98 88888.00 2017-01-22 02:29:54.412 022 11426.90 94.45 56819.92 88888.00 2017-01-22 02:29:54.912 022 11427.04 94.50 56819.85 88888.00 2017-01-22 02:29:55.412 022 11427.16 94.60 56819.82 88888.00 2017-01-22 02:29:55.912 022 11427.27 94.68 56819.76 88888.00 2017-01-22 02:29:56.412 022 11427.46 94.67 56819.69 88888.00 2017-01-22 02:29:56.912 022 11427.60 94.64 56819.66 88888.00 2017-01-22 02:29:57.412 022 11427.70 94.71 56819.60 88888.00 2017-01-22 02:29:57.912 022 11427.82 94.78 56819.53 88888.00 2017-01-22 02:29:58.412 022 11427.95 94.85 56819.53 88888.00 2017-01-22 02:29:58.912 022 11428.05 94.91 56819.42 88888.00 2017-01-22 02:29:59.412 022 11428.21 94.98 56819.31 88888.00 2017-01-22 02:29:59.912 022 11428.41 95.02 56819.30 88888.00 2017-01-22 02:30:00.412 022 11428.56 95.06 56819.29 88888.00 2017-01-22 02:30:00.912 022 11428.72 95.17 56819.25 88888.00 2017-01-22 02:30:01.412 022 11428.87 95.26 56819.33 88888.00 2017-01-22 02:30:01.912 022 11429.05 95.36 56819.40 88888.00 2017-01-22 02:30:02.412 022 11429.16 95.50 56819.42 88888.00 2017-01-22 02:30:02.912 022 11429.35 95.60 56819.42 88888.00 2017-01-22 02:30:03.412 022 11429.54 95.76 56819.38 88888.00 2017-01-22 02:30:03.912 022 11429.64 95.84 56819.36 88888.00 2017-01-22 02:30:04.412 022 11429.78 95.94 56819.38 88888.00 2017-01-22 02:30:04.912 022 11429.94 96.08 56819.34 88888.00 2017-01-22 02:30:05.412 022 11430.11 96.14 56819.38 88888.00 2017-01-22 02:30:05.912 022 11430.25 96.23 56819.31 88888.00 2017-01-22 02:30:06.412 022 11430.46 96.35 56819.23 88888.00 2017-01-22 02:30:06.912 022 11430.64 96.51 56819.17 88888.00 2017-01-22 02:30:07.412 022 11430.81 96.64 56819.14 88888.00 2017-01-22 02:30:07.912 022 11430.96 96.74 56819.06 88888.00 2017-01-22 02:30:08.412 022 11431.14 96.81 56818.97 88888.00 2017-01-22 02:30:08.912 022 11431.28 96.93 56818.93 88888.00 2017-01-22 02:30:09.412 022 11431.43 97.39 56818.89 88888.00 2017-01-22 02:30:09.912 022 11431.57 97.73 56818.78 88888.00 2017-01-22 02:30:10.412 022 11431.66 97.80 56818.71 88888.00 2017-01-22 02:30:10.912 022 11431.84 97.53 56818.66 88888.00 2017-01-22 02:30:11.412 022 11431.99 97.39 56818.57 88888.00 2017-01-22 02:30:11.912 022 11432.13 97.42 56818.47 88888.00 2017-01-22 02:30:12.412 022 11432.34 97.53 56818.39 88888.00 2017-01-22 02:30:12.912 022 11432.52 97.62 56818.29 88888.00 2017-01-22 02:30:13.412 022 11432.67 97.68 56818.21 88888.00 2017-01-22 02:30:13.912 022 11432.81 97.74 56818.09 88888.00 2017-01-22 02:30:14.412 022 11432.95 97.81 56817.90 88888.00 2017-01-22 02:30:14.912 022 11433.03 97.81 56817.79 88888.00 2017-01-22 02:30:15.412 022 11433.11 97.85 56817.67 88888.00 2017-01-22 02:30:15.912 022 11433.19 97.87 56817.60 88888.00 2017-01-22 02:30:16.412 022 11433.25 97.89 56817.48 88888.00 2017-01-22 02:30:16.912 022 11433.24 97.88 56817.35 88888.00 2017-01-22 02:30:17.412 022 11433.25 97.83 56817.12 88888.00 2017-01-22 02:30:17.912 022 11433.26 97.77 56816.92 88888.00 2017-01-22 02:30:18.412 022 11433.24 97.70 56816.78 88888.00 2017-01-22 02:30:18.912 022 11433.24 97.61 56816.61 88888.00 2017-01-22 02:30:19.412 022 11433.21 97.56 56816.47 88888.00 2017-01-22 02:30:19.912 022 11433.14 97.48 56816.28 88888.00 2017-01-22 02:30:20.412 022 11433.10 97.36 56816.06 88888.00 2017-01-22 02:30:20.912 022 11433.01 97.26 56815.91 88888.00 2017-01-22 02:30:21.412 022 11432.83 97.13 56815.76 88888.00 2017-01-22 02:30:21.912 022 11432.69 97.00 56815.56 88888.00 2017-01-22 02:30:22.412 022 11432.59 96.87 56815.44 88888.00 2017-01-22 02:30:22.912 022 11432.41 96.76 56815.29 88888.00 2017-01-22 02:30:23.412 022 11432.27 96.65 56815.08 88888.00 2017-01-22 02:30:23.912 022 11432.20 96.57 56814.88 88888.00 2017-01-22 02:30:24.412 022 11432.06 96.49 56814.75 88888.00 2017-01-22 02:30:24.912 022 11431.92 96.40 56814.60 88888.00 2017-01-22 02:30:25.412 022 11431.85 96.30 56814.47 88888.00 2017-01-22 02:30:25.912 022 11431.80 96.19 56814.33 88888.00 2017-01-22 02:30:26.412 022 11431.76 96.18 56814.16 88888.00 2017-01-22 02:30:26.912 022 11431.71 96.13 56813.92 88888.00 2017-01-22 02:30:27.412 022 11431.72 96.10 56813.72 88888.00 2017-01-22 02:30:27.912 022 11431.72 96.07 56813.52 88888.00 2017-01-22 02:30:28.412 022 11431.75 96.00 56813.32 88888.00 2017-01-22 02:30:28.912 022 11431.83 95.98 56813.17 88888.00 2017-01-22 02:30:29.412 022 11431.89 95.94 56813.02 88888.00 2017-01-22 02:30:29.912 022 11431.86 95.92 56812.83 88888.00 2017-01-22 02:30:30.412 022 11431.89 95.86 56812.70 88888.00 2017-01-22 02:30:30.912 022 11431.90 95.84 56812.45 88888.00 2017-01-22 02:30:31.412 022 11431.90 95.74 56812.28 88888.00 2017-01-22 02:30:31.912 022 11431.85 95.65 56812.06 88888.00 2017-01-22 02:30:32.412 022 11431.87 95.58 56811.89 88888.00 2017-01-22 02:30:32.912 022 11431.91 95.53 56811.73 88888.00 2017-01-22 02:30:33.412 022 11431.98 95.53 56811.47 88888.00 2017-01-22 02:30:33.912 022 11432.10 95.50 56811.22 88888.00 2017-01-22 02:30:34.412 022 11432.22 95.45 56811.07 88888.00 2017-01-22 02:30:34.912 022 11432.35 95.43 56810.88 88888.00 2017-01-22 02:30:35.412 022 11432.52 95.42 56810.80 88888.00 2017-01-22 02:30:35.912 022 11432.66 95.44 56810.67 88888.00 2017-01-22 02:30:36.412 022 11432.81 95.52 56810.52 88888.00 2017-01-22 02:30:36.912 022 11432.97 95.62 56810.48 88888.00 2017-01-22 02:30:37.412 022 11433.07 95.71 56810.43 88888.00 2017-01-22 02:30:37.912 022 11433.21 95.78 56810.33 88888.00 2017-01-22 02:30:38.412 022 11433.39 95.80 56810.26 88888.00 2017-01-22 02:30:38.912 022 11433.57 95.92 56810.24 88888.00 2017-01-22 02:30:39.412 022 11433.78 96.07 56810.17 88888.00 2017-01-22 02:30:39.912 022 11433.95 96.20 56810.25 88888.00 2017-01-22 02:30:40.412 022 11434.16 96.35 56810.29 88888.00 2017-01-22 02:30:40.912 022 11434.39 96.53 56810.29 88888.00 2017-01-22 02:30:41.412 022 11434.61 96.74 56810.33 88888.00 2017-01-22 02:30:41.912 022 11434.86 96.92 56810.41 88888.00 2017-01-22 02:30:42.412 022 11435.10 97.08 56810.44 88888.00 2017-01-22 02:30:42.912 022 11435.31 97.21 56810.54 88888.00 2017-01-22 02:30:43.412 022 11435.50 97.40 56810.69 88888.00 2017-01-22 02:30:43.912 022 11435.69 97.58 56810.78 88888.00 2017-01-22 02:30:44.412 022 11435.75 97.75 56810.92 88888.00 2017-01-22 02:30:44.912 022 11435.85 97.96 56811.07 88888.00 2017-01-22 02:30:45.412 022 11435.99 98.11 56811.10 88888.00 2017-01-22 02:30:45.912 022 11436.04 98.24 56811.14 88888.00 2017-01-22 02:30:46.412 022 11436.09 98.34 56811.26 88888.00 2017-01-22 02:30:46.912 022 11436.17 98.44 56811.33 88888.00 2017-01-22 02:30:47.412 022 11436.25 98.56 56811.34 88888.00 2017-01-22 02:30:47.912 022 11436.27 98.62 56811.38 88888.00 2017-01-22 02:30:48.412 022 11436.31 98.70 56811.42 88888.00 2017-01-22 02:30:48.912 022 11436.29 98.75 56811.45 88888.00 2017-01-22 02:30:49.412 022 11436.29 98.82 56811.45 88888.00 2017-01-22 02:30:49.912 022 11436.38 98.89 56811.39 88888.00 2017-01-22 02:30:50.412 022 11436.43 98.87 56811.28 88888.00 2017-01-22 02:30:50.912 022 11436.43 98.87 56811.23 88888.00 2017-01-22 02:30:51.412 022 11436.52 98.83 56811.16 88888.00 2017-01-22 02:30:51.912 022 11436.57 98.87 56811.05 88888.00 2017-01-22 02:30:52.412 022 11436.58 98.86 56810.94 88888.00 2017-01-22 02:30:52.912 022 11436.59 98.84 56810.89 88888.00 2017-01-22 02:30:53.412 022 11436.68 98.80 56810.77 88888.00 2017-01-22 02:30:53.912 022 11436.68 98.76 56810.64 88888.00 2017-01-22 02:30:54.412 022 11436.77 98.70 56810.60 88888.00 2017-01-22 02:30:54.912 022 11436.91 98.69 56810.51 88888.00 2017-01-22 02:30:55.412 022 11437.07 98.71 56810.39 88888.00 2017-01-22 02:30:55.912 022 11437.17 98.73 56810.29 88888.00 2017-01-22 02:30:56.412 022 11437.26 98.75 56810.29 88888.00 2017-01-22 02:30:56.912 022 11437.39 98.76 56810.23 88888.00 2017-01-22 02:30:57.412 022 11437.48 98.79 56810.17 88888.00 2017-01-22 02:30:57.912 022 11437.56 98.84 56810.06 88888.00 2017-01-22 02:30:58.412 022 11437.73 98.89 56810.03 88888.00 2017-01-22 02:30:58.912 022 11437.88 98.90 56810.03 88888.00 2017-01-22 02:30:59.412 022 11438.01 98.91 56809.91 88888.00 2017-01-22 02:30:59.912 022 11438.05 98.93 56809.80 88888.00 2017-01-22 02:31:00.412 022 11438.21 98.96 56809.71 88888.00 2017-01-22 02:31:00.912 022 11438.35 98.97 56809.62 88888.00 2017-01-22 02:31:01.412 022 11438.49 98.98 56809.49 88888.00 2017-01-22 02:31:01.912 022 11438.58 98.97 56809.38 88888.00 2017-01-22 02:31:02.412 022 11438.65 98.94 56809.27 88888.00 2017-01-22 02:31:02.912 022 11438.75 98.91 56809.15 88888.00 2017-01-22 02:31:03.412 022 11438.88 98.91 56809.02 88888.00 2017-01-22 02:31:03.912 022 11439.00 98.90 56808.95 88888.00 2017-01-22 02:31:04.412 022 11439.12 98.90 56808.87 88888.00 2017-01-22 02:31:04.912 022 11439.34 98.92 56808.76 88888.00 2017-01-22 02:31:05.412 022 11439.55 98.97 56808.63 88888.00 2017-01-22 02:31:05.912 022 11439.71 98.99 56808.52 88888.00 2017-01-22 02:31:06.412 022 11439.93 99.06 56808.49 88888.00 2017-01-22 02:31:06.912 022 11440.10 99.16 56808.40 88888.00 2017-01-22 02:31:07.412 022 11440.33 99.20 56808.31 88888.00 2017-01-22 02:31:07.912 022 11440.62 99.31 56808.20 88888.00 2017-01-22 02:31:08.412 022 11440.89 99.38 56808.14 88888.00 2017-01-22 02:31:08.912 022 11441.15 99.54 56808.10 88888.00 2017-01-22 02:31:09.412 022 11441.41 99.68 56808.07 88888.00 2017-01-22 02:31:09.912 022 11441.57 99.75 56808.05 88888.00 2017-01-22 02:31:10.412 022 11441.73 99.82 56808.04 88888.00 2017-01-22 02:31:10.912 022 11441.92 99.93 56807.99 88888.00 2017-01-22 02:31:11.412 022 11442.12 99.94 56807.97 88888.00 2017-01-22 02:31:11.912 022 11442.21 99.99 56807.93 88888.00 2017-01-22 02:31:12.412 022 11442.29 100.09 56807.89 88888.00 2017-01-22 02:31:12.912 022 11442.39 100.15 56807.89 88888.00 2017-01-22 02:31:13.412 022 11442.40 100.13 56807.80 88888.00 2017-01-22 02:31:13.912 022 11442.40 100.15 56807.75 88888.00 2017-01-22 02:31:14.412 022 11442.41 100.14 56807.75 88888.00 2017-01-22 02:31:14.912 022 11442.39 100.07 56807.63 88888.00 2017-01-22 02:31:15.412 022 11442.35 100.01 56807.54 88888.00 2017-01-22 02:31:15.912 022 11442.33 100.00 56807.43 88888.00 2017-01-22 02:31:16.412 022 11442.32 99.96 56807.34 88888.00 2017-01-22 02:31:16.912 022 11442.32 99.94 56807.23 88888.00 2017-01-22 02:31:17.412 022 11442.31 100.18 56807.07 88888.00 2017-01-22 02:31:17.912 022 11442.31 99.84 56806.91 88888.00 2017-01-22 02:31:18.412 022 11442.27 99.62 56806.79 88888.00 2017-01-22 02:31:18.912 022 11442.20 99.50 56806.66 88888.00 2017-01-22 02:31:19.412 022 11442.18 99.41 56806.59 88888.00 2017-01-22 02:31:19.912 022 11442.12 99.34 56806.46 88888.00 2017-01-22 02:31:20.412 022 11442.04 99.27 56806.33 88888.00 2017-01-22 02:31:20.912 022 11442.01 99.37 56806.07 88888.00 2017-01-22 02:31:21.412 022 11442.02 99.59 56805.87 88888.00 2017-01-22 02:31:21.912 022 11442.00 99.45 56805.71 88888.00 2017-01-22 02:31:22.412 022 11441.93 98.99 56805.53 88888.00 2017-01-22 02:31:22.912 022 11441.93 98.82 56805.31 88888.00 2017-01-22 02:31:23.412 022 11441.90 98.71 56805.09 88888.00 2017-01-22 02:31:23.912 022 11441.92 98.62 56804.78 88888.00 2017-01-22 02:31:24.412 022 11441.97 98.50 56804.58 88888.00 2017-01-22 02:31:24.912 022 11442.00 98.44 56804.32 88888.00 2017-01-22 02:31:25.412 022 11442.00 98.37 56804.13 88888.00 2017-01-22 02:31:25.912 022 11442.12 98.25 56803.88 88888.00 2017-01-22 02:31:26.412 022 11442.17 98.15 56803.62 88888.00 2017-01-22 02:31:26.912 022 11442.24 98.07 56803.39 88888.00 2017-01-22 02:31:27.412 022 11442.31 98.00 56803.13 88888.00 2017-01-22 02:31:27.912 022 11442.38 97.90 56802.92 88888.00 2017-01-22 02:31:28.412 022 11442.45 97.76 56802.65 88888.00 2017-01-22 02:31:28.912 022 11442.56 97.63 56802.35 88888.00 2017-01-22 02:31:29.412 022 11442.63 97.53 56802.11 88888.00 2017-01-22 02:31:29.912 022 11442.69 97.40 56801.88 88888.00 2017-01-22 02:31:30.412 022 11442.78 97.21 56801.58 88888.00 2017-01-22 02:31:30.912 022 11442.80 97.12 56801.32 88888.00 2017-01-22 02:31:31.412 022 11442.80 96.99 56801.04 88888.00 2017-01-22 02:31:31.912 022 11442.84 96.82 56800.79 88888.00 2017-01-22 02:31:32.412 022 11442.89 96.60 56800.53 88888.00 2017-01-22 02:31:32.912 022 11442.89 96.39 56800.23 88888.00 2017-01-22 02:31:33.412 022 11442.91 96.20 56799.89 88888.00 2017-01-22 02:31:33.912 022 11442.94 96.07 56799.58 88888.00 2017-01-22 02:31:34.412 022 11442.92 95.86 56799.25 88888.00 2017-01-22 02:31:34.912 022 11442.97 95.65 56799.03 88888.00 2017-01-22 02:31:35.412 022 11442.97 95.45 56798.80 88888.00 2017-01-22 02:31:35.912 022 11442.95 95.23 56798.57 88888.00 2017-01-22 02:31:36.412 022 11442.94 95.03 56798.28 88888.00 2017-01-22 02:31:36.912 022 11442.98 94.83 56798.00 88888.00 2017-01-22 02:31:37.412 022 11443.01 94.68 56797.73 88888.00 2017-01-22 02:31:37.912 022 11442.98 94.50 56797.48 88888.00 2017-01-22 02:31:38.412 022 11443.04 94.38 56797.21 88888.00 2017-01-22 02:31:38.912 022 11443.06 94.23 56796.96 88888.00 2017-01-22 02:31:39.412 022 11443.08 94.07 56796.72 88888.00 2017-01-22 02:31:39.912 022 11443.09 93.93 56796.48 88888.00 2017-01-22 02:31:40.412 022 11443.13 93.82 56796.24 88888.00 2017-01-22 02:31:40.912 022 11443.11 93.67 56795.98 88888.00 2017-01-22 02:31:41.412 022 11443.18 93.53 56795.75 88888.00 2017-01-22 02:31:41.912 022 11443.22 93.38 56795.49 88888.00 2017-01-22 02:31:42.412 022 11443.23 93.22 56795.26 88888.00 2017-01-22 02:31:42.912 022 11443.26 93.09 56795.04 88888.00 2017-01-22 02:31:43.412 022 11443.31 92.95 56794.84 88888.00 2017-01-22 02:31:43.912 022 11443.36 92.80 56794.62 88888.00 2017-01-22 02:31:44.412 022 11443.39 92.67 56794.40 88888.00 2017-01-22 02:31:44.912 022 11443.44 92.64 56794.22 88888.00 2017-01-22 02:31:45.412 022 11443.52 92.54 56794.05 88888.00 2017-01-22 02:31:45.912 022 11443.54 92.39 56793.89 88888.00 2017-01-22 02:31:46.412 022 11443.61 92.29 56793.72 88888.00 2017-01-22 02:31:46.912 022 11443.72 92.20 56793.47 88888.00 2017-01-22 02:31:47.412 022 11443.85 92.13 56793.32 88888.00 2017-01-22 02:31:47.912 022 11443.95 92.09 56793.15 88888.00 2017-01-22 02:31:48.412 022 11444.06 91.98 56792.99 88888.00 2017-01-22 02:31:48.912 022 11444.09 91.86 56792.85 88888.00 2017-01-22 02:31:49.412 022 11444.21 91.79 56792.73 88888.00 2017-01-22 02:31:49.912 022 11444.30 91.71 56792.59 88888.00 2017-01-22 02:31:50.412 022 11444.44 91.63 56792.44 88888.00 2017-01-22 02:31:50.912 022 11444.55 91.47 56792.28 88888.00 2017-01-22 02:31:51.412 022 11444.61 91.37 56792.13 88888.00 2017-01-22 02:31:51.912 022 11444.72 91.27 56791.96 88888.00 2017-01-22 02:31:52.412 022 11444.79 91.10 56791.82 88888.00 2017-01-22 02:31:52.912 022 11444.88 91.02 56791.65 88888.00 2017-01-22 02:31:53.412 022 11444.93 90.95 56791.48 88888.00 2017-01-22 02:31:53.912 022 11445.00 90.76 56791.30 88888.00 2017-01-22 02:31:54.412 022 11445.03 90.64 56791.07 88888.00 2017-01-22 02:31:54.912 022 11445.12 90.53 56790.91 88888.00 2017-01-22 02:31:55.412 022 11445.18 90.41 56790.75 88888.00 2017-01-22 02:31:55.912 022 11445.18 90.29 56790.62 88888.00 2017-01-22 02:31:56.412 022 11445.20 90.22 56790.45 88888.00 2017-01-22 02:31:56.912 022 11445.25 90.07 56790.32 88888.00 2017-01-22 02:31:57.412 022 11445.28 89.87 56790.21 88888.00 2017-01-22 02:31:57.912 022 11445.39 89.73 56790.01 88888.00 2017-01-22 02:31:58.412 022 11445.45 89.60 56789.88 88888.00 2017-01-22 02:31:58.912 022 11445.48 89.50 56789.74 88888.00 2017-01-22 02:31:59.412 022 11445.59 89.38 56789.62 88888.00 2017-01-22 02:31:59.912 022 11445.72 89.27 56789.50 88888.00 2017-01-22 02:32:00.412 022 11445.77 89.13 56789.39 88888.00 2017-01-22 02:32:00.912 022 11445.81 89.05 56789.21 88888.00 2017-01-22 02:32:01.412 022 11445.83 89.00 56789.05 88888.00 2017-01-22 02:32:01.912 022 11445.86 88.90 56788.93 88888.00 2017-01-22 02:32:02.412 022 11445.89 88.72 56788.75 88888.00 2017-01-22 02:32:02.912 022 11445.95 88.51 56788.62 88888.00 2017-01-22 02:32:03.412 022 11445.98 88.32 56788.44 88888.00 2017-01-22 02:32:03.912 022 11446.00 88.19 56788.31 88888.00 2017-01-22 02:32:04.412 022 11446.08 88.04 56788.17 88888.00 2017-01-22 02:32:04.912 022 11446.10 87.88 56788.04 88888.00 2017-01-22 02:32:05.413 022 11446.18 87.70 56787.90 88888.00 2017-01-22 02:32:05.913 022 11446.24 87.56 56787.77 88888.00 2017-01-22 02:32:06.413 022 11446.32 87.42 56787.66 88888.00 2017-01-22 02:32:06.913 022 11446.32 87.25 56787.53 88888.00 2017-01-22 02:32:07.413 022 11446.37 87.07 56787.43 88888.00 2017-01-22 02:32:07.913 022 11446.48 86.92 56787.32 88888.00 2017-01-22 02:32:08.413 022 11446.49 86.79 56787.20 88888.00 2017-01-22 02:32:08.913 022 11446.55 86.59 56787.08 88888.00 2017-01-22 02:32:09.413 022 11446.65 86.44 56786.93 88888.00 2017-01-22 02:32:09.913 022 11446.64 86.26 56786.79 88888.00 2017-01-22 02:32:10.413 022 11446.64 86.11 56786.71 88888.00 2017-01-22 02:32:10.913 022 11446.65 85.85 56786.63 88888.00 2017-01-22 02:32:11.413 022 11446.69 85.64 56786.54 88888.00 2017-01-22 02:32:11.913 022 11446.66 85.47 56786.41 88888.00 2017-01-22 02:32:12.413 022 11446.64 85.37 56786.35 88888.00 2017-01-22 02:32:12.913 022 11446.58 85.24 56786.26 88888.00 2017-01-22 02:32:13.413 022 11446.51 85.10 56786.22 88888.00 2017-01-22 02:32:13.913 022 11446.45 84.92 56786.10 88888.00 2017-01-22 02:32:14.413 022 11446.45 84.81 56786.00 88888.00 2017-01-22 02:32:14.913 022 11446.43 84.64 56785.99 88888.00 2017-01-22 02:32:15.413 022 11446.39 84.49 56785.93 88888.00 2017-01-22 02:32:15.913 022 11446.36 84.35 56785.84 88888.00 2017-01-22 02:32:16.413 022 11446.29 84.21 56785.77 88888.00 2017-01-22 02:32:16.913 022 11446.21 84.13 56785.70 88888.00 2017-01-22 02:32:17.413 022 11446.20 84.01 56785.64 88888.00 2017-01-22 02:32:17.913 022 11446.22 83.82 56785.67 88888.00 2017-01-22 02:32:18.413 022 11446.18 83.70 56785.57 88888.00 2017-01-22 02:32:18.913 022 11446.14 83.53 56785.55 88888.00 2017-01-22 02:32:19.413 022 11446.07 83.45 56785.47 88888.00 2017-01-22 02:32:19.913 022 11446.00 83.21 56785.44 88888.00 2017-01-22 02:32:20.413 022 11445.94 83.02 56785.39 88888.00 2017-01-22 02:32:20.913 022 11445.87 82.85 56785.30 88888.00 2017-01-22 02:32:21.413 022 11445.83 82.74 56785.19 88888.00 2017-01-22 02:32:21.913 022 11445.80 82.58 56785.10 88888.00 2017-01-22 02:32:22.413 022 11445.76 82.33 56784.99 88888.00 2017-01-22 02:32:22.913 022 11445.72 82.18 56784.90 88888.00 2017-01-22 02:32:23.413 022 11445.65 81.98 56784.81 88888.00 2017-01-22 02:32:23.913 022 11445.61 81.82 56784.74 88888.00 2017-01-22 02:32:24.413 022 11445.59 81.74 56784.62 88888.00 2017-01-22 02:32:24.913 022 11445.54 81.55 56784.48 88888.00 2017-01-22 02:32:25.413 022 11445.51 81.42 56784.45 88888.00 2017-01-22 02:32:25.913 022 11445.48 81.25 56784.40 88888.00 2017-01-22 02:32:26.413 022 11445.46 81.13 56784.30 88888.00 2017-01-22 02:32:26.913 022 11445.41 81.06 56784.29 88888.00 2017-01-22 02:32:27.413 022 11445.45 80.76 56784.31 88888.00 2017-01-22 02:32:27.913 022 11445.45 80.62 56784.31 88888.00 2017-01-22 02:32:28.413 022 11445.41 80.54 56784.32 88888.00 2017-01-22 02:32:28.913 022 11445.46 80.43 56784.35 88888.00 2017-01-22 02:32:29.413 022 11445.49 80.36 56784.32 88888.00 2017-01-22 02:32:29.913 022 11445.46 80.27 56784.35 88888.00 2017-01-22 02:32:30.413 022 11445.49 80.25 56784.42 88888.00 2017-01-22 02:32:30.913 022 11445.52 80.43 56784.46 88888.00 2017-01-22 02:32:31.413 022 11445.45 80.35 56784.51 88888.00 2017-01-22 02:32:31.913 022 11445.40 80.21 56784.54 88888.00 2017-01-22 02:32:32.413 022 11445.39 80.14 56784.54 88888.00 2017-01-22 02:32:32.913 022 11445.40 80.07 56784.58 88888.00 2017-01-22 02:32:33.413 022 11445.41 80.00 56784.61 88888.00 2017-01-22 02:32:33.913 022 11445.41 79.98 56784.63 88888.00 2017-01-22 02:32:34.413 022 11445.46 79.95 56784.65 88888.00 2017-01-22 02:32:34.913 022 11445.46 80.05 56784.70 88888.00 2017-01-22 02:32:35.413 022 11445.49 80.04 56784.72 88888.00 2017-01-22 02:32:35.913 022 11445.51 79.92 56784.72 88888.00 2017-01-22 02:32:36.413 022 11445.54 79.99 56784.78 88888.00 2017-01-22 02:32:36.913 022 11445.61 79.94 56784.82 88888.00 2017-01-22 02:32:37.413 022 11445.66 79.85 56784.84 88888.00 2017-01-22 02:32:37.913 022 11445.67 79.80 56784.90 88888.00 2017-01-22 02:32:38.413 022 11445.81 79.87 56784.94 88888.00 2017-01-22 02:32:38.913 022 11445.86 79.85 56784.93 88888.00 2017-01-22 02:32:39.413 022 11445.86 79.84 56785.02 88888.00 2017-01-22 02:32:39.913 022 11445.89 79.78 56785.15 88888.00 2017-01-22 02:32:40.413 022 11445.89 79.86 56785.21 88888.00 2017-01-22 02:32:40.913 022 11445.90 79.77 56785.25 88888.00 2017-01-22 02:32:41.413 022 11445.88 79.59 56785.34 88888.00 2017-01-22 02:32:41.913 022 11445.80 79.57 56785.42 88888.00 2017-01-22 02:32:42.413 022 11445.77 79.61 56785.44 88888.00 2017-01-22 02:32:42.913 022 11445.73 79.72 56785.47 88888.00 2017-01-22 02:32:43.413 022 11445.65 79.36 56785.49 88888.00 2017-01-22 02:32:43.913 022 11445.62 79.16 56785.47 88888.00 2017-01-22 02:32:44.413 022 11445.55 79.00 56785.41 88888.00 2017-01-22 02:32:44.913 022 11445.48 78.84 56785.44 88888.00 2017-01-22 02:32:45.413 022 11445.48 78.79 56785.41 88888.00 2017-01-22 02:32:45.913 022 11445.46 78.73 56785.34 88888.00 2017-01-22 02:32:46.413 022 11445.51 78.72 56785.27 88888.00 2017-01-22 02:32:46.913 022 11445.54 78.58 56785.21 88888.00 2017-01-22 02:32:47.413 022 11445.60 78.57 56785.17 88888.00 2017-01-22 02:32:47.913 022 11445.67 78.57 56785.07 88888.00 2017-01-22 02:32:48.413 022 11445.73 78.44 56784.94 88888.00 2017-01-22 02:32:48.913 022 11445.81 78.25 56784.87 88888.00 2017-01-22 02:32:49.413 022 11445.86 78.18 56784.77 88888.00 2017-01-22 02:32:49.913 022 11445.95 78.19 56784.65 88888.00 2017-01-22 02:32:50.413 022 11445.98 78.03 56784.51 88888.00 2017-01-22 02:32:50.913 022 11446.00 77.92 56784.42 88888.00 2017-01-22 02:32:51.413 022 11446.07 77.81 56784.32 88888.00 2017-01-22 02:32:51.913 022 11446.20 77.84 56784.20 88888.00 2017-01-22 02:32:52.413 022 11446.30 77.83 56784.11 88888.00 2017-01-22 02:32:52.913 022 11446.38 77.75 56784.01 88888.00 2017-01-22 02:32:53.413 022 11446.51 77.61 56783.85 88888.00 2017-01-22 02:32:53.913 022 11446.62 77.48 56783.68 88888.00 2017-01-22 02:32:54.413 022 11446.71 77.50 56783.58 88888.00 2017-01-22 02:32:54.913 022 11446.86 77.57 56783.46 88888.00 2017-01-22 02:32:55.413 022 11447.01 77.40 56783.34 88888.00 2017-01-22 02:32:55.913 022 11447.18 77.32 56783.23 88888.00 2017-01-22 02:32:56.413 022 11447.21 77.43 56783.18 88888.00 2017-01-22 02:32:56.913 022 11447.29 77.37 56783.18 88888.00 2017-01-22 02:32:57.413 022 11447.35 77.37 56783.05 88888.00 2017-01-22 02:32:57.913 022 11447.40 77.48 56782.95 88888.00 2017-01-22 02:32:58.413 022 11447.49 77.33 56782.89 88888.00 2017-01-22 02:32:58.913 022 11447.54 77.26 56782.79 88888.00 2017-01-22 02:32:59.413 022 11447.68 77.40 56782.73 88888.00 2017-01-22 02:32:59.913 022 11447.77 77.33 56782.69 88888.00 2017-01-22 02:33:00.413 022 11447.87 77.12 56782.59 88888.00 2017-01-22 02:33:00.913 022 11447.90 77.10 56782.59 88888.00 2017-01-22 02:33:01.413 022 11447.99 77.12 56782.52 88888.00 2017-01-22 02:33:01.913 022 11448.08 77.07 56782.44 88888.00 2017-01-22 02:33:02.413 022 11448.12 77.06 56782.43 88888.00 2017-01-22 02:33:02.913 022 11448.11 76.92 56782.39 88888.00 2017-01-22 02:33:03.413 022 11448.13 76.94 56782.40 88888.00 2017-01-22 02:33:03.913 022 11448.11 77.00 56782.38 88888.00 2017-01-22 02:33:04.413 022 11448.10 76.99 56782.37 88888.00 2017-01-22 02:33:04.913 022 11448.11 76.93 56782.36 88888.00 2017-01-22 02:33:05.413 022 11448.13 76.91 56782.37 88888.00 2017-01-22 02:33:05.913 022 11448.13 76.95 56782.38 88888.00 2017-01-22 02:33:06.413 022 11448.18 76.96 56782.43 88888.00 2017-01-22 02:33:06.913 022 11448.23 76.91 56782.38 88888.00 2017-01-22 02:33:07.413 022 11448.24 76.93 56782.39 88888.00 2017-01-22 02:33:07.913 022 11448.30 76.94 56782.43 88888.00 2017-01-22 02:33:08.413 022 11448.33 76.96 56782.50 88888.00 2017-01-22 02:33:08.913 022 11448.31 76.81 56782.49 88888.00 2017-01-22 02:33:09.413 022 11448.33 76.75 56782.44 88888.00 2017-01-22 02:33:09.913 022 11448.38 76.79 56782.40 88888.00 2017-01-22 02:33:10.413 022 11448.36 76.93 56782.39 88888.00 2017-01-22 02:33:10.913 022 11448.33 76.98 56782.37 88888.00 2017-01-22 02:33:11.413 022 11448.37 76.78 56782.32 88888.00 2017-01-22 02:33:11.913 022 11448.31 76.72 56782.30 88888.00 2017-01-22 02:33:12.413 022 11448.31 76.76 56782.26 88888.00 2017-01-22 02:33:12.913 022 11448.29 76.59 56782.27 88888.00 2017-01-22 02:33:13.413 022 11448.26 76.40 56782.24 88888.00 2017-01-22 02:33:13.913 022 11448.22 76.32 56782.19 88888.00 2017-01-22 02:33:14.413 022 11448.19 76.40 56782.20 88888.00 2017-01-22 02:33:14.913 022 11448.17 76.42 56782.18 88888.00 2017-01-22 02:33:15.413 022 11448.15 76.60 56782.12 88888.00 2017-01-22 02:33:15.913 022 11448.17 76.71 56781.98 88888.00 2017-01-22 02:33:16.413 022 11448.22 76.32 56781.89 88888.00 2017-01-22 02:33:16.913 022 11448.33 76.17 56781.78 88888.00 2017-01-22 02:33:17.413 022 11448.45 76.21 56781.73 88888.00 2017-01-22 02:33:17.913 022 11448.47 76.13 56781.69 88888.00 2017-01-22 02:33:18.413 022 11448.55 76.12 56781.59 88888.00 2017-01-22 02:33:18.913 022 11448.58 76.08 56781.50 88888.00 2017-01-22 02:33:19.413 022 11448.62 76.05 56781.43 88888.00 2017-01-22 02:33:19.913 022 11448.71 75.96 56781.36 88888.00 2017-01-22 02:33:20.413 022 11448.80 75.94 56781.34 88888.00 2017-01-22 02:33:20.913 022 11448.93 75.87 56781.30 88888.00 2017-01-22 02:33:21.413 022 11449.00 75.83 56781.27 88888.00 2017-01-22 02:33:21.913 022 11449.02 75.90 56781.23 88888.00 2017-01-22 02:33:22.413 022 11449.14 75.84 56781.19 88888.00 2017-01-22 02:33:22.913 022 11449.21 75.77 56781.18 88888.00 2017-01-22 02:33:23.413 022 11449.22 75.74 56781.23 88888.00 2017-01-22 02:33:23.913 022 11449.28 75.79 56781.25 88888.00 2017-01-22 02:33:24.413 022 11449.30 75.83 56781.27 88888.00 2017-01-22 02:33:24.913 022 11449.35 75.80 56781.24 88888.00 2017-01-22 02:33:25.413 022 11449.38 75.91 56781.28 88888.00 2017-01-22 02:33:25.913 022 11449.50 75.85 56781.35 88888.00 2017-01-22 02:33:26.413 022 11449.56 75.90 56781.40 88888.00 2017-01-22 02:33:26.913 022 11449.61 75.96 56781.42 88888.00 2017-01-22 02:33:27.413 022 11449.70 75.99 56781.42 88888.00 2017-01-22 02:33:27.913 022 11449.82 76.04 56781.46 88888.00 2017-01-22 02:33:28.413 022 11449.90 76.10 56781.48 88888.00 2017-01-22 02:33:28.913 022 11449.97 76.15 56781.50 88888.00 2017-01-22 02:33:29.413 022 11450.05 76.23 56781.54 88888.00 2017-01-22 02:33:29.913 022 11450.12 76.35 56781.59 88888.00 2017-01-22 02:33:30.413 022 11450.20 76.33 56781.64 88888.00 2017-01-22 02:33:30.913 022 11450.27 76.34 56781.68 88888.00 2017-01-22 02:33:31.413 022 11450.26 76.40 56781.74 88888.00 2017-01-22 02:33:31.913 022 11450.33 76.51 56781.73 88888.00 2017-01-22 02:33:32.413 022 11450.37 76.58 56781.72 88888.00 2017-01-22 02:33:32.913 022 11450.40 76.68 56781.72 88888.00 2017-01-22 02:33:33.413 022 11450.45 76.75 56781.67 88888.00 2017-01-22 02:33:33.913 022 11450.47 76.71 56781.64 88888.00 2017-01-22 02:33:34.413 022 11450.48 76.69 56781.69 88888.00 2017-01-22 02:33:34.913 022 11450.52 76.87 56781.70 88888.00 2017-01-22 02:33:35.413 022 11450.60 76.82 56781.60 88888.00 2017-01-22 02:33:35.913 022 11450.68 76.62 56781.48 88888.00 2017-01-22 02:33:36.413 022 11450.67 76.51 56781.38 88888.00 2017-01-22 02:33:36.913 022 11450.69 76.42 56781.27 88888.00 2017-01-22 02:33:37.413 022 11450.79 76.32 56781.16 88888.00 2017-01-22 02:33:37.913 022 11450.88 76.28 56780.97 88888.00 2017-01-22 02:33:38.413 022 11450.94 76.28 56780.82 88888.00 2017-01-22 02:33:38.913 022 11450.97 76.19 56780.63 88888.00 2017-01-22 02:33:39.413 022 11451.01 76.04 56780.44 88888.00 2017-01-22 02:33:39.913 022 11451.10 75.85 56780.22 88888.00 2017-01-22 02:33:40.413 022 11451.19 75.78 56780.00 88888.00 2017-01-22 02:33:40.913 022 11451.28 75.69 56779.77 88888.00 2017-01-22 02:33:41.413 022 11451.36 75.67 56779.55 88888.00 2017-01-22 02:33:41.913 022 11451.47 75.57 56779.37 88888.00 2017-01-22 02:33:42.413 022 11451.61 75.35 56779.15 88888.00 2017-01-22 02:33:42.913 022 11451.76 75.12 56778.92 88888.00 2017-01-22 02:33:43.413 022 11451.81 74.98 56778.75 88888.00 2017-01-22 02:33:43.913 022 11451.85 74.88 56778.62 88888.00 2017-01-22 02:33:44.413 022 11451.91 74.69 56778.40 88888.00 2017-01-22 02:33:44.913 022 11451.94 74.56 56778.16 88888.00 2017-01-22 02:33:45.413 022 11452.02 74.49 56777.94 88888.00 2017-01-22 02:33:45.913 022 11452.09 74.42 56777.69 88888.00 2017-01-22 02:33:46.413 022 11452.08 74.40 56777.40 88888.00 2017-01-22 02:33:46.913 022 11452.08 74.21 56777.13 88888.00 2017-01-22 02:33:47.413 022 11452.13 73.95 56776.84 88888.00 2017-01-22 02:33:47.913 022 11452.14 73.76 56776.57 88888.00 2017-01-22 02:33:48.413 022 11452.15 73.63 56776.22 88888.00 2017-01-22 02:33:48.913 022 11452.18 73.66 56775.86 88888.00 2017-01-22 02:33:49.413 022 11452.15 73.36 56775.59 88888.00 2017-01-22 02:33:49.913 022 11452.12 73.05 56775.24 88888.00 2017-01-22 02:33:50.413 022 11452.12 72.84 56774.90 88888.00 2017-01-22 02:33:50.913 022 11452.09 72.67 56774.57 88888.00 2017-01-22 02:33:51.413 022 11452.09 72.70 56774.29 88888.00 2017-01-22 02:33:51.913 022 11452.11 72.57 56774.02 88888.00 2017-01-22 02:33:52.413 022 11452.08 72.30 56773.70 88888.00 2017-01-22 02:33:52.913 022 11452.07 72.09 56773.44 88888.00 2017-01-22 02:33:53.413 022 11452.09 71.99 56773.12 88888.00 2017-01-22 02:33:53.913 022 11452.05 71.71 56772.86 88888.00 2017-01-22 02:33:54.413 022 11451.99 71.40 56772.57 88888.00 2017-01-22 02:33:54.913 022 11451.99 71.14 56772.30 88888.00 2017-01-22 02:33:55.413 022 11452.01 71.00 56772.05 88888.00 2017-01-22 02:33:55.913 022 11452.01 70.95 56771.82 88888.00 2017-01-22 02:33:56.413 022 11452.05 70.83 56771.55 88888.00 2017-01-22 02:33:56.913 022 11452.11 70.74 56771.23 88888.00 2017-01-22 02:33:57.413 022 11452.14 70.62 56770.98 88888.00 2017-01-22 02:33:57.913 022 11452.20 70.60 56770.73 88888.00 2017-01-22 02:33:58.413 022 11452.36 70.59 56770.46 88888.00 2017-01-22 02:33:58.913 022 11452.50 70.53 56770.23 88888.00 2017-01-22 02:33:59.413 022 11452.65 70.52 56770.01 88888.00 2017-01-22 02:33:59.913 022 11452.81 70.48 56769.74 88888.00 2017-01-22 02:34:00.413 022 11452.90 70.64 56769.48 88888.00 2017-01-22 02:34:00.913 022 11453.03 70.69 56769.24 88888.00 2017-01-22 02:34:01.413 022 11453.20 70.53 56768.98 88888.00 2017-01-22 02:34:01.913 022 11453.30 70.53 56768.64 88888.00 2017-01-22 02:34:02.413 022 11453.37 70.69 56768.34 88888.00 2017-01-22 02:34:02.913 022 11453.40 70.48 56768.01 88888.00 2017-01-22 02:34:03.413 022 11453.50 70.21 56767.77 88888.00 2017-01-22 02:34:03.913 022 11453.54 70.23 56767.50 88888.00 2017-01-22 02:34:04.413 022 11453.60 70.23 56767.18 88888.00 2017-01-22 02:34:04.913 022 11453.60 70.36 56766.86 88888.00 2017-01-22 02:34:05.413 022 11453.60 70.04 56766.59 88888.00 2017-01-22 02:34:05.913 022 11453.59 69.84 56766.30 88888.00 2017-01-22 02:34:06.413 022 11453.54 69.67 56765.97 88888.00 2017-01-22 02:34:06.913 022 11453.50 69.62 56765.72 88888.00 2017-01-22 02:34:07.413 022 11453.45 69.77 56765.48 88888.00 2017-01-22 02:34:07.913 022 11453.47 69.70 56765.24 88888.00 2017-01-22 02:34:08.413 022 11453.46 69.57 56764.98 88888.00 2017-01-22 02:34:08.913 022 11453.45 69.28 56764.67 88888.00 2017-01-22 02:34:09.413 022 11453.48 69.14 56764.40 88888.00 2017-01-22 02:34:09.913 022 11453.50 69.13 56764.16 88888.00 2017-01-22 02:34:10.413 022 11453.52 69.03 56763.97 88888.00 2017-01-22 02:34:10.913 022 11453.55 68.89 56763.66 88888.00 2017-01-22 02:34:11.413 022 11453.60 68.89 56763.39 88888.00 2017-01-22 02:34:11.913 022 11453.62 68.93 56763.09 88888.00 2017-01-22 02:34:12.413 022 11453.67 68.96 56762.80 88888.00 2017-01-22 02:34:12.913 022 11453.71 68.92 56762.56 88888.00 2017-01-22 02:34:13.413 022 11453.73 68.69 56762.31 88888.00 2017-01-22 02:34:13.913 022 11453.74 68.79 56762.08 88888.00 2017-01-22 02:34:14.413 022 11453.80 68.79 56761.78 88888.00 2017-01-22 02:34:14.913 022 11453.86 68.59 56761.53 88888.00 2017-01-22 02:34:15.413 022 11453.86 68.56 56761.35 88888.00 2017-01-22 02:34:15.913 022 11453.79 68.64 56761.16 88888.00 2017-01-22 02:34:16.413 022 11453.83 68.62 56760.97 88888.00 2017-01-22 02:34:16.913 022 11453.85 68.58 56760.86 88888.00 2017-01-22 02:34:17.413 022 11453.85 68.53 56760.75 88888.00 2017-01-22 02:34:17.913 022 11453.83 68.55 56760.57 88888.00 2017-01-22 02:34:18.413 022 11453.80 68.53 56760.44 88888.00 2017-01-22 02:34:18.913 022 11453.76 68.52 56760.35 88888.00 2017-01-22 02:34:19.413 022 11453.78 68.42 56760.23 88888.00 2017-01-22 02:34:19.913 022 11453.75 68.60 56760.01 88888.00 2017-01-22 02:34:20.413 022 11453.72 68.56 56759.83 88888.00 2017-01-22 02:34:20.913 022 11453.72 68.59 56759.71 88888.00 2017-01-22 02:34:21.413 022 11453.74 68.65 56759.66 88888.00 2017-01-22 02:34:21.913 022 11453.74 68.58 56759.53 88888.00 2017-01-22 02:34:22.413 022 11453.69 68.63 56759.40 88888.00 2017-01-22 02:34:22.913 022 11453.69 68.77 56759.38 88888.00 2017-01-22 02:34:23.413 022 11453.68 68.63 56759.30 88888.00 2017-01-22 02:34:23.913 022 11453.67 68.57 56759.23 88888.00 2017-01-22 02:34:24.413 022 11453.69 68.58 56759.11 88888.00 2017-01-22 02:34:24.913 022 11453.71 68.55 56759.04 88888.00 2017-01-22 02:34:25.413 022 11453.71 68.62 56758.94 88888.00 2017-01-22 02:34:25.913 022 11453.74 68.70 56758.87 88888.00 2017-01-22 02:34:26.404 022 11453.76 68.73 56758.82 88888.00 2017-01-22 02:34:26.904 022 11453.81 68.78 56758.76 88888.00 2017-01-22 02:34:27.404 022 11453.86 68.83 56758.74 88888.00 2017-01-22 02:34:27.904 022 11453.94 68.90 56758.74 88888.00 2017-01-22 02:34:28.404 022 11453.95 69.07 56758.78 88888.00 2017-01-22 02:34:28.904 022 11454.01 69.05 56758.64 88888.00 2017-01-22 02:34:29.404 022 11454.08 69.07 56758.50 88888.00 2017-01-22 02:34:29.904 022 11454.06 69.03 56758.42 88888.00 2017-01-22 02:34:30.404 022 11454.01 69.07 56758.43 88888.00 2017-01-22 02:34:30.904 022 11454.01 69.06 56758.45 88888.00 2017-01-22 02:34:31.404 022 11453.89 69.09 56758.45 88888.00 2017-01-22 02:34:31.904 022 11453.87 69.09 56758.52 88888.00 2017-01-22 02:34:32.404 022 11453.79 69.09 56758.56 88888.00 2017-01-22 02:34:32.904 022 11453.71 69.07 56758.61 88888.00 2017-01-22 02:34:33.404 022 11453.65 69.04 56758.65 88888.00 2017-01-22 02:34:33.904 022 11453.58 69.09 56758.70 88888.00 2017-01-22 02:34:34.404 022 11453.53 69.10 56758.71 88888.00 2017-01-22 02:34:34.904 022 11453.44 69.11 56758.77 88888.00 2017-01-22 02:34:35.404 022 11453.40 69.12 56758.88 88888.00 2017-01-22 02:34:35.904 022 11453.33 69.04 56758.95 88888.00 2017-01-22 02:34:36.404 022 11453.29 68.90 56758.98 88888.00 2017-01-22 02:34:36.904 022 11453.20 68.91 56758.96 88888.00 2017-01-22 02:34:37.404 022 11453.15 68.98 56758.96 88888.00 2017-01-22 02:34:37.904 022 11453.12 68.97 56758.98 88888.00 2017-01-22 02:34:38.404 022 11453.08 68.93 56759.00 88888.00 2017-01-22 02:34:38.904 022 11453.06 68.96 56759.02 88888.00 2017-01-22 02:34:39.404 022 11453.10 69.04 56759.01 88888.00 2017-01-22 02:34:39.904 022 11453.11 69.00 56759.01 88888.00 2017-01-22 02:34:40.404 022 11453.15 69.00 56759.00 88888.00 2017-01-22 02:34:40.904 022 11453.20 69.10 56758.95 88888.00 2017-01-22 02:34:41.404 022 11453.24 68.97 56758.91 88888.00 2017-01-22 02:34:41.904 022 11453.26 68.97 56758.88 88888.00 2017-01-22 02:34:42.404 022 11453.31 69.02 56758.79 88888.00 2017-01-22 02:34:42.904 022 11453.37 69.06 56758.74 88888.00 2017-01-22 02:34:43.404 022 11453.54 69.03 56758.65 88888.00 2017-01-22 02:34:43.904 022 11453.68 69.07 56758.61 88888.00 2017-01-22 02:34:44.404 022 11453.87 69.06 56758.55 88888.00 2017-01-22 02:34:44.904 022 11454.01 69.03 56758.43 88888.00 2017-01-22 02:34:45.404 022 11454.11 69.05 56758.29 88888.00 2017-01-22 02:34:45.904 022 11454.27 69.05 56758.16 88888.00 2017-01-22 02:34:46.404 022 11454.44 69.05 56758.08 88888.00 2017-01-22 02:34:46.904 022 11454.61 69.09 56757.98 88888.00 2017-01-22 02:34:47.404 022 11454.76 69.11 56757.82 88888.00 2017-01-22 02:34:47.904 022 11454.93 69.07 56757.67 88888.00 2017-01-22 02:34:48.404 022 11455.14 69.07 56757.53 88888.00 2017-01-22 02:34:48.904 022 11455.35 69.10 56757.39 88888.00 2017-01-22 02:34:49.404 022 11455.47 69.16 56757.22 88888.00 2017-01-22 02:34:49.904 022 11455.59 69.19 56756.98 88888.00 2017-01-22 02:34:50.404 022 11455.76 69.21 56756.79 88888.00 2017-01-22 02:34:50.904 022 11455.93 69.30 56756.58 88888.00 2017-01-22 02:34:51.404 022 11456.01 69.38 56756.39 88888.00 2017-01-22 02:34:51.904 022 11456.09 69.40 56756.27 88888.00 2017-01-22 02:34:52.404 022 11456.23 69.30 56756.13 88888.00 2017-01-22 02:34:52.904 022 11456.30 69.26 56755.92 88888.00 2017-01-22 02:34:53.404 022 11456.35 69.18 56755.75 88888.00 2017-01-22 02:34:53.904 022 11456.38 69.26 56755.57 88888.00 2017-01-22 02:34:54.404 022 11456.40 69.23 56755.38 88888.00 2017-01-22 02:34:54.904 022 11456.46 69.19 56755.19 88888.00 2017-01-22 02:34:55.404 022 11456.54 69.17 56754.99 88888.00 2017-01-22 02:34:55.904 022 11456.58 69.12 56754.86 88888.00 2017-01-22 02:34:56.404 022 11456.58 69.07 56754.73 88888.00 2017-01-22 02:34:56.904 022 11456.64 69.18 56754.53 88888.00 2017-01-22 02:34:57.404 022 11456.66 69.00 56754.34 88888.00 2017-01-22 02:34:57.904 022 11456.65 68.92 56754.10 88888.00 2017-01-22 02:34:58.404 022 11456.68 68.89 56753.87 88888.00 2017-01-22 02:34:58.904 022 11456.73 68.97 56753.63 88888.00 2017-01-22 02:34:59.404 022 11456.71 68.76 56753.33 88888.00 2017-01-22 02:34:59.904 022 11456.70 68.48 56752.99 88888.00 2017-01-22 02:35:00.404 022 11456.67 68.32 56752.72 88888.00 2017-01-22 02:35:00.904 022 11456.63 68.22 56752.43 88888.00 2017-01-22 02:35:01.404 022 11456.63 68.10 56752.13 88888.00 2017-01-22 02:35:01.904 022 11456.64 68.00 56751.83 88888.00 2017-01-22 02:35:02.404 022 11456.65 67.96 56751.47 88888.00 2017-01-22 02:35:02.904 022 11456.64 67.95 56751.18 88888.00 2017-01-22 02:35:03.404 022 11456.63 67.69 56750.94 88888.00 2017-01-22 02:35:03.904 022 11456.63 67.57 56750.68 88888.00 2017-01-22 02:35:04.404 022 11456.61 67.40 56750.44 88888.00 2017-01-22 02:35:04.904 022 11456.61 67.32 56750.16 88888.00 2017-01-22 02:35:05.404 022 11456.61 67.14 56749.92 88888.00 2017-01-22 02:35:05.904 022 11456.64 67.39 56749.73 88888.00 2017-01-22 02:35:06.404 022 11456.70 67.19 56749.46 88888.00 2017-01-22 02:35:06.904 022 11456.70 66.93 56749.27 88888.00 2017-01-22 02:35:07.404 022 11456.70 66.83 56749.02 88888.00 2017-01-22 02:35:07.904 022 11456.73 66.81 56748.76 88888.00 2017-01-22 02:35:08.404 022 11456.79 66.95 56748.60 88888.00 2017-01-22 02:35:08.904 022 11456.78 66.74 56748.38 88888.00 2017-01-22 02:35:09.404 022 11456.78 66.47 56748.17 88888.00 2017-01-22 02:35:09.904 022 11456.84 66.23 56747.91 88888.00 2017-01-22 02:35:10.404 022 11456.95 66.07 56747.70 88888.00 2017-01-22 02:35:10.904 022 11457.00 65.91 56747.47 88888.00 2017-01-22 02:35:11.404 022 11457.03 65.73 56747.26 88888.00 2017-01-22 02:35:11.904 022 11457.08 65.62 56747.02 88888.00 2017-01-22 02:35:12.404 022 11457.06 65.57 56746.72 88888.00 2017-01-22 02:35:12.904 022 11457.08 65.52 56746.53 88888.00 2017-01-22 02:35:13.404 022 11457.07 65.28 56746.32 88888.00 2017-01-22 02:35:13.904 022 11457.14 65.09 56746.13 88888.00 2017-01-22 02:35:14.404 022 11457.16 65.03 56745.92 88888.00 2017-01-22 02:35:14.904 022 11457.20 64.98 56745.66 88888.00 2017-01-22 02:35:15.404 022 11457.22 64.75 56745.46 88888.00 2017-01-22 02:35:15.904 022 11457.23 64.56 56745.31 88888.00 2017-01-22 02:35:16.404 022 11457.27 64.29 56745.16 88888.00 2017-01-22 02:35:16.904 022 11457.29 64.08 56745.05 88888.00 2017-01-22 02:35:17.404 022 11457.28 63.87 56744.90 88888.00 2017-01-22 02:35:17.904 022 11457.29 63.79 56744.75 88888.00 2017-01-22 02:35:18.404 022 11457.30 63.72 56744.63 88888.00 2017-01-22 02:35:18.904 022 11457.29 63.47 56744.52 88888.00 2017-01-22 02:35:19.404 022 11457.26 63.26 56744.37 88888.00 2017-01-22 02:35:19.904 022 11457.27 63.14 56744.24 88888.00 2017-01-22 02:35:20.404 022 11457.23 62.97 56744.20 88888.00 2017-01-22 02:35:20.904 022 11457.23 62.86 56744.14 88888.00 2017-01-22 02:35:21.404 022 11457.22 62.93 56744.14 88888.00 2017-01-22 02:35:21.904 022 11457.25 62.67 56744.14 88888.00 2017-01-22 02:35:22.404 022 11457.26 62.56 56744.13 88888.00 2017-01-22 02:35:22.904 022 11457.29 62.42 56744.21 88888.00 2017-01-22 02:35:23.404 022 11457.33 62.32 56744.19 88888.00 2017-01-22 02:35:23.904 022 11457.28 62.33 56744.13 88888.00 2017-01-22 02:35:24.404 022 11457.22 62.32 56744.22 88888.00 2017-01-22 02:35:24.904 022 11457.21 62.11 56744.34 88888.00 2017-01-22 02:35:25.404 022 11457.26 62.11 56744.49 88888.00 2017-01-22 02:35:25.904 022 11457.27 62.06 56744.57 88888.00 2017-01-22 02:35:26.404 022 11457.30 62.12 56744.70 88888.00 2017-01-22 02:35:26.904 022 11457.35 62.15 56744.85 88888.00 2017-01-22 02:35:27.404 022 11457.33 62.20 56745.01 88888.00 2017-01-22 02:35:27.904 022 11457.42 62.27 56745.15 88888.00 2017-01-22 02:35:28.404 022 11457.44 62.36 56745.36 88888.00 2017-01-22 02:35:28.904 022 11457.44 62.43 56745.56 88888.00 2017-01-22 02:35:29.404 022 11457.55 62.51 56745.79 88888.00 2017-01-22 02:35:29.904 022 11457.63 62.57 56746.03 88888.00 2017-01-22 02:35:30.404 022 11457.70 62.66 56746.23 88888.00 2017-01-22 02:35:30.904 022 11457.79 62.84 56746.42 88888.00 2017-01-22 02:35:31.404 022 11457.89 63.13 56746.62 88888.00 2017-01-22 02:35:31.904 022 11457.99 63.07 56746.83 88888.00 2017-01-22 02:35:32.404 022 11458.11 63.11 56746.98 88888.00 2017-01-22 02:35:32.904 022 11458.23 63.28 56747.19 88888.00 2017-01-22 02:35:33.404 022 11458.34 63.26 56747.43 88888.00 2017-01-22 02:35:33.904 022 11458.45 63.32 56747.60 88888.00 2017-01-22 02:35:34.404 022 11458.58 63.41 56747.81 88888.00 2017-01-22 02:35:34.904 022 11458.66 63.51 56748.02 88888.00 2017-01-22 02:35:35.404 022 11458.75 63.61 56748.16 88888.00 2017-01-22 02:35:35.904 022 11458.92 63.74 56748.37 88888.00 2017-01-22 02:35:36.404 022 11459.06 63.85 56748.58 88888.00 2017-01-22 02:35:36.904 022 11459.18 63.95 56748.75 88888.00 2017-01-22 02:35:37.404 022 11459.34 64.07 56748.89 88888.00 2017-01-22 02:35:37.904 022 11459.48 64.09 56749.09 88888.00 2017-01-22 02:35:38.404 022 11459.57 64.13 56749.28 88888.00 2017-01-22 02:35:38.904 022 11459.64 64.16 56749.53 88888.00 2017-01-22 02:35:39.404 022 11459.72 64.14 56749.71 88888.00 2017-01-22 02:35:39.904 022 11459.80 64.23 56749.90 88888.00 2017-01-22 02:35:40.404 022 11459.89 64.28 56750.04 88888.00 2017-01-22 02:35:40.904 022 11459.98 64.40 56750.23 88888.00 2017-01-22 02:35:41.404 022 11460.06 64.42 56750.37 88888.00 2017-01-22 02:35:41.904 022 11460.06 64.48 56750.50 88888.00 2017-01-22 02:35:42.404 022 11460.11 64.51 56750.60 88888.00 2017-01-22 02:35:42.904 022 11460.11 64.50 56750.68 88888.00 2017-01-22 02:35:43.404 022 11460.12 64.49 56750.76 88888.00 2017-01-22 02:35:43.904 022 11460.14 64.47 56750.78 88888.00 2017-01-22 02:35:44.404 022 11460.15 64.43 56750.83 88888.00 2017-01-22 02:35:44.904 022 11460.11 64.41 56750.92 88888.00 2017-01-22 02:35:45.404 022 11460.11 64.36 56750.95 88888.00 2017-01-22 02:35:45.904 022 11460.13 64.30 56751.06 88888.00 2017-01-22 02:35:46.404 022 11460.08 64.26 56751.15 88888.00 2017-01-22 02:35:46.904 022 11460.08 64.17 56751.24 88888.00 2017-01-22 02:35:47.404 022 11460.10 64.27 56751.27 88888.00 2017-01-22 02:35:47.904 022 11460.11 64.27 56751.32 88888.00 2017-01-22 02:35:48.404 022 11460.14 64.29 56751.43 88888.00 2017-01-22 02:35:48.904 022 11460.20 64.24 56751.52 88888.00 2017-01-22 02:35:49.404 022 11460.21 64.29 56751.64 88888.00 2017-01-22 02:35:49.904 022 11460.19 64.17 56751.73 88888.00 2017-01-22 02:35:50.404 022 11460.25 64.04 56751.81 88888.00 2017-01-22 02:35:50.904 022 11460.33 63.88 56751.89 88888.00 2017-01-22 02:35:51.404 022 11460.35 63.89 56751.96 88888.00 2017-01-22 02:35:51.904 022 11460.35 63.86 56752.04 88888.00 2017-01-22 02:35:52.404 022 11460.39 63.82 56752.10 88888.00 2017-01-22 02:35:52.904 022 11460.40 63.87 56752.15 88888.00 2017-01-22 02:35:53.404 022 11460.36 63.92 56752.17 88888.00 2017-01-22 02:35:53.904 022 11460.42 63.87 56752.20 88888.00 2017-01-22 02:35:54.404 022 11460.41 63.77 56752.28 88888.00 2017-01-22 02:35:54.904 022 11460.36 63.67 56752.33 88888.00 2017-01-22 02:35:55.404 022 11460.33 63.43 56752.36 88888.00 2017-01-22 02:35:55.904 022 11460.34 63.42 56752.42 88888.00 2017-01-22 02:35:56.404 022 11460.31 63.45 56752.49 88888.00 2017-01-22 02:35:56.904 022 11460.25 63.17 56752.54 88888.00 2017-01-22 02:35:57.404 022 11460.20 63.00 56752.54 88888.00 2017-01-22 02:35:57.904 022 11460.13 62.88 56752.62 88888.00 2017-01-22 02:35:58.404 022 11460.10 62.64 56752.67 88888.00 2017-01-22 02:35:58.904 022 11460.07 62.53 56752.72 88888.00 2017-01-22 02:35:59.404 022 11459.99 62.46 56752.74 88888.00 2017-01-22 02:35:59.904 022 11459.84 62.30 56752.75 88888.00 2017-01-22 02:36:00.404 022 11459.73 62.12 56752.75 88888.00 2017-01-22 02:36:00.904 022 11459.64 62.03 56752.77 88888.00 2017-01-22 02:36:01.404 022 11459.56 61.83 56752.75 88888.00 2017-01-22 02:36:01.904 022 11459.43 61.72 56752.75 88888.00 2017-01-22 02:36:02.404 022 11459.31 61.71 56752.77 88888.00 2017-01-22 02:36:02.904 022 11459.27 61.48 56752.82 88888.00 2017-01-22 02:36:03.404 022 11459.18 61.31 56752.88 88888.00 2017-01-22 02:36:03.904 022 11459.08 61.14 56752.92 88888.00 2017-01-22 02:36:04.404 022 11459.00 60.98 56753.04 88888.00 2017-01-22 02:36:04.904 022 11458.93 60.87 56753.13 88888.00 2017-01-22 02:36:05.404 022 11458.89 60.79 56753.17 88888.00 2017-01-22 02:36:05.904 022 11458.87 60.68 56753.26 88888.00 2017-01-22 02:36:06.404 022 11458.81 60.53 56753.35 88888.00 2017-01-22 02:36:06.904 022 11458.81 60.38 56753.42 88888.00 2017-01-22 02:36:07.404 022 11458.75 60.28 56753.52 88888.00 2017-01-22 02:36:07.904 022 11458.72 60.25 56753.65 88888.00 2017-01-22 02:36:08.404 022 11458.67 60.02 56753.75 88888.00 2017-01-22 02:36:08.904 022 11458.69 59.86 56753.90 88888.00 2017-01-22 02:36:09.404 022 11458.69 59.75 56754.03 88888.00 2017-01-22 02:36:09.904 022 11458.69 59.68 56754.13 88888.00 2017-01-22 02:36:10.404 022 11458.78 59.53 56754.26 88888.00 2017-01-22 02:36:10.904 022 11458.78 59.46 56754.41 88888.00 2017-01-22 02:36:11.404 022 11458.74 59.45 56754.60 88888.00 2017-01-22 02:36:11.904 022 11458.78 59.37 56754.74 88888.00 2017-01-22 02:36:12.404 022 11458.80 59.38 56754.86 88888.00 2017-01-22 02:36:12.904 022 11458.82 59.32 56754.99 88888.00 2017-01-22 02:36:13.404 022 11458.79 59.25 56755.16 88888.00 2017-01-22 02:36:13.904 022 11458.78 59.30 56755.23 88888.00 2017-01-22 02:36:14.404 022 11458.79 59.10 56755.32 88888.00 2017-01-22 02:36:14.904 022 11458.79 59.04 56755.43 88888.00 2017-01-22 02:36:15.404 022 11458.81 58.90 56755.54 88888.00 2017-01-22 02:36:15.904 022 11458.81 58.92 56755.62 88888.00 2017-01-22 02:36:16.404 022 11458.80 58.59 56755.71 88888.00 2017-01-22 02:36:16.904 022 11458.78 58.48 56755.82 88888.00 2017-01-22 02:36:17.404 022 11458.73 58.50 56755.94 88888.00 2017-01-22 02:36:17.904 022 11458.75 58.29 56756.08 88888.00 2017-01-22 02:36:18.404 022 11458.73 58.17 56756.24 88888.00 2017-01-22 02:36:18.904 022 11458.72 58.12 56756.41 88888.00 2017-01-22 02:36:19.404 022 11458.71 58.00 56756.56 88888.00 2017-01-22 02:36:19.904 022 11458.71 57.85 56756.75 88888.00 2017-01-22 02:36:20.404 022 11458.66 57.76 56756.88 88888.00 2017-01-22 02:36:20.904 022 11458.62 57.66 56756.96 88888.00 2017-01-22 02:36:21.404 022 11458.61 57.55 56757.08 88888.00 2017-01-22 02:36:21.904 022 11458.60 57.41 56757.20 88888.00 2017-01-22 02:36:22.404 022 11458.59 57.34 56757.29 88888.00 2017-01-22 02:36:22.904 022 11458.62 57.54 56757.41 88888.00 2017-01-22 02:36:23.404 022 11458.69 57.60 56757.50 88888.00 2017-01-22 02:36:23.904 022 11458.65 57.10 56757.57 88888.00 2017-01-22 02:36:24.404 022 11458.62 56.87 56757.62 88888.00 2017-01-22 02:36:24.904 022 11458.59 56.80 56757.69 88888.00 2017-01-22 02:36:25.404 022 11458.55 56.66 56757.73 88888.00 2017-01-22 02:36:25.904 022 11458.55 56.53 56757.80 88888.00 2017-01-22 02:36:26.404 022 11458.59 56.52 56757.87 88888.00 2017-01-22 02:36:26.904 022 11458.59 56.39 56757.91 88888.00 2017-01-22 02:36:27.404 022 11458.57 56.25 56757.99 88888.00 2017-01-22 02:36:27.904 022 11458.57 56.12 56758.06 88888.00 2017-01-22 02:36:28.404 022 11458.57 56.10 56758.11 88888.00 2017-01-22 02:36:28.904 022 11458.57 55.89 56758.16 88888.00 2017-01-22 02:36:29.404 022 11458.62 55.73 56758.11 88888.00 2017-01-22 02:36:29.904 022 11458.69 55.69 56758.08 88888.00 2017-01-22 02:36:30.404 022 11458.72 55.59 56758.07 88888.00 2017-01-22 02:36:30.904 022 11458.75 55.49 56758.12 88888.00 2017-01-22 02:36:31.404 022 11458.78 55.38 56758.16 88888.00 2017-01-22 02:36:31.904 022 11458.79 55.25 56758.20 88888.00 2017-01-22 02:36:32.404 022 11458.79 55.08 56758.24 88888.00 2017-01-22 02:36:32.904 022 11458.78 54.94 56758.32 88888.00 2017-01-22 02:36:33.404 022 11458.81 54.81 56758.31 88888.00 2017-01-22 02:36:33.904 022 11458.80 54.68 56758.40 88888.00 2017-01-22 02:36:34.404 022 11458.79 54.62 56758.51 88888.00 2017-01-22 02:36:34.904 022 11458.74 54.49 56758.58 88888.00 2017-01-22 02:36:35.404 022 11458.71 54.35 56758.58 88888.00 2017-01-22 02:36:35.904 022 11458.71 54.20 56758.61 88888.00 2017-01-22 02:36:36.405 022 11458.75 54.16 56758.72 88888.00 2017-01-22 02:36:36.905 022 11458.72 54.01 56758.83 88888.00 2017-01-22 02:36:37.405 022 11458.74 53.89 56758.95 88888.00 2017-01-22 02:36:37.905 022 11458.80 53.93 56759.06 88888.00 2017-01-22 02:36:38.405 022 11458.79 53.83 56759.13 88888.00 2017-01-22 02:36:38.905 022 11458.80 53.68 56759.20 88888.00 2017-01-22 02:36:39.405 022 11458.82 53.55 56759.26 88888.00 2017-01-22 02:36:39.905 022 11458.83 53.41 56759.36 88888.00 2017-01-22 02:36:40.405 022 11458.81 53.42 56759.39 88888.00 2017-01-22 02:36:40.905 022 11458.83 53.17 56759.42 88888.00 2017-01-22 02:36:41.405 022 11458.83 52.92 56759.48 88888.00 2017-01-22 02:36:41.905 022 11458.78 52.73 56759.53 88888.00 2017-01-22 02:36:42.405 022 11458.79 52.59 56759.64 88888.00 2017-01-22 02:36:42.905 022 11458.83 52.58 56759.73 88888.00 2017-01-22 02:36:43.405 022 11458.80 52.57 56759.79 88888.00 2017-01-22 02:36:43.905 022 11458.79 52.63 56759.96 88888.00 2017-01-22 02:36:44.405 022 11458.75 52.22 56760.10 88888.00 2017-01-22 02:36:44.905 022 11458.69 52.09 56760.24 88888.00 2017-01-22 02:36:45.405 022 11458.65 51.85 56760.42 88888.00 2017-01-22 02:36:45.905 022 11458.66 51.71 56760.54 88888.00 2017-01-22 02:36:46.405 022 11458.67 51.49 56760.69 88888.00 2017-01-22 02:36:46.905 022 11458.62 51.42 56760.80 88888.00 2017-01-22 02:36:47.405 022 11458.64 51.44 56760.89 88888.00 2017-01-22 02:36:47.905 022 11458.62 51.23 56761.00 88888.00 2017-01-22 02:36:48.405 022 11458.60 51.09 56761.19 88888.00 2017-01-22 02:36:48.905 022 11458.62 51.16 56761.33 88888.00 2017-01-22 02:36:49.405 022 11458.64 51.01 56761.48 88888.00 2017-01-22 02:36:49.905 022 11458.65 50.89 56761.53 88888.00 2017-01-22 02:36:50.405 022 11458.67 50.87 56761.66 88888.00 2017-01-22 02:36:50.905 022 11458.72 50.72 56761.73 88888.00 2017-01-22 02:36:51.405 022 11458.79 50.50 56761.78 88888.00 2017-01-22 02:36:51.905 022 11458.79 50.43 56761.85 88888.00 2017-01-22 02:36:52.405 022 11458.82 50.30 56761.87 88888.00 2017-01-22 02:36:52.905 022 11458.82 50.23 56761.99 88888.00 2017-01-22 02:36:53.405 022 11458.81 50.01 56762.08 88888.00 2017-01-22 02:36:53.905 022 11458.83 49.92 56762.17 88888.00 2017-01-22 02:36:54.405 022 11458.82 49.91 56762.36 88888.00 2017-01-22 02:36:54.905 022 11458.78 49.75 56762.53 88888.00 2017-01-22 02:36:55.405 022 11458.73 49.54 56762.67 88888.00 2017-01-22 02:36:55.905 022 11458.66 49.44 56762.80 88888.00 2017-01-22 02:36:56.405 022 11458.62 49.44 56762.88 88888.00 2017-01-22 02:36:56.905 022 11458.55 49.21 56763.06 88888.00 2017-01-22 02:36:57.405 022 11458.52 49.28 56763.26 88888.00 2017-01-22 02:36:57.905 022 11458.44 49.41 56763.43 88888.00 2017-01-22 02:36:58.405 022 11458.33 48.92 56763.57 88888.00 2017-01-22 02:36:58.905 022 11458.25 48.45 56763.69 88888.00 2017-01-22 02:36:59.405 022 11458.19 48.28 56763.83 88888.00 2017-01-22 02:36:59.905 022 11458.12 48.07 56763.95 88888.00 2017-01-22 02:37:00.405 022 11458.00 47.85 56764.04 88888.00 2017-01-22 02:37:00.905 022 11457.93 47.60 56764.15 88888.00 2017-01-22 02:37:01.405 022 11457.90 47.35 56764.23 88888.00 2017-01-22 02:37:01.905 022 11457.85 47.25 56764.37 88888.00 2017-01-22 02:37:02.405 022 11457.82 47.36 56764.49 88888.00 2017-01-22 02:37:02.905 022 11457.76 46.82 56764.58 88888.00 2017-01-22 02:37:03.405 022 11457.71 46.46 56764.69 88888.00 2017-01-22 02:37:03.905 022 11457.67 46.23 56764.78 88888.00 2017-01-22 02:37:04.405 022 11457.67 46.00 56764.84 88888.00 2017-01-22 02:37:04.905 022 11457.64 45.86 56764.92 88888.00 2017-01-22 02:37:05.405 022 11457.57 45.69 56765.10 88888.00 2017-01-22 02:37:05.905 022 11457.56 45.51 56765.26 88888.00 2017-01-22 02:37:06.405 022 11457.53 45.30 56765.31 88888.00 2017-01-22 02:37:06.905 022 11457.54 45.15 56765.49 88888.00 2017-01-22 02:37:07.405 022 11457.51 45.02 56765.71 88888.00 2017-01-22 02:37:07.905 022 11457.51 44.92 56765.91 88888.00 2017-01-22 02:37:08.405 022 11457.50 44.85 56766.06 88888.00 2017-01-22 02:37:08.905 022 11457.55 44.76 56766.23 88888.00 2017-01-22 02:37:09.405 022 11457.56 44.62 56766.46 88888.00 2017-01-22 02:37:09.905 022 11457.54 44.50 56766.68 88888.00 2017-01-22 02:37:10.405 022 11457.55 44.36 56766.85 88888.00 2017-01-22 02:37:10.905 022 11457.57 44.23 56767.02 88888.00 2017-01-22 02:37:11.405 022 11457.55 44.09 56767.21 88888.00 2017-01-22 02:37:11.905 022 11457.54 43.95 56767.32 88888.00 2017-01-22 02:37:12.405 022 11457.56 43.86 56767.44 88888.00 2017-01-22 02:37:12.905 022 11457.61 43.69 56767.58 88888.00 2017-01-22 02:37:13.405 022 11457.64 43.53 56767.77 88888.00 2017-01-22 02:37:13.905 022 11457.67 43.47 56767.96 88888.00 2017-01-22 02:37:14.405 022 11457.64 43.36 56768.14 88888.00 2017-01-22 02:37:14.905 022 11457.64 43.22 56768.31 88888.00 2017-01-22 02:37:15.405 022 11457.71 43.13 56768.48 88888.00 2017-01-22 02:37:15.905 022 11457.76 43.02 56768.64 88888.00 2017-01-22 02:37:16.405 022 11457.72 42.87 56768.76 88888.00 2017-01-22 02:37:16.905 022 11457.74 42.73 56768.89 88888.00 2017-01-22 02:37:17.405 022 11457.76 42.66 56769.10 88888.00 2017-01-22 02:37:17.905 022 11457.82 42.94 56769.27 88888.00 2017-01-22 02:37:18.405 022 11457.83 43.08 56769.54 88888.00 2017-01-22 02:37:18.905 022 11457.85 42.99 56769.85 88888.00 2017-01-22 02:37:19.405 022 11457.85 42.45 56770.05 88888.00 2017-01-22 02:37:19.905 022 11457.85 42.02 56770.26 88888.00 2017-01-22 02:37:20.405 022 11457.90 41.89 56770.51 88888.00 2017-01-22 02:37:20.905 022 11457.93 41.76 56770.73 88888.00 2017-01-22 02:37:21.405 022 11457.92 41.62 56770.95 88888.00 2017-01-22 02:37:21.905 022 11457.97 41.52 56771.14 88888.00 2017-01-22 02:37:22.405 022 11457.99 41.41 56771.41 88888.00 2017-01-22 02:37:22.905 022 11457.99 41.28 56771.65 88888.00 2017-01-22 02:37:23.405 022 11458.04 41.17 56771.91 88888.00 2017-01-22 02:37:23.905 022 11458.09 41.08 56772.16 88888.00 2017-01-22 02:37:24.405 022 11458.06 40.98 56772.35 88888.00 2017-01-22 02:37:24.905 022 11458.07 40.87 56772.56 88888.00 2017-01-22 02:37:25.405 022 11458.17 40.73 56772.81 88888.00 2017-01-22 02:37:25.905 022 11458.11 40.57 56773.02 88888.00 2017-01-22 02:37:26.405 022 11458.10 40.49 56773.22 88888.00 2017-01-22 02:37:26.905 022 11458.11 40.42 56773.42 88888.00 2017-01-22 02:37:27.405 022 11458.10 40.29 56773.61 88888.00 2017-01-22 02:37:27.905 022 11458.06 40.20 56773.78 88888.00 2017-01-22 02:37:28.405 022 11458.04 40.08 56774.02 88888.00 2017-01-22 02:37:28.905 022 11458.09 39.93 56774.15 88888.00 2017-01-22 02:37:29.405 022 11458.05 39.71 56774.28 88888.00 2017-01-22 02:37:29.905 022 11458.06 39.53 56774.38 88888.00 2017-01-22 02:37:30.405 022 11458.06 39.28 56774.54 88888.00 2017-01-22 02:37:30.905 022 11458.05 39.06 56774.66 88888.00 2017-01-22 02:37:31.405 022 11458.03 38.83 56774.79 88888.00 2017-01-22 02:37:31.905 022 11458.02 38.62 56774.95 88888.00 2017-01-22 02:37:32.405 022 11457.97 38.44 56775.02 88888.00 2017-01-22 02:37:32.905 022 11457.96 38.34 56775.11 88888.00 2017-01-22 02:37:33.405 022 11457.93 38.22 56775.24 88888.00 2017-01-22 02:37:33.905 022 11457.91 38.12 56775.38 88888.00 2017-01-22 02:37:34.405 022 11457.93 38.10 56775.45 88888.00 2017-01-22 02:37:34.905 022 11457.93 37.95 56775.53 88888.00 2017-01-22 02:37:35.405 022 11457.92 37.44 56775.64 88888.00 2017-01-22 02:37:35.905 022 11457.95 37.26 56775.65 88888.00 2017-01-22 02:37:36.405 022 11458.00 37.12 56775.73 88888.00 2017-01-22 02:37:36.905 022 11458.02 37.19 56775.79 88888.00 2017-01-22 02:37:37.405 022 11458.02 36.93 56775.92 88888.00 2017-01-22 02:37:37.905 022 11458.02 36.71 56776.05 88888.00 2017-01-22 02:37:38.405 022 11458.04 36.53 56776.16 88888.00 2017-01-22 02:37:38.905 022 11458.05 36.30 56776.18 88888.00 2017-01-22 02:37:39.405 022 11458.16 36.11 56776.21 88888.00 2017-01-22 02:37:39.905 022 11458.20 35.83 56776.22 88888.00 2017-01-22 02:37:40.405 022 11458.25 35.60 56776.26 88888.00 2017-01-22 02:37:40.905 022 11458.27 35.42 56776.31 88888.00 2017-01-22 02:37:41.405 022 11458.26 35.44 56776.34 88888.00 2017-01-22 02:37:41.905 022 11458.27 35.11 56776.43 88888.00 2017-01-22 02:37:42.405 022 11458.32 34.92 56776.61 88888.00 2017-01-22 02:37:42.905 022 11458.38 34.92 56776.73 88888.00 2017-01-22 02:37:43.405 022 11458.44 34.78 56776.82 88888.00 2017-01-22 02:37:43.905 022 11458.47 34.56 56776.97 88888.00 2017-01-22 02:37:44.405 022 11458.53 34.50 56777.06 88888.00 2017-01-22 02:37:44.905 022 11458.60 34.42 56777.23 88888.00 2017-01-22 02:37:45.405 022 11458.66 34.22 56777.36 88888.00 2017-01-22 02:37:45.905 022 11458.72 34.08 56777.44 88888.00 2017-01-22 02:37:46.405 022 11458.82 34.09 56777.56 88888.00 2017-01-22 02:37:46.905 022 11458.90 33.96 56777.57 88888.00 2017-01-22 02:37:47.405 022 11458.92 33.66 56777.66 88888.00 2017-01-22 02:37:47.905 022 11458.88 33.49 56777.76 88888.00 2017-01-22 02:37:48.405 022 11458.90 33.38 56777.76 88888.00 2017-01-22 02:37:48.905 022 11458.89 33.15 56777.78 88888.00 2017-01-22 02:37:49.405 022 11458.92 32.80 56777.78 88888.00 2017-01-22 02:37:49.905 022 11458.95 32.59 56777.82 88888.00 2017-01-22 02:37:50.405 022 11458.92 32.45 56777.84 88888.00 2017-01-22 02:37:50.905 022 11458.99 32.22 56777.91 88888.00 2017-01-22 02:37:51.405 022 11459.01 32.10 56777.95 88888.00 2017-01-22 02:37:51.905 022 11459.03 31.69 56777.97 88888.00 2017-01-22 02:37:52.405 022 11459.09 31.41 56777.96 88888.00 2017-01-22 02:37:52.905 022 11459.15 31.27 56777.95 88888.00 2017-01-22 02:37:53.405 022 11459.16 31.09 56778.01 88888.00 2017-01-22 02:37:53.905 022 11459.17 30.86 56778.03 88888.00 2017-01-22 02:37:54.405 022 11459.18 30.63 56778.03 88888.00 2017-01-22 02:37:54.905 022 11459.22 30.26 56778.09 88888.00 2017-01-22 02:37:55.405 022 11459.23 30.11 56778.10 88888.00 2017-01-22 02:37:55.905 022 11459.25 29.98 56778.22 88888.00 2017-01-22 02:37:56.405 022 11459.27 29.80 56778.29 88888.00 2017-01-22 02:37:56.905 022 11459.30 29.58 56778.33 88888.00 2017-01-22 02:37:57.405 022 11459.36 29.44 56778.39 88888.00 2017-01-22 02:37:57.905 022 11459.41 29.21 56778.45 88888.00 2017-01-22 02:37:58.405 022 11459.43 28.83 56778.51 88888.00 2017-01-22 02:37:58.905 022 11459.46 28.56 56778.60 88888.00 2017-01-22 02:37:59.405 022 11459.52 28.52 56778.70 88888.00 2017-01-22 02:37:59.905 022 11459.56 28.28 56778.88 88888.00 2017-01-22 02:38:00.405 022 11459.55 28.01 56779.00 88888.00 2017-01-22 02:38:00.905 022 11459.52 27.88 56779.16 88888.00 2017-01-22 02:38:01.405 022 11459.58 27.83 56779.33 88888.00 2017-01-22 02:38:01.905 022 11459.63 27.71 56779.51 88888.00 2017-01-22 02:38:02.405 022 11459.66 27.41 56779.71 88888.00 2017-01-22 02:38:02.905 022 11459.70 27.27 56779.96 88888.00 2017-01-22 02:38:03.405 022 11459.71 27.14 56780.19 88888.00 2017-01-22 02:38:03.905 022 11459.73 27.14 56780.41 88888.00 2017-01-22 02:38:04.405 022 11459.76 27.27 56780.61 88888.00 2017-01-22 02:38:04.905 022 11459.74 27.08 56780.82 88888.00 2017-01-22 02:38:05.405 022 11459.76 26.60 56781.02 88888.00 2017-01-22 02:38:05.905 022 11459.79 26.37 56781.21 88888.00 2017-01-22 02:38:06.405 022 11459.76 26.20 56781.40 88888.00 2017-01-22 02:38:06.905 022 11459.69 25.92 56781.59 88888.00 2017-01-22 02:38:07.405 022 11459.71 25.72 56781.76 88888.00 2017-01-22 02:38:07.905 022 11459.74 25.52 56781.88 88888.00 2017-01-22 02:38:08.405 022 11459.79 25.28 56782.04 88888.00 2017-01-22 02:38:08.905 022 11459.81 25.18 56782.30 88888.00 2017-01-22 02:38:09.405 022 11459.89 25.12 56782.49 88888.00 2017-01-22 02:38:09.905 022 11459.86 24.90 56782.62 88888.00 2017-01-22 02:38:10.405 022 11459.89 24.82 56782.85 88888.00 2017-01-22 02:38:10.905 022 11459.93 24.67 56783.11 88888.00 2017-01-22 02:38:11.405 022 11459.93 24.56 56783.30 88888.00 2017-01-22 02:38:11.905 022 11459.94 24.40 56783.42 88888.00 2017-01-22 02:38:12.405 022 11460.01 24.34 56783.62 88888.00 2017-01-22 02:38:12.905 022 11460.03 24.23 56783.78 88888.00 2017-01-22 02:38:13.405 022 11460.00 24.22 56783.91 88888.00 2017-01-22 02:38:13.905 022 11459.98 23.83 56784.03 88888.00 2017-01-22 02:38:14.405 022 11459.98 23.51 56784.24 88888.00 2017-01-22 02:38:14.905 022 11459.92 23.41 56784.43 88888.00 2017-01-22 02:38:15.405 022 11459.90 23.34 56784.67 88888.00 2017-01-22 02:38:15.905 022 11459.93 23.15 56784.91 88888.00 2017-01-22 02:38:16.405 022 11459.90 23.01 56785.16 88888.00 2017-01-22 02:38:16.905 022 11459.87 22.94 56785.41 88888.00 2017-01-22 02:38:17.405 022 11459.90 23.13 56785.65 88888.00 2017-01-22 02:38:17.905 022 11459.91 22.88 56785.83 88888.00 2017-01-22 02:38:18.405 022 11459.94 22.85 56786.10 88888.00 2017-01-22 02:38:18.905 022 11460.05 22.57 56786.31 88888.00 2017-01-22 02:38:19.405 022 11460.03 22.39 56786.54 88888.00 2017-01-22 02:38:19.905 022 11460.04 22.31 56786.73 88888.00 2017-01-22 02:38:20.405 022 11460.01 22.20 56786.88 88888.00 2017-01-22 02:38:20.905 022 11460.05 22.08 56787.03 88888.00 2017-01-22 02:38:21.405 022 11460.07 21.97 56787.18 88888.00 2017-01-22 02:38:21.905 022 11460.06 21.78 56787.32 88888.00 2017-01-22 02:38:22.405 022 11460.10 21.66 56787.41 88888.00 2017-01-22 02:38:22.905 022 11460.07 21.47 56787.64 88888.00 2017-01-22 02:38:23.405 022 11460.06 21.42 56787.86 88888.00 2017-01-22 02:38:23.905 022 11460.12 21.34 56788.07 88888.00 2017-01-22 02:38:24.405 022 11460.17 21.32 56788.25 88888.00 2017-01-22 02:38:24.905 022 11460.15 21.18 56788.43 88888.00 2017-01-22 02:38:25.405 022 11460.18 21.21 56788.67 88888.00 2017-01-22 02:38:25.905 022 11460.24 21.06 56788.89 88888.00 2017-01-22 02:38:26.405 022 11460.25 20.94 56789.08 88888.00 2017-01-22 02:38:26.905 022 11460.26 20.88 56789.33 88888.00 2017-01-22 02:38:27.405 022 11460.31 20.96 56789.55 88888.00 2017-01-22 02:38:27.905 022 11460.36 20.94 56789.72 88888.00 2017-01-22 02:38:28.405 022 11460.42 20.90 56789.92 88888.00 2017-01-22 02:38:28.905 022 11460.43 20.87 56790.17 88888.00 2017-01-22 02:38:29.405 022 11460.43 20.81 56790.41 88888.00 2017-01-22 02:38:29.905 022 11460.46 20.64 56790.58 88888.00 2017-01-22 02:38:30.405 022 11460.50 20.61 56790.79 88888.00 2017-01-22 02:38:30.905 022 11460.46 20.56 56790.99 88888.00 2017-01-22 02:38:31.405 022 11460.46 20.40 56791.11 88888.00 2017-01-22 02:38:31.905 022 11460.46 20.32 56791.30 88888.00 2017-01-22 02:38:32.405 022 11460.46 20.15 56791.51 88888.00 2017-01-22 02:38:32.905 022 11460.46 20.12 56791.73 88888.00 2017-01-22 02:38:33.405 022 11460.53 20.11 56791.89 88888.00 2017-01-22 02:38:33.905 022 11460.56 20.19 56792.05 88888.00 2017-01-22 02:38:34.405 022 11460.53 20.05 56792.15 88888.00 2017-01-22 02:38:34.905 022 11460.50 19.84 56792.33 88888.00 2017-01-22 02:38:35.405 022 11460.55 19.68 56792.52 88888.00 2017-01-22 02:38:35.905 022 11460.55 19.59 56792.71 88888.00 2017-01-22 02:38:36.405 022 11460.56 19.70 56792.85 88888.00 2017-01-22 02:38:36.905 022 11460.59 19.61 56793.02 88888.00 2017-01-22 02:38:37.405 022 11460.61 19.58 56793.21 88888.00 2017-01-22 02:38:37.905 022 11460.62 19.40 56793.37 88888.00 2017-01-22 02:38:38.405 022 11460.63 19.25 56793.60 88888.00 2017-01-22 02:38:38.905 022 11460.69 19.37 56793.80 88888.00 2017-01-22 02:38:39.405 022 11460.70 19.75 56794.00 88888.00 2017-01-22 02:38:39.905 022 11460.74 19.86 56794.25 88888.00 2017-01-22 02:38:40.405 022 11460.75 19.91 56794.54 88888.00 2017-01-22 02:38:40.905 022 11460.78 19.84 56794.86 88888.00 2017-01-22 02:38:41.405 022 11460.85 19.88 56795.18 88888.00 2017-01-22 02:38:41.905 022 11460.98 19.64 56795.37 88888.00 2017-01-22 02:38:42.405 022 11461.08 19.45 56795.62 88888.00 2017-01-22 02:38:42.905 022 11461.12 19.39 56795.88 88888.00 2017-01-22 02:38:43.405 022 11461.19 19.40 56796.06 88888.00 2017-01-22 02:38:43.905 022 11461.32 19.50 56796.25 88888.00 2017-01-22 02:38:44.405 022 11461.39 19.57 56796.52 88888.00 2017-01-22 02:38:44.905 022 11461.45 19.39 56796.76 88888.00 2017-01-22 02:38:45.405 022 11461.58 19.46 56796.91 88888.00 2017-01-22 02:38:45.905 022 11461.63 19.47 56797.10 88888.00 2017-01-22 02:38:46.405 022 11461.71 19.27 56797.30 88888.00 2017-01-22 02:38:46.905 022 11461.78 19.20 56797.54 88888.00 2017-01-22 02:38:47.405 022 11461.82 19.21 56797.71 88888.00 2017-01-22 02:38:47.905 022 11461.87 19.16 56797.93 88888.00 2017-01-22 02:38:48.405 022 11461.99 19.37 56798.16 88888.00 2017-01-22 02:38:48.905 022 11462.01 19.40 56798.34 88888.00 2017-01-22 02:38:49.405 022 11462.02 19.25 56798.52 88888.00 2017-01-22 02:38:49.905 022 11462.10 18.90 56798.73 88888.00 2017-01-22 02:38:50.405 022 11462.09 18.79 56798.92 88888.00 2017-01-22 02:38:50.905 022 11462.07 18.71 56799.16 88888.00 2017-01-22 02:38:51.405 022 11462.07 18.64 56799.33 88888.00 2017-01-22 02:38:51.905 022 11462.10 18.58 56799.53 88888.00 2017-01-22 02:38:52.405 022 11462.14 18.56 56799.72 88888.00 2017-01-22 02:38:52.905 022 11462.19 18.51 56799.98 88888.00 2017-01-22 02:38:53.405 022 11462.17 18.55 56800.25 88888.00 2017-01-22 02:38:53.905 022 11462.15 18.59 56800.56 88888.00 2017-01-22 02:38:54.405 022 11462.16 18.62 56800.81 88888.00 2017-01-22 02:38:54.905 022 11462.20 18.63 56801.06 88888.00 2017-01-22 02:38:55.405 022 11462.21 18.72 56801.32 88888.00 2017-01-22 02:38:55.905 022 11462.17 18.70 56801.59 88888.00 2017-01-22 02:38:56.405 022 11462.22 18.85 56801.85 88888.00 2017-01-22 02:38:56.905 022 11462.21 19.18 56802.14 88888.00 2017-01-22 02:38:57.405 022 11462.15 18.92 56802.37 88888.00 2017-01-22 02:38:57.905 022 11462.09 18.86 56802.71 88888.00 2017-01-22 02:38:58.405 022 11462.08 18.82 56802.99 88888.00 2017-01-22 02:38:58.905 022 11462.09 18.82 56803.29 88888.00 2017-01-22 02:38:59.405 022 11462.06 19.06 56803.58 88888.00 2017-01-22 02:38:59.905 022 11462.03 18.94 56803.83 88888.00 2017-01-22 02:39:00.405 022 11462.00 18.92 56804.13 88888.00 2017-01-22 02:39:00.905 022 11461.95 19.03 56804.36 88888.00 2017-01-22 02:39:01.406 022 11461.92 19.16 56804.61 88888.00 2017-01-22 02:39:01.906 022 11461.86 19.23 56804.90 88888.00 2017-01-22 02:39:02.406 022 11461.82 19.31 56805.08 88888.00 2017-01-22 02:39:02.906 022 11461.78 19.06 56805.31 88888.00 2017-01-22 02:39:03.406 022 11461.80 18.97 56805.54 88888.00 2017-01-22 02:39:03.906 022 11461.85 18.93 56805.77 88888.00 2017-01-22 02:39:04.406 022 11461.84 18.94 56805.99 88888.00 2017-01-22 02:39:04.906 022 11461.81 19.00 56806.26 88888.00 2017-01-22 02:39:05.406 022 11461.77 18.92 56806.50 88888.00 2017-01-22 02:39:05.906 022 11461.73 19.03 56806.78 88888.00 2017-01-22 02:39:06.406 022 11461.74 19.00 56807.04 88888.00 2017-01-22 02:39:06.906 022 11461.71 19.00 56807.28 88888.00 2017-01-22 02:39:07.406 022 11461.67 18.97 56807.50 88888.00 2017-01-22 02:39:07.906 022 11461.61 19.02 56807.75 88888.00 2017-01-22 02:39:08.406 022 11461.63 19.03 56807.97 88888.00 2017-01-22 02:39:08.906 022 11461.59 18.98 56808.18 88888.00 2017-01-22 02:39:09.406 022 11461.53 19.05 56808.38 88888.00 2017-01-22 02:39:09.906 022 11461.54 19.09 56808.55 88888.00 2017-01-22 02:39:10.406 022 11461.49 19.11 56808.70 88888.00 2017-01-22 02:39:10.906 022 11461.45 19.11 56808.88 88888.00 2017-01-22 02:39:11.406 022 11461.47 19.13 56809.04 88888.00 2017-01-22 02:39:11.906 022 11461.46 19.12 56809.20 88888.00 2017-01-22 02:39:12.406 022 11461.52 19.17 56809.38 88888.00 2017-01-22 02:39:12.906 022 11461.52 19.21 56809.54 88888.00 2017-01-22 02:39:13.406 022 11461.52 19.18 56809.72 88888.00 2017-01-22 02:39:13.906 022 11461.53 19.21 56809.84 88888.00 2017-01-22 02:39:14.406 022 11461.57 19.13 56810.03 88888.00 2017-01-22 02:39:14.906 022 11461.60 19.18 56810.22 88888.00 2017-01-22 02:39:15.406 022 11461.58 19.20 56810.38 88888.00 2017-01-22 02:39:15.906 022 11461.60 19.33 56810.55 88888.00 2017-01-22 02:39:16.406 022 11461.58 19.17 56810.76 88888.00 2017-01-22 02:39:16.906 022 11461.56 19.03 56810.94 88888.00 2017-01-22 02:39:17.406 022 11461.58 18.98 56811.05 88888.00 2017-01-22 02:39:17.906 022 11461.67 18.93 56811.12 88888.00 2017-01-22 02:39:18.406 022 11461.71 18.89 56811.31 88888.00 2017-01-22 02:39:18.906 022 11461.78 18.84 56811.44 88888.00 2017-01-22 02:39:19.406 022 11461.86 18.79 56811.58 88888.00 2017-01-22 02:39:19.906 022 11461.86 18.76 56811.73 88888.00 2017-01-22 02:39:20.406 022 11461.91 18.78 56811.96 88888.00 2017-01-22 02:39:20.906 022 11462.03 18.90 56812.11 88888.00 2017-01-22 02:39:21.406 022 11462.12 19.14 56812.29 88888.00 2017-01-22 02:39:21.906 022 11462.21 19.48 56812.53 88888.00 2017-01-22 02:39:22.406 022 11462.34 19.57 56812.75 88888.00 2017-01-22 02:39:22.906 022 11462.41 19.65 56812.96 88888.00 2017-01-22 02:39:23.406 022 11462.48 19.41 56813.14 88888.00 2017-01-22 02:39:23.906 022 11462.61 19.28 56813.32 88888.00 2017-01-22 02:39:24.406 022 11462.64 19.67 56813.51 88888.00 2017-01-22 02:39:24.906 022 11462.70 19.71 56813.73 88888.00 2017-01-22 02:39:25.406 022 11462.81 19.60 56813.98 88888.00 2017-01-22 02:39:25.906 022 11462.92 19.77 56814.22 88888.00 2017-01-22 02:39:26.406 022 11463.02 19.65 56814.43 88888.00 2017-01-22 02:39:26.906 022 11463.06 19.73 56814.61 88888.00 2017-01-22 02:39:27.406 022 11463.12 19.94 56814.82 88888.00 2017-01-22 02:39:27.906 022 11463.18 20.02 56815.06 88888.00 2017-01-22 02:39:28.406 022 11463.26 20.12 56815.29 88888.00 2017-01-22 02:39:28.906 022 11463.35 20.25 56815.43 88888.00 2017-01-22 02:39:29.406 022 11463.45 20.32 56815.65 88888.00 2017-01-22 02:39:29.906 022 11463.52 20.29 56815.94 88888.00 2017-01-22 02:39:30.406 022 11463.55 20.42 56816.20 88888.00 2017-01-22 02:39:30.906 022 11463.67 20.61 56816.48 88888.00 2017-01-22 02:39:31.406 022 11463.76 20.73 56816.74 88888.00 2017-01-22 02:39:31.906 022 11463.86 20.97 56817.00 88888.00 2017-01-22 02:39:32.406 022 11463.93 21.13 56817.28 88888.00 2017-01-22 02:39:32.906 022 11463.98 21.27 56817.58 88888.00 2017-01-22 02:39:33.406 022 11464.08 21.41 56817.92 88888.00 2017-01-22 02:39:33.906 022 11464.18 21.62 56818.25 88888.00 2017-01-22 02:39:34.406 022 11464.25 21.72 56818.56 88888.00 2017-01-22 02:39:34.906 022 11464.34 21.86 56818.82 88888.00 2017-01-22 02:39:35.406 022 11464.45 22.06 56819.08 88888.00 2017-01-22 02:39:35.906 022 11464.55 22.15 56819.34 88888.00 2017-01-22 02:39:36.406 022 11464.64 22.30 56819.60 88888.00 2017-01-22 02:39:36.906 022 11464.72 22.45 56819.91 88888.00 2017-01-22 02:39:37.406 022 11464.86 22.70 56820.20 88888.00 2017-01-22 02:39:37.906 022 11465.01 22.78 56820.43 88888.00 2017-01-22 02:39:38.406 022 11465.16 22.99 56820.62 88888.00 2017-01-22 02:39:38.906 022 11465.32 23.06 56820.88 88888.00 2017-01-22 02:39:39.406 022 11465.42 23.17 56821.19 88888.00 2017-01-22 02:39:39.906 022 11465.50 23.46 56821.43 88888.00 2017-01-22 02:39:40.406 022 11465.61 23.53 56821.71 88888.00 2017-01-22 02:39:40.906 022 11465.70 23.69 56821.97 88888.00 2017-01-22 02:39:41.406 022 11465.84 23.80 56822.25 88888.00 2017-01-22 02:39:41.906 022 11465.94 23.96 56822.58 88888.00 2017-01-22 02:39:42.406 022 11466.03 24.29 56822.87 88888.00 2017-01-22 02:39:42.906 022 11466.13 24.33 56823.08 88888.00 2017-01-22 02:39:43.406 022 11466.22 24.48 56823.34 88888.00 2017-01-22 02:39:43.906 022 11466.30 24.62 56823.59 88888.00 2017-01-22 02:39:44.406 022 11466.37 24.88 56823.86 88888.00 2017-01-22 02:39:44.906 022 11466.41 25.09 56824.06 88888.00 2017-01-22 02:39:45.406 022 11466.51 25.33 56824.32 88888.00 2017-01-22 02:39:45.906 022 11466.62 25.44 56824.61 88888.00 2017-01-22 02:39:46.406 022 11466.68 25.79 56824.93 88888.00 2017-01-22 02:39:46.906 022 11466.74 26.05 56825.18 88888.00 2017-01-22 02:39:47.406 022 11466.84 26.15 56825.50 88888.00 2017-01-22 02:39:47.906 022 11466.91 26.31 56825.79 88888.00 2017-01-22 02:39:48.406 022 11466.99 26.54 56826.20 88888.00 2017-01-22 02:39:48.906 022 11467.07 26.81 56826.55 88888.00 2017-01-22 02:39:49.406 022 11467.06 27.00 56826.87 88888.00 2017-01-22 02:39:49.906 022 11467.13 27.17 56827.18 88888.00 2017-01-22 02:39:50.406 022 11467.20 27.43 56827.52 88888.00 2017-01-22 02:39:50.906 022 11467.23 27.76 56827.85 88888.00 2017-01-22 02:39:51.406 022 11467.30 28.02 56828.21 88888.00 2017-01-22 02:39:51.906 022 11467.38 28.22 56828.59 88888.00 2017-01-22 02:39:52.406 022 11467.38 28.46 56828.96 88888.00 2017-01-22 02:39:52.906 022 11467.42 28.76 56829.35 88888.00 2017-01-22 02:39:53.406 022 11467.52 28.84 56829.70 88888.00 2017-01-22 02:39:53.906 022 11467.59 29.03 56830.07 88888.00 2017-01-22 02:39:54.406 022 11467.66 29.24 56830.45 88888.00 2017-01-22 02:39:54.906 022 11467.72 29.37 56830.82 88888.00 2017-01-22 02:39:55.406 022 11467.78 29.57 56831.23 88888.00 2017-01-22 02:39:55.906 022 11467.84 29.81 56831.63 88888.00 2017-01-22 02:39:56.406 022 11467.94 30.08 56831.99 88888.00 2017-01-22 02:39:56.906 022 11468.00 30.33 56832.34 88888.00 2017-01-22 02:39:57.406 022 11468.05 30.56 56832.76 88888.00 2017-01-22 02:39:57.906 022 11468.08 30.88 56833.23 88888.00 2017-01-22 02:39:58.406 022 11468.13 31.17 56833.65 88888.00 2017-01-22 02:39:58.906 022 11468.14 31.54 56834.01 88888.00 2017-01-22 02:39:59.406 022 11468.16 32.03 56834.38 88888.00 2017-01-22 02:39:59.906 022 11468.20 32.12 56834.77 88888.00 2017-01-22 02:40:00.406 022 11468.27 32.24 56835.13 88888.00 2017-01-22 02:40:00.906 022 11468.31 32.44 56835.51 88888.00 2017-01-22 02:40:01.406 022 11468.37 32.59 56835.81 88888.00 2017-01-22 02:40:01.906 022 11468.38 32.80 56836.16 88888.00 2017-01-22 02:40:02.406 022 11468.38 32.99 56836.54 88888.00 2017-01-22 02:40:02.906 022 11468.46 33.32 56836.89 88888.00 2017-01-22 02:40:03.406 022 11468.53 33.67 56837.18 88888.00 2017-01-22 02:40:03.906 022 11468.55 33.96 56837.48 88888.00 2017-01-22 02:40:04.406 022 11468.61 34.23 56837.77 88888.00 2017-01-22 02:40:04.906 022 11468.70 34.33 56838.02 88888.00 2017-01-22 02:40:05.406 022 11468.74 34.43 56838.35 88888.00 2017-01-22 02:40:05.906 022 11468.77 34.61 56838.66 88888.00 2017-01-22 02:40:06.406 022 11468.81 34.81 56838.94 88888.00 2017-01-22 02:40:06.906 022 11468.81 35.04 56839.30 88888.00 2017-01-22 02:40:07.406 022 11468.80 35.24 56839.55 88888.00 2017-01-22 02:40:07.906 022 11468.83 35.56 56839.83 88888.00 2017-01-22 02:40:08.406 022 11468.87 35.90 56840.17 88888.00 2017-01-22 02:40:08.906 022 11468.90 36.14 56840.48 88888.00 2017-01-22 02:40:09.406 022 11468.94 36.19 56840.80 88888.00 2017-01-22 02:40:09.906 022 11468.97 36.49 56841.14 88888.00 2017-01-22 02:40:10.406 022 11469.00 36.61 56841.39 88888.00 2017-01-22 02:40:10.906 022 11469.08 36.96 56841.68 88888.00 2017-01-22 02:40:11.406 022 11469.11 37.19 56841.99 88888.00 2017-01-22 02:40:11.906 022 11469.12 37.33 56842.28 88888.00 2017-01-22 02:40:12.406 022 11469.12 37.53 56842.45 88888.00 2017-01-22 02:40:12.906 022 11469.11 37.74 56842.64 88888.00 2017-01-22 02:40:13.406 022 11469.10 38.07 56842.96 88888.00 2017-01-22 02:40:13.906 022 11469.11 38.22 56843.27 88888.00 2017-01-22 02:40:14.406 022 11469.16 38.42 56843.60 88888.00 2017-01-22 02:40:14.906 022 11469.18 38.58 56843.80 88888.00 2017-01-22 02:40:15.406 022 11469.21 38.86 56844.00 88888.00 2017-01-22 02:40:15.906 022 11469.21 39.00 56844.31 88888.00 2017-01-22 02:40:16.406 022 11469.22 39.14 56844.60 88888.00 2017-01-22 02:40:16.906 022 11469.14 39.33 56844.88 88888.00 2017-01-22 02:40:17.406 022 11469.12 39.54 56845.16 88888.00 2017-01-22 02:40:17.906 022 11469.14 39.81 56845.46 88888.00 2017-01-22 02:40:18.406 022 11469.12 39.91 56845.74 88888.00 2017-01-22 02:40:18.906 022 11469.07 40.13 56846.00 88888.00 2017-01-22 02:40:19.406 022 11469.02 40.28 56846.18 88888.00 2017-01-22 02:40:19.906 022 11469.03 40.43 56846.36 88888.00 2017-01-22 02:40:20.406 022 11469.07 40.54 56846.58 88888.00 2017-01-22 02:40:20.906 022 11469.04 40.87 56846.75 88888.00 2017-01-22 02:40:21.406 022 11469.00 41.35 56846.97 88888.00 2017-01-22 02:40:21.906 022 11468.97 41.32 56847.10 88888.00 2017-01-22 02:40:22.406 022 11468.91 41.35 56847.22 88888.00 2017-01-22 02:40:22.906 022 11468.91 41.30 56847.34 88888.00 2017-01-22 02:40:23.406 022 11468.90 41.34 56847.47 88888.00 2017-01-22 02:40:23.906 022 11468.84 41.37 56847.58 88888.00 2017-01-22 02:40:24.406 022 11468.76 41.52 56847.66 88888.00 2017-01-22 02:40:24.906 022 11468.72 41.72 56847.81 88888.00 2017-01-22 02:40:25.406 022 11468.63 41.77 56847.96 88888.00 2017-01-22 02:40:25.906 022 11468.61 41.75 56848.06 88888.00 2017-01-22 02:40:26.406 022 11468.56 41.74 56848.10 88888.00 2017-01-22 02:40:26.906 022 11468.47 41.74 56848.19 88888.00 2017-01-22 02:40:27.406 022 11468.41 41.86 56848.28 88888.00 2017-01-22 02:40:27.906 022 11468.38 41.77 56848.31 88888.00 2017-01-22 02:40:28.406 022 11468.28 41.77 56848.37 88888.00 2017-01-22 02:40:28.906 022 11468.21 41.83 56848.39 88888.00 2017-01-22 02:40:29.406 022 11468.13 41.92 56848.43 88888.00 2017-01-22 02:40:29.906 022 11468.04 41.88 56848.44 88888.00 2017-01-22 02:40:30.406 022 11467.98 41.96 56848.42 88888.00 2017-01-22 02:40:30.906 022 11467.93 41.97 56848.47 88888.00 2017-01-22 02:40:31.406 022 11467.89 41.98 56848.47 88888.00 2017-01-22 02:40:31.906 022 11467.80 42.12 56848.42 88888.00 2017-01-22 02:40:32.406 022 11467.75 42.06 56848.42 88888.00 2017-01-22 02:40:32.906 022 11467.69 42.11 56848.38 88888.00 2017-01-22 02:40:33.406 022 11467.62 42.40 56848.35 88888.00 2017-01-22 02:40:33.906 022 11467.59 42.16 56848.30 88888.00 2017-01-22 02:40:34.406 022 11467.56 42.11 56848.23 88888.00 2017-01-22 02:40:34.906 022 11467.52 41.98 56848.13 88888.00 2017-01-22 02:40:35.406 022 11467.51 41.83 56848.00 88888.00 2017-01-22 02:40:35.906 022 11467.51 41.81 56847.96 88888.00 2017-01-22 02:40:36.406 022 11467.50 41.89 56847.91 88888.00 2017-01-22 02:40:36.906 022 11467.50 42.17 56847.74 88888.00 2017-01-22 02:40:37.406 022 11467.51 41.93 56847.67 88888.00 2017-01-22 02:40:37.906 022 11467.51 41.83 56847.68 88888.00 2017-01-22 02:40:38.406 022 11467.48 41.86 56847.68 88888.00 2017-01-22 02:40:38.906 022 11467.50 41.90 56847.60 88888.00 2017-01-22 02:40:39.406 022 11467.48 42.03 56847.49 88888.00 2017-01-22 02:40:39.906 022 11467.43 42.00 56847.40 88888.00 2017-01-22 02:40:40.406 022 11467.41 41.95 56847.40 88888.00 2017-01-22 02:40:40.906 022 11467.44 41.96 56847.34 88888.00 2017-01-22 02:40:41.406 022 11467.45 41.99 56847.34 88888.00 2017-01-22 02:40:41.906 022 11467.38 41.96 56847.40 88888.00 2017-01-22 02:40:42.406 022 11467.42 42.09 56847.42 88888.00 2017-01-22 02:40:42.906 022 11467.42 42.12 56847.34 88888.00 2017-01-22 02:40:43.406 022 11467.44 42.20 56847.32 88888.00 2017-01-22 02:40:43.906 022 11467.49 42.29 56847.36 88888.00 2017-01-22 02:40:44.406 022 11467.51 42.44 56847.45 88888.00 2017-01-22 02:40:44.906 022 11467.54 42.61 56847.57 88888.00 2017-01-22 02:40:45.406 022 11467.56 42.77 56847.65 88888.00 2017-01-22 02:40:45.906 022 11467.58 42.86 56847.64 88888.00 2017-01-22 02:40:46.406 022 11467.59 42.90 56847.73 88888.00 2017-01-22 02:40:46.906 022 11467.66 42.88 56847.84 88888.00 2017-01-22 02:40:47.406 022 11467.70 42.98 56847.93 88888.00 2017-01-22 02:40:47.906 022 11467.71 43.09 56847.98 88888.00 2017-01-22 02:40:48.406 022 11467.71 43.47 56848.15 88888.00 2017-01-22 02:40:48.906 022 11467.72 43.67 56848.29 88888.00 2017-01-22 02:40:49.406 022 11467.72 43.67 56848.38 88888.00 2017-01-22 02:40:49.906 022 11467.70 43.82 56848.49 88888.00 2017-01-22 02:40:50.406 022 11467.77 43.93 56848.58 88888.00 2017-01-22 02:40:50.906 022 11467.75 44.04 56848.73 88888.00 2017-01-22 02:40:51.406 022 11467.73 44.34 56848.80 88888.00 2017-01-22 02:40:51.906 022 11467.76 44.37 56848.84 88888.00 2017-01-22 02:40:52.406 022 11467.77 44.70 56848.86 88888.00 2017-01-22 02:40:52.906 022 11467.79 44.91 56848.92 88888.00 2017-01-22 02:40:53.406 022 11467.80 44.91 56848.94 88888.00 2017-01-22 02:40:53.906 022 11467.84 44.82 56849.00 88888.00 2017-01-22 02:40:54.406 022 11467.87 44.84 56848.97 88888.00 2017-01-22 02:40:54.906 022 11467.86 45.08 56848.97 88888.00 2017-01-22 02:40:55.406 022 11467.91 45.21 56849.01 88888.00 2017-01-22 02:40:55.906 022 11467.92 45.32 56849.02 88888.00 2017-01-22 02:40:56.406 022 11467.91 45.39 56849.07 88888.00 2017-01-22 02:40:56.906 022 11467.92 45.40 56849.06 88888.00 2017-01-22 02:40:57.406 022 11467.97 45.37 56849.06 88888.00 2017-01-22 02:40:57.906 022 11467.97 45.49 56849.03 88888.00 2017-01-22 02:40:58.406 022 11468.00 45.55 56849.08 88888.00 2017-01-22 02:40:58.906 022 11468.06 45.65 56849.05 88888.00 2017-01-22 02:40:59.406 022 11468.10 45.89 56849.07 88888.00 2017-01-22 02:40:59.906 022 11468.12 46.01 56849.07 88888.00 2017-01-22 02:41:00.406 022 11468.19 46.01 56849.06 88888.00 2017-01-22 02:41:00.906 022 11468.20 46.12 56849.03 88888.00 2017-01-22 02:41:01.406 022 11468.23 46.19 56849.00 88888.00 2017-01-22 02:41:01.906 022 11468.31 46.39 56849.02 88888.00 2017-01-22 02:41:02.406 022 11468.38 46.61 56848.99 88888.00 2017-01-22 02:41:02.906 022 11468.37 46.83 56848.94 88888.00 2017-01-22 02:41:03.406 022 11468.41 46.69 56848.92 88888.00 2017-01-22 02:41:03.906 022 11468.48 46.81 56848.93 88888.00 2017-01-22 02:41:04.406 022 11468.55 46.74 56848.89 88888.00 2017-01-22 02:41:04.906 022 11468.60 46.82 56848.89 88888.00 2017-01-22 02:41:05.406 022 11468.65 46.88 56848.87 88888.00 2017-01-22 02:41:05.906 022 11468.65 46.96 56848.83 88888.00 2017-01-22 02:41:06.406 022 11468.68 47.15 56848.87 88888.00 2017-01-22 02:41:06.906 022 11468.76 47.26 56848.83 88888.00 2017-01-22 02:41:07.406 022 11468.79 47.29 56848.76 88888.00 2017-01-22 02:41:07.906 022 11468.81 47.47 56848.75 88888.00 2017-01-22 02:41:08.406 022 11468.88 47.48 56848.70 88888.00 2017-01-22 02:41:08.906 022 11468.91 47.60 56848.64 88888.00 2017-01-22 02:41:09.406 022 11468.95 47.68 56848.56 88888.00 2017-01-22 02:41:09.906 022 11469.03 47.77 56848.51 88888.00 2017-01-22 02:41:10.406 022 11469.07 47.69 56848.45 88888.00 2017-01-22 02:41:10.906 022 11469.14 47.67 56848.29 88888.00 2017-01-22 02:41:11.406 022 11469.19 47.69 56848.16 88888.00 2017-01-22 02:41:11.906 022 11469.25 47.75 56848.10 88888.00 2017-01-22 02:41:12.406 022 11469.24 47.84 56848.05 88888.00 2017-01-22 02:41:12.906 022 11469.25 47.97 56847.96 88888.00 2017-01-22 02:41:13.406 022 11469.35 48.02 56847.91 88888.00 2017-01-22 02:41:13.906 022 11469.37 48.02 56847.91 88888.00 2017-01-22 02:41:14.406 022 11469.36 48.12 56847.86 88888.00 2017-01-22 02:41:14.906 022 11469.39 48.18 56847.81 88888.00 2017-01-22 02:41:15.406 022 11469.40 48.24 56847.78 88888.00 2017-01-22 02:41:15.906 022 11469.36 48.39 56847.74 88888.00 2017-01-22 02:41:16.407 022 11469.35 48.70 56847.73 88888.00 2017-01-22 02:41:16.907 022 11469.39 48.53 56847.73 88888.00 2017-01-22 02:41:17.407 022 11469.37 48.49 56847.72 88888.00 2017-01-22 02:41:17.907 022 11469.37 48.39 56847.71 88888.00 2017-01-22 02:41:18.407 022 11469.42 48.50 56847.65 88888.00 2017-01-22 02:41:18.907 022 11469.44 48.66 56847.64 88888.00 2017-01-22 02:41:19.407 022 11469.46 48.92 56847.53 88888.00 2017-01-22 02:41:19.907 022 11469.52 48.82 56847.47 88888.00 2017-01-22 02:41:20.407 022 11469.58 48.80 56847.40 88888.00 2017-01-22 02:41:20.907 022 11469.58 49.00 56847.36 88888.00 2017-01-22 02:41:21.407 022 11469.64 49.05 56847.30 88888.00 2017-01-22 02:41:21.907 022 11469.71 49.02 56847.14 88888.00 2017-01-22 02:41:22.407 022 11469.72 49.02 56847.02 88888.00 2017-01-22 02:41:22.907 022 11469.79 49.07 56846.88 88888.00 2017-01-22 02:41:23.407 022 11469.91 49.23 56846.77 88888.00 2017-01-22 02:41:23.907 022 11469.98 49.50 56846.72 88888.00 2017-01-22 02:41:24.407 022 11470.02 49.37 56846.63 88888.00 2017-01-22 02:41:24.907 022 11470.13 49.32 56846.53 88888.00 2017-01-22 02:41:25.407 022 11470.22 49.43 56846.39 88888.00 2017-01-22 02:41:25.907 022 11470.27 49.60 56846.32 88888.00 2017-01-22 02:41:26.407 022 11470.30 49.62 56846.29 88888.00 2017-01-22 02:41:26.907 022 11470.42 49.61 56846.23 88888.00 2017-01-22 02:41:27.407 022 11470.51 49.67 56846.24 88888.00 2017-01-22 02:41:27.907 022 11470.62 49.75 56846.20 88888.00 2017-01-22 02:41:28.407 022 11470.69 49.85 56846.12 88888.00 2017-01-22 02:41:28.907 022 11470.72 49.91 56846.05 88888.00 2017-01-22 02:41:29.407 022 11470.79 49.78 56846.01 88888.00 2017-01-22 02:41:29.907 022 11470.89 49.88 56845.95 88888.00 2017-01-22 02:41:30.407 022 11470.97 49.99 56845.89 88888.00 2017-01-22 02:41:30.907 022 11471.06 50.06 56845.80 88888.00 2017-01-22 02:41:31.407 022 11471.13 50.16 56845.72 88888.00 2017-01-22 02:41:31.907 022 11471.22 50.23 56845.68 88888.00 2017-01-22 02:41:32.407 022 11471.27 50.20 56845.61 88888.00 2017-01-22 02:41:32.907 022 11471.33 50.19 56845.53 88888.00 2017-01-22 02:41:33.407 022 11471.41 50.36 56845.46 88888.00 2017-01-22 02:41:33.907 022 11471.46 50.41 56845.35 88888.00 2017-01-22 02:41:34.407 022 11471.53 50.38 56845.30 88888.00 2017-01-22 02:41:34.907 022 11471.59 50.42 56845.23 88888.00 2017-01-22 02:41:35.407 022 11471.64 50.54 56845.14 88888.00 2017-01-22 02:41:35.907 022 11471.72 50.48 56845.04 88888.00 2017-01-22 02:41:36.407 022 11471.81 50.55 56844.95 88888.00 2017-01-22 02:41:36.907 022 11471.85 50.64 56844.82 88888.00 2017-01-22 02:41:37.407 022 11471.90 50.84 56844.76 88888.00 2017-01-22 02:41:37.907 022 11472.01 50.76 56844.67 88888.00 2017-01-22 02:41:38.407 022 11472.08 50.84 56844.60 88888.00 2017-01-22 02:41:38.907 022 11472.14 50.79 56844.53 88888.00 2017-01-22 02:41:39.407 022 11472.22 50.91 56844.46 88888.00 2017-01-22 02:41:39.907 022 11472.33 51.10 56844.35 88888.00 2017-01-22 02:41:40.407 022 11472.40 51.02 56844.24 88888.00 2017-01-22 02:41:40.907 022 11472.44 51.06 56844.17 88888.00 2017-01-22 02:41:41.407 022 11472.54 51.14 56844.14 88888.00 2017-01-22 02:41:41.907 022 11472.54 51.27 56844.01 88888.00 2017-01-22 02:41:42.407 022 11472.56 51.22 56843.93 88888.00 2017-01-22 02:41:42.907 022 11472.69 51.24 56843.87 88888.00 2017-01-22 02:41:43.407 022 11472.73 51.58 56843.80 88888.00 2017-01-22 02:41:43.907 022 11472.77 51.81 56843.70 88888.00 2017-01-22 02:41:44.407 022 11472.80 51.54 56843.63 88888.00 2017-01-22 02:41:44.907 022 11472.84 51.51 56843.50 88888.00 2017-01-22 02:41:45.407 022 11472.86 51.59 56843.42 88888.00 2017-01-22 02:41:45.907 022 11472.94 51.71 56843.35 88888.00 2017-01-22 02:41:46.407 022 11473.05 51.75 56843.27 88888.00 2017-01-22 02:41:46.907 022 11473.06 51.75 56843.21 88888.00 2017-01-22 02:41:47.407 022 11473.13 51.82 56843.16 88888.00 2017-01-22 02:41:47.907 022 11473.21 51.79 56843.09 88888.00 2017-01-22 02:41:48.407 022 11473.26 52.04 56842.98 88888.00 2017-01-22 02:41:48.907 022 11473.35 51.89 56842.92 88888.00 2017-01-22 02:41:49.407 022 11473.41 51.89 56842.85 88888.00 2017-01-22 02:41:49.907 022 11473.50 51.97 56842.83 88888.00 2017-01-22 02:41:50.407 022 11473.57 52.02 56842.77 88888.00 2017-01-22 02:41:50.907 022 11473.68 52.15 56842.70 88888.00 2017-01-22 02:41:51.407 022 11473.70 52.30 56842.64 88888.00 2017-01-22 02:41:51.907 022 11473.80 52.56 56842.55 88888.00 2017-01-22 02:41:52.407 022 11473.87 52.37 56842.41 88888.00 2017-01-22 02:41:52.907 022 11473.98 52.26 56842.26 88888.00 2017-01-22 02:41:53.407 022 11474.09 52.57 56842.07 88888.00 2017-01-22 02:41:53.907 022 11474.15 52.38 56841.94 88888.00 2017-01-22 02:41:54.407 022 11474.26 52.34 56841.80 88888.00 2017-01-22 02:41:54.907 022 11474.35 52.32 56841.61 88888.00 2017-01-22 02:41:55.407 022 11474.45 52.27 56841.50 88888.00 2017-01-22 02:41:55.907 022 11474.58 52.31 56841.37 88888.00 2017-01-22 02:41:56.407 022 11474.66 52.27 56841.23 88888.00 2017-01-22 02:41:56.907 022 11474.68 52.24 56841.14 88888.00 2017-01-22 02:41:57.407 022 11474.82 52.29 56841.03 88888.00 2017-01-22 02:41:57.907 022 11474.97 52.33 56840.84 88888.00 2017-01-22 02:41:58.407 022 11475.08 52.50 56840.69 88888.00 2017-01-22 02:41:58.907 022 11475.16 52.61 56840.53 88888.00 2017-01-22 02:41:59.407 022 11475.29 52.33 56840.40 88888.00 2017-01-22 02:41:59.907 022 11475.35 52.13 56840.33 88888.00 2017-01-22 02:42:00.407 022 11475.41 52.16 56840.16 88888.00 2017-01-22 02:42:00.907 022 11475.50 52.17 56839.97 88888.00 2017-01-22 02:42:01.407 022 11475.58 52.13 56839.85 88888.00 2017-01-22 02:42:01.907 022 11475.61 52.13 56839.79 88888.00 2017-01-22 02:42:02.407 022 11475.64 52.09 56839.76 88888.00 2017-01-22 02:42:02.907 022 11475.72 52.11 56839.70 88888.00 2017-01-22 02:42:03.407 022 11475.78 52.18 56839.66 88888.00 2017-01-22 02:42:03.907 022 11475.88 52.10 56839.63 88888.00 2017-01-22 02:42:04.407 022 11475.91 52.18 56839.60 88888.00 2017-01-22 02:42:04.907 022 11475.96 52.20 56839.58 88888.00 2017-01-22 02:42:05.407 022 11476.03 52.23 56839.53 88888.00 2017-01-22 02:42:05.907 022 11476.12 52.29 56839.55 88888.00 2017-01-22 02:42:06.407 022 11476.11 52.32 56839.49 88888.00 2017-01-22 02:42:06.907 022 11476.13 52.32 56839.53 88888.00 2017-01-22 02:42:07.407 022 11476.16 52.30 56839.51 88888.00 2017-01-22 02:42:07.907 022 11476.14 52.36 56839.44 88888.00 2017-01-22 02:42:08.407 022 11476.17 52.34 56839.40 88888.00 2017-01-22 02:42:08.907 022 11476.20 52.32 56839.38 88888.00 2017-01-22 02:42:09.407 022 11476.19 52.34 56839.38 88888.00 2017-01-22 02:42:09.907 022 11476.16 52.31 56839.39 88888.00 2017-01-22 02:42:10.407 022 11476.19 52.31 56839.34 88888.00 2017-01-22 02:42:10.907 022 11476.18 52.33 56839.30 88888.00 2017-01-22 02:42:11.407 022 11476.12 52.40 56839.31 88888.00 2017-01-22 02:42:11.907 022 11476.17 52.43 56839.29 88888.00 2017-01-22 02:42:12.407 022 11476.18 52.37 56839.21 88888.00 2017-01-22 02:42:12.907 022 11476.18 52.39 56839.19 88888.00 2017-01-22 02:42:13.407 022 11476.19 52.33 56839.14 88888.00 2017-01-22 02:42:13.907 022 11476.21 52.37 56839.06 88888.00 2017-01-22 02:42:14.407 022 11476.21 52.40 56839.05 88888.00 2017-01-22 02:42:14.907 022 11476.23 52.33 56839.07 88888.00 2017-01-22 02:42:15.407 022 11476.24 52.40 56839.00 88888.00 2017-01-22 02:42:15.907 022 11476.27 52.47 56838.97 88888.00 2017-01-22 02:42:16.407 022 11476.25 52.47 56838.93 88888.00 2017-01-22 02:42:16.907 022 11476.25 52.42 56838.92 88888.00 2017-01-22 02:42:17.407 022 11476.28 52.38 56838.93 88888.00 2017-01-22 02:42:17.907 022 11476.30 52.37 56838.89 88888.00 2017-01-22 02:42:18.407 022 11476.28 52.45 56838.88 88888.00 2017-01-22 02:42:18.907 022 11476.26 52.42 56838.89 88888.00 2017-01-22 02:42:19.407 022 11476.24 52.34 56838.83 88888.00 2017-01-22 02:42:19.907 022 11476.21 52.27 56838.80 88888.00 2017-01-22 02:42:20.407 022 11476.24 52.26 56838.74 88888.00 2017-01-22 02:42:20.907 022 11476.23 52.32 56838.75 88888.00 2017-01-22 02:42:21.407 022 11476.24 52.36 56838.69 88888.00 2017-01-22 02:42:21.907 022 11476.32 52.40 56838.66 88888.00 2017-01-22 02:42:22.407 022 11476.32 52.49 56838.66 88888.00 2017-01-22 02:42:22.907 022 11476.32 52.51 56838.62 88888.00 2017-01-22 02:42:23.407 022 11476.39 52.47 56838.62 88888.00 2017-01-22 02:42:23.907 022 11476.45 52.50 56838.65 88888.00 2017-01-22 02:42:24.407 022 11476.45 52.46 56838.67 88888.00 2017-01-22 02:42:24.907 022 11476.48 52.54 56838.69 88888.00 2017-01-22 02:42:25.407 022 11476.51 52.57 56838.67 88888.00 2017-01-22 02:42:25.907 022 11476.52 52.49 56838.63 88888.00 2017-01-22 02:42:26.407 022 11476.54 52.53 56838.63 88888.00 2017-01-22 02:42:26.907 022 11476.57 52.66 56838.65 88888.00 2017-01-22 02:42:27.407 022 11476.59 52.64 56838.68 88888.00 2017-01-22 02:42:27.907 022 11476.66 52.65 56838.68 88888.00 2017-01-22 02:42:28.407 022 11476.72 52.70 56838.62 88888.00 2017-01-22 02:42:28.907 022 11476.79 52.61 56838.56 88888.00 2017-01-22 02:42:29.407 022 11476.80 52.64 56838.54 88888.00 2017-01-22 02:42:29.907 022 11476.81 52.67 56838.48 88888.00 2017-01-22 02:42:30.407 022 11476.81 52.72 56838.41 88888.00 2017-01-22 02:42:30.907 022 11476.82 53.04 56838.43 88888.00 2017-01-22 02:42:31.407 022 11476.81 52.90 56838.36 88888.00 2017-01-22 02:42:31.907 022 11476.80 52.80 56838.31 88888.00 2017-01-22 02:42:32.407 022 11476.83 52.78 56838.31 88888.00 2017-01-22 02:42:32.907 022 11476.87 52.81 56838.25 88888.00 2017-01-22 02:42:33.407 022 11476.89 52.91 56838.22 88888.00 2017-01-22 02:42:33.907 022 11476.94 52.94 56838.20 88888.00 2017-01-22 02:42:34.407 022 11476.95 52.98 56838.21 88888.00 2017-01-22 02:42:34.907 022 11477.01 53.02 56838.18 88888.00 2017-01-22 02:42:35.407 022 11477.04 53.00 56838.09 88888.00 2017-01-22 02:42:35.907 022 11477.04 53.04 56838.05 88888.00 2017-01-22 02:42:36.407 022 11477.07 53.05 56838.02 88888.00 2017-01-22 02:42:36.907 022 11477.14 53.08 56837.97 88888.00 2017-01-22 02:42:37.407 022 11477.14 53.07 56837.86 88888.00 2017-01-22 02:42:37.907 022 11477.17 53.09 56837.76 88888.00 2017-01-22 02:42:38.407 022 11477.20 53.05 56837.58 88888.00 2017-01-22 02:42:38.907 022 11477.21 52.99 56837.52 88888.00 2017-01-22 02:42:39.407 022 11477.22 52.99 56837.44 88888.00 2017-01-22 02:42:39.907 022 11477.22 52.98 56837.34 88888.00 2017-01-22 02:42:40.407 022 11477.24 53.19 56837.20 88888.00 2017-01-22 02:42:40.907 022 11477.28 53.26 56837.03 88888.00 2017-01-22 02:42:41.407 022 11477.35 53.33 56836.88 88888.00 2017-01-22 02:42:41.907 022 11477.34 53.22 56836.75 88888.00 2017-01-22 02:42:42.407 022 11477.34 53.18 56836.68 88888.00 2017-01-22 02:42:42.907 022 11477.32 53.22 56836.57 88888.00 2017-01-22 02:42:43.407 022 11477.39 53.48 56836.55 88888.00 2017-01-22 02:42:43.907 022 11477.43 53.54 56836.43 88888.00 2017-01-22 02:42:44.407 022 11477.46 53.22 56836.28 88888.00 2017-01-22 02:42:44.907 022 11477.53 53.12 56836.16 88888.00 2017-01-22 02:42:45.407 022 11477.53 53.09 56836.07 88888.00 2017-01-22 02:42:45.907 022 11477.55 53.17 56835.97 88888.00 2017-01-22 02:42:46.407 022 11477.60 53.26 56835.86 88888.00 2017-01-22 02:42:46.907 022 11477.65 53.32 56835.72 88888.00 2017-01-22 02:42:47.407 022 11477.71 53.31 56835.61 88888.00 2017-01-22 02:42:47.907 022 11477.75 53.41 56835.52 88888.00 2017-01-22 02:42:48.407 022 11477.80 53.28 56835.41 88888.00 2017-01-22 02:42:48.907 022 11477.79 53.24 56835.28 88888.00 2017-01-22 02:42:49.407 022 11477.85 53.38 56835.16 88888.00 2017-01-22 02:42:49.907 022 11477.93 53.41 56835.04 88888.00 2017-01-22 02:42:50.407 022 11477.97 53.25 56834.83 88888.00 2017-01-22 02:42:50.907 022 11478.01 53.31 56834.61 88888.00 2017-01-22 02:42:51.407 022 11478.08 53.32 56834.40 88888.00 2017-01-22 02:42:51.907 022 11478.08 53.27 56834.24 88888.00 2017-01-22 02:42:52.407 022 11478.12 53.17 56834.04 88888.00 2017-01-22 02:42:52.907 022 11478.20 53.06 56833.80 88888.00 2017-01-22 02:42:53.407 022 11478.19 53.09 56833.62 88888.00 2017-01-22 02:42:53.907 022 11478.20 53.11 56833.35 88888.00 2017-01-22 02:42:54.407 022 11478.26 52.91 56833.16 88888.00 2017-01-22 02:42:54.907 022 11478.33 52.81 56832.97 88888.00 2017-01-22 02:42:55.407 022 11478.35 52.81 56832.77 88888.00 2017-01-22 02:42:55.907 022 11478.38 52.70 56832.59 88888.00 2017-01-22 02:42:56.407 022 11478.43 52.65 56832.36 88888.00 2017-01-22 02:42:56.907 022 11478.45 52.79 56832.12 88888.00 2017-01-22 02:42:57.407 022 11478.54 52.66 56831.93 88888.00 2017-01-22 02:42:57.907 022 11478.60 52.63 56831.76 88888.00 2017-01-22 02:42:58.407 022 11478.64 52.68 56831.62 88888.00 2017-01-22 02:42:58.907 022 11478.64 52.59 56831.49 88888.00 2017-01-22 02:42:59.407 022 11478.62 52.64 56831.38 88888.00 2017-01-22 02:42:59.907 022 11478.67 52.46 56831.25 88888.00 2017-01-22 02:43:00.407 022 11478.66 52.53 56831.06 88888.00 2017-01-22 02:43:00.907 022 11478.69 52.50 56830.89 88888.00 2017-01-22 02:43:01.407 022 11478.70 52.25 56830.69 88888.00 2017-01-22 02:43:01.907 022 11478.71 52.08 56830.47 88888.00 2017-01-22 02:43:02.407 022 11478.77 52.06 56830.31 88888.00 2017-01-22 02:43:02.907 022 11478.78 52.02 56830.16 88888.00 2017-01-22 02:43:03.407 022 11478.77 51.95 56829.94 88888.00 2017-01-22 02:43:03.907 022 11478.75 51.90 56829.70 88888.00 2017-01-22 02:43:04.407 022 11478.77 51.90 56829.50 88888.00 2017-01-22 02:43:04.907 022 11478.83 51.77 56829.26 88888.00 2017-01-22 02:43:05.407 022 11478.87 51.70 56828.97 88888.00 2017-01-22 02:43:05.907 022 11478.91 51.69 56828.79 88888.00 2017-01-22 02:43:06.407 022 11478.89 51.77 56828.56 88888.00 2017-01-22 02:43:06.907 022 11478.84 51.61 56828.32 88888.00 2017-01-22 02:43:07.407 022 11478.83 51.48 56828.14 88888.00 2017-01-22 02:43:07.907 022 11478.88 51.37 56827.91 88888.00 2017-01-22 02:43:08.407 022 11478.85 51.38 56827.69 88888.00 2017-01-22 02:43:08.907 022 11478.84 51.48 56827.48 88888.00 2017-01-22 02:43:09.407 022 11478.87 51.40 56827.18 88888.00 2017-01-22 02:43:09.907 022 11478.84 51.28 56826.88 88888.00 2017-01-22 02:43:10.407 022 11478.82 51.07 56826.67 88888.00 2017-01-22 02:43:10.907 022 11478.87 51.02 56826.42 88888.00 2017-01-22 02:43:11.407 022 11478.92 51.07 56826.23 88888.00 2017-01-22 02:43:11.907 022 11478.97 50.88 56825.98 88888.00 2017-01-22 02:43:12.407 022 11478.99 50.86 56825.84 88888.00 2017-01-22 02:43:12.907 022 11479.01 50.93 56825.64 88888.00 2017-01-22 02:43:13.407 022 11478.98 50.82 56825.45 88888.00 2017-01-22 02:43:13.907 022 11479.03 50.82 56825.25 88888.00 2017-01-22 02:43:14.407 022 11479.11 50.77 56825.07 88888.00 2017-01-22 02:43:14.907 022 11479.12 50.69 56824.88 88888.00 2017-01-22 02:43:15.407 022 11479.18 50.62 56824.72 88888.00 2017-01-22 02:43:15.907 022 11479.22 50.81 56824.57 88888.00 2017-01-22 02:43:16.407 022 11479.23 50.76 56824.41 88888.00 2017-01-22 02:43:16.907 022 11479.25 50.64 56824.26 88888.00 2017-01-22 02:43:17.407 022 11479.33 50.70 56824.10 88888.00 2017-01-22 02:43:17.907 022 11479.40 50.55 56823.87 88888.00 2017-01-22 02:43:18.407 022 11479.49 50.55 56823.65 88888.00 2017-01-22 02:43:18.907 022 11479.54 50.49 56823.51 88888.00 2017-01-22 02:43:19.407 022 11479.58 50.38 56823.36 88888.00 2017-01-22 02:43:19.907 022 11479.59 50.50 56823.27 88888.00 2017-01-22 02:43:20.407 022 11479.61 50.48 56823.19 88888.00 2017-01-22 02:43:20.907 022 11479.63 50.43 56823.10 88888.00 2017-01-22 02:43:21.407 022 11479.61 50.48 56822.93 88888.00 2017-01-22 02:43:21.907 022 11479.66 50.43 56822.69 88888.00 2017-01-22 02:43:22.407 022 11479.68 50.42 56822.51 88888.00 2017-01-22 02:43:22.907 022 11479.70 50.49 56822.43 88888.00 2017-01-22 02:43:23.407 022 11479.74 50.46 56822.25 88888.00 2017-01-22 02:43:23.907 022 11479.79 50.41 56822.09 88888.00 2017-01-22 02:43:24.407 022 11479.80 50.50 56821.97 88888.00 2017-01-22 02:43:24.907 022 11479.87 50.50 56821.78 88888.00 2017-01-22 02:43:25.407 022 11479.93 50.43 56821.64 88888.00 2017-01-22 02:43:25.907 022 11479.96 50.49 56821.48 88888.00 2017-01-22 02:43:26.407 022 11479.99 50.50 56821.46 88888.00 2017-01-22 02:43:26.907 022 11480.05 50.54 56821.35 88888.00 2017-01-22 02:43:27.407 022 11480.13 50.63 56821.22 88888.00 2017-01-22 02:43:27.907 022 11480.17 50.74 56821.13 88888.00 2017-01-22 02:43:28.407 022 11480.23 50.70 56821.02 88888.00 2017-01-22 02:43:28.907 022 11480.33 50.73 56820.88 88888.00 2017-01-22 02:43:29.407 022 11480.35 50.70 56820.77 88888.00 2017-01-22 02:43:29.907 022 11480.36 50.74 56820.64 88888.00 2017-01-22 02:43:30.407 022 11480.42 50.77 56820.51 88888.00 2017-01-22 02:43:30.907 022 11480.43 50.76 56820.38 88888.00 2017-01-22 02:43:31.408 022 11480.53 50.77 56820.30 88888.00 2017-01-22 02:43:31.908 022 11480.57 50.81 56820.24 88888.00 2017-01-22 02:43:32.408 022 11480.62 50.88 56820.20 88888.00 2017-01-22 02:43:32.908 022 11480.74 50.97 56820.10 88888.00 2017-01-22 02:43:33.408 022 11480.84 50.95 56820.06 88888.00 2017-01-22 02:43:33.908 022 11480.90 50.96 56819.98 88888.00 2017-01-22 02:43:34.408 022 11480.90 50.89 56819.91 88888.00 2017-01-22 02:43:34.908 022 11480.93 50.98 56819.83 88888.00 2017-01-22 02:43:35.408 022 11480.93 51.15 56819.72 88888.00 2017-01-22 02:43:35.908 022 11480.98 51.06 56819.67 88888.00 2017-01-22 02:43:36.408 022 11481.00 51.11 56819.59 88888.00 2017-01-22 02:43:36.908 022 11481.05 51.13 56819.49 88888.00 2017-01-22 02:43:37.408 022 11481.10 51.06 56819.40 88888.00 2017-01-22 02:43:37.908 022 11481.09 51.03 56819.28 88888.00 2017-01-22 02:43:38.408 022 11481.13 51.13 56819.17 88888.00 2017-01-22 02:43:38.908 022 11481.19 51.27 56819.04 88888.00 2017-01-22 02:43:39.408 022 11481.23 51.31 56818.93 88888.00 2017-01-22 02:43:39.908 022 11481.31 51.17 56818.82 88888.00 2017-01-22 02:43:40.408 022 11481.40 51.16 56818.67 88888.00 2017-01-22 02:43:40.908 022 11481.41 51.52 56818.56 88888.00 2017-01-22 02:43:41.408 022 11481.46 51.38 56818.39 88888.00 2017-01-22 02:43:41.908 022 11481.54 51.34 56818.22 88888.00 2017-01-22 02:43:42.408 022 11481.56 51.27 56818.06 88888.00 2017-01-22 02:43:42.908 022 11481.61 51.20 56817.92 88888.00 2017-01-22 02:43:43.408 022 11481.69 51.21 56817.80 88888.00 2017-01-22 02:43:43.908 022 11481.74 51.18 56817.70 88888.00 2017-01-22 02:43:44.408 022 11481.76 51.21 56817.67 88888.00 2017-01-22 02:43:44.908 022 11481.86 51.32 56817.56 88888.00 2017-01-22 02:43:45.408 022 11481.92 51.42 56817.42 88888.00 2017-01-22 02:43:45.908 022 11481.95 51.63 56817.35 88888.00 2017-01-22 02:43:46.408 022 11482.02 51.49 56817.31 88888.00 2017-01-22 02:43:46.908 022 11482.08 51.36 56817.23 88888.00 2017-01-22 02:43:47.408 022 11482.15 51.34 56817.13 88888.00 2017-01-22 02:43:47.908 022 11482.23 51.47 56817.05 88888.00 2017-01-22 02:43:48.408 022 11482.29 51.41 56817.05 88888.00 2017-01-22 02:43:48.908 022 11482.35 51.44 56816.98 88888.00 2017-01-22 02:43:49.408 022 11482.45 51.55 56816.91 88888.00 2017-01-22 02:43:49.908 022 11482.55 51.56 56816.91 88888.00 2017-01-22 02:43:50.408 022 11482.64 51.56 56816.83 88888.00 2017-01-22 02:43:50.908 022 11482.77 51.56 56816.75 88888.00 2017-01-22 02:43:51.408 022 11482.83 51.64 56816.68 88888.00 2017-01-22 02:43:51.908 022 11482.90 51.71 56816.61 88888.00 2017-01-22 02:43:52.408 022 11482.98 51.75 56816.54 88888.00 2017-01-22 02:43:52.908 022 11483.11 51.83 56816.53 88888.00 2017-01-22 02:43:53.408 022 11483.15 51.89 56816.46 88888.00 2017-01-22 02:43:53.908 022 11483.25 51.82 56816.44 88888.00 2017-01-22 02:43:54.408 022 11483.38 51.92 56816.38 88888.00 2017-01-22 02:43:54.908 022 11483.49 52.03 56816.25 88888.00 2017-01-22 02:43:55.408 022 11483.59 52.08 56816.19 88888.00 2017-01-22 02:43:55.908 022 11483.68 52.02 56816.16 88888.00 2017-01-22 02:43:56.408 022 11483.80 52.05 56816.12 88888.00 2017-01-22 02:43:56.908 022 11483.87 52.13 56816.10 88888.00 2017-01-22 02:43:57.408 022 11483.96 52.37 56816.07 88888.00 2017-01-22 02:43:57.908 022 11484.06 52.50 56816.06 88888.00 2017-01-22 02:43:58.408 022 11484.13 52.44 56816.02 88888.00 2017-01-22 02:43:58.908 022 11484.23 52.64 56815.95 88888.00 2017-01-22 02:43:59.408 022 11484.36 52.75 56816.01 88888.00 2017-01-22 02:43:59.908 022 11484.39 52.64 56815.97 88888.00 2017-01-22 02:44:00.408 022 11484.46 52.58 56815.97 88888.00 2017-01-22 02:44:00.908 022 11484.54 52.85 56815.98 88888.00 2017-01-22 02:44:01.408 022 11484.63 52.84 56815.97 88888.00 2017-01-22 02:44:01.908 022 11484.68 52.66 56815.90 88888.00 2017-01-22 02:44:02.408 022 11484.75 52.63 56815.88 88888.00 2017-01-22 02:44:02.908 022 11484.84 52.64 56815.88 88888.00 2017-01-22 02:44:03.408 022 11484.86 52.67 56815.85 88888.00 2017-01-22 02:44:03.908 022 11484.98 52.74 56815.90 88888.00 2017-01-22 02:44:04.408 022 11485.08 52.88 56815.95 88888.00 2017-01-22 02:44:04.908 022 11485.15 52.98 56815.97 88888.00 2017-01-22 02:44:05.408 022 11485.24 52.80 56815.94 88888.00 2017-01-22 02:44:05.908 022 11485.34 52.77 56815.88 88888.00 2017-01-22 02:44:06.408 022 11485.45 52.77 56815.81 88888.00 2017-01-22 02:44:06.908 022 11485.51 52.86 56815.84 88888.00 2017-01-22 02:44:07.408 022 11485.61 52.83 56815.82 88888.00 2017-01-22 02:44:07.908 022 11485.75 52.74 56815.77 88888.00 2017-01-22 02:44:08.408 022 11485.84 52.67 56815.75 88888.00 2017-01-22 02:44:08.908 022 11485.91 52.68 56815.75 88888.00 2017-01-22 02:44:09.408 022 11486.03 52.71 56815.74 88888.00 2017-01-22 02:44:09.908 022 11486.13 52.78 56815.78 88888.00 2017-01-22 02:44:10.408 022 11486.24 53.01 56815.80 88888.00 2017-01-22 02:44:10.908 022 11486.34 52.90 56815.74 88888.00 2017-01-22 02:44:11.408 022 11486.41 52.98 56815.59 88888.00 2017-01-22 02:44:11.908 022 11486.47 53.12 56815.52 88888.00 2017-01-22 02:44:12.408 022 11486.60 53.11 56815.44 88888.00 2017-01-22 02:44:12.908 022 11486.69 52.98 56815.38 88888.00 2017-01-22 02:44:13.408 022 11486.75 52.92 56815.32 88888.00 2017-01-22 02:44:13.908 022 11486.89 53.08 56815.23 88888.00 2017-01-22 02:44:14.408 022 11486.98 53.14 56815.26 88888.00 2017-01-22 02:44:14.908 022 11487.04 53.25 56815.32 88888.00 2017-01-22 02:44:15.408 022 11487.14 53.31 56815.37 88888.00 2017-01-22 02:44:15.908 022 11487.23 53.22 56815.33 88888.00 2017-01-22 02:44:16.408 022 11487.31 53.34 56815.23 88888.00 2017-01-22 02:44:16.908 022 11487.42 53.24 56815.21 88888.00 2017-01-22 02:44:17.408 022 11487.50 53.15 56815.20 88888.00 2017-01-22 02:44:17.908 022 11487.59 53.36 56815.21 88888.00 2017-01-22 02:44:18.408 022 11487.67 53.51 56815.19 88888.00 2017-01-22 02:44:18.908 022 11487.71 53.31 56815.19 88888.00 2017-01-22 02:44:19.408 022 11487.81 53.31 56815.16 88888.00 2017-01-22 02:44:19.908 022 11487.92 53.38 56815.18 88888.00 2017-01-22 02:44:20.408 022 11488.05 53.40 56815.23 88888.00 2017-01-22 02:44:20.908 022 11488.20 53.32 56815.23 88888.00 2017-01-22 02:44:21.408 022 11488.28 53.28 56815.21 88888.00 2017-01-22 02:44:21.908 022 11488.35 53.28 56815.20 88888.00 2017-01-22 02:44:22.408 022 11488.48 53.31 56815.14 88888.00 2017-01-22 02:44:22.908 022 11488.61 53.38 56815.16 88888.00 2017-01-22 02:44:23.408 022 11488.73 53.51 56815.12 88888.00 2017-01-22 02:44:23.908 022 11488.83 53.55 56815.08 88888.00 2017-01-22 02:44:24.408 022 11488.89 53.43 56815.05 88888.00 2017-01-22 02:44:24.908 022 11488.96 53.29 56814.98 88888.00 2017-01-22 02:44:25.408 022 11489.09 53.33 56814.85 88888.00 2017-01-22 02:44:25.908 022 11489.24 53.42 56814.78 88888.00 2017-01-22 02:44:26.408 022 11489.31 53.38 56814.74 88888.00 2017-01-22 02:44:26.908 022 11489.43 53.39 56814.65 88888.00 2017-01-22 02:44:27.408 022 11489.52 53.40 56814.55 88888.00 2017-01-22 02:44:27.908 022 11489.61 53.29 56814.46 88888.00 2017-01-22 02:44:28.408 022 11489.72 53.22 56814.41 88888.00 2017-01-22 02:44:28.908 022 11489.85 53.32 56814.41 88888.00 2017-01-22 02:44:29.408 022 11489.90 53.33 56814.36 88888.00 2017-01-22 02:44:29.908 022 11490.00 53.32 56814.29 88888.00 2017-01-22 02:44:30.408 022 11490.09 53.51 56814.27 88888.00 2017-01-22 02:44:30.908 022 11490.17 53.43 56814.20 88888.00 2017-01-22 02:44:31.408 022 11490.24 53.49 56814.14 88888.00 2017-01-22 02:44:31.908 022 11490.29 53.41 56814.03 88888.00 2017-01-22 02:44:32.408 022 11490.37 53.52 56813.95 88888.00 2017-01-22 02:44:32.908 022 11490.41 53.76 56813.89 88888.00 2017-01-22 02:44:33.408 022 11490.51 53.99 56813.76 88888.00 2017-01-22 02:44:33.908 022 11490.59 53.90 56813.62 88888.00 2017-01-22 02:44:34.408 022 11490.65 53.73 56813.51 88888.00 2017-01-22 02:44:34.908 022 11490.71 53.46 56813.34 88888.00 2017-01-22 02:44:35.408 022 11490.79 53.45 56813.18 88888.00 2017-01-22 02:44:35.908 022 11490.84 53.39 56813.05 88888.00 2017-01-22 02:44:36.408 022 11490.96 53.32 56812.89 88888.00 2017-01-22 02:44:36.908 022 11491.07 53.36 56812.66 88888.00 2017-01-22 02:44:37.408 022 11491.15 53.21 56812.47 88888.00 2017-01-22 02:44:37.908 022 11491.27 53.17 56812.37 88888.00 2017-01-22 02:44:38.408 022 11491.39 53.15 56812.23 88888.00 2017-01-22 02:44:38.908 022 11491.51 53.09 56812.11 88888.00 2017-01-22 02:44:39.408 022 11491.56 53.18 56811.99 88888.00 2017-01-22 02:44:39.908 022 11491.67 53.26 56811.96 88888.00 2017-01-22 02:44:40.408 022 11491.77 53.19 56811.86 88888.00 2017-01-22 02:44:40.908 022 11491.86 53.32 56811.76 88888.00 2017-01-22 02:44:41.408 022 11491.97 53.32 56811.63 88888.00 2017-01-22 02:44:41.908 022 11492.12 53.38 56811.55 88888.00 2017-01-22 02:44:42.408 022 11492.21 53.31 56811.44 88888.00 2017-01-22 02:44:42.908 022 11492.33 53.17 56811.32 88888.00 2017-01-22 02:44:43.408 022 11492.45 53.12 56811.18 88888.00 2017-01-22 02:44:43.908 022 11492.53 53.05 56810.95 88888.00 2017-01-22 02:44:44.408 022 11492.63 53.08 56810.68 88888.00 2017-01-22 02:44:44.908 022 11492.73 53.07 56810.51 88888.00 2017-01-22 02:44:45.408 022 11492.87 53.22 56810.30 88888.00 2017-01-22 02:44:45.908 022 11493.00 53.11 56810.01 88888.00 2017-01-22 02:44:46.408 022 11493.12 53.38 56809.73 88888.00 2017-01-22 02:44:46.908 022 11493.23 53.21 56809.51 88888.00 2017-01-22 02:44:47.408 022 11493.35 52.97 56809.32 88888.00 2017-01-22 02:44:47.908 022 11493.40 52.91 56809.02 88888.00 2017-01-22 02:44:48.408 022 11493.50 52.81 56808.70 88888.00 2017-01-22 02:44:48.908 022 11493.68 52.67 56808.45 88888.00 2017-01-22 02:44:49.408 022 11493.75 52.57 56808.11 88888.00 2017-01-22 02:44:49.908 022 11493.92 52.50 56807.74 88888.00 2017-01-22 02:44:50.408 022 11494.07 52.57 56807.39 88888.00 2017-01-22 02:44:50.908 022 11494.15 52.57 56806.96 88888.00 2017-01-22 02:44:51.408 022 11494.31 52.43 56806.47 88888.00 2017-01-22 02:44:51.908 022 11494.51 52.27 56806.00 88888.00 2017-01-22 02:44:52.408 022 11494.60 52.10 56805.48 88888.00 2017-01-22 02:44:52.908 022 11494.75 51.89 56804.98 88888.00 2017-01-22 02:44:53.408 022 11494.88 51.78 56804.51 88888.00 2017-01-22 02:44:53.908 022 11495.01 51.62 56804.03 88888.00 2017-01-22 02:44:54.408 022 11495.15 51.51 56803.56 88888.00 2017-01-22 02:44:54.908 022 11495.25 51.31 56803.11 88888.00 2017-01-22 02:44:55.408 022 11495.38 51.16 56802.61 88888.00 2017-01-22 02:44:55.908 022 11495.49 51.09 56802.10 88888.00 2017-01-22 02:44:56.408 022 11495.62 50.97 56801.60 88888.00 2017-01-22 02:44:56.908 022 11495.72 50.82 56801.02 88888.00 2017-01-22 02:44:57.408 022 11495.77 50.69 56800.42 88888.00 2017-01-22 02:44:57.908 022 11495.87 50.55 56799.85 88888.00 2017-01-22 02:44:58.408 022 11495.97 50.35 56799.21 88888.00 2017-01-22 02:44:58.908 022 11496.08 50.45 56798.58 88888.00 2017-01-22 02:44:59.408 022 11496.22 50.54 56797.94 88888.00 2017-01-22 02:44:59.908 022 11496.34 50.21 56797.27 88888.00 2017-01-22 02:45:00.408 022 11496.41 49.95 56796.61 88888.00 2017-01-22 02:45:00.908 022 11496.48 49.86 56795.91 88888.00 2017-01-22 02:45:01.408 022 11496.62 49.84 56795.16 88888.00 2017-01-22 02:45:01.908 022 11496.71 49.57 56794.46 88888.00 2017-01-22 02:45:02.408 022 11496.84 49.34 56793.76 88888.00 2017-01-22 02:45:02.908 022 11496.96 49.19 56793.00 88888.00 2017-01-22 02:45:03.408 022 11497.05 49.02 56792.29 88888.00 2017-01-22 02:45:03.908 022 11497.15 48.82 56791.63 88888.00 2017-01-22 02:45:04.408 022 11497.24 48.63 56790.85 88888.00 2017-01-22 02:45:04.908 022 11497.30 48.43 56790.17 88888.00 2017-01-22 02:45:05.408 022 11497.37 48.34 56789.52 88888.00 2017-01-22 02:45:05.908 022 11497.50 48.32 56788.89 88888.00 2017-01-22 02:45:06.408 022 11497.57 48.09 56788.21 88888.00 2017-01-22 02:45:06.908 022 11497.61 48.10 56787.54 88888.00 2017-01-22 02:45:07.408 022 11497.67 47.77 56787.00 88888.00 2017-01-22 02:45:07.908 022 11497.81 47.63 56786.42 88888.00 2017-01-22 02:45:08.408 022 11497.93 47.55 56785.84 88888.00 2017-01-22 02:45:08.908 022 11498.00 47.37 56785.28 88888.00 2017-01-22 02:45:09.408 022 11498.09 47.20 56784.80 88888.00 2017-01-22 02:45:09.908 022 11498.14 47.28 56784.19 88888.00 2017-01-22 02:45:10.408 022 11498.15 47.06 56783.59 88888.00 2017-01-22 02:45:10.908 022 11498.20 46.85 56783.00 88888.00 2017-01-22 02:45:11.408 022 11498.28 46.65 56782.43 88888.00 2017-01-22 02:45:11.908 022 11498.34 46.48 56781.81 88888.00 2017-01-22 02:45:12.408 022 11498.39 46.32 56781.25 88888.00 2017-01-22 02:45:12.908 022 11498.47 46.19 56780.71 88888.00 2017-01-22 02:45:13.408 022 11498.51 46.06 56780.14 88888.00 2017-01-22 02:45:13.908 022 11498.56 45.93 56779.54 88888.00 2017-01-22 02:45:14.408 022 11498.71 45.77 56778.99 88888.00 2017-01-22 02:45:14.908 022 11498.77 45.55 56778.43 88888.00 2017-01-22 02:45:15.408 022 11498.83 45.37 56777.79 88888.00 2017-01-22 02:45:15.908 022 11498.89 45.18 56777.16 88888.00 2017-01-22 02:45:16.408 022 11498.96 44.92 56776.54 88888.00 2017-01-22 02:45:16.908 022 11499.04 44.75 56775.91 88888.00 2017-01-22 02:45:17.408 022 11499.13 44.63 56775.40 88888.00 2017-01-22 02:45:17.908 022 11499.21 44.38 56774.76 88888.00 2017-01-22 02:45:18.408 022 11499.30 44.47 56774.16 88888.00 2017-01-22 02:45:18.908 022 11499.35 43.97 56773.52 88888.00 2017-01-22 02:45:19.408 022 11499.40 43.66 56772.93 88888.00 2017-01-22 02:45:19.908 022 11499.45 43.36 56772.32 88888.00 2017-01-22 02:45:20.408 022 11499.53 43.11 56771.75 88888.00 2017-01-22 02:45:20.908 022 11499.64 42.85 56771.16 88888.00 2017-01-22 02:45:21.408 022 11499.72 42.59 56770.62 88888.00 2017-01-22 02:45:21.908 022 11499.82 42.26 56770.01 88888.00 2017-01-22 02:45:22.408 022 11499.93 41.91 56769.35 88888.00 2017-01-22 02:45:22.908 022 11500.02 41.59 56768.82 88888.00 2017-01-22 02:45:23.408 022 11500.10 41.32 56768.25 88888.00 2017-01-22 02:45:23.908 022 11500.17 40.98 56767.69 88888.00 2017-01-22 02:45:24.408 022 11500.29 40.74 56767.10 88888.00 2017-01-22 02:45:24.908 022 11500.32 40.53 56766.54 88888.00 2017-01-22 02:45:25.408 022 11500.35 40.29 56765.98 88888.00 2017-01-22 02:45:25.908 022 11500.45 40.11 56765.42 88888.00 2017-01-22 02:45:26.408 022 11500.56 39.84 56764.85 88888.00 2017-01-22 02:45:26.908 022 11500.63 39.50 56764.26 88888.00 2017-01-22 02:45:27.408 022 11500.72 39.25 56763.75 88888.00 2017-01-22 02:45:27.908 022 11500.79 39.00 56763.18 88888.00 2017-01-22 02:45:28.408 022 11500.83 38.83 56762.69 88888.00 2017-01-22 02:45:28.908 022 11500.93 38.66 56762.19 88888.00 2017-01-22 02:45:29.408 022 11500.98 38.59 56761.72 88888.00 2017-01-22 02:45:29.908 022 11501.04 38.42 56761.21 88888.00 2017-01-22 02:45:30.408 022 11501.14 38.17 56760.75 88888.00 2017-01-22 02:45:30.908 022 11501.19 37.94 56760.30 88888.00 2017-01-22 02:45:31.408 022 11501.24 37.70 56759.87 88888.00 2017-01-22 02:45:31.908 022 11501.31 37.43 56759.42 88888.00 2017-01-22 02:45:32.408 022 11501.29 37.32 56758.96 88888.00 2017-01-22 02:45:32.908 022 11501.31 37.05 56758.50 88888.00 2017-01-22 02:45:33.408 022 11501.35 36.89 56758.07 88888.00 2017-01-22 02:45:33.908 022 11501.47 36.86 56757.56 88888.00 2017-01-22 02:45:34.408 022 11501.53 36.64 56757.14 88888.00 2017-01-22 02:45:34.908 022 11501.52 36.40 56756.66 88888.00 2017-01-22 02:45:35.408 022 11501.56 36.20 56756.19 88888.00 2017-01-22 02:45:35.908 022 11501.68 35.98 56755.73 88888.00 2017-01-22 02:45:36.408 022 11501.71 35.85 56755.17 88888.00 2017-01-22 02:45:36.908 022 11501.70 35.59 56754.65 88888.00 2017-01-22 02:45:37.408 022 11501.74 35.23 56754.20 88888.00 2017-01-22 02:45:37.908 022 11501.75 35.01 56753.76 88888.00 2017-01-22 02:45:38.408 022 11501.83 34.91 56753.35 88888.00 2017-01-22 02:45:38.908 022 11501.84 34.79 56752.97 88888.00 2017-01-22 02:45:39.408 022 11501.83 34.57 56752.54 88888.00 2017-01-22 02:45:39.908 022 11501.81 34.28 56752.13 88888.00 2017-01-22 02:45:40.408 022 11501.84 34.09 56751.71 88888.00 2017-01-22 02:45:40.908 022 11501.83 33.95 56751.27 88888.00 2017-01-22 02:45:41.408 022 11501.81 33.83 56750.89 88888.00 2017-01-22 02:45:41.908 022 11501.85 33.73 56750.57 88888.00 2017-01-22 02:45:42.408 022 11501.91 33.52 56750.22 88888.00 2017-01-22 02:45:42.908 022 11501.91 33.55 56749.84 88888.00 2017-01-22 02:45:43.408 022 11501.94 33.28 56749.51 88888.00 2017-01-22 02:45:43.908 022 11502.01 32.90 56749.18 88888.00 2017-01-22 02:45:44.408 022 11502.05 32.71 56748.88 88888.00 2017-01-22 02:45:44.908 022 11502.10 32.51 56748.60 88888.00 2017-01-22 02:45:45.408 022 11502.09 32.31 56748.32 88888.00 2017-01-22 02:45:45.908 022 11502.12 32.12 56748.05 88888.00 2017-01-22 02:45:46.409 022 11502.15 31.98 56747.83 88888.00 2017-01-22 02:45:46.909 022 11502.16 31.81 56747.59 88888.00 2017-01-22 02:45:47.409 022 11502.16 31.63 56747.41 88888.00 2017-01-22 02:45:47.909 022 11502.19 31.65 56747.20 88888.00 2017-01-22 02:45:48.409 022 11502.20 31.62 56746.94 88888.00 2017-01-22 02:45:48.909 022 11502.19 31.37 56746.76 88888.00 2017-01-22 02:45:49.409 022 11502.20 31.07 56746.53 88888.00 2017-01-22 02:45:49.909 022 11502.20 30.88 56746.36 88888.00 2017-01-22 02:45:50.409 022 11502.26 30.69 56746.11 88888.00 2017-01-22 02:45:50.909 022 11502.24 30.69 56745.82 88888.00 2017-01-22 02:45:51.409 022 11502.18 30.53 56745.65 88888.00 2017-01-22 02:45:51.909 022 11502.16 30.52 56745.46 88888.00 2017-01-22 02:45:52.409 022 11502.17 30.50 56745.21 88888.00 2017-01-22 02:45:52.909 022 11502.17 30.27 56744.98 88888.00 2017-01-22 02:45:53.409 022 11502.19 30.01 56744.75 88888.00 2017-01-22 02:45:53.909 022 11502.15 29.88 56744.47 88888.00 2017-01-22 02:45:54.409 022 11502.09 29.72 56744.25 88888.00 2017-01-22 02:45:54.909 022 11502.10 29.65 56743.96 88888.00 2017-01-22 02:45:55.409 022 11502.06 29.28 56743.67 88888.00 2017-01-22 02:45:55.909 022 11502.02 29.10 56743.42 88888.00 2017-01-22 02:45:56.409 022 11501.97 28.96 56743.19 88888.00 2017-01-22 02:45:56.909 022 11501.96 28.66 56742.86 88888.00 2017-01-22 02:45:57.409 022 11501.97 28.49 56742.55 88888.00 2017-01-22 02:45:57.909 022 11501.96 28.30 56742.28 88888.00 2017-01-22 02:45:58.409 022 11501.92 28.10 56741.97 88888.00 2017-01-22 02:45:58.909 022 11501.92 27.90 56741.76 88888.00 2017-01-22 02:45:59.409 022 11501.90 27.75 56741.61 88888.00 2017-01-22 02:45:59.909 022 11501.87 27.50 56741.43 88888.00 2017-01-22 02:46:00.409 022 11501.87 27.44 56741.19 88888.00 2017-01-22 02:46:00.909 022 11501.88 27.20 56740.99 88888.00 2017-01-22 02:46:01.409 022 11501.84 26.95 56740.84 88888.00 2017-01-22 02:46:01.909 022 11501.81 26.78 56740.71 88888.00 2017-01-22 02:46:02.409 022 11501.83 26.55 56740.52 88888.00 2017-01-22 02:46:02.909 022 11501.78 26.55 56740.39 88888.00 2017-01-22 02:46:03.409 022 11501.74 26.20 56740.26 88888.00 2017-01-22 02:46:03.909 022 11501.73 25.93 56740.11 88888.00 2017-01-22 02:46:04.409 022 11501.68 25.79 56739.96 88888.00 2017-01-22 02:46:04.909 022 11501.68 25.53 56739.82 88888.00 2017-01-22 02:46:05.409 022 11501.66 25.26 56739.70 88888.00 2017-01-22 02:46:05.909 022 11501.63 25.09 56739.56 88888.00 2017-01-22 02:46:06.409 022 11501.66 24.84 56739.39 88888.00 2017-01-22 02:46:06.909 022 11501.62 24.55 56739.21 88888.00 2017-01-22 02:46:07.409 022 11501.53 24.23 56739.07 88888.00 2017-01-22 02:46:07.909 022 11501.45 24.01 56738.88 88888.00 2017-01-22 02:46:08.409 022 11501.42 23.77 56738.74 88888.00 2017-01-22 02:46:08.909 022 11501.36 23.49 56738.66 88888.00 2017-01-22 02:46:09.409 022 11501.33 23.32 56738.54 88888.00 2017-01-22 02:46:09.909 022 11501.32 23.11 56738.46 88888.00 2017-01-22 02:46:10.409 022 11501.19 22.99 56738.43 88888.00 2017-01-22 02:46:10.909 022 11501.08 22.60 56738.44 88888.00 2017-01-22 02:46:11.409 022 11501.01 22.37 56738.42 88888.00 2017-01-22 02:46:11.909 022 11500.97 22.10 56738.33 88888.00 2017-01-22 02:46:12.409 022 11500.93 21.91 56738.27 88888.00 2017-01-22 02:46:12.909 022 11500.84 21.81 56738.17 88888.00 2017-01-22 02:46:13.409 022 11500.76 21.69 56738.04 88888.00 2017-01-22 02:46:13.909 022 11500.71 21.17 56737.99 88888.00 2017-01-22 02:46:14.409 022 11500.65 20.93 56737.95 88888.00 2017-01-22 02:46:14.909 022 11500.59 20.69 56737.89 88888.00 2017-01-22 02:46:15.409 022 11500.53 20.21 56737.78 88888.00 2017-01-22 02:46:15.909 022 11500.44 20.20 56737.67 88888.00 2017-01-22 02:46:16.409 022 11500.39 19.82 56737.60 88888.00 2017-01-22 02:46:16.909 022 11500.34 19.31 56737.40 88888.00 2017-01-22 02:46:17.409 022 11500.24 18.99 56737.32 88888.00 2017-01-22 02:46:17.909 022 11500.21 18.59 56737.34 88888.00 2017-01-22 02:46:18.409 022 11500.17 18.22 56737.33 88888.00 2017-01-22 02:46:18.909 022 11500.02 18.03 56737.25 88888.00 2017-01-22 02:46:19.409 022 11499.94 17.68 56737.18 88888.00 2017-01-22 02:46:19.909 022 11499.87 17.32 56737.24 88888.00 2017-01-22 02:46:20.409 022 11499.76 17.02 56737.24 88888.00 2017-01-22 02:46:20.909 022 11499.61 16.73 56737.22 88888.00 2017-01-22 02:46:21.409 022 11499.53 16.38 56737.19 88888.00 2017-01-22 02:46:21.909 022 11499.47 15.96 56737.15 88888.00 2017-01-22 02:46:22.409 022 11499.35 15.57 56737.13 88888.00 2017-01-22 02:46:22.909 022 11499.27 15.23 56737.07 88888.00 2017-01-22 02:46:23.409 022 11499.16 14.95 56737.09 88888.00 2017-01-22 02:46:23.909 022 11499.03 14.58 56737.08 88888.00 2017-01-22 02:46:24.409 022 11498.93 14.15 56737.09 88888.00 2017-01-22 02:46:24.909 022 11498.89 13.83 56737.13 88888.00 2017-01-22 02:46:25.409 022 11498.79 13.48 56737.13 88888.00 2017-01-22 02:46:25.909 022 11498.69 13.24 56737.20 88888.00 2017-01-22 02:46:26.409 022 11498.62 12.98 56737.32 88888.00 2017-01-22 02:46:26.909 022 11498.58 12.52 56737.38 88888.00 2017-01-22 02:46:27.409 022 11498.51 12.22 56737.43 88888.00 2017-01-22 02:46:27.909 022 11498.43 11.93 56737.43 88888.00 2017-01-22 02:46:28.409 022 11498.37 11.79 56737.48 88888.00 2017-01-22 02:46:28.909 022 11498.20 11.42 56737.61 88888.00 2017-01-22 02:46:29.409 022 11498.06 10.98 56737.71 88888.00 2017-01-22 02:46:29.909 022 11497.96 10.73 56737.83 88888.00 2017-01-22 02:46:30.409 022 11497.82 10.45 56737.93 88888.00 2017-01-22 02:46:30.909 022 11497.70 10.19 56738.10 88888.00 2017-01-22 02:46:31.409 022 11497.64 9.89 56738.17 88888.00 2017-01-22 02:46:31.909 022 11497.49 9.58 56738.33 88888.00 2017-01-22 02:46:32.409 022 11497.38 9.17 56738.40 88888.00 2017-01-22 02:46:32.909 022 11497.28 8.78 56738.47 88888.00 2017-01-22 02:46:33.409 022 11497.16 8.49 56738.66 88888.00 2017-01-22 02:46:33.909 022 11497.07 8.11 56738.86 88888.00 2017-01-22 02:46:34.409 022 11497.02 7.78 56739.07 88888.00 2017-01-22 02:46:34.909 022 11496.90 7.61 56739.25 88888.00 2017-01-22 02:46:35.409 022 11496.73 7.20 56739.46 88888.00 2017-01-22 02:46:35.909 022 11496.61 6.87 56739.76 88888.00 2017-01-22 02:46:36.409 022 11496.52 6.53 56740.07 88888.00 2017-01-22 02:46:36.909 022 11496.42 6.38 56740.34 88888.00 2017-01-22 02:46:37.409 022 11496.29 6.14 56740.64 88888.00 2017-01-22 02:46:37.909 022 11496.18 5.84 56741.03 88888.00 2017-01-22 02:46:38.409 022 11496.04 5.79 56741.36 88888.00 2017-01-22 02:46:38.909 022 11495.93 5.67 56741.69 88888.00 2017-01-22 02:46:39.409 022 11495.91 5.37 56742.05 88888.00 2017-01-22 02:46:39.909 022 11495.83 5.03 56742.39 88888.00 2017-01-22 02:46:40.409 022 11495.73 4.89 56742.74 88888.00 2017-01-22 02:46:40.909 022 11495.66 4.74 56743.06 88888.00 2017-01-22 02:46:41.409 022 11495.59 4.38 56743.41 88888.00 2017-01-22 02:46:41.909 022 11495.48 4.02 56743.69 88888.00 2017-01-22 02:46:42.409 022 11495.44 3.81 56743.96 88888.00 2017-01-22 02:46:42.909 022 11495.41 3.52 56744.28 88888.00 2017-01-22 02:46:43.409 022 11495.31 3.42 56744.69 88888.00 2017-01-22 02:46:43.909 022 11495.25 3.14 56744.98 88888.00 2017-01-22 02:46:44.409 022 11495.20 2.74 56745.28 88888.00 2017-01-22 02:46:44.909 022 11495.09 2.51 56745.65 88888.00 2017-01-22 02:46:45.409 022 11494.94 2.30 56745.99 88888.00 2017-01-22 02:46:45.909 022 11494.83 2.03 56746.32 88888.00 2017-01-22 02:46:46.409 022 11494.74 1.78 56746.62 88888.00 2017-01-22 02:46:46.909 022 11494.62 1.49 56746.90 88888.00 2017-01-22 02:46:47.409 022 11494.54 1.18 56747.23 88888.00 2017-01-22 02:46:47.909 022 11494.43 1.23 56747.57 88888.00 2017-01-22 02:46:48.409 022 11494.30 0.89 56747.85 88888.00 2017-01-22 02:46:48.909 022 11494.27 0.56 56748.10 88888.00 2017-01-22 02:46:49.409 022 11494.27 0.23 56748.35 88888.00 2017-01-22 02:46:49.909 022 11494.27 -0.14 56748.60 88888.00 2017-01-22 02:46:50.409 022 11494.17 -0.35 56748.84 88888.00 2017-01-22 02:46:50.909 022 11494.15 -0.64 56749.09 88888.00 2017-01-22 02:46:51.409 022 11494.12 -0.74 56749.41 88888.00 2017-01-22 02:46:51.909 022 11494.05 -0.91 56749.69 88888.00 2017-01-22 02:46:52.409 022 11493.97 -1.49 56749.97 88888.00 2017-01-22 02:46:52.909 022 11493.89 -1.52 56750.27 88888.00 2017-01-22 02:46:53.409 022 11493.72 -1.89 56750.60 88888.00 2017-01-22 02:46:53.909 022 11493.63 -2.00 56751.01 88888.00 2017-01-22 02:46:54.409 022 11493.55 -2.33 56751.45 88888.00 2017-01-22 02:46:54.909 022 11493.39 -2.59 56751.87 88888.00 2017-01-22 02:46:55.409 022 11493.26 -2.78 56752.30 88888.00 2017-01-22 02:46:55.909 022 11493.16 -3.05 56752.78 88888.00 2017-01-22 02:46:56.409 022 11493.04 -3.28 56753.20 88888.00 2017-01-22 02:46:56.909 022 11492.97 -3.43 56753.63 88888.00 2017-01-22 02:46:57.409 022 11492.88 -3.55 56754.06 88888.00 2017-01-22 02:46:57.909 022 11492.77 -3.81 56754.45 88888.00 2017-01-22 02:46:58.409 022 11492.74 -4.29 56754.84 88888.00 2017-01-22 02:46:58.909 022 11492.66 -4.58 56755.23 88888.00 2017-01-22 02:46:59.409 022 11492.59 -4.83 56755.68 88888.00 2017-01-22 02:46:59.909 022 11492.47 -5.08 56756.11 88888.00 2017-01-22 02:47:00.409 022 11492.40 -5.28 56756.59 88888.00 2017-01-22 02:47:00.909 022 11492.32 -5.46 56757.05 88888.00 2017-01-22 02:47:01.409 022 11492.19 -5.69 56757.59 88888.00 2017-01-22 02:47:01.909 022 11492.05 -5.94 56758.07 88888.00 2017-01-22 02:47:02.409 022 11491.98 -6.19 56758.51 88888.00 2017-01-22 02:47:02.909 022 11491.83 -6.34 56758.88 88888.00 2017-01-22 02:47:03.409 022 11491.69 -6.44 56759.29 88888.00 2017-01-22 02:47:03.909 022 11491.55 -6.58 56759.68 88888.00 2017-01-22 02:47:04.409 022 11491.41 -6.79 56760.11 88888.00 2017-01-22 02:47:04.909 022 11491.28 -6.99 56760.58 88888.00 2017-01-22 02:47:05.409 022 11491.19 -7.20 56761.00 88888.00 2017-01-22 02:47:05.909 022 11491.03 -7.36 56761.47 88888.00 2017-01-22 02:47:06.409 022 11490.89 -7.49 56761.90 88888.00 2017-01-22 02:47:06.909 022 11490.79 -7.70 56762.37 88888.00 2017-01-22 02:47:07.409 022 11490.66 -7.85 56762.83 88888.00 2017-01-22 02:47:07.909 022 11490.55 -8.09 56763.27 88888.00 2017-01-22 02:47:08.409 022 11490.48 -8.28 56763.73 88888.00 2017-01-22 02:47:08.909 022 11490.43 -8.49 56764.23 88888.00 2017-01-22 02:47:09.409 022 11490.34 -8.68 56764.76 88888.00 2017-01-22 02:47:09.909 022 11490.22 -8.80 56765.26 88888.00 2017-01-22 02:47:10.409 022 11490.13 -9.00 56765.78 88888.00 2017-01-22 02:47:10.909 022 11489.99 -9.25 56766.33 88888.00 2017-01-22 02:47:11.409 022 11489.82 -9.53 56766.81 88888.00 2017-01-22 02:47:11.909 022 11489.65 -9.73 56767.31 88888.00 2017-01-22 02:47:12.409 022 11489.53 -9.95 56767.82 88888.00 2017-01-22 02:47:12.909 022 11489.39 -10.08 56768.26 88888.00 2017-01-22 02:47:13.409 022 11489.20 -10.16 56768.73 88888.00 2017-01-22 02:47:13.909 022 11489.04 -10.16 56769.17 88888.00 2017-01-22 02:47:14.409 022 11488.87 -10.35 56769.61 88888.00 2017-01-22 02:47:14.909 022 11488.71 -10.56 56770.06 88888.00 2017-01-22 02:47:15.409 022 11488.57 -10.75 56770.49 88888.00 2017-01-22 02:47:15.909 022 11488.39 -10.80 56770.91 88888.00 2017-01-22 02:47:16.409 022 11488.20 -10.82 56771.35 88888.00 2017-01-22 02:47:16.909 022 11488.05 -11.00 56771.77 88888.00 2017-01-22 02:47:17.409 022 11487.90 -11.08 56772.19 88888.00 2017-01-22 02:47:17.909 022 11487.74 -11.13 56772.63 88888.00 2017-01-22 02:47:18.409 022 11487.64 -11.21 56773.12 88888.00 2017-01-22 02:47:18.909 022 11487.56 -11.31 56773.58 88888.00 2017-01-22 02:47:19.409 022 11487.43 -11.37 56774.11 88888.00 2017-01-22 02:47:19.909 022 11487.29 -11.42 56774.56 88888.00 2017-01-22 02:47:20.409 022 11487.21 -11.40 56775.06 88888.00 2017-01-22 02:47:20.909 022 11487.12 -11.40 56775.62 88888.00 2017-01-22 02:47:21.409 022 11487.07 -11.50 56776.15 88888.00 2017-01-22 02:47:21.909 022 11487.01 -11.45 56776.63 88888.00 2017-01-22 02:47:22.409 022 11486.96 -11.54 56777.11 88888.00 2017-01-22 02:47:22.909 022 11486.93 -11.69 56777.62 88888.00 2017-01-22 02:47:23.409 022 11486.90 -11.59 56778.09 88888.00 2017-01-22 02:47:23.909 022 11486.88 -11.91 56778.56 88888.00 2017-01-22 02:47:24.409 022 11486.88 -12.23 56779.03 88888.00 2017-01-22 02:47:24.909 022 11486.83 -12.30 56779.49 88888.00 2017-01-22 02:47:25.409 022 11486.80 -12.49 56779.96 88888.00 2017-01-22 02:47:25.909 022 11486.75 -12.57 56780.46 88888.00 2017-01-22 02:47:26.409 022 11486.68 -12.65 56780.93 88888.00 2017-01-22 02:47:26.909 022 11486.63 -12.72 56781.37 88888.00 2017-01-22 02:47:27.409 022 11486.51 -12.83 56781.70 88888.00 2017-01-22 02:47:27.909 022 11486.39 -12.99 56782.06 88888.00 2017-01-22 02:47:28.409 022 11486.28 -13.02 56782.40 88888.00 2017-01-22 02:47:28.909 022 11486.14 -13.11 56782.68 88888.00 2017-01-22 02:47:29.409 022 11486.02 -13.14 56782.97 88888.00 2017-01-22 02:47:29.909 022 11485.92 -13.08 56783.17 88888.00 2017-01-22 02:47:30.409 022 11485.77 -13.13 56783.39 88888.00 2017-01-22 02:47:30.909 022 11485.62 -13.31 56783.63 88888.00 2017-01-22 02:47:31.409 022 11485.52 -13.52 56783.80 88888.00 2017-01-22 02:47:31.909 022 11485.44 -13.55 56784.04 88888.00 2017-01-22 02:47:32.409 022 11485.29 -13.55 56784.19 88888.00 2017-01-22 02:47:32.909 022 11485.20 -13.82 56784.38 88888.00 2017-01-22 02:47:33.409 022 11485.06 -14.02 56784.54 88888.00 2017-01-22 02:47:33.909 022 11484.91 -14.17 56784.70 88888.00 2017-01-22 02:47:34.409 022 11484.73 -14.29 56784.95 88888.00 2017-01-22 02:47:34.909 022 11484.53 -14.36 56785.21 88888.00 2017-01-22 02:47:35.409 022 11484.37 -14.42 56785.44 88888.00 2017-01-22 02:47:35.909 022 11484.18 -14.44 56785.65 88888.00 2017-01-22 02:47:36.409 022 11484.02 -14.30 56785.96 88888.00 2017-01-22 02:47:36.909 022 11483.81 -14.35 56786.31 88888.00 2017-01-22 02:47:37.409 022 11483.62 -14.47 56786.66 88888.00 2017-01-22 02:47:37.909 022 11483.46 -14.61 56787.07 88888.00 2017-01-22 02:47:38.409 022 11483.27 -14.63 56787.48 88888.00 2017-01-22 02:47:38.909 022 11483.06 -14.62 56787.84 88888.00 2017-01-22 02:47:39.409 022 11482.90 -14.60 56788.23 88888.00 2017-01-22 02:47:39.909 022 11482.72 -14.56 56788.65 88888.00 2017-01-22 02:47:40.409 022 11482.53 -14.67 56789.04 88888.00 2017-01-22 02:47:40.909 022 11482.38 -14.78 56789.43 88888.00 2017-01-22 02:47:41.409 022 11482.28 -14.78 56789.89 88888.00 2017-01-22 02:47:41.909 022 11482.13 -14.71 56790.32 88888.00 2017-01-22 02:47:42.409 022 11481.96 -14.65 56790.72 88888.00 2017-01-22 02:47:42.909 022 11481.87 -14.75 56791.05 88888.00 2017-01-22 02:47:43.409 022 11481.77 -14.81 56791.33 88888.00 2017-01-22 02:47:43.909 022 11481.61 -14.90 56791.56 88888.00 2017-01-22 02:47:44.409 022 11481.49 -14.87 56791.84 88888.00 2017-01-22 02:47:44.909 022 11481.37 -14.94 56792.15 88888.00 2017-01-22 02:47:45.409 022 11481.24 -15.06 56792.51 88888.00 2017-01-22 02:47:45.909 022 11481.07 -15.05 56792.85 88888.00 2017-01-22 02:47:46.409 022 11480.97 -14.68 56793.23 88888.00 2017-01-22 02:47:46.909 022 11480.81 -14.68 56793.57 88888.00 2017-01-22 02:47:47.409 022 11480.69 -14.96 56793.94 88888.00 2017-01-22 02:47:47.909 022 11480.57 -14.94 56794.38 88888.00 2017-01-22 02:47:48.409 022 11480.40 -14.90 56794.78 88888.00 2017-01-22 02:47:48.909 022 11480.23 -14.85 56795.18 88888.00 2017-01-22 02:47:49.409 022 11480.16 -14.72 56795.65 88888.00 2017-01-22 02:47:49.909 022 11480.09 -14.70 56796.04 88888.00 2017-01-22 02:47:50.409 022 11480.00 -14.51 56796.44 88888.00 2017-01-22 02:47:50.909 022 11479.91 -14.56 56796.82 88888.00 2017-01-22 02:47:51.409 022 11479.84 -14.58 56797.16 88888.00 2017-01-22 02:47:51.909 022 11479.78 -14.49 56797.58 88888.00 2017-01-22 02:47:52.409 022 11479.74 -14.36 56798.00 88888.00 2017-01-22 02:47:52.909 022 11479.71 -14.42 56798.34 88888.00 2017-01-22 02:47:53.409 022 11479.65 -14.41 56798.73 88888.00 2017-01-22 02:47:53.909 022 11479.60 -14.43 56799.12 88888.00 2017-01-22 02:47:54.409 022 11479.53 -14.42 56799.46 88888.00 2017-01-22 02:47:54.909 022 11479.47 -14.51 56799.82 88888.00 2017-01-22 02:47:55.409 022 11479.43 -14.41 56800.15 88888.00 2017-01-22 02:47:55.909 022 11479.36 -14.38 56800.50 88888.00 2017-01-22 02:47:56.409 022 11479.32 -14.36 56800.89 88888.00 2017-01-22 02:47:56.909 022 11479.23 -14.48 56801.27 88888.00 2017-01-22 02:47:57.409 022 11479.17 -14.50 56801.70 88888.00 2017-01-22 02:47:57.909 022 11479.11 -14.49 56802.15 88888.00 2017-01-22 02:47:58.409 022 11478.96 -14.55 56802.55 88888.00 2017-01-22 02:47:58.909 022 11478.87 -14.55 56802.93 88888.00 2017-01-22 02:47:59.409 022 11478.82 -14.53 56803.32 88888.00 2017-01-22 02:47:59.909 022 11478.68 -14.50 56803.76 88888.00 2017-01-22 02:48:00.409 022 11478.55 -14.41 56804.17 88888.00 2017-01-22 02:48:00.909 022 11478.48 -14.48 56804.66 88888.00 2017-01-22 02:48:01.409 022 11478.35 -14.45 56805.13 88888.00 2017-01-22 02:48:01.909 022 11478.24 -14.36 56805.53 88888.00 2017-01-22 02:48:02.409 022 11478.17 -14.44 56805.93 88888.00 2017-01-22 02:48:02.909 022 11478.07 -14.50 56806.38 88888.00 2017-01-22 02:48:03.409 022 11477.93 -14.43 56806.76 88888.00 2017-01-22 02:48:03.909 022 11477.82 -14.40 56807.17 88888.00 2017-01-22 02:48:04.409 022 11477.79 -14.44 56807.55 88888.00 2017-01-22 02:48:04.909 022 11477.66 -14.45 56807.95 88888.00 2017-01-22 02:48:05.409 022 11477.57 -14.47 56808.30 88888.00 2017-01-22 02:48:05.909 022 11477.50 -14.45 56808.59 88888.00 2017-01-22 02:48:06.409 022 11477.38 -14.47 56808.88 88888.00 2017-01-22 02:48:06.909 022 11477.28 -14.41 56809.22 88888.00 2017-01-22 02:48:07.409 022 11477.17 -14.49 56809.49 88888.00 2017-01-22 02:48:07.909 022 11477.06 -14.49 56809.73 88888.00 2017-01-22 02:48:08.409 022 11476.92 -14.58 56810.05 88888.00 2017-01-22 02:48:08.909 022 11476.81 -14.56 56810.39 88888.00 2017-01-22 02:48:09.409 022 11476.68 -14.33 56810.75 88888.00 2017-01-22 02:48:09.909 022 11476.48 -14.42 56811.12 88888.00 2017-01-22 02:48:10.409 022 11476.37 -14.30 56811.48 88888.00 2017-01-22 02:48:10.909 022 11476.26 -14.51 56811.84 88888.00 2017-01-22 02:48:11.410 022 11476.10 -14.48 56812.22 88888.00 2017-01-22 02:48:11.910 022 11475.97 -14.41 56812.64 88888.00 2017-01-22 02:48:12.410 022 11475.88 -14.45 56813.00 88888.00 2017-01-22 02:48:12.910 022 11475.74 -14.56 56813.32 88888.00 2017-01-22 02:48:13.410 022 11475.56 -14.67 56813.68 88888.00 2017-01-22 02:48:13.910 022 11475.39 -14.62 56813.98 88888.00 2017-01-22 02:48:14.410 022 11475.25 -14.61 56814.29 88888.00 2017-01-22 02:48:14.910 022 11475.09 -14.60 56814.58 88888.00 2017-01-22 02:48:15.410 022 11474.97 -14.51 56814.87 88888.00 2017-01-22 02:48:15.910 022 11474.86 -14.40 56815.24 88888.00 2017-01-22 02:48:16.410 022 11474.77 -14.38 56815.62 88888.00 2017-01-22 02:48:16.910 022 11474.71 -14.31 56815.97 88888.00 2017-01-22 02:48:17.410 022 11474.64 -14.23 56816.27 88888.00 2017-01-22 02:48:17.910 022 11474.56 -14.29 56816.62 88888.00 2017-01-22 02:48:18.410 022 11474.51 -14.41 56816.94 88888.00 2017-01-22 02:48:18.910 022 11474.49 -14.41 56817.24 88888.00 2017-01-22 02:48:19.410 022 11474.40 -14.44 56817.48 88888.00 2017-01-22 02:48:19.910 022 11474.30 -14.21 56817.76 88888.00 2017-01-22 02:48:20.410 022 11474.24 -14.27 56818.02 88888.00 2017-01-22 02:48:20.910 022 11474.16 -14.33 56818.26 88888.00 2017-01-22 02:48:21.410 022 11474.08 -14.35 56818.50 88888.00 2017-01-22 02:48:21.910 022 11473.98 -14.43 56818.74 88888.00 2017-01-22 02:48:22.410 022 11473.88 -14.42 56818.93 88888.00 2017-01-22 02:48:22.910 022 11473.79 -14.45 56819.10 88888.00 2017-01-22 02:48:23.410 022 11473.75 -14.51 56819.25 88888.00 2017-01-22 02:48:23.910 022 11473.72 -14.51 56819.34 88888.00 2017-01-22 02:48:24.410 022 11473.61 -14.56 56819.48 88888.00 2017-01-22 02:48:24.910 022 11473.55 -14.60 56819.70 88888.00 2017-01-22 02:48:25.410 022 11473.54 -14.69 56819.88 88888.00 2017-01-22 02:48:25.910 022 11473.52 -14.56 56820.04 88888.00 2017-01-22 02:48:26.410 022 11473.47 -14.45 56820.25 88888.00 2017-01-22 02:48:26.910 022 11473.47 -14.40 56820.44 88888.00 2017-01-22 02:48:27.410 022 11473.49 -14.11 56820.70 88888.00 2017-01-22 02:48:27.910 022 11473.48 -14.37 56820.94 88888.00 2017-01-22 02:48:28.410 022 11473.53 -14.55 56821.19 88888.00 2017-01-22 02:48:28.910 022 11473.59 -14.69 56821.41 88888.00 2017-01-22 02:48:29.410 022 11473.56 -14.75 56821.64 88888.00 2017-01-22 02:48:29.910 022 11473.61 -14.69 56821.86 88888.00 2017-01-22 02:48:30.410 022 11473.62 -14.69 56822.10 88888.00 2017-01-22 02:48:30.910 022 11473.57 -14.72 56822.29 88888.00 2017-01-22 02:48:31.410 022 11473.53 -14.69 56822.52 88888.00 2017-01-22 02:48:31.910 022 11473.53 -14.64 56822.70 88888.00 2017-01-22 02:48:32.410 022 11473.48 -14.62 56822.81 88888.00 2017-01-22 02:48:32.910 022 11473.42 -14.70 56822.94 88888.00 2017-01-22 02:48:33.410 022 11473.40 -14.72 56823.13 88888.00 2017-01-22 02:48:33.910 022 11473.35 -14.76 56823.27 88888.00 2017-01-22 02:48:34.410 022 11473.24 -14.71 56823.39 88888.00 2017-01-22 02:48:34.910 022 11473.14 -14.78 56823.51 88888.00 2017-01-22 02:48:35.410 022 11473.04 -14.61 56823.61 88888.00 2017-01-22 02:48:35.910 022 11472.84 -14.67 56823.78 88888.00 2017-01-22 02:48:36.410 022 11472.79 -14.79 56823.93 88888.00 2017-01-22 02:48:36.910 022 11472.73 -14.70 56824.05 88888.00 2017-01-22 02:48:37.410 022 11472.59 -14.81 56824.21 88888.00 2017-01-22 02:48:37.910 022 11472.51 -14.90 56824.35 88888.00 2017-01-22 02:48:38.410 022 11472.48 -14.85 56824.53 88888.00 2017-01-22 02:48:38.910 022 11472.42 -14.94 56824.68 88888.00 2017-01-22 02:48:39.410 022 11472.35 -15.05 56824.82 88888.00 2017-01-22 02:48:39.910 022 11472.31 -15.09 56824.98 88888.00 2017-01-22 02:48:40.410 022 11472.29 -15.17 56825.17 88888.00 2017-01-22 02:48:40.910 022 11472.23 -15.12 56825.30 88888.00 2017-01-22 02:48:41.410 022 11472.24 -15.21 56825.35 88888.00 2017-01-22 02:48:41.910 022 11472.23 -15.19 56825.46 88888.00 2017-01-22 02:48:42.410 022 11472.17 -15.43 56825.57 88888.00 2017-01-22 02:48:42.910 022 11472.15 -15.64 56825.63 88888.00 2017-01-22 02:48:43.410 022 11472.14 -15.78 56825.62 88888.00 2017-01-22 02:48:43.910 022 11472.08 -15.94 56825.63 88888.00 2017-01-22 02:48:44.410 022 11472.01 -16.07 56825.64 88888.00 2017-01-22 02:48:44.910 022 11471.88 -16.14 56825.70 88888.00 2017-01-22 02:48:45.410 022 11471.79 -16.28 56825.70 88888.00 2017-01-22 02:48:45.910 022 11471.67 -16.45 56825.71 88888.00 2017-01-22 02:48:46.410 022 11471.61 -16.54 56825.75 88888.00 2017-01-22 02:48:46.910 022 11471.51 -16.58 56825.79 88888.00 2017-01-22 02:48:47.410 022 11471.41 -16.58 56825.86 88888.00 2017-01-22 02:48:47.910 022 11471.36 -16.61 56825.92 88888.00 2017-01-22 02:48:48.410 022 11471.26 -16.74 56825.98 88888.00 2017-01-22 02:48:48.910 022 11471.15 -16.79 56826.03 88888.00 2017-01-22 02:48:49.410 022 11471.11 -16.92 56826.15 88888.00 2017-01-22 02:48:49.910 022 11471.03 -17.06 56826.23 88888.00 2017-01-22 02:48:50.410 022 11470.91 -17.16 56826.34 88888.00 2017-01-22 02:48:50.910 022 11470.85 -17.06 56826.43 88888.00 2017-01-22 02:48:51.410 022 11470.74 -17.03 56826.49 88888.00 2017-01-22 02:48:51.910 022 11470.64 -17.07 56826.55 88888.00 2017-01-22 02:48:52.410 022 11470.54 -17.43 56826.60 88888.00 2017-01-22 02:48:52.910 022 11470.47 -17.58 56826.59 88888.00 2017-01-22 02:48:53.410 022 11470.39 -17.58 56826.59 88888.00 2017-01-22 02:48:53.910 022 11470.26 -17.56 56826.65 88888.00 2017-01-22 02:48:54.410 022 11470.22 -17.77 56826.73 88888.00 2017-01-22 02:48:54.910 022 11470.16 -18.03 56826.81 88888.00 2017-01-22 02:48:55.410 022 11470.09 -18.17 56826.88 88888.00 2017-01-22 02:48:55.910 022 11470.00 -18.11 56826.93 88888.00 2017-01-22 02:48:56.410 022 11469.98 -18.01 56826.97 88888.00 2017-01-22 02:48:56.910 022 11469.92 -18.29 56827.02 88888.00 2017-01-22 02:48:57.410 022 11469.80 -18.38 56827.13 88888.00 2017-01-22 02:48:57.910 022 11469.70 -18.48 56827.19 88888.00 2017-01-22 02:48:58.410 022 11469.58 -18.63 56827.36 88888.00 2017-01-22 02:48:58.910 022 11469.43 -18.66 56827.48 88888.00 2017-01-22 02:48:59.410 022 11469.39 -18.79 56827.55 88888.00 2017-01-22 02:48:59.910 022 11469.33 -18.93 56827.63 88888.00 2017-01-22 02:49:00.410 022 11469.26 -19.04 56827.66 88888.00 2017-01-22 02:49:00.910 022 11469.22 -19.09 56827.76 88888.00 2017-01-22 02:49:01.410 022 11469.14 -19.18 56827.82 88888.00 2017-01-22 02:49:01.910 022 11469.09 -19.23 56827.95 88888.00 2017-01-22 02:49:02.410 022 11469.02 -19.34 56828.06 88888.00 2017-01-22 02:49:02.910 022 11468.98 -19.41 56828.15 88888.00 2017-01-22 02:49:03.410 022 11468.93 -19.37 56828.30 88888.00 2017-01-22 02:49:03.910 022 11468.87 -19.18 56828.47 88888.00 2017-01-22 02:49:04.410 022 11468.81 -19.50 56828.67 88888.00 2017-01-22 02:49:04.910 022 11468.74 -19.70 56828.86 88888.00 2017-01-22 02:49:05.410 022 11468.63 -19.70 56829.15 88888.00 2017-01-22 02:49:05.910 022 11468.59 -19.75 56829.39 88888.00 2017-01-22 02:49:06.410 022 11468.56 -19.88 56829.56 88888.00 2017-01-22 02:49:06.910 022 11468.48 -20.00 56829.80 88888.00 2017-01-22 02:49:07.410 022 11468.44 -19.92 56830.12 88888.00 2017-01-22 02:49:07.910 022 11468.42 -19.91 56830.38 88888.00 2017-01-22 02:49:08.410 022 11468.32 -20.09 56830.65 88888.00 2017-01-22 02:49:08.910 022 11468.24 -20.26 56830.99 88888.00 2017-01-22 02:49:09.410 022 11468.16 -20.29 56831.30 88888.00 2017-01-22 02:49:09.910 022 11468.10 -20.26 56831.61 88888.00 2017-01-22 02:49:10.410 022 11468.04 -20.21 56831.93 88888.00 2017-01-22 02:49:10.910 022 11468.00 -20.26 56832.21 88888.00 2017-01-22 02:49:11.410 022 11467.86 -20.36 56832.51 88888.00 2017-01-22 02:49:11.910 022 11467.73 -20.25 56832.84 88888.00 2017-01-22 02:49:12.410 022 11467.65 -20.33 56833.18 88888.00 2017-01-22 02:49:12.910 022 11467.56 -20.41 56833.47 88888.00 2017-01-22 02:49:13.410 022 11467.44 -20.48 56833.74 88888.00 2017-01-22 02:49:13.910 022 11467.38 -20.52 56834.14 88888.00 2017-01-22 02:49:14.410 022 11467.29 -20.43 56834.49 88888.00 2017-01-22 02:49:14.910 022 11467.16 -20.57 56834.87 88888.00 2017-01-22 02:49:15.410 022 11467.09 -20.73 56835.27 88888.00 2017-01-22 02:49:15.910 022 11467.09 -20.79 56835.60 88888.00 2017-01-22 02:49:16.410 022 11467.01 -20.69 56835.90 88888.00 2017-01-22 02:49:16.910 022 11466.89 -20.83 56836.12 88888.00 2017-01-22 02:49:17.410 022 11466.82 -20.84 56836.38 88888.00 2017-01-22 02:49:17.910 022 11466.78 -21.11 56836.67 88888.00 2017-01-22 02:49:18.410 022 11466.68 -21.32 56837.00 88888.00 2017-01-22 02:49:18.910 022 11466.59 -21.55 56837.24 88888.00 2017-01-22 02:49:19.410 022 11466.51 -21.71 56837.47 88888.00 2017-01-22 02:49:19.910 022 11466.43 -21.76 56837.69 88888.00 2017-01-22 02:49:20.410 022 11466.38 -21.76 56837.88 88888.00 2017-01-22 02:49:20.910 022 11466.33 -21.79 56838.11 88888.00 2017-01-22 02:49:21.410 022 11466.26 -22.10 56838.28 88888.00 2017-01-22 02:49:21.910 022 11466.17 -22.30 56838.54 88888.00 2017-01-22 02:49:22.410 022 11466.09 -22.47 56838.74 88888.00 2017-01-22 02:49:22.910 022 11466.08 -22.60 56838.98 88888.00 2017-01-22 02:49:23.410 022 11466.03 -22.56 56839.24 88888.00 2017-01-22 02:49:23.910 022 11466.01 -22.84 56839.50 88888.00 2017-01-22 02:49:24.410 022 11465.97 -22.91 56839.75 88888.00 2017-01-22 02:49:24.910 022 11465.91 -22.98 56839.98 88888.00 2017-01-22 02:49:25.410 022 11465.91 -23.14 56840.23 88888.00 2017-01-22 02:49:25.910 022 11465.81 -23.18 56840.45 88888.00 2017-01-22 02:49:26.410 022 11465.75 -23.31 56840.72 88888.00 2017-01-22 02:49:26.910 022 11465.71 -23.39 56840.98 88888.00 2017-01-22 02:49:27.410 022 11465.67 -23.42 56841.14 88888.00 2017-01-22 02:49:27.910 022 11465.60 -23.56 56841.28 88888.00 2017-01-22 02:49:28.410 022 11465.57 -23.61 56841.43 88888.00 2017-01-22 02:49:28.910 022 11465.60 -23.42 56841.67 88888.00 2017-01-22 02:49:29.410 022 11465.59 -23.73 56841.87 88888.00 2017-01-22 02:49:29.910 022 11465.56 -23.89 56842.10 88888.00 2017-01-22 02:49:30.410 022 11465.57 -24.06 56842.27 88888.00 2017-01-22 02:49:30.910 022 11465.55 -24.14 56842.52 88888.00 2017-01-22 02:49:31.410 022 11465.49 -24.24 56842.73 88888.00 2017-01-22 02:49:31.910 022 11465.48 -24.28 56842.98 88888.00 2017-01-22 02:49:32.410 022 11465.42 -24.41 56843.22 88888.00 2017-01-22 02:49:32.910 022 11465.38 -24.51 56843.47 88888.00 2017-01-22 02:49:33.410 022 11465.40 -24.55 56843.72 88888.00 2017-01-22 02:49:33.910 022 11465.43 -24.62 56843.98 88888.00 2017-01-22 02:49:34.410 022 11465.47 -24.57 56844.30 88888.00 2017-01-22 02:49:34.910 022 11465.47 -24.65 56844.60 88888.00 2017-01-22 02:49:35.410 022 11465.42 -24.63 56844.97 88888.00 2017-01-22 02:49:35.910 022 11465.35 -24.75 56845.30 88888.00 2017-01-22 02:49:36.410 022 11465.35 -24.84 56845.59 88888.00 2017-01-22 02:49:36.910 022 11465.36 -24.91 56845.93 88888.00 2017-01-22 02:49:37.410 022 11465.34 -24.98 56846.18 88888.00 2017-01-22 02:49:37.910 022 11465.29 -25.11 56846.50 88888.00 2017-01-22 02:49:38.410 022 11465.34 -25.17 56846.80 88888.00 2017-01-22 02:49:38.910 022 11465.32 -25.21 56847.06 88888.00 2017-01-22 02:49:39.410 022 11465.28 -25.25 56847.34 88888.00 2017-01-22 02:49:39.910 022 11465.28 -25.37 56847.60 88888.00 2017-01-22 02:49:40.410 022 11465.29 -25.31 56847.84 88888.00 2017-01-22 02:49:40.910 022 11465.23 -25.29 56848.11 88888.00 2017-01-22 02:49:41.410 022 11465.23 -25.42 56848.36 88888.00 2017-01-22 02:49:41.910 022 11465.27 -25.43 56848.65 88888.00 2017-01-22 02:49:42.410 022 11465.26 -25.37 56848.96 88888.00 2017-01-22 02:49:42.910 022 11465.27 -25.46 56849.29 88888.00 2017-01-22 02:49:43.410 022 11465.30 -25.51 56849.60 88888.00 2017-01-22 02:49:43.910 022 11465.29 -25.50 56849.93 88888.00 2017-01-22 02:49:44.410 022 11465.25 -25.51 56850.25 88888.00 2017-01-22 02:49:44.910 022 11465.26 -25.43 56850.57 88888.00 2017-01-22 02:49:45.410 022 11465.25 -25.44 56850.96 88888.00 2017-01-22 02:49:45.910 022 11465.20 -25.49 56851.34 88888.00 2017-01-22 02:49:46.410 022 11465.21 -25.50 56851.75 88888.00 2017-01-22 02:49:46.910 022 11465.21 -25.52 56852.11 88888.00 2017-01-22 02:49:47.410 022 11465.19 -25.50 56852.47 88888.00 2017-01-22 02:49:47.910 022 11465.19 -25.44 56852.87 88888.00 2017-01-22 02:49:48.410 022 11465.20 -25.39 56853.25 88888.00 2017-01-22 02:49:48.910 022 11465.20 -25.37 56853.67 88888.00 2017-01-22 02:49:49.410 022 11465.22 -25.44 56854.00 88888.00 2017-01-22 02:49:49.910 022 11465.16 -25.49 56854.36 88888.00 2017-01-22 02:49:50.410 022 11465.14 -25.45 56854.74 88888.00 2017-01-22 02:49:50.910 022 11465.07 -25.45 56855.04 88888.00 2017-01-22 02:49:51.410 022 11465.01 -25.47 56855.36 88888.00 2017-01-22 02:49:51.910 022 11464.98 -25.37 56855.74 88888.00 2017-01-22 02:49:52.410 022 11464.91 -25.25 56856.11 88888.00 2017-01-22 02:49:52.910 022 11464.86 -25.21 56856.47 88888.00 2017-01-22 02:49:53.410 022 11464.76 -25.13 56856.83 88888.00 2017-01-22 02:49:53.910 022 11464.60 -25.17 56857.20 88888.00 2017-01-22 02:49:54.410 022 11464.58 -25.10 56857.57 88888.00 2017-01-22 02:49:54.910 022 11464.51 -24.87 56857.97 88888.00 2017-01-22 02:49:55.410 022 11464.43 -24.76 56858.34 88888.00 2017-01-22 02:49:55.910 022 11464.36 -24.81 56858.77 88888.00 2017-01-22 02:49:56.410 022 11464.29 -24.55 56859.20 88888.00 2017-01-22 02:49:56.910 022 11464.14 -24.41 56859.65 88888.00 2017-01-22 02:49:57.410 022 11464.07 -24.50 56860.09 88888.00 2017-01-22 02:49:57.910 022 11464.01 -24.50 56860.49 88888.00 2017-01-22 02:49:58.410 022 11463.94 -24.48 56860.96 88888.00 2017-01-22 02:49:58.910 022 11463.83 -24.38 56861.34 88888.00 2017-01-22 02:49:59.410 022 11463.84 -23.86 56861.76 88888.00 2017-01-22 02:49:59.910 022 11463.84 -23.66 56862.21 88888.00 2017-01-22 02:50:00.410 022 11463.77 -24.03 56862.61 88888.00 2017-01-22 02:50:00.910 022 11463.81 -24.15 56862.94 88888.00 2017-01-22 02:50:01.410 022 11463.82 -24.10 56863.33 88888.00 2017-01-22 02:50:01.910 022 11463.79 -24.06 56863.60 88888.00 2017-01-22 02:50:02.410 022 11463.79 -24.02 56863.96 88888.00 2017-01-22 02:50:02.910 022 11463.80 -24.03 56864.40 88888.00 2017-01-22 02:50:03.410 022 11463.79 -24.03 56864.81 88888.00 2017-01-22 02:50:03.910 022 11463.70 -24.03 56865.29 88888.00 2017-01-22 02:50:04.410 022 11463.65 -23.96 56865.74 88888.00 2017-01-22 02:50:04.910 022 11463.60 -23.88 56866.17 88888.00 2017-01-22 02:50:05.410 022 11463.54 -23.89 56866.61 88888.00 2017-01-22 02:50:05.910 022 11463.49 -23.80 56867.04 88888.00 2017-01-22 02:50:06.410 022 11463.46 -23.70 56867.44 88888.00 2017-01-22 02:50:06.910 022 11463.37 -23.63 56867.90 88888.00 2017-01-22 02:50:07.410 022 11463.27 -23.55 56868.29 88888.00 2017-01-22 02:50:07.910 022 11463.23 -23.49 56868.78 88888.00 2017-01-22 02:50:08.410 022 11463.20 -23.35 56869.20 88888.00 2017-01-22 02:50:08.910 022 11463.17 -23.18 56869.59 88888.00 2017-01-22 02:50:09.410 022 11463.10 -23.04 56870.07 88888.00 2017-01-22 02:50:09.910 022 11463.02 -22.90 56870.51 88888.00 2017-01-22 02:50:10.410 022 11462.98 -22.75 56870.97 88888.00 2017-01-22 02:50:10.910 022 11462.96 -22.59 56871.43 88888.00 2017-01-22 02:50:11.410 022 11462.93 -22.39 56871.92 88888.00 2017-01-22 02:50:11.910 022 11462.92 -22.22 56872.43 88888.00 2017-01-22 02:50:12.410 022 11462.93 -22.00 56872.86 88888.00 2017-01-22 02:50:12.910 022 11462.95 -21.77 56873.34 88888.00 2017-01-22 02:50:13.410 022 11462.96 -21.24 56873.86 88888.00 2017-01-22 02:50:13.910 022 11462.93 -20.82 56874.31 88888.00 2017-01-22 02:50:14.410 022 11462.93 -21.08 56874.77 88888.00 2017-01-22 02:50:14.910 022 11462.95 -21.13 56875.32 88888.00 2017-01-22 02:50:15.410 022 11462.96 -20.97 56875.90 88888.00 2017-01-22 02:50:15.910 022 11462.98 -20.76 56876.42 88888.00 2017-01-22 02:50:16.410 022 11463.03 -20.59 56876.93 88888.00 2017-01-22 02:50:16.910 022 11463.02 -20.45 56877.50 88888.00 2017-01-22 02:50:17.410 022 11463.04 -20.25 56878.08 88888.00 2017-01-22 02:50:17.910 022 11463.07 -20.06 56878.64 88888.00 2017-01-22 02:50:18.410 022 11463.05 -19.84 56879.23 88888.00 2017-01-22 02:50:18.910 022 11463.05 -19.66 56879.84 88888.00 2017-01-22 02:50:19.410 022 11463.06 -19.50 56880.45 88888.00 2017-01-22 02:50:19.910 022 11463.00 -19.31 56881.02 88888.00 2017-01-22 02:50:20.410 022 11462.96 -19.17 56881.53 88888.00 2017-01-22 02:50:20.910 022 11462.86 -18.97 56882.09 88888.00 2017-01-22 02:50:21.410 022 11462.81 -18.77 56882.71 88888.00 2017-01-22 02:50:21.910 022 11462.75 -18.58 56883.31 88888.00 2017-01-22 02:50:22.410 022 11462.67 -18.37 56883.88 88888.00 2017-01-22 02:50:22.910 022 11462.57 -18.16 56884.49 88888.00 2017-01-22 02:50:23.410 022 11462.47 -17.98 56885.09 88888.00 2017-01-22 02:50:23.910 022 11462.38 -17.80 56885.67 88888.00 2017-01-22 02:50:24.410 022 11462.29 -17.60 56886.25 88888.00 2017-01-22 02:50:24.910 022 11462.19 -17.41 56886.75 88888.00 2017-01-22 02:50:25.410 022 11462.14 -17.21 56887.30 88888.00 2017-01-22 02:50:25.910 022 11462.06 -17.06 56887.86 88888.00 2017-01-22 02:50:26.410 022 11461.92 -16.87 56888.29 88888.00 2017-01-22 02:50:26.910 022 11461.84 -16.65 56888.78 88888.00 2017-01-22 02:50:27.410 022 11461.75 -16.44 56889.30 88888.00 2017-01-22 02:50:27.910 022 11461.65 -16.26 56889.77 88888.00 2017-01-22 02:50:28.410 022 11461.57 -16.08 56890.26 88888.00 2017-01-22 02:50:28.910 022 11461.56 -15.85 56890.77 88888.00 2017-01-22 02:50:29.410 022 11461.44 -15.58 56891.24 88888.00 2017-01-22 02:50:29.910 022 11461.37 -15.36 56891.71 88888.00 2017-01-22 02:50:30.410 022 11461.35 -15.15 56892.22 88888.00 2017-01-22 02:50:30.910 022 11461.35 -14.95 56892.68 88888.00 2017-01-22 02:50:31.410 022 11461.29 -14.74 56893.11 88888.00 2017-01-22 02:50:31.910 022 11461.23 -14.56 56893.62 88888.00 2017-01-22 02:50:32.410 022 11461.23 -14.31 56894.15 88888.00 2017-01-22 02:50:32.910 022 11461.20 -14.03 56894.72 88888.00 2017-01-22 02:50:33.410 022 11461.24 -13.74 56895.37 88888.00 2017-01-22 02:50:33.910 022 11461.25 -13.38 56896.00 88888.00 2017-01-22 02:50:34.410 022 11461.30 -13.09 56896.61 88888.00 2017-01-22 02:50:34.910 022 11461.31 -12.79 56897.23 88888.00 2017-01-22 02:50:35.410 022 11461.35 -12.47 56897.81 88888.00 2017-01-22 02:50:35.910 022 11461.44 -12.13 56898.38 88888.00 2017-01-22 02:50:36.410 022 11461.52 -11.79 56899.00 88888.00 2017-01-22 02:50:36.910 022 11461.59 -11.49 56899.60 88888.00 2017-01-22 02:50:37.410 022 11461.66 -11.21 56900.18 88888.00 2017-01-22 02:50:37.910 022 11461.72 -10.90 56900.74 88888.00 2017-01-22 02:50:38.410 022 11461.77 -10.66 56901.28 88888.00 2017-01-22 02:50:38.910 022 11461.82 -10.34 56901.85 88888.00 2017-01-22 02:50:39.410 022 11461.88 -10.00 56902.35 88888.00 2017-01-22 02:50:39.910 022 11461.93 -9.66 56902.93 88888.00 2017-01-22 02:50:40.410 022 11462.00 -9.33 56903.50 88888.00 2017-01-22 02:50:40.910 022 11462.09 -9.09 56904.00 88888.00 2017-01-22 02:50:41.411 022 11462.16 -8.84 56904.55 88888.00 2017-01-22 02:50:41.911 022 11462.22 -8.50 56905.10 88888.00 2017-01-22 02:50:42.411 022 11462.33 -8.18 56905.67 88888.00 2017-01-22 02:50:42.911 022 11462.36 -7.87 56906.12 88888.00 2017-01-22 02:50:43.411 022 11462.47 -7.54 56906.59 88888.00 2017-01-22 02:50:43.911 022 11462.61 -7.19 56907.07 88888.00 2017-01-22 02:50:44.411 022 11462.71 -6.93 56907.55 88888.00 2017-01-22 02:50:44.911 022 11462.77 -6.65 56907.99 88888.00 2017-01-22 02:50:45.411 022 11462.86 -6.31 56908.45 88888.00 2017-01-22 02:50:45.911 022 11462.92 -6.01 56908.94 88888.00 2017-01-22 02:50:46.411 022 11462.93 -5.74 56909.39 88888.00 2017-01-22 02:50:46.911 022 11462.92 -5.45 56909.80 88888.00 2017-01-22 02:50:47.411 022 11462.98 -5.18 56910.17 88888.00 2017-01-22 02:50:47.911 022 11462.98 -4.95 56910.54 88888.00 2017-01-22 02:50:48.411 022 11462.97 -4.68 56910.89 88888.00 2017-01-22 02:50:48.911 022 11462.96 -4.40 56911.23 88888.00 2017-01-22 02:50:49.411 022 11462.99 -4.17 56911.65 88888.00 2017-01-22 02:50:49.911 022 11463.05 -3.97 56912.02 88888.00 2017-01-22 02:50:50.411 022 11463.05 -3.79 56912.40 88888.00 2017-01-22 02:50:50.911 022 11463.04 -3.58 56912.74 88888.00 2017-01-22 02:50:51.411 022 11463.07 -3.35 56913.11 88888.00 2017-01-22 02:50:51.911 022 11463.10 -3.11 56913.39 88888.00 2017-01-22 02:50:52.411 022 11463.11 -2.90 56913.77 88888.00 2017-01-22 02:50:52.911 022 11463.12 -2.58 56914.13 88888.00 2017-01-22 02:50:53.411 022 11463.07 -2.30 56914.46 88888.00 2017-01-22 02:50:53.911 022 11463.04 -2.11 56914.86 88888.00 2017-01-22 02:50:54.411 022 11462.98 -1.78 56915.26 88888.00 2017-01-22 02:50:54.911 022 11462.96 -1.47 56915.62 88888.00 2017-01-22 02:50:55.411 022 11462.96 -1.36 56916.01 88888.00 2017-01-22 02:50:55.911 022 11462.90 -0.90 56916.35 88888.00 2017-01-22 02:50:56.411 022 11462.91 -0.41 56916.70 88888.00 2017-01-22 02:50:56.911 022 11462.90 -0.14 56917.04 88888.00 2017-01-22 02:50:57.411 022 11462.84 0.20 56917.49 88888.00 2017-01-22 02:50:57.911 022 11462.86 0.46 56917.84 88888.00 2017-01-22 02:50:58.411 022 11462.88 0.52 56918.21 88888.00 2017-01-22 02:50:58.911 022 11462.88 0.67 56918.56 88888.00 2017-01-22 02:50:59.411 022 11462.89 0.75 56918.79 88888.00 2017-01-22 02:50:59.911 022 11462.88 1.28 56919.11 88888.00 2017-01-22 02:51:00.411 022 11462.91 1.59 56919.51 88888.00 2017-01-22 02:51:00.911 022 11462.97 1.78 56919.88 88888.00 2017-01-22 02:51:01.411 022 11462.99 2.18 56920.24 88888.00 2017-01-22 02:51:01.911 022 11462.99 2.38 56920.58 88888.00 2017-01-22 02:51:02.411 022 11463.04 2.58 56920.83 88888.00 2017-01-22 02:51:02.911 022 11463.14 2.88 56921.17 88888.00 2017-01-22 02:51:03.411 022 11463.24 3.11 56921.49 88888.00 2017-01-22 02:51:03.911 022 11463.24 3.31 56921.71 88888.00 2017-01-22 02:51:04.411 022 11463.27 3.61 56921.94 88888.00 2017-01-22 02:51:04.911 022 11463.37 3.92 56922.22 88888.00 2017-01-22 02:51:05.411 022 11463.41 4.15 56922.44 88888.00 2017-01-22 02:51:05.911 022 11463.40 4.38 56922.73 88888.00 2017-01-22 02:51:06.411 022 11463.55 4.63 56922.94 88888.00 2017-01-22 02:51:06.911 022 11463.60 4.89 56923.25 88888.00 2017-01-22 02:51:07.411 022 11463.61 5.19 56923.50 88888.00 2017-01-22 02:51:07.911 022 11463.69 5.47 56923.71 88888.00 2017-01-22 02:51:08.411 022 11463.76 5.77 56923.96 88888.00 2017-01-22 02:51:08.911 022 11463.84 6.10 56924.19 88888.00 2017-01-22 02:51:09.411 022 11463.86 6.38 56924.45 88888.00 2017-01-22 02:51:09.911 022 11463.91 6.68 56924.67 88888.00 2017-01-22 02:51:10.411 022 11464.01 6.91 56924.93 88888.00 2017-01-22 02:51:10.911 022 11464.08 7.19 56925.21 88888.00 2017-01-22 02:51:11.411 022 11464.16 7.49 56925.44 88888.00 2017-01-22 02:51:11.911 022 11464.23 7.77 56925.72 88888.00 2017-01-22 02:51:12.411 022 11464.23 8.01 56926.03 88888.00 2017-01-22 02:51:12.911 022 11464.25 8.26 56926.28 88888.00 2017-01-22 02:51:13.411 022 11464.25 8.57 56926.50 88888.00 2017-01-22 02:51:13.911 022 11464.29 8.79 56926.75 88888.00 2017-01-22 02:51:14.411 022 11464.38 8.98 56927.01 88888.00 2017-01-22 02:51:14.911 022 11464.46 9.24 56927.38 88888.00 2017-01-22 02:51:15.411 022 11464.44 9.57 56927.71 88888.00 2017-01-22 02:51:15.911 022 11464.49 9.86 56928.01 88888.00 2017-01-22 02:51:16.411 022 11464.56 10.12 56928.29 88888.00 2017-01-22 02:51:16.911 022 11464.58 10.39 56928.61 88888.00 2017-01-22 02:51:17.411 022 11464.64 10.68 56928.90 88888.00 2017-01-22 02:51:17.911 022 11464.71 10.90 56929.20 88888.00 2017-01-22 02:51:18.411 022 11464.73 11.18 56929.45 88888.00 2017-01-22 02:51:18.911 022 11464.80 11.51 56929.73 88888.00 2017-01-22 02:51:19.411 022 11464.93 11.75 56929.99 88888.00 2017-01-22 02:51:19.911 022 11464.98 11.98 56930.32 88888.00 2017-01-22 02:51:20.411 022 11465.04 12.26 56930.59 88888.00 2017-01-22 02:51:20.911 022 11465.11 12.50 56930.87 88888.00 2017-01-22 02:51:21.411 022 11465.11 12.75 56931.16 88888.00 2017-01-22 02:51:21.911 022 11465.09 12.99 56931.44 88888.00 2017-01-22 02:51:22.411 022 11465.15 13.19 56931.63 88888.00 2017-01-22 02:51:22.911 022 11465.16 13.39 56931.80 88888.00 2017-01-22 02:51:23.411 022 11465.16 13.60 56931.93 88888.00 2017-01-22 02:51:23.911 022 11465.14 13.87 56932.04 88888.00 2017-01-22 02:51:24.411 022 11465.19 14.15 56932.20 88888.00 2017-01-22 02:51:24.911 022 11465.15 14.41 56932.32 88888.00 2017-01-22 02:51:25.411 022 11465.16 14.69 56932.43 88888.00 2017-01-22 02:51:25.911 022 11465.22 14.92 56932.57 88888.00 2017-01-22 02:51:26.411 022 11465.20 15.12 56932.63 88888.00 2017-01-22 02:51:26.911 022 11465.20 15.31 56932.77 88888.00 2017-01-22 02:51:27.411 022 11465.23 15.57 56932.90 88888.00 2017-01-22 02:51:27.911 022 11465.29 15.80 56932.97 88888.00 2017-01-22 02:51:28.411 022 11465.30 16.01 56933.07 88888.00 2017-01-22 02:51:28.911 022 11465.33 16.24 56933.18 88888.00 2017-01-22 02:51:29.411 022 11465.40 16.44 56933.29 88888.00 2017-01-22 02:51:29.911 022 11465.43 16.62 56933.47 88888.00 2017-01-22 02:51:30.411 022 11465.54 16.85 56933.58 88888.00 2017-01-22 02:51:30.911 022 11465.59 17.13 56933.69 88888.00 2017-01-22 02:51:31.411 022 11465.67 17.39 56933.78 88888.00 2017-01-22 02:51:31.911 022 11465.81 17.56 56933.88 88888.00 2017-01-22 02:51:32.411 022 11465.90 17.73 56934.10 88888.00 2017-01-22 02:51:32.911 022 11466.01 17.94 56934.25 88888.00 2017-01-22 02:51:33.411 022 11466.09 18.18 56934.36 88888.00 2017-01-22 02:51:33.911 022 11466.15 18.38 56934.52 88888.00 2017-01-22 02:51:34.411 022 11466.19 18.60 56934.68 88888.00 2017-01-22 02:51:34.911 022 11466.25 18.80 56934.75 88888.00 2017-01-22 02:51:35.411 022 11466.30 19.03 56934.84 88888.00 2017-01-22 02:51:35.911 022 11466.37 19.30 56934.93 88888.00 2017-01-22 02:51:36.411 022 11466.43 19.55 56935.03 88888.00 2017-01-22 02:51:36.911 022 11466.50 19.85 56935.14 88888.00 2017-01-22 02:51:37.411 022 11466.55 20.14 56935.23 88888.00 2017-01-22 02:51:37.911 022 11466.60 20.43 56935.36 88888.00 2017-01-22 02:51:38.411 022 11466.64 20.67 56935.47 88888.00 2017-01-22 02:51:38.911 022 11466.66 20.93 56935.48 88888.00 2017-01-22 02:51:39.411 022 11466.66 21.15 56935.54 88888.00 2017-01-22 02:51:39.911 022 11466.64 21.43 56935.58 88888.00 2017-01-22 02:51:40.411 022 11466.64 21.71 56935.61 88888.00 2017-01-22 02:51:40.911 022 11466.58 21.93 56935.62 88888.00 2017-01-22 02:51:41.411 022 11466.48 22.20 56935.60 88888.00 2017-01-22 02:51:41.911 022 11466.44 22.43 56935.67 88888.00 2017-01-22 02:51:42.411 022 11466.43 22.61 56935.60 88888.00 2017-01-22 02:51:42.911 022 11466.44 22.81 56935.59 88888.00 2017-01-22 02:51:43.411 022 11466.40 22.99 56935.54 88888.00 2017-01-22 02:51:43.911 022 11466.33 23.15 56935.47 88888.00 2017-01-22 02:51:44.411 022 11466.23 23.32 56935.45 88888.00 2017-01-22 02:51:44.911 022 11466.18 23.51 56935.45 88888.00 2017-01-22 02:51:45.411 022 11466.15 23.70 56935.45 88888.00 2017-01-22 02:51:45.911 022 11466.09 23.92 56935.34 88888.00 2017-01-22 02:51:46.411 022 11466.06 24.10 56935.33 88888.00 2017-01-22 02:51:46.911 022 11466.03 24.23 56935.38 88888.00 2017-01-22 02:51:47.411 022 11465.98 24.38 56935.41 88888.00 2017-01-22 02:51:47.911 022 11465.91 24.57 56935.35 88888.00 2017-01-22 02:51:48.411 022 11465.88 24.71 56935.29 88888.00 2017-01-22 02:51:48.911 022 11465.77 24.89 56935.28 88888.00 2017-01-22 02:51:49.411 022 11465.68 25.03 56935.29 88888.00 2017-01-22 02:51:49.911 022 11465.66 25.18 56935.26 88888.00 2017-01-22 02:51:50.411 022 11465.64 25.36 56935.19 88888.00 2017-01-22 02:51:50.911 022 11465.59 25.46 56935.14 88888.00 2017-01-22 02:51:51.411 022 11465.55 25.63 56935.12 88888.00 2017-01-22 02:51:51.911 022 11465.53 25.80 56935.09 88888.00 2017-01-22 02:51:52.411 022 11465.48 25.92 56935.03 88888.00 2017-01-22 02:51:52.911 022 11465.41 26.03 56935.00 88888.00 2017-01-22 02:51:53.411 022 11465.39 26.20 56934.95 88888.00 2017-01-22 02:51:53.911 022 11465.38 26.35 56935.02 88888.00 2017-01-22 02:51:54.411 022 11465.35 26.57 56934.97 88888.00 2017-01-22 02:51:54.911 022 11465.40 26.73 56934.94 88888.00 2017-01-22 02:51:55.411 022 11465.42 26.87 56934.89 88888.00 2017-01-22 02:51:55.911 022 11465.40 27.05 56934.88 88888.00 2017-01-22 02:51:56.411 022 11465.39 27.22 56934.87 88888.00 2017-01-22 02:51:56.911 022 11465.41 27.40 56934.81 88888.00 2017-01-22 02:51:57.411 022 11465.43 27.62 56934.78 88888.00 2017-01-22 02:51:57.911 022 11465.50 27.81 56934.77 88888.00 2017-01-22 02:51:58.411 022 11465.56 27.98 56934.72 88888.00 2017-01-22 02:51:58.911 022 11465.62 28.18 56934.70 88888.00 2017-01-22 02:51:59.411 022 11465.70 28.28 56934.68 88888.00 2017-01-22 02:51:59.911 022 11465.84 28.37 56934.70 88888.00 2017-01-22 02:52:00.411 022 11465.95 28.49 56934.68 88888.00 2017-01-22 02:52:00.911 022 11466.10 28.57 56934.71 88888.00 2017-01-22 02:52:01.411 022 11466.23 28.77 56934.81 88888.00 2017-01-22 02:52:01.911 022 11466.31 28.91 56934.82 88888.00 2017-01-22 02:52:02.411 022 11466.36 28.99 56934.88 88888.00 2017-01-22 02:52:02.911 022 11466.48 29.14 56934.97 88888.00 2017-01-22 02:52:03.411 022 11466.58 29.32 56935.02 88888.00 2017-01-22 02:52:03.911 022 11466.61 29.51 56935.08 88888.00 2017-01-22 02:52:04.411 022 11466.68 29.67 56935.12 88888.00 2017-01-22 02:52:04.911 022 11466.72 29.87 56935.16 88888.00 2017-01-22 02:52:05.411 022 11466.73 29.98 56935.19 88888.00 2017-01-22 02:52:05.911 022 11466.73 30.16 56935.19 88888.00 2017-01-22 02:52:06.411 022 11466.73 30.39 56935.17 88888.00 2017-01-22 02:52:06.911 022 11466.71 30.59 56935.20 88888.00 2017-01-22 02:52:07.411 022 11466.72 30.80 56935.26 88888.00 2017-01-22 02:52:07.911 022 11466.74 30.93 56935.25 88888.00 2017-01-22 02:52:08.411 022 11466.69 31.14 56935.20 88888.00 2017-01-22 02:52:08.911 022 11466.67 31.36 56935.17 88888.00 2017-01-22 02:52:09.411 022 11466.69 31.50 56935.17 88888.00 2017-01-22 02:52:09.911 022 11466.72 31.70 56935.15 88888.00 2017-01-22 02:52:10.411 022 11466.71 31.83 56935.07 88888.00 2017-01-22 02:52:10.911 022 11466.71 31.98 56934.99 88888.00 2017-01-22 02:52:11.411 022 11466.68 32.18 56934.84 88888.00 2017-01-22 02:52:11.911 022 11466.66 32.38 56934.68 88888.00 2017-01-22 02:52:12.411 022 11466.69 32.58 56934.57 88888.00 2017-01-22 02:52:12.911 022 11466.67 32.72 56934.43 88888.00 2017-01-22 02:52:13.411 022 11466.60 32.85 56934.37 88888.00 2017-01-22 02:52:13.911 022 11466.60 33.07 56934.26 88888.00 2017-01-22 02:52:14.411 022 11466.62 33.22 56934.16 88888.00 2017-01-22 02:52:14.911 022 11466.60 33.32 56934.04 88888.00 2017-01-22 02:52:15.411 022 11466.57 33.48 56933.90 88888.00 2017-01-22 02:52:15.911 022 11466.58 33.69 56933.71 88888.00 2017-01-22 02:52:16.411 022 11466.55 33.83 56933.55 88888.00 2017-01-22 02:52:16.911 022 11466.47 33.92 56933.42 88888.00 2017-01-22 02:52:17.411 022 11466.48 34.02 56933.37 88888.00 2017-01-22 02:52:17.911 022 11466.45 34.19 56933.28 88888.00 2017-01-22 02:52:18.411 022 11466.38 34.34 56933.18 88888.00 2017-01-22 02:52:18.911 022 11466.36 34.43 56933.03 88888.00 2017-01-22 02:52:19.411 022 11466.32 34.53 56932.92 88888.00 2017-01-22 02:52:19.911 022 11466.27 34.68 56932.82 88888.00 2017-01-22 02:52:20.411 022 11466.29 34.85 56932.70 88888.00 2017-01-22 02:52:20.911 022 11466.27 35.02 56932.56 88888.00 2017-01-22 02:52:21.411 022 11466.27 35.13 56932.46 88888.00 2017-01-22 02:52:21.911 022 11466.27 35.25 56932.36 88888.00 2017-01-22 02:52:22.411 022 11466.27 35.42 56932.27 88888.00 2017-01-22 02:52:22.911 022 11466.36 35.57 56932.13 88888.00 2017-01-22 02:52:23.411 022 11466.40 35.69 56932.02 88888.00 2017-01-22 02:52:23.911 022 11466.44 35.84 56931.91 88888.00 2017-01-22 02:52:24.411 022 11466.51 35.92 56931.83 88888.00 2017-01-22 02:52:24.911 022 11466.54 36.04 56931.73 88888.00 2017-01-22 02:52:25.411 022 11466.58 36.13 56931.66 88888.00 2017-01-22 02:52:25.911 022 11466.57 36.26 56931.56 88888.00 2017-01-22 02:52:26.411 022 11466.58 36.35 56931.38 88888.00 2017-01-22 02:52:26.911 022 11466.52 36.45 56931.18 88888.00 2017-01-22 02:52:27.411 022 11466.53 36.52 56930.98 88888.00 2017-01-22 02:52:27.911 022 11466.51 36.64 56930.83 88888.00 2017-01-22 02:52:28.411 022 11466.53 36.72 56930.65 88888.00 2017-01-22 02:52:28.911 022 11466.54 36.81 56930.48 88888.00 2017-01-22 02:52:29.411 022 11466.55 37.14 56930.25 88888.00 2017-01-22 02:52:29.911 022 11466.58 37.17 56930.01 88888.00 2017-01-22 02:52:30.411 022 11466.58 37.16 56929.80 88888.00 2017-01-22 02:52:30.911 022 11466.59 37.29 56929.55 88888.00 2017-01-22 02:52:31.411 022 11466.59 37.30 56929.31 88888.00 2017-01-22 02:52:31.911 022 11466.59 37.35 56929.09 88888.00 2017-01-22 02:52:32.411 022 11466.59 37.48 56928.85 88888.00 2017-01-22 02:52:32.911 022 11466.55 37.60 56928.61 88888.00 2017-01-22 02:52:33.411 022 11466.62 37.54 56928.41 88888.00 2017-01-22 02:52:33.911 022 11466.72 37.54 56928.21 88888.00 2017-01-22 02:52:34.411 022 11466.73 37.63 56928.01 88888.00 2017-01-22 02:52:34.911 022 11466.72 37.84 56927.79 88888.00 2017-01-22 02:52:35.411 022 11466.78 38.25 56927.62 88888.00 2017-01-22 02:52:35.911 022 11466.79 38.41 56927.32 88888.00 2017-01-22 02:52:36.411 022 11466.81 38.46 56927.14 88888.00 2017-01-22 02:52:36.911 022 11466.85 38.50 56926.98 88888.00 2017-01-22 02:52:37.411 022 11466.88 38.57 56926.76 88888.00 2017-01-22 02:52:37.911 022 11466.93 38.58 56926.57 88888.00 2017-01-22 02:52:38.411 022 11466.95 38.68 56926.42 88888.00 2017-01-22 02:52:38.911 022 11466.98 38.73 56926.34 88888.00 2017-01-22 02:52:39.411 022 11467.02 38.83 56926.23 88888.00 2017-01-22 02:52:39.911 022 11467.08 38.70 56926.09 88888.00 2017-01-22 02:52:40.411 022 11467.15 38.56 56925.99 88888.00 2017-01-22 02:52:40.911 022 11467.19 38.73 56925.80 88888.00 2017-01-22 02:52:41.411 022 11467.22 38.71 56925.62 88888.00 2017-01-22 02:52:41.911 022 11467.27 38.92 56925.46 88888.00 2017-01-22 02:52:42.411 022 11467.30 39.04 56925.32 88888.00 2017-01-22 02:52:42.911 022 11467.38 39.26 56925.19 88888.00 2017-01-22 02:52:43.411 022 11467.44 39.48 56925.01 88888.00 2017-01-22 02:52:43.911 022 11467.54 39.52 56924.85 88888.00 2017-01-22 02:52:44.411 022 11467.59 39.72 56924.70 88888.00 2017-01-22 02:52:44.911 022 11467.66 39.87 56924.62 88888.00 2017-01-22 02:52:45.411 022 11467.78 39.93 56924.50 88888.00 2017-01-22 02:52:45.911 022 11467.85 40.05 56924.40 88888.00 2017-01-22 02:52:46.411 022 11467.94 40.09 56924.25 88888.00 2017-01-22 02:52:46.911 022 11468.10 40.09 56924.09 88888.00 2017-01-22 02:52:47.411 022 11468.14 40.07 56923.92 88888.00 2017-01-22 02:52:47.911 022 11468.19 40.34 56923.72 88888.00 2017-01-22 02:52:48.411 022 11468.28 40.54 56923.50 88888.00 2017-01-22 02:52:48.911 022 11468.37 40.66 56923.31 88888.00 2017-01-22 02:52:49.411 022 11468.46 40.67 56923.16 88888.00 2017-01-22 02:52:49.911 022 11468.59 40.64 56922.97 88888.00 2017-01-22 02:52:50.411 022 11468.67 40.84 56922.81 88888.00 2017-01-22 02:52:50.911 022 11468.74 41.09 56922.70 88888.00 2017-01-22 02:52:51.412 022 11468.80 41.04 56922.58 88888.00 2017-01-22 02:52:51.912 022 11468.89 41.20 56922.45 88888.00 2017-01-22 02:52:52.412 022 11468.93 41.38 56922.24 88888.00 2017-01-22 02:52:52.912 022 11469.03 41.59 56922.04 88888.00 2017-01-22 02:52:53.412 022 11469.12 41.75 56921.87 88888.00 2017-01-22 02:52:53.912 022 11469.17 41.63 56921.69 88888.00 2017-01-22 02:52:54.412 022 11469.26 41.59 56921.50 88888.00 2017-01-22 02:52:54.912 022 11469.36 42.03 56921.35 88888.00 2017-01-22 02:52:55.412 022 11469.39 42.29 56921.20 88888.00 2017-01-22 02:52:55.912 022 11469.49 42.44 56921.07 88888.00 2017-01-22 02:52:56.412 022 11469.57 42.56 56920.90 88888.00 2017-01-22 02:52:56.912 022 11469.62 42.68 56920.73 88888.00 2017-01-22 02:52:57.412 022 11469.67 42.85 56920.55 88888.00 2017-01-22 02:52:57.912 022 11469.69 42.99 56920.40 88888.00 2017-01-22 02:52:58.412 022 11469.72 43.08 56920.21 88888.00 2017-01-22 02:52:58.912 022 11469.78 43.17 56920.18 88888.00 2017-01-22 02:52:59.412 022 11469.86 43.34 56920.10 88888.00 2017-01-22 02:52:59.912 022 11469.93 43.46 56920.01 88888.00 2017-01-22 02:53:00.412 022 11469.99 43.62 56919.93 88888.00 2017-01-22 02:53:00.912 022 11470.09 43.81 56919.92 88888.00 2017-01-22 02:53:01.412 022 11470.25 43.96 56919.87 88888.00 2017-01-22 02:53:01.912 022 11470.35 44.14 56919.88 88888.00 2017-01-22 02:53:02.412 022 11470.44 44.29 56919.86 88888.00 2017-01-22 02:53:02.912 022 11470.57 44.35 56919.93 88888.00 2017-01-22 02:53:03.412 022 11470.67 44.48 56919.97 88888.00 2017-01-22 02:53:03.912 022 11470.72 44.77 56920.02 88888.00 2017-01-22 02:53:04.412 022 11470.85 44.88 56920.07 88888.00 2017-01-22 02:53:04.912 022 11470.90 44.78 56920.12 88888.00 2017-01-22 02:53:05.412 022 11470.94 45.06 56920.20 88888.00 2017-01-22 02:53:05.912 022 11471.06 45.33 56920.21 88888.00 2017-01-22 02:53:06.412 022 11471.12 45.49 56920.20 88888.00 2017-01-22 02:53:06.912 022 11471.12 45.63 56920.25 88888.00 2017-01-22 02:53:07.412 022 11471.18 45.76 56920.26 88888.00 2017-01-22 02:53:07.912 022 11471.26 45.86 56920.25 88888.00 2017-01-22 02:53:08.412 022 11471.27 46.03 56920.30 88888.00 2017-01-22 02:53:08.912 022 11471.26 46.14 56920.39 88888.00 2017-01-22 02:53:09.412 022 11471.27 46.11 56920.46 88888.00 2017-01-22 02:53:09.912 022 11471.26 45.83 56920.53 88888.00 2017-01-22 02:53:10.412 022 11471.23 45.83 56920.59 88888.00 2017-01-22 02:53:10.912 022 11471.18 45.87 56920.63 88888.00 2017-01-22 02:53:11.412 022 11471.10 45.98 56920.63 88888.00 2017-01-22 02:53:11.912 022 11471.04 46.14 56920.63 88888.00 2017-01-22 02:53:12.412 022 11470.98 46.26 56920.65 88888.00 2017-01-22 02:53:12.912 022 11470.88 46.40 56920.57 88888.00 2017-01-22 02:53:13.412 022 11470.78 46.45 56920.53 88888.00 2017-01-22 02:53:13.912 022 11470.69 46.65 56920.52 88888.00 2017-01-22 02:53:14.412 022 11470.64 46.69 56920.49 88888.00 2017-01-22 02:53:14.912 022 11470.49 46.74 56920.49 88888.00 2017-01-22 02:53:15.412 022 11470.40 46.79 56920.49 88888.00 2017-01-22 02:53:15.912 022 11470.33 46.88 56920.49 88888.00 2017-01-22 02:53:16.412 022 11470.20 47.15 56920.39 88888.00 2017-01-22 02:53:16.912 022 11470.07 47.25 56920.34 88888.00 2017-01-22 02:53:17.412 022 11469.99 47.15 56920.36 88888.00 2017-01-22 02:53:17.912 022 11469.90 47.25 56920.39 88888.00 2017-01-22 02:53:18.412 022 11469.76 47.20 56920.43 88888.00 2017-01-22 02:53:18.912 022 11469.63 47.25 56920.39 88888.00 2017-01-22 02:53:19.412 022 11469.59 47.28 56920.37 88888.00 2017-01-22 02:53:19.912 022 11469.48 47.32 56920.44 88888.00 2017-01-22 02:53:20.412 022 11469.40 47.37 56920.53 88888.00 2017-01-22 02:53:20.912 022 11469.29 47.40 56920.53 88888.00 2017-01-22 02:53:21.412 022 11469.11 47.43 56920.49 88888.00 2017-01-22 02:53:21.912 022 11468.97 47.47 56920.46 88888.00 2017-01-22 02:53:22.412 022 11468.86 47.44 56920.42 88888.00 2017-01-22 02:53:22.912 022 11468.69 47.49 56920.49 88888.00 2017-01-22 02:53:23.412 022 11468.54 47.48 56920.44 88888.00 2017-01-22 02:53:23.912 022 11468.42 47.49 56920.46 88888.00 2017-01-22 02:53:24.412 022 11468.28 47.57 56920.50 88888.00 2017-01-22 02:53:24.912 022 11468.14 47.64 56920.53 88888.00 2017-01-22 02:53:25.412 022 11468.06 47.64 56920.62 88888.00 2017-01-22 02:53:25.912 022 11467.98 47.88 56920.72 88888.00 2017-01-22 02:53:26.412 022 11467.86 47.88 56920.71 88888.00 2017-01-22 02:53:26.912 022 11467.82 48.01 56920.76 88888.00 2017-01-22 02:53:27.412 022 11467.77 47.98 56920.85 88888.00 2017-01-22 02:53:27.912 022 11467.70 47.90 56920.94 88888.00 2017-01-22 02:53:28.412 022 11467.63 47.97 56920.97 88888.00 2017-01-22 02:53:28.912 022 11467.59 48.12 56921.07 88888.00 2017-01-22 02:53:29.412 022 11467.57 48.15 56921.21 88888.00 2017-01-22 02:53:29.912 022 11467.54 48.28 56921.30 88888.00 2017-01-22 02:53:30.412 022 11467.49 48.28 56921.36 88888.00 2017-01-22 02:53:30.912 022 11467.45 48.25 56921.47 88888.00 2017-01-22 02:53:31.412 022 11467.43 48.24 56921.55 88888.00 2017-01-22 02:53:31.912 022 11467.41 48.35 56921.61 88888.00 2017-01-22 02:53:32.412 022 11467.38 48.49 56921.67 88888.00 2017-01-22 02:53:32.912 022 11467.34 48.44 56921.74 88888.00 2017-01-22 02:53:33.412 022 11467.24 48.41 56921.82 88888.00 2017-01-22 02:53:33.912 022 11467.15 48.41 56921.88 88888.00 2017-01-22 02:53:34.412 022 11467.07 48.44 56922.01 88888.00 2017-01-22 02:53:34.912 022 11467.00 48.39 56922.17 88888.00 2017-01-22 02:53:35.412 022 11466.93 48.55 56922.30 88888.00 2017-01-22 02:53:35.912 022 11466.85 48.43 56922.32 88888.00 2017-01-22 02:53:36.412 022 11466.84 48.38 56922.39 88888.00 2017-01-22 02:53:36.912 022 11466.79 48.44 56922.48 88888.00 2017-01-22 02:53:37.412 022 11466.69 48.48 56922.58 88888.00 2017-01-22 02:53:37.912 022 11466.65 48.49 56922.70 88888.00 2017-01-22 02:53:38.412 022 11466.65 48.49 56922.80 88888.00 2017-01-22 02:53:38.912 022 11466.57 48.63 56922.91 88888.00 2017-01-22 02:53:39.412 022 11466.51 48.62 56923.00 88888.00 2017-01-22 02:53:39.912 022 11466.46 48.66 56923.01 88888.00 2017-01-22 02:53:40.412 022 11466.50 48.68 56923.10 88888.00 2017-01-22 02:53:40.912 022 11466.48 48.72 56923.29 88888.00 2017-01-22 02:53:41.412 022 11466.50 48.79 56923.44 88888.00 2017-01-22 02:53:41.912 022 11466.53 48.89 56923.51 88888.00 2017-01-22 02:53:42.412 022 11466.55 48.93 56923.67 88888.00 2017-01-22 02:53:42.912 022 11466.54 48.93 56923.81 88888.00 2017-01-22 02:53:43.412 022 11466.58 48.98 56923.96 88888.00 2017-01-22 02:53:43.912 022 11466.61 49.00 56924.11 88888.00 2017-01-22 02:53:44.412 022 11466.66 48.99 56924.28 88888.00 2017-01-22 02:53:44.912 022 11466.69 49.04 56924.42 88888.00 2017-01-22 02:53:45.412 022 11466.71 49.13 56924.58 88888.00 2017-01-22 02:53:45.912 022 11466.74 49.12 56924.75 88888.00 2017-01-22 02:53:46.412 022 11466.75 49.16 56924.87 88888.00 2017-01-22 02:53:46.912 022 11466.77 49.19 56924.99 88888.00 2017-01-22 02:53:47.412 022 11466.79 49.36 56925.07 88888.00 2017-01-22 02:53:47.912 022 11466.80 49.44 56925.15 88888.00 2017-01-22 02:53:48.412 022 11466.84 49.47 56925.20 88888.00 2017-01-22 02:53:48.912 022 11466.85 49.50 56925.25 88888.00 2017-01-22 02:53:49.412 022 11466.87 49.48 56925.24 88888.00 2017-01-22 02:53:49.912 022 11466.89 49.57 56925.31 88888.00 2017-01-22 02:53:50.412 022 11466.94 49.72 56925.43 88888.00 2017-01-22 02:53:50.912 022 11467.01 49.77 56925.52 88888.00 2017-01-22 02:53:51.412 022 11467.12 49.78 56925.58 88888.00 2017-01-22 02:53:51.912 022 11467.14 49.82 56925.64 88888.00 2017-01-22 02:53:52.412 022 11467.13 49.94 56925.71 88888.00 2017-01-22 02:53:52.912 022 11467.21 50.05 56925.79 88888.00 2017-01-22 02:53:53.412 022 11467.22 50.13 56925.89 88888.00 2017-01-22 02:53:53.912 022 11467.22 50.21 56926.01 88888.00 2017-01-22 02:53:54.412 022 11467.28 50.21 56926.07 88888.00 2017-01-22 02:53:54.912 022 11467.34 50.28 56926.20 88888.00 2017-01-22 02:53:55.412 022 11467.36 50.36 56926.33 88888.00 2017-01-22 02:53:55.912 022 11467.41 50.46 56926.46 88888.00 2017-01-22 02:53:56.412 022 11467.44 50.41 56926.60 88888.00 2017-01-22 02:53:56.912 022 11467.44 50.46 56926.66 88888.00 2017-01-22 02:53:57.412 022 11467.47 50.70 56926.78 88888.00 2017-01-22 02:53:57.912 022 11467.45 51.02 56926.89 88888.00 2017-01-22 02:53:58.412 022 11467.47 51.15 56927.04 88888.00 2017-01-22 02:53:58.912 022 11467.49 51.18 56927.13 88888.00 2017-01-22 02:53:59.412 022 11467.47 51.28 56927.20 88888.00 2017-01-22 02:53:59.912 022 11467.42 51.40 56927.20 88888.00 2017-01-22 02:54:00.412 022 11467.37 51.50 56927.30 88888.00 2017-01-22 02:54:00.912 022 11467.41 51.55 56927.40 88888.00 2017-01-22 02:54:01.412 022 11467.40 51.47 56927.51 88888.00 2017-01-22 02:54:01.912 022 11467.38 51.62 56927.62 88888.00 2017-01-22 02:54:02.412 022 11467.40 51.66 56927.75 88888.00 2017-01-22 02:54:02.912 022 11467.43 51.54 56927.87 88888.00 2017-01-22 02:54:03.412 022 11467.43 51.42 56927.97 88888.00 2017-01-22 02:54:03.912 022 11467.41 51.50 56928.15 88888.00 2017-01-22 02:54:04.412 022 11467.42 51.55 56928.35 88888.00 2017-01-22 02:54:04.912 022 11467.43 51.72 56928.52 88888.00 2017-01-22 02:54:05.412 022 11467.44 51.86 56928.64 88888.00 2017-01-22 02:54:05.912 022 11467.48 52.19 56928.77 88888.00 2017-01-22 02:54:06.412 022 11467.48 52.15 56928.93 88888.00 2017-01-22 02:54:06.912 022 11467.43 52.12 56929.07 88888.00 2017-01-22 02:54:07.412 022 11467.43 52.12 56929.23 88888.00 2017-01-22 02:54:07.912 022 11467.47 52.23 56929.41 88888.00 2017-01-22 02:54:08.412 022 11467.43 52.38 56929.65 88888.00 2017-01-22 02:54:08.912 022 11467.42 52.44 56929.87 88888.00 2017-01-22 02:54:09.412 022 11467.44 52.49 56930.01 88888.00 2017-01-22 02:54:09.912 022 11467.44 52.61 56930.19 88888.00 2017-01-22 02:54:10.412 022 11467.44 52.75 56930.38 88888.00 2017-01-22 02:54:10.912 022 11467.44 52.86 56930.61 88888.00 2017-01-22 02:54:11.412 022 11467.47 52.94 56930.84 88888.00 2017-01-22 02:54:11.912 022 11467.51 53.11 56931.09 88888.00 2017-01-22 02:54:12.412 022 11467.56 53.40 56931.47 88888.00 2017-01-22 02:54:12.912 022 11467.54 53.54 56931.79 88888.00 2017-01-22 02:54:13.412 022 11467.52 53.48 56932.06 88888.00 2017-01-22 02:54:13.912 022 11467.51 53.58 56932.21 88888.00 2017-01-22 02:54:14.412 022 11467.49 53.88 56932.38 88888.00 2017-01-22 02:54:14.912 022 11467.43 53.79 56932.58 88888.00 2017-01-22 02:54:15.412 022 11467.43 53.85 56932.77 88888.00 2017-01-22 02:54:15.912 022 11467.47 54.01 56932.98 88888.00 2017-01-22 02:54:16.412 022 11467.45 54.11 56933.15 88888.00 2017-01-22 02:54:16.912 022 11467.42 54.31 56933.28 88888.00 2017-01-22 02:54:17.412 022 11467.45 54.40 56933.36 88888.00 2017-01-22 02:54:17.912 022 11467.44 54.45 56933.46 88888.00 2017-01-22 02:54:18.412 022 11467.45 54.53 56933.58 88888.00 2017-01-22 02:54:18.912 022 11467.49 54.63 56933.65 88888.00 2017-01-22 02:54:19.412 022 11467.52 54.74 56933.68 88888.00 2017-01-22 02:54:19.912 022 11467.58 54.98 56933.74 88888.00 2017-01-22 02:54:20.412 022 11467.65 55.23 56933.86 88888.00 2017-01-22 02:54:20.912 022 11467.73 55.22 56934.00 88888.00 2017-01-22 02:54:21.412 022 11467.82 55.26 56934.10 88888.00 2017-01-22 02:54:21.912 022 11467.96 55.40 56934.20 88888.00 2017-01-22 02:54:22.412 022 11468.03 55.53 56934.38 88888.00 2017-01-22 02:54:22.912 022 11468.05 55.51 56934.52 88888.00 2017-01-22 02:54:23.412 022 11468.14 55.71 56934.59 88888.00 2017-01-22 02:54:23.912 022 11468.21 55.70 56934.68 88888.00 2017-01-22 02:54:24.412 022 11468.30 55.70 56934.76 88888.00 2017-01-22 02:54:24.912 022 11468.33 55.90 56934.84 88888.00 2017-01-22 02:54:25.412 022 11468.37 55.89 56934.88 88888.00 2017-01-22 02:54:25.912 022 11468.41 55.98 56934.99 88888.00 2017-01-22 02:54:26.412 022 11468.44 56.21 56935.09 88888.00 2017-01-22 02:54:26.912 022 11468.48 56.13 56935.17 88888.00 2017-01-22 02:54:27.412 022 11468.53 56.06 56935.23 88888.00 2017-01-22 02:54:27.912 022 11468.55 56.07 56935.28 88888.00 2017-01-22 02:54:28.412 022 11468.62 56.24 56935.33 88888.00 2017-01-22 02:54:28.912 022 11468.68 56.32 56935.36 88888.00 2017-01-22 02:54:29.412 022 11468.66 56.41 56935.39 88888.00 2017-01-22 02:54:29.912 022 11468.74 56.41 56935.39 88888.00 2017-01-22 02:54:30.412 022 11468.81 56.45 56935.45 88888.00 2017-01-22 02:54:30.912 022 11468.81 56.57 56935.45 88888.00 2017-01-22 02:54:31.412 022 11468.90 56.66 56935.48 88888.00 2017-01-22 02:54:31.912 022 11468.96 56.72 56935.54 88888.00 2017-01-22 02:54:32.412 022 11469.01 56.75 56935.60 88888.00 2017-01-22 02:54:32.912 022 11469.10 56.85 56935.74 88888.00 2017-01-22 02:54:33.412 022 11469.16 56.94 56935.90 88888.00 2017-01-22 02:54:33.912 022 11469.21 57.01 56936.04 88888.00 2017-01-22 02:54:34.412 022 11469.25 57.06 56936.23 88888.00 2017-01-22 02:54:34.912 022 11469.32 57.25 56936.34 88888.00 2017-01-22 02:54:35.412 022 11469.36 57.35 56936.45 88888.00 2017-01-22 02:54:35.912 022 11469.38 57.49 56936.58 88888.00 2017-01-22 02:54:36.412 022 11469.40 57.54 56936.68 88888.00 2017-01-22 02:54:36.912 022 11469.44 57.51 56936.77 88888.00 2017-01-22 02:54:37.412 022 11469.46 57.60 56936.89 88888.00 2017-01-22 02:54:37.912 022 11469.46 57.63 56936.86 88888.00 2017-01-22 02:54:38.412 022 11469.51 57.66 56936.80 88888.00 2017-01-22 02:54:38.912 022 11469.53 57.67 56936.80 88888.00 2017-01-22 02:54:39.412 022 11469.53 57.74 56936.83 88888.00 2017-01-22 02:54:39.912 022 11469.57 57.78 56936.82 88888.00 2017-01-22 02:54:40.412 022 11469.65 57.77 56936.77 88888.00 2017-01-22 02:54:40.912 022 11469.70 57.87 56936.77 88888.00 2017-01-22 02:54:41.412 022 11469.76 57.90 56936.75 88888.00 2017-01-22 02:54:41.912 022 11469.84 57.87 56936.79 88888.00 2017-01-22 02:54:42.412 022 11469.87 57.91 56936.83 88888.00 2017-01-22 02:54:42.912 022 11469.95 57.90 56936.82 88888.00 2017-01-22 02:54:43.412 022 11470.06 58.03 56936.86 88888.00 2017-01-22 02:54:43.912 022 11470.08 58.17 56936.84 88888.00 2017-01-22 02:54:44.412 022 11470.18 58.28 56936.86 88888.00 2017-01-22 02:54:44.912 022 11470.26 58.43 56936.87 88888.00 2017-01-22 02:54:45.412 022 11470.40 58.75 56936.93 88888.00 2017-01-22 02:54:45.912 022 11470.50 58.77 56936.96 88888.00 2017-01-22 02:54:46.412 022 11470.62 58.55 56936.90 88888.00 2017-01-22 02:54:46.912 022 11470.74 58.60 56936.88 88888.00 2017-01-22 02:54:47.412 022 11470.79 58.80 56936.86 88888.00 2017-01-22 02:54:47.912 022 11470.91 58.77 56936.82 88888.00 2017-01-22 02:54:48.412 022 11471.05 58.83 56936.80 88888.00 2017-01-22 02:54:48.912 022 11471.16 58.79 56936.73 88888.00 2017-01-22 02:54:49.412 022 11471.25 58.87 56936.62 88888.00 2017-01-22 02:54:49.912 022 11471.41 58.99 56936.56 88888.00 2017-01-22 02:54:50.412 022 11471.54 59.16 56936.50 88888.00 2017-01-22 02:54:50.912 022 11471.69 59.31 56936.51 88888.00 2017-01-22 02:54:51.412 022 11471.86 59.38 56936.44 88888.00 2017-01-22 02:54:51.912 022 11471.97 59.41 56936.41 88888.00 2017-01-22 02:54:52.412 022 11472.16 59.45 56936.35 88888.00 2017-01-22 02:54:52.912 022 11472.29 59.73 56936.34 88888.00 2017-01-22 02:54:53.412 022 11472.45 59.67 56936.32 88888.00 2017-01-22 02:54:53.912 022 11472.58 60.05 56936.35 88888.00 2017-01-22 02:54:54.412 022 11472.76 60.06 56936.36 88888.00 2017-01-22 02:54:54.912 022 11472.84 60.01 56936.34 88888.00 2017-01-22 02:54:55.412 022 11472.92 60.06 56936.29 88888.00 2017-01-22 02:54:55.912 022 11473.04 60.01 56936.34 88888.00 2017-01-22 02:54:56.412 022 11473.15 60.00 56936.32 88888.00 2017-01-22 02:54:56.912 022 11473.18 60.05 56936.30 88888.00 2017-01-22 02:54:57.412 022 11473.25 60.07 56936.35 88888.00 2017-01-22 02:54:57.912 022 11473.31 60.21 56936.47 88888.00 2017-01-22 02:54:58.412 022 11473.36 60.29 56936.51 88888.00 2017-01-22 02:54:58.912 022 11473.41 60.23 56936.53 88888.00 2017-01-22 02:54:59.412 022 11473.47 60.27 56936.56 88888.00 2017-01-22 02:54:59.912 022 11473.49 60.45 56936.67 88888.00 2017-01-22 02:55:00.412 022 11473.52 60.42 56936.73 88888.00 2017-01-22 02:55:00.912 022 11473.54 60.64 56936.81 88888.00 2017-01-22 02:55:01.413 022 11473.52 60.56 56936.86 88888.00 2017-01-22 02:55:01.913 022 11473.49 60.49 56936.90 88888.00 2017-01-22 02:55:02.413 022 11473.46 60.52 56936.95 88888.00 2017-01-22 02:55:02.913 022 11473.47 60.64 56937.00 88888.00 2017-01-22 02:55:03.413 022 11473.42 60.72 56937.11 88888.00 2017-01-22 02:55:03.913 022 11473.48 60.61 56937.15 88888.00 2017-01-22 02:55:04.413 022 11473.45 60.62 56937.27 88888.00 2017-01-22 02:55:04.913 022 11473.41 60.70 56937.35 88888.00 2017-01-22 02:55:05.413 022 11473.43 60.76 56937.41 88888.00 2017-01-22 02:55:05.913 022 11473.45 60.83 56937.48 88888.00 2017-01-22 02:55:06.413 022 11473.45 60.81 56937.53 88888.00 2017-01-22 02:55:06.913 022 11473.46 60.84 56937.65 88888.00 2017-01-22 02:55:07.413 022 11473.49 60.89 56937.70 88888.00 2017-01-22 02:55:07.913 022 11473.50 60.86 56937.78 88888.00 2017-01-22 02:55:08.413 022 11473.48 60.96 56937.84 88888.00 2017-01-22 02:55:08.913 022 11473.47 61.08 56937.89 88888.00 2017-01-22 02:55:09.413 022 11473.46 61.13 56937.93 88888.00 2017-01-22 02:55:09.913 022 11473.42 61.00 56938.01 88888.00 2017-01-22 02:55:10.413 022 11473.40 61.02 56938.11 88888.00 2017-01-22 02:55:10.913 022 11473.41 61.03 56938.22 88888.00 2017-01-22 02:55:11.413 022 11473.38 61.10 56938.29 88888.00 2017-01-22 02:55:11.913 022 11473.38 61.11 56938.31 88888.00 2017-01-22 02:55:12.413 022 11473.39 61.36 56938.41 88888.00 2017-01-22 02:55:12.913 022 11473.36 61.48 56938.47 88888.00 2017-01-22 02:55:13.413 022 11473.39 61.25 56938.53 88888.00 2017-01-22 02:55:13.913 022 11473.40 61.14 56938.61 88888.00 2017-01-22 02:55:14.413 022 11473.38 61.23 56938.65 88888.00 2017-01-22 02:55:14.913 022 11473.41 61.10 56938.66 88888.00 2017-01-22 02:55:15.413 022 11473.42 61.09 56938.72 88888.00 2017-01-22 02:55:15.913 022 11473.40 61.11 56938.73 88888.00 2017-01-22 02:55:16.413 022 11473.38 61.13 56938.72 88888.00 2017-01-22 02:55:16.913 022 11473.42 61.17 56938.78 88888.00 2017-01-22 02:55:17.413 022 11473.41 61.15 56938.79 88888.00 2017-01-22 02:55:17.913 022 11473.42 61.16 56938.88 88888.00 2017-01-22 02:55:18.413 022 11473.48 61.23 56938.97 88888.00 2017-01-22 02:55:18.913 022 11473.52 61.43 56939.02 88888.00 2017-01-22 02:55:19.413 022 11473.47 61.20 56939.15 88888.00 2017-01-22 02:55:19.913 022 11473.50 61.16 56939.13 88888.00 2017-01-22 02:55:20.413 022 11473.55 61.21 56939.14 88888.00 2017-01-22 02:55:20.913 022 11473.55 61.20 56939.19 88888.00 2017-01-22 02:55:21.413 022 11473.52 61.15 56939.26 88888.00 2017-01-22 02:55:21.913 022 11473.55 61.10 56939.25 88888.00 2017-01-22 02:55:22.413 022 11473.53 61.00 56939.24 88888.00 2017-01-22 02:55:22.913 022 11473.52 61.02 56939.24 88888.00 2017-01-22 02:55:23.413 022 11473.57 60.94 56939.15 88888.00 2017-01-22 02:55:23.913 022 11473.56 60.88 56939.08 88888.00 2017-01-22 02:55:24.413 022 11473.59 60.83 56938.98 88888.00 2017-01-22 02:55:24.913 022 11473.66 60.79 56938.91 88888.00 2017-01-22 02:55:25.413 022 11473.69 60.74 56938.85 88888.00 2017-01-22 02:55:25.913 022 11473.73 60.68 56938.75 88888.00 2017-01-22 02:55:26.413 022 11473.75 60.59 56938.72 88888.00 2017-01-22 02:55:26.913 022 11473.81 60.63 56938.63 88888.00 2017-01-22 02:55:27.413 022 11473.82 60.70 56938.56 88888.00 2017-01-22 02:55:27.913 022 11473.86 60.67 56938.49 88888.00 2017-01-22 02:55:28.413 022 11473.87 60.63 56938.53 88888.00 2017-01-22 02:55:28.913 022 11473.93 60.77 56938.59 88888.00 2017-01-22 02:55:29.413 022 11473.97 60.63 56938.60 88888.00 2017-01-22 02:55:29.913 022 11474.05 60.59 56938.60 88888.00 2017-01-22 02:55:30.413 022 11474.15 60.48 56938.63 88888.00 2017-01-22 02:55:30.913 022 11474.16 60.53 56938.67 88888.00 2017-01-22 02:55:31.413 022 11474.18 60.62 56938.74 88888.00 2017-01-22 02:55:31.913 022 11474.29 60.64 56938.79 88888.00 2017-01-22 02:55:32.413 022 11474.33 60.67 56938.88 88888.00 2017-01-22 02:55:32.913 022 11474.40 60.76 56938.99 88888.00 2017-01-22 02:55:33.413 022 11474.47 60.79 56939.04 88888.00 2017-01-22 02:55:33.913 022 11474.52 60.82 56939.08 88888.00 2017-01-22 02:55:34.413 022 11474.58 61.04 56939.11 88888.00 2017-01-22 02:55:34.913 022 11474.63 61.07 56939.13 88888.00 2017-01-22 02:55:35.413 022 11474.66 60.96 56939.17 88888.00 2017-01-22 02:55:35.913 022 11474.72 61.03 56939.19 88888.00 2017-01-22 02:55:36.413 022 11474.80 60.97 56939.15 88888.00 2017-01-22 02:55:36.913 022 11474.79 60.89 56939.11 88888.00 2017-01-22 02:55:37.413 022 11474.82 60.83 56939.10 88888.00 2017-01-22 02:55:37.913 022 11474.95 60.86 56939.08 88888.00 2017-01-22 02:55:38.413 022 11474.99 60.87 56939.08 88888.00 2017-01-22 02:55:38.913 022 11474.99 60.87 56939.00 88888.00 2017-01-22 02:55:39.413 022 11475.05 60.93 56939.01 88888.00 2017-01-22 02:55:39.913 022 11475.16 60.84 56939.00 88888.00 2017-01-22 02:55:40.413 022 11475.23 60.82 56938.95 88888.00 2017-01-22 02:55:40.913 022 11475.32 60.96 56938.91 88888.00 2017-01-22 02:55:41.413 022 11475.41 60.89 56938.83 88888.00 2017-01-22 02:55:41.913 022 11475.48 60.77 56938.85 88888.00 2017-01-22 02:55:42.413 022 11475.54 60.80 56938.79 88888.00 2017-01-22 02:55:42.913 022 11475.61 60.77 56938.75 88888.00 2017-01-22 02:55:43.413 022 11475.67 60.82 56938.73 88888.00 2017-01-22 02:55:43.913 022 11475.77 60.80 56938.68 88888.00 2017-01-22 02:55:44.413 022 11475.89 60.80 56938.68 88888.00 2017-01-22 02:55:44.913 022 11475.93 60.80 56938.70 88888.00 2017-01-22 02:55:45.413 022 11476.02 60.80 56938.66 88888.00 2017-01-22 02:55:45.913 022 11476.13 60.84 56938.63 88888.00 2017-01-22 02:55:46.413 022 11476.24 60.83 56938.66 88888.00 2017-01-22 02:55:46.913 022 11476.36 60.80 56938.61 88888.00 2017-01-22 02:55:47.413 022 11476.51 60.81 56938.63 88888.00 2017-01-22 02:55:47.913 022 11476.67 60.82 56938.63 88888.00 2017-01-22 02:55:48.413 022 11476.79 61.00 56938.57 88888.00 2017-01-22 02:55:48.913 022 11476.90 60.97 56938.60 88888.00 2017-01-22 02:55:49.413 022 11477.07 61.03 56938.59 88888.00 2017-01-22 02:55:49.913 022 11477.22 60.94 56938.56 88888.00 2017-01-22 02:55:50.413 022 11477.36 60.91 56938.54 88888.00 2017-01-22 02:55:50.913 022 11477.53 61.11 56938.52 88888.00 2017-01-22 02:55:51.413 022 11477.66 61.03 56938.50 88888.00 2017-01-22 02:55:51.913 022 11477.76 60.95 56938.53 88888.00 2017-01-22 02:55:52.413 022 11477.93 61.01 56938.53 88888.00 2017-01-22 02:55:52.913 022 11478.07 60.96 56938.56 88888.00 2017-01-22 02:55:53.413 022 11478.11 60.94 56938.57 88888.00 2017-01-22 02:55:53.913 022 11478.24 60.98 56938.57 88888.00 2017-01-22 02:55:54.413 022 11478.36 60.98 56938.62 88888.00 2017-01-22 02:55:54.913 022 11478.47 60.95 56938.62 88888.00 2017-01-22 02:55:55.413 022 11478.56 60.90 56938.63 88888.00 2017-01-22 02:55:55.913 022 11478.68 60.94 56938.67 88888.00 2017-01-22 02:55:56.413 022 11478.77 61.03 56938.67 88888.00 2017-01-22 02:55:56.913 022 11478.90 61.02 56938.78 88888.00 2017-01-22 02:55:57.413 022 11478.98 61.14 56938.82 88888.00 2017-01-22 02:55:57.913 022 11479.02 61.11 56938.81 88888.00 2017-01-22 02:55:58.413 022 11479.11 61.11 56938.83 88888.00 2017-01-22 02:55:58.913 022 11479.21 61.10 56938.83 88888.00 2017-01-22 02:55:59.413 022 11479.24 61.08 56938.87 88888.00 2017-01-22 02:55:59.913 022 11479.24 61.04 56938.88 88888.00 2017-01-22 02:56:00.413 022 11479.31 61.06 56938.85 88888.00 2017-01-22 02:56:00.913 022 11479.43 61.10 56938.83 88888.00 2017-01-22 02:56:01.413 022 11479.49 61.04 56938.78 88888.00 2017-01-22 02:56:01.913 022 11479.58 61.02 56938.72 88888.00 2017-01-22 02:56:02.413 022 11479.60 60.97 56938.68 88888.00 2017-01-22 02:56:02.913 022 11479.67 60.88 56938.66 88888.00 2017-01-22 02:56:03.413 022 11479.79 60.84 56938.61 88888.00 2017-01-22 02:56:03.913 022 11479.85 60.83 56938.60 88888.00 2017-01-22 02:56:04.413 022 11479.87 60.80 56938.60 88888.00 2017-01-22 02:56:04.913 022 11479.94 60.83 56938.56 88888.00 2017-01-22 02:56:05.413 022 11480.01 60.86 56938.53 88888.00 2017-01-22 02:56:05.913 022 11480.09 60.87 56938.49 88888.00 2017-01-22 02:56:06.413 022 11480.14 60.86 56938.50 88888.00 2017-01-22 02:56:06.913 022 11480.20 60.82 56938.38 88888.00 2017-01-22 02:56:07.413 022 11480.19 60.77 56938.31 88888.00 2017-01-22 02:56:07.913 022 11480.19 60.72 56938.25 88888.00 2017-01-22 02:56:08.413 022 11480.21 60.70 56938.15 88888.00 2017-01-22 02:56:08.913 022 11480.17 60.59 56938.09 88888.00 2017-01-22 02:56:09.413 022 11480.17 60.55 56937.98 88888.00 2017-01-22 02:56:09.913 022 11480.17 60.50 56937.85 88888.00 2017-01-22 02:56:10.413 022 11480.17 60.45 56937.77 88888.00 2017-01-22 02:56:10.913 022 11480.15 60.45 56937.70 88888.00 2017-01-22 02:56:11.413 022 11480.12 60.47 56937.63 88888.00 2017-01-22 02:56:11.913 022 11480.10 60.39 56937.52 88888.00 2017-01-22 02:56:12.413 022 11480.07 60.29 56937.45 88888.00 2017-01-22 02:56:12.913 022 11480.01 60.29 56937.37 88888.00 2017-01-22 02:56:13.413 022 11479.94 60.32 56937.30 88888.00 2017-01-22 02:56:13.913 022 11479.89 60.15 56937.20 88888.00 2017-01-22 02:56:14.413 022 11479.82 60.09 56937.13 88888.00 2017-01-22 02:56:14.913 022 11479.79 60.01 56937.16 88888.00 2017-01-22 02:56:15.413 022 11479.68 59.92 56937.15 88888.00 2017-01-22 02:56:15.913 022 11479.60 59.95 56937.19 88888.00 2017-01-22 02:56:16.413 022 11479.58 59.93 56937.13 88888.00 2017-01-22 02:56:16.913 022 11479.58 59.87 56937.12 88888.00 2017-01-22 02:56:17.413 022 11479.54 59.89 56937.14 88888.00 2017-01-22 02:56:17.913 022 11479.50 59.91 56937.15 88888.00 2017-01-22 02:56:18.413 022 11479.51 59.85 56937.18 88888.00 2017-01-22 02:56:18.913 022 11479.54 59.75 56937.18 88888.00 2017-01-22 02:56:19.413 022 11479.58 59.72 56937.16 88888.00 2017-01-22 02:56:19.913 022 11479.58 59.73 56937.21 88888.00 2017-01-22 02:56:20.413 022 11479.61 59.72 56937.24 88888.00 2017-01-22 02:56:20.913 022 11479.68 59.78 56937.27 88888.00 2017-01-22 02:56:21.413 022 11479.78 59.96 56937.33 88888.00 2017-01-22 02:56:21.913 022 11479.85 59.96 56937.33 88888.00 2017-01-22 02:56:22.413 022 11479.91 60.09 56937.32 88888.00 2017-01-22 02:56:22.913 022 11479.96 60.05 56937.30 88888.00 2017-01-22 02:56:23.413 022 11480.02 59.93 56937.24 88888.00 2017-01-22 02:56:23.913 022 11480.07 59.94 56937.31 88888.00 2017-01-22 02:56:24.413 022 11480.15 60.07 56937.31 88888.00 2017-01-22 02:56:24.913 022 11480.27 59.88 56937.33 88888.00 2017-01-22 02:56:25.413 022 11480.33 59.78 56937.34 88888.00 2017-01-22 02:56:25.913 022 11480.38 59.75 56937.37 88888.00 2017-01-22 02:56:26.413 022 11480.46 59.75 56937.43 88888.00 2017-01-22 02:56:26.913 022 11480.43 59.79 56937.52 88888.00 2017-01-22 02:56:27.413 022 11480.48 59.74 56937.56 88888.00 2017-01-22 02:56:27.913 022 11480.56 59.75 56937.58 88888.00 2017-01-22 02:56:28.413 022 11480.60 59.74 56937.60 88888.00 2017-01-22 02:56:28.913 022 11480.65 59.78 56937.63 88888.00 2017-01-22 02:56:29.413 022 11480.75 59.81 56937.71 88888.00 2017-01-22 02:56:29.913 022 11480.79 59.79 56937.82 88888.00 2017-01-22 02:56:30.413 022 11480.82 59.87 56937.90 88888.00 2017-01-22 02:56:30.913 022 11480.84 60.02 56937.95 88888.00 2017-01-22 02:56:31.413 022 11480.85 60.02 56937.93 88888.00 2017-01-22 02:56:31.913 022 11480.89 60.07 56938.04 88888.00 2017-01-22 02:56:32.413 022 11480.86 59.99 56938.20 88888.00 2017-01-22 02:56:32.913 022 11480.89 60.00 56938.23 88888.00 2017-01-22 02:56:33.413 022 11480.92 60.07 56938.31 88888.00 2017-01-22 02:56:33.913 022 11480.98 60.07 56938.36 88888.00 2017-01-22 02:56:34.413 022 11481.03 60.09 56938.40 88888.00 2017-01-22 02:56:34.913 022 11481.02 60.11 56938.49 88888.00 2017-01-22 02:56:35.413 022 11481.06 60.13 56938.63 88888.00 2017-01-22 02:56:35.913 022 11481.21 60.20 56938.70 88888.00 2017-01-22 02:56:36.413 022 11481.27 60.32 56938.79 88888.00 2017-01-22 02:56:36.913 022 11481.33 60.42 56938.91 88888.00 2017-01-22 02:56:37.413 022 11481.45 60.42 56939.08 88888.00 2017-01-22 02:56:37.913 022 11481.53 60.42 56939.21 88888.00 2017-01-22 02:56:38.413 022 11481.61 60.50 56939.34 88888.00 2017-01-22 02:56:38.913 022 11481.72 60.67 56939.42 88888.00 2017-01-22 02:56:39.413 022 11481.82 60.75 56939.51 88888.00 2017-01-22 02:56:39.913 022 11481.97 60.72 56939.62 88888.00 2017-01-22 02:56:40.413 022 11482.10 60.79 56939.63 88888.00 2017-01-22 02:56:40.913 022 11482.24 60.83 56939.70 88888.00 2017-01-22 02:56:41.413 022 11482.36 60.95 56939.74 88888.00 2017-01-22 02:56:41.913 022 11482.51 60.98 56939.72 88888.00 2017-01-22 02:56:42.413 022 11482.63 61.10 56939.66 88888.00 2017-01-22 02:56:42.913 022 11482.79 61.07 56939.71 88888.00 2017-01-22 02:56:43.413 022 11482.94 61.07 56939.78 88888.00 2017-01-22 02:56:43.913 022 11483.08 61.17 56939.76 88888.00 2017-01-22 02:56:44.413 022 11483.27 61.18 56939.69 88888.00 2017-01-22 02:56:44.913 022 11483.43 61.22 56939.68 88888.00 2017-01-22 02:56:45.413 022 11483.57 61.43 56939.69 88888.00 2017-01-22 02:56:45.913 022 11483.74 61.57 56939.68 88888.00 2017-01-22 02:56:46.413 022 11483.90 61.50 56939.71 88888.00 2017-01-22 02:56:46.913 022 11484.04 61.50 56939.69 88888.00 2017-01-22 02:56:47.413 022 11484.23 61.54 56939.66 88888.00 2017-01-22 02:56:47.913 022 11484.36 61.57 56939.64 88888.00 2017-01-22 02:56:48.413 022 11484.51 61.66 56939.58 88888.00 2017-01-22 02:56:48.913 022 11484.70 61.86 56939.62 88888.00 2017-01-22 02:56:49.413 022 11484.82 61.99 56939.59 88888.00 2017-01-22 02:56:49.913 022 11484.95 62.02 56939.60 88888.00 2017-01-22 02:56:50.413 022 11485.15 62.02 56939.62 88888.00 2017-01-22 02:56:50.913 022 11485.26 62.06 56939.56 88888.00 2017-01-22 02:56:51.413 022 11485.36 62.23 56939.50 88888.00 2017-01-22 02:56:51.913 022 11485.52 62.27 56939.47 88888.00 2017-01-22 02:56:52.413 022 11485.68 62.31 56939.44 88888.00 2017-01-22 02:56:52.913 022 11485.79 62.40 56939.40 88888.00 2017-01-22 02:56:53.413 022 11485.92 62.33 56939.37 88888.00 2017-01-22 02:56:53.913 022 11486.07 62.34 56939.37 88888.00 2017-01-22 02:56:54.413 022 11486.17 62.37 56939.27 88888.00 2017-01-22 02:56:54.913 022 11486.28 62.63 56939.17 88888.00 2017-01-22 02:56:55.413 022 11486.42 62.54 56939.08 88888.00 2017-01-22 02:56:55.913 022 11486.52 62.64 56938.99 88888.00 2017-01-22 02:56:56.413 022 11486.60 62.77 56938.89 88888.00 2017-01-22 02:56:56.913 022 11486.73 62.60 56938.87 88888.00 2017-01-22 02:56:57.413 022 11486.84 62.77 56938.82 88888.00 2017-01-22 02:56:57.913 022 11487.00 62.83 56938.81 88888.00 2017-01-22 02:56:58.413 022 11487.18 62.78 56938.82 88888.00 2017-01-22 02:56:58.913 022 11487.30 62.85 56938.72 88888.00 2017-01-22 02:56:59.413 022 11487.42 62.80 56938.73 88888.00 2017-01-22 02:56:59.913 022 11487.58 62.83 56938.75 88888.00 2017-01-22 02:57:00.413 022 11487.76 62.87 56938.73 88888.00 2017-01-22 02:57:00.913 022 11487.81 63.02 56938.72 88888.00 2017-01-22 02:57:01.413 022 11487.88 63.05 56938.68 88888.00 2017-01-22 02:57:01.913 022 11487.98 63.19 56938.65 88888.00 2017-01-22 02:57:02.413 022 11488.05 63.24 56938.63 88888.00 2017-01-22 02:57:02.913 022 11488.14 63.31 56938.62 88888.00 2017-01-22 02:57:03.413 022 11488.23 63.27 56938.54 88888.00 2017-01-22 02:57:03.913 022 11488.26 63.29 56938.40 88888.00 2017-01-22 02:57:04.413 022 11488.27 63.41 56938.38 88888.00 2017-01-22 02:57:04.913 022 11488.35 63.40 56938.31 88888.00 2017-01-22 02:57:05.413 022 11488.37 63.25 56938.24 88888.00 2017-01-22 02:57:05.913 022 11488.37 63.24 56938.23 88888.00 2017-01-22 02:57:06.413 022 11488.41 63.24 56938.21 88888.00 2017-01-22 02:57:06.913 022 11488.47 63.26 56938.17 88888.00 2017-01-22 02:57:07.413 022 11488.49 63.34 56938.15 88888.00 2017-01-22 02:57:07.913 022 11488.53 63.29 56938.16 88888.00 2017-01-22 02:57:08.413 022 11488.55 63.29 56938.14 88888.00 2017-01-22 02:57:08.913 022 11488.60 63.36 56938.05 88888.00 2017-01-22 02:57:09.413 022 11488.62 63.45 56937.99 88888.00 2017-01-22 02:57:09.913 022 11488.68 63.47 56937.95 88888.00 2017-01-22 02:57:10.413 022 11488.70 63.40 56937.85 88888.00 2017-01-22 02:57:10.913 022 11488.69 63.38 56937.78 88888.00 2017-01-22 02:57:11.413 022 11488.75 63.45 56937.75 88888.00 2017-01-22 02:57:11.913 022 11488.78 63.51 56937.72 88888.00 2017-01-22 02:57:12.413 022 11488.75 63.54 56937.69 88888.00 2017-01-22 02:57:12.913 022 11488.76 63.41 56937.61 88888.00 2017-01-22 02:57:13.413 022 11488.76 63.31 56937.56 88888.00 2017-01-22 02:57:13.913 022 11488.75 63.49 56937.52 88888.00 2017-01-22 02:57:14.413 022 11488.77 63.52 56937.46 88888.00 2017-01-22 02:57:14.913 022 11488.74 63.73 56937.40 88888.00 2017-01-22 02:57:15.404 022 11488.74 63.77 56937.35 88888.00 2017-01-22 02:57:15.904 022 11488.77 63.77 56937.28 88888.00 2017-01-22 02:57:16.404 022 11488.77 63.79 56937.26 88888.00 2017-01-22 02:57:16.904 022 11488.75 63.73 56937.20 88888.00 2017-01-22 02:57:17.404 022 11488.73 63.72 56937.24 88888.00 2017-01-22 02:57:17.904 022 11488.74 63.70 56937.20 88888.00 2017-01-22 02:57:18.404 022 11488.70 63.69 56937.18 88888.00 2017-01-22 02:57:18.904 022 11488.66 63.68 56937.22 88888.00 2017-01-22 02:57:19.404 022 11488.62 63.69 56937.26 88888.00 2017-01-22 02:57:19.904 022 11488.61 63.65 56937.35 88888.00 2017-01-22 02:57:20.404 022 11488.56 63.55 56937.34 88888.00 2017-01-22 02:57:20.904 022 11488.53 63.47 56937.34 88888.00 2017-01-22 02:57:21.404 022 11488.53 63.54 56937.37 88888.00 2017-01-22 02:57:21.904 022 11488.51 63.35 56937.41 88888.00 2017-01-22 02:57:22.404 022 11488.48 63.31 56937.47 88888.00 2017-01-22 02:57:22.904 022 11488.47 63.39 56937.45 88888.00 2017-01-22 02:57:23.404 022 11488.41 63.51 56937.43 88888.00 2017-01-22 02:57:23.904 022 11488.40 63.53 56937.44 88888.00 2017-01-22 02:57:24.404 022 11488.39 63.49 56937.41 88888.00 2017-01-22 02:57:24.904 022 11488.35 63.47 56937.39 88888.00 2017-01-22 02:57:25.404 022 11488.28 63.49 56937.41 88888.00 2017-01-22 02:57:25.904 022 11488.25 63.46 56937.46 88888.00 2017-01-22 02:57:26.404 022 11488.22 63.45 56937.50 88888.00 2017-01-22 02:57:26.904 022 11488.16 63.41 56937.57 88888.00 2017-01-22 02:57:27.404 022 11488.13 63.31 56937.54 88888.00 2017-01-22 02:57:27.904 022 11488.09 63.21 56937.61 88888.00 2017-01-22 02:57:28.404 022 11488.00 63.21 56937.75 88888.00 2017-01-22 02:57:28.904 022 11487.93 63.26 56937.85 88888.00 2017-01-22 02:57:29.404 022 11487.83 63.29 56937.86 88888.00 2017-01-22 02:57:29.904 022 11487.77 63.21 56937.86 88888.00 2017-01-22 02:57:30.404 022 11487.63 63.22 56937.88 88888.00 2017-01-22 02:57:30.904 022 11487.52 63.14 56937.95 88888.00 2017-01-22 02:57:31.404 022 11487.48 63.12 56937.97 88888.00 2017-01-22 02:57:31.904 022 11487.39 63.17 56938.02 88888.00 2017-01-22 02:57:32.404 022 11487.28 63.18 56938.08 88888.00 2017-01-22 02:57:32.904 022 11487.16 63.08 56938.20 88888.00 2017-01-22 02:57:33.404 022 11487.07 63.12 56938.25 88888.00 2017-01-22 02:57:33.904 022 11486.98 63.09 56938.36 88888.00 2017-01-22 02:57:34.404 022 11486.89 63.07 56938.46 88888.00 2017-01-22 02:57:34.904 022 11486.80 63.02 56938.52 88888.00 2017-01-22 02:57:35.404 022 11486.69 63.05 56938.52 88888.00 2017-01-22 02:57:35.904 022 11486.55 63.00 56938.56 88888.00 2017-01-22 02:57:36.404 022 11486.41 62.88 56938.65 88888.00 2017-01-22 02:57:36.904 022 11486.32 62.87 56938.74 88888.00 2017-01-22 02:57:37.404 022 11486.23 62.87 56938.79 88888.00 2017-01-22 02:57:37.904 022 11486.13 62.93 56938.83 88888.00 2017-01-22 02:57:38.404 022 11486.02 62.93 56938.95 88888.00 2017-01-22 02:57:38.904 022 11485.90 62.92 56939.10 88888.00 2017-01-22 02:57:39.404 022 11485.83 62.88 56939.13 88888.00 2017-01-22 02:57:39.904 022 11485.76 62.98 56939.19 88888.00 2017-01-22 02:57:40.404 022 11485.68 63.01 56939.29 88888.00 2017-01-22 02:57:40.904 022 11485.55 62.98 56939.37 88888.00 2017-01-22 02:57:41.404 022 11485.42 62.84 56939.49 88888.00 2017-01-22 02:57:41.904 022 11485.35 62.84 56939.59 88888.00 2017-01-22 02:57:42.404 022 11485.27 62.88 56939.70 88888.00 2017-01-22 02:57:42.904 022 11485.16 62.60 56939.77 88888.00 2017-01-22 02:57:43.404 022 11485.06 62.58 56939.83 88888.00 2017-01-22 02:57:43.904 022 11484.94 62.65 56939.95 88888.00 2017-01-22 02:57:44.404 022 11484.86 62.75 56939.97 88888.00 2017-01-22 02:57:44.904 022 11484.74 62.57 56940.04 88888.00 2017-01-22 02:57:45.404 022 11484.67 62.58 56940.17 88888.00 2017-01-22 02:57:45.904 022 11484.59 62.54 56940.21 88888.00 2017-01-22 02:57:46.404 022 11484.50 62.50 56940.27 88888.00 2017-01-22 02:57:46.904 022 11484.44 62.44 56940.27 88888.00 2017-01-22 02:57:47.404 022 11484.41 62.44 56940.30 88888.00 2017-01-22 02:57:47.904 022 11484.38 62.49 56940.42 88888.00 2017-01-22 02:57:48.404 022 11484.30 62.63 56940.48 88888.00 2017-01-22 02:57:48.904 022 11484.25 62.53 56940.55 88888.00 2017-01-22 02:57:49.404 022 11484.12 62.51 56940.64 88888.00 2017-01-22 02:57:49.904 022 11484.03 62.51 56940.78 88888.00 2017-01-22 02:57:50.404 022 11484.02 62.46 56940.91 88888.00 2017-01-22 02:57:50.904 022 11483.91 62.46 56941.03 88888.00 2017-01-22 02:57:51.404 022 11483.88 62.54 56941.07 88888.00 2017-01-22 02:57:51.904 022 11483.78 62.63 56941.17 88888.00 2017-01-22 02:57:52.404 022 11483.61 62.52 56941.31 88888.00 2017-01-22 02:57:52.904 022 11483.48 62.59 56941.39 88888.00 2017-01-22 02:57:53.404 022 11483.35 62.70 56941.50 88888.00 2017-01-22 02:57:53.904 022 11483.29 62.60 56941.49 88888.00 2017-01-22 02:57:54.404 022 11483.21 62.58 56941.52 88888.00 2017-01-22 02:57:54.904 022 11483.11 62.72 56941.61 88888.00 2017-01-22 02:57:55.404 022 11482.98 62.88 56941.70 88888.00 2017-01-22 02:57:55.904 022 11482.85 62.77 56941.75 88888.00 2017-01-22 02:57:56.404 022 11482.77 62.66 56941.84 88888.00 2017-01-22 02:57:56.904 022 11482.64 62.65 56942.00 88888.00 2017-01-22 02:57:57.404 022 11482.55 62.78 56942.12 88888.00 2017-01-22 02:57:57.904 022 11482.38 62.73 56942.25 88888.00 2017-01-22 02:57:58.404 022 11482.28 62.73 56942.32 88888.00 2017-01-22 02:57:58.904 022 11482.13 62.72 56942.38 88888.00 2017-01-22 02:57:59.404 022 11481.97 62.77 56942.48 88888.00 2017-01-22 02:57:59.904 022 11481.89 62.79 56942.63 88888.00 2017-01-22 02:58:00.404 022 11481.75 62.77 56942.77 88888.00 2017-01-22 02:58:00.904 022 11481.58 62.91 56942.86 88888.00 2017-01-22 02:58:01.404 022 11481.52 62.75 56942.99 88888.00 2017-01-22 02:58:01.904 022 11481.40 62.65 56943.09 88888.00 2017-01-22 02:58:02.404 022 11481.20 62.63 56943.16 88888.00 2017-01-22 02:58:02.904 022 11481.09 62.85 56943.29 88888.00 2017-01-22 02:58:03.404 022 11480.97 63.04 56943.43 88888.00 2017-01-22 02:58:03.904 022 11480.81 62.97 56943.49 88888.00 2017-01-22 02:58:04.404 022 11480.67 62.86 56943.62 88888.00 2017-01-22 02:58:04.904 022 11480.57 62.73 56943.77 88888.00 2017-01-22 02:58:05.404 022 11480.47 62.68 56943.85 88888.00 2017-01-22 02:58:05.904 022 11480.35 62.80 56943.93 88888.00 2017-01-22 02:58:06.404 022 11480.26 63.12 56944.09 88888.00 2017-01-22 02:58:06.904 022 11480.15 63.04 56944.24 88888.00 2017-01-22 02:58:07.404 022 11480.06 62.87 56944.28 88888.00 2017-01-22 02:58:07.904 022 11480.00 62.83 56944.35 88888.00 2017-01-22 02:58:08.404 022 11479.95 62.81 56944.46 88888.00 2017-01-22 02:58:08.904 022 11479.81 62.80 56944.62 88888.00 2017-01-22 02:58:09.404 022 11479.72 62.91 56944.76 88888.00 2017-01-22 02:58:09.904 022 11479.67 62.86 56944.85 88888.00 2017-01-22 02:58:10.404 022 11479.63 62.79 56944.91 88888.00 2017-01-22 02:58:10.904 022 11479.58 62.91 56944.99 88888.00 2017-01-22 02:58:11.404 022 11479.53 62.98 56945.04 88888.00 2017-01-22 02:58:11.904 022 11479.46 62.94 56945.12 88888.00 2017-01-22 02:58:12.404 022 11479.40 62.97 56945.16 88888.00 2017-01-22 02:58:12.904 022 11479.37 63.05 56945.24 88888.00 2017-01-22 02:58:13.404 022 11479.31 62.94 56945.34 88888.00 2017-01-22 02:58:13.904 022 11479.24 62.98 56945.37 88888.00 2017-01-22 02:58:14.404 022 11479.18 62.97 56945.36 88888.00 2017-01-22 02:58:14.904 022 11479.14 63.02 56945.43 88888.00 2017-01-22 02:58:15.404 022 11479.05 63.04 56945.47 88888.00 2017-01-22 02:58:15.904 022 11479.01 63.08 56945.60 88888.00 2017-01-22 02:58:16.404 022 11478.94 63.11 56945.66 88888.00 2017-01-22 02:58:16.904 022 11478.85 63.26 56945.71 88888.00 2017-01-22 02:58:17.404 022 11478.81 63.66 56945.78 88888.00 2017-01-22 02:58:17.904 022 11478.74 63.43 56945.84 88888.00 2017-01-22 02:58:18.404 022 11478.66 63.27 56945.88 88888.00 2017-01-22 02:58:18.904 022 11478.60 63.29 56945.95 88888.00 2017-01-22 02:58:19.404 022 11478.55 63.36 56946.03 88888.00 2017-01-22 02:58:19.904 022 11478.45 63.32 56946.08 88888.00 2017-01-22 02:58:20.404 022 11478.38 63.32 56946.14 88888.00 2017-01-22 02:58:20.904 022 11478.35 63.33 56946.17 88888.00 2017-01-22 02:58:21.404 022 11478.26 63.28 56946.18 88888.00 2017-01-22 02:58:21.904 022 11478.19 63.35 56946.23 88888.00 2017-01-22 02:58:22.404 022 11478.15 63.48 56946.23 88888.00 2017-01-22 02:58:22.904 022 11478.10 63.48 56946.24 88888.00 2017-01-22 02:58:23.404 022 11477.99 63.59 56946.26 88888.00 2017-01-22 02:58:23.904 022 11477.94 63.70 56946.31 88888.00 2017-01-22 02:58:24.404 022 11477.92 63.69 56946.37 88888.00 2017-01-22 02:58:24.904 022 11477.83 63.68 56946.36 88888.00 2017-01-22 02:58:25.404 022 11477.80 63.75 56946.38 88888.00 2017-01-22 02:58:25.904 022 11477.76 63.73 56946.38 88888.00 2017-01-22 02:58:26.404 022 11477.70 63.75 56946.37 88888.00 2017-01-22 02:58:26.904 022 11477.64 63.82 56946.37 88888.00 2017-01-22 02:58:27.404 022 11477.57 63.88 56946.39 88888.00 2017-01-22 02:58:27.904 022 11477.50 63.92 56946.37 88888.00 2017-01-22 02:58:28.404 022 11477.51 63.92 56946.36 88888.00 2017-01-22 02:58:28.904 022 11477.50 63.99 56946.30 88888.00 2017-01-22 02:58:29.404 022 11477.49 64.14 56946.29 88888.00 2017-01-22 02:58:29.904 022 11477.50 64.23 56946.27 88888.00 2017-01-22 02:58:30.404 022 11477.44 64.26 56946.27 88888.00 2017-01-22 02:58:30.904 022 11477.46 64.34 56946.19 88888.00 2017-01-22 02:58:31.404 022 11477.46 64.42 56946.17 88888.00 2017-01-22 02:58:31.904 022 11477.46 64.54 56946.16 88888.00 2017-01-22 02:58:32.404 022 11477.48 64.65 56946.08 88888.00 2017-01-22 02:58:32.904 022 11477.44 64.74 56946.03 88888.00 2017-01-22 02:58:33.404 022 11477.43 64.82 56946.00 88888.00 2017-01-22 02:58:33.904 022 11477.43 65.18 56945.95 88888.00 2017-01-22 02:58:34.404 022 11477.42 65.22 56945.91 88888.00 2017-01-22 02:58:34.904 022 11477.41 65.21 56945.85 88888.00 2017-01-22 02:58:35.404 022 11477.41 65.18 56945.79 88888.00 2017-01-22 02:58:35.904 022 11477.34 65.21 56945.74 88888.00 2017-01-22 02:58:36.404 022 11477.29 65.24 56945.67 88888.00 2017-01-22 02:58:36.904 022 11477.25 65.37 56945.65 88888.00 2017-01-22 02:58:37.404 022 11477.24 65.57 56945.63 88888.00 2017-01-22 02:58:37.904 022 11477.22 65.62 56945.58 88888.00 2017-01-22 02:58:38.404 022 11477.20 65.72 56945.52 88888.00 2017-01-22 02:58:38.904 022 11477.17 65.70 56945.44 88888.00 2017-01-22 02:58:39.404 022 11477.10 65.81 56945.39 88888.00 2017-01-22 02:58:39.904 022 11477.01 66.01 56945.40 88888.00 2017-01-22 02:58:40.404 022 11476.99 65.98 56945.35 88888.00 2017-01-22 02:58:40.904 022 11476.93 66.03 56945.27 88888.00 2017-01-22 02:58:41.404 022 11476.85 66.15 56945.16 88888.00 2017-01-22 02:58:41.904 022 11476.80 66.35 56945.11 88888.00 2017-01-22 02:58:42.404 022 11476.76 66.30 56945.11 88888.00 2017-01-22 02:58:42.904 022 11476.72 66.24 56945.01 88888.00 2017-01-22 02:58:43.404 022 11476.69 66.44 56944.95 88888.00 2017-01-22 02:58:43.904 022 11476.62 66.52 56944.89 88888.00 2017-01-22 02:58:44.404 022 11476.57 66.45 56944.84 88888.00 2017-01-22 02:58:44.904 022 11476.55 66.51 56944.75 88888.00 2017-01-22 02:58:45.404 022 11476.52 66.54 56944.66 88888.00 2017-01-22 02:58:45.904 022 11476.43 66.64 56944.57 88888.00 2017-01-22 02:58:46.404 022 11476.41 66.91 56944.47 88888.00 2017-01-22 02:58:46.904 022 11476.39 66.81 56944.39 88888.00 2017-01-22 02:58:47.404 022 11476.37 66.80 56944.26 88888.00 2017-01-22 02:58:47.904 022 11476.37 67.07 56944.18 88888.00 2017-01-22 02:58:48.404 022 11476.32 67.12 56944.13 88888.00 2017-01-22 02:58:48.904 022 11476.31 67.14 56944.05 88888.00 2017-01-22 02:58:49.404 022 11476.31 67.22 56943.92 88888.00 2017-01-22 02:58:49.904 022 11476.30 67.28 56943.85 88888.00 2017-01-22 02:58:50.404 022 11476.26 67.34 56943.75 88888.00 2017-01-22 02:58:50.904 022 11476.25 67.37 56943.64 88888.00 2017-01-22 02:58:51.404 022 11476.24 67.43 56943.55 88888.00 2017-01-22 02:58:51.904 022 11476.21 67.61 56943.48 88888.00 2017-01-22 02:58:52.404 022 11476.16 67.69 56943.41 88888.00 2017-01-22 02:58:52.904 022 11476.16 67.78 56943.37 88888.00 2017-01-22 02:58:53.404 022 11476.12 67.92 56943.30 88888.00 2017-01-22 02:58:53.904 022 11476.12 68.05 56943.23 88888.00 2017-01-22 02:58:54.404 022 11476.11 68.16 56943.17 88888.00 2017-01-22 02:58:54.904 022 11476.10 68.23 56943.05 88888.00 2017-01-22 02:58:55.404 022 11476.09 68.28 56942.92 88888.00 2017-01-22 02:58:55.904 022 11476.03 68.35 56942.84 88888.00 2017-01-22 02:58:56.404 022 11475.96 68.48 56942.78 88888.00 2017-01-22 02:58:56.904 022 11475.95 68.59 56942.68 88888.00 2017-01-22 02:58:57.404 022 11475.97 68.76 56942.57 88888.00 2017-01-22 02:58:57.904 022 11475.95 69.11 56942.52 88888.00 2017-01-22 02:58:58.404 022 11475.90 69.09 56942.41 88888.00 2017-01-22 02:58:58.904 022 11475.88 68.99 56942.33 88888.00 2017-01-22 02:58:59.404 022 11475.89 69.05 56942.23 88888.00 2017-01-22 02:58:59.904 022 11475.89 69.10 56942.12 88888.00 2017-01-22 02:59:00.404 022 11475.83 69.28 56942.03 88888.00 2017-01-22 02:59:00.904 022 11475.82 69.26 56941.96 88888.00 2017-01-22 02:59:01.404 022 11475.85 69.33 56941.83 88888.00 2017-01-22 02:59:01.904 022 11475.78 69.38 56941.73 88888.00 2017-01-22 02:59:02.404 022 11475.75 69.38 56941.61 88888.00 2017-01-22 02:59:02.904 022 11475.74 69.43 56941.45 88888.00 2017-01-22 02:59:03.404 022 11475.70 69.57 56941.25 88888.00 2017-01-22 02:59:03.904 022 11475.71 69.60 56941.12 88888.00 2017-01-22 02:59:04.404 022 11475.72 69.51 56940.97 88888.00 2017-01-22 02:59:04.904 022 11475.67 69.57 56940.77 88888.00 2017-01-22 02:59:05.404 022 11475.65 69.62 56940.60 88888.00 2017-01-22 02:59:05.904 022 11475.70 69.65 56940.37 88888.00 2017-01-22 02:59:06.404 022 11475.63 69.68 56940.14 88888.00 2017-01-22 02:59:06.904 022 11475.60 69.82 56939.96 88888.00 2017-01-22 02:59:07.404 022 11475.62 70.07 56939.78 88888.00 2017-01-22 02:59:07.904 022 11475.60 70.11 56939.62 88888.00 2017-01-22 02:59:08.404 022 11475.56 69.99 56939.39 88888.00 2017-01-22 02:59:08.904 022 11475.50 70.05 56939.17 88888.00 2017-01-22 02:59:09.404 022 11475.54 70.02 56938.97 88888.00 2017-01-22 02:59:09.904 022 11475.50 69.95 56938.80 88888.00 2017-01-22 02:59:10.404 022 11475.42 69.98 56938.59 88888.00 2017-01-22 02:59:10.904 022 11475.35 70.07 56938.34 88888.00 2017-01-22 02:59:11.404 022 11475.26 70.09 56938.15 88888.00 2017-01-22 02:59:11.904 022 11475.19 70.08 56937.92 88888.00 2017-01-22 02:59:12.404 022 11475.12 70.32 56937.69 88888.00 2017-01-22 02:59:12.904 022 11475.07 70.21 56937.50 88888.00 2017-01-22 02:59:13.404 022 11475.00 70.15 56937.32 88888.00 2017-01-22 02:59:13.904 022 11474.92 70.23 56937.08 88888.00 2017-01-22 02:59:14.404 022 11474.85 70.12 56936.82 88888.00 2017-01-22 02:59:14.904 022 11474.80 70.07 56936.60 88888.00 2017-01-22 02:59:15.404 022 11474.75 70.11 56936.28 88888.00 2017-01-22 02:59:15.904 022 11474.73 70.15 56936.10 88888.00 2017-01-22 02:59:16.404 022 11474.70 70.20 56935.90 88888.00 2017-01-22 02:59:16.904 022 11474.64 70.18 56935.70 88888.00 2017-01-22 02:59:17.404 022 11474.56 70.34 56935.42 88888.00 2017-01-22 02:59:17.904 022 11474.50 70.34 56935.17 88888.00 2017-01-22 02:59:18.404 022 11474.46 70.27 56934.97 88888.00 2017-01-22 02:59:18.904 022 11474.44 70.26 56934.70 88888.00 2017-01-22 02:59:19.404 022 11474.39 70.25 56934.44 88888.00 2017-01-22 02:59:19.904 022 11474.30 70.20 56934.22 88888.00 2017-01-22 02:59:20.404 022 11474.23 70.15 56933.99 88888.00 2017-01-22 02:59:20.904 022 11474.18 70.15 56933.75 88888.00 2017-01-22 02:59:21.404 022 11474.09 70.32 56933.48 88888.00 2017-01-22 02:59:21.904 022 11474.00 70.20 56933.28 88888.00 2017-01-22 02:59:22.404 022 11473.97 70.18 56933.02 88888.00 2017-01-22 02:59:22.904 022 11473.86 70.04 56932.73 88888.00 2017-01-22 02:59:23.404 022 11473.77 69.98 56932.50 88888.00 2017-01-22 02:59:23.904 022 11473.74 70.19 56932.26 88888.00 2017-01-22 02:59:24.404 022 11473.62 70.08 56932.06 88888.00 2017-01-22 02:59:24.904 022 11473.54 70.01 56931.73 88888.00 2017-01-22 02:59:25.404 022 11473.50 70.08 56931.40 88888.00 2017-01-22 02:59:25.904 022 11473.46 70.01 56931.18 88888.00 2017-01-22 02:59:26.404 022 11473.36 70.00 56930.98 88888.00 2017-01-22 02:59:26.904 022 11473.28 70.13 56930.70 88888.00 2017-01-22 02:59:27.404 022 11473.22 70.13 56930.44 88888.00 2017-01-22 02:59:27.904 022 11473.18 70.14 56930.19 88888.00 2017-01-22 02:59:28.404 022 11473.11 70.21 56929.93 88888.00 2017-01-22 02:59:28.904 022 11473.04 70.07 56929.67 88888.00 2017-01-22 02:59:29.404 022 11472.96 69.92 56929.44 88888.00 2017-01-22 02:59:29.904 022 11472.86 70.01 56929.23 88888.00 2017-01-22 02:59:30.404 022 11472.79 70.04 56928.97 88888.00 2017-01-22 02:59:30.904 022 11472.68 69.92 56928.68 88888.00 2017-01-22 02:59:31.404 022 11472.59 69.92 56928.40 88888.00 2017-01-22 02:59:31.904 022 11472.51 69.81 56928.10 88888.00 2017-01-22 02:59:32.404 022 11472.44 69.78 56927.83 88888.00 2017-01-22 02:59:32.904 022 11472.37 69.72 56927.64 88888.00 2017-01-22 02:59:33.404 022 11472.34 69.75 56927.37 88888.00 2017-01-22 02:59:33.904 022 11472.26 69.99 56927.13 88888.00 2017-01-22 02:59:34.404 022 11472.20 70.26 56926.88 88888.00 2017-01-22 02:59:34.904 022 11472.13 70.08 56926.59 88888.00 2017-01-22 02:59:35.404 022 11472.02 69.87 56926.30 88888.00 2017-01-22 02:59:35.904 022 11471.92 69.77 56925.97 88888.00 2017-01-22 02:59:36.404 022 11471.86 69.95 56925.73 88888.00 2017-01-22 02:59:36.904 022 11471.82 70.01 56925.53 88888.00 2017-01-22 02:59:37.404 022 11471.69 69.87 56925.30 88888.00 2017-01-22 02:59:37.904 022 11471.58 69.65 56924.98 88888.00 2017-01-22 02:59:38.404 022 11471.53 69.57 56924.70 88888.00 2017-01-22 02:59:38.904 022 11471.46 69.57 56924.48 88888.00 2017-01-22 02:59:39.404 022 11471.34 69.53 56924.24 88888.00 2017-01-22 02:59:39.904 022 11471.32 69.44 56924.05 88888.00 2017-01-22 02:59:40.404 022 11471.20 69.40 56923.79 88888.00 2017-01-22 02:59:40.904 022 11471.05 69.41 56923.57 88888.00 2017-01-22 02:59:41.404 022 11471.01 69.57 56923.35 88888.00 2017-01-22 02:59:41.904 022 11470.94 69.71 56923.08 88888.00 2017-01-22 02:59:42.404 022 11470.87 69.52 56922.84 88888.00 2017-01-22 02:59:42.904 022 11470.82 69.36 56922.61 88888.00 2017-01-22 02:59:43.404 022 11470.74 69.20 56922.39 88888.00 2017-01-22 02:59:43.904 022 11470.63 69.17 56922.12 88888.00 2017-01-22 02:59:44.404 022 11470.61 69.19 56921.87 88888.00 2017-01-22 02:59:44.904 022 11470.56 69.13 56921.66 88888.00 2017-01-22 02:59:45.405 022 11470.47 69.27 56921.39 88888.00 2017-01-22 02:59:45.905 022 11470.42 69.24 56921.17 88888.00 2017-01-22 02:59:46.405 022 11470.39 69.21 56920.98 88888.00 2017-01-22 02:59:46.905 022 11470.33 69.17 56920.75 88888.00 2017-01-22 02:59:47.405 022 11470.30 69.16 56920.58 88888.00 2017-01-22 02:59:47.905 022 11470.26 69.11 56920.44 88888.00 2017-01-22 02:59:48.405 022 11470.21 69.13 56920.24 88888.00 2017-01-22 02:59:48.905 022 11470.16 69.12 56920.02 88888.00 2017-01-22 02:59:49.405 022 11470.09 69.04 56919.88 88888.00 2017-01-22 02:59:49.905 022 11470.06 69.05 56919.72 88888.00 2017-01-22 02:59:50.405 022 11469.98 69.07 56919.54 88888.00 2017-01-22 02:59:50.905 022 11469.94 69.04 56919.49 88888.00 2017-01-22 02:59:51.405 022 11469.87 69.06 56919.36 88888.00 2017-01-22 02:59:51.905 022 11469.78 69.26 56919.16 88888.00 2017-01-22 02:59:52.405 022 11469.71 69.11 56919.01 88888.00 2017-01-22 02:59:52.905 022 11469.69 69.03 56918.73 88888.00 2017-01-22 02:59:53.405 022 11469.59 69.03 56918.56 88888.00 2017-01-22 02:59:53.905 022 11469.56 69.02 56918.40 88888.00 2017-01-22 02:59:54.405 022 11469.51 69.02 56918.20 88888.00 2017-01-22 02:59:54.905 022 11469.37 68.94 56918.01 88888.00 2017-01-22 02:59:55.405 022 11469.30 69.00 56917.81 88888.00 2017-01-22 02:59:55.905 022 11469.26 68.98 56917.63 88888.00 2017-01-22 02:59:56.405 022 11469.23 69.05 56917.39 88888.00 2017-01-22 02:59:56.905 022 11469.17 69.06 56917.18 88888.00 2017-01-22 02:59:57.405 022 11469.14 68.93 56917.02 88888.00 2017-01-22 02:59:57.905 022 11469.12 68.85 56916.79 88888.00 2017-01-22 02:59:58.405 022 11469.10 68.72 56916.58 88888.00 2017-01-22 02:59:58.905 022 11469.04 68.82 56916.38 88888.00 2017-01-22 02:59:59.405 022 11469.02 68.77 56916.14 88888.00 2017-01-22 02:59:59.905 022 11469.01 68.80 56915.89 88888.00 2017-01-22 03:00:00.405 022 11468.96 68.83 56915.69 88888.00 2017-01-22 03:00:00.905 022 11468.96 68.70 56915.53 88888.00 2017-01-22 03:00:01.405 022 11468.91 68.82 56915.30 88888.00 2017-01-22 03:00:01.905 022 11468.84 68.84 56915.11 88888.00 2017-01-22 03:00:02.405 022 11468.77 68.70 56914.86 88888.00 2017-01-22 03:00:02.905 022 11468.74 68.68 56914.63 88888.00 2017-01-22 03:00:03.405 022 11468.72 68.60 56914.41 88888.00 2017-01-22 03:00:03.905 022 11468.68 68.55 56914.21 88888.00 2017-01-22 03:00:04.405 022 11468.68 68.52 56913.96 88888.00 2017-01-22 03:00:04.905 022 11468.70 68.50 56913.76 88888.00 2017-01-22 03:00:05.405 022 11468.74 68.42 56913.54 88888.00 2017-01-22 03:00:05.905 022 11468.68 68.56 56913.30 88888.00 2017-01-22 03:00:06.405 022 11468.66 68.52 56913.05 88888.00 2017-01-22 03:00:06.905 022 11468.63 68.42 56912.85 88888.00 2017-01-22 03:00:07.405 022 11468.66 68.42 56912.68 88888.00 2017-01-22 03:00:07.905 022 11468.65 68.64 56912.48 88888.00 2017-01-22 03:00:08.405 022 11468.61 68.56 56912.31 88888.00 2017-01-22 03:00:08.905 022 11468.59 68.53 56912.11 88888.00 2017-01-22 03:00:09.405 022 11468.62 68.35 56911.82 88888.00 2017-01-22 03:00:09.905 022 11468.59 68.39 56911.63 88888.00 2017-01-22 03:00:10.405 022 11468.58 68.37 56911.48 88888.00 2017-01-22 03:00:10.905 022 11468.56 68.23 56911.27 88888.00 2017-01-22 03:00:11.405 022 11468.47 68.14 56911.10 88888.00 2017-01-22 03:00:11.905 022 11468.46 68.11 56910.92 88888.00 2017-01-22 03:00:12.405 022 11468.47 68.14 56910.73 88888.00 2017-01-22 03:00:12.905 022 11468.44 68.24 56910.45 88888.00 2017-01-22 03:00:13.405 022 11468.38 68.23 56910.25 88888.00 2017-01-22 03:00:13.905 022 11468.35 68.14 56910.12 88888.00 2017-01-22 03:00:14.405 022 11468.32 68.09 56909.98 88888.00 2017-01-22 03:00:14.905 022 11468.26 68.14 56909.87 88888.00 2017-01-22 03:00:15.405 022 11468.23 68.05 56909.65 88888.00 2017-01-22 03:00:15.905 022 11468.19 68.02 56909.46 88888.00 2017-01-22 03:00:16.405 022 11468.11 68.00 56909.27 88888.00 2017-01-22 03:00:16.905 022 11468.05 68.00 56909.08 88888.00 2017-01-22 03:00:17.405 022 11468.00 68.01 56908.85 88888.00 2017-01-22 03:00:17.905 022 11467.91 67.85 56908.65 88888.00 2017-01-22 03:00:18.405 022 11467.87 67.87 56908.47 88888.00 2017-01-22 03:00:18.905 022 11467.84 67.80 56908.31 88888.00 2017-01-22 03:00:19.405 022 11467.76 67.77 56908.11 88888.00 2017-01-22 03:00:19.905 022 11467.69 67.71 56907.97 88888.00 2017-01-22 03:00:20.405 022 11467.64 67.88 56907.84 88888.00 2017-01-22 03:00:20.905 022 11467.62 67.96 56907.61 88888.00 2017-01-22 03:00:21.405 022 11467.51 67.66 56907.47 88888.00 2017-01-22 03:00:21.905 022 11467.44 67.66 56907.30 88888.00 2017-01-22 03:00:22.405 022 11467.34 67.47 56907.20 88888.00 2017-01-22 03:00:22.905 022 11467.21 67.39 56906.99 88888.00 2017-01-22 03:00:23.405 022 11467.15 67.37 56906.77 88888.00 2017-01-22 03:00:23.905 022 11467.07 67.29 56906.66 88888.00 2017-01-22 03:00:24.405 022 11466.99 67.23 56906.52 88888.00 2017-01-22 03:00:24.905 022 11466.89 67.29 56906.40 88888.00 2017-01-22 03:00:25.405 022 11466.84 67.35 56906.26 88888.00 2017-01-22 03:00:25.905 022 11466.77 67.19 56906.09 88888.00 2017-01-22 03:00:26.405 022 11466.72 67.10 56905.95 88888.00 2017-01-22 03:00:26.905 022 11466.66 67.25 56905.77 88888.00 2017-01-22 03:00:27.405 022 11466.61 67.09 56905.63 88888.00 2017-01-22 03:00:27.905 022 11466.55 67.02 56905.54 88888.00 2017-01-22 03:00:28.405 022 11466.48 67.00 56905.44 88888.00 2017-01-22 03:00:28.905 022 11466.48 67.00 56905.26 88888.00 2017-01-22 03:00:29.405 022 11466.47 67.01 56905.15 88888.00 2017-01-22 03:00:29.905 022 11466.44 66.99 56905.08 88888.00 2017-01-22 03:00:30.405 022 11466.40 66.93 56904.94 88888.00 2017-01-22 03:00:30.905 022 11466.30 66.94 56904.80 88888.00 2017-01-22 03:00:31.405 022 11466.25 66.98 56904.70 88888.00 2017-01-22 03:00:31.905 022 11466.24 67.16 56904.60 88888.00 2017-01-22 03:00:32.405 022 11466.16 66.98 56904.48 88888.00 2017-01-22 03:00:32.905 022 11466.11 66.93 56904.41 88888.00 2017-01-22 03:00:33.405 022 11466.08 66.95 56904.28 88888.00 2017-01-22 03:00:33.905 022 11466.01 66.82 56904.12 88888.00 2017-01-22 03:00:34.405 022 11465.96 66.93 56904.00 88888.00 2017-01-22 03:00:34.905 022 11465.95 66.96 56903.89 88888.00 2017-01-22 03:00:35.405 022 11465.84 66.75 56903.75 88888.00 2017-01-22 03:00:35.905 022 11465.75 66.73 56903.67 88888.00 2017-01-22 03:00:36.405 022 11465.67 66.74 56903.56 88888.00 2017-01-22 03:00:36.905 022 11465.56 66.76 56903.44 88888.00 2017-01-22 03:00:37.405 022 11465.43 66.76 56903.31 88888.00 2017-01-22 03:00:37.905 022 11465.42 66.69 56903.12 88888.00 2017-01-22 03:00:38.405 022 11465.41 66.71 56902.99 88888.00 2017-01-22 03:00:38.905 022 11465.30 66.73 56902.92 88888.00 2017-01-22 03:00:39.405 022 11465.22 66.73 56902.77 88888.00 2017-01-22 03:00:39.905 022 11465.19 66.65 56902.60 88888.00 2017-01-22 03:00:40.405 022 11465.14 66.60 56902.45 88888.00 2017-01-22 03:00:40.905 022 11465.04 66.60 56902.34 88888.00 2017-01-22 03:00:41.405 022 11464.99 66.65 56902.20 88888.00 2017-01-22 03:00:41.905 022 11465.00 66.80 56902.05 88888.00 2017-01-22 03:00:42.405 022 11464.93 66.68 56901.96 88888.00 2017-01-22 03:00:42.905 022 11464.88 66.65 56901.83 88888.00 2017-01-22 03:00:43.405 022 11464.85 66.64 56901.75 88888.00 2017-01-22 03:00:43.905 022 11464.77 66.57 56901.69 88888.00 2017-01-22 03:00:44.405 022 11464.72 66.54 56901.55 88888.00 2017-01-22 03:00:44.905 022 11464.67 66.71 56901.41 88888.00 2017-01-22 03:00:45.405 022 11464.59 66.89 56901.27 88888.00 2017-01-22 03:00:45.905 022 11464.50 66.62 56901.14 88888.00 2017-01-22 03:00:46.405 022 11464.43 66.53 56901.04 88888.00 2017-01-22 03:00:46.905 022 11464.38 66.48 56900.88 88888.00 2017-01-22 03:00:47.405 022 11464.36 66.47 56900.73 88888.00 2017-01-22 03:00:47.905 022 11464.29 66.47 56900.62 88888.00 2017-01-22 03:00:48.405 022 11464.20 66.52 56900.54 88888.00 2017-01-22 03:00:48.905 022 11464.10 66.49 56900.43 88888.00 2017-01-22 03:00:49.405 022 11464.03 66.45 56900.30 88888.00 2017-01-22 03:00:49.905 022 11463.94 66.46 56900.16 88888.00 2017-01-22 03:00:50.405 022 11463.88 66.57 56899.99 88888.00 2017-01-22 03:00:50.905 022 11463.83 66.49 56899.91 88888.00 2017-01-22 03:00:51.405 022 11463.81 66.49 56899.77 88888.00 2017-01-22 03:00:51.905 022 11463.72 66.52 56899.67 88888.00 2017-01-22 03:00:52.405 022 11463.62 66.51 56899.61 88888.00 2017-01-22 03:00:52.905 022 11463.61 66.46 56899.60 88888.00 2017-01-22 03:00:53.405 022 11463.59 66.42 56899.47 88888.00 2017-01-22 03:00:53.905 022 11463.53 66.41 56899.33 88888.00 2017-01-22 03:00:54.405 022 11463.49 66.48 56899.25 88888.00 2017-01-22 03:00:54.905 022 11463.42 66.49 56899.15 88888.00 2017-01-22 03:00:55.405 022 11463.33 66.58 56899.08 88888.00 2017-01-22 03:00:55.905 022 11463.31 66.57 56899.12 88888.00 2017-01-22 03:00:56.405 022 11463.25 66.60 56899.11 88888.00 2017-01-22 03:00:56.905 022 11463.19 66.65 56899.00 88888.00 2017-01-22 03:00:57.405 022 11463.19 66.66 56898.93 88888.00 2017-01-22 03:00:57.905 022 11463.14 66.64 56898.92 88888.00 2017-01-22 03:00:58.405 022 11463.07 66.68 56898.89 88888.00 2017-01-22 03:00:58.905 022 11463.05 66.75 56898.87 88888.00 2017-01-22 03:00:59.405 022 11463.04 66.82 56898.82 88888.00 2017-01-22 03:00:59.905 022 11462.99 66.88 56898.77 88888.00 2017-01-22 03:01:00.405 022 11462.99 66.93 56898.74 88888.00 2017-01-22 03:01:00.905 022 11463.03 67.01 56898.70 88888.00 2017-01-22 03:01:01.405 022 11462.99 67.12 56898.68 88888.00 2017-01-22 03:01:01.905 022 11462.95 67.13 56898.64 88888.00 2017-01-22 03:01:02.405 022 11462.96 67.22 56898.65 88888.00 2017-01-22 03:01:02.905 022 11463.00 67.34 56898.61 88888.00 2017-01-22 03:01:03.405 022 11462.96 67.32 56898.55 88888.00 2017-01-22 03:01:03.905 022 11462.95 67.37 56898.50 88888.00 2017-01-22 03:01:04.405 022 11462.95 67.36 56898.45 88888.00 2017-01-22 03:01:04.905 022 11462.99 67.47 56898.42 88888.00 2017-01-22 03:01:05.405 022 11463.05 67.76 56898.39 88888.00 2017-01-22 03:01:05.905 022 11463.03 67.74 56898.31 88888.00 2017-01-22 03:01:06.405 022 11463.03 67.73 56898.24 88888.00 2017-01-22 03:01:06.905 022 11463.04 67.73 56898.23 88888.00 2017-01-22 03:01:07.405 022 11463.05 67.69 56898.19 88888.00 2017-01-22 03:01:07.905 022 11463.05 67.69 56898.16 88888.00 2017-01-22 03:01:08.405 022 11463.07 67.82 56898.11 88888.00 2017-01-22 03:01:08.905 022 11463.09 67.84 56898.06 88888.00 2017-01-22 03:01:09.405 022 11463.13 67.91 56898.02 88888.00 2017-01-22 03:01:09.905 022 11463.12 67.97 56898.02 88888.00 2017-01-22 03:01:10.405 022 11463.14 67.96 56897.97 88888.00 2017-01-22 03:01:10.905 022 11463.17 68.03 56897.93 88888.00 2017-01-22 03:01:11.405 022 11463.12 68.17 56897.96 88888.00 2017-01-22 03:01:11.905 022 11463.13 68.23 56897.96 88888.00 2017-01-22 03:01:12.405 022 11463.18 68.34 56897.96 88888.00 2017-01-22 03:01:12.905 022 11463.17 68.30 56897.98 88888.00 2017-01-22 03:01:13.405 022 11463.19 68.34 56897.99 88888.00 2017-01-22 03:01:13.905 022 11463.21 68.45 56897.96 88888.00 2017-01-22 03:01:14.405 022 11463.23 68.56 56897.87 88888.00 2017-01-22 03:01:14.905 022 11463.19 68.58 56897.83 88888.00 2017-01-22 03:01:15.405 022 11463.21 68.58 56897.75 88888.00 2017-01-22 03:01:15.905 022 11463.24 68.55 56897.72 88888.00 2017-01-22 03:01:16.405 022 11463.25 68.62 56897.70 88888.00 2017-01-22 03:01:16.905 022 11463.26 68.69 56897.66 88888.00 2017-01-22 03:01:17.405 022 11463.34 68.85 56897.62 88888.00 2017-01-22 03:01:17.905 022 11463.38 68.73 56897.53 88888.00 2017-01-22 03:01:18.405 022 11463.40 68.69 56897.43 88888.00 2017-01-22 03:01:18.905 022 11463.47 68.70 56897.30 88888.00 2017-01-22 03:01:19.405 022 11463.45 68.69 56897.21 88888.00 2017-01-22 03:01:19.905 022 11463.46 68.71 56897.13 88888.00 2017-01-22 03:01:20.405 022 11463.54 68.78 56897.04 88888.00 2017-01-22 03:01:20.905 022 11463.53 68.85 56897.00 88888.00 2017-01-22 03:01:21.405 022 11463.54 68.83 56896.91 88888.00 2017-01-22 03:01:21.905 022 11463.61 68.77 56896.78 88888.00 2017-01-22 03:01:22.405 022 11463.63 68.72 56896.66 88888.00 2017-01-22 03:01:22.905 022 11463.63 68.78 56896.61 88888.00 2017-01-22 03:01:23.405 022 11463.69 68.80 56896.56 88888.00 2017-01-22 03:01:23.905 022 11463.70 68.79 56896.50 88888.00 2017-01-22 03:01:24.405 022 11463.68 68.86 56896.40 88888.00 2017-01-22 03:01:24.905 022 11463.69 68.89 56896.33 88888.00 2017-01-22 03:01:25.405 022 11463.74 69.06 56896.26 88888.00 2017-01-22 03:01:25.905 022 11463.70 68.93 56896.25 88888.00 2017-01-22 03:01:26.405 022 11463.70 68.78 56896.16 88888.00 2017-01-22 03:01:26.905 022 11463.76 68.78 56896.05 88888.00 2017-01-22 03:01:27.405 022 11463.75 68.96 56895.94 88888.00 2017-01-22 03:01:27.905 022 11463.70 68.96 56895.89 88888.00 2017-01-22 03:01:28.405 022 11463.70 68.79 56895.85 88888.00 2017-01-22 03:01:28.905 022 11463.75 68.69 56895.81 88888.00 2017-01-22 03:01:29.405 022 11463.74 68.65 56895.73 88888.00 2017-01-22 03:01:29.905 022 11463.73 68.72 56895.75 88888.00 2017-01-22 03:01:30.405 022 11463.70 68.78 56895.74 88888.00 2017-01-22 03:01:30.905 022 11463.70 68.76 56895.68 88888.00 2017-01-22 03:01:31.405 022 11463.73 68.87 56895.60 88888.00 2017-01-22 03:01:31.905 022 11463.74 68.83 56895.50 88888.00 2017-01-22 03:01:32.405 022 11463.75 68.80 56895.48 88888.00 2017-01-22 03:01:32.905 022 11463.75 68.64 56895.44 88888.00 2017-01-22 03:01:33.405 022 11463.79 68.55 56895.39 88888.00 2017-01-22 03:01:33.905 022 11463.79 68.50 56895.31 88888.00 2017-01-22 03:01:34.405 022 11463.80 68.55 56895.26 88888.00 2017-01-22 03:01:34.905 022 11463.86 68.62 56895.20 88888.00 2017-01-22 03:01:35.405 022 11463.84 68.51 56895.10 88888.00 2017-01-22 03:01:35.905 022 11463.86 68.38 56895.05 88888.00 2017-01-22 03:01:36.405 022 11463.90 68.35 56895.01 88888.00 2017-01-22 03:01:36.905 022 11463.88 68.23 56894.90 88888.00 2017-01-22 03:01:37.405 022 11463.80 68.19 56894.81 88888.00 2017-01-22 03:01:37.905 022 11463.79 68.14 56894.65 88888.00 2017-01-22 03:01:38.405 022 11463.80 68.04 56894.52 88888.00 2017-01-22 03:01:38.905 022 11463.79 67.94 56894.43 88888.00 2017-01-22 03:01:39.405 022 11463.81 67.91 56894.37 88888.00 2017-01-22 03:01:39.905 022 11463.79 67.80 56894.27 88888.00 2017-01-22 03:01:40.405 022 11463.72 67.73 56894.15 88888.00 2017-01-22 03:01:40.905 022 11463.66 67.67 56894.02 88888.00 2017-01-22 03:01:41.405 022 11463.63 67.64 56893.95 88888.00 2017-01-22 03:01:41.905 022 11463.59 67.77 56893.81 88888.00 2017-01-22 03:01:42.405 022 11463.52 67.50 56893.69 88888.00 2017-01-22 03:01:42.905 022 11463.53 67.32 56893.54 88888.00 2017-01-22 03:01:43.405 022 11463.46 67.23 56893.41 88888.00 2017-01-22 03:01:43.905 022 11463.40 67.12 56893.36 88888.00 2017-01-22 03:01:44.405 022 11463.37 66.99 56893.28 88888.00 2017-01-22 03:01:44.905 022 11463.34 66.80 56893.17 88888.00 2017-01-22 03:01:45.405 022 11463.30 66.75 56893.11 88888.00 2017-01-22 03:01:45.905 022 11463.27 66.82 56893.03 88888.00 2017-01-22 03:01:46.405 022 11463.30 66.76 56892.95 88888.00 2017-01-22 03:01:46.905 022 11463.25 66.68 56892.83 88888.00 2017-01-22 03:01:47.405 022 11463.18 66.54 56892.80 88888.00 2017-01-22 03:01:47.905 022 11463.12 66.41 56892.74 88888.00 2017-01-22 03:01:48.405 022 11463.10 66.44 56892.70 88888.00 2017-01-22 03:01:48.905 022 11463.05 66.32 56892.57 88888.00 2017-01-22 03:01:49.405 022 11463.02 66.28 56892.46 88888.00 2017-01-22 03:01:49.905 022 11462.96 66.13 56892.35 88888.00 2017-01-22 03:01:50.405 022 11462.92 65.93 56892.20 88888.00 2017-01-22 03:01:50.905 022 11462.90 65.86 56892.08 88888.00 2017-01-22 03:01:51.405 022 11462.89 65.87 56891.99 88888.00 2017-01-22 03:01:51.905 022 11462.82 65.73 56891.88 88888.00 2017-01-22 03:01:52.405 022 11462.77 65.51 56891.81 88888.00 2017-01-22 03:01:52.905 022 11462.77 65.43 56891.71 88888.00 2017-01-22 03:01:53.405 022 11462.76 65.37 56891.61 88888.00 2017-01-22 03:01:53.905 022 11462.72 65.25 56891.51 88888.00 2017-01-22 03:01:54.405 022 11462.70 65.11 56891.41 88888.00 2017-01-22 03:01:54.905 022 11462.63 65.08 56891.30 88888.00 2017-01-22 03:01:55.405 022 11462.61 64.96 56891.24 88888.00 2017-01-22 03:01:55.905 022 11462.62 64.81 56891.20 88888.00 2017-01-22 03:01:56.405 022 11462.59 64.70 56891.11 88888.00 2017-01-22 03:01:56.905 022 11462.57 64.67 56891.06 88888.00 2017-01-22 03:01:57.405 022 11462.54 64.56 56890.97 88888.00 2017-01-22 03:01:57.905 022 11462.51 64.56 56890.91 88888.00 2017-01-22 03:01:58.405 022 11462.48 64.70 56890.87 88888.00 2017-01-22 03:01:58.905 022 11462.44 64.37 56890.87 88888.00 2017-01-22 03:01:59.405 022 11462.44 64.29 56890.83 88888.00 2017-01-22 03:01:59.905 022 11462.42 64.00 56890.72 88888.00 2017-01-22 03:02:00.406 022 11462.36 63.75 56890.68 88888.00 2017-01-22 03:02:00.906 022 11462.33 63.63 56890.66 88888.00 2017-01-22 03:02:01.406 022 11462.30 63.59 56890.62 88888.00 2017-01-22 03:02:01.906 022 11462.27 63.41 56890.55 88888.00 2017-01-22 03:02:02.406 022 11462.22 63.32 56890.55 88888.00 2017-01-22 03:02:02.906 022 11462.17 63.07 56890.48 88888.00 2017-01-22 03:02:03.406 022 11462.13 62.99 56890.35 88888.00 2017-01-22 03:02:03.906 022 11462.15 62.83 56890.32 88888.00 2017-01-22 03:02:04.406 022 11462.13 62.71 56890.27 88888.00 2017-01-22 03:02:04.906 022 11462.09 62.60 56890.14 88888.00 2017-01-22 03:02:05.406 022 11462.07 62.54 56890.08 88888.00 2017-01-22 03:02:05.906 022 11462.05 62.39 56890.02 88888.00 2017-01-22 03:02:06.406 022 11461.98 62.45 56889.95 88888.00 2017-01-22 03:02:06.906 022 11461.95 62.47 56889.82 88888.00 2017-01-22 03:02:07.406 022 11461.95 62.47 56889.70 88888.00 2017-01-22 03:02:07.906 022 11461.88 62.34 56889.60 88888.00 2017-01-22 03:02:08.406 022 11461.81 62.23 56889.50 88888.00 2017-01-22 03:02:08.906 022 11461.74 62.05 56889.43 88888.00 2017-01-22 03:02:09.406 022 11461.71 61.86 56889.33 88888.00 2017-01-22 03:02:09.906 022 11461.65 61.74 56889.20 88888.00 2017-01-22 03:02:10.406 022 11461.63 61.56 56889.12 88888.00 2017-01-22 03:02:10.906 022 11461.53 61.38 56889.06 88888.00 2017-01-22 03:02:11.406 022 11461.47 61.23 56888.87 88888.00 2017-01-22 03:02:11.906 022 11461.40 61.01 56888.75 88888.00 2017-01-22 03:02:12.406 022 11461.31 60.77 56888.65 88888.00 2017-01-22 03:02:12.906 022 11461.20 60.60 56888.49 88888.00 2017-01-22 03:02:13.406 022 11461.16 60.41 56888.37 88888.00 2017-01-22 03:02:13.906 022 11461.09 60.15 56888.23 88888.00 2017-01-22 03:02:14.406 022 11460.98 59.92 56888.11 88888.00 2017-01-22 03:02:14.906 022 11460.88 59.72 56888.04 88888.00 2017-01-22 03:02:15.406 022 11460.76 59.53 56887.91 88888.00 2017-01-22 03:02:15.906 022 11460.64 59.33 56887.77 88888.00 2017-01-22 03:02:16.406 022 11460.60 59.07 56887.67 88888.00 2017-01-22 03:02:16.906 022 11460.50 58.87 56887.57 88888.00 2017-01-22 03:02:17.406 022 11460.43 58.64 56887.40 88888.00 2017-01-22 03:02:17.906 022 11460.38 58.29 56887.26 88888.00 2017-01-22 03:02:18.406 022 11460.33 58.17 56887.12 88888.00 2017-01-22 03:02:18.906 022 11460.27 57.95 56887.02 88888.00 2017-01-22 03:02:19.406 022 11460.15 57.78 56886.89 88888.00 2017-01-22 03:02:19.906 022 11460.03 57.47 56886.76 88888.00 2017-01-22 03:02:20.406 022 11459.91 57.26 56886.67 88888.00 2017-01-22 03:02:20.906 022 11459.77 57.01 56886.60 88888.00 2017-01-22 03:02:21.406 022 11459.73 56.81 56886.48 88888.00 2017-01-22 03:02:21.906 022 11459.64 56.65 56886.39 88888.00 2017-01-22 03:02:22.406 022 11459.52 56.45 56886.34 88888.00 2017-01-22 03:02:22.906 022 11459.44 56.23 56886.29 88888.00 2017-01-22 03:02:23.406 022 11459.37 56.00 56886.18 88888.00 2017-01-22 03:02:23.906 022 11459.24 55.76 56886.10 88888.00 2017-01-22 03:02:24.406 022 11459.17 55.52 56886.00 88888.00 2017-01-22 03:02:24.906 022 11459.11 55.32 56885.87 88888.00 2017-01-22 03:02:25.406 022 11459.03 55.13 56885.80 88888.00 2017-01-22 03:02:25.906 022 11458.94 54.90 56885.72 88888.00 2017-01-22 03:02:26.406 022 11458.90 54.68 56885.72 88888.00 2017-01-22 03:02:26.906 022 11458.86 54.50 56885.64 88888.00 2017-01-22 03:02:27.406 022 11458.72 54.27 56885.55 88888.00 2017-01-22 03:02:27.906 022 11458.66 54.01 56885.53 88888.00 2017-01-22 03:02:28.406 022 11458.62 53.82 56885.42 88888.00 2017-01-22 03:02:28.906 022 11458.52 53.61 56885.33 88888.00 2017-01-22 03:02:29.406 022 11458.48 53.35 56885.28 88888.00 2017-01-22 03:02:29.906 022 11458.49 53.11 56885.20 88888.00 2017-01-22 03:02:30.406 022 11458.47 52.86 56885.10 88888.00 2017-01-22 03:02:30.906 022 11458.41 52.65 56885.01 88888.00 2017-01-22 03:02:31.406 022 11458.40 52.43 56884.94 88888.00 2017-01-22 03:02:31.906 022 11458.34 52.19 56884.88 88888.00 2017-01-22 03:02:32.406 022 11458.28 51.98 56884.76 88888.00 2017-01-22 03:02:32.906 022 11458.23 51.77 56884.65 88888.00 2017-01-22 03:02:33.406 022 11458.11 51.54 56884.59 88888.00 2017-01-22 03:02:33.906 022 11458.02 51.24 56884.57 88888.00 2017-01-22 03:02:34.406 022 11457.97 51.01 56884.54 88888.00 2017-01-22 03:02:34.906 022 11457.90 50.84 56884.44 88888.00 2017-01-22 03:02:35.406 022 11457.82 50.60 56884.35 88888.00 2017-01-22 03:02:35.906 022 11457.77 50.39 56884.31 88888.00 2017-01-22 03:02:36.406 022 11457.70 50.13 56884.30 88888.00 2017-01-22 03:02:36.906 022 11457.61 49.82 56884.26 88888.00 2017-01-22 03:02:37.406 022 11457.50 49.80 56884.20 88888.00 2017-01-22 03:02:37.906 022 11457.46 49.58 56884.23 88888.00 2017-01-22 03:02:38.406 022 11457.41 49.36 56884.19 88888.00 2017-01-22 03:02:38.906 022 11457.36 49.20 56884.20 88888.00 2017-01-22 03:02:39.406 022 11457.30 49.00 56884.25 88888.00 2017-01-22 03:02:39.906 022 11457.25 48.42 56884.19 88888.00 2017-01-22 03:02:40.406 022 11457.19 48.14 56884.23 88888.00 2017-01-22 03:02:40.906 022 11457.13 47.97 56884.18 88888.00 2017-01-22 03:02:41.406 022 11457.08 47.71 56884.24 88888.00 2017-01-22 03:02:41.906 022 11457.00 47.48 56884.26 88888.00 2017-01-22 03:02:42.406 022 11456.94 47.41 56884.22 88888.00 2017-01-22 03:02:42.906 022 11456.91 47.33 56884.19 88888.00 2017-01-22 03:02:43.406 022 11456.86 46.94 56884.23 88888.00 2017-01-22 03:02:43.906 022 11456.78 46.78 56884.20 88888.00 2017-01-22 03:02:44.406 022 11456.71 46.60 56884.22 88888.00 2017-01-22 03:02:44.906 022 11456.63 46.49 56884.27 88888.00 2017-01-22 03:02:45.406 022 11456.58 46.27 56884.35 88888.00 2017-01-22 03:02:45.906 022 11456.53 46.11 56884.38 88888.00 2017-01-22 03:02:46.406 022 11456.46 45.83 56884.36 88888.00 2017-01-22 03:02:46.906 022 11456.33 45.59 56884.44 88888.00 2017-01-22 03:02:47.406 022 11456.24 45.43 56884.49 88888.00 2017-01-22 03:02:47.906 022 11456.17 45.30 56884.54 88888.00 2017-01-22 03:02:48.406 022 11456.08 45.10 56884.58 88888.00 2017-01-22 03:02:48.906 022 11456.03 44.91 56884.61 88888.00 2017-01-22 03:02:49.406 022 11455.98 44.74 56884.67 88888.00 2017-01-22 03:02:49.906 022 11455.87 44.57 56884.76 88888.00 2017-01-22 03:02:50.406 022 11455.77 44.42 56884.84 88888.00 2017-01-22 03:02:50.906 022 11455.69 44.17 56884.91 88888.00 2017-01-22 03:02:51.406 022 11455.64 44.01 56884.97 88888.00 2017-01-22 03:02:51.906 022 11455.57 43.90 56885.13 88888.00 2017-01-22 03:02:52.406 022 11455.48 43.92 56885.27 88888.00 2017-01-22 03:02:52.906 022 11455.40 43.75 56885.38 88888.00 2017-01-22 03:02:53.406 022 11455.31 43.62 56885.47 88888.00 2017-01-22 03:02:53.906 022 11455.24 43.46 56885.61 88888.00 2017-01-22 03:02:54.406 022 11455.19 43.25 56885.68 88888.00 2017-01-22 03:02:54.906 022 11455.14 43.06 56885.77 88888.00 2017-01-22 03:02:55.406 022 11455.07 43.18 56885.96 88888.00 2017-01-22 03:02:55.906 022 11455.03 43.07 56886.12 88888.00 2017-01-22 03:02:56.406 022 11454.97 43.09 56886.32 88888.00 2017-01-22 03:02:56.906 022 11454.90 42.91 56886.48 88888.00 2017-01-22 03:02:57.406 022 11454.84 43.13 56886.62 88888.00 2017-01-22 03:02:57.906 022 11454.79 42.83 56886.86 88888.00 2017-01-22 03:02:58.406 022 11454.71 42.49 56887.05 88888.00 2017-01-22 03:02:58.906 022 11454.62 42.40 56887.21 88888.00 2017-01-22 03:02:59.406 022 11454.55 42.33 56887.38 88888.00 2017-01-22 03:02:59.906 022 11454.45 42.27 56887.53 88888.00 2017-01-22 03:03:00.406 022 11454.43 42.20 56887.65 88888.00 2017-01-22 03:03:00.906 022 11454.36 42.16 56887.78 88888.00 2017-01-22 03:03:01.406 022 11454.28 42.03 56887.96 88888.00 2017-01-22 03:03:01.906 022 11454.21 42.02 56888.12 88888.00 2017-01-22 03:03:02.406 022 11454.20 41.88 56888.28 88888.00 2017-01-22 03:03:02.906 022 11454.11 41.79 56888.43 88888.00 2017-01-22 03:03:03.406 022 11454.03 41.74 56888.60 88888.00 2017-01-22 03:03:03.906 022 11454.01 41.89 56888.80 88888.00 2017-01-22 03:03:04.406 022 11453.97 41.65 56889.01 88888.00 2017-01-22 03:03:04.906 022 11453.94 41.49 56889.19 88888.00 2017-01-22 03:03:05.406 022 11453.93 41.45 56889.39 88888.00 2017-01-22 03:03:05.906 022 11453.94 41.43 56889.59 88888.00 2017-01-22 03:03:06.406 022 11453.89 41.37 56889.78 88888.00 2017-01-22 03:03:06.906 022 11453.89 41.30 56889.92 88888.00 2017-01-22 03:03:07.406 022 11453.86 41.24 56890.13 88888.00 2017-01-22 03:03:07.906 022 11453.81 41.23 56890.33 88888.00 2017-01-22 03:03:08.406 022 11453.80 41.31 56890.55 88888.00 2017-01-22 03:03:08.906 022 11453.85 41.27 56890.72 88888.00 2017-01-22 03:03:09.406 022 11453.82 41.23 56890.91 88888.00 2017-01-22 03:03:09.906 022 11453.78 41.14 56891.06 88888.00 2017-01-22 03:03:10.406 022 11453.73 41.13 56891.30 88888.00 2017-01-22 03:03:10.906 022 11453.72 41.03 56891.50 88888.00 2017-01-22 03:03:11.406 022 11453.75 40.97 56891.69 88888.00 2017-01-22 03:03:11.906 022 11453.80 40.98 56891.91 88888.00 2017-01-22 03:03:12.406 022 11453.74 40.97 56892.12 88888.00 2017-01-22 03:03:12.906 022 11453.74 40.98 56892.28 88888.00 2017-01-22 03:03:13.406 022 11453.73 41.03 56892.50 88888.00 2017-01-22 03:03:13.906 022 11453.69 40.98 56892.68 88888.00 2017-01-22 03:03:14.406 022 11453.66 40.91 56892.87 88888.00 2017-01-22 03:03:14.906 022 11453.65 40.97 56893.04 88888.00 2017-01-22 03:03:15.406 022 11453.60 40.96 56893.27 88888.00 2017-01-22 03:03:15.906 022 11453.55 41.00 56893.48 88888.00 2017-01-22 03:03:16.406 022 11453.52 41.04 56893.75 88888.00 2017-01-22 03:03:16.906 022 11453.51 41.23 56893.95 88888.00 2017-01-22 03:03:17.406 022 11453.44 41.22 56894.14 88888.00 2017-01-22 03:03:17.906 022 11453.37 41.31 56894.39 88888.00 2017-01-22 03:03:18.406 022 11453.39 41.18 56894.59 88888.00 2017-01-22 03:03:18.906 022 11453.36 41.13 56894.76 88888.00 2017-01-22 03:03:19.406 022 11453.33 41.22 56894.94 88888.00 2017-01-22 03:03:19.906 022 11453.27 41.18 56895.16 88888.00 2017-01-22 03:03:20.406 022 11453.25 41.34 56895.40 88888.00 2017-01-22 03:03:20.906 022 11453.27 41.55 56895.58 88888.00 2017-01-22 03:03:21.406 022 11453.25 41.49 56895.80 88888.00 2017-01-22 03:03:21.906 022 11453.24 41.43 56895.98 88888.00 2017-01-22 03:03:22.406 022 11453.24 41.38 56896.06 88888.00 2017-01-22 03:03:22.906 022 11453.20 41.49 56896.23 88888.00 2017-01-22 03:03:23.406 022 11453.17 41.48 56896.40 88888.00 2017-01-22 03:03:23.906 022 11453.18 41.45 56896.49 88888.00 2017-01-22 03:03:24.406 022 11453.22 41.54 56896.62 88888.00 2017-01-22 03:03:24.906 022 11453.24 41.63 56896.81 88888.00 2017-01-22 03:03:25.406 022 11453.25 41.63 56896.93 88888.00 2017-01-22 03:03:25.906 022 11453.22 41.64 56897.06 88888.00 2017-01-22 03:03:26.406 022 11453.18 41.64 56897.27 88888.00 2017-01-22 03:03:26.906 022 11453.22 41.84 56897.40 88888.00 2017-01-22 03:03:27.406 022 11453.25 41.91 56897.62 88888.00 2017-01-22 03:03:27.906 022 11453.26 41.88 56897.84 88888.00 2017-01-22 03:03:28.406 022 11453.30 41.96 56898.05 88888.00 2017-01-22 03:03:28.906 022 11453.33 42.24 56898.28 88888.00 2017-01-22 03:03:29.406 022 11453.36 42.25 56898.43 88888.00 2017-01-22 03:03:29.906 022 11453.38 42.29 56898.62 88888.00 2017-01-22 03:03:30.406 022 11453.43 42.37 56898.84 88888.00 2017-01-22 03:03:30.906 022 11453.43 42.38 56898.97 88888.00 2017-01-22 03:03:31.406 022 11453.47 42.47 56899.20 88888.00 2017-01-22 03:03:31.906 022 11453.57 42.60 56899.34 88888.00 2017-01-22 03:03:32.406 022 11453.61 42.65 56899.46 88888.00 2017-01-22 03:03:32.906 022 11453.67 42.72 56899.65 88888.00 2017-01-22 03:03:33.406 022 11453.75 42.97 56899.79 88888.00 2017-01-22 03:03:33.906 022 11453.82 42.95 56899.89 88888.00 2017-01-22 03:03:34.406 022 11453.90 42.97 56900.02 88888.00 2017-01-22 03:03:34.906 022 11453.99 43.12 56900.18 88888.00 2017-01-22 03:03:35.406 022 11454.11 43.07 56900.35 88888.00 2017-01-22 03:03:35.906 022 11454.24 43.18 56900.42 88888.00 2017-01-22 03:03:36.406 022 11454.35 43.18 56900.50 88888.00 2017-01-22 03:03:36.906 022 11454.42 43.17 56900.61 88888.00 2017-01-22 03:03:37.406 022 11454.47 43.29 56900.68 88888.00 2017-01-22 03:03:37.906 022 11454.55 43.39 56900.76 88888.00 2017-01-22 03:03:38.406 022 11454.69 43.46 56900.89 88888.00 2017-01-22 03:03:38.906 022 11454.77 43.52 56900.94 88888.00 2017-01-22 03:03:39.406 022 11454.85 43.58 56901.02 88888.00 2017-01-22 03:03:39.906 022 11455.00 43.67 56901.04 88888.00 2017-01-22 03:03:40.406 022 11455.10 43.69 56901.07 88888.00 2017-01-22 03:03:40.906 022 11455.15 43.77 56901.13 88888.00 2017-01-22 03:03:41.406 022 11455.28 43.86 56901.19 88888.00 2017-01-22 03:03:41.906 022 11455.42 43.96 56901.25 88888.00 2017-01-22 03:03:42.406 022 11455.52 43.96 56901.23 88888.00 2017-01-22 03:03:42.906 022 11455.62 44.01 56901.24 88888.00 2017-01-22 03:03:43.406 022 11455.75 44.03 56901.23 88888.00 2017-01-22 03:03:43.906 022 11455.89 44.01 56901.21 88888.00 2017-01-22 03:03:44.406 022 11456.02 44.00 56901.24 88888.00 2017-01-22 03:03:44.906 022 11456.11 44.04 56901.20 88888.00 2017-01-22 03:03:45.406 022 11456.23 43.97 56901.19 88888.00 2017-01-22 03:03:45.906 022 11456.35 44.09 56901.20 88888.00 2017-01-22 03:03:46.406 022 11456.45 44.16 56901.18 88888.00 2017-01-22 03:03:46.906 022 11456.54 44.09 56901.17 88888.00 2017-01-22 03:03:47.406 022 11456.63 44.11 56901.19 88888.00 2017-01-22 03:03:47.906 022 11456.74 44.16 56901.25 88888.00 2017-01-22 03:03:48.406 022 11456.80 44.15 56901.26 88888.00 2017-01-22 03:03:48.906 022 11456.93 44.21 56901.23 88888.00 2017-01-22 03:03:49.406 022 11457.01 44.26 56901.23 88888.00 2017-01-22 03:03:49.906 022 11457.07 44.37 56901.21 88888.00 2017-01-22 03:03:50.406 022 11457.10 44.47 56901.26 88888.00 2017-01-22 03:03:50.906 022 11457.21 44.37 56901.26 88888.00 2017-01-22 03:03:51.406 022 11457.30 44.45 56901.23 88888.00 2017-01-22 03:03:51.906 022 11457.40 44.51 56901.18 88888.00 2017-01-22 03:03:52.406 022 11457.49 44.57 56901.17 88888.00 2017-01-22 03:03:52.906 022 11457.60 44.42 56901.17 88888.00 2017-01-22 03:03:53.406 022 11457.65 44.42 56901.15 88888.00 2017-01-22 03:03:53.906 022 11457.74 44.62 56901.07 88888.00 2017-01-22 03:03:54.406 022 11457.82 44.50 56901.04 88888.00 2017-01-22 03:03:54.906 022 11457.92 44.51 56901.05 88888.00 2017-01-22 03:03:55.406 022 11457.98 44.57 56900.99 88888.00 2017-01-22 03:03:55.906 022 11458.06 44.65 56900.92 88888.00 2017-01-22 03:03:56.406 022 11458.14 44.54 56900.91 88888.00 2017-01-22 03:03:56.906 022 11458.16 44.45 56900.87 88888.00 2017-01-22 03:03:57.406 022 11458.18 44.40 56900.78 88888.00 2017-01-22 03:03:57.906 022 11458.26 44.20 56900.73 88888.00 2017-01-22 03:03:58.406 022 11458.28 44.17 56900.66 88888.00 2017-01-22 03:03:58.906 022 11458.30 44.19 56900.56 88888.00 2017-01-22 03:03:59.406 022 11458.32 44.20 56900.50 88888.00 2017-01-22 03:03:59.906 022 11458.38 44.15 56900.48 88888.00 2017-01-22 03:04:00.406 022 11458.40 43.97 56900.37 88888.00 2017-01-22 03:04:00.906 022 11458.42 43.93 56900.29 88888.00 2017-01-22 03:04:01.406 022 11458.44 43.92 56900.21 88888.00 2017-01-22 03:04:01.906 022 11458.45 43.94 56900.03 88888.00 2017-01-22 03:04:02.406 022 11458.47 43.86 56899.90 88888.00 2017-01-22 03:04:02.906 022 11458.49 43.77 56899.78 88888.00 2017-01-22 03:04:03.406 022 11458.54 43.67 56899.67 88888.00 2017-01-22 03:04:03.906 022 11458.65 43.62 56899.64 88888.00 2017-01-22 03:04:04.406 022 11458.74 43.56 56899.53 88888.00 2017-01-22 03:04:04.906 022 11458.78 43.49 56899.42 88888.00 2017-01-22 03:04:05.406 022 11458.80 43.47 56899.25 88888.00 2017-01-22 03:04:05.906 022 11458.93 43.41 56899.12 88888.00 2017-01-22 03:04:06.406 022 11458.99 43.36 56899.03 88888.00 2017-01-22 03:04:06.906 022 11459.03 43.38 56898.95 88888.00 2017-01-22 03:04:07.406 022 11459.10 43.25 56898.84 88888.00 2017-01-22 03:04:07.906 022 11459.16 43.14 56898.74 88888.00 2017-01-22 03:04:08.406 022 11459.21 43.07 56898.65 88888.00 2017-01-22 03:04:08.906 022 11459.24 43.09 56898.54 88888.00 2017-01-22 03:04:09.406 022 11459.31 43.13 56898.39 88888.00 2017-01-22 03:04:09.906 022 11459.39 43.04 56898.29 88888.00 2017-01-22 03:04:10.406 022 11459.49 43.12 56898.19 88888.00 2017-01-22 03:04:10.906 022 11459.55 43.00 56898.11 88888.00 2017-01-22 03:04:11.406 022 11459.56 42.91 56898.04 88888.00 2017-01-22 03:04:11.906 022 11459.59 42.90 56897.94 88888.00 2017-01-22 03:04:12.406 022 11459.60 42.92 56897.83 88888.00 2017-01-22 03:04:12.906 022 11459.64 42.86 56897.75 88888.00 2017-01-22 03:04:13.406 022 11459.60 42.81 56897.68 88888.00 2017-01-22 03:04:13.906 022 11459.62 42.81 56897.58 88888.00 2017-01-22 03:04:14.406 022 11459.67 42.81 56897.48 88888.00 2017-01-22 03:04:14.906 022 11459.63 42.90 56897.39 88888.00 2017-01-22 03:04:15.407 022 11459.63 42.80 56897.35 88888.00 2017-01-22 03:04:15.907 022 11459.65 42.88 56897.30 88888.00 2017-01-22 03:04:16.407 022 11459.63 42.87 56897.23 88888.00 2017-01-22 03:04:16.907 022 11459.58 42.86 56897.21 88888.00 2017-01-22 03:04:17.407 022 11459.58 42.83 56897.11 88888.00 2017-01-22 03:04:17.907 022 11459.58 42.74 56897.00 88888.00 2017-01-22 03:04:18.407 022 11459.51 42.73 56896.91 88888.00 2017-01-22 03:04:18.907 022 11459.46 42.66 56896.85 88888.00 2017-01-22 03:04:19.407 022 11459.46 42.63 56896.75 88888.00 2017-01-22 03:04:19.907 022 11459.41 42.56 56896.62 88888.00 2017-01-22 03:04:20.407 022 11459.38 42.56 56896.52 88888.00 2017-01-22 03:04:20.907 022 11459.35 42.56 56896.43 88888.00 2017-01-22 03:04:21.407 022 11459.35 42.39 56896.33 88888.00 2017-01-22 03:04:21.907 022 11459.32 42.34 56896.21 88888.00 2017-01-22 03:04:22.407 022 11459.28 42.34 56896.12 88888.00 2017-01-22 03:04:22.907 022 11459.23 42.33 56896.01 88888.00 2017-01-22 03:04:23.407 022 11459.16 42.25 56895.92 88888.00 2017-01-22 03:04:23.907 022 11459.08 42.12 56895.79 88888.00 2017-01-22 03:04:24.407 022 11459.02 41.96 56895.62 88888.00 2017-01-22 03:04:24.907 022 11459.00 41.85 56895.43 88888.00 2017-01-22 03:04:25.407 022 11459.00 41.77 56895.31 88888.00 2017-01-22 03:04:25.907 022 11458.95 41.74 56895.17 88888.00 2017-01-22 03:04:26.407 022 11458.85 41.64 56895.04 88888.00 2017-01-22 03:04:26.907 022 11458.83 41.69 56894.90 88888.00 2017-01-22 03:04:27.407 022 11458.82 41.56 56894.79 88888.00 2017-01-22 03:04:27.907 022 11458.78 41.37 56894.63 88888.00 2017-01-22 03:04:28.407 022 11458.73 41.41 56894.44 88888.00 2017-01-22 03:04:28.907 022 11458.71 41.23 56894.27 88888.00 2017-01-22 03:04:29.407 022 11458.64 41.07 56894.13 88888.00 2017-01-22 03:04:29.907 022 11458.59 41.01 56893.94 88888.00 2017-01-22 03:04:30.407 022 11458.57 41.15 56893.77 88888.00 2017-01-22 03:04:30.907 022 11458.49 40.90 56893.59 88888.00 2017-01-22 03:04:31.407 022 11458.46 40.68 56893.44 88888.00 2017-01-22 03:04:31.907 022 11458.45 40.55 56893.24 88888.00 2017-01-22 03:04:32.407 022 11458.41 40.47 56893.10 88888.00 2017-01-22 03:04:32.907 022 11458.34 40.39 56892.90 88888.00 2017-01-22 03:04:33.407 022 11458.32 40.35 56892.70 88888.00 2017-01-22 03:04:33.907 022 11458.31 40.27 56892.53 88888.00 2017-01-22 03:04:34.407 022 11458.24 40.05 56892.35 88888.00 2017-01-22 03:04:34.907 022 11458.18 39.93 56892.22 88888.00 2017-01-22 03:04:35.407 022 11458.14 39.94 56892.06 88888.00 2017-01-22 03:04:35.907 022 11458.03 39.89 56891.83 88888.00 2017-01-22 03:04:36.407 022 11457.97 39.98 56891.62 88888.00 2017-01-22 03:04:36.907 022 11457.98 39.68 56891.43 88888.00 2017-01-22 03:04:37.407 022 11457.92 39.47 56891.31 88888.00 2017-01-22 03:04:37.907 022 11457.82 39.47 56891.11 88888.00 2017-01-22 03:04:38.407 022 11457.77 39.43 56891.01 88888.00 2017-01-22 03:04:38.907 022 11457.76 39.48 56890.91 88888.00 2017-01-22 03:04:39.407 022 11457.70 39.25 56890.77 88888.00 2017-01-22 03:04:39.907 022 11457.65 39.16 56890.65 88888.00 2017-01-22 03:04:40.407 022 11457.58 39.16 56890.54 88888.00 2017-01-22 03:04:40.907 022 11457.49 39.03 56890.45 88888.00 2017-01-22 03:04:41.407 022 11457.43 39.03 56890.34 88888.00 2017-01-22 03:04:41.907 022 11457.39 38.92 56890.27 88888.00 2017-01-22 03:04:42.407 022 11457.33 38.84 56890.16 88888.00 2017-01-22 03:04:42.907 022 11457.29 38.80 56890.09 88888.00 2017-01-22 03:04:43.407 022 11457.25 38.72 56889.96 88888.00 2017-01-22 03:04:43.907 022 11457.18 38.59 56889.87 88888.00 2017-01-22 03:04:44.407 022 11457.07 38.52 56889.84 88888.00 2017-01-22 03:04:44.907 022 11457.00 38.45 56889.76 88888.00 2017-01-22 03:04:45.407 022 11456.91 38.32 56889.65 88888.00 2017-01-22 03:04:45.907 022 11456.80 38.29 56889.55 88888.00 2017-01-22 03:04:46.407 022 11456.70 38.21 56889.47 88888.00 2017-01-22 03:04:46.907 022 11456.51 38.14 56889.43 88888.00 2017-01-22 03:04:47.407 022 11456.36 38.07 56889.32 88888.00 2017-01-22 03:04:47.907 022 11456.25 38.22 56889.26 88888.00 2017-01-22 03:04:48.407 022 11456.11 37.92 56889.20 88888.00 2017-01-22 03:04:48.907 022 11455.95 37.69 56889.14 88888.00 2017-01-22 03:04:49.407 022 11455.77 37.63 56889.10 88888.00 2017-01-22 03:04:49.907 022 11455.62 37.44 56889.01 88888.00 2017-01-22 03:04:50.407 022 11455.47 37.30 56888.91 88888.00 2017-01-22 03:04:50.907 022 11455.29 37.19 56888.86 88888.00 2017-01-22 03:04:51.407 022 11455.14 37.07 56888.76 88888.00 2017-01-22 03:04:51.907 022 11454.99 37.10 56888.72 88888.00 2017-01-22 03:04:52.407 022 11454.82 36.80 56888.65 88888.00 2017-01-22 03:04:52.907 022 11454.64 36.62 56888.56 88888.00 2017-01-22 03:04:53.407 022 11454.48 36.45 56888.52 88888.00 2017-01-22 03:04:53.907 022 11454.31 36.26 56888.42 88888.00 2017-01-22 03:04:54.407 022 11454.11 36.13 56888.36 88888.00 2017-01-22 03:04:54.907 022 11453.93 35.87 56888.25 88888.00 2017-01-22 03:04:55.407 022 11453.74 35.76 56888.17 88888.00 2017-01-22 03:04:55.907 022 11453.52 35.60 56888.09 88888.00 2017-01-22 03:04:56.407 022 11453.43 35.62 56888.01 88888.00 2017-01-22 03:04:56.907 022 11453.25 35.25 56887.90 88888.00 2017-01-22 03:04:57.407 022 11453.02 35.16 56887.78 88888.00 2017-01-22 03:04:57.907 022 11452.81 34.85 56887.65 88888.00 2017-01-22 03:04:58.407 022 11452.64 34.49 56887.53 88888.00 2017-01-22 03:04:58.907 022 11452.41 34.29 56887.48 88888.00 2017-01-22 03:04:59.407 022 11452.21 34.06 56887.39 88888.00 2017-01-22 03:04:59.907 022 11452.04 33.90 56887.28 88888.00 2017-01-22 03:05:00.407 022 11451.87 33.67 56887.22 88888.00 2017-01-22 03:05:00.907 022 11451.60 33.45 56887.14 88888.00 2017-01-22 03:05:01.407 022 11451.43 33.38 56887.05 88888.00 2017-01-22 03:05:01.907 022 11451.23 33.07 56887.03 88888.00 2017-01-22 03:05:02.407 022 11450.98 32.83 56886.98 88888.00 2017-01-22 03:05:02.907 022 11450.82 32.70 56886.96 88888.00 2017-01-22 03:05:03.407 022 11450.60 32.44 56886.93 88888.00 2017-01-22 03:05:03.907 022 11450.38 32.34 56886.87 88888.00 2017-01-22 03:05:04.407 022 11450.25 32.30 56886.88 88888.00 2017-01-22 03:05:04.907 022 11450.06 31.95 56886.83 88888.00 2017-01-22 03:05:05.407 022 11449.83 31.65 56886.73 88888.00 2017-01-22 03:05:05.907 022 11449.62 31.48 56886.69 88888.00 2017-01-22 03:05:06.407 022 11449.45 31.29 56886.63 88888.00 2017-01-22 03:05:06.907 022 11449.22 31.11 56886.62 88888.00 2017-01-22 03:05:07.407 022 11449.01 30.86 56886.63 88888.00 2017-01-22 03:05:07.907 022 11448.85 30.67 56886.57 88888.00 2017-01-22 03:05:08.407 022 11448.66 30.46 56886.48 88888.00 2017-01-22 03:05:08.907 022 11448.43 30.27 56886.34 88888.00 2017-01-22 03:05:09.407 022 11448.23 30.20 56886.37 88888.00 2017-01-22 03:05:09.907 022 11448.08 29.93 56886.38 88888.00 2017-01-22 03:05:10.407 022 11447.91 29.82 56886.42 88888.00 2017-01-22 03:05:10.907 022 11447.73 29.82 56886.42 88888.00 2017-01-22 03:05:11.407 022 11447.56 29.59 56886.44 88888.00 2017-01-22 03:05:11.907 022 11447.41 29.24 56886.48 88888.00 2017-01-22 03:05:12.407 022 11447.25 28.99 56886.51 88888.00 2017-01-22 03:05:12.907 022 11447.06 28.89 56886.56 88888.00 2017-01-22 03:05:13.407 022 11446.88 28.75 56886.55 88888.00 2017-01-22 03:05:13.907 022 11446.72 28.68 56886.62 88888.00 2017-01-22 03:05:14.407 022 11446.62 28.52 56886.67 88888.00 2017-01-22 03:05:14.907 022 11446.49 28.46 56886.75 88888.00 2017-01-22 03:05:15.407 022 11446.30 28.36 56886.83 88888.00 2017-01-22 03:05:15.907 022 11446.18 28.32 56886.82 88888.00 2017-01-22 03:05:16.407 022 11446.04 28.14 56886.82 88888.00 2017-01-22 03:05:16.907 022 11445.88 27.95 56886.87 88888.00 2017-01-22 03:05:17.407 022 11445.77 27.88 56886.94 88888.00 2017-01-22 03:05:17.907 022 11445.63 27.90 56886.95 88888.00 2017-01-22 03:05:18.407 022 11445.42 28.02 56887.00 88888.00 2017-01-22 03:05:18.907 022 11445.27 27.48 56887.07 88888.00 2017-01-22 03:05:19.407 022 11445.04 27.25 56887.07 88888.00 2017-01-22 03:05:19.907 022 11444.83 27.14 56887.08 88888.00 2017-01-22 03:05:20.407 022 11444.69 26.96 56887.14 88888.00 2017-01-22 03:05:20.907 022 11444.49 26.80 56887.15 88888.00 2017-01-22 03:05:21.407 022 11444.28 26.54 56887.19 88888.00 2017-01-22 03:05:21.907 022 11444.09 26.48 56887.16 88888.00 2017-01-22 03:05:22.407 022 11443.94 26.62 56887.20 88888.00 2017-01-22 03:05:22.907 022 11443.74 26.14 56887.25 88888.00 2017-01-22 03:05:23.407 022 11443.59 25.86 56887.24 88888.00 2017-01-22 03:05:23.907 022 11443.43 25.58 56887.25 88888.00 2017-01-22 03:05:24.407 022 11443.19 25.45 56887.28 88888.00 2017-01-22 03:05:24.907 022 11443.03 25.23 56887.24 88888.00 2017-01-22 03:05:25.407 022 11442.91 25.05 56887.27 88888.00 2017-01-22 03:05:25.907 022 11442.77 24.96 56887.32 88888.00 2017-01-22 03:05:26.407 022 11442.57 24.88 56887.30 88888.00 2017-01-22 03:05:26.907 022 11442.41 24.69 56887.26 88888.00 2017-01-22 03:05:27.407 022 11442.26 24.48 56887.27 88888.00 2017-01-22 03:05:27.907 022 11442.10 24.45 56887.28 88888.00 2017-01-22 03:05:28.407 022 11441.93 24.33 56887.28 88888.00 2017-01-22 03:05:28.907 022 11441.80 24.15 56887.33 88888.00 2017-01-22 03:05:29.407 022 11441.69 24.13 56887.26 88888.00 2017-01-22 03:05:29.907 022 11441.56 23.85 56887.21 88888.00 2017-01-22 03:05:30.407 022 11441.43 23.62 56887.22 88888.00 2017-01-22 03:05:30.907 022 11441.30 23.39 56887.22 88888.00 2017-01-22 03:05:31.407 022 11441.15 23.08 56887.20 88888.00 2017-01-22 03:05:31.907 022 11441.02 22.87 56887.14 88888.00 2017-01-22 03:05:32.407 022 11440.88 22.68 56887.12 88888.00 2017-01-22 03:05:32.907 022 11440.70 22.58 56887.08 88888.00 2017-01-22 03:05:33.407 022 11440.55 22.49 56887.11 88888.00 2017-01-22 03:05:33.907 022 11440.44 22.44 56887.09 88888.00 2017-01-22 03:05:34.407 022 11440.31 22.12 56887.02 88888.00 2017-01-22 03:05:34.907 022 11440.18 22.05 56886.94 88888.00 2017-01-22 03:05:35.407 022 11440.03 22.00 56886.90 88888.00 2017-01-22 03:05:35.907 022 11439.89 21.61 56886.87 88888.00 2017-01-22 03:05:36.407 022 11439.81 21.31 56886.82 88888.00 2017-01-22 03:05:36.907 022 11439.72 21.28 56886.81 88888.00 2017-01-22 03:05:37.407 022 11439.61 21.07 56886.74 88888.00 2017-01-22 03:05:37.907 022 11439.49 20.83 56886.71 88888.00 2017-01-22 03:05:38.407 022 11439.44 20.75 56886.66 88888.00 2017-01-22 03:05:38.907 022 11439.39 20.79 56886.57 88888.00 2017-01-22 03:05:39.407 022 11439.24 20.30 56886.54 88888.00 2017-01-22 03:05:39.907 022 11439.20 20.04 56886.51 88888.00 2017-01-22 03:05:40.407 022 11439.16 19.82 56886.47 88888.00 2017-01-22 03:05:40.907 022 11439.10 19.61 56886.39 88888.00 2017-01-22 03:05:41.407 022 11439.09 19.41 56886.37 88888.00 2017-01-22 03:05:41.907 022 11439.06 19.18 56886.30 88888.00 2017-01-22 03:05:42.407 022 11439.01 19.00 56886.31 88888.00 2017-01-22 03:05:42.907 022 11438.95 18.96 56886.31 88888.00 2017-01-22 03:05:43.407 022 11438.91 18.68 56886.22 88888.00 2017-01-22 03:05:43.907 022 11438.87 18.46 56886.13 88888.00 2017-01-22 03:05:44.407 022 11438.78 18.30 56886.07 88888.00 2017-01-22 03:05:44.907 022 11438.75 18.12 56886.00 88888.00 2017-01-22 03:05:45.407 022 11438.80 17.96 56885.97 88888.00 2017-01-22 03:05:45.907 022 11438.74 17.77 56885.96 88888.00 2017-01-22 03:05:46.407 022 11438.67 17.58 56885.90 88888.00 2017-01-22 03:05:46.907 022 11438.66 17.40 56885.83 88888.00 2017-01-22 03:05:47.407 022 11438.60 17.22 56885.79 88888.00 2017-01-22 03:05:47.907 022 11438.52 17.14 56885.78 88888.00 2017-01-22 03:05:48.407 022 11438.50 17.02 56885.73 88888.00 2017-01-22 03:05:48.907 022 11438.40 16.92 56885.70 88888.00 2017-01-22 03:05:49.407 022 11438.33 16.94 56885.71 88888.00 2017-01-22 03:05:49.907 022 11438.30 16.75 56885.70 88888.00 2017-01-22 03:05:50.407 022 11438.26 16.57 56885.68 88888.00 2017-01-22 03:05:50.907 022 11438.22 16.47 56885.71 88888.00 2017-01-22 03:05:51.407 022 11438.19 16.65 56885.66 88888.00 2017-01-22 03:05:51.907 022 11438.11 16.25 56885.65 88888.00 2017-01-22 03:05:52.407 022 11438.07 16.00 56885.62 88888.00 2017-01-22 03:05:52.907 022 11438.03 15.86 56885.61 88888.00 2017-01-22 03:05:53.407 022 11438.00 15.71 56885.58 88888.00 2017-01-22 03:05:53.907 022 11437.92 15.60 56885.51 88888.00 2017-01-22 03:05:54.407 022 11437.91 15.57 56885.46 88888.00 2017-01-22 03:05:54.907 022 11437.84 15.44 56885.47 88888.00 2017-01-22 03:05:55.407 022 11437.78 15.40 56885.48 88888.00 2017-01-22 03:05:55.907 022 11437.76 15.10 56885.51 88888.00 2017-01-22 03:05:56.407 022 11437.82 14.95 56885.54 88888.00 2017-01-22 03:05:56.907 022 11437.80 14.74 56885.51 88888.00 2017-01-22 03:05:57.407 022 11437.77 14.49 56885.54 88888.00 2017-01-22 03:05:57.907 022 11437.83 14.40 56885.51 88888.00 2017-01-22 03:05:58.407 022 11437.83 14.34 56885.51 88888.00 2017-01-22 03:05:58.907 022 11437.76 14.26 56885.49 88888.00 2017-01-22 03:05:59.407 022 11437.80 14.17 56885.47 88888.00 2017-01-22 03:05:59.907 022 11437.83 14.03 56885.52 88888.00 2017-01-22 03:06:00.407 022 11437.83 13.96 56885.54 88888.00 2017-01-22 03:06:00.907 022 11437.87 13.85 56885.53 88888.00 2017-01-22 03:06:01.407 022 11437.87 13.72 56885.52 88888.00 2017-01-22 03:06:01.907 022 11437.89 13.67 56885.52 88888.00 2017-01-22 03:06:02.407 022 11437.94 13.61 56885.53 88888.00 2017-01-22 03:06:02.907 022 11437.97 13.42 56885.53 88888.00 2017-01-22 03:06:03.407 022 11438.00 13.46 56885.57 88888.00 2017-01-22 03:06:03.907 022 11438.03 13.33 56885.64 88888.00 2017-01-22 03:06:04.407 022 11438.04 13.38 56885.71 88888.00 2017-01-22 03:06:04.907 022 11438.10 13.28 56885.74 88888.00 2017-01-22 03:06:05.407 022 11438.12 13.13 56885.79 88888.00 2017-01-22 03:06:05.907 022 11438.19 13.08 56885.84 88888.00 2017-01-22 03:06:06.407 022 11438.25 13.01 56885.86 88888.00 2017-01-22 03:06:06.907 022 11438.32 13.11 56885.92 88888.00 2017-01-22 03:06:07.407 022 11438.38 13.01 56886.00 88888.00 2017-01-22 03:06:07.907 022 11438.39 12.99 56886.03 88888.00 2017-01-22 03:06:08.407 022 11438.44 12.97 56886.06 88888.00 2017-01-22 03:06:08.907 022 11438.45 13.08 56886.13 88888.00 2017-01-22 03:06:09.407 022 11438.46 12.99 56886.19 88888.00 2017-01-22 03:06:09.907 022 11438.51 12.75 56886.28 88888.00 2017-01-22 03:06:10.407 022 11438.54 12.61 56886.37 88888.00 2017-01-22 03:06:10.907 022 11438.58 12.50 56886.45 88888.00 2017-01-22 03:06:11.407 022 11438.63 12.49 56886.53 88888.00 2017-01-22 03:06:11.907 022 11438.61 12.39 56886.54 88888.00 2017-01-22 03:06:12.407 022 11438.67 12.31 56886.58 88888.00 2017-01-22 03:06:12.907 022 11438.72 12.31 56886.63 88888.00 2017-01-22 03:06:13.407 022 11438.74 12.22 56886.71 88888.00 2017-01-22 03:06:13.907 022 11438.74 12.11 56886.79 88888.00 2017-01-22 03:06:14.407 022 11438.75 12.10 56886.81 88888.00 2017-01-22 03:06:14.907 022 11438.75 12.10 56886.88 88888.00 2017-01-22 03:06:15.407 022 11438.75 12.08 56886.95 88888.00 2017-01-22 03:06:15.907 022 11438.75 12.02 56887.05 88888.00 2017-01-22 03:06:16.407 022 11438.72 12.00 56887.12 88888.00 2017-01-22 03:06:16.907 022 11438.71 12.06 56887.21 88888.00 2017-01-22 03:06:17.407 022 11438.72 11.93 56887.33 88888.00 2017-01-22 03:06:17.907 022 11438.70 11.86 56887.41 88888.00 2017-01-22 03:06:18.407 022 11438.67 11.91 56887.56 88888.00 2017-01-22 03:06:18.907 022 11438.66 11.92 56887.61 88888.00 2017-01-22 03:06:19.407 022 11438.63 11.91 56887.67 88888.00 2017-01-22 03:06:19.907 022 11438.54 11.71 56887.73 88888.00 2017-01-22 03:06:20.407 022 11438.52 11.47 56887.88 88888.00 2017-01-22 03:06:20.907 022 11438.54 11.34 56887.92 88888.00 2017-01-22 03:06:21.407 022 11438.50 11.34 56887.98 88888.00 2017-01-22 03:06:21.907 022 11438.43 11.31 56888.08 88888.00 2017-01-22 03:06:22.407 022 11438.37 11.23 56888.18 88888.00 2017-01-22 03:06:22.907 022 11438.30 11.11 56888.30 88888.00 2017-01-22 03:06:23.407 022 11438.25 11.00 56888.43 88888.00 2017-01-22 03:06:23.907 022 11438.16 11.07 56888.56 88888.00 2017-01-22 03:06:24.407 022 11438.10 11.03 56888.67 88888.00 2017-01-22 03:06:24.907 022 11438.02 10.89 56888.74 88888.00 2017-01-22 03:06:25.407 022 11437.97 10.88 56888.80 88888.00 2017-01-22 03:06:25.907 022 11437.84 10.77 56888.95 88888.00 2017-01-22 03:06:26.407 022 11437.76 10.69 56889.02 88888.00 2017-01-22 03:06:26.907 022 11437.71 10.64 56889.10 88888.00 2017-01-22 03:06:27.407 022 11437.64 10.73 56889.23 88888.00 2017-01-22 03:06:27.907 022 11437.60 10.73 56889.27 88888.00 2017-01-22 03:06:28.407 022 11437.57 10.60 56889.38 88888.00 2017-01-22 03:06:28.907 022 11437.56 10.46 56889.44 88888.00 2017-01-22 03:06:29.407 022 11437.56 10.54 56889.51 88888.00 2017-01-22 03:06:29.907 022 11437.52 10.46 56889.55 88888.00 2017-01-22 03:06:30.408 022 11437.54 10.36 56889.57 88888.00 2017-01-22 03:06:30.908 022 11437.53 10.46 56889.66 88888.00 2017-01-22 03:06:31.408 022 11437.54 10.42 56889.77 88888.00 2017-01-22 03:06:31.908 022 11437.53 10.34 56889.90 88888.00 2017-01-22 03:06:32.408 022 11437.52 10.27 56889.96 88888.00 2017-01-22 03:06:32.908 022 11437.54 10.29 56890.02 88888.00 2017-01-22 03:06:33.408 022 11437.54 10.46 56890.17 88888.00 2017-01-22 03:06:33.908 022 11437.57 10.27 56890.28 88888.00 2017-01-22 03:06:34.408 022 11437.60 10.16 56890.34 88888.00 2017-01-22 03:06:34.908 022 11437.62 10.04 56890.46 88888.00 2017-01-22 03:06:35.408 022 11437.67 9.95 56890.60 88888.00 2017-01-22 03:06:35.908 022 11437.68 9.89 56890.77 88888.00 2017-01-22 03:06:36.408 022 11437.69 9.96 56890.92 88888.00 2017-01-22 03:06:36.908 022 11437.80 10.05 56890.98 88888.00 2017-01-22 03:06:37.408 022 11437.87 9.95 56891.04 88888.00 2017-01-22 03:06:37.908 022 11437.94 10.07 56891.14 88888.00 2017-01-22 03:06:38.408 022 11438.02 10.07 56891.30 88888.00 2017-01-22 03:06:38.908 022 11438.08 10.06 56891.42 88888.00 2017-01-22 03:06:39.408 022 11438.15 10.07 56891.52 88888.00 2017-01-22 03:06:39.908 022 11438.24 10.13 56891.69 88888.00 2017-01-22 03:06:40.408 022 11438.36 10.25 56891.81 88888.00 2017-01-22 03:06:40.908 022 11438.45 10.32 56891.91 88888.00 2017-01-22 03:06:41.408 022 11438.50 10.27 56892.02 88888.00 2017-01-22 03:06:41.908 022 11438.59 10.20 56892.13 88888.00 2017-01-22 03:06:42.408 022 11438.70 10.22 56892.23 88888.00 2017-01-22 03:06:42.908 022 11438.81 10.27 56892.33 88888.00 2017-01-22 03:06:43.408 022 11438.93 10.32 56892.47 88888.00 2017-01-22 03:06:43.908 022 11439.03 10.40 56892.64 88888.00 2017-01-22 03:06:44.408 022 11439.13 10.48 56892.77 88888.00 2017-01-22 03:06:44.908 022 11439.27 10.45 56892.87 88888.00 2017-01-22 03:06:45.408 022 11439.41 10.53 56893.00 88888.00 2017-01-22 03:06:45.908 022 11439.50 10.73 56893.21 88888.00 2017-01-22 03:06:46.408 022 11439.64 10.76 56893.41 88888.00 2017-01-22 03:06:46.908 022 11439.72 10.80 56893.57 88888.00 2017-01-22 03:06:47.408 022 11439.82 10.59 56893.76 88888.00 2017-01-22 03:06:47.908 022 11439.93 10.57 56894.00 88888.00 2017-01-22 03:06:48.408 022 11440.04 10.66 56894.20 88888.00 2017-01-22 03:06:48.908 022 11440.14 10.70 56894.38 88888.00 2017-01-22 03:06:49.408 022 11440.20 10.75 56894.53 88888.00 2017-01-22 03:06:49.908 022 11440.31 10.80 56894.70 88888.00 2017-01-22 03:06:50.408 022 11440.41 10.89 56894.91 88888.00 2017-01-22 03:06:50.908 022 11440.47 10.95 56895.11 88888.00 2017-01-22 03:06:51.408 022 11440.51 10.96 56895.24 88888.00 2017-01-22 03:06:51.908 022 11440.54 11.11 56895.40 88888.00 2017-01-22 03:06:52.408 022 11440.62 11.00 56895.56 88888.00 2017-01-22 03:06:52.908 022 11440.73 10.98 56895.75 88888.00 2017-01-22 03:06:53.408 022 11440.74 11.02 56895.94 88888.00 2017-01-22 03:06:53.908 022 11440.83 10.95 56896.06 88888.00 2017-01-22 03:06:54.408 022 11440.88 11.00 56896.21 88888.00 2017-01-22 03:06:54.908 022 11440.97 10.96 56896.33 88888.00 2017-01-22 03:06:55.408 022 11441.06 10.97 56896.48 88888.00 2017-01-22 03:06:55.908 022 11441.14 11.09 56896.70 88888.00 2017-01-22 03:06:56.408 022 11441.23 11.16 56896.84 88888.00 2017-01-22 03:06:56.908 022 11441.28 11.16 56896.98 88888.00 2017-01-22 03:06:57.408 022 11441.37 11.11 56897.13 88888.00 2017-01-22 03:06:57.908 022 11441.49 11.22 56897.22 88888.00 2017-01-22 03:06:58.408 022 11441.56 11.10 56897.33 88888.00 2017-01-22 03:06:58.908 022 11441.60 11.24 56897.47 88888.00 2017-01-22 03:06:59.408 022 11441.67 11.23 56897.59 88888.00 2017-01-22 03:06:59.908 022 11441.81 11.24 56897.75 88888.00 2017-01-22 03:07:00.408 022 11441.90 11.09 56897.87 88888.00 2017-01-22 03:07:00.908 022 11441.97 11.06 56898.02 88888.00 2017-01-22 03:07:01.408 022 11442.08 11.10 56898.12 88888.00 2017-01-22 03:07:01.908 022 11442.12 11.15 56898.23 88888.00 2017-01-22 03:07:02.408 022 11442.18 11.08 56898.34 88888.00 2017-01-22 03:07:02.908 022 11442.32 11.21 56898.50 88888.00 2017-01-22 03:07:03.408 022 11442.43 11.18 56898.64 88888.00 2017-01-22 03:07:03.908 022 11442.50 11.24 56898.81 88888.00 2017-01-22 03:07:04.408 022 11442.59 11.28 56898.94 88888.00 2017-01-22 03:07:04.908 022 11442.69 11.27 56899.13 88888.00 2017-01-22 03:07:05.408 022 11442.77 11.36 56899.34 88888.00 2017-01-22 03:07:05.908 022 11442.89 11.45 56899.46 88888.00 2017-01-22 03:07:06.408 022 11443.05 11.49 56899.58 88888.00 2017-01-22 03:07:06.908 022 11443.13 11.44 56899.72 88888.00 2017-01-22 03:07:07.408 022 11443.23 11.49 56899.92 88888.00 2017-01-22 03:07:07.908 022 11443.34 11.58 56900.12 88888.00 2017-01-22 03:07:08.408 022 11443.40 11.62 56900.31 88888.00 2017-01-22 03:07:08.908 022 11443.50 11.63 56900.47 88888.00 2017-01-22 03:07:09.408 022 11443.63 11.75 56900.60 88888.00 2017-01-22 03:07:09.908 022 11443.73 11.74 56900.79 88888.00 2017-01-22 03:07:10.408 022 11443.82 11.91 56901.01 88888.00 2017-01-22 03:07:10.908 022 11443.99 11.83 56901.23 88888.00 2017-01-22 03:07:11.408 022 11444.15 11.84 56901.32 88888.00 2017-01-22 03:07:11.908 022 11444.24 11.90 56901.49 88888.00 2017-01-22 03:07:12.408 022 11444.37 11.96 56901.63 88888.00 2017-01-22 03:07:12.908 022 11444.57 11.99 56901.76 88888.00 2017-01-22 03:07:13.408 022 11444.68 12.12 56901.91 88888.00 2017-01-22 03:07:13.908 022 11444.83 12.44 56902.04 88888.00 2017-01-22 03:07:14.408 022 11445.03 12.29 56902.17 88888.00 2017-01-22 03:07:14.908 022 11445.18 12.16 56902.35 88888.00 2017-01-22 03:07:15.408 022 11445.30 12.17 56902.46 88888.00 2017-01-22 03:07:15.908 022 11445.49 12.29 56902.56 88888.00 2017-01-22 03:07:16.408 022 11445.65 12.31 56902.69 88888.00 2017-01-22 03:07:16.908 022 11445.81 12.33 56902.87 88888.00 2017-01-22 03:07:17.408 022 11445.95 12.42 56902.95 88888.00 2017-01-22 03:07:17.908 022 11446.17 12.50 56903.05 88888.00 2017-01-22 03:07:18.408 022 11446.30 12.47 56903.17 88888.00 2017-01-22 03:07:18.908 022 11446.43 12.52 56903.26 88888.00 2017-01-22 03:07:19.408 022 11446.62 12.50 56903.31 88888.00 2017-01-22 03:07:19.908 022 11446.83 12.52 56903.32 88888.00 2017-01-22 03:07:20.408 022 11447.05 12.53 56903.42 88888.00 2017-01-22 03:07:20.908 022 11447.26 12.65 56903.45 88888.00 2017-01-22 03:07:21.408 022 11447.39 12.58 56903.44 88888.00 2017-01-22 03:07:21.908 022 11447.60 12.53 56903.52 88888.00 2017-01-22 03:07:22.408 022 11447.73 12.53 56903.56 88888.00 2017-01-22 03:07:22.908 022 11447.83 12.46 56903.62 88888.00 2017-01-22 03:07:23.408 022 11448.01 12.49 56903.69 88888.00 2017-01-22 03:07:23.908 022 11448.19 12.47 56903.76 88888.00 2017-01-22 03:07:24.408 022 11448.34 12.42 56903.91 88888.00 2017-01-22 03:07:24.908 022 11448.52 12.43 56903.97 88888.00 2017-01-22 03:07:25.408 022 11448.73 12.39 56903.99 88888.00 2017-01-22 03:07:25.908 022 11448.92 12.43 56904.01 88888.00 2017-01-22 03:07:26.408 022 11449.06 12.49 56904.02 88888.00 2017-01-22 03:07:26.908 022 11449.21 12.50 56904.10 88888.00 2017-01-22 03:07:27.408 022 11449.40 12.49 56904.17 88888.00 2017-01-22 03:07:27.908 022 11449.51 12.44 56904.22 88888.00 2017-01-22 03:07:28.408 022 11449.62 12.51 56904.29 88888.00 2017-01-22 03:07:28.908 022 11449.78 12.61 56904.39 88888.00 2017-01-22 03:07:29.408 022 11449.90 12.60 56904.44 88888.00 2017-01-22 03:07:29.908 022 11449.99 12.54 56904.55 88888.00 2017-01-22 03:07:30.408 022 11450.17 12.57 56904.61 88888.00 2017-01-22 03:07:30.908 022 11450.30 12.61 56904.67 88888.00 2017-01-22 03:07:31.408 022 11450.45 12.67 56904.76 88888.00 2017-01-22 03:07:31.908 022 11450.56 12.67 56904.84 88888.00 2017-01-22 03:07:32.408 022 11450.72 12.71 56904.97 88888.00 2017-01-22 03:07:32.908 022 11450.83 12.71 56905.04 88888.00 2017-01-22 03:07:33.408 022 11450.93 12.75 56905.09 88888.00 2017-01-22 03:07:33.908 022 11450.97 12.74 56905.22 88888.00 2017-01-22 03:07:34.408 022 11451.08 12.77 56905.31 88888.00 2017-01-22 03:07:34.908 022 11451.18 12.81 56905.42 88888.00 2017-01-22 03:07:35.408 022 11451.29 12.80 56905.49 88888.00 2017-01-22 03:07:35.908 022 11451.36 12.80 56905.61 88888.00 2017-01-22 03:07:36.408 022 11451.42 12.84 56905.70 88888.00 2017-01-22 03:07:36.908 022 11451.54 12.84 56905.80 88888.00 2017-01-22 03:07:37.408 022 11451.60 12.91 56905.89 88888.00 2017-01-22 03:07:37.908 022 11451.65 12.92 56905.98 88888.00 2017-01-22 03:07:38.408 022 11451.79 12.87 56906.07 88888.00 2017-01-22 03:07:38.908 022 11451.81 12.90 56906.18 88888.00 2017-01-22 03:07:39.408 022 11451.85 12.91 56906.24 88888.00 2017-01-22 03:07:39.908 022 11451.91 12.90 56906.28 88888.00 2017-01-22 03:07:40.408 022 11451.93 12.88 56906.38 88888.00 2017-01-22 03:07:40.908 022 11451.98 12.91 56906.47 88888.00 2017-01-22 03:07:41.408 022 11451.99 12.93 56906.51 88888.00 2017-01-22 03:07:41.908 022 11452.06 12.90 56906.59 88888.00 2017-01-22 03:07:42.408 022 11452.07 12.85 56906.66 88888.00 2017-01-22 03:07:42.908 022 11452.08 12.93 56906.72 88888.00 2017-01-22 03:07:43.408 022 11452.09 12.79 56906.83 88888.00 2017-01-22 03:07:43.908 022 11452.09 12.72 56906.95 88888.00 2017-01-22 03:07:44.408 022 11452.07 12.83 56907.01 88888.00 2017-01-22 03:07:44.908 022 11452.06 13.06 56907.07 88888.00 2017-01-22 03:07:45.408 022 11452.06 13.14 56907.11 88888.00 2017-01-22 03:07:45.908 022 11451.99 12.93 56907.14 88888.00 2017-01-22 03:07:46.408 022 11451.92 12.53 56907.20 88888.00 2017-01-22 03:07:46.908 022 11451.90 12.45 56907.25 88888.00 2017-01-22 03:07:47.408 022 11451.90 12.43 56907.33 88888.00 2017-01-22 03:07:47.908 022 11451.92 12.34 56907.39 88888.00 2017-01-22 03:07:48.408 022 11451.92 12.33 56907.44 88888.00 2017-01-22 03:07:48.908 022 11451.85 12.32 56907.57 88888.00 2017-01-22 03:07:49.408 022 11451.81 12.42 56907.74 88888.00 2017-01-22 03:07:49.908 022 11451.83 12.31 56907.86 88888.00 2017-01-22 03:07:50.408 022 11451.81 12.43 56907.98 88888.00 2017-01-22 03:07:50.908 022 11451.79 12.46 56908.19 88888.00 2017-01-22 03:07:51.408 022 11451.81 12.40 56908.32 88888.00 2017-01-22 03:07:51.908 022 11451.78 12.33 56908.46 88888.00 2017-01-22 03:07:52.408 022 11451.74 12.43 56908.64 88888.00 2017-01-22 03:07:52.908 022 11451.70 12.54 56908.77 88888.00 2017-01-22 03:07:53.408 022 11451.71 12.39 56908.90 88888.00 2017-01-22 03:07:53.908 022 11451.72 12.33 56909.01 88888.00 2017-01-22 03:07:54.408 022 11451.70 12.30 56909.16 88888.00 2017-01-22 03:07:54.908 022 11451.64 12.32 56909.26 88888.00 2017-01-22 03:07:55.408 022 11451.58 12.36 56909.36 88888.00 2017-01-22 03:07:55.908 022 11451.52 12.34 56909.49 88888.00 2017-01-22 03:07:56.408 022 11451.54 12.37 56909.52 88888.00 2017-01-22 03:07:56.908 022 11451.49 12.32 56909.62 88888.00 2017-01-22 03:07:57.408 022 11451.42 12.33 56909.77 88888.00 2017-01-22 03:07:57.908 022 11451.39 12.36 56909.84 88888.00 2017-01-22 03:07:58.408 022 11451.36 12.40 56909.96 88888.00 2017-01-22 03:07:58.908 022 11451.31 12.32 56910.10 88888.00 2017-01-22 03:07:59.408 022 11451.24 12.25 56910.17 88888.00 2017-01-22 03:07:59.908 022 11451.24 12.29 56910.28 88888.00 2017-01-22 03:08:00.408 022 11451.19 12.37 56910.45 88888.00 2017-01-22 03:08:00.908 022 11451.12 12.43 56910.52 88888.00 2017-01-22 03:08:01.408 022 11451.16 12.45 56910.52 88888.00 2017-01-22 03:08:01.908 022 11451.12 12.54 56910.60 88888.00 2017-01-22 03:08:02.408 022 11451.04 12.51 56910.74 88888.00 2017-01-22 03:08:02.908 022 11451.07 12.44 56910.83 88888.00 2017-01-22 03:08:03.408 022 11451.09 12.52 56910.89 88888.00 2017-01-22 03:08:03.908 022 11451.07 12.53 56910.93 88888.00 2017-01-22 03:08:04.408 022 11451.07 12.60 56911.02 88888.00 2017-01-22 03:08:04.908 022 11451.03 12.59 56911.10 88888.00 2017-01-22 03:08:05.408 022 11451.04 12.53 56911.20 88888.00 2017-01-22 03:08:05.908 022 11451.05 12.58 56911.32 88888.00 2017-01-22 03:08:06.408 022 11451.03 12.98 56911.45 88888.00 2017-01-22 03:08:06.908 022 11451.02 13.05 56911.57 88888.00 2017-01-22 03:08:07.408 022 11450.98 12.93 56911.69 88888.00 2017-01-22 03:08:07.908 022 11450.97 12.97 56911.83 88888.00 2017-01-22 03:08:08.408 022 11450.96 12.90 56911.99 88888.00 2017-01-22 03:08:08.908 022 11450.90 12.91 56912.05 88888.00 2017-01-22 03:08:09.408 022 11450.88 12.99 56912.15 88888.00 2017-01-22 03:08:09.908 022 11450.83 12.99 56912.29 88888.00 2017-01-22 03:08:10.408 022 11450.77 13.01 56912.45 88888.00 2017-01-22 03:08:10.908 022 11450.77 13.08 56912.60 88888.00 2017-01-22 03:08:11.408 022 11450.70 13.02 56912.70 88888.00 2017-01-22 03:08:11.908 022 11450.66 12.91 56912.79 88888.00 2017-01-22 03:08:12.408 022 11450.62 13.00 56912.87 88888.00 2017-01-22 03:08:12.908 022 11450.59 12.73 56912.99 88888.00 2017-01-22 03:08:13.408 022 11450.48 12.46 56913.17 88888.00 2017-01-22 03:08:13.908 022 11450.39 12.43 56913.27 88888.00 2017-01-22 03:08:14.408 022 11450.35 12.58 56913.44 88888.00 2017-01-22 03:08:14.908 022 11450.25 12.72 56913.68 88888.00 2017-01-22 03:08:15.408 022 11450.19 12.65 56913.85 88888.00 2017-01-22 03:08:15.908 022 11450.12 12.51 56914.10 88888.00 2017-01-22 03:08:16.408 022 11450.07 12.52 56914.27 88888.00 2017-01-22 03:08:16.908 022 11450.00 12.52 56914.45 88888.00 2017-01-22 03:08:17.408 022 11449.94 12.53 56914.63 88888.00 2017-01-22 03:08:17.908 022 11449.89 12.58 56914.84 88888.00 2017-01-22 03:08:18.408 022 11449.84 12.71 56915.04 88888.00 2017-01-22 03:08:18.908 022 11449.82 12.74 56915.20 88888.00 2017-01-22 03:08:19.408 022 11449.76 12.80 56915.40 88888.00 2017-01-22 03:08:19.908 022 11449.69 12.84 56915.52 88888.00 2017-01-22 03:08:20.408 022 11449.66 13.01 56915.69 88888.00 2017-01-22 03:08:20.908 022 11449.62 12.95 56915.90 88888.00 2017-01-22 03:08:21.408 022 11449.57 12.95 56916.04 88888.00 2017-01-22 03:08:21.908 022 11449.55 12.99 56916.22 88888.00 2017-01-22 03:08:22.408 022 11449.61 12.98 56916.47 88888.00 2017-01-22 03:08:22.908 022 11449.57 13.05 56916.60 88888.00 2017-01-22 03:08:23.408 022 11449.57 13.13 56916.75 88888.00 2017-01-22 03:08:23.908 022 11449.58 13.18 56916.98 88888.00 2017-01-22 03:08:24.408 022 11449.56 13.25 56917.10 88888.00 2017-01-22 03:08:24.908 022 11449.55 13.40 56917.34 88888.00 2017-01-22 03:08:25.408 022 11449.57 13.41 56917.54 88888.00 2017-01-22 03:08:25.908 022 11449.58 13.35 56917.63 88888.00 2017-01-22 03:08:26.408 022 11449.55 13.38 56917.82 88888.00 2017-01-22 03:08:26.908 022 11449.52 13.47 56918.00 88888.00 2017-01-22 03:08:27.408 022 11449.49 13.60 56918.24 88888.00 2017-01-22 03:08:27.908 022 11449.47 13.68 56918.46 88888.00 2017-01-22 03:08:28.408 022 11449.51 13.79 56918.61 88888.00 2017-01-22 03:08:28.908 022 11449.47 13.90 56918.83 88888.00 2017-01-22 03:08:29.408 022 11449.48 14.10 56919.02 88888.00 2017-01-22 03:08:29.908 022 11449.50 14.07 56919.23 88888.00 2017-01-22 03:08:30.408 022 11449.58 14.20 56919.47 88888.00 2017-01-22 03:08:30.908 022 11449.58 14.40 56919.66 88888.00 2017-01-22 03:08:31.408 022 11449.58 14.41 56919.89 88888.00 2017-01-22 03:08:31.908 022 11449.55 14.60 56920.12 88888.00 2017-01-22 03:08:32.408 022 11449.55 14.57 56920.40 88888.00 2017-01-22 03:08:32.908 022 11449.55 14.62 56920.66 88888.00 2017-01-22 03:08:33.408 022 11449.57 14.75 56920.90 88888.00 2017-01-22 03:08:33.908 022 11449.56 15.04 56921.10 88888.00 2017-01-22 03:08:34.408 022 11449.56 15.12 56921.34 88888.00 2017-01-22 03:08:34.908 022 11449.56 15.22 56921.54 88888.00 2017-01-22 03:08:35.408 022 11449.58 15.31 56921.77 88888.00 2017-01-22 03:08:35.908 022 11449.57 15.30 56922.01 88888.00 2017-01-22 03:08:36.408 022 11449.55 15.44 56922.22 88888.00 2017-01-22 03:08:36.908 022 11449.55 15.65 56922.46 88888.00 2017-01-22 03:08:37.408 022 11449.59 15.80 56922.65 88888.00 2017-01-22 03:08:37.908 022 11449.63 16.05 56922.89 88888.00 2017-01-22 03:08:38.408 022 11449.66 16.05 56923.16 88888.00 2017-01-22 03:08:38.908 022 11449.65 16.19 56923.36 88888.00 2017-01-22 03:08:39.408 022 11449.64 16.47 56923.59 88888.00 2017-01-22 03:08:39.908 022 11449.70 16.65 56923.91 88888.00 2017-01-22 03:08:40.408 022 11449.76 16.83 56924.16 88888.00 2017-01-22 03:08:40.908 022 11449.79 16.89 56924.34 88888.00 2017-01-22 03:08:41.408 022 11449.85 17.06 56924.51 88888.00 2017-01-22 03:08:41.908 022 11449.96 17.23 56924.75 88888.00 2017-01-22 03:08:42.408 022 11450.01 17.44 56925.01 88888.00 2017-01-22 03:08:42.908 022 11450.00 17.66 56925.24 88888.00 2017-01-22 03:08:43.408 022 11450.08 17.92 56925.43 88888.00 2017-01-22 03:08:43.908 022 11450.15 18.03 56925.65 88888.00 2017-01-22 03:08:44.408 022 11450.27 18.11 56925.83 88888.00 2017-01-22 03:08:44.908 022 11450.33 18.32 56926.03 88888.00 2017-01-22 03:08:45.408 022 11450.39 18.70 56926.18 88888.00 2017-01-22 03:08:45.908 022 11450.47 18.71 56926.36 88888.00 2017-01-22 03:08:46.408 022 11450.61 18.85 56926.53 88888.00 2017-01-22 03:08:46.908 022 11450.68 19.09 56926.71 88888.00 2017-01-22 03:08:47.408 022 11450.72 19.39 56926.91 88888.00 2017-01-22 03:08:47.908 022 11450.81 19.43 56927.13 88888.00 2017-01-22 03:08:48.408 022 11450.91 19.65 56927.37 88888.00 2017-01-22 03:08:48.908 022 11451.01 19.80 56927.58 88888.00 2017-01-22 03:08:49.408 022 11451.08 20.02 56927.81 88888.00 2017-01-22 03:08:49.908 022 11451.19 20.18 56927.98 88888.00 2017-01-22 03:08:50.408 022 11451.32 20.32 56928.21 88888.00 2017-01-22 03:08:50.908 022 11451.42 20.57 56928.38 88888.00 2017-01-22 03:08:51.408 022 11451.50 20.67 56928.59 88888.00 2017-01-22 03:08:51.908 022 11451.56 20.82 56928.77 88888.00 2017-01-22 03:08:52.408 022 11451.65 21.02 56928.97 88888.00 2017-01-22 03:08:52.908 022 11451.71 21.18 56929.15 88888.00 2017-01-22 03:08:53.408 022 11451.79 21.37 56929.28 88888.00 2017-01-22 03:08:53.908 022 11451.83 21.50 56929.45 88888.00 2017-01-22 03:08:54.408 022 11451.85 21.68 56929.61 88888.00 2017-01-22 03:08:54.908 022 11451.93 21.84 56929.75 88888.00 2017-01-22 03:08:55.409 022 11452.01 21.97 56929.88 88888.00 2017-01-22 03:08:55.909 022 11452.14 22.17 56929.97 88888.00 2017-01-22 03:08:56.409 022 11452.23 22.34 56930.08 88888.00 2017-01-22 03:08:56.909 022 11452.28 22.51 56930.18 88888.00 2017-01-22 03:08:57.409 022 11452.40 22.91 56930.34 88888.00 2017-01-22 03:08:57.909 022 11452.51 23.00 56930.54 88888.00 2017-01-22 03:08:58.409 022 11452.62 22.95 56930.66 88888.00 2017-01-22 03:08:58.909 022 11452.72 23.07 56930.83 88888.00 2017-01-22 03:08:59.409 022 11452.85 23.25 56930.95 88888.00 2017-01-22 03:08:59.909 022 11452.96 23.40 56931.05 88888.00 2017-01-22 03:09:00.409 022 11453.05 23.58 56931.22 88888.00 2017-01-22 03:09:00.909 022 11453.20 23.72 56931.35 88888.00 2017-01-22 03:09:01.409 022 11453.34 23.85 56931.48 88888.00 2017-01-22 03:09:01.909 022 11453.47 24.06 56931.63 88888.00 2017-01-22 03:09:02.409 022 11453.59 24.29 56931.75 88888.00 2017-01-22 03:09:02.909 022 11453.71 24.34 56931.92 88888.00 2017-01-22 03:09:03.409 022 11453.81 24.49 56932.06 88888.00 2017-01-22 03:09:03.909 022 11453.97 24.81 56932.24 88888.00 2017-01-22 03:09:04.409 022 11454.11 24.90 56932.39 88888.00 2017-01-22 03:09:04.909 022 11454.24 25.06 56932.52 88888.00 2017-01-22 03:09:05.409 022 11454.36 25.17 56932.62 88888.00 2017-01-22 03:09:05.909 022 11454.50 25.29 56932.77 88888.00 2017-01-22 03:09:06.409 022 11454.62 25.42 56932.94 88888.00 2017-01-22 03:09:06.909 022 11454.73 25.58 56933.03 88888.00 2017-01-22 03:09:07.409 022 11454.90 25.67 56933.16 88888.00 2017-01-22 03:09:07.909 022 11455.03 25.78 56933.31 88888.00 2017-01-22 03:09:08.409 022 11455.15 25.91 56933.43 88888.00 2017-01-22 03:09:08.909 022 11455.34 26.01 56933.53 88888.00 2017-01-22 03:09:09.409 022 11455.47 26.12 56933.56 88888.00 2017-01-22 03:09:09.909 022 11455.54 26.38 56933.68 88888.00 2017-01-22 03:09:10.409 022 11455.71 26.59 56933.79 88888.00 2017-01-22 03:09:10.909 022 11455.89 26.55 56933.85 88888.00 2017-01-22 03:09:11.409 022 11456.00 26.68 56933.91 88888.00 2017-01-22 03:09:11.909 022 11456.12 26.64 56933.93 88888.00 2017-01-22 03:09:12.409 022 11456.33 26.66 56933.97 88888.00 2017-01-22 03:09:12.909 022 11456.51 26.83 56933.98 88888.00 2017-01-22 03:09:13.409 022 11456.68 26.87 56934.05 88888.00 2017-01-22 03:09:13.909 022 11456.86 26.93 56934.13 88888.00 2017-01-22 03:09:14.409 022 11457.01 27.02 56934.14 88888.00 2017-01-22 03:09:14.909 022 11457.15 27.09 56934.22 88888.00 2017-01-22 03:09:15.409 022 11457.27 27.14 56934.25 88888.00 2017-01-22 03:09:15.909 022 11457.40 27.26 56934.33 88888.00 2017-01-22 03:09:16.409 022 11457.56 27.47 56934.35 88888.00 2017-01-22 03:09:16.909 022 11457.72 27.51 56934.36 88888.00 2017-01-22 03:09:17.409 022 11457.91 27.57 56934.46 88888.00 2017-01-22 03:09:17.909 022 11458.02 27.67 56934.55 88888.00 2017-01-22 03:09:18.409 022 11458.17 27.98 56934.61 88888.00 2017-01-22 03:09:18.909 022 11458.34 28.35 56934.63 88888.00 2017-01-22 03:09:19.409 022 11458.47 28.09 56934.67 88888.00 2017-01-22 03:09:19.909 022 11458.58 28.03 56934.71 88888.00 2017-01-22 03:09:20.409 022 11458.68 28.05 56934.76 88888.00 2017-01-22 03:09:20.909 022 11458.76 28.10 56934.80 88888.00 2017-01-22 03:09:21.409 022 11458.90 28.18 56934.78 88888.00 2017-01-22 03:09:21.909 022 11459.06 28.31 56934.77 88888.00 2017-01-22 03:09:22.409 022 11459.13 28.37 56934.85 88888.00 2017-01-22 03:09:22.909 022 11459.18 28.43 56934.94 88888.00 2017-01-22 03:09:23.409 022 11459.29 28.63 56935.00 88888.00 2017-01-22 03:09:23.909 022 11459.36 28.65 56935.01 88888.00 2017-01-22 03:09:24.409 022 11459.42 28.68 56934.96 88888.00 2017-01-22 03:09:24.909 022 11459.48 28.64 56935.01 88888.00 2017-01-22 03:09:25.409 022 11459.48 28.70 56935.02 88888.00 2017-01-22 03:09:25.909 022 11459.49 28.87 56935.01 88888.00 2017-01-22 03:09:26.409 022 11459.51 28.85 56934.99 88888.00 2017-01-22 03:09:26.909 022 11459.56 28.77 56935.03 88888.00 2017-01-22 03:09:27.409 022 11459.59 28.77 56935.02 88888.00 2017-01-22 03:09:27.909 022 11459.59 28.93 56935.00 88888.00 2017-01-22 03:09:28.409 022 11459.60 28.97 56935.00 88888.00 2017-01-22 03:09:28.909 022 11459.59 29.04 56934.99 88888.00 2017-01-22 03:09:29.409 022 11459.60 29.10 56934.96 88888.00 2017-01-22 03:09:29.909 022 11459.62 29.20 56934.94 88888.00 2017-01-22 03:09:30.409 022 11459.63 29.12 56934.93 88888.00 2017-01-22 03:09:30.909 022 11459.62 29.06 56934.94 88888.00 2017-01-22 03:09:31.409 022 11459.63 29.31 56934.96 88888.00 2017-01-22 03:09:31.909 022 11459.63 29.31 56935.03 88888.00 2017-01-22 03:09:32.409 022 11459.63 29.21 56935.01 88888.00 2017-01-22 03:09:32.909 022 11459.60 29.21 56935.00 88888.00 2017-01-22 03:09:33.409 022 11459.58 29.28 56934.95 88888.00 2017-01-22 03:09:33.909 022 11459.56 29.28 56934.94 88888.00 2017-01-22 03:09:34.409 022 11459.52 29.38 56934.94 88888.00 2017-01-22 03:09:34.909 022 11459.52 29.36 56934.89 88888.00 2017-01-22 03:09:35.409 022 11459.46 29.33 56934.82 88888.00 2017-01-22 03:09:35.909 022 11459.41 29.31 56934.77 88888.00 2017-01-22 03:09:36.409 022 11459.38 29.30 56934.77 88888.00 2017-01-22 03:09:36.909 022 11459.29 29.32 56934.77 88888.00 2017-01-22 03:09:37.409 022 11459.22 29.36 56934.85 88888.00 2017-01-22 03:09:37.909 022 11459.14 29.43 56934.84 88888.00 2017-01-22 03:09:38.409 022 11459.09 29.55 56934.85 88888.00 2017-01-22 03:09:38.909 022 11459.01 29.54 56934.91 88888.00 2017-01-22 03:09:39.409 022 11458.93 29.44 56934.96 88888.00 2017-01-22 03:09:39.909 022 11458.86 29.39 56935.06 88888.00 2017-01-22 03:09:40.409 022 11458.74 29.43 56935.08 88888.00 2017-01-22 03:09:40.909 022 11458.66 29.44 56935.12 88888.00 2017-01-22 03:09:41.409 022 11458.57 29.52 56935.17 88888.00 2017-01-22 03:09:41.909 022 11458.47 29.57 56935.21 88888.00 2017-01-22 03:09:42.409 022 11458.38 29.54 56935.22 88888.00 2017-01-22 03:09:42.909 022 11458.28 29.57 56935.32 88888.00 2017-01-22 03:09:43.409 022 11458.23 29.66 56935.34 88888.00 2017-01-22 03:09:43.909 022 11458.14 29.82 56935.35 88888.00 2017-01-22 03:09:44.409 022 11458.07 29.84 56935.39 88888.00 2017-01-22 03:09:44.909 022 11457.99 29.78 56935.46 88888.00 2017-01-22 03:09:45.409 022 11457.90 29.85 56935.44 88888.00 2017-01-22 03:09:45.909 022 11457.82 29.80 56935.48 88888.00 2017-01-22 03:09:46.409 022 11457.76 29.87 56935.51 88888.00 2017-01-22 03:09:46.909 022 11457.65 29.92 56935.49 88888.00 2017-01-22 03:09:47.409 022 11457.57 30.01 56935.51 88888.00 2017-01-22 03:09:47.909 022 11457.49 30.07 56935.57 88888.00 2017-01-22 03:09:48.409 022 11457.35 29.85 56935.57 88888.00 2017-01-22 03:09:48.909 022 11457.26 29.81 56935.57 88888.00 2017-01-22 03:09:49.409 022 11457.19 29.88 56935.55 88888.00 2017-01-22 03:09:49.909 022 11457.09 29.79 56935.57 88888.00 2017-01-22 03:09:50.409 022 11456.99 29.80 56935.57 88888.00 2017-01-22 03:09:50.909 022 11456.95 29.85 56935.64 88888.00 2017-01-22 03:09:51.409 022 11456.82 29.84 56935.68 88888.00 2017-01-22 03:09:51.909 022 11456.72 29.87 56935.74 88888.00 2017-01-22 03:09:52.409 022 11456.66 30.13 56935.80 88888.00 2017-01-22 03:09:52.909 022 11456.60 30.20 56935.85 88888.00 2017-01-22 03:09:53.409 022 11456.50 30.09 56935.86 88888.00 2017-01-22 03:09:53.909 022 11456.38 30.08 56935.86 88888.00 2017-01-22 03:09:54.409 022 11456.29 30.01 56935.90 88888.00 2017-01-22 03:09:54.909 022 11456.15 29.98 56935.91 88888.00 2017-01-22 03:09:55.409 022 11456.11 30.01 56935.94 88888.00 2017-01-22 03:09:55.909 022 11456.07 30.02 56935.99 88888.00 2017-01-22 03:09:56.409 022 11455.97 30.05 56936.00 88888.00 2017-01-22 03:09:56.909 022 11455.89 30.07 56936.04 88888.00 2017-01-22 03:09:57.409 022 11455.82 30.15 56936.06 88888.00 2017-01-22 03:09:57.909 022 11455.74 30.13 56936.05 88888.00 2017-01-22 03:09:58.409 022 11455.66 30.13 56936.07 88888.00 2017-01-22 03:09:58.909 022 11455.56 30.16 56936.09 88888.00 2017-01-22 03:09:59.409 022 11455.53 30.21 56936.07 88888.00 2017-01-22 03:09:59.909 022 11455.49 30.30 56936.07 88888.00 2017-01-22 03:10:00.409 022 11455.46 30.38 56936.05 88888.00 2017-01-22 03:10:00.909 022 11455.36 30.34 56936.04 88888.00 2017-01-22 03:10:01.409 022 11455.29 30.35 56936.03 88888.00 2017-01-22 03:10:01.909 022 11455.20 30.30 56936.00 88888.00 2017-01-22 03:10:02.409 022 11455.10 30.32 56936.09 88888.00 2017-01-22 03:10:02.909 022 11455.07 30.41 56936.07 88888.00 2017-01-22 03:10:03.409 022 11454.96 30.38 56936.13 88888.00 2017-01-22 03:10:03.909 022 11454.91 30.33 56936.16 88888.00 2017-01-22 03:10:04.409 022 11454.85 30.32 56936.13 88888.00 2017-01-22 03:10:04.909 022 11454.76 30.39 56936.11 88888.00 2017-01-22 03:10:05.409 022 11454.76 30.34 56936.13 88888.00 2017-01-22 03:10:05.909 022 11454.73 30.34 56936.12 88888.00 2017-01-22 03:10:06.409 022 11454.70 30.45 56936.18 88888.00 2017-01-22 03:10:06.909 022 11454.68 30.48 56936.22 88888.00 2017-01-22 03:10:07.409 022 11454.64 30.40 56936.25 88888.00 2017-01-22 03:10:07.909 022 11454.58 30.53 56936.29 88888.00 2017-01-22 03:10:08.409 022 11454.55 30.49 56936.30 88888.00 2017-01-22 03:10:08.909 022 11454.57 30.45 56936.34 88888.00 2017-01-22 03:10:09.409 022 11454.57 30.43 56936.36 88888.00 2017-01-22 03:10:09.909 022 11454.54 30.41 56936.41 88888.00 2017-01-22 03:10:10.409 022 11454.51 30.45 56936.41 88888.00 2017-01-22 03:10:10.909 022 11454.50 30.43 56936.39 88888.00 2017-01-22 03:10:11.409 022 11454.47 30.54 56936.38 88888.00 2017-01-22 03:10:11.909 022 11454.39 30.41 56936.39 88888.00 2017-01-22 03:10:12.409 022 11454.35 30.39 56936.42 88888.00 2017-01-22 03:10:12.909 022 11454.25 30.47 56936.47 88888.00 2017-01-22 03:10:13.409 022 11454.20 30.53 56936.44 88888.00 2017-01-22 03:10:13.909 022 11454.11 30.56 56936.44 88888.00 2017-01-22 03:10:14.409 022 11454.03 30.54 56936.41 88888.00 2017-01-22 03:10:14.909 022 11453.96 30.55 56936.41 88888.00 2017-01-22 03:10:15.409 022 11453.92 30.59 56936.36 88888.00 2017-01-22 03:10:15.909 022 11453.79 30.55 56936.35 88888.00 2017-01-22 03:10:16.409 022 11453.71 30.48 56936.34 88888.00 2017-01-22 03:10:16.909 022 11453.61 30.46 56936.31 88888.00 2017-01-22 03:10:17.409 022 11453.52 30.49 56936.29 88888.00 2017-01-22 03:10:17.909 022 11453.41 30.50 56936.28 88888.00 2017-01-22 03:10:18.409 022 11453.34 30.49 56936.24 88888.00 2017-01-22 03:10:18.909 022 11453.25 30.57 56936.28 88888.00 2017-01-22 03:10:19.409 022 11453.17 30.54 56936.30 88888.00 2017-01-22 03:10:19.909 022 11453.09 30.49 56936.29 88888.00 2017-01-22 03:10:20.409 022 11452.99 30.56 56936.30 88888.00 2017-01-22 03:10:20.909 022 11452.90 30.52 56936.34 88888.00 2017-01-22 03:10:21.409 022 11452.81 30.48 56936.30 88888.00 2017-01-22 03:10:21.909 022 11452.71 30.43 56936.31 88888.00 2017-01-22 03:10:22.409 022 11452.61 30.42 56936.29 88888.00 2017-01-22 03:10:22.909 022 11452.49 30.45 56936.23 88888.00 2017-01-22 03:10:23.409 022 11452.40 30.40 56936.17 88888.00 2017-01-22 03:10:23.909 022 11452.28 30.43 56936.17 88888.00 2017-01-22 03:10:24.409 022 11452.13 30.52 56936.21 88888.00 2017-01-22 03:10:24.909 022 11452.08 30.33 56936.18 88888.00 2017-01-22 03:10:25.409 022 11451.95 30.27 56936.19 88888.00 2017-01-22 03:10:25.909 022 11451.86 30.20 56936.26 88888.00 2017-01-22 03:10:26.409 022 11451.77 30.09 56936.29 88888.00 2017-01-22 03:10:26.909 022 11451.72 30.15 56936.30 88888.00 2017-01-22 03:10:27.409 022 11451.65 30.20 56936.37 88888.00 2017-01-22 03:10:27.909 022 11451.58 30.07 56936.43 88888.00 2017-01-22 03:10:28.409 022 11451.54 30.04 56936.49 88888.00 2017-01-22 03:10:28.909 022 11451.44 29.99 56936.57 88888.00 2017-01-22 03:10:29.409 022 11451.28 29.95 56936.61 88888.00 2017-01-22 03:10:29.909 022 11451.14 29.99 56936.62 88888.00 2017-01-22 03:10:30.409 022 11451.02 29.89 56936.67 88888.00 2017-01-22 03:10:30.909 022 11450.90 29.77 56936.68 88888.00 2017-01-22 03:10:31.409 022 11450.74 29.77 56936.74 88888.00 2017-01-22 03:10:31.909 022 11450.63 29.82 56936.74 88888.00 2017-01-22 03:10:32.409 022 11450.54 29.72 56936.64 88888.00 2017-01-22 03:10:32.909 022 11450.39 29.77 56936.68 88888.00 2017-01-22 03:10:33.409 022 11450.21 29.61 56936.75 88888.00 2017-01-22 03:10:33.909 022 11450.06 29.60 56936.77 88888.00 2017-01-22 03:10:34.409 022 11449.93 29.68 56936.74 88888.00 2017-01-22 03:10:34.909 022 11449.80 29.47 56936.80 88888.00 2017-01-22 03:10:35.409 022 11449.62 29.51 56936.79 88888.00 2017-01-22 03:10:35.909 022 11449.44 29.60 56936.79 88888.00 2017-01-22 03:10:36.409 022 11449.33 29.33 56936.75 88888.00 2017-01-22 03:10:36.909 022 11449.22 29.21 56936.73 88888.00 2017-01-22 03:10:37.409 022 11449.07 29.16 56936.81 88888.00 2017-01-22 03:10:37.909 022 11448.93 29.12 56936.80 88888.00 2017-01-22 03:10:38.409 022 11448.85 29.06 56936.75 88888.00 2017-01-22 03:10:38.909 022 11448.71 29.05 56936.77 88888.00 2017-01-22 03:10:39.409 022 11448.58 29.30 56936.84 88888.00 2017-01-22 03:10:39.909 022 11448.45 29.07 56936.89 88888.00 2017-01-22 03:10:40.409 022 11448.32 29.12 56936.90 88888.00 2017-01-22 03:10:40.909 022 11448.22 29.04 56936.92 88888.00 2017-01-22 03:10:41.409 022 11448.11 29.04 56936.98 88888.00 2017-01-22 03:10:41.909 022 11447.97 29.07 56937.01 88888.00 2017-01-22 03:10:42.409 022 11447.90 29.17 56937.01 88888.00 2017-01-22 03:10:42.909 022 11447.77 28.98 56936.96 88888.00 2017-01-22 03:10:43.409 022 11447.62 28.87 56936.96 88888.00 2017-01-22 03:10:43.909 022 11447.55 28.90 56937.01 88888.00 2017-01-22 03:10:44.409 022 11447.43 28.91 56937.09 88888.00 2017-01-22 03:10:44.909 022 11447.29 28.91 56937.07 88888.00 2017-01-22 03:10:45.409 022 11447.15 28.87 56937.08 88888.00 2017-01-22 03:10:45.909 022 11447.07 28.72 56937.12 88888.00 2017-01-22 03:10:46.409 022 11447.01 28.63 56937.14 88888.00 2017-01-22 03:10:46.909 022 11446.87 28.60 56937.19 88888.00 2017-01-22 03:10:47.409 022 11446.78 28.65 56937.25 88888.00 2017-01-22 03:10:47.909 022 11446.65 28.64 56937.24 88888.00 2017-01-22 03:10:48.409 022 11446.49 28.59 56937.26 88888.00 2017-01-22 03:10:48.909 022 11446.31 28.58 56937.24 88888.00 2017-01-22 03:10:49.409 022 11446.12 28.53 56937.27 88888.00 2017-01-22 03:10:49.909 022 11445.91 28.41 56937.30 88888.00 2017-01-22 03:10:50.409 022 11445.80 28.38 56937.30 88888.00 2017-01-22 03:10:50.909 022 11445.66 28.53 56937.37 88888.00 2017-01-22 03:10:51.409 022 11445.52 28.49 56937.44 88888.00 2017-01-22 03:10:51.909 022 11445.38 28.42 56937.47 88888.00 2017-01-22 03:10:52.409 022 11445.28 28.34 56937.47 88888.00 2017-01-22 03:10:52.909 022 11445.11 28.23 56937.51 88888.00 2017-01-22 03:10:53.409 022 11444.95 28.21 56937.52 88888.00 2017-01-22 03:10:53.909 022 11444.84 28.09 56937.59 88888.00 2017-01-22 03:10:54.409 022 11444.68 28.08 56937.66 88888.00 2017-01-22 03:10:54.909 022 11444.50 28.16 56937.64 88888.00 2017-01-22 03:10:55.409 022 11444.36 28.08 56937.69 88888.00 2017-01-22 03:10:55.909 022 11444.21 27.91 56937.79 88888.00 2017-01-22 03:10:56.409 022 11444.06 27.87 56937.89 88888.00 2017-01-22 03:10:56.909 022 11443.93 27.87 56937.93 88888.00 2017-01-22 03:10:57.409 022 11443.84 27.88 56937.97 88888.00 2017-01-22 03:10:57.909 022 11443.65 27.77 56937.99 88888.00 2017-01-22 03:10:58.409 022 11443.50 27.78 56938.05 88888.00 2017-01-22 03:10:58.909 022 11443.38 27.80 56938.04 88888.00 2017-01-22 03:10:59.409 022 11443.27 27.78 56938.12 88888.00 2017-01-22 03:10:59.909 022 11443.16 27.70 56938.17 88888.00 2017-01-22 03:11:00.409 022 11442.97 27.61 56938.24 88888.00 2017-01-22 03:11:00.909 022 11442.80 27.56 56938.34 88888.00 2017-01-22 03:11:01.409 022 11442.66 27.50 56938.37 88888.00 2017-01-22 03:11:01.909 022 11442.50 27.46 56938.44 88888.00 2017-01-22 03:11:02.409 022 11442.39 27.44 56938.54 88888.00 2017-01-22 03:11:02.909 022 11442.26 27.40 56938.60 88888.00 2017-01-22 03:11:03.409 022 11442.13 27.42 56938.67 88888.00 2017-01-22 03:11:03.909 022 11441.98 27.42 56938.74 88888.00 2017-01-22 03:11:04.409 022 11441.77 27.46 56938.83 88888.00 2017-01-22 03:11:04.909 022 11441.60 27.37 56939.00 88888.00 2017-01-22 03:11:05.409 022 11441.51 27.46 56939.10 88888.00 2017-01-22 03:11:05.909 022 11441.34 27.36 56939.15 88888.00 2017-01-22 03:11:06.409 022 11441.14 27.42 56939.24 88888.00 2017-01-22 03:11:06.909 022 11440.99 27.44 56939.38 88888.00 2017-01-22 03:11:07.409 022 11440.82 27.36 56939.53 88888.00 2017-01-22 03:11:07.909 022 11440.62 27.32 56939.65 88888.00 2017-01-22 03:11:08.409 022 11440.48 27.30 56939.76 88888.00 2017-01-22 03:11:08.909 022 11440.35 27.44 56939.85 88888.00 2017-01-22 03:11:09.409 022 11440.14 27.40 56939.97 88888.00 2017-01-22 03:11:09.909 022 11439.91 27.33 56940.07 88888.00 2017-01-22 03:11:10.410 022 11439.72 27.30 56940.13 88888.00 2017-01-22 03:11:10.910 022 11439.54 27.25 56940.23 88888.00 2017-01-22 03:11:11.410 022 11439.34 27.20 56940.33 88888.00 2017-01-22 03:11:11.910 022 11439.17 27.16 56940.46 88888.00 2017-01-22 03:11:12.410 022 11438.99 27.28 56940.55 88888.00 2017-01-22 03:11:12.910 022 11438.78 27.22 56940.62 88888.00 2017-01-22 03:11:13.410 022 11438.57 27.51 56940.71 88888.00 2017-01-22 03:11:13.910 022 11438.33 27.73 56940.80 88888.00 2017-01-22 03:11:14.410 022 11438.11 27.46 56940.92 88888.00 2017-01-22 03:11:14.910 022 11437.98 27.25 56941.04 88888.00 2017-01-22 03:11:15.410 022 11437.77 27.26 56941.11 88888.00 2017-01-22 03:11:15.910 022 11437.57 27.26 56941.18 88888.00 2017-01-22 03:11:16.410 022 11437.43 27.23 56941.33 88888.00 2017-01-22 03:11:16.910 022 11437.21 27.15 56941.41 88888.00 2017-01-22 03:11:17.410 022 11436.97 27.14 56941.45 88888.00 2017-01-22 03:11:17.910 022 11436.76 27.15 56941.45 88888.00 2017-01-22 03:11:18.410 022 11436.55 27.17 56941.54 88888.00 2017-01-22 03:11:18.910 022 11436.32 27.25 56941.57 88888.00 2017-01-22 03:11:19.410 022 11436.09 27.25 56941.59 88888.00 2017-01-22 03:11:19.910 022 11435.87 27.34 56941.65 88888.00 2017-01-22 03:11:20.410 022 11435.61 27.41 56941.67 88888.00 2017-01-22 03:11:20.910 022 11435.43 27.34 56941.68 88888.00 2017-01-22 03:11:21.410 022 11435.27 27.34 56941.71 88888.00 2017-01-22 03:11:21.910 022 11435.07 27.37 56941.75 88888.00 2017-01-22 03:11:22.410 022 11434.88 27.35 56941.78 88888.00 2017-01-22 03:11:22.910 022 11434.69 27.37 56941.83 88888.00 2017-01-22 03:11:23.410 022 11434.51 27.36 56941.89 88888.00 2017-01-22 03:11:23.910 022 11434.30 27.43 56941.94 88888.00 2017-01-22 03:11:24.410 022 11434.11 27.44 56941.99 88888.00 2017-01-22 03:11:24.910 022 11433.98 27.54 56942.01 88888.00 2017-01-22 03:11:25.410 022 11433.80 27.64 56941.99 88888.00 2017-01-22 03:11:25.910 022 11433.59 27.57 56942.00 88888.00 2017-01-22 03:11:26.410 022 11433.44 27.60 56942.03 88888.00 2017-01-22 03:11:26.910 022 11433.25 27.55 56942.03 88888.00 2017-01-22 03:11:27.410 022 11433.09 27.71 56942.09 88888.00 2017-01-22 03:11:27.910 022 11432.90 27.69 56942.13 88888.00 2017-01-22 03:11:28.410 022 11432.72 27.68 56942.13 88888.00 2017-01-22 03:11:28.910 022 11432.53 27.68 56942.13 88888.00 2017-01-22 03:11:29.410 022 11432.35 27.82 56942.14 88888.00 2017-01-22 03:11:29.910 022 11432.18 27.87 56942.14 88888.00 2017-01-22 03:11:30.410 022 11432.04 27.78 56942.16 88888.00 2017-01-22 03:11:30.910 022 11431.91 27.77 56942.13 88888.00 2017-01-22 03:11:31.410 022 11431.78 27.77 56942.14 88888.00 2017-01-22 03:11:31.910 022 11431.65 27.81 56942.19 88888.00 2017-01-22 03:11:32.410 022 11431.44 27.83 56942.21 88888.00 2017-01-22 03:11:32.910 022 11431.27 27.85 56942.22 88888.00 2017-01-22 03:11:33.410 022 11431.11 27.94 56942.22 88888.00 2017-01-22 03:11:33.910 022 11430.92 27.84 56942.25 88888.00 2017-01-22 03:11:34.410 022 11430.78 27.91 56942.31 88888.00 2017-01-22 03:11:34.910 022 11430.65 27.89 56942.35 88888.00 2017-01-22 03:11:35.410 022 11430.46 28.02 56942.41 88888.00 2017-01-22 03:11:35.910 022 11430.26 28.00 56942.46 88888.00 2017-01-22 03:11:36.410 022 11430.06 28.14 56942.45 88888.00 2017-01-22 03:11:36.910 022 11429.91 28.14 56942.38 88888.00 2017-01-22 03:11:37.410 022 11429.78 28.03 56942.34 88888.00 2017-01-22 03:11:37.910 022 11429.63 28.07 56942.29 88888.00 2017-01-22 03:11:38.410 022 11429.48 28.11 56942.29 88888.00 2017-01-22 03:11:38.910 022 11429.33 28.11 56942.35 88888.00 2017-01-22 03:11:39.410 022 11429.25 28.12 56942.28 88888.00 2017-01-22 03:11:39.910 022 11429.07 28.21 56942.22 88888.00 2017-01-22 03:11:40.410 022 11428.90 28.18 56942.18 88888.00 2017-01-22 03:11:40.910 022 11428.76 28.25 56942.15 88888.00 2017-01-22 03:11:41.410 022 11428.60 28.30 56942.08 88888.00 2017-01-22 03:11:41.910 022 11428.46 28.36 56942.02 88888.00 2017-01-22 03:11:42.410 022 11428.39 28.41 56941.96 88888.00 2017-01-22 03:11:42.910 022 11428.31 28.51 56941.95 88888.00 2017-01-22 03:11:43.410 022 11428.16 28.53 56941.87 88888.00 2017-01-22 03:11:43.910 022 11428.02 28.45 56941.84 88888.00 2017-01-22 03:11:44.410 022 11427.93 28.42 56941.80 88888.00 2017-01-22 03:11:44.910 022 11427.79 28.46 56941.75 88888.00 2017-01-22 03:11:45.410 022 11427.68 28.57 56941.68 88888.00 2017-01-22 03:11:45.910 022 11427.59 28.59 56941.62 88888.00 2017-01-22 03:11:46.410 022 11427.47 28.58 56941.51 88888.00 2017-01-22 03:11:46.910 022 11427.30 28.57 56941.44 88888.00 2017-01-22 03:11:47.410 022 11427.30 28.59 56941.33 88888.00 2017-01-22 03:11:47.910 022 11427.23 28.68 56941.23 88888.00 2017-01-22 03:11:48.410 022 11427.12 28.73 56941.14 88888.00 2017-01-22 03:11:48.910 022 11427.00 28.73 56941.05 88888.00 2017-01-22 03:11:49.410 022 11426.94 28.79 56941.03 88888.00 2017-01-22 03:11:49.910 022 11426.85 28.82 56940.98 88888.00 2017-01-22 03:11:50.410 022 11426.80 28.87 56940.88 88888.00 2017-01-22 03:11:50.910 022 11426.77 28.96 56940.81 88888.00 2017-01-22 03:11:51.410 022 11426.66 29.02 56940.79 88888.00 2017-01-22 03:11:51.910 022 11426.62 28.98 56940.74 88888.00 2017-01-22 03:11:52.410 022 11426.61 29.13 56940.68 88888.00 2017-01-22 03:11:52.910 022 11426.52 29.25 56940.64 88888.00 2017-01-22 03:11:53.410 022 11426.48 29.19 56940.59 88888.00 2017-01-22 03:11:53.910 022 11426.48 29.32 56940.48 88888.00 2017-01-22 03:11:54.410 022 11426.43 29.37 56940.46 88888.00 2017-01-22 03:11:54.910 022 11426.34 29.41 56940.41 88888.00 2017-01-22 03:11:55.410 022 11426.29 29.51 56940.32 88888.00 2017-01-22 03:11:55.910 022 11426.21 29.51 56940.23 88888.00 2017-01-22 03:11:56.410 022 11426.15 29.58 56940.09 88888.00 2017-01-22 03:11:56.910 022 11426.14 29.54 56940.00 88888.00 2017-01-22 03:11:57.410 022 11426.10 29.59 56939.94 88888.00 2017-01-22 03:11:57.910 022 11426.05 29.67 56939.77 88888.00 2017-01-22 03:11:58.410 022 11425.99 29.70 56939.63 88888.00 2017-01-22 03:11:58.910 022 11425.96 29.81 56939.52 88888.00 2017-01-22 03:11:59.410 022 11425.89 29.70 56939.44 88888.00 2017-01-22 03:11:59.910 022 11425.82 29.84 56939.30 88888.00 2017-01-22 03:12:00.410 022 11425.81 29.71 56939.17 88888.00 2017-01-22 03:12:00.910 022 11425.71 29.74 56939.04 88888.00 2017-01-22 03:12:01.410 022 11425.64 29.72 56938.86 88888.00 2017-01-22 03:12:01.910 022 11425.59 29.71 56938.74 88888.00 2017-01-22 03:12:02.410 022 11425.50 29.72 56938.65 88888.00 2017-01-22 03:12:02.910 022 11425.48 29.73 56938.44 88888.00 2017-01-22 03:12:03.410 022 11425.40 29.75 56938.28 88888.00 2017-01-22 03:12:03.910 022 11425.32 29.68 56938.10 88888.00 2017-01-22 03:12:04.410 022 11425.24 29.68 56937.97 88888.00 2017-01-22 03:12:04.910 022 11425.17 29.84 56937.83 88888.00 2017-01-22 03:12:05.410 022 11425.11 29.85 56937.67 88888.00 2017-01-22 03:12:05.910 022 11425.03 29.86 56937.56 88888.00 2017-01-22 03:12:06.410 022 11424.98 29.82 56937.46 88888.00 2017-01-22 03:12:06.910 022 11424.96 30.00 56937.28 88888.00 2017-01-22 03:12:07.410 022 11424.82 29.91 56937.13 88888.00 2017-01-22 03:12:07.910 022 11424.74 29.87 56936.96 88888.00 2017-01-22 03:12:08.410 022 11424.66 29.84 56936.83 88888.00 2017-01-22 03:12:08.910 022 11424.59 29.73 56936.71 88888.00 2017-01-22 03:12:09.410 022 11424.50 29.78 56936.58 88888.00 2017-01-22 03:12:09.910 022 11424.41 29.75 56936.45 88888.00 2017-01-22 03:12:10.410 022 11424.35 29.68 56936.26 88888.00 2017-01-22 03:12:10.910 022 11424.32 29.73 56936.07 88888.00 2017-01-22 03:12:11.410 022 11424.23 29.65 56935.96 88888.00 2017-01-22 03:12:11.910 022 11424.13 29.65 56935.78 88888.00 2017-01-22 03:12:12.410 022 11424.05 29.60 56935.66 88888.00 2017-01-22 03:12:12.910 022 11423.99 29.58 56935.57 88888.00 2017-01-22 03:12:13.410 022 11423.97 29.66 56935.41 88888.00 2017-01-22 03:12:13.910 022 11423.87 29.78 56935.26 88888.00 2017-01-22 03:12:14.410 022 11423.77 29.78 56935.15 88888.00 2017-01-22 03:12:14.910 022 11423.71 29.59 56935.04 88888.00 2017-01-22 03:12:15.410 022 11423.63 29.57 56934.81 88888.00 2017-01-22 03:12:15.910 022 11423.53 29.51 56934.68 88888.00 2017-01-22 03:12:16.410 022 11423.50 29.64 56934.54 88888.00 2017-01-22 03:12:16.910 022 11423.50 29.54 56934.35 88888.00 2017-01-22 03:12:17.410 022 11423.48 29.46 56934.23 88888.00 2017-01-22 03:12:17.910 022 11423.46 29.44 56934.06 88888.00 2017-01-22 03:12:18.410 022 11423.41 29.43 56933.90 88888.00 2017-01-22 03:12:18.910 022 11423.34 29.28 56933.72 88888.00 2017-01-22 03:12:19.410 022 11423.27 29.23 56933.56 88888.00 2017-01-22 03:12:19.910 022 11423.22 29.23 56933.43 88888.00 2017-01-22 03:12:20.410 022 11423.21 29.27 56933.23 88888.00 2017-01-22 03:12:20.910 022 11423.21 29.26 56933.03 88888.00 2017-01-22 03:12:21.410 022 11423.20 29.21 56932.84 88888.00 2017-01-22 03:12:21.910 022 11423.14 29.24 56932.66 88888.00 2017-01-22 03:12:22.410 022 11423.09 29.31 56932.52 88888.00 2017-01-22 03:12:22.910 022 11423.04 29.31 56932.36 88888.00 2017-01-22 03:12:23.410 022 11423.02 29.21 56932.24 88888.00 2017-01-22 03:12:23.910 022 11422.95 29.14 56932.08 88888.00 2017-01-22 03:12:24.410 022 11422.95 29.18 56931.87 88888.00 2017-01-22 03:12:24.910 022 11422.94 29.11 56931.69 88888.00 2017-01-22 03:12:25.410 022 11422.88 29.11 56931.57 88888.00 2017-01-22 03:12:25.910 022 11422.86 29.10 56931.49 88888.00 2017-01-22 03:12:26.410 022 11422.86 29.12 56931.40 88888.00 2017-01-22 03:12:26.910 022 11422.81 29.06 56931.25 88888.00 2017-01-22 03:12:27.410 022 11422.77 28.99 56931.08 88888.00 2017-01-22 03:12:27.910 022 11422.77 28.94 56930.91 88888.00 2017-01-22 03:12:28.410 022 11422.63 28.85 56930.70 88888.00 2017-01-22 03:12:28.910 022 11422.56 28.87 56930.50 88888.00 2017-01-22 03:12:29.410 022 11422.54 28.98 56930.29 88888.00 2017-01-22 03:12:29.910 022 11422.49 28.79 56930.09 88888.00 2017-01-22 03:12:30.410 022 11422.46 28.60 56929.92 88888.00 2017-01-22 03:12:30.910 022 11422.47 28.57 56929.74 88888.00 2017-01-22 03:12:31.410 022 11422.45 28.58 56929.55 88888.00 2017-01-22 03:12:31.910 022 11422.38 28.65 56929.35 88888.00 2017-01-22 03:12:32.410 022 11422.32 28.60 56929.15 88888.00 2017-01-22 03:12:32.910 022 11422.31 28.53 56928.97 88888.00 2017-01-22 03:12:33.410 022 11422.25 28.49 56928.80 88888.00 2017-01-22 03:12:33.910 022 11422.19 28.34 56928.62 88888.00 2017-01-22 03:12:34.410 022 11422.13 28.24 56928.51 88888.00 2017-01-22 03:12:34.910 022 11422.05 28.22 56928.32 88888.00 2017-01-22 03:12:35.410 022 11421.99 28.18 56928.15 88888.00 2017-01-22 03:12:35.910 022 11421.91 28.07 56928.04 88888.00 2017-01-22 03:12:36.410 022 11421.82 27.94 56927.94 88888.00 2017-01-22 03:12:36.910 022 11421.71 27.88 56927.76 88888.00 2017-01-22 03:12:37.410 022 11421.65 27.84 56927.50 88888.00 2017-01-22 03:12:37.910 022 11421.60 27.83 56927.31 88888.00 2017-01-22 03:12:38.410 022 11421.54 27.74 56927.06 88888.00 2017-01-22 03:12:38.910 022 11421.44 27.63 56926.84 88888.00 2017-01-22 03:12:39.410 022 11421.43 27.60 56926.61 88888.00 2017-01-22 03:12:39.910 022 11421.36 27.75 56926.46 88888.00 2017-01-22 03:12:40.410 022 11421.24 27.61 56926.24 88888.00 2017-01-22 03:12:40.910 022 11421.20 27.42 56926.03 88888.00 2017-01-22 03:12:41.410 022 11421.10 27.35 56925.85 88888.00 2017-01-22 03:12:41.910 022 11421.01 27.19 56925.65 88888.00 2017-01-22 03:12:42.410 022 11420.93 27.13 56925.45 88888.00 2017-01-22 03:12:42.910 022 11420.82 27.00 56925.30 88888.00 2017-01-22 03:12:43.410 022 11420.71 27.02 56925.15 88888.00 2017-01-22 03:12:43.910 022 11420.63 27.23 56924.95 88888.00 2017-01-22 03:12:44.410 022 11420.52 27.14 56924.76 88888.00 2017-01-22 03:12:44.910 022 11420.38 26.82 56924.63 88888.00 2017-01-22 03:12:45.410 022 11420.31 26.75 56924.50 88888.00 2017-01-22 03:12:45.910 022 11420.23 26.80 56924.41 88888.00 2017-01-22 03:12:46.410 022 11420.09 26.58 56924.30 88888.00 2017-01-22 03:12:46.910 022 11419.98 26.42 56924.21 88888.00 2017-01-22 03:12:47.410 022 11419.90 26.34 56924.13 88888.00 2017-01-22 03:12:47.910 022 11419.82 26.24 56924.05 88888.00 2017-01-22 03:12:48.410 022 11419.74 26.23 56923.95 88888.00 2017-01-22 03:12:48.910 022 11419.63 26.11 56923.83 88888.00 2017-01-22 03:12:49.410 022 11419.55 25.98 56923.76 88888.00 2017-01-22 03:12:49.910 022 11419.46 25.89 56923.68 88888.00 2017-01-22 03:12:50.410 022 11419.40 25.80 56923.53 88888.00 2017-01-22 03:12:50.910 022 11419.32 25.71 56923.34 88888.00 2017-01-22 03:12:51.410 022 11419.24 25.64 56923.31 88888.00 2017-01-22 03:12:51.910 022 11419.19 25.64 56923.20 88888.00 2017-01-22 03:12:52.410 022 11419.13 25.55 56923.08 88888.00 2017-01-22 03:12:52.910 022 11419.04 25.52 56922.99 88888.00 2017-01-22 03:12:53.410 022 11418.94 25.40 56922.87 88888.00 2017-01-22 03:12:53.910 022 11418.85 25.32 56922.77 88888.00 2017-01-22 03:12:54.410 022 11418.78 25.22 56922.65 88888.00 2017-01-22 03:12:54.910 022 11418.70 25.15 56922.48 88888.00 2017-01-22 03:12:55.410 022 11418.63 25.05 56922.37 88888.00 2017-01-22 03:12:55.910 022 11418.55 24.99 56922.27 88888.00 2017-01-22 03:12:56.410 022 11418.48 24.88 56922.24 88888.00 2017-01-22 03:12:56.910 022 11418.50 24.87 56922.10 88888.00 2017-01-22 03:12:57.410 022 11418.45 24.83 56921.92 88888.00 2017-01-22 03:12:57.910 022 11418.36 24.63 56921.77 88888.00 2017-01-22 03:12:58.410 022 11418.36 24.55 56921.56 88888.00 2017-01-22 03:12:58.910 022 11418.34 24.50 56921.41 88888.00 2017-01-22 03:12:59.410 022 11418.27 24.51 56921.24 88888.00 2017-01-22 03:12:59.910 022 11418.20 24.37 56921.04 88888.00 2017-01-22 03:13:00.410 022 11418.23 24.26 56920.84 88888.00 2017-01-22 03:13:00.910 022 11418.23 24.16 56920.63 88888.00 2017-01-22 03:13:01.410 022 11418.20 23.90 56920.42 88888.00 2017-01-22 03:13:01.910 022 11418.15 23.76 56920.27 88888.00 2017-01-22 03:13:02.410 022 11418.14 23.68 56920.15 88888.00 2017-01-22 03:13:02.910 022 11418.08 23.49 56920.02 88888.00 2017-01-22 03:13:03.410 022 11418.01 23.55 56919.82 88888.00 2017-01-22 03:13:03.910 022 11417.95 23.68 56919.67 88888.00 2017-01-22 03:13:04.410 022 11417.92 23.53 56919.59 88888.00 2017-01-22 03:13:04.910 022 11417.89 23.34 56919.47 88888.00 2017-01-22 03:13:05.410 022 11417.89 23.28 56919.33 88888.00 2017-01-22 03:13:05.910 022 11417.87 23.19 56919.22 88888.00 2017-01-22 03:13:06.410 022 11417.85 23.12 56919.15 88888.00 2017-01-22 03:13:06.910 022 11417.83 23.05 56919.10 88888.00 2017-01-22 03:13:07.410 022 11417.73 23.00 56919.01 88888.00 2017-01-22 03:13:07.910 022 11417.69 22.88 56918.83 88888.00 2017-01-22 03:13:08.410 022 11417.69 22.84 56918.66 88888.00 2017-01-22 03:13:08.910 022 11417.68 22.87 56918.57 88888.00 2017-01-22 03:13:09.410 022 11417.65 22.67 56918.45 88888.00 2017-01-22 03:13:09.910 022 11417.64 22.61 56918.35 88888.00 2017-01-22 03:13:10.410 022 11417.62 22.47 56918.25 88888.00 2017-01-22 03:13:10.910 022 11417.53 22.45 56918.11 88888.00 2017-01-22 03:13:11.410 022 11417.53 22.34 56917.93 88888.00 2017-01-22 03:13:11.910 022 11417.53 22.19 56917.84 88888.00 2017-01-22 03:13:12.410 022 11417.52 22.09 56917.74 88888.00 2017-01-22 03:13:12.910 022 11417.52 22.11 56917.63 88888.00 2017-01-22 03:13:13.410 022 11417.44 21.95 56917.52 88888.00 2017-01-22 03:13:13.910 022 11417.41 21.82 56917.45 88888.00 2017-01-22 03:13:14.410 022 11417.37 21.76 56917.35 88888.00 2017-01-22 03:13:14.910 022 11417.33 21.85 56917.22 88888.00 2017-01-22 03:13:15.410 022 11417.32 21.63 56917.10 88888.00 2017-01-22 03:13:15.910 022 11417.28 21.55 56917.05 88888.00 2017-01-22 03:13:16.410 022 11417.30 21.47 56917.03 88888.00 2017-01-22 03:13:16.910 022 11417.26 21.34 56916.96 88888.00 2017-01-22 03:13:17.410 022 11417.21 21.30 56916.91 88888.00 2017-01-22 03:13:17.910 022 11417.19 21.28 56916.83 88888.00 2017-01-22 03:13:18.410 022 11417.17 21.04 56916.77 88888.00 2017-01-22 03:13:18.910 022 11417.17 20.93 56916.67 88888.00 2017-01-22 03:13:19.410 022 11417.13 20.90 56916.61 88888.00 2017-01-22 03:13:19.910 022 11417.07 20.91 56916.55 88888.00 2017-01-22 03:13:20.410 022 11417.04 20.96 56916.42 88888.00 2017-01-22 03:13:20.910 022 11417.02 20.74 56916.36 88888.00 2017-01-22 03:13:21.410 022 11416.95 20.56 56916.33 88888.00 2017-01-22 03:13:21.910 022 11416.89 20.43 56916.23 88888.00 2017-01-22 03:13:22.410 022 11416.88 20.43 56916.09 88888.00 2017-01-22 03:13:22.910 022 11416.83 20.34 56916.03 88888.00 2017-01-22 03:13:23.410 022 11416.82 20.26 56915.95 88888.00 2017-01-22 03:13:23.910 022 11416.83 20.34 56915.78 88888.00 2017-01-22 03:13:24.410 022 11416.82 20.29 56915.67 88888.00 2017-01-22 03:13:24.910 022 11416.81 20.33 56915.56 88888.00 2017-01-22 03:13:25.410 022 11416.77 20.18 56915.44 88888.00 2017-01-22 03:13:25.910 022 11416.77 20.05 56915.36 88888.00 2017-01-22 03:13:26.410 022 11416.78 19.98 56915.21 88888.00 2017-01-22 03:13:26.910 022 11416.72 19.93 56915.17 88888.00 2017-01-22 03:13:27.410 022 11416.72 20.02 56915.10 88888.00 2017-01-22 03:13:27.910 022 11416.74 20.18 56914.98 88888.00 2017-01-22 03:13:28.410 022 11416.69 19.88 56914.87 88888.00 2017-01-22 03:13:28.910 022 11416.64 19.61 56914.81 88888.00 2017-01-22 03:13:29.410 022 11416.62 19.46 56914.74 88888.00 2017-01-22 03:13:29.910 022 11416.61 19.51 56914.67 88888.00 2017-01-22 03:13:30.410 022 11416.58 19.55 56914.53 88888.00 2017-01-22 03:13:30.910 022 11416.58 19.48 56914.45 88888.00 2017-01-22 03:13:31.410 022 11416.53 19.25 56914.37 88888.00 2017-01-22 03:13:31.910 022 11416.47 19.16 56914.27 88888.00 2017-01-22 03:13:32.410 022 11416.47 19.17 56914.21 88888.00 2017-01-22 03:13:32.910 022 11416.43 19.13 56914.13 88888.00 2017-01-22 03:13:33.410 022 11416.39 18.97 56913.97 88888.00 2017-01-22 03:13:33.910 022 11416.30 18.82 56913.82 88888.00 2017-01-22 03:13:34.410 022 11416.27 18.72 56913.75 88888.00 2017-01-22 03:13:34.910 022 11416.28 18.56 56913.68 88888.00 2017-01-22 03:13:35.411 022 11416.23 18.42 56913.59 88888.00 2017-01-22 03:13:35.911 022 11416.22 18.28 56913.45 88888.00 2017-01-22 03:13:36.411 022 11416.19 18.14 56913.33 88888.00 2017-01-22 03:13:36.911 022 11416.14 18.25 56913.27 88888.00 2017-01-22 03:13:37.411 022 11416.11 18.01 56913.22 88888.00 2017-01-22 03:13:37.911 022 11416.05 18.12 56913.19 88888.00 2017-01-22 03:13:38.411 022 11415.92 17.95 56913.13 88888.00 2017-01-22 03:13:38.911 022 11415.86 17.73 56913.01 88888.00 2017-01-22 03:13:39.411 022 11415.81 17.68 56912.92 88888.00 2017-01-22 03:13:39.911 022 11415.72 17.70 56912.87 88888.00 2017-01-22 03:13:40.411 022 11415.65 17.49 56912.86 88888.00 2017-01-22 03:13:40.911 022 11415.54 17.34 56912.82 88888.00 2017-01-22 03:13:41.411 022 11415.39 17.55 56912.79 88888.00 2017-01-22 03:13:41.911 022 11415.32 17.37 56912.77 88888.00 2017-01-22 03:13:42.411 022 11415.30 17.16 56912.75 88888.00 2017-01-22 03:13:42.911 022 11415.21 17.12 56912.76 88888.00 2017-01-22 03:13:43.411 022 11415.09 17.10 56912.79 88888.00 2017-01-22 03:13:43.911 022 11414.98 17.00 56912.74 88888.00 2017-01-22 03:13:44.411 022 11414.87 16.86 56912.79 88888.00 2017-01-22 03:13:44.911 022 11414.73 16.81 56912.80 88888.00 2017-01-22 03:13:45.411 022 11414.62 16.89 56912.83 88888.00 2017-01-22 03:13:45.911 022 11414.50 16.74 56912.85 88888.00 2017-01-22 03:13:46.411 022 11414.36 16.58 56912.91 88888.00 2017-01-22 03:13:46.911 022 11414.24 16.47 56912.93 88888.00 2017-01-22 03:13:47.411 022 11414.11 16.47 56912.99 88888.00 2017-01-22 03:13:47.911 022 11413.96 16.38 56912.96 88888.00 2017-01-22 03:13:48.411 022 11413.82 16.27 56913.02 88888.00 2017-01-22 03:13:48.911 022 11413.72 16.15 56913.06 88888.00 2017-01-22 03:13:49.411 022 11413.61 16.08 56913.05 88888.00 2017-01-22 03:13:49.911 022 11413.43 16.11 56913.02 88888.00 2017-01-22 03:13:50.411 022 11413.35 15.99 56912.99 88888.00 2017-01-22 03:13:50.911 022 11413.25 15.94 56913.01 88888.00 2017-01-22 03:13:51.411 022 11413.13 15.80 56913.11 88888.00 2017-01-22 03:13:51.911 022 11413.04 15.66 56913.17 88888.00 2017-01-22 03:13:52.411 022 11412.96 15.67 56913.21 88888.00 2017-01-22 03:13:52.911 022 11412.86 15.74 56913.27 88888.00 2017-01-22 03:13:53.411 022 11412.78 15.59 56913.32 88888.00 2017-01-22 03:13:53.911 022 11412.66 15.52 56913.46 88888.00 2017-01-22 03:13:54.411 022 11412.53 15.43 56913.51 88888.00 2017-01-22 03:13:54.911 022 11412.44 15.45 56913.50 88888.00 2017-01-22 03:13:55.411 022 11412.40 15.49 56913.59 88888.00 2017-01-22 03:13:55.911 022 11412.32 15.63 56913.63 88888.00 2017-01-22 03:13:56.411 022 11412.19 15.49 56913.68 88888.00 2017-01-22 03:13:56.911 022 11412.12 15.32 56913.77 88888.00 2017-01-22 03:13:57.411 022 11411.98 15.36 56913.82 88888.00 2017-01-22 03:13:57.911 022 11411.84 15.28 56913.84 88888.00 2017-01-22 03:13:58.411 022 11411.79 15.10 56913.90 88888.00 2017-01-22 03:13:58.911 022 11411.61 15.03 56913.98 88888.00 2017-01-22 03:13:59.411 022 11411.44 15.01 56914.08 88888.00 2017-01-22 03:13:59.911 022 11411.30 15.03 56914.14 88888.00 2017-01-22 03:14:00.411 022 11411.20 15.05 56914.22 88888.00 2017-01-22 03:14:00.911 022 11411.06 14.96 56914.28 88888.00 2017-01-22 03:14:01.411 022 11410.92 15.05 56914.33 88888.00 2017-01-22 03:14:01.911 022 11410.84 14.96 56914.45 88888.00 2017-01-22 03:14:02.411 022 11410.67 14.92 56914.53 88888.00 2017-01-22 03:14:02.911 022 11410.53 15.05 56914.60 88888.00 2017-01-22 03:14:03.411 022 11410.44 14.96 56914.67 88888.00 2017-01-22 03:14:03.911 022 11410.30 14.85 56914.72 88888.00 2017-01-22 03:14:04.411 022 11410.17 14.77 56914.86 88888.00 2017-01-22 03:14:04.911 022 11410.04 14.88 56914.98 88888.00 2017-01-22 03:14:05.411 022 11409.93 15.40 56915.01 88888.00 2017-01-22 03:14:05.911 022 11409.77 15.23 56915.10 88888.00 2017-01-22 03:14:06.411 022 11409.60 15.40 56915.18 88888.00 2017-01-22 03:14:06.911 022 11409.51 15.11 56915.29 88888.00 2017-01-22 03:14:07.411 022 11409.39 14.94 56915.40 88888.00 2017-01-22 03:14:07.911 022 11409.24 15.02 56915.46 88888.00 2017-01-22 03:14:08.411 022 11409.10 15.12 56915.53 88888.00 2017-01-22 03:14:08.911 022 11408.93 14.99 56915.62 88888.00 2017-01-22 03:14:09.411 022 11408.80 14.96 56915.67 88888.00 2017-01-22 03:14:09.911 022 11408.70 14.87 56915.77 88888.00 2017-01-22 03:14:10.411 022 11408.57 14.90 56915.81 88888.00 2017-01-22 03:14:10.911 022 11408.38 14.87 56915.84 88888.00 2017-01-22 03:14:11.411 022 11408.27 14.90 56915.88 88888.00 2017-01-22 03:14:11.911 022 11408.20 14.91 56915.89 88888.00 2017-01-22 03:14:12.411 022 11408.05 14.88 56915.97 88888.00 2017-01-22 03:14:12.911 022 11407.89 14.87 56916.04 88888.00 2017-01-22 03:14:13.411 022 11407.78 14.77 56916.04 88888.00 2017-01-22 03:14:13.911 022 11407.65 14.83 56916.08 88888.00 2017-01-22 03:14:14.411 022 11407.55 14.89 56916.19 88888.00 2017-01-22 03:14:14.911 022 11407.46 14.83 56916.23 88888.00 2017-01-22 03:14:15.411 022 11407.31 14.82 56916.29 88888.00 2017-01-22 03:14:15.911 022 11407.16 14.89 56916.39 88888.00 2017-01-22 03:14:16.411 022 11407.05 14.97 56916.46 88888.00 2017-01-22 03:14:16.911 022 11406.91 14.72 56916.60 88888.00 2017-01-22 03:14:17.411 022 11406.77 14.74 56916.72 88888.00 2017-01-22 03:14:17.911 022 11406.66 14.76 56916.83 88888.00 2017-01-22 03:14:18.411 022 11406.52 14.82 56916.97 88888.00 2017-01-22 03:14:18.911 022 11406.39 14.91 56917.10 88888.00 2017-01-22 03:14:19.411 022 11406.25 14.96 56917.21 88888.00 2017-01-22 03:14:19.911 022 11406.14 14.83 56917.31 88888.00 2017-01-22 03:14:20.411 022 11406.04 14.85 56917.47 88888.00 2017-01-22 03:14:20.911 022 11405.92 15.03 56917.64 88888.00 2017-01-22 03:14:21.411 022 11405.74 15.12 56917.79 88888.00 2017-01-22 03:14:21.911 022 11405.57 15.09 56917.94 88888.00 2017-01-22 03:14:22.411 022 11405.42 15.04 56918.09 88888.00 2017-01-22 03:14:22.911 022 11405.38 15.21 56918.27 88888.00 2017-01-22 03:14:23.411 022 11405.24 15.23 56918.46 88888.00 2017-01-22 03:14:23.911 022 11405.11 15.33 56918.64 88888.00 2017-01-22 03:14:24.411 022 11404.98 15.26 56918.74 88888.00 2017-01-22 03:14:24.911 022 11404.84 15.29 56918.84 88888.00 2017-01-22 03:14:25.411 022 11404.70 15.33 56918.98 88888.00 2017-01-22 03:14:25.911 022 11404.61 15.43 56919.09 88888.00 2017-01-22 03:14:26.411 022 11404.45 15.49 56919.21 88888.00 2017-01-22 03:14:26.911 022 11404.30 15.51 56919.35 88888.00 2017-01-22 03:14:27.411 022 11404.21 15.56 56919.47 88888.00 2017-01-22 03:14:27.911 022 11404.13 15.59 56919.59 88888.00 2017-01-22 03:14:28.411 022 11403.99 15.59 56919.75 88888.00 2017-01-22 03:14:28.911 022 11403.90 15.64 56919.80 88888.00 2017-01-22 03:14:29.411 022 11403.79 15.69 56919.86 88888.00 2017-01-22 03:14:29.911 022 11403.65 15.77 56919.93 88888.00 2017-01-22 03:14:30.411 022 11403.56 15.87 56920.06 88888.00 2017-01-22 03:14:30.911 022 11403.50 16.13 56920.17 88888.00 2017-01-22 03:14:31.411 022 11403.41 16.12 56920.25 88888.00 2017-01-22 03:14:31.911 022 11403.26 16.14 56920.30 88888.00 2017-01-22 03:14:32.411 022 11403.21 16.21 56920.34 88888.00 2017-01-22 03:14:32.911 022 11403.14 16.21 56920.40 88888.00 2017-01-22 03:14:33.411 022 11403.01 16.41 56920.52 88888.00 2017-01-22 03:14:33.911 022 11402.94 16.51 56920.62 88888.00 2017-01-22 03:14:34.411 022 11402.81 16.62 56920.69 88888.00 2017-01-22 03:14:34.911 022 11402.73 16.59 56920.79 88888.00 2017-01-22 03:14:35.411 022 11402.68 16.67 56920.85 88888.00 2017-01-22 03:14:35.911 022 11402.61 16.68 56920.89 88888.00 2017-01-22 03:14:36.411 022 11402.54 16.75 56920.97 88888.00 2017-01-22 03:14:36.911 022 11402.49 16.89 56921.09 88888.00 2017-01-22 03:14:37.411 022 11402.46 16.92 56921.08 88888.00 2017-01-22 03:14:37.911 022 11402.39 17.08 56921.15 88888.00 2017-01-22 03:14:38.411 022 11402.30 17.17 56921.28 88888.00 2017-01-22 03:14:38.911 022 11402.22 17.23 56921.29 88888.00 2017-01-22 03:14:39.411 022 11402.20 17.34 56921.30 88888.00 2017-01-22 03:14:39.911 022 11402.18 17.48 56921.35 88888.00 2017-01-22 03:14:40.411 022 11402.17 17.61 56921.47 88888.00 2017-01-22 03:14:40.911 022 11402.13 17.62 56921.58 88888.00 2017-01-22 03:14:41.411 022 11402.08 17.70 56921.64 88888.00 2017-01-22 03:14:41.911 022 11402.05 17.88 56921.71 88888.00 2017-01-22 03:14:42.411 022 11402.06 17.92 56921.80 88888.00 2017-01-22 03:14:42.911 022 11402.03 18.05 56921.85 88888.00 2017-01-22 03:14:43.411 022 11401.97 18.16 56921.90 88888.00 2017-01-22 03:14:43.911 022 11401.96 18.28 56922.00 88888.00 2017-01-22 03:14:44.411 022 11401.96 18.35 56922.23 88888.00 2017-01-22 03:14:44.911 022 11401.88 18.48 56922.29 88888.00 2017-01-22 03:14:45.411 022 11401.81 18.62 56922.33 88888.00 2017-01-22 03:14:45.911 022 11401.76 18.71 56922.43 88888.00 2017-01-22 03:14:46.411 022 11401.74 18.84 56922.46 88888.00 2017-01-22 03:14:46.911 022 11401.73 18.98 56922.57 88888.00 2017-01-22 03:14:47.411 022 11401.70 19.00 56922.64 88888.00 2017-01-22 03:14:47.911 022 11401.64 19.10 56922.65 88888.00 2017-01-22 03:14:48.411 022 11401.63 19.11 56922.69 88888.00 2017-01-22 03:14:48.911 022 11401.57 19.17 56922.78 88888.00 2017-01-22 03:14:49.411 022 11401.50 19.31 56922.77 88888.00 2017-01-22 03:14:49.911 022 11401.45 19.30 56922.75 88888.00 2017-01-22 03:14:50.411 022 11401.39 19.33 56922.78 88888.00 2017-01-22 03:14:50.911 022 11401.31 19.41 56922.81 88888.00 2017-01-22 03:14:51.411 022 11401.24 19.44 56922.80 88888.00 2017-01-22 03:14:51.911 022 11401.19 19.48 56922.80 88888.00 2017-01-22 03:14:52.411 022 11401.07 19.53 56922.83 88888.00 2017-01-22 03:14:52.911 022 11400.99 19.65 56922.81 88888.00 2017-01-22 03:14:53.411 022 11400.90 19.70 56922.73 88888.00 2017-01-22 03:14:53.911 022 11400.80 19.84 56922.68 88888.00 2017-01-22 03:14:54.411 022 11400.69 19.85 56922.62 88888.00 2017-01-22 03:14:54.911 022 11400.62 19.86 56922.63 88888.00 2017-01-22 03:14:55.411 022 11400.57 20.00 56922.58 88888.00 2017-01-22 03:14:55.911 022 11400.45 19.98 56922.57 88888.00 2017-01-22 03:14:56.411 022 11400.34 20.30 56922.58 88888.00 2017-01-22 03:14:56.911 022 11400.23 20.56 56922.62 88888.00 2017-01-22 03:14:57.411 022 11400.14 20.63 56922.63 88888.00 2017-01-22 03:14:57.911 022 11400.00 20.63 56922.56 88888.00 2017-01-22 03:14:58.411 022 11399.93 20.40 56922.54 88888.00 2017-01-22 03:14:58.911 022 11399.80 20.25 56922.55 88888.00 2017-01-22 03:14:59.411 022 11399.71 20.19 56922.52 88888.00 2017-01-22 03:14:59.911 022 11399.61 20.27 56922.54 88888.00 2017-01-22 03:15:00.411 022 11399.54 20.30 56922.52 88888.00 2017-01-22 03:15:00.911 022 11399.47 20.42 56922.50 88888.00 2017-01-22 03:15:01.411 022 11399.40 20.41 56922.48 88888.00 2017-01-22 03:15:01.911 022 11399.31 20.39 56922.48 88888.00 2017-01-22 03:15:02.411 022 11399.27 20.40 56922.46 88888.00 2017-01-22 03:15:02.911 022 11399.18 20.40 56922.42 88888.00 2017-01-22 03:15:03.411 022 11399.14 20.47 56922.38 88888.00 2017-01-22 03:15:03.911 022 11399.07 20.62 56922.38 88888.00 2017-01-22 03:15:04.411 022 11398.97 20.63 56922.35 88888.00 2017-01-22 03:15:04.911 022 11398.84 20.59 56922.32 88888.00 2017-01-22 03:15:05.411 022 11398.78 20.60 56922.36 88888.00 2017-01-22 03:15:05.911 022 11398.71 20.61 56922.35 88888.00 2017-01-22 03:15:06.411 022 11398.60 20.69 56922.27 88888.00 2017-01-22 03:15:06.911 022 11398.48 20.75 56922.20 88888.00 2017-01-22 03:15:07.411 022 11398.40 20.79 56922.19 88888.00 2017-01-22 03:15:07.911 022 11398.34 20.82 56922.11 88888.00 2017-01-22 03:15:08.411 022 11398.28 20.82 56922.04 88888.00 2017-01-22 03:15:08.911 022 11398.13 20.86 56921.98 88888.00 2017-01-22 03:15:09.411 022 11398.06 21.09 56921.91 88888.00 2017-01-22 03:15:09.911 022 11398.02 21.25 56921.87 88888.00 2017-01-22 03:15:10.411 022 11397.96 21.15 56921.82 88888.00 2017-01-22 03:15:10.911 022 11397.95 21.07 56921.80 88888.00 2017-01-22 03:15:11.411 022 11397.92 21.04 56921.73 88888.00 2017-01-22 03:15:11.911 022 11397.88 21.07 56921.72 88888.00 2017-01-22 03:15:12.411 022 11397.82 21.15 56921.74 88888.00 2017-01-22 03:15:12.911 022 11397.73 21.25 56921.66 88888.00 2017-01-22 03:15:13.411 022 11397.75 21.34 56921.65 88888.00 2017-01-22 03:15:13.911 022 11397.74 21.37 56921.66 88888.00 2017-01-22 03:15:14.411 022 11397.74 21.66 56921.68 88888.00 2017-01-22 03:15:14.911 022 11397.68 21.68 56921.64 88888.00 2017-01-22 03:15:15.411 022 11397.67 21.72 56921.64 88888.00 2017-01-22 03:15:15.911 022 11397.64 21.68 56921.64 88888.00 2017-01-22 03:15:16.411 022 11397.68 21.86 56921.59 88888.00 2017-01-22 03:15:16.911 022 11397.71 21.91 56921.54 88888.00 2017-01-22 03:15:17.411 022 11397.72 22.04 56921.49 88888.00 2017-01-22 03:15:17.911 022 11397.75 21.98 56921.45 88888.00 2017-01-22 03:15:18.411 022 11397.72 22.02 56921.42 88888.00 2017-01-22 03:15:18.911 022 11397.67 22.15 56921.43 88888.00 2017-01-22 03:15:19.411 022 11397.64 22.31 56921.36 88888.00 2017-01-22 03:15:19.911 022 11397.68 22.26 56921.35 88888.00 2017-01-22 03:15:20.411 022 11397.71 22.27 56921.27 88888.00 2017-01-22 03:15:20.911 022 11397.70 22.22 56921.27 88888.00 2017-01-22 03:15:21.411 022 11397.75 22.38 56921.29 88888.00 2017-01-22 03:15:21.911 022 11397.78 22.47 56921.22 88888.00 2017-01-22 03:15:22.411 022 11397.80 22.53 56921.16 88888.00 2017-01-22 03:15:22.911 022 11397.85 22.51 56921.11 88888.00 2017-01-22 03:15:23.411 022 11397.85 22.57 56921.03 88888.00 2017-01-22 03:15:23.911 022 11397.87 22.61 56920.95 88888.00 2017-01-22 03:15:24.411 022 11397.91 22.57 56920.91 88888.00 2017-01-22 03:15:24.911 022 11397.94 22.63 56920.83 88888.00 2017-01-22 03:15:25.411 022 11397.94 22.67 56920.71 88888.00 2017-01-22 03:15:25.911 022 11398.01 22.75 56920.63 88888.00 2017-01-22 03:15:26.411 022 11398.02 22.86 56920.62 88888.00 2017-01-22 03:15:26.911 022 11398.09 23.00 56920.56 88888.00 2017-01-22 03:15:27.411 022 11398.15 23.12 56920.47 88888.00 2017-01-22 03:15:27.911 022 11398.20 23.00 56920.38 88888.00 2017-01-22 03:15:28.411 022 11398.20 23.05 56920.36 88888.00 2017-01-22 03:15:28.911 022 11398.19 23.05 56920.34 88888.00 2017-01-22 03:15:29.411 022 11398.20 23.18 56920.32 88888.00 2017-01-22 03:15:29.911 022 11398.23 23.18 56920.23 88888.00 2017-01-22 03:15:30.411 022 11398.25 23.31 56920.18 88888.00 2017-01-22 03:15:30.911 022 11398.29 23.68 56920.10 88888.00 2017-01-22 03:15:31.411 022 11398.29 23.51 56920.07 88888.00 2017-01-22 03:15:31.911 022 11398.32 23.56 56920.04 88888.00 2017-01-22 03:15:32.411 022 11398.34 23.54 56919.97 88888.00 2017-01-22 03:15:32.911 022 11398.39 23.58 56919.86 88888.00 2017-01-22 03:15:33.411 022 11398.42 23.53 56919.76 88888.00 2017-01-22 03:15:33.911 022 11398.41 23.54 56919.70 88888.00 2017-01-22 03:15:34.411 022 11398.41 23.66 56919.60 88888.00 2017-01-22 03:15:34.911 022 11398.37 23.63 56919.50 88888.00 2017-01-22 03:15:35.411 022 11398.34 23.65 56919.38 88888.00 2017-01-22 03:15:35.911 022 11398.33 23.99 56919.29 88888.00 2017-01-22 03:15:36.411 022 11398.34 24.15 56919.14 88888.00 2017-01-22 03:15:36.911 022 11398.30 24.14 56919.03 88888.00 2017-01-22 03:15:37.411 022 11398.29 24.04 56918.92 88888.00 2017-01-22 03:15:37.911 022 11398.34 23.68 56918.77 88888.00 2017-01-22 03:15:38.411 022 11398.32 23.56 56918.64 88888.00 2017-01-22 03:15:38.911 022 11398.26 23.59 56918.50 88888.00 2017-01-22 03:15:39.411 022 11398.26 23.58 56918.35 88888.00 2017-01-22 03:15:39.911 022 11398.16 23.58 56918.24 88888.00 2017-01-22 03:15:40.412 022 11398.14 23.36 56918.09 88888.00 2017-01-22 03:15:40.912 022 11398.21 23.46 56917.97 88888.00 2017-01-22 03:15:41.412 022 11398.10 23.49 56917.89 88888.00 2017-01-22 03:15:41.912 022 11398.02 23.42 56917.76 88888.00 2017-01-22 03:15:42.412 022 11398.02 23.40 56917.69 88888.00 2017-01-22 03:15:42.912 022 11397.99 23.31 56917.66 88888.00 2017-01-22 03:15:43.412 022 11397.94 23.26 56917.60 88888.00 2017-01-22 03:15:43.912 022 11397.92 23.36 56917.51 88888.00 2017-01-22 03:15:44.412 022 11397.89 23.31 56917.47 88888.00 2017-01-22 03:15:44.912 022 11397.82 23.12 56917.44 88888.00 2017-01-22 03:15:45.412 022 11397.86 23.02 56917.34 88888.00 2017-01-22 03:15:45.912 022 11397.82 23.04 56917.18 88888.00 2017-01-22 03:15:46.412 022 11397.75 23.02 56917.11 88888.00 2017-01-22 03:15:46.912 022 11397.70 23.06 56917.02 88888.00 2017-01-22 03:15:47.412 022 11397.70 23.12 56916.87 88888.00 2017-01-22 03:15:47.912 022 11397.66 23.00 56916.78 88888.00 2017-01-22 03:15:48.412 022 11397.60 22.92 56916.67 88888.00 2017-01-22 03:15:48.912 022 11397.59 22.84 56916.53 88888.00 2017-01-22 03:15:49.412 022 11397.56 22.79 56916.51 88888.00 2017-01-22 03:15:49.912 022 11397.47 22.97 56916.40 88888.00 2017-01-22 03:15:50.412 022 11397.42 22.84 56916.21 88888.00 2017-01-22 03:15:50.912 022 11397.38 22.70 56916.14 88888.00 2017-01-22 03:15:51.412 022 11397.30 22.60 56916.02 88888.00 2017-01-22 03:15:51.912 022 11397.28 22.50 56915.88 88888.00 2017-01-22 03:15:52.412 022 11397.16 22.43 56915.74 88888.00 2017-01-22 03:15:52.912 022 11397.09 22.37 56915.61 88888.00 2017-01-22 03:15:53.412 022 11397.03 22.27 56915.45 88888.00 2017-01-22 03:15:53.912 022 11396.96 22.20 56915.36 88888.00 2017-01-22 03:15:54.412 022 11396.88 22.19 56915.21 88888.00 2017-01-22 03:15:54.912 022 11396.75 22.15 56915.04 88888.00 2017-01-22 03:15:55.412 022 11396.64 22.09 56914.93 88888.00 2017-01-22 03:15:55.912 022 11396.60 21.99 56914.73 88888.00 2017-01-22 03:15:56.412 022 11396.52 21.83 56914.59 88888.00 2017-01-22 03:15:56.912 022 11396.49 21.92 56914.47 88888.00 2017-01-22 03:15:57.412 022 11396.42 21.82 56914.42 88888.00 2017-01-22 03:15:57.912 022 11396.35 21.58 56914.30 88888.00 2017-01-22 03:15:58.412 022 11396.26 21.54 56914.24 88888.00 2017-01-22 03:15:58.912 022 11396.20 21.54 56914.08 88888.00 2017-01-22 03:15:59.412 022 11396.14 21.38 56913.94 88888.00 2017-01-22 03:15:59.912 022 11396.04 21.35 56913.84 88888.00 2017-01-22 03:16:00.412 022 11396.01 21.29 56913.77 88888.00 2017-01-22 03:16:00.912 022 11395.97 21.17 56913.63 88888.00 2017-01-22 03:16:01.412 022 11395.93 21.25 56913.54 88888.00 2017-01-22 03:16:01.912 022 11395.91 21.08 56913.45 88888.00 2017-01-22 03:16:02.412 022 11395.85 21.02 56913.41 88888.00 2017-01-22 03:16:02.912 022 11395.72 21.03 56913.34 88888.00 2017-01-22 03:16:03.412 022 11395.70 20.91 56913.25 88888.00 2017-01-22 03:16:03.912 022 11395.65 20.87 56913.21 88888.00 2017-01-22 03:16:04.412 022 11395.65 20.70 56913.20 88888.00 2017-01-22 03:16:04.912 022 11395.64 20.74 56913.19 88888.00 2017-01-22 03:16:05.412 022 11395.61 20.84 56913.15 88888.00 2017-01-22 03:16:05.912 022 11395.52 20.72 56913.12 88888.00 2017-01-22 03:16:06.412 022 11395.43 20.68 56913.13 88888.00 2017-01-22 03:16:06.912 022 11395.38 20.68 56913.09 88888.00 2017-01-22 03:16:07.412 022 11395.32 20.70 56913.06 88888.00 2017-01-22 03:16:07.912 022 11395.24 20.54 56913.00 88888.00 2017-01-22 03:16:08.412 022 11395.21 20.48 56912.92 88888.00 2017-01-22 03:16:08.912 022 11395.14 20.41 56912.87 88888.00 2017-01-22 03:16:09.412 022 11395.06 20.36 56912.81 88888.00 2017-01-22 03:16:09.912 022 11395.01 20.33 56912.74 88888.00 2017-01-22 03:16:10.412 022 11394.96 20.30 56912.68 88888.00 2017-01-22 03:16:10.912 022 11394.92 20.27 56912.64 88888.00 2017-01-22 03:16:11.412 022 11394.85 20.19 56912.63 88888.00 2017-01-22 03:16:11.912 022 11394.81 20.19 56912.56 88888.00 2017-01-22 03:16:12.412 022 11394.72 20.33 56912.49 88888.00 2017-01-22 03:16:12.912 022 11394.68 20.19 56912.44 88888.00 2017-01-22 03:16:13.412 022 11394.65 20.11 56912.42 88888.00 2017-01-22 03:16:13.912 022 11394.57 20.05 56912.38 88888.00 2017-01-22 03:16:14.412 022 11394.53 20.14 56912.41 88888.00 2017-01-22 03:16:14.912 022 11394.50 20.27 56912.38 88888.00 2017-01-22 03:16:15.412 022 11394.40 20.14 56912.36 88888.00 2017-01-22 03:16:15.912 022 11394.36 20.21 56912.37 88888.00 2017-01-22 03:16:16.412 022 11394.31 19.95 56912.40 88888.00 2017-01-22 03:16:16.912 022 11394.29 19.92 56912.37 88888.00 2017-01-22 03:16:17.412 022 11394.22 19.96 56912.38 88888.00 2017-01-22 03:16:17.912 022 11394.17 19.93 56912.41 88888.00 2017-01-22 03:16:18.412 022 11394.17 19.93 56912.43 88888.00 2017-01-22 03:16:18.912 022 11394.10 19.88 56912.42 88888.00 2017-01-22 03:16:19.412 022 11394.09 20.01 56912.44 88888.00 2017-01-22 03:16:19.912 022 11394.00 19.91 56912.47 88888.00 2017-01-22 03:16:20.412 022 11393.99 19.89 56912.49 88888.00 2017-01-22 03:16:20.912 022 11393.92 19.91 56912.50 88888.00 2017-01-22 03:16:21.412 022 11393.93 19.93 56912.56 88888.00 2017-01-22 03:16:21.912 022 11393.91 20.00 56912.59 88888.00 2017-01-22 03:16:22.412 022 11393.86 19.87 56912.63 88888.00 2017-01-22 03:16:22.912 022 11393.83 19.91 56912.68 88888.00 2017-01-22 03:16:23.412 022 11393.83 19.92 56912.69 88888.00 2017-01-22 03:16:23.912 022 11393.81 20.02 56912.70 88888.00 2017-01-22 03:16:24.412 022 11393.72 19.96 56912.67 88888.00 2017-01-22 03:16:24.912 022 11393.74 19.96 56912.64 88888.00 2017-01-22 03:16:25.412 022 11393.74 20.04 56912.68 88888.00 2017-01-22 03:16:25.912 022 11393.67 20.06 56912.67 88888.00 2017-01-22 03:16:26.412 022 11393.74 20.12 56912.75 88888.00 2017-01-22 03:16:26.912 022 11393.77 20.15 56912.79 88888.00 2017-01-22 03:16:27.412 022 11393.74 20.15 56912.76 88888.00 2017-01-22 03:16:27.912 022 11393.71 20.16 56912.76 88888.00 2017-01-22 03:16:28.412 022 11393.74 20.26 56912.80 88888.00 2017-01-22 03:16:28.912 022 11393.81 20.41 56912.80 88888.00 2017-01-22 03:16:29.412 022 11393.86 20.56 56912.85 88888.00 2017-01-22 03:16:29.912 022 11393.88 20.61 56912.82 88888.00 2017-01-22 03:16:30.412 022 11393.84 20.59 56912.86 88888.00 2017-01-22 03:16:30.912 022 11393.90 20.60 56912.88 88888.00 2017-01-22 03:16:31.412 022 11393.89 20.63 56912.86 88888.00 2017-01-22 03:16:31.912 022 11393.89 20.75 56912.86 88888.00 2017-01-22 03:16:32.412 022 11393.88 20.80 56912.88 88888.00 2017-01-22 03:16:32.912 022 11393.86 20.87 56912.81 88888.00 2017-01-22 03:16:33.412 022 11393.88 20.96 56912.81 88888.00 2017-01-22 03:16:33.912 022 11393.79 20.97 56912.82 88888.00 2017-01-22 03:16:34.412 022 11393.81 20.96 56912.81 88888.00 2017-01-22 03:16:34.912 022 11393.82 20.80 56912.75 88888.00 2017-01-22 03:16:35.412 022 11393.76 20.79 56912.77 88888.00 2017-01-22 03:16:35.912 022 11393.76 20.74 56912.80 88888.00 2017-01-22 03:16:36.412 022 11393.77 20.81 56912.85 88888.00 2017-01-22 03:16:36.912 022 11393.70 20.77 56912.87 88888.00 2017-01-22 03:16:37.412 022 11393.69 20.81 56912.91 88888.00 2017-01-22 03:16:37.912 022 11393.69 20.79 56912.93 88888.00 2017-01-22 03:16:38.412 022 11393.62 20.84 56912.91 88888.00 2017-01-22 03:16:38.912 022 11393.54 20.89 56912.95 88888.00 2017-01-22 03:16:39.412 022 11393.53 20.89 56912.92 88888.00 2017-01-22 03:16:39.912 022 11393.53 20.89 56912.95 88888.00 2017-01-22 03:16:40.412 022 11393.54 21.06 56913.05 88888.00 2017-01-22 03:16:40.912 022 11393.56 20.98 56913.07 88888.00 2017-01-22 03:16:41.412 022 11393.55 20.98 56913.09 88888.00 2017-01-22 03:16:41.912 022 11393.51 21.22 56913.08 88888.00 2017-01-22 03:16:42.412 022 11393.50 21.32 56913.11 88888.00 2017-01-22 03:16:42.912 022 11393.50 21.23 56913.17 88888.00 2017-01-22 03:16:43.412 022 11393.48 21.20 56913.19 88888.00 2017-01-22 03:16:43.912 022 11393.43 21.21 56913.18 88888.00 2017-01-22 03:16:44.412 022 11393.43 21.27 56913.15 88888.00 2017-01-22 03:16:44.912 022 11393.43 21.35 56913.12 88888.00 2017-01-22 03:16:45.412 022 11393.41 21.28 56913.19 88888.00 2017-01-22 03:16:45.912 022 11393.42 21.44 56913.15 88888.00 2017-01-22 03:16:46.412 022 11393.42 21.41 56913.15 88888.00 2017-01-22 03:16:46.912 022 11393.42 21.47 56913.15 88888.00 2017-01-22 03:16:47.412 022 11393.44 21.65 56913.17 88888.00 2017-01-22 03:16:47.912 022 11393.43 21.72 56913.24 88888.00 2017-01-22 03:16:48.412 022 11393.43 21.63 56913.31 88888.00 2017-01-22 03:16:48.912 022 11393.42 21.68 56913.39 88888.00 2017-01-22 03:16:49.412 022 11393.47 21.72 56913.40 88888.00 2017-01-22 03:16:49.912 022 11393.48 21.64 56913.45 88888.00 2017-01-22 03:16:50.412 022 11393.49 21.69 56913.51 88888.00 2017-01-22 03:16:50.912 022 11393.50 21.71 56913.60 88888.00 2017-01-22 03:16:51.412 022 11393.58 21.82 56913.66 88888.00 2017-01-22 03:16:51.912 022 11393.65 21.84 56913.69 88888.00 2017-01-22 03:16:52.412 022 11393.61 21.82 56913.77 88888.00 2017-01-22 03:16:52.912 022 11393.56 21.96 56913.82 88888.00 2017-01-22 03:16:53.412 022 11393.58 22.06 56913.89 88888.00 2017-01-22 03:16:53.912 022 11393.64 22.10 56913.94 88888.00 2017-01-22 03:16:54.412 022 11393.69 22.15 56914.01 88888.00 2017-01-22 03:16:54.912 022 11393.71 22.27 56914.10 88888.00 2017-01-22 03:16:55.412 022 11393.71 22.31 56914.16 88888.00 2017-01-22 03:16:55.912 022 11393.71 22.30 56914.15 88888.00 2017-01-22 03:16:56.412 022 11393.65 22.32 56914.15 88888.00 2017-01-22 03:16:56.912 022 11393.63 22.34 56914.17 88888.00 2017-01-22 03:16:57.412 022 11393.65 22.38 56914.24 88888.00 2017-01-22 03:16:57.912 022 11393.61 22.42 56914.33 88888.00 2017-01-22 03:16:58.412 022 11393.57 22.47 56914.35 88888.00 2017-01-22 03:16:58.912 022 11393.56 22.64 56914.35 88888.00 2017-01-22 03:16:59.412 022 11393.60 22.63 56914.35 88888.00 2017-01-22 03:16:59.912 022 11393.62 22.64 56914.41 88888.00 2017-01-22 03:17:00.412 022 11393.67 22.61 56914.46 88888.00 2017-01-22 03:17:00.912 022 11393.64 22.60 56914.46 88888.00 2017-01-22 03:17:01.412 022 11393.62 22.60 56914.46 88888.00 2017-01-22 03:17:01.912 022 11393.64 22.70 56914.53 88888.00 2017-01-22 03:17:02.412 022 11393.60 22.66 56914.53 88888.00 2017-01-22 03:17:02.912 022 11393.57 22.65 56914.54 88888.00 2017-01-22 03:17:03.412 022 11393.60 22.66 56914.58 88888.00 2017-01-22 03:17:03.912 022 11393.61 22.67 56914.58 88888.00 2017-01-22 03:17:04.412 022 11393.63 22.78 56914.56 88888.00 2017-01-22 03:17:04.912 022 11393.61 22.74 56914.62 88888.00 2017-01-22 03:17:05.412 022 11393.63 22.80 56914.67 88888.00 2017-01-22 03:17:05.912 022 11393.62 22.79 56914.68 88888.00 2017-01-22 03:17:06.412 022 11393.62 22.85 56914.58 88888.00 2017-01-22 03:17:06.912 022 11393.64 22.93 56914.60 88888.00 2017-01-22 03:17:07.412 022 11393.68 23.07 56914.60 88888.00 2017-01-22 03:17:07.912 022 11393.74 23.20 56914.56 88888.00 2017-01-22 03:17:08.412 022 11393.71 23.27 56914.66 88888.00 2017-01-22 03:17:08.912 022 11393.77 23.38 56914.74 88888.00 2017-01-22 03:17:09.412 022 11393.89 23.41 56914.73 88888.00 2017-01-22 03:17:09.912 022 11393.96 23.59 56914.80 88888.00 2017-01-22 03:17:10.412 022 11393.99 23.75 56914.88 88888.00 2017-01-22 03:17:10.912 022 11394.06 23.80 56914.93 88888.00 2017-01-22 03:17:11.412 022 11394.11 23.81 56914.95 88888.00 2017-01-22 03:17:11.912 022 11394.19 23.88 56915.01 88888.00 2017-01-22 03:17:12.412 022 11394.16 24.17 56915.05 88888.00 2017-01-22 03:17:12.912 022 11394.16 24.15 56915.01 88888.00 2017-01-22 03:17:13.412 022 11394.20 24.06 56915.06 88888.00 2017-01-22 03:17:13.912 022 11394.19 24.10 56915.11 88888.00 2017-01-22 03:17:14.412 022 11394.20 24.22 56915.06 88888.00 2017-01-22 03:17:14.912 022 11394.24 24.30 56915.11 88888.00 2017-01-22 03:17:15.412 022 11394.23 24.33 56915.16 88888.00 2017-01-22 03:17:15.912 022 11394.22 24.44 56915.23 88888.00 2017-01-22 03:17:16.412 022 11394.24 24.57 56915.23 88888.00 2017-01-22 03:17:16.912 022 11394.22 24.74 56915.24 88888.00 2017-01-22 03:17:17.412 022 11394.24 24.75 56915.35 88888.00 2017-01-22 03:17:17.912 022 11394.26 24.69 56915.39 88888.00 2017-01-22 03:17:18.412 022 11394.23 24.61 56915.39 88888.00 2017-01-22 03:17:18.912 022 11394.22 24.65 56915.46 88888.00 2017-01-22 03:17:19.412 022 11394.18 24.83 56915.48 88888.00 2017-01-22 03:17:19.912 022 11394.18 24.92 56915.53 88888.00 2017-01-22 03:17:20.412 022 11394.17 25.16 56915.57 88888.00 2017-01-22 03:17:20.912 022 11394.16 25.02 56915.70 88888.00 2017-01-22 03:17:21.412 022 11394.19 25.06 56915.77 88888.00 2017-01-22 03:17:21.912 022 11394.20 25.37 56915.83 88888.00 2017-01-22 03:17:22.412 022 11394.18 25.37 56915.89 88888.00 2017-01-22 03:17:22.912 022 11394.18 25.36 56915.96 88888.00 2017-01-22 03:17:23.412 022 11394.23 25.43 56916.06 88888.00 2017-01-22 03:17:23.912 022 11394.30 25.79 56916.14 88888.00 2017-01-22 03:17:24.412 022 11394.36 26.10 56916.20 88888.00 2017-01-22 03:17:24.912 022 11394.34 25.86 56916.23 88888.00 2017-01-22 03:17:25.412 022 11394.36 25.76 56916.35 88888.00 2017-01-22 03:17:25.912 022 11394.39 25.86 56916.46 88888.00 2017-01-22 03:17:26.412 022 11394.41 25.94 56916.52 88888.00 2017-01-22 03:17:26.912 022 11394.47 26.07 56916.59 88888.00 2017-01-22 03:17:27.412 022 11394.55 26.18 56916.60 88888.00 2017-01-22 03:17:27.912 022 11394.61 26.28 56916.66 88888.00 2017-01-22 03:17:28.412 022 11394.65 26.59 56916.74 88888.00 2017-01-22 03:17:28.912 022 11394.73 26.65 56916.81 88888.00 2017-01-22 03:17:29.412 022 11394.80 26.68 56916.96 88888.00 2017-01-22 03:17:29.912 022 11394.90 26.87 56917.03 88888.00 2017-01-22 03:17:30.412 022 11395.00 26.93 56917.09 88888.00 2017-01-22 03:17:30.912 022 11395.10 27.10 56917.18 88888.00 2017-01-22 03:17:31.412 022 11395.22 27.14 56917.22 88888.00 2017-01-22 03:17:31.912 022 11395.31 27.27 56917.29 88888.00 2017-01-22 03:17:32.412 022 11395.41 27.44 56917.30 88888.00 2017-01-22 03:17:32.912 022 11395.45 27.53 56917.37 88888.00 2017-01-22 03:17:33.412 022 11395.55 27.64 56917.47 88888.00 2017-01-22 03:17:33.912 022 11395.65 28.01 56917.54 88888.00 2017-01-22 03:17:34.412 022 11395.73 28.49 56917.56 88888.00 2017-01-22 03:17:34.912 022 11395.79 28.48 56917.60 88888.00 2017-01-22 03:17:35.412 022 11395.85 28.29 56917.64 88888.00 2017-01-22 03:17:35.912 022 11395.90 28.29 56917.70 88888.00 2017-01-22 03:17:36.412 022 11395.98 28.37 56917.68 88888.00 2017-01-22 03:17:36.912 022 11396.04 28.48 56917.71 88888.00 2017-01-22 03:17:37.412 022 11396.12 28.55 56917.76 88888.00 2017-01-22 03:17:37.912 022 11396.17 28.57 56917.81 88888.00 2017-01-22 03:17:38.412 022 11396.24 28.64 56917.79 88888.00 2017-01-22 03:17:38.912 022 11396.31 28.76 56917.83 88888.00 2017-01-22 03:17:39.412 022 11396.35 28.91 56917.84 88888.00 2017-01-22 03:17:39.912 022 11396.39 28.99 56917.93 88888.00 2017-01-22 03:17:40.412 022 11396.42 29.03 56917.97 88888.00 2017-01-22 03:17:40.912 022 11396.50 29.25 56917.97 88888.00 2017-01-22 03:17:41.412 022 11396.55 29.28 56918.03 88888.00 2017-01-22 03:17:41.912 022 11396.59 29.37 56918.11 88888.00 2017-01-22 03:17:42.412 022 11396.64 29.45 56918.19 88888.00 2017-01-22 03:17:42.912 022 11396.69 29.54 56918.22 88888.00 2017-01-22 03:17:43.412 022 11396.71 29.68 56918.28 88888.00 2017-01-22 03:17:43.912 022 11396.80 29.87 56918.33 88888.00 2017-01-22 03:17:44.412 022 11396.85 30.04 56918.34 88888.00 2017-01-22 03:17:44.912 022 11396.93 30.06 56918.39 88888.00 2017-01-22 03:17:45.412 022 11396.96 30.38 56918.44 88888.00 2017-01-22 03:17:45.912 022 11397.03 30.48 56918.51 88888.00 2017-01-22 03:17:46.412 022 11397.08 30.64 56918.59 88888.00 2017-01-22 03:17:46.912 022 11397.17 30.55 56918.63 88888.00 2017-01-22 03:17:47.412 022 11397.26 30.64 56918.69 88888.00 2017-01-22 03:17:47.912 022 11397.30 30.77 56918.74 88888.00 2017-01-22 03:17:48.412 022 11397.36 30.89 56918.80 88888.00 2017-01-22 03:17:48.912 022 11397.42 30.96 56918.85 88888.00 2017-01-22 03:17:49.412 022 11397.45 31.25 56918.96 88888.00 2017-01-22 03:17:49.912 022 11397.58 31.40 56919.08 88888.00 2017-01-22 03:17:50.412 022 11397.66 31.42 56919.15 88888.00 2017-01-22 03:17:50.912 022 11397.73 31.43 56919.23 88888.00 2017-01-22 03:17:51.412 022 11397.80 31.58 56919.30 88888.00 2017-01-22 03:17:51.912 022 11397.85 31.71 56919.41 88888.00 2017-01-22 03:17:52.412 022 11397.92 31.75 56919.51 88888.00 2017-01-22 03:17:52.912 022 11397.94 31.82 56919.65 88888.00 2017-01-22 03:17:53.412 022 11398.01 31.93 56919.69 88888.00 2017-01-22 03:17:53.912 022 11398.06 32.03 56919.85 88888.00 2017-01-22 03:17:54.412 022 11398.08 32.11 56919.93 88888.00 2017-01-22 03:17:54.912 022 11398.12 32.27 56919.94 88888.00 2017-01-22 03:17:55.412 022 11398.20 32.33 56920.07 88888.00 2017-01-22 03:17:55.912 022 11398.21 32.52 56920.19 88888.00 2017-01-22 03:17:56.412 022 11398.21 32.59 56920.23 88888.00 2017-01-22 03:17:56.912 022 11398.28 32.61 56920.24 88888.00 2017-01-22 03:17:57.412 022 11398.27 32.70 56920.25 88888.00 2017-01-22 03:17:57.912 022 11398.27 32.78 56920.36 88888.00 2017-01-22 03:17:58.412 022 11398.29 33.02 56920.42 88888.00 2017-01-22 03:17:58.912 022 11398.33 33.21 56920.43 88888.00 2017-01-22 03:17:59.412 022 11398.33 33.34 56920.45 88888.00 2017-01-22 03:17:59.912 022 11398.30 33.20 56920.47 88888.00 2017-01-22 03:18:00.412 022 11398.32 33.14 56920.49 88888.00 2017-01-22 03:18:00.912 022 11398.32 33.19 56920.47 88888.00 2017-01-22 03:18:01.412 022 11398.32 33.56 56920.50 88888.00 2017-01-22 03:18:01.912 022 11398.35 33.68 56920.53 88888.00 2017-01-22 03:18:02.412 022 11398.34 33.40 56920.59 88888.00 2017-01-22 03:18:02.912 022 11398.29 33.36 56920.58 88888.00 2017-01-22 03:18:03.412 022 11398.28 33.41 56920.58 88888.00 2017-01-22 03:18:03.912 022 11398.26 33.51 56920.59 88888.00 2017-01-22 03:18:04.412 022 11398.21 33.74 56920.63 88888.00 2017-01-22 03:18:04.912 022 11398.27 33.65 56920.63 88888.00 2017-01-22 03:18:05.413 022 11398.26 33.53 56920.66 88888.00 2017-01-22 03:18:05.913 022 11398.20 33.51 56920.70 88888.00 2017-01-22 03:18:06.413 022 11398.19 33.55 56920.73 88888.00 2017-01-22 03:18:06.913 022 11398.17 33.87 56920.73 88888.00 2017-01-22 03:18:07.413 022 11398.12 34.13 56920.70 88888.00 2017-01-22 03:18:07.913 022 11398.08 34.27 56920.68 88888.00 2017-01-22 03:18:08.413 022 11398.05 34.30 56920.66 88888.00 2017-01-22 03:18:08.913 022 11398.02 34.27 56920.72 88888.00 2017-01-22 03:18:09.413 022 11398.00 34.02 56920.72 88888.00 2017-01-22 03:18:09.913 022 11398.02 34.00 56920.65 88888.00 2017-01-22 03:18:10.413 022 11397.94 33.93 56920.68 88888.00 2017-01-22 03:18:10.913 022 11397.92 33.92 56920.76 88888.00 2017-01-22 03:18:11.413 022 11397.94 34.03 56920.78 88888.00 2017-01-22 03:18:11.913 022 11397.92 34.08 56920.69 88888.00 2017-01-22 03:18:12.413 022 11397.92 34.40 56920.75 88888.00 2017-01-22 03:18:12.913 022 11397.93 34.36 56920.79 88888.00 2017-01-22 03:18:13.413 022 11397.88 34.16 56920.87 88888.00 2017-01-22 03:18:13.913 022 11397.84 34.16 56920.84 88888.00 2017-01-22 03:18:14.413 022 11397.88 34.37 56920.88 88888.00 2017-01-22 03:18:14.913 022 11397.85 34.45 56920.98 88888.00 2017-01-22 03:18:15.413 022 11397.77 34.36 56920.96 88888.00 2017-01-22 03:18:15.913 022 11397.71 34.41 56920.88 88888.00 2017-01-22 03:18:16.413 022 11397.70 34.28 56920.89 88888.00 2017-01-22 03:18:16.913 022 11397.63 34.28 56920.87 88888.00 2017-01-22 03:18:17.413 022 11397.57 34.30 56920.88 88888.00 2017-01-22 03:18:17.913 022 11397.52 34.36 56920.89 88888.00 2017-01-22 03:18:18.413 022 11397.43 34.44 56920.94 88888.00 2017-01-22 03:18:18.913 022 11397.37 34.42 56921.01 88888.00 2017-01-22 03:18:19.413 022 11397.30 34.43 56921.13 88888.00 2017-01-22 03:18:19.913 022 11397.26 34.56 56921.11 88888.00 2017-01-22 03:18:20.413 022 11397.17 34.48 56921.17 88888.00 2017-01-22 03:18:20.913 022 11397.11 34.48 56921.33 88888.00 2017-01-22 03:18:21.413 022 11397.09 34.49 56921.49 88888.00 2017-01-22 03:18:21.913 022 11396.98 34.54 56921.54 88888.00 2017-01-22 03:18:22.413 022 11396.90 34.56 56921.62 88888.00 2017-01-22 03:18:22.913 022 11396.87 34.56 56921.67 88888.00 2017-01-22 03:18:23.413 022 11396.83 34.54 56921.75 88888.00 2017-01-22 03:18:23.913 022 11396.80 34.56 56921.77 88888.00 2017-01-22 03:18:24.413 022 11396.77 34.58 56921.86 88888.00 2017-01-22 03:18:24.913 022 11396.77 34.58 56921.85 88888.00 2017-01-22 03:18:25.413 022 11396.70 34.60 56921.80 88888.00 2017-01-22 03:18:25.913 022 11396.68 34.64 56921.86 88888.00 2017-01-22 03:18:26.413 022 11396.61 34.63 56921.87 88888.00 2017-01-22 03:18:26.913 022 11396.57 34.62 56921.96 88888.00 2017-01-22 03:18:27.413 022 11396.62 34.99 56921.96 88888.00 2017-01-22 03:18:27.913 022 11396.56 34.94 56921.98 88888.00 2017-01-22 03:18:28.413 022 11396.56 34.75 56921.94 88888.00 2017-01-22 03:18:28.913 022 11396.57 34.74 56921.94 88888.00 2017-01-22 03:18:29.413 022 11396.57 34.72 56921.87 88888.00 2017-01-22 03:18:29.913 022 11396.52 34.77 56921.81 88888.00 2017-01-22 03:18:30.413 022 11396.50 34.78 56921.87 88888.00 2017-01-22 03:18:30.913 022 11396.57 34.81 56921.91 88888.00 2017-01-22 03:18:31.413 022 11396.54 34.87 56921.92 88888.00 2017-01-22 03:18:31.913 022 11396.54 34.85 56921.92 88888.00 2017-01-22 03:18:32.413 022 11396.54 34.90 56921.92 88888.00 2017-01-22 03:18:32.913 022 11396.50 34.92 56921.97 88888.00 2017-01-22 03:18:33.413 022 11396.43 34.97 56922.01 88888.00 2017-01-22 03:18:33.913 022 11396.46 35.02 56922.07 88888.00 2017-01-22 03:18:34.413 022 11396.47 35.03 56922.17 88888.00 2017-01-22 03:18:34.913 022 11396.43 35.04 56922.27 88888.00 2017-01-22 03:18:35.413 022 11396.40 35.05 56922.33 88888.00 2017-01-22 03:18:35.913 022 11396.33 35.05 56922.37 88888.00 2017-01-22 03:18:36.413 022 11396.28 35.06 56922.39 88888.00 2017-01-22 03:18:36.913 022 11396.21 35.04 56922.49 88888.00 2017-01-22 03:18:37.413 022 11396.15 35.02 56922.44 88888.00 2017-01-22 03:18:37.913 022 11396.12 34.99 56922.45 88888.00 2017-01-22 03:18:38.413 022 11396.07 34.95 56922.54 88888.00 2017-01-22 03:18:38.913 022 11396.01 34.94 56922.55 88888.00 2017-01-22 03:18:39.413 022 11395.92 34.95 56922.52 88888.00 2017-01-22 03:18:39.913 022 11395.89 34.90 56922.52 88888.00 2017-01-22 03:18:40.413 022 11395.84 34.81 56922.52 88888.00 2017-01-22 03:18:40.913 022 11395.80 34.77 56922.54 88888.00 2017-01-22 03:18:41.413 022 11395.78 34.78 56922.51 88888.00 2017-01-22 03:18:41.913 022 11395.73 34.75 56922.52 88888.00 2017-01-22 03:18:42.413 022 11395.73 34.70 56922.54 88888.00 2017-01-22 03:18:42.913 022 11395.69 34.63 56922.50 88888.00 2017-01-22 03:18:43.413 022 11395.64 34.63 56922.45 88888.00 2017-01-22 03:18:43.913 022 11395.59 34.62 56922.41 88888.00 2017-01-22 03:18:44.413 022 11395.55 34.63 56922.49 88888.00 2017-01-22 03:18:44.913 022 11395.48 34.60 56922.50 88888.00 2017-01-22 03:18:45.413 022 11395.42 34.55 56922.50 88888.00 2017-01-22 03:18:45.913 022 11395.37 34.53 56922.51 88888.00 2017-01-22 03:18:46.413 022 11395.36 34.48 56922.51 88888.00 2017-01-22 03:18:46.913 022 11395.37 34.55 56922.51 88888.00 2017-01-22 03:18:47.413 022 11395.29 34.91 56922.49 88888.00 2017-01-22 03:18:47.913 022 11395.28 34.57 56922.48 88888.00 2017-01-22 03:18:48.413 022 11395.23 34.23 56922.46 88888.00 2017-01-22 03:18:48.913 022 11395.21 34.20 56922.50 88888.00 2017-01-22 03:18:49.413 022 11395.17 34.19 56922.45 88888.00 2017-01-22 03:18:49.913 022 11395.11 34.14 56922.37 88888.00 2017-01-22 03:18:50.413 022 11395.06 34.14 56922.31 88888.00 2017-01-22 03:18:50.913 022 11395.06 34.04 56922.17 88888.00 2017-01-22 03:18:51.413 022 11395.02 33.95 56922.04 88888.00 2017-01-22 03:18:51.913 022 11395.01 33.87 56921.99 88888.00 2017-01-22 03:18:52.413 022 11395.01 33.77 56921.86 88888.00 2017-01-22 03:18:52.913 022 11394.93 33.67 56921.78 88888.00 2017-01-22 03:18:53.413 022 11394.89 33.56 56921.67 88888.00 2017-01-22 03:18:53.913 022 11394.93 33.48 56921.61 88888.00 2017-01-22 03:18:54.413 022 11394.87 33.45 56921.56 88888.00 2017-01-22 03:18:54.913 022 11394.87 33.43 56921.53 88888.00 2017-01-22 03:18:55.413 022 11394.86 33.40 56921.53 88888.00 2017-01-22 03:18:55.913 022 11394.85 33.34 56921.53 88888.00 2017-01-22 03:18:56.413 022 11394.83 33.36 56921.53 88888.00 2017-01-22 03:18:56.913 022 11394.87 33.35 56921.66 88888.00 2017-01-22 03:18:57.413 022 11394.87 33.35 56921.82 88888.00 2017-01-22 03:18:57.913 022 11394.86 33.35 56921.94 88888.00 2017-01-22 03:18:58.413 022 11394.81 33.36 56922.06 88888.00 2017-01-22 03:18:58.913 022 11394.80 33.36 56922.17 88888.00 2017-01-22 03:18:59.413 022 11394.79 33.42 56922.37 88888.00 2017-01-22 03:18:59.913 022 11394.73 33.48 56922.56 88888.00 2017-01-22 03:19:00.413 022 11394.74 33.54 56922.68 88888.00 2017-01-22 03:19:00.913 022 11394.74 33.58 56922.83 88888.00 2017-01-22 03:19:01.413 022 11394.74 33.82 56923.04 88888.00 2017-01-22 03:19:01.913 022 11394.74 34.33 56923.15 88888.00 2017-01-22 03:19:02.413 022 11394.72 34.44 56923.29 88888.00 2017-01-22 03:19:02.913 022 11394.73 34.45 56923.44 88888.00 2017-01-22 03:19:03.413 022 11394.74 34.56 56923.65 88888.00 2017-01-22 03:19:03.913 022 11394.69 34.57 56923.77 88888.00 2017-01-22 03:19:04.413 022 11394.67 34.63 56923.81 88888.00 2017-01-22 03:19:04.913 022 11394.69 34.42 56923.92 88888.00 2017-01-22 03:19:05.413 022 11394.74 34.06 56924.00 88888.00 2017-01-22 03:19:05.913 022 11394.74 33.94 56924.09 88888.00 2017-01-22 03:19:06.413 022 11394.83 33.89 56924.11 88888.00 2017-01-22 03:19:06.913 022 11394.86 33.87 56924.16 88888.00 2017-01-22 03:19:07.413 022 11394.83 33.93 56924.22 88888.00 2017-01-22 03:19:07.913 022 11394.88 33.96 56924.24 88888.00 2017-01-22 03:19:08.413 022 11394.92 34.08 56924.29 88888.00 2017-01-22 03:19:08.913 022 11394.94 34.17 56924.32 88888.00 2017-01-22 03:19:09.413 022 11394.99 33.93 56924.32 88888.00 2017-01-22 03:19:09.913 022 11395.06 33.89 56924.45 88888.00 2017-01-22 03:19:10.413 022 11395.10 33.89 56924.55 88888.00 2017-01-22 03:19:10.913 022 11395.10 33.89 56924.54 88888.00 2017-01-22 03:19:11.413 022 11395.14 33.94 56924.53 88888.00 2017-01-22 03:19:11.913 022 11395.18 33.97 56924.57 88888.00 2017-01-22 03:19:12.413 022 11395.17 34.01 56924.68 88888.00 2017-01-22 03:19:12.913 022 11395.20 34.06 56924.81 88888.00 2017-01-22 03:19:13.413 022 11395.29 33.97 56924.87 88888.00 2017-01-22 03:19:13.913 022 11395.30 33.97 56924.98 88888.00 2017-01-22 03:19:14.413 022 11395.30 34.09 56925.05 88888.00 2017-01-22 03:19:14.913 022 11395.30 34.14 56925.13 88888.00 2017-01-22 03:19:15.413 022 11395.31 34.13 56925.27 88888.00 2017-01-22 03:19:15.913 022 11395.30 34.15 56925.46 88888.00 2017-01-22 03:19:16.413 022 11395.29 34.10 56925.66 88888.00 2017-01-22 03:19:16.913 022 11395.27 34.19 56925.84 88888.00 2017-01-22 03:19:17.413 022 11395.25 34.27 56925.99 88888.00 2017-01-22 03:19:17.913 022 11395.29 34.28 56926.20 88888.00 2017-01-22 03:19:18.413 022 11395.29 34.22 56926.37 88888.00 2017-01-22 03:19:18.913 022 11395.24 34.28 56926.59 88888.00 2017-01-22 03:19:19.413 022 11395.25 34.37 56926.79 88888.00 2017-01-22 03:19:19.913 022 11395.21 34.49 56927.02 88888.00 2017-01-22 03:19:20.413 022 11395.20 34.57 56927.23 88888.00 2017-01-22 03:19:20.913 022 11395.21 34.55 56927.37 88888.00 2017-01-22 03:19:21.413 022 11395.18 34.58 56927.55 88888.00 2017-01-22 03:19:21.913 022 11395.14 34.60 56927.72 88888.00 2017-01-22 03:19:22.413 022 11395.11 34.63 56927.90 88888.00 2017-01-22 03:19:22.913 022 11395.13 34.70 56928.10 88888.00 2017-01-22 03:19:23.413 022 11395.14 34.75 56928.26 88888.00 2017-01-22 03:19:23.913 022 11395.13 34.79 56928.35 88888.00 2017-01-22 03:19:24.413 022 11395.15 35.15 56928.48 88888.00 2017-01-22 03:19:24.913 022 11395.15 35.10 56928.65 88888.00 2017-01-22 03:19:25.413 022 11395.14 34.82 56928.74 88888.00 2017-01-22 03:19:25.913 022 11395.18 34.77 56928.81 88888.00 2017-01-22 03:19:26.413 022 11395.22 34.75 56928.91 88888.00 2017-01-22 03:19:26.913 022 11395.21 34.77 56929.05 88888.00 2017-01-22 03:19:27.413 022 11395.20 34.81 56929.20 88888.00 2017-01-22 03:19:27.913 022 11395.28 34.83 56929.32 88888.00 2017-01-22 03:19:28.413 022 11395.29 34.87 56929.45 88888.00 2017-01-22 03:19:28.913 022 11395.34 34.84 56929.58 88888.00 2017-01-22 03:19:29.413 022 11395.45 34.87 56929.67 88888.00 2017-01-22 03:19:29.913 022 11395.50 34.94 56929.78 88888.00 2017-01-22 03:19:30.413 022 11395.56 34.99 56929.93 88888.00 2017-01-22 03:19:30.913 022 11395.64 35.06 56930.03 88888.00 2017-01-22 03:19:31.413 022 11395.73 35.11 56930.18 88888.00 2017-01-22 03:19:31.913 022 11395.77 35.16 56930.20 88888.00 2017-01-22 03:19:32.413 022 11395.78 35.17 56930.28 88888.00 2017-01-22 03:19:32.913 022 11395.86 35.19 56930.45 88888.00 2017-01-22 03:19:33.413 022 11395.94 35.25 56930.54 88888.00 2017-01-22 03:19:33.913 022 11396.04 35.30 56930.63 88888.00 2017-01-22 03:19:34.413 022 11396.14 35.40 56930.74 88888.00 2017-01-22 03:19:34.913 022 11396.26 35.52 56930.84 88888.00 2017-01-22 03:19:35.413 022 11396.31 35.60 56930.99 88888.00 2017-01-22 03:19:35.913 022 11396.38 35.63 56931.15 88888.00 2017-01-22 03:19:36.413 022 11396.46 35.67 56931.34 88888.00 2017-01-22 03:19:36.913 022 11396.52 35.72 56931.42 88888.00 2017-01-22 03:19:37.413 022 11396.57 35.78 56931.54 88888.00 2017-01-22 03:19:37.913 022 11396.64 35.83 56931.67 88888.00 2017-01-22 03:19:38.413 022 11396.66 35.81 56931.78 88888.00 2017-01-22 03:19:38.913 022 11396.67 35.84 56931.93 88888.00 2017-01-22 03:19:39.413 022 11396.73 35.87 56932.06 88888.00 2017-01-22 03:19:39.913 022 11396.74 35.92 56932.20 88888.00 2017-01-22 03:19:40.413 022 11396.74 35.93 56932.23 88888.00 2017-01-22 03:19:40.913 022 11396.77 35.90 56932.28 88888.00 2017-01-22 03:19:41.413 022 11396.74 35.87 56932.39 88888.00 2017-01-22 03:19:41.913 022 11396.75 35.84 56932.49 88888.00 2017-01-22 03:19:42.413 022 11396.75 35.90 56932.57 88888.00 2017-01-22 03:19:42.913 022 11396.74 35.93 56932.68 88888.00 2017-01-22 03:19:43.413 022 11396.74 35.91 56932.79 88888.00 2017-01-22 03:19:43.913 022 11396.74 35.96 56932.88 88888.00 2017-01-22 03:19:44.413 022 11396.70 35.98 56932.96 88888.00 2017-01-22 03:19:44.913 022 11396.64 35.97 56933.14 88888.00 2017-01-22 03:19:45.413 022 11396.60 35.93 56933.23 88888.00 2017-01-22 03:19:45.913 022 11396.56 35.90 56933.34 88888.00 2017-01-22 03:19:46.413 022 11396.46 35.89 56933.41 88888.00 2017-01-22 03:19:46.913 022 11396.40 35.86 56933.56 88888.00 2017-01-22 03:19:47.413 022 11396.35 35.87 56933.69 88888.00 2017-01-22 03:19:47.913 022 11396.33 35.87 56933.78 88888.00 2017-01-22 03:19:48.413 022 11396.28 35.86 56933.97 88888.00 2017-01-22 03:19:48.913 022 11396.22 35.87 56934.22 88888.00 2017-01-22 03:19:49.413 022 11396.18 35.86 56934.44 88888.00 2017-01-22 03:19:49.913 022 11396.11 35.85 56934.65 88888.00 2017-01-22 03:19:50.413 022 11396.06 35.85 56934.81 88888.00 2017-01-22 03:19:50.913 022 11396.01 35.84 56935.04 88888.00 2017-01-22 03:19:51.413 022 11395.92 35.86 56935.28 88888.00 2017-01-22 03:19:51.913 022 11395.86 35.94 56935.48 88888.00 2017-01-22 03:19:52.413 022 11395.84 35.96 56935.68 88888.00 2017-01-22 03:19:52.913 022 11395.73 35.96 56935.85 88888.00 2017-01-22 03:19:53.413 022 11395.68 36.00 56936.10 88888.00 2017-01-22 03:19:53.913 022 11395.58 36.01 56936.32 88888.00 2017-01-22 03:19:54.413 022 11395.54 36.00 56936.53 88888.00 2017-01-22 03:19:54.913 022 11395.45 35.99 56936.76 88888.00 2017-01-22 03:19:55.413 022 11395.43 36.05 56936.99 88888.00 2017-01-22 03:19:55.913 022 11395.46 36.08 56937.26 88888.00 2017-01-22 03:19:56.413 022 11395.41 36.15 56937.48 88888.00 2017-01-22 03:19:56.913 022 11395.28 36.21 56937.65 88888.00 2017-01-22 03:19:57.413 022 11395.27 36.23 56937.76 88888.00 2017-01-22 03:19:57.913 022 11395.21 36.25 56937.99 88888.00 2017-01-22 03:19:58.413 022 11395.20 36.26 56938.22 88888.00 2017-01-22 03:19:58.913 022 11395.13 36.27 56938.38 88888.00 2017-01-22 03:19:59.413 022 11395.09 36.26 56938.53 88888.00 2017-01-22 03:19:59.913 022 11395.08 36.32 56938.72 88888.00 2017-01-22 03:20:00.413 022 11395.01 36.26 56938.87 88888.00 2017-01-22 03:20:00.913 022 11394.90 36.23 56938.97 88888.00 2017-01-22 03:20:01.413 022 11394.82 36.18 56939.10 88888.00 2017-01-22 03:20:01.913 022 11394.78 36.21 56939.27 88888.00 2017-01-22 03:20:02.413 022 11394.71 36.51 56939.36 88888.00 2017-01-22 03:20:02.913 022 11394.62 36.61 56939.49 88888.00 2017-01-22 03:20:03.413 022 11394.62 36.33 56939.65 88888.00 2017-01-22 03:20:03.913 022 11394.53 36.12 56939.74 88888.00 2017-01-22 03:20:04.413 022 11394.46 36.05 56939.90 88888.00 2017-01-22 03:20:04.913 022 11394.38 36.03 56940.14 88888.00 2017-01-22 03:20:05.413 022 11394.29 36.04 56940.28 88888.00 2017-01-22 03:20:05.913 022 11394.23 36.03 56940.43 88888.00 2017-01-22 03:20:06.413 022 11394.17 36.05 56940.64 88888.00 2017-01-22 03:20:06.913 022 11394.05 36.00 56940.84 88888.00 2017-01-22 03:20:07.413 022 11393.96 35.93 56940.99 88888.00 2017-01-22 03:20:07.913 022 11393.85 35.92 56941.19 88888.00 2017-01-22 03:20:08.413 022 11393.71 35.96 56941.36 88888.00 2017-01-22 03:20:08.913 022 11393.68 35.97 56941.54 88888.00 2017-01-22 03:20:09.413 022 11393.56 35.94 56941.69 88888.00 2017-01-22 03:20:09.913 022 11393.47 35.93 56941.81 88888.00 2017-01-22 03:20:10.413 022 11393.43 35.91 56941.96 88888.00 2017-01-22 03:20:10.913 022 11393.36 35.89 56942.22 88888.00 2017-01-22 03:20:11.413 022 11393.32 35.90 56942.47 88888.00 2017-01-22 03:20:11.913 022 11393.25 35.87 56942.70 88888.00 2017-01-22 03:20:12.413 022 11393.13 35.91 56942.91 88888.00 2017-01-22 03:20:12.913 022 11393.05 35.91 56943.08 88888.00 2017-01-22 03:20:13.413 022 11392.98 35.94 56943.22 88888.00 2017-01-22 03:20:13.913 022 11392.87 35.92 56943.36 88888.00 2017-01-22 03:20:14.413 022 11392.73 35.93 56943.50 88888.00 2017-01-22 03:20:14.913 022 11392.68 35.91 56943.63 88888.00 2017-01-22 03:20:15.413 022 11392.60 35.86 56943.82 88888.00 2017-01-22 03:20:15.913 022 11392.52 35.79 56943.92 88888.00 2017-01-22 03:20:16.413 022 11392.45 35.80 56944.04 88888.00 2017-01-22 03:20:16.913 022 11392.38 35.81 56944.21 88888.00 2017-01-22 03:20:17.413 022 11392.31 36.01 56944.41 88888.00 2017-01-22 03:20:17.913 022 11392.24 36.07 56944.56 88888.00 2017-01-22 03:20:18.413 022 11392.09 35.83 56944.76 88888.00 2017-01-22 03:20:18.913 022 11391.96 35.59 56944.89 88888.00 2017-01-22 03:20:19.404 022 11391.90 35.52 56945.03 88888.00 2017-01-22 03:20:19.904 022 11391.89 35.47 56945.11 88888.00 2017-01-22 03:20:20.404 022 11391.80 35.49 56945.30 88888.00 2017-01-22 03:20:20.904 022 11391.63 35.47 56945.46 88888.00 2017-01-22 03:20:21.404 022 11391.55 35.43 56945.55 88888.00 2017-01-22 03:20:21.904 022 11391.45 35.37 56945.76 88888.00 2017-01-22 03:20:22.404 022 11391.34 35.33 56945.92 88888.00 2017-01-22 03:20:22.904 022 11391.24 35.28 56946.06 88888.00 2017-01-22 03:20:23.404 022 11391.12 35.19 56946.19 88888.00 2017-01-22 03:20:23.904 022 11390.98 35.17 56946.30 88888.00 2017-01-22 03:20:24.404 022 11390.87 35.12 56946.45 88888.00 2017-01-22 03:20:24.904 022 11390.70 35.11 56946.56 88888.00 2017-01-22 03:20:25.404 022 11390.59 35.06 56946.66 88888.00 2017-01-22 03:20:25.904 022 11390.47 34.99 56946.77 88888.00 2017-01-22 03:20:26.404 022 11390.30 34.97 56946.90 88888.00 2017-01-22 03:20:26.904 022 11390.14 34.90 56947.02 88888.00 2017-01-22 03:20:27.404 022 11390.03 34.84 56947.14 88888.00 2017-01-22 03:20:27.904 022 11389.85 34.82 56947.22 88888.00 2017-01-22 03:20:28.404 022 11389.74 34.77 56947.34 88888.00 2017-01-22 03:20:28.904 022 11389.58 34.84 56947.47 88888.00 2017-01-22 03:20:29.404 022 11389.46 35.15 56947.58 88888.00 2017-01-22 03:20:29.904 022 11389.32 35.19 56947.70 88888.00 2017-01-22 03:20:30.404 022 11389.12 35.33 56947.90 88888.00 2017-01-22 03:20:30.904 022 11388.91 35.30 56948.07 88888.00 2017-01-22 03:20:31.404 022 11388.87 35.26 56948.17 88888.00 2017-01-22 03:20:31.904 022 11388.74 35.22 56948.29 88888.00 2017-01-22 03:20:32.404 022 11388.56 35.17 56948.44 88888.00 2017-01-22 03:20:32.904 022 11388.37 35.17 56948.57 88888.00 2017-01-22 03:20:33.404 022 11388.22 35.15 56948.68 88888.00 2017-01-22 03:20:33.904 022 11388.07 34.90 56948.73 88888.00 2017-01-22 03:20:34.404 022 11387.94 34.43 56948.83 88888.00 2017-01-22 03:20:34.904 022 11387.77 34.28 56949.00 88888.00 2017-01-22 03:20:35.404 022 11387.60 34.33 56949.11 88888.00 2017-01-22 03:20:35.904 022 11387.46 34.24 56949.20 88888.00 2017-01-22 03:20:36.404 022 11387.32 34.19 56949.22 88888.00 2017-01-22 03:20:36.904 022 11387.15 34.15 56949.26 88888.00 2017-01-22 03:20:37.404 022 11387.01 34.10 56949.40 88888.00 2017-01-22 03:20:37.904 022 11386.88 34.06 56949.54 88888.00 2017-01-22 03:20:38.404 022 11386.63 33.94 56949.59 88888.00 2017-01-22 03:20:38.904 022 11386.45 33.83 56949.63 88888.00 2017-01-22 03:20:39.404 022 11386.30 33.77 56949.73 88888.00 2017-01-22 03:20:39.904 022 11386.14 33.65 56949.86 88888.00 2017-01-22 03:20:40.404 022 11385.96 33.62 56949.93 88888.00 2017-01-22 03:20:40.904 022 11385.72 33.55 56950.03 88888.00 2017-01-22 03:20:41.404 022 11385.56 33.46 56950.11 88888.00 2017-01-22 03:20:41.904 022 11385.40 33.36 56950.22 88888.00 2017-01-22 03:20:42.404 022 11385.20 33.31 56950.33 88888.00 2017-01-22 03:20:42.904 022 11385.02 33.25 56950.44 88888.00 2017-01-22 03:20:43.404 022 11384.88 33.19 56950.54 88888.00 2017-01-22 03:20:43.904 022 11384.70 33.08 56950.61 88888.00 2017-01-22 03:20:44.404 022 11384.59 33.06 56950.76 88888.00 2017-01-22 03:20:44.904 022 11384.37 33.06 56950.91 88888.00 2017-01-22 03:20:45.404 022 11384.17 33.04 56950.98 88888.00 2017-01-22 03:20:45.904 022 11384.03 33.01 56951.02 88888.00 2017-01-22 03:20:46.404 022 11383.88 32.90 56951.15 88888.00 2017-01-22 03:20:46.904 022 11383.64 32.81 56951.23 88888.00 2017-01-22 03:20:47.404 022 11383.52 32.73 56951.32 88888.00 2017-01-22 03:20:47.904 022 11383.40 32.67 56951.46 88888.00 2017-01-22 03:20:48.404 022 11383.21 32.61 56951.53 88888.00 2017-01-22 03:20:48.904 022 11383.01 32.57 56951.68 88888.00 2017-01-22 03:20:49.404 022 11382.92 32.54 56951.77 88888.00 2017-01-22 03:20:49.904 022 11382.72 32.42 56951.81 88888.00 2017-01-22 03:20:50.404 022 11382.46 32.30 56951.89 88888.00 2017-01-22 03:20:50.904 022 11382.34 32.22 56951.97 88888.00 2017-01-22 03:20:51.404 022 11382.18 32.12 56952.04 88888.00 2017-01-22 03:20:51.904 022 11382.02 32.08 56952.07 88888.00 2017-01-22 03:20:52.404 022 11381.89 32.02 56952.13 88888.00 2017-01-22 03:20:52.904 022 11381.73 31.95 56952.17 88888.00 2017-01-22 03:20:53.404 022 11381.54 31.86 56952.22 88888.00 2017-01-22 03:20:53.904 022 11381.40 31.86 56952.26 88888.00 2017-01-22 03:20:54.404 022 11381.19 32.22 56952.33 88888.00 2017-01-22 03:20:54.904 022 11381.00 32.30 56952.36 88888.00 2017-01-22 03:20:55.404 022 11380.85 31.78 56952.37 88888.00 2017-01-22 03:20:55.904 022 11380.69 31.55 56952.50 88888.00 2017-01-22 03:20:56.404 022 11380.58 31.41 56952.52 88888.00 2017-01-22 03:20:56.904 022 11380.40 31.40 56952.62 88888.00 2017-01-22 03:20:57.404 022 11380.29 31.59 56952.73 88888.00 2017-01-22 03:20:57.904 022 11380.12 31.91 56952.77 88888.00 2017-01-22 03:20:58.404 022 11379.96 31.97 56952.84 88888.00 2017-01-22 03:20:58.904 022 11379.86 31.91 56952.92 88888.00 2017-01-22 03:20:59.404 022 11379.71 31.81 56952.99 88888.00 2017-01-22 03:20:59.904 022 11379.51 31.75 56953.11 88888.00 2017-01-22 03:21:00.404 022 11379.35 31.63 56953.23 88888.00 2017-01-22 03:21:00.904 022 11379.24 31.63 56953.26 88888.00 2017-01-22 03:21:01.404 022 11379.11 31.43 56953.29 88888.00 2017-01-22 03:21:01.904 022 11379.04 30.94 56953.32 88888.00 2017-01-22 03:21:02.404 022 11378.96 30.70 56953.35 88888.00 2017-01-22 03:21:02.904 022 11378.81 30.66 56953.42 88888.00 2017-01-22 03:21:03.404 022 11378.66 30.61 56953.44 88888.00 2017-01-22 03:21:03.904 022 11378.57 30.56 56953.46 88888.00 2017-01-22 03:21:04.404 022 11378.45 30.50 56953.51 88888.00 2017-01-22 03:21:04.904 022 11378.33 30.43 56953.51 88888.00 2017-01-22 03:21:05.404 022 11378.26 30.43 56953.52 88888.00 2017-01-22 03:21:05.904 022 11378.11 30.34 56953.63 88888.00 2017-01-22 03:21:06.404 022 11378.03 30.33 56953.65 88888.00 2017-01-22 03:21:06.904 022 11378.04 30.38 56953.70 88888.00 2017-01-22 03:21:07.404 022 11377.91 30.27 56953.74 88888.00 2017-01-22 03:21:07.904 022 11377.82 30.16 56953.75 88888.00 2017-01-22 03:21:08.404 022 11377.77 30.14 56953.78 88888.00 2017-01-22 03:21:08.904 022 11377.64 30.16 56953.84 88888.00 2017-01-22 03:21:09.404 022 11377.60 30.15 56953.86 88888.00 2017-01-22 03:21:09.904 022 11377.56 30.53 56953.87 88888.00 2017-01-22 03:21:10.404 022 11377.53 30.53 56953.91 88888.00 2017-01-22 03:21:10.904 022 11377.50 30.53 56953.94 88888.00 2017-01-22 03:21:11.404 022 11377.42 30.29 56953.93 88888.00 2017-01-22 03:21:11.904 022 11377.37 30.04 56953.94 88888.00 2017-01-22 03:21:12.404 022 11377.30 30.01 56953.96 88888.00 2017-01-22 03:21:12.904 022 11377.29 30.00 56953.91 88888.00 2017-01-22 03:21:13.404 022 11377.30 29.96 56953.93 88888.00 2017-01-22 03:21:13.904 022 11377.23 29.96 56953.95 88888.00 2017-01-22 03:21:14.404 022 11377.18 29.94 56953.95 88888.00 2017-01-22 03:21:14.904 022 11377.21 29.91 56953.96 88888.00 2017-01-22 03:21:15.404 022 11377.22 29.93 56953.99 88888.00 2017-01-22 03:21:15.904 022 11377.23 29.88 56953.95 88888.00 2017-01-22 03:21:16.404 022 11377.21 29.88 56953.97 88888.00 2017-01-22 03:21:16.904 022 11377.20 29.87 56954.02 88888.00 2017-01-22 03:21:17.404 022 11377.16 29.89 56954.04 88888.00 2017-01-22 03:21:17.904 022 11377.15 29.96 56954.02 88888.00 2017-01-22 03:21:18.404 022 11377.18 29.98 56953.94 88888.00 2017-01-22 03:21:18.904 022 11377.20 29.99 56953.91 88888.00 2017-01-22 03:21:19.404 022 11377.18 30.02 56953.94 88888.00 2017-01-22 03:21:19.904 022 11377.20 30.09 56953.95 88888.00 2017-01-22 03:21:20.404 022 11377.22 30.07 56953.95 88888.00 2017-01-22 03:21:20.904 022 11377.21 29.98 56953.91 88888.00 2017-01-22 03:21:21.404 022 11377.23 30.00 56953.90 88888.00 2017-01-22 03:21:21.904 022 11377.31 30.06 56953.84 88888.00 2017-01-22 03:21:22.404 022 11377.34 29.99 56953.84 88888.00 2017-01-22 03:21:22.904 022 11377.34 30.05 56953.83 88888.00 2017-01-22 03:21:23.404 022 11377.36 30.05 56953.82 88888.00 2017-01-22 03:21:23.904 022 11377.38 30.06 56953.80 88888.00 2017-01-22 03:21:24.404 022 11377.37 30.09 56953.76 88888.00 2017-01-22 03:21:24.904 022 11377.45 30.11 56953.74 88888.00 2017-01-22 03:21:25.404 022 11377.53 30.39 56953.76 88888.00 2017-01-22 03:21:25.904 022 11377.60 30.59 56953.74 88888.00 2017-01-22 03:21:26.404 022 11377.71 30.42 56953.71 88888.00 2017-01-22 03:21:26.904 022 11377.72 30.26 56953.65 88888.00 2017-01-22 03:21:27.404 022 11377.76 30.19 56953.51 88888.00 2017-01-22 03:21:27.904 022 11377.80 30.16 56953.48 88888.00 2017-01-22 03:21:28.404 022 11377.83 30.19 56953.38 88888.00 2017-01-22 03:21:28.904 022 11377.85 30.15 56953.35 88888.00 2017-01-22 03:21:29.404 022 11377.89 30.19 56953.27 88888.00 2017-01-22 03:21:29.904 022 11377.96 30.25 56953.23 88888.00 2017-01-22 03:21:30.404 022 11378.05 30.25 56953.10 88888.00 2017-01-22 03:21:30.904 022 11378.10 30.21 56953.04 88888.00 2017-01-22 03:21:31.404 022 11378.14 30.21 56952.99 88888.00 2017-01-22 03:21:31.904 022 11378.11 30.23 56952.90 88888.00 2017-01-22 03:21:32.404 022 11378.14 30.23 56952.78 88888.00 2017-01-22 03:21:32.904 022 11378.19 30.23 56952.69 88888.00 2017-01-22 03:21:33.404 022 11378.27 30.21 56952.62 88888.00 2017-01-22 03:21:33.904 022 11378.27 30.18 56952.50 88888.00 2017-01-22 03:21:34.404 022 11378.26 30.15 56952.45 88888.00 2017-01-22 03:21:34.904 022 11378.38 30.14 56952.40 88888.00 2017-01-22 03:21:35.404 022 11378.40 30.15 56952.33 88888.00 2017-01-22 03:21:35.904 022 11378.43 30.64 56952.29 88888.00 2017-01-22 03:21:36.404 022 11378.42 30.62 56952.23 88888.00 2017-01-22 03:21:36.904 022 11378.45 30.22 56952.18 88888.00 2017-01-22 03:21:37.404 022 11378.49 30.13 56952.10 88888.00 2017-01-22 03:21:37.904 022 11378.50 30.16 56952.08 88888.00 2017-01-22 03:21:38.404 022 11378.49 30.30 56952.01 88888.00 2017-01-22 03:21:38.904 022 11378.42 30.73 56951.95 88888.00 2017-01-22 03:21:39.404 022 11378.45 30.40 56951.95 88888.00 2017-01-22 03:21:39.904 022 11378.50 30.19 56951.91 88888.00 2017-01-22 03:21:40.404 022 11378.50 30.18 56951.88 88888.00 2017-01-22 03:21:40.904 022 11378.48 30.20 56951.85 88888.00 2017-01-22 03:21:41.404 022 11378.50 30.19 56951.79 88888.00 2017-01-22 03:21:41.904 022 11378.48 30.15 56951.72 88888.00 2017-01-22 03:21:42.404 022 11378.45 30.15 56951.62 88888.00 2017-01-22 03:21:42.904 022 11378.52 30.18 56951.62 88888.00 2017-01-22 03:21:43.404 022 11378.53 30.18 56951.55 88888.00 2017-01-22 03:21:43.904 022 11378.55 30.13 56951.46 88888.00 2017-01-22 03:21:44.404 022 11378.59 30.15 56951.36 88888.00 2017-01-22 03:21:44.904 022 11378.61 30.25 56951.26 88888.00 2017-01-22 03:21:45.404 022 11378.61 30.26 56951.18 88888.00 2017-01-22 03:21:45.904 022 11378.64 30.28 56951.14 88888.00 2017-01-22 03:21:46.404 022 11378.69 30.27 56951.17 88888.00 2017-01-22 03:21:46.904 022 11378.66 30.28 56951.07 88888.00 2017-01-22 03:21:47.404 022 11378.71 30.29 56951.02 88888.00 2017-01-22 03:21:47.904 022 11378.71 30.32 56950.99 88888.00 2017-01-22 03:21:48.404 022 11378.78 30.35 56950.88 88888.00 2017-01-22 03:21:48.904 022 11378.77 30.36 56950.79 88888.00 2017-01-22 03:21:49.404 022 11378.78 30.75 56950.74 88888.00 2017-01-22 03:21:49.904 022 11378.78 30.97 56950.72 88888.00 2017-01-22 03:21:50.404 022 11378.78 30.97 56950.60 88888.00 2017-01-22 03:21:50.904 022 11378.82 31.02 56950.55 88888.00 2017-01-22 03:21:51.404 022 11378.85 30.73 56950.51 88888.00 2017-01-22 03:21:51.904 022 11378.89 30.39 56950.43 88888.00 2017-01-22 03:21:52.404 022 11378.87 30.33 56950.36 88888.00 2017-01-22 03:21:52.904 022 11378.87 30.38 56950.33 88888.00 2017-01-22 03:21:53.404 022 11378.89 30.42 56950.25 88888.00 2017-01-22 03:21:53.904 022 11378.91 30.46 56950.16 88888.00 2017-01-22 03:21:54.404 022 11378.97 30.42 56950.09 88888.00 2017-01-22 03:21:54.904 022 11378.99 30.42 56950.09 88888.00 2017-01-22 03:21:55.404 022 11379.04 30.41 56950.05 88888.00 2017-01-22 03:21:55.904 022 11379.04 30.48 56949.98 88888.00 2017-01-22 03:21:56.404 022 11379.09 30.52 56949.97 88888.00 2017-01-22 03:21:56.904 022 11379.07 30.55 56949.91 88888.00 2017-01-22 03:21:57.404 022 11379.08 30.70 56949.86 88888.00 2017-01-22 03:21:57.904 022 11379.21 31.17 56949.83 88888.00 2017-01-22 03:21:58.404 022 11379.23 31.37 56949.78 88888.00 2017-01-22 03:21:58.904 022 11379.23 31.45 56949.74 88888.00 2017-01-22 03:21:59.404 022 11379.33 31.47 56949.70 88888.00 2017-01-22 03:21:59.904 022 11379.35 31.09 56949.65 88888.00 2017-01-22 03:22:00.404 022 11379.35 30.90 56949.66 88888.00 2017-01-22 03:22:00.904 022 11379.36 30.91 56949.65 88888.00 2017-01-22 03:22:01.404 022 11379.47 30.93 56949.64 88888.00 2017-01-22 03:22:01.904 022 11379.52 30.95 56949.58 88888.00 2017-01-22 03:22:02.404 022 11379.61 31.00 56949.53 88888.00 2017-01-22 03:22:02.904 022 11379.70 31.01 56949.45 88888.00 2017-01-22 03:22:03.404 022 11379.67 31.03 56949.40 88888.00 2017-01-22 03:22:03.904 022 11379.73 31.06 56949.29 88888.00 2017-01-22 03:22:04.404 022 11379.81 31.17 56949.18 88888.00 2017-01-22 03:22:04.904 022 11379.86 31.15 56949.06 88888.00 2017-01-22 03:22:05.404 022 11379.87 31.08 56949.02 88888.00 2017-01-22 03:22:05.904 022 11379.95 31.09 56948.94 88888.00 2017-01-22 03:22:06.404 022 11380.02 31.15 56948.83 88888.00 2017-01-22 03:22:06.904 022 11380.03 31.20 56948.79 88888.00 2017-01-22 03:22:07.404 022 11380.10 31.21 56948.69 88888.00 2017-01-22 03:22:07.904 022 11380.12 31.25 56948.54 88888.00 2017-01-22 03:22:08.404 022 11380.14 31.28 56948.45 88888.00 2017-01-22 03:22:08.904 022 11380.26 31.29 56948.41 88888.00 2017-01-22 03:22:09.404 022 11380.35 31.31 56948.31 88888.00 2017-01-22 03:22:09.904 022 11380.37 31.30 56948.17 88888.00 2017-01-22 03:22:10.404 022 11380.44 31.34 56948.05 88888.00 2017-01-22 03:22:10.904 022 11380.50 31.40 56947.93 88888.00 2017-01-22 03:22:11.404 022 11380.68 31.43 56947.81 88888.00 2017-01-22 03:22:11.904 022 11380.82 31.49 56947.72 88888.00 2017-01-22 03:22:12.404 022 11380.97 31.52 56947.57 88888.00 2017-01-22 03:22:12.904 022 11381.02 31.57 56947.41 88888.00 2017-01-22 03:22:13.404 022 11381.10 31.59 56947.32 88888.00 2017-01-22 03:22:13.904 022 11381.25 31.57 56947.22 88888.00 2017-01-22 03:22:14.404 022 11381.39 31.63 56947.11 88888.00 2017-01-22 03:22:14.904 022 11381.47 31.74 56947.07 88888.00 2017-01-22 03:22:15.404 022 11381.62 31.79 56947.00 88888.00 2017-01-22 03:22:15.904 022 11381.80 31.84 56946.95 88888.00 2017-01-22 03:22:16.404 022 11381.89 31.89 56946.89 88888.00 2017-01-22 03:22:16.904 022 11381.95 31.97 56946.82 88888.00 2017-01-22 03:22:17.404 022 11382.09 32.08 56946.80 88888.00 2017-01-22 03:22:17.904 022 11382.31 32.13 56946.80 88888.00 2017-01-22 03:22:18.404 022 11382.45 32.20 56946.76 88888.00 2017-01-22 03:22:18.904 022 11382.51 32.30 56946.74 88888.00 2017-01-22 03:22:19.404 022 11382.66 32.66 56946.72 88888.00 2017-01-22 03:22:19.904 022 11382.79 33.05 56946.68 88888.00 2017-01-22 03:22:20.404 022 11382.88 32.81 56946.68 88888.00 2017-01-22 03:22:20.904 022 11382.99 32.68 56946.64 88888.00 2017-01-22 03:22:21.404 022 11383.09 32.68 56946.57 88888.00 2017-01-22 03:22:21.904 022 11383.26 32.83 56946.57 88888.00 2017-01-22 03:22:22.404 022 11383.38 32.99 56946.51 88888.00 2017-01-22 03:22:22.904 022 11383.46 33.06 56946.45 88888.00 2017-01-22 03:22:23.404 022 11383.59 33.13 56946.42 88888.00 2017-01-22 03:22:23.904 022 11383.71 33.21 56946.36 88888.00 2017-01-22 03:22:24.404 022 11383.77 33.29 56946.35 88888.00 2017-01-22 03:22:24.904 022 11383.85 33.31 56946.30 88888.00 2017-01-22 03:22:25.404 022 11383.98 33.35 56946.21 88888.00 2017-01-22 03:22:25.904 022 11384.10 33.42 56946.23 88888.00 2017-01-22 03:22:26.404 022 11384.17 33.53 56946.21 88888.00 2017-01-22 03:22:26.904 022 11384.25 33.62 56946.19 88888.00 2017-01-22 03:22:27.404 022 11384.38 33.68 56946.17 88888.00 2017-01-22 03:22:27.904 022 11384.43 33.77 56946.14 88888.00 2017-01-22 03:22:28.404 022 11384.52 33.81 56946.14 88888.00 2017-01-22 03:22:28.904 022 11384.58 33.88 56946.13 88888.00 2017-01-22 03:22:29.404 022 11384.67 33.92 56946.08 88888.00 2017-01-22 03:22:29.904 022 11384.82 34.03 56946.05 88888.00 2017-01-22 03:22:30.404 022 11384.92 34.09 56945.97 88888.00 2017-01-22 03:22:30.904 022 11384.98 34.19 56945.89 88888.00 2017-01-22 03:22:31.404 022 11385.09 34.27 56945.86 88888.00 2017-01-22 03:22:31.904 022 11385.24 34.36 56945.82 88888.00 2017-01-22 03:22:32.404 022 11385.36 34.42 56945.74 88888.00 2017-01-22 03:22:32.904 022 11385.48 34.47 56945.66 88888.00 2017-01-22 03:22:33.404 022 11385.63 34.57 56945.66 88888.00 2017-01-22 03:22:33.904 022 11385.70 34.64 56945.60 88888.00 2017-01-22 03:22:34.405 022 11385.84 34.70 56945.53 88888.00 2017-01-22 03:22:34.905 022 11386.00 34.82 56945.42 88888.00 2017-01-22 03:22:35.405 022 11386.09 34.91 56945.39 88888.00 2017-01-22 03:22:35.905 022 11386.14 34.97 56945.33 88888.00 2017-01-22 03:22:36.405 022 11386.33 35.02 56945.22 88888.00 2017-01-22 03:22:36.905 022 11386.45 35.10 56945.15 88888.00 2017-01-22 03:22:37.405 022 11386.56 35.19 56945.07 88888.00 2017-01-22 03:22:37.905 022 11386.67 35.29 56945.07 88888.00 2017-01-22 03:22:38.405 022 11386.76 35.40 56945.03 88888.00 2017-01-22 03:22:38.905 022 11386.87 35.49 56944.97 88888.00 2017-01-22 03:22:39.405 022 11386.95 35.55 56944.99 88888.00 2017-01-22 03:22:39.905 022 11387.05 35.64 56944.99 88888.00 2017-01-22 03:22:40.405 022 11387.21 35.80 56944.98 88888.00 2017-01-22 03:22:40.905 022 11387.30 35.90 56944.95 88888.00 2017-01-22 03:22:41.405 022 11387.41 35.99 56944.91 88888.00 2017-01-22 03:22:41.905 022 11387.52 36.05 56944.85 88888.00 2017-01-22 03:22:42.405 022 11387.64 36.14 56944.78 88888.00 2017-01-22 03:22:42.905 022 11387.81 36.24 56944.76 88888.00 2017-01-22 03:22:43.405 022 11387.94 36.33 56944.75 88888.00 2017-01-22 03:22:43.905 022 11387.99 36.45 56944.76 88888.00 2017-01-22 03:22:44.405 022 11388.05 36.53 56944.76 88888.00 2017-01-22 03:22:44.905 022 11388.14 36.65 56944.77 88888.00 2017-01-22 03:22:45.405 022 11388.27 36.72 56944.71 88888.00 2017-01-22 03:22:45.905 022 11388.34 36.81 56944.66 88888.00 2017-01-22 03:22:46.405 022 11388.41 36.88 56944.69 88888.00 2017-01-22 03:22:46.905 022 11388.42 36.98 56944.76 88888.00 2017-01-22 03:22:47.405 022 11388.48 37.07 56944.75 88888.00 2017-01-22 03:22:47.905 022 11388.62 37.15 56944.76 88888.00 2017-01-22 03:22:48.405 022 11388.70 37.25 56944.79 88888.00 2017-01-22 03:22:48.905 022 11388.78 37.36 56944.82 88888.00 2017-01-22 03:22:49.405 022 11388.90 37.48 56944.77 88888.00 2017-01-22 03:22:49.905 022 11388.97 37.63 56944.76 88888.00 2017-01-22 03:22:50.405 022 11389.04 37.71 56944.79 88888.00 2017-01-22 03:22:50.905 022 11389.19 37.77 56944.81 88888.00 2017-01-22 03:22:51.405 022 11389.29 37.92 56944.78 88888.00 2017-01-22 03:22:51.905 022 11389.33 38.01 56944.82 88888.00 2017-01-22 03:22:52.405 022 11389.38 38.08 56944.85 88888.00 2017-01-22 03:22:52.905 022 11389.48 38.14 56944.89 88888.00 2017-01-22 03:22:53.405 022 11389.62 38.28 56944.92 88888.00 2017-01-22 03:22:53.905 022 11389.68 38.43 56944.94 88888.00 2017-01-22 03:22:54.405 022 11389.78 38.49 56944.96 88888.00 2017-01-22 03:22:54.905 022 11389.83 38.60 56944.98 88888.00 2017-01-22 03:22:55.405 022 11389.94 38.68 56944.98 88888.00 2017-01-22 03:22:55.905 022 11390.05 38.75 56944.98 88888.00 2017-01-22 03:22:56.405 022 11390.14 38.86 56944.98 88888.00 2017-01-22 03:22:56.905 022 11390.22 38.91 56945.04 88888.00 2017-01-22 03:22:57.405 022 11390.31 39.03 56945.05 88888.00 2017-01-22 03:22:57.905 022 11390.43 39.16 56945.05 88888.00 2017-01-22 03:22:58.405 022 11390.50 39.27 56945.05 88888.00 2017-01-22 03:22:58.905 022 11390.63 39.38 56945.05 88888.00 2017-01-22 03:22:59.405 022 11390.72 39.47 56944.99 88888.00 2017-01-22 03:22:59.905 022 11390.80 39.58 56944.97 88888.00 2017-01-22 03:23:00.405 022 11390.93 39.58 56945.02 88888.00 2017-01-22 03:23:00.905 022 11391.01 39.67 56944.96 88888.00 2017-01-22 03:23:01.405 022 11391.19 39.78 56944.94 88888.00 2017-01-22 03:23:01.905 022 11391.29 39.80 56945.01 88888.00 2017-01-22 03:23:02.405 022 11391.41 39.96 56945.05 88888.00 2017-01-22 03:23:02.905 022 11391.58 40.43 56945.04 88888.00 2017-01-22 03:23:03.405 022 11391.73 40.90 56945.04 88888.00 2017-01-22 03:23:03.905 022 11391.91 40.74 56945.12 88888.00 2017-01-22 03:23:04.405 022 11392.09 40.66 56945.14 88888.00 2017-01-22 03:23:04.905 022 11392.21 40.75 56945.15 88888.00 2017-01-22 03:23:05.405 022 11392.36 40.90 56945.20 88888.00 2017-01-22 03:23:05.905 022 11392.53 41.03 56945.23 88888.00 2017-01-22 03:23:06.405 022 11392.70 41.16 56945.20 88888.00 2017-01-22 03:23:06.905 022 11392.86 41.28 56945.17 88888.00 2017-01-22 03:23:07.405 022 11392.97 41.42 56945.18 88888.00 2017-01-22 03:23:07.905 022 11393.18 41.95 56945.22 88888.00 2017-01-22 03:23:08.405 022 11393.33 42.37 56945.27 88888.00 2017-01-22 03:23:08.905 022 11393.41 42.56 56945.23 88888.00 2017-01-22 03:23:09.405 022 11393.57 42.60 56945.24 88888.00 2017-01-22 03:23:09.905 022 11393.75 42.72 56945.24 88888.00 2017-01-22 03:23:10.405 022 11393.88 42.85 56945.31 88888.00 2017-01-22 03:23:10.905 022 11394.07 42.98 56945.36 88888.00 2017-01-22 03:23:11.405 022 11394.20 43.05 56945.37 88888.00 2017-01-22 03:23:11.905 022 11394.27 42.94 56945.33 88888.00 2017-01-22 03:23:12.405 022 11394.44 42.74 56945.28 88888.00 2017-01-22 03:23:12.905 022 11394.65 42.81 56945.28 88888.00 2017-01-22 03:23:13.405 022 11394.73 42.88 56945.41 88888.00 2017-01-22 03:23:13.905 022 11394.88 42.97 56945.46 88888.00 2017-01-22 03:23:14.405 022 11394.96 43.09 56945.46 88888.00 2017-01-22 03:23:14.905 022 11395.01 43.13 56945.48 88888.00 2017-01-22 03:23:15.405 022 11395.15 43.21 56945.49 88888.00 2017-01-22 03:23:15.905 022 11395.25 43.28 56945.42 88888.00 2017-01-22 03:23:16.405 022 11395.34 43.66 56945.42 88888.00 2017-01-22 03:23:16.905 022 11395.44 44.09 56945.42 88888.00 2017-01-22 03:23:17.405 022 11395.61 44.16 56945.41 88888.00 2017-01-22 03:23:17.905 022 11395.65 43.87 56945.33 88888.00 2017-01-22 03:23:18.405 022 11395.70 43.77 56945.29 88888.00 2017-01-22 03:23:18.905 022 11395.86 44.00 56945.23 88888.00 2017-01-22 03:23:19.405 022 11395.94 44.49 56945.21 88888.00 2017-01-22 03:23:19.905 022 11395.99 44.63 56945.15 88888.00 2017-01-22 03:23:20.405 022 11396.08 44.28 56945.12 88888.00 2017-01-22 03:23:20.905 022 11396.18 44.08 56945.08 88888.00 2017-01-22 03:23:21.405 022 11396.26 44.04 56945.04 88888.00 2017-01-22 03:23:21.905 022 11396.40 44.11 56945.05 88888.00 2017-01-22 03:23:22.405 022 11396.45 44.17 56945.08 88888.00 2017-01-22 03:23:22.905 022 11396.50 44.23 56945.07 88888.00 2017-01-22 03:23:23.405 022 11396.61 44.33 56944.99 88888.00 2017-01-22 03:23:23.905 022 11396.63 44.41 56944.90 88888.00 2017-01-22 03:23:24.405 022 11396.70 44.49 56944.88 88888.00 2017-01-22 03:23:24.905 022 11396.77 44.54 56944.85 88888.00 2017-01-22 03:23:25.405 022 11396.82 44.55 56944.83 88888.00 2017-01-22 03:23:25.905 022 11396.89 44.56 56944.75 88888.00 2017-01-22 03:23:26.405 022 11396.96 44.61 56944.75 88888.00 2017-01-22 03:23:26.905 022 11397.04 44.71 56944.75 88888.00 2017-01-22 03:23:27.405 022 11397.08 44.78 56944.75 88888.00 2017-01-22 03:23:27.905 022 11397.12 44.77 56944.69 88888.00 2017-01-22 03:23:28.405 022 11397.21 44.87 56944.66 88888.00 2017-01-22 03:23:28.905 022 11397.26 44.97 56944.71 88888.00 2017-01-22 03:23:29.405 022 11397.36 45.04 56944.78 88888.00 2017-01-22 03:23:29.905 022 11397.42 45.05 56944.78 88888.00 2017-01-22 03:23:30.405 022 11397.52 45.10 56944.79 88888.00 2017-01-22 03:23:30.905 022 11397.57 45.18 56944.85 88888.00 2017-01-22 03:23:31.405 022 11397.56 45.23 56944.88 88888.00 2017-01-22 03:23:31.905 022 11397.64 45.33 56944.95 88888.00 2017-01-22 03:23:32.405 022 11397.64 45.43 56945.04 88888.00 2017-01-22 03:23:32.905 022 11397.60 45.44 56945.04 88888.00 2017-01-22 03:23:33.405 022 11397.66 45.55 56945.08 88888.00 2017-01-22 03:23:33.905 022 11397.68 45.64 56945.15 88888.00 2017-01-22 03:23:34.405 022 11397.74 45.73 56945.21 88888.00 2017-01-22 03:23:34.905 022 11397.84 45.81 56945.22 88888.00 2017-01-22 03:23:35.405 022 11397.82 45.93 56945.26 88888.00 2017-01-22 03:23:35.905 022 11397.84 46.03 56945.30 88888.00 2017-01-22 03:23:36.405 022 11397.93 46.24 56945.39 88888.00 2017-01-22 03:23:36.905 022 11398.03 46.19 56945.41 88888.00 2017-01-22 03:23:37.405 022 11398.10 46.26 56945.42 88888.00 2017-01-22 03:23:37.905 022 11398.15 46.37 56945.35 88888.00 2017-01-22 03:23:38.405 022 11398.25 46.47 56945.26 88888.00 2017-01-22 03:23:38.905 022 11398.34 46.45 56945.16 88888.00 2017-01-22 03:23:39.405 022 11398.40 46.52 56945.11 88888.00 2017-01-22 03:23:39.905 022 11398.48 46.61 56945.05 88888.00 2017-01-22 03:23:40.405 022 11398.55 46.66 56945.02 88888.00 2017-01-22 03:23:40.905 022 11398.57 46.71 56944.95 88888.00 2017-01-22 03:23:41.405 022 11398.64 46.73 56944.91 88888.00 2017-01-22 03:23:41.905 022 11398.71 46.79 56944.83 88888.00 2017-01-22 03:23:42.405 022 11398.77 46.82 56944.75 88888.00 2017-01-22 03:23:42.905 022 11398.85 46.89 56944.66 88888.00 2017-01-22 03:23:43.405 022 11398.91 46.94 56944.67 88888.00 2017-01-22 03:23:43.905 022 11398.98 47.00 56944.59 88888.00 2017-01-22 03:23:44.405 022 11399.12 47.02 56944.56 88888.00 2017-01-22 03:23:44.905 022 11399.21 47.06 56944.49 88888.00 2017-01-22 03:23:45.405 022 11399.20 47.14 56944.45 88888.00 2017-01-22 03:23:45.905 022 11399.19 47.20 56944.39 88888.00 2017-01-22 03:23:46.405 022 11399.31 47.22 56944.38 88888.00 2017-01-22 03:23:46.905 022 11399.37 47.27 56944.35 88888.00 2017-01-22 03:23:47.405 022 11399.41 47.32 56944.32 88888.00 2017-01-22 03:23:47.905 022 11399.46 47.42 56944.30 88888.00 2017-01-22 03:23:48.405 022 11399.52 47.47 56944.27 88888.00 2017-01-22 03:23:48.905 022 11399.58 47.48 56944.30 88888.00 2017-01-22 03:23:49.405 022 11399.62 47.55 56944.31 88888.00 2017-01-22 03:23:49.905 022 11399.69 47.62 56944.32 88888.00 2017-01-22 03:23:50.405 022 11399.76 47.70 56944.33 88888.00 2017-01-22 03:23:50.905 022 11399.85 47.77 56944.40 88888.00 2017-01-22 03:23:51.405 022 11399.90 47.87 56944.43 88888.00 2017-01-22 03:23:51.905 022 11399.97 47.89 56944.41 88888.00 2017-01-22 03:23:52.405 022 11400.02 47.92 56944.37 88888.00 2017-01-22 03:23:52.905 022 11400.03 47.95 56944.32 88888.00 2017-01-22 03:23:53.405 022 11400.09 48.03 56944.25 88888.00 2017-01-22 03:23:53.905 022 11400.16 48.07 56944.18 88888.00 2017-01-22 03:23:54.405 022 11400.23 48.11 56944.12 88888.00 2017-01-22 03:23:54.905 022 11400.31 48.12 56944.07 88888.00 2017-01-22 03:23:55.405 022 11400.30 48.17 56944.04 88888.00 2017-01-22 03:23:55.905 022 11400.37 48.25 56943.96 88888.00 2017-01-22 03:23:56.405 022 11400.41 48.32 56943.95 88888.00 2017-01-22 03:23:56.905 022 11400.46 48.34 56943.87 88888.00 2017-01-22 03:23:57.405 022 11400.51 48.38 56943.79 88888.00 2017-01-22 03:23:57.905 022 11400.55 48.45 56943.79 88888.00 2017-01-22 03:23:58.405 022 11400.63 48.52 56943.70 88888.00 2017-01-22 03:23:58.905 022 11400.71 48.60 56943.66 88888.00 2017-01-22 03:23:59.405 022 11400.79 48.65 56943.68 88888.00 2017-01-22 03:23:59.905 022 11400.86 48.69 56943.66 88888.00 2017-01-22 03:24:00.405 022 11400.91 48.76 56943.60 88888.00 2017-01-22 03:24:00.905 022 11400.97 48.91 56943.62 88888.00 2017-01-22 03:24:01.405 022 11401.01 49.03 56943.62 88888.00 2017-01-22 03:24:01.905 022 11401.05 49.05 56943.62 88888.00 2017-01-22 03:24:02.405 022 11401.13 49.10 56943.64 88888.00 2017-01-22 03:24:02.905 022 11401.19 49.13 56943.64 88888.00 2017-01-22 03:24:03.405 022 11401.24 49.19 56943.60 88888.00 2017-01-22 03:24:03.905 022 11401.28 49.23 56943.48 88888.00 2017-01-22 03:24:04.405 022 11401.36 49.25 56943.44 88888.00 2017-01-22 03:24:04.905 022 11401.48 49.24 56943.42 88888.00 2017-01-22 03:24:05.405 022 11401.54 49.33 56943.36 88888.00 2017-01-22 03:24:05.905 022 11401.61 49.39 56943.31 88888.00 2017-01-22 03:24:06.405 022 11401.66 49.40 56943.29 88888.00 2017-01-22 03:24:06.905 022 11401.68 49.46 56943.30 88888.00 2017-01-22 03:24:07.405 022 11401.74 49.53 56943.25 88888.00 2017-01-22 03:24:07.905 022 11401.77 49.61 56943.23 88888.00 2017-01-22 03:24:08.405 022 11401.82 49.64 56943.22 88888.00 2017-01-22 03:24:08.905 022 11401.87 49.70 56943.28 88888.00 2017-01-22 03:24:09.405 022 11401.88 49.79 56943.30 88888.00 2017-01-22 03:24:09.905 022 11401.95 49.92 56943.31 88888.00 2017-01-22 03:24:10.405 022 11402.02 49.95 56943.32 88888.00 2017-01-22 03:24:10.905 022 11402.10 50.00 56943.41 88888.00 2017-01-22 03:24:11.405 022 11402.18 50.05 56943.41 88888.00 2017-01-22 03:24:11.905 022 11402.22 50.13 56943.42 88888.00 2017-01-22 03:24:12.405 022 11402.27 50.21 56943.44 88888.00 2017-01-22 03:24:12.905 022 11402.29 50.27 56943.53 88888.00 2017-01-22 03:24:13.405 022 11402.25 50.35 56943.53 88888.00 2017-01-22 03:24:13.905 022 11402.31 50.39 56943.56 88888.00 2017-01-22 03:24:14.405 022 11402.34 50.43 56943.63 88888.00 2017-01-22 03:24:14.905 022 11402.33 50.50 56943.67 88888.00 2017-01-22 03:24:15.405 022 11402.39 50.57 56943.69 88888.00 2017-01-22 03:24:15.905 022 11402.43 50.63 56943.73 88888.00 2017-01-22 03:24:16.405 022 11402.49 50.68 56943.72 88888.00 2017-01-22 03:24:16.905 022 11402.53 50.70 56943.72 88888.00 2017-01-22 03:24:17.405 022 11402.60 50.81 56943.75 88888.00 2017-01-22 03:24:17.905 022 11402.60 50.88 56943.75 88888.00 2017-01-22 03:24:18.405 022 11402.59 50.97 56943.82 88888.00 2017-01-22 03:24:18.905 022 11402.66 51.02 56943.87 88888.00 2017-01-22 03:24:19.405 022 11402.70 51.00 56943.92 88888.00 2017-01-22 03:24:19.905 022 11402.72 51.07 56944.06 88888.00 2017-01-22 03:24:20.405 022 11402.75 51.16 56944.11 88888.00 2017-01-22 03:24:20.905 022 11402.77 51.22 56944.17 88888.00 2017-01-22 03:24:21.405 022 11402.75 51.27 56944.28 88888.00 2017-01-22 03:24:21.905 022 11402.75 51.32 56944.41 88888.00 2017-01-22 03:24:22.405 022 11402.71 51.38 56944.47 88888.00 2017-01-22 03:24:22.905 022 11402.66 51.48 56944.57 88888.00 2017-01-22 03:24:23.405 022 11402.59 51.54 56944.62 88888.00 2017-01-22 03:24:23.905 022 11402.58 51.65 56944.64 88888.00 2017-01-22 03:24:24.405 022 11402.50 51.78 56944.67 88888.00 2017-01-22 03:24:24.905 022 11402.43 51.89 56944.72 88888.00 2017-01-22 03:24:25.405 022 11402.43 51.92 56944.81 88888.00 2017-01-22 03:24:25.905 022 11402.42 51.92 56944.83 88888.00 2017-01-22 03:24:26.405 022 11402.42 51.93 56944.88 88888.00 2017-01-22 03:24:26.905 022 11402.44 51.96 56944.90 88888.00 2017-01-22 03:24:27.405 022 11402.40 51.99 56944.90 88888.00 2017-01-22 03:24:27.905 022 11402.32 51.98 56944.88 88888.00 2017-01-22 03:24:28.405 022 11402.26 51.99 56944.89 88888.00 2017-01-22 03:24:28.905 022 11402.27 52.04 56944.88 88888.00 2017-01-22 03:24:29.405 022 11402.22 52.11 56944.88 88888.00 2017-01-22 03:24:29.905 022 11402.16 52.24 56944.85 88888.00 2017-01-22 03:24:30.405 022 11402.16 52.34 56944.83 88888.00 2017-01-22 03:24:30.905 022 11402.10 52.47 56944.77 88888.00 2017-01-22 03:24:31.405 022 11402.04 52.54 56944.75 88888.00 2017-01-22 03:24:31.905 022 11402.04 52.61 56944.73 88888.00 2017-01-22 03:24:32.405 022 11402.03 52.59 56944.73 88888.00 2017-01-22 03:24:32.905 022 11402.03 52.58 56944.71 88888.00 2017-01-22 03:24:33.405 022 11402.03 52.51 56944.71 88888.00 2017-01-22 03:24:33.905 022 11402.03 52.43 56944.72 88888.00 2017-01-22 03:24:34.405 022 11401.97 52.40 56944.71 88888.00 2017-01-22 03:24:34.905 022 11401.92 52.47 56944.71 88888.00 2017-01-22 03:24:35.405 022 11401.97 52.40 56944.66 88888.00 2017-01-22 03:24:35.905 022 11401.95 52.31 56944.60 88888.00 2017-01-22 03:24:36.405 022 11401.96 52.27 56944.66 88888.00 2017-01-22 03:24:36.905 022 11402.02 52.29 56944.75 88888.00 2017-01-22 03:24:37.405 022 11402.04 52.31 56944.77 88888.00 2017-01-22 03:24:37.905 022 11402.08 52.29 56944.82 88888.00 2017-01-22 03:24:38.405 022 11402.09 52.27 56944.91 88888.00 2017-01-22 03:24:38.905 022 11402.11 52.23 56945.01 88888.00 2017-01-22 03:24:39.405 022 11402.10 52.20 56945.12 88888.00 2017-01-22 03:24:39.905 022 11402.13 52.20 56945.18 88888.00 2017-01-22 03:24:40.405 022 11402.15 52.16 56945.29 88888.00 2017-01-22 03:24:40.905 022 11402.12 52.15 56945.37 88888.00 2017-01-22 03:24:41.405 022 11402.13 52.11 56945.42 88888.00 2017-01-22 03:24:41.905 022 11402.16 52.11 56945.55 88888.00 2017-01-22 03:24:42.405 022 11402.13 52.13 56945.60 88888.00 2017-01-22 03:24:42.905 022 11402.11 52.10 56945.69 88888.00 2017-01-22 03:24:43.405 022 11402.12 52.08 56945.84 88888.00 2017-01-22 03:24:43.905 022 11402.12 52.09 56945.92 88888.00 2017-01-22 03:24:44.405 022 11402.11 52.10 56946.05 88888.00 2017-01-22 03:24:44.905 022 11402.12 52.10 56946.14 88888.00 2017-01-22 03:24:45.405 022 11402.08 52.10 56946.21 88888.00 2017-01-22 03:24:45.905 022 11402.08 52.15 56946.35 88888.00 2017-01-22 03:24:46.405 022 11402.02 52.19 56946.45 88888.00 2017-01-22 03:24:46.905 022 11401.92 52.29 56946.56 88888.00 2017-01-22 03:24:47.405 022 11401.83 52.39 56946.57 88888.00 2017-01-22 03:24:47.905 022 11401.83 52.39 56946.63 88888.00 2017-01-22 03:24:48.405 022 11401.78 52.34 56946.70 88888.00 2017-01-22 03:24:48.905 022 11401.74 52.40 56946.81 88888.00 2017-01-22 03:24:49.405 022 11401.70 52.42 56946.87 88888.00 2017-01-22 03:24:49.905 022 11401.69 52.44 56946.98 88888.00 2017-01-22 03:24:50.405 022 11401.67 52.45 56947.01 88888.00 2017-01-22 03:24:50.905 022 11401.67 52.50 56947.03 88888.00 2017-01-22 03:24:51.405 022 11401.69 52.57 56947.14 88888.00 2017-01-22 03:24:51.905 022 11401.64 52.58 56947.22 88888.00 2017-01-22 03:24:52.405 022 11401.60 52.60 56947.30 88888.00 2017-01-22 03:24:52.905 022 11401.60 52.65 56947.34 88888.00 2017-01-22 03:24:53.405 022 11401.60 52.70 56947.39 88888.00 2017-01-22 03:24:53.905 022 11401.56 52.73 56947.48 88888.00 2017-01-22 03:24:54.406 022 11401.56 52.71 56947.61 88888.00 2017-01-22 03:24:54.906 022 11401.54 52.80 56947.73 88888.00 2017-01-22 03:24:55.406 022 11401.54 52.88 56947.86 88888.00 2017-01-22 03:24:55.906 022 11401.56 52.93 56947.91 88888.00 2017-01-22 03:24:56.406 022 11401.56 52.90 56948.02 88888.00 2017-01-22 03:24:56.906 022 11401.56 52.90 56948.12 88888.00 2017-01-22 03:24:57.406 022 11401.56 52.87 56948.19 88888.00 2017-01-22 03:24:57.906 022 11401.60 52.90 56948.30 88888.00 2017-01-22 03:24:58.406 022 11401.60 52.97 56948.45 88888.00 2017-01-22 03:24:58.906 022 11401.54 53.00 56948.55 88888.00 2017-01-22 03:24:59.406 022 11401.57 53.11 56948.64 88888.00 2017-01-22 03:24:59.906 022 11401.52 53.15 56948.75 88888.00 2017-01-22 03:25:00.406 022 11401.45 53.32 56948.84 88888.00 2017-01-22 03:25:00.906 022 11401.43 53.32 56948.88 88888.00 2017-01-22 03:25:01.406 022 11401.43 53.39 56948.92 88888.00 2017-01-22 03:25:01.906 022 11401.41 53.40 56949.01 88888.00 2017-01-22 03:25:02.406 022 11401.43 53.42 56949.13 88888.00 2017-01-22 03:25:02.906 022 11401.42 53.52 56949.21 88888.00 2017-01-22 03:25:03.406 022 11401.38 53.53 56949.24 88888.00 2017-01-22 03:25:03.906 022 11401.36 53.59 56949.35 88888.00 2017-01-22 03:25:04.406 022 11401.35 54.01 56949.41 88888.00 2017-01-22 03:25:04.906 022 11401.33 54.29 56949.44 88888.00 2017-01-22 03:25:05.406 022 11401.28 54.33 56949.47 88888.00 2017-01-22 03:25:05.906 022 11401.32 54.30 56949.56 88888.00 2017-01-22 03:25:06.406 022 11401.35 54.29 56949.63 88888.00 2017-01-22 03:25:06.906 022 11401.32 53.95 56949.72 88888.00 2017-01-22 03:25:07.406 022 11401.29 53.76 56949.86 88888.00 2017-01-22 03:25:07.906 022 11401.26 54.06 56949.98 88888.00 2017-01-22 03:25:08.406 022 11401.20 54.38 56950.04 88888.00 2017-01-22 03:25:08.906 022 11401.17 54.53 56950.15 88888.00 2017-01-22 03:25:09.406 022 11401.15 54.55 56950.25 88888.00 2017-01-22 03:25:09.906 022 11401.11 54.36 56950.35 88888.00 2017-01-22 03:25:10.406 022 11401.12 54.01 56950.47 88888.00 2017-01-22 03:25:10.906 022 11401.10 54.01 56950.63 88888.00 2017-01-22 03:25:11.406 022 11401.11 54.02 56950.75 88888.00 2017-01-22 03:25:11.906 022 11401.07 54.09 56950.87 88888.00 2017-01-22 03:25:12.406 022 11401.04 54.21 56951.00 88888.00 2017-01-22 03:25:12.906 022 11401.04 54.26 56951.08 88888.00 2017-01-22 03:25:13.406 022 11401.03 54.23 56951.14 88888.00 2017-01-22 03:25:13.906 022 11400.98 54.24 56951.30 88888.00 2017-01-22 03:25:14.406 022 11401.01 54.22 56951.38 88888.00 2017-01-22 03:25:14.906 022 11401.00 54.26 56951.44 88888.00 2017-01-22 03:25:15.406 022 11400.97 54.29 56951.55 88888.00 2017-01-22 03:25:15.906 022 11400.99 54.29 56951.63 88888.00 2017-01-22 03:25:16.406 022 11400.99 54.35 56951.70 88888.00 2017-01-22 03:25:16.906 022 11400.97 54.37 56951.76 88888.00 2017-01-22 03:25:17.406 022 11400.94 54.42 56951.84 88888.00 2017-01-22 03:25:17.906 022 11400.92 54.38 56951.95 88888.00 2017-01-22 03:25:18.406 022 11400.92 54.41 56951.96 88888.00 2017-01-22 03:25:18.906 022 11400.97 54.47 56952.01 88888.00 2017-01-22 03:25:19.406 022 11400.95 54.49 56952.05 88888.00 2017-01-22 03:25:19.906 022 11400.94 54.44 56952.13 88888.00 2017-01-22 03:25:20.406 022 11400.91 54.44 56952.13 88888.00 2017-01-22 03:25:20.906 022 11400.88 54.40 56952.11 88888.00 2017-01-22 03:25:21.406 022 11400.87 54.44 56952.09 88888.00 2017-01-22 03:25:21.906 022 11400.90 54.42 56952.14 88888.00 2017-01-22 03:25:22.406 022 11400.93 54.42 56952.14 88888.00 2017-01-22 03:25:22.906 022 11400.91 54.43 56952.13 88888.00 2017-01-22 03:25:23.406 022 11400.90 54.47 56952.20 88888.00 2017-01-22 03:25:23.906 022 11400.91 54.50 56952.23 88888.00 2017-01-22 03:25:24.406 022 11400.92 54.54 56952.24 88888.00 2017-01-22 03:25:24.906 022 11400.90 54.53 56952.24 88888.00 2017-01-22 03:25:25.406 022 11400.88 54.51 56952.28 88888.00 2017-01-22 03:25:25.906 022 11400.88 54.53 56952.27 88888.00 2017-01-22 03:25:26.406 022 11400.90 54.55 56952.29 88888.00 2017-01-22 03:25:26.906 022 11400.92 54.57 56952.29 88888.00 2017-01-22 03:25:27.406 022 11400.91 54.56 56952.32 88888.00 2017-01-22 03:25:27.906 022 11400.91 54.55 56952.36 88888.00 2017-01-22 03:25:28.406 022 11400.87 54.50 56952.43 88888.00 2017-01-22 03:25:28.906 022 11400.85 54.51 56952.46 88888.00 2017-01-22 03:25:29.406 022 11400.79 54.54 56952.43 88888.00 2017-01-22 03:25:29.906 022 11400.73 54.71 56952.43 88888.00 2017-01-22 03:25:30.406 022 11400.72 54.63 56952.49 88888.00 2017-01-22 03:25:30.906 022 11400.69 54.55 56952.59 88888.00 2017-01-22 03:25:31.406 022 11400.65 54.54 56952.67 88888.00 2017-01-22 03:25:31.906 022 11400.67 54.60 56952.66 88888.00 2017-01-22 03:25:32.406 022 11400.63 54.67 56952.69 88888.00 2017-01-22 03:25:32.906 022 11400.53 54.67 56952.74 88888.00 2017-01-22 03:25:33.406 022 11400.49 54.69 56952.81 88888.00 2017-01-22 03:25:33.906 022 11400.44 54.70 56952.85 88888.00 2017-01-22 03:25:34.406 022 11400.38 54.82 56952.84 88888.00 2017-01-22 03:25:34.906 022 11400.34 55.31 56952.81 88888.00 2017-01-22 03:25:35.406 022 11400.32 55.44 56952.88 88888.00 2017-01-22 03:25:35.906 022 11400.24 55.37 56952.91 88888.00 2017-01-22 03:25:36.406 022 11400.15 54.89 56952.92 88888.00 2017-01-22 03:25:36.906 022 11400.09 54.68 56952.97 88888.00 2017-01-22 03:25:37.406 022 11400.03 54.68 56953.00 88888.00 2017-01-22 03:25:37.906 022 11399.95 54.64 56953.10 88888.00 2017-01-22 03:25:38.406 022 11399.95 54.62 56953.11 88888.00 2017-01-22 03:25:38.906 022 11399.88 54.69 56953.12 88888.00 2017-01-22 03:25:39.406 022 11399.76 54.72 56953.19 88888.00 2017-01-22 03:25:39.906 022 11399.73 54.72 56953.26 88888.00 2017-01-22 03:25:40.406 022 11399.71 54.68 56953.35 88888.00 2017-01-22 03:25:40.906 022 11399.62 54.67 56953.37 88888.00 2017-01-22 03:25:41.406 022 11399.56 54.63 56953.43 88888.00 2017-01-22 03:25:41.906 022 11399.45 54.61 56953.48 88888.00 2017-01-22 03:25:42.406 022 11399.35 54.58 56953.49 88888.00 2017-01-22 03:25:42.906 022 11399.24 54.60 56953.54 88888.00 2017-01-22 03:25:43.406 022 11399.21 54.57 56953.58 88888.00 2017-01-22 03:25:43.906 022 11399.14 54.62 56953.59 88888.00 2017-01-22 03:25:44.406 022 11399.00 54.63 56953.64 88888.00 2017-01-22 03:25:44.906 022 11398.92 54.51 56953.70 88888.00 2017-01-22 03:25:45.406 022 11398.86 54.49 56953.75 88888.00 2017-01-22 03:25:45.906 022 11398.75 54.56 56953.86 88888.00 2017-01-22 03:25:46.406 022 11398.63 54.90 56953.95 88888.00 2017-01-22 03:25:46.906 022 11398.56 55.10 56953.99 88888.00 2017-01-22 03:25:47.406 022 11398.49 54.88 56954.03 88888.00 2017-01-22 03:25:47.906 022 11398.36 54.51 56954.06 88888.00 2017-01-22 03:25:48.406 022 11398.30 54.47 56954.06 88888.00 2017-01-22 03:25:48.906 022 11398.26 54.48 56954.02 88888.00 2017-01-22 03:25:49.406 022 11398.17 54.51 56954.00 88888.00 2017-01-22 03:25:49.906 022 11398.08 54.50 56953.99 88888.00 2017-01-22 03:25:50.406 022 11398.03 54.51 56954.02 88888.00 2017-01-22 03:25:50.906 022 11397.96 54.51 56954.04 88888.00 2017-01-22 03:25:51.406 022 11397.91 54.53 56954.01 88888.00 2017-01-22 03:25:51.906 022 11397.80 54.60 56954.04 88888.00 2017-01-22 03:25:52.406 022 11397.70 55.01 56954.07 88888.00 2017-01-22 03:25:52.906 022 11397.61 55.05 56954.04 88888.00 2017-01-22 03:25:53.406 022 11397.52 54.68 56954.13 88888.00 2017-01-22 03:25:53.906 022 11397.47 54.43 56954.16 88888.00 2017-01-22 03:25:54.406 022 11397.37 54.53 56954.10 88888.00 2017-01-22 03:25:54.906 022 11397.36 54.43 56954.08 88888.00 2017-01-22 03:25:55.406 022 11397.30 54.37 56954.06 88888.00 2017-01-22 03:25:55.906 022 11397.22 54.37 56954.06 88888.00 2017-01-22 03:25:56.406 022 11397.17 54.36 56954.04 88888.00 2017-01-22 03:25:56.906 022 11397.09 54.28 56954.02 88888.00 2017-01-22 03:25:57.406 022 11397.03 54.22 56953.97 88888.00 2017-01-22 03:25:57.906 022 11396.97 54.20 56954.02 88888.00 2017-01-22 03:25:58.406 022 11396.94 54.17 56954.06 88888.00 2017-01-22 03:25:58.906 022 11396.87 54.16 56954.12 88888.00 2017-01-22 03:25:59.406 022 11396.81 54.22 56954.14 88888.00 2017-01-22 03:25:59.906 022 11396.78 54.20 56954.20 88888.00 2017-01-22 03:26:00.406 022 11396.74 54.20 56954.22 88888.00 2017-01-22 03:26:00.906 022 11396.67 54.26 56954.31 88888.00 2017-01-22 03:26:01.406 022 11396.73 54.24 56954.34 88888.00 2017-01-22 03:26:01.906 022 11396.73 54.22 56954.42 88888.00 2017-01-22 03:26:02.406 022 11396.68 54.26 56954.46 88888.00 2017-01-22 03:26:02.906 022 11396.61 54.24 56954.51 88888.00 2017-01-22 03:26:03.406 022 11396.61 54.24 56954.53 88888.00 2017-01-22 03:26:03.906 022 11396.59 54.28 56954.54 88888.00 2017-01-22 03:26:04.406 022 11396.59 54.27 56954.60 88888.00 2017-01-22 03:26:04.906 022 11396.53 54.19 56954.58 88888.00 2017-01-22 03:26:05.406 022 11396.47 54.20 56954.54 88888.00 2017-01-22 03:26:05.906 022 11396.42 54.19 56954.48 88888.00 2017-01-22 03:26:06.406 022 11396.45 54.19 56954.45 88888.00 2017-01-22 03:26:06.906 022 11396.42 54.15 56954.38 88888.00 2017-01-22 03:26:07.406 022 11396.34 54.15 56954.36 88888.00 2017-01-22 03:26:07.906 022 11396.31 54.48 56954.35 88888.00 2017-01-22 03:26:08.406 022 11396.24 54.51 56954.33 88888.00 2017-01-22 03:26:08.906 022 11396.21 54.20 56954.29 88888.00 2017-01-22 03:26:09.406 022 11396.20 54.10 56954.21 88888.00 2017-01-22 03:26:09.906 022 11396.17 54.04 56954.14 88888.00 2017-01-22 03:26:10.406 022 11396.08 54.03 56954.13 88888.00 2017-01-22 03:26:10.906 022 11396.04 54.08 56954.09 88888.00 2017-01-22 03:26:11.406 022 11395.98 54.09 56954.04 88888.00 2017-01-22 03:26:11.906 022 11395.92 54.08 56954.00 88888.00 2017-01-22 03:26:12.406 022 11395.92 54.07 56954.00 88888.00 2017-01-22 03:26:12.906 022 11395.87 54.06 56954.03 88888.00 2017-01-22 03:26:13.406 022 11395.83 54.10 56954.01 88888.00 2017-01-22 03:26:13.906 022 11395.77 54.13 56954.01 88888.00 2017-01-22 03:26:14.406 022 11395.75 54.19 56954.04 88888.00 2017-01-22 03:26:14.906 022 11395.73 54.16 56954.09 88888.00 2017-01-22 03:26:15.406 022 11395.66 54.14 56954.12 88888.00 2017-01-22 03:26:15.906 022 11395.63 54.15 56954.15 88888.00 2017-01-22 03:26:16.406 022 11395.59 54.15 56954.15 88888.00 2017-01-22 03:26:16.906 022 11395.55 54.16 56954.14 88888.00 2017-01-22 03:26:17.406 022 11395.52 54.17 56954.10 88888.00 2017-01-22 03:26:17.906 022 11395.46 54.19 56954.09 88888.00 2017-01-22 03:26:18.406 022 11395.45 54.15 56954.19 88888.00 2017-01-22 03:26:18.906 022 11395.42 54.16 56954.28 88888.00 2017-01-22 03:26:19.406 022 11395.38 54.21 56954.29 88888.00 2017-01-22 03:26:19.906 022 11395.36 54.65 56954.31 88888.00 2017-01-22 03:26:20.406 022 11395.35 54.82 56954.35 88888.00 2017-01-22 03:26:20.906 022 11395.34 54.85 56954.32 88888.00 2017-01-22 03:26:21.406 022 11395.24 54.74 56954.26 88888.00 2017-01-22 03:26:21.906 022 11395.20 54.30 56954.28 88888.00 2017-01-22 03:26:22.406 022 11395.17 54.19 56954.29 88888.00 2017-01-22 03:26:22.906 022 11395.18 54.17 56954.22 88888.00 2017-01-22 03:26:23.406 022 11395.13 54.13 56954.17 88888.00 2017-01-22 03:26:23.906 022 11395.10 54.15 56954.17 88888.00 2017-01-22 03:26:24.406 022 11395.11 54.14 56954.19 88888.00 2017-01-22 03:26:24.906 022 11395.06 54.16 56954.23 88888.00 2017-01-22 03:26:25.406 022 11395.02 54.20 56954.25 88888.00 2017-01-22 03:26:25.906 022 11394.94 54.58 56954.27 88888.00 2017-01-22 03:26:26.406 022 11394.90 54.82 56954.34 88888.00 2017-01-22 03:26:26.906 022 11394.82 54.90 56954.33 88888.00 2017-01-22 03:26:27.406 022 11394.76 54.88 56954.33 88888.00 2017-01-22 03:26:27.906 022 11394.69 54.85 56954.40 88888.00 2017-01-22 03:26:28.406 022 11394.61 54.87 56954.36 88888.00 2017-01-22 03:26:28.906 022 11394.55 54.91 56954.36 88888.00 2017-01-22 03:26:29.406 022 11394.46 54.78 56954.33 88888.00 2017-01-22 03:26:29.906 022 11394.36 54.36 56954.34 88888.00 2017-01-22 03:26:30.406 022 11394.26 54.22 56954.36 88888.00 2017-01-22 03:26:30.906 022 11394.18 54.22 56954.33 88888.00 2017-01-22 03:26:31.406 022 11394.13 54.23 56954.33 88888.00 2017-01-22 03:26:31.906 022 11394.06 54.29 56954.38 88888.00 2017-01-22 03:26:32.406 022 11394.05 54.29 56954.44 88888.00 2017-01-22 03:26:32.906 022 11393.96 54.29 56954.42 88888.00 2017-01-22 03:26:33.406 022 11393.90 54.28 56954.42 88888.00 2017-01-22 03:26:33.906 022 11393.85 54.29 56954.45 88888.00 2017-01-22 03:26:34.406 022 11393.79 54.26 56954.52 88888.00 2017-01-22 03:26:34.906 022 11393.74 54.27 56954.55 88888.00 2017-01-22 03:26:35.406 022 11393.68 54.28 56954.61 88888.00 2017-01-22 03:26:35.906 022 11393.64 54.23 56954.67 88888.00 2017-01-22 03:26:36.406 022 11393.56 54.27 56954.68 88888.00 2017-01-22 03:26:36.906 022 11393.51 54.33 56954.70 88888.00 2017-01-22 03:26:37.406 022 11393.47 54.36 56954.73 88888.00 2017-01-22 03:26:37.906 022 11393.39 54.33 56954.79 88888.00 2017-01-22 03:26:38.406 022 11393.33 54.36 56954.85 88888.00 2017-01-22 03:26:38.906 022 11393.26 54.35 56954.89 88888.00 2017-01-22 03:26:39.406 022 11393.20 54.33 56954.92 88888.00 2017-01-22 03:26:39.906 022 11393.18 54.33 56954.93 88888.00 2017-01-22 03:26:40.406 022 11393.08 54.35 56954.96 88888.00 2017-01-22 03:26:40.906 022 11393.01 54.38 56954.99 88888.00 2017-01-22 03:26:41.406 022 11392.92 54.37 56954.99 88888.00 2017-01-22 03:26:41.906 022 11392.87 54.38 56954.99 88888.00 2017-01-22 03:26:42.406 022 11392.84 54.37 56954.97 88888.00 2017-01-22 03:26:42.906 022 11392.75 54.35 56954.98 88888.00 2017-01-22 03:26:43.406 022 11392.71 54.35 56954.99 88888.00 2017-01-22 03:26:43.906 022 11392.64 54.38 56954.98 88888.00 2017-01-22 03:26:44.406 022 11392.59 54.41 56954.93 88888.00 2017-01-22 03:26:44.906 022 11392.54 54.38 56954.97 88888.00 2017-01-22 03:26:45.406 022 11392.56 54.34 56955.04 88888.00 2017-01-22 03:26:45.906 022 11392.49 54.34 56954.99 88888.00 2017-01-22 03:26:46.406 022 11392.43 54.31 56954.93 88888.00 2017-01-22 03:26:46.906 022 11392.42 54.38 56954.90 88888.00 2017-01-22 03:26:47.406 022 11392.38 54.40 56954.87 88888.00 2017-01-22 03:26:47.906 022 11392.32 54.40 56954.85 88888.00 2017-01-22 03:26:48.406 022 11392.24 54.40 56954.81 88888.00 2017-01-22 03:26:48.906 022 11392.16 54.36 56954.78 88888.00 2017-01-22 03:26:49.406 022 11392.11 54.40 56954.73 88888.00 2017-01-22 03:26:49.906 022 11392.05 54.41 56954.72 88888.00 2017-01-22 03:26:50.406 022 11392.07 54.44 56954.72 88888.00 2017-01-22 03:26:50.906 022 11392.00 54.35 56954.67 88888.00 2017-01-22 03:26:51.406 022 11391.90 54.30 56954.71 88888.00 2017-01-22 03:26:51.906 022 11391.80 54.35 56954.68 88888.00 2017-01-22 03:26:52.406 022 11391.76 54.30 56954.70 88888.00 2017-01-22 03:26:52.906 022 11391.69 54.33 56954.64 88888.00 2017-01-22 03:26:53.406 022 11391.62 54.27 56954.60 88888.00 2017-01-22 03:26:53.906 022 11391.51 54.26 56954.61 88888.00 2017-01-22 03:26:54.406 022 11391.41 54.26 56954.52 88888.00 2017-01-22 03:26:54.906 022 11391.39 54.26 56954.47 88888.00 2017-01-22 03:26:55.406 022 11391.32 54.22 56954.45 88888.00 2017-01-22 03:26:55.906 022 11391.24 54.16 56954.35 88888.00 2017-01-22 03:26:56.406 022 11391.19 54.11 56954.32 88888.00 2017-01-22 03:26:56.906 022 11391.13 54.09 56954.29 88888.00 2017-01-22 03:26:57.406 022 11391.07 54.02 56954.22 88888.00 2017-01-22 03:26:57.906 022 11390.99 54.10 56954.14 88888.00 2017-01-22 03:26:58.406 022 11390.97 54.15 56954.07 88888.00 2017-01-22 03:26:58.906 022 11390.90 54.02 56954.02 88888.00 2017-01-22 03:26:59.406 022 11390.76 54.04 56953.97 88888.00 2017-01-22 03:26:59.906 022 11390.69 54.31 56953.88 88888.00 2017-01-22 03:27:00.406 022 11390.59 54.07 56953.83 88888.00 2017-01-22 03:27:00.906 022 11390.50 53.96 56953.82 88888.00 2017-01-22 03:27:01.406 022 11390.44 54.00 56953.77 88888.00 2017-01-22 03:27:01.906 022 11390.38 54.19 56953.77 88888.00 2017-01-22 03:27:02.406 022 11390.31 54.26 56953.77 88888.00 2017-01-22 03:27:02.906 022 11390.26 54.00 56953.70 88888.00 2017-01-22 03:27:03.406 022 11390.24 53.89 56953.69 88888.00 2017-01-22 03:27:03.906 022 11390.16 53.90 56953.68 88888.00 2017-01-22 03:27:04.407 022 11390.07 53.90 56953.68 88888.00 2017-01-22 03:27:04.907 022 11390.03 53.82 56953.62 88888.00 2017-01-22 03:27:05.407 022 11389.89 53.88 56953.63 88888.00 2017-01-22 03:27:05.907 022 11389.79 53.77 56953.63 88888.00 2017-01-22 03:27:06.407 022 11389.71 53.65 56953.57 88888.00 2017-01-22 03:27:06.907 022 11389.61 53.65 56953.56 88888.00 2017-01-22 03:27:07.407 022 11389.54 53.67 56953.55 88888.00 2017-01-22 03:27:07.907 022 11389.50 53.79 56953.55 88888.00 2017-01-22 03:27:08.407 022 11389.47 53.74 56953.49 88888.00 2017-01-22 03:27:08.907 022 11389.43 53.67 56953.40 88888.00 2017-01-22 03:27:09.407 022 11389.32 53.66 56953.38 88888.00 2017-01-22 03:27:09.907 022 11389.22 53.62 56953.42 88888.00 2017-01-22 03:27:10.407 022 11389.13 53.56 56953.33 88888.00 2017-01-22 03:27:10.907 022 11389.10 53.51 56953.26 88888.00 2017-01-22 03:27:11.407 022 11389.03 53.51 56953.19 88888.00 2017-01-22 03:27:11.907 022 11388.96 53.45 56953.09 88888.00 2017-01-22 03:27:12.407 022 11388.90 53.45 56953.03 88888.00 2017-01-22 03:27:12.907 022 11388.82 53.42 56952.92 88888.00 2017-01-22 03:27:13.407 022 11388.81 53.35 56952.91 88888.00 2017-01-22 03:27:13.907 022 11388.73 53.25 56952.91 88888.00 2017-01-22 03:27:14.407 022 11388.58 53.29 56952.90 88888.00 2017-01-22 03:27:14.907 022 11388.57 53.55 56952.81 88888.00 2017-01-22 03:27:15.407 022 11388.46 53.31 56952.87 88888.00 2017-01-22 03:27:15.907 022 11388.39 53.15 56952.86 88888.00 2017-01-22 03:27:16.407 022 11388.30 53.07 56952.84 88888.00 2017-01-22 03:27:16.907 022 11388.20 53.12 56952.74 88888.00 2017-01-22 03:27:17.407 022 11388.06 53.24 56952.62 88888.00 2017-01-22 03:27:17.907 022 11388.01 53.13 56952.61 88888.00 2017-01-22 03:27:18.407 022 11387.88 53.06 56952.58 88888.00 2017-01-22 03:27:18.907 022 11387.83 52.98 56952.53 88888.00 2017-01-22 03:27:19.407 022 11387.80 53.04 56952.47 88888.00 2017-01-22 03:27:19.907 022 11387.74 53.04 56952.42 88888.00 2017-01-22 03:27:20.407 022 11387.71 52.93 56952.43 88888.00 2017-01-22 03:27:20.907 022 11387.62 52.91 56952.42 88888.00 2017-01-22 03:27:21.407 022 11387.62 52.95 56952.36 88888.00 2017-01-22 03:27:21.907 022 11387.56 53.05 56952.28 88888.00 2017-01-22 03:27:22.407 022 11387.45 52.85 56952.22 88888.00 2017-01-22 03:27:22.907 022 11387.38 52.79 56952.13 88888.00 2017-01-22 03:27:23.407 022 11387.26 52.79 56952.09 88888.00 2017-01-22 03:27:23.907 022 11387.15 52.79 56952.08 88888.00 2017-01-22 03:27:24.407 022 11387.15 52.75 56952.01 88888.00 2017-01-22 03:27:24.907 022 11387.03 52.70 56952.02 88888.00 2017-01-22 03:27:25.407 022 11386.95 52.75 56951.96 88888.00 2017-01-22 03:27:25.907 022 11386.94 52.75 56951.92 88888.00 2017-01-22 03:27:26.407 022 11386.87 52.70 56951.88 88888.00 2017-01-22 03:27:26.907 022 11386.79 52.72 56951.91 88888.00 2017-01-22 03:27:27.407 022 11386.67 52.66 56951.94 88888.00 2017-01-22 03:27:27.907 022 11386.62 52.67 56951.98 88888.00 2017-01-22 03:27:28.407 022 11386.62 52.68 56952.05 88888.00 2017-01-22 03:27:28.907 022 11386.52 52.71 56952.05 88888.00 2017-01-22 03:27:29.407 022 11386.47 52.65 56952.01 88888.00 2017-01-22 03:27:29.907 022 11386.37 52.66 56951.96 88888.00 2017-01-22 03:27:30.407 022 11386.31 52.63 56951.94 88888.00 2017-01-22 03:27:30.907 022 11386.19 52.64 56951.83 88888.00 2017-01-22 03:27:31.407 022 11386.09 52.61 56951.82 88888.00 2017-01-22 03:27:31.907 022 11385.96 52.63 56951.75 88888.00 2017-01-22 03:27:32.407 022 11385.97 52.65 56951.69 88888.00 2017-01-22 03:27:32.907 022 11385.95 52.63 56951.57 88888.00 2017-01-22 03:27:33.407 022 11385.89 52.59 56951.51 88888.00 2017-01-22 03:27:33.907 022 11385.78 52.78 56951.41 88888.00 2017-01-22 03:27:34.407 022 11385.70 52.66 56951.34 88888.00 2017-01-22 03:27:34.907 022 11385.63 52.56 56951.28 88888.00 2017-01-22 03:27:35.407 022 11385.56 52.54 56951.23 88888.00 2017-01-22 03:27:35.907 022 11385.47 52.60 56951.24 88888.00 2017-01-22 03:27:36.407 022 11385.41 52.53 56951.19 88888.00 2017-01-22 03:27:36.907 022 11385.35 52.57 56951.17 88888.00 2017-01-22 03:27:37.407 022 11385.34 52.49 56951.13 88888.00 2017-01-22 03:27:37.907 022 11385.29 52.39 56951.11 88888.00 2017-01-22 03:27:38.407 022 11385.19 52.45 56951.14 88888.00 2017-01-22 03:27:38.907 022 11385.09 52.60 56951.12 88888.00 2017-01-22 03:27:39.407 022 11385.00 52.47 56951.05 88888.00 2017-01-22 03:27:39.907 022 11384.98 52.38 56951.04 88888.00 2017-01-22 03:27:40.407 022 11384.93 52.34 56950.99 88888.00 2017-01-22 03:27:40.907 022 11384.89 52.32 56950.98 88888.00 2017-01-22 03:27:41.407 022 11384.72 52.31 56950.89 88888.00 2017-01-22 03:27:41.907 022 11384.58 52.52 56950.86 88888.00 2017-01-22 03:27:42.407 022 11384.52 52.44 56950.86 88888.00 2017-01-22 03:27:42.907 022 11384.44 52.30 56950.91 88888.00 2017-01-22 03:27:43.407 022 11384.45 52.25 56950.92 88888.00 2017-01-22 03:27:43.907 022 11384.37 52.23 56950.95 88888.00 2017-01-22 03:27:44.407 022 11384.29 52.40 56950.94 88888.00 2017-01-22 03:27:44.907 022 11384.23 52.50 56950.92 88888.00 2017-01-22 03:27:45.407 022 11384.20 52.36 56950.88 88888.00 2017-01-22 03:27:45.907 022 11384.18 52.43 56950.88 88888.00 2017-01-22 03:27:46.407 022 11384.06 52.40 56950.89 88888.00 2017-01-22 03:27:46.907 022 11383.97 52.29 56950.92 88888.00 2017-01-22 03:27:47.407 022 11383.91 52.19 56950.82 88888.00 2017-01-22 03:27:47.907 022 11383.80 52.18 56950.75 88888.00 2017-01-22 03:27:48.407 022 11383.74 52.22 56950.74 88888.00 2017-01-22 03:27:48.907 022 11383.73 52.26 56950.69 88888.00 2017-01-22 03:27:49.407 022 11383.70 52.29 56950.63 88888.00 2017-01-22 03:27:49.907 022 11383.62 52.29 56950.55 88888.00 2017-01-22 03:27:50.407 022 11383.60 52.20 56950.51 88888.00 2017-01-22 03:27:50.907 022 11383.52 52.17 56950.49 88888.00 2017-01-22 03:27:51.407 022 11383.40 52.23 56950.46 88888.00 2017-01-22 03:27:51.907 022 11383.34 52.33 56950.40 88888.00 2017-01-22 03:27:52.407 022 11383.25 52.49 56950.34 88888.00 2017-01-22 03:27:52.907 022 11383.16 52.77 56950.30 88888.00 2017-01-22 03:27:53.407 022 11383.13 52.66 56950.29 88888.00 2017-01-22 03:27:53.907 022 11383.09 52.45 56950.16 88888.00 2017-01-22 03:27:54.407 022 11383.05 52.27 56950.15 88888.00 2017-01-22 03:27:54.907 022 11383.00 52.31 56950.14 88888.00 2017-01-22 03:27:55.407 022 11382.94 52.72 56950.09 88888.00 2017-01-22 03:27:55.907 022 11382.87 52.85 56950.08 88888.00 2017-01-22 03:27:56.407 022 11382.78 52.81 56950.03 88888.00 2017-01-22 03:27:56.907 022 11382.71 52.80 56949.91 88888.00 2017-01-22 03:27:57.407 022 11382.66 52.58 56949.88 88888.00 2017-01-22 03:27:57.907 022 11382.62 52.37 56949.83 88888.00 2017-01-22 03:27:58.407 022 11382.58 52.38 56949.73 88888.00 2017-01-22 03:27:58.907 022 11382.58 52.40 56949.61 88888.00 2017-01-22 03:27:59.407 022 11382.52 52.46 56949.56 88888.00 2017-01-22 03:27:59.907 022 11382.44 52.75 56949.48 88888.00 2017-01-22 03:28:00.407 022 11382.43 52.49 56949.42 88888.00 2017-01-22 03:28:00.907 022 11382.38 52.18 56949.38 88888.00 2017-01-22 03:28:01.407 022 11382.30 52.43 56949.24 88888.00 2017-01-22 03:28:01.907 022 11382.29 52.57 56949.18 88888.00 2017-01-22 03:28:02.407 022 11382.34 52.68 56949.06 88888.00 2017-01-22 03:28:02.907 022 11382.29 52.71 56948.94 88888.00 2017-01-22 03:28:03.407 022 11382.18 52.32 56948.90 88888.00 2017-01-22 03:28:03.907 022 11382.15 51.97 56948.87 88888.00 2017-01-22 03:28:04.407 022 11382.11 51.86 56948.79 88888.00 2017-01-22 03:28:04.907 022 11382.11 51.86 56948.73 88888.00 2017-01-22 03:28:05.407 022 11382.02 51.84 56948.61 88888.00 2017-01-22 03:28:05.907 022 11381.93 51.86 56948.49 88888.00 2017-01-22 03:28:06.407 022 11381.89 51.84 56948.38 88888.00 2017-01-22 03:28:06.907 022 11381.87 51.82 56948.26 88888.00 2017-01-22 03:28:07.407 022 11381.76 51.81 56948.16 88888.00 2017-01-22 03:28:07.907 022 11381.66 51.78 56948.07 88888.00 2017-01-22 03:28:08.407 022 11381.63 51.71 56947.97 88888.00 2017-01-22 03:28:08.907 022 11381.56 51.65 56947.88 88888.00 2017-01-22 03:28:09.407 022 11381.48 51.58 56947.78 88888.00 2017-01-22 03:28:09.907 022 11381.48 51.57 56947.70 88888.00 2017-01-22 03:28:10.407 022 11381.45 51.65 56947.60 88888.00 2017-01-22 03:28:10.907 022 11381.39 52.10 56947.59 88888.00 2017-01-22 03:28:11.407 022 11381.31 52.26 56947.53 88888.00 2017-01-22 03:28:11.907 022 11381.31 52.15 56947.49 88888.00 2017-01-22 03:28:12.407 022 11381.26 51.68 56947.41 88888.00 2017-01-22 03:28:12.907 022 11381.21 51.59 56947.32 88888.00 2017-01-22 03:28:13.407 022 11381.20 51.65 56947.33 88888.00 2017-01-22 03:28:13.907 022 11381.16 51.63 56947.23 88888.00 2017-01-22 03:28:14.407 022 11381.07 51.62 56947.17 88888.00 2017-01-22 03:28:14.907 022 11381.00 51.61 56947.15 88888.00 2017-01-22 03:28:15.407 022 11380.95 51.64 56947.14 88888.00 2017-01-22 03:28:15.907 022 11380.93 51.64 56947.08 88888.00 2017-01-22 03:28:16.407 022 11380.86 51.72 56947.00 88888.00 2017-01-22 03:28:16.907 022 11380.86 52.17 56946.97 88888.00 2017-01-22 03:28:17.407 022 11380.81 52.04 56946.91 88888.00 2017-01-22 03:28:17.907 022 11380.81 51.74 56946.80 88888.00 2017-01-22 03:28:18.407 022 11380.75 51.65 56946.75 88888.00 2017-01-22 03:28:18.907 022 11380.72 51.59 56946.68 88888.00 2017-01-22 03:28:19.407 022 11380.69 51.64 56946.57 88888.00 2017-01-22 03:28:19.907 022 11380.70 51.85 56946.43 88888.00 2017-01-22 03:28:20.407 022 11380.67 51.76 56946.31 88888.00 2017-01-22 03:28:20.907 022 11380.58 51.68 56946.18 88888.00 2017-01-22 03:28:21.407 022 11380.56 51.76 56946.10 88888.00 2017-01-22 03:28:21.907 022 11380.54 52.20 56946.04 88888.00 2017-01-22 03:28:22.407 022 11380.57 52.33 56945.92 88888.00 2017-01-22 03:28:22.907 022 11380.68 52.31 56945.81 88888.00 2017-01-22 03:28:23.407 022 11380.61 51.95 56945.69 88888.00 2017-01-22 03:28:23.907 022 11380.54 51.63 56945.61 88888.00 2017-01-22 03:28:24.407 022 11380.53 51.61 56945.52 88888.00 2017-01-22 03:28:24.907 022 11380.57 51.59 56945.42 88888.00 2017-01-22 03:28:25.407 022 11380.62 51.59 56945.33 88888.00 2017-01-22 03:28:25.907 022 11380.62 51.64 56945.26 88888.00 2017-01-22 03:28:26.407 022 11380.64 51.68 56945.28 88888.00 2017-01-22 03:28:26.907 022 11380.60 51.70 56945.20 88888.00 2017-01-22 03:28:27.407 022 11380.58 51.65 56945.17 88888.00 2017-01-22 03:28:27.907 022 11380.58 51.65 56945.11 88888.00 2017-01-22 03:28:28.407 022 11380.61 51.70 56945.05 88888.00 2017-01-22 03:28:28.907 022 11380.61 51.72 56944.99 88888.00 2017-01-22 03:28:29.407 022 11380.57 51.68 56944.92 88888.00 2017-01-22 03:28:29.907 022 11380.62 51.88 56944.85 88888.00 2017-01-22 03:28:30.407 022 11380.63 51.84 56944.79 88888.00 2017-01-22 03:28:30.907 022 11380.62 51.76 56944.75 88888.00 2017-01-22 03:28:31.407 022 11380.62 51.78 56944.72 88888.00 2017-01-22 03:28:31.907 022 11380.62 51.83 56944.70 88888.00 2017-01-22 03:28:32.407 022 11380.65 51.84 56944.66 88888.00 2017-01-22 03:28:32.907 022 11380.70 51.84 56944.66 88888.00 2017-01-22 03:28:33.407 022 11380.71 51.91 56944.57 88888.00 2017-01-22 03:28:33.907 022 11380.68 51.91 56944.52 88888.00 2017-01-22 03:28:34.407 022 11380.72 51.91 56944.50 88888.00 2017-01-22 03:28:34.907 022 11380.76 51.92 56944.40 88888.00 2017-01-22 03:28:35.407 022 11380.81 51.93 56944.31 88888.00 2017-01-22 03:28:35.907 022 11380.85 51.95 56944.28 88888.00 2017-01-22 03:28:36.407 022 11380.96 51.96 56944.21 88888.00 2017-01-22 03:28:36.907 022 11380.98 51.99 56944.19 88888.00 2017-01-22 03:28:37.407 022 11380.95 52.06 56944.21 88888.00 2017-01-22 03:28:37.907 022 11380.95 52.13 56944.19 88888.00 2017-01-22 03:28:38.407 022 11380.97 52.12 56944.08 88888.00 2017-01-22 03:28:38.907 022 11381.00 52.10 56944.02 88888.00 2017-01-22 03:28:39.407 022 11381.06 52.16 56943.96 88888.00 2017-01-22 03:28:39.907 022 11381.11 52.18 56943.86 88888.00 2017-01-22 03:28:40.407 022 11381.06 52.25 56943.74 88888.00 2017-01-22 03:28:40.907 022 11381.11 52.38 56943.62 88888.00 2017-01-22 03:28:41.407 022 11381.17 52.24 56943.53 88888.00 2017-01-22 03:28:41.907 022 11381.13 52.20 56943.47 88888.00 2017-01-22 03:28:42.407 022 11381.14 52.22 56943.38 88888.00 2017-01-22 03:28:42.907 022 11381.19 52.20 56943.29 88888.00 2017-01-22 03:28:43.407 022 11381.16 52.23 56943.24 88888.00 2017-01-22 03:28:43.907 022 11381.13 52.20 56943.18 88888.00 2017-01-22 03:28:44.407 022 11381.16 52.23 56943.05 88888.00 2017-01-22 03:28:44.907 022 11381.21 52.24 56942.99 88888.00 2017-01-22 03:28:45.407 022 11381.20 52.25 56942.97 88888.00 2017-01-22 03:28:45.907 022 11381.14 52.24 56942.89 88888.00 2017-01-22 03:28:46.407 022 11381.19 52.26 56942.78 88888.00 2017-01-22 03:28:46.907 022 11381.19 52.29 56942.72 88888.00 2017-01-22 03:28:47.407 022 11381.17 52.27 56942.61 88888.00 2017-01-22 03:28:47.907 022 11381.19 52.27 56942.57 88888.00 2017-01-22 03:28:48.407 022 11381.20 52.29 56942.48 88888.00 2017-01-22 03:28:48.907 022 11381.20 52.30 56942.46 88888.00 2017-01-22 03:28:49.407 022 11381.20 52.36 56942.42 88888.00 2017-01-22 03:28:49.907 022 11381.20 52.38 56942.33 88888.00 2017-01-22 03:28:50.407 022 11381.23 52.36 56942.31 88888.00 2017-01-22 03:28:50.907 022 11381.20 52.37 56942.23 88888.00 2017-01-22 03:28:51.407 022 11381.24 52.42 56942.15 88888.00 2017-01-22 03:28:51.907 022 11381.24 52.37 56942.08 88888.00 2017-01-22 03:28:52.407 022 11381.25 52.38 56942.02 88888.00 2017-01-22 03:28:52.907 022 11381.28 52.46 56941.99 88888.00 2017-01-22 03:28:53.407 022 11381.25 52.52 56941.94 88888.00 2017-01-22 03:28:53.907 022 11381.24 52.50 56941.89 88888.00 2017-01-22 03:28:54.407 022 11381.31 52.47 56941.87 88888.00 2017-01-22 03:28:54.907 022 11381.28 52.45 56941.74 88888.00 2017-01-22 03:28:55.407 022 11381.27 52.61 56941.65 88888.00 2017-01-22 03:28:55.907 022 11381.31 52.58 56941.63 88888.00 2017-01-22 03:28:56.407 022 11381.28 52.51 56941.56 88888.00 2017-01-22 03:28:56.907 022 11381.23 52.54 56941.49 88888.00 2017-01-22 03:28:57.407 022 11381.23 52.54 56941.43 88888.00 2017-01-22 03:28:57.907 022 11381.24 52.64 56941.36 88888.00 2017-01-22 03:28:58.407 022 11381.19 52.71 56941.30 88888.00 2017-01-22 03:28:58.907 022 11381.23 52.66 56941.25 88888.00 2017-01-22 03:28:59.407 022 11381.25 52.74 56941.18 88888.00 2017-01-22 03:28:59.907 022 11381.20 52.80 56941.07 88888.00 2017-01-22 03:29:00.407 022 11381.24 52.91 56941.05 88888.00 2017-01-22 03:29:00.907 022 11381.33 52.78 56940.96 88888.00 2017-01-22 03:29:01.407 022 11381.31 52.68 56940.91 88888.00 2017-01-22 03:29:01.907 022 11381.24 52.67 56940.83 88888.00 2017-01-22 03:29:02.407 022 11381.25 52.75 56940.78 88888.00 2017-01-22 03:29:02.907 022 11381.31 52.75 56940.67 88888.00 2017-01-22 03:29:03.407 022 11381.24 52.77 56940.55 88888.00 2017-01-22 03:29:03.907 022 11381.28 52.99 56940.46 88888.00 2017-01-22 03:29:04.407 022 11381.32 53.18 56940.39 88888.00 2017-01-22 03:29:04.907 022 11381.33 52.92 56940.24 88888.00 2017-01-22 03:29:05.407 022 11381.30 52.74 56940.16 88888.00 2017-01-22 03:29:05.907 022 11381.27 52.72 56940.01 88888.00 2017-01-22 03:29:06.407 022 11381.23 52.74 56939.89 88888.00 2017-01-22 03:29:06.907 022 11381.27 52.94 56939.81 88888.00 2017-01-22 03:29:07.407 022 11381.33 52.80 56939.72 88888.00 2017-01-22 03:29:07.907 022 11381.31 52.75 56939.68 88888.00 2017-01-22 03:29:08.407 022 11381.20 52.73 56939.63 88888.00 2017-01-22 03:29:08.907 022 11381.17 52.86 56939.52 88888.00 2017-01-22 03:29:09.407 022 11381.23 52.87 56939.45 88888.00 2017-01-22 03:29:09.907 022 11381.21 52.79 56939.37 88888.00 2017-01-22 03:29:10.407 022 11381.17 52.75 56939.23 88888.00 2017-01-22 03:29:10.907 022 11381.19 52.64 56939.14 88888.00 2017-01-22 03:29:11.407 022 11381.13 52.63 56939.01 88888.00 2017-01-22 03:29:11.907 022 11381.12 52.83 56938.92 88888.00 2017-01-22 03:29:12.407 022 11381.13 52.87 56938.86 88888.00 2017-01-22 03:29:12.907 022 11381.16 52.80 56938.83 88888.00 2017-01-22 03:29:13.407 022 11381.10 52.78 56938.73 88888.00 2017-01-22 03:29:13.907 022 11381.11 52.75 56938.61 88888.00 2017-01-22 03:29:14.408 022 11381.04 52.83 56938.47 88888.00 2017-01-22 03:29:14.908 022 11381.02 52.75 56938.37 88888.00 2017-01-22 03:29:15.408 022 11381.06 52.79 56938.24 88888.00 2017-01-22 03:29:15.908 022 11381.09 52.75 56938.15 88888.00 2017-01-22 03:29:16.408 022 11381.12 52.75 56938.03 88888.00 2017-01-22 03:29:16.908 022 11381.14 52.75 56937.91 88888.00 2017-01-22 03:29:17.408 022 11381.18 52.93 56937.82 88888.00 2017-01-22 03:29:17.908 022 11381.21 52.93 56937.76 88888.00 2017-01-22 03:29:18.408 022 11381.20 52.90 56937.72 88888.00 2017-01-22 03:29:18.908 022 11381.18 52.88 56937.70 88888.00 2017-01-22 03:29:19.408 022 11381.17 52.84 56937.60 88888.00 2017-01-22 03:29:19.908 022 11381.16 52.86 56937.47 88888.00 2017-01-22 03:29:20.408 022 11381.13 52.93 56937.44 88888.00 2017-01-22 03:29:20.908 022 11381.18 52.95 56937.39 88888.00 2017-01-22 03:29:21.408 022 11381.16 52.95 56937.34 88888.00 2017-01-22 03:29:21.908 022 11381.17 52.97 56937.28 88888.00 2017-01-22 03:29:22.408 022 11381.13 52.99 56937.20 88888.00 2017-01-22 03:29:22.908 022 11381.10 52.97 56937.03 88888.00 2017-01-22 03:29:23.408 022 11381.04 52.99 56936.92 88888.00 2017-01-22 03:29:23.908 022 11381.10 53.06 56936.84 88888.00 2017-01-22 03:29:24.408 022 11381.13 53.09 56936.75 88888.00 2017-01-22 03:29:24.908 022 11381.06 53.31 56936.68 88888.00 2017-01-22 03:29:25.408 022 11381.02 53.18 56936.54 88888.00 2017-01-22 03:29:25.908 022 11381.03 53.09 56936.45 88888.00 2017-01-22 03:29:26.408 022 11381.00 53.06 56936.38 88888.00 2017-01-22 03:29:26.908 022 11381.03 53.09 56936.30 88888.00 2017-01-22 03:29:27.408 022 11381.06 53.11 56936.22 88888.00 2017-01-22 03:29:27.908 022 11381.03 53.05 56936.07 88888.00 2017-01-22 03:29:28.408 022 11381.00 53.07 56936.00 88888.00 2017-01-22 03:29:28.908 022 11381.05 53.09 56935.92 88888.00 2017-01-22 03:29:29.408 022 11381.04 53.08 56935.81 88888.00 2017-01-22 03:29:29.908 022 11381.02 53.18 56935.70 88888.00 2017-01-22 03:29:30.408 022 11381.00 53.19 56935.64 88888.00 2017-01-22 03:29:30.908 022 11380.98 53.21 56935.57 88888.00 2017-01-22 03:29:31.408 022 11380.89 53.19 56935.49 88888.00 2017-01-22 03:29:31.908 022 11380.85 53.25 56935.34 88888.00 2017-01-22 03:29:32.408 022 11380.92 53.29 56935.23 88888.00 2017-01-22 03:29:32.908 022 11380.85 53.39 56935.13 88888.00 2017-01-22 03:29:33.408 022 11380.88 53.41 56935.07 88888.00 2017-01-22 03:29:33.908 022 11380.86 53.51 56934.94 88888.00 2017-01-22 03:29:34.408 022 11380.85 53.41 56934.82 88888.00 2017-01-22 03:29:34.908 022 11380.88 53.35 56934.72 88888.00 2017-01-22 03:29:35.408 022 11380.89 53.33 56934.63 88888.00 2017-01-22 03:29:35.908 022 11380.90 53.36 56934.57 88888.00 2017-01-22 03:29:36.408 022 11380.86 53.39 56934.45 88888.00 2017-01-22 03:29:36.908 022 11380.89 53.47 56934.32 88888.00 2017-01-22 03:29:37.408 022 11380.90 53.51 56934.24 88888.00 2017-01-22 03:29:37.908 022 11380.85 53.48 56934.05 88888.00 2017-01-22 03:29:38.408 022 11380.77 53.55 56933.92 88888.00 2017-01-22 03:29:38.908 022 11380.84 53.54 56933.75 88888.00 2017-01-22 03:29:39.408 022 11380.84 53.53 56933.67 88888.00 2017-01-22 03:29:39.908 022 11380.91 53.59 56933.56 88888.00 2017-01-22 03:29:40.408 022 11380.88 53.60 56933.48 88888.00 2017-01-22 03:29:40.908 022 11380.90 53.60 56933.40 88888.00 2017-01-22 03:29:41.408 022 11380.91 53.65 56933.33 88888.00 2017-01-22 03:29:41.908 022 11380.91 53.67 56933.26 88888.00 2017-01-22 03:29:42.408 022 11380.88 53.73 56933.21 88888.00 2017-01-22 03:29:42.908 022 11380.89 53.73 56933.09 88888.00 2017-01-22 03:29:43.408 022 11380.90 53.83 56932.97 88888.00 2017-01-22 03:29:43.908 022 11380.93 53.88 56932.85 88888.00 2017-01-22 03:29:44.408 022 11380.95 53.88 56932.78 88888.00 2017-01-22 03:29:44.908 022 11380.98 53.88 56932.75 88888.00 2017-01-22 03:29:45.408 022 11380.98 53.89 56932.66 88888.00 2017-01-22 03:29:45.908 022 11380.98 53.99 56932.58 88888.00 2017-01-22 03:29:46.408 022 11381.04 53.96 56932.44 88888.00 2017-01-22 03:29:46.908 022 11381.05 53.97 56932.33 88888.00 2017-01-22 03:29:47.408 022 11381.09 53.94 56932.18 88888.00 2017-01-22 03:29:47.908 022 11381.05 53.93 56932.05 88888.00 2017-01-22 03:29:48.408 022 11381.14 53.96 56931.91 88888.00 2017-01-22 03:29:48.908 022 11381.18 53.95 56931.82 88888.00 2017-01-22 03:29:49.408 022 11381.18 53.92 56931.76 88888.00 2017-01-22 03:29:49.908 022 11381.19 53.95 56931.66 88888.00 2017-01-22 03:29:50.408 022 11381.23 53.95 56931.54 88888.00 2017-01-22 03:29:50.908 022 11381.25 53.95 56931.41 88888.00 2017-01-22 03:29:51.408 022 11381.26 53.95 56931.35 88888.00 2017-01-22 03:29:51.908 022 11381.33 53.93 56931.25 88888.00 2017-01-22 03:29:52.408 022 11381.26 53.99 56931.08 88888.00 2017-01-22 03:29:52.908 022 11381.27 54.07 56930.96 88888.00 2017-01-22 03:29:53.408 022 11381.27 54.07 56930.89 88888.00 2017-01-22 03:29:53.908 022 11381.37 54.09 56930.76 88888.00 2017-01-22 03:29:54.408 022 11381.40 54.07 56930.67 88888.00 2017-01-22 03:29:54.908 022 11381.40 53.97 56930.54 88888.00 2017-01-22 03:29:55.408 022 11381.39 54.00 56930.41 88888.00 2017-01-22 03:29:55.908 022 11381.39 54.02 56930.33 88888.00 2017-01-22 03:29:56.408 022 11381.44 54.02 56930.29 88888.00 2017-01-22 03:29:56.908 022 11381.49 54.00 56930.15 88888.00 2017-01-22 03:29:57.408 022 11381.51 54.07 56930.07 88888.00 2017-01-22 03:29:57.908 022 11381.59 54.15 56929.92 88888.00 2017-01-22 03:29:58.408 022 11381.63 54.16 56929.75 88888.00 2017-01-22 03:29:58.908 022 11381.58 54.16 56929.62 88888.00 2017-01-22 03:29:59.408 022 11381.58 54.08 56929.51 88888.00 2017-01-22 03:29:59.908 022 11381.61 54.22 56929.41 88888.00 2017-01-22 03:30:00.408 022 11381.61 54.13 56929.26 88888.00 2017-01-22 03:30:00.908 022 11381.68 54.11 56929.09 88888.00 2017-01-22 03:30:01.408 022 11381.77 54.11 56929.02 88888.00 2017-01-22 03:30:01.908 022 11381.75 54.29 56928.90 88888.00 2017-01-22 03:30:02.408 022 11381.77 54.36 56928.77 88888.00 2017-01-22 03:30:02.908 022 11381.86 54.28 56928.66 88888.00 2017-01-22 03:30:03.408 022 11381.86 54.38 56928.59 88888.00 2017-01-22 03:30:03.908 022 11381.88 54.31 56928.46 88888.00 2017-01-22 03:30:04.408 022 11381.93 54.33 56928.45 88888.00 2017-01-22 03:30:04.908 022 11381.97 54.34 56928.42 88888.00 2017-01-22 03:30:05.408 022 11382.01 54.24 56928.39 88888.00 2017-01-22 03:30:05.908 022 11382.04 54.28 56928.32 88888.00 2017-01-22 03:30:06.408 022 11382.11 54.31 56928.32 88888.00 2017-01-22 03:30:06.908 022 11382.14 54.34 56928.28 88888.00 2017-01-22 03:30:07.408 022 11382.11 54.36 56928.26 88888.00 2017-01-22 03:30:07.908 022 11382.13 54.43 56928.20 88888.00 2017-01-22 03:30:08.408 022 11382.11 54.42 56928.16 88888.00 2017-01-22 03:30:08.908 022 11382.13 54.36 56928.14 88888.00 2017-01-22 03:30:09.408 022 11382.16 54.36 56928.10 88888.00 2017-01-22 03:30:09.908 022 11382.23 54.42 56928.08 88888.00 2017-01-22 03:30:10.408 022 11382.16 54.50 56928.08 88888.00 2017-01-22 03:30:10.908 022 11382.14 54.60 56928.04 88888.00 2017-01-22 03:30:11.408 022 11382.18 54.53 56928.03 88888.00 2017-01-22 03:30:11.908 022 11382.14 54.53 56928.04 88888.00 2017-01-22 03:30:12.408 022 11382.17 54.65 56928.01 88888.00 2017-01-22 03:30:12.908 022 11382.16 54.58 56927.91 88888.00 2017-01-22 03:30:13.408 022 11382.17 54.61 56927.87 88888.00 2017-01-22 03:30:13.908 022 11382.17 54.58 56927.83 88888.00 2017-01-22 03:30:14.408 022 11382.20 54.71 56927.84 88888.00 2017-01-22 03:30:14.908 022 11382.18 54.77 56927.72 88888.00 2017-01-22 03:30:15.408 022 11382.16 54.72 56927.65 88888.00 2017-01-22 03:30:15.908 022 11382.13 54.72 56927.56 88888.00 2017-01-22 03:30:16.408 022 11382.15 54.68 56927.49 88888.00 2017-01-22 03:30:16.908 022 11382.10 54.82 56927.43 88888.00 2017-01-22 03:30:17.408 022 11382.08 54.75 56927.34 88888.00 2017-01-22 03:30:17.908 022 11382.04 54.65 56927.30 88888.00 2017-01-22 03:30:18.408 022 11382.00 54.64 56927.17 88888.00 2017-01-22 03:30:18.908 022 11382.01 54.65 56927.02 88888.00 2017-01-22 03:30:19.408 022 11382.00 54.77 56926.97 88888.00 2017-01-22 03:30:19.908 022 11382.00 54.88 56926.95 88888.00 2017-01-22 03:30:20.408 022 11381.99 54.68 56926.86 88888.00 2017-01-22 03:30:20.908 022 11381.94 54.68 56926.91 88888.00 2017-01-22 03:30:21.408 022 11381.93 54.77 56926.85 88888.00 2017-01-22 03:30:21.908 022 11381.90 54.68 56926.87 88888.00 2017-01-22 03:30:22.408 022 11381.88 54.62 56926.91 88888.00 2017-01-22 03:30:22.908 022 11381.82 54.65 56926.91 88888.00 2017-01-22 03:30:23.408 022 11381.88 54.65 56926.94 88888.00 2017-01-22 03:30:23.908 022 11381.89 54.63 56926.88 88888.00 2017-01-22 03:30:24.408 022 11381.85 54.61 56926.85 88888.00 2017-01-22 03:30:24.908 022 11381.81 54.60 56926.81 88888.00 2017-01-22 03:30:25.408 022 11381.75 54.60 56926.88 88888.00 2017-01-22 03:30:25.908 022 11381.80 54.64 56926.89 88888.00 2017-01-22 03:30:26.408 022 11381.75 54.65 56926.91 88888.00 2017-01-22 03:30:26.908 022 11381.73 54.62 56926.94 88888.00 2017-01-22 03:30:27.408 022 11381.75 54.67 56926.93 88888.00 2017-01-22 03:30:27.908 022 11381.67 54.69 56926.92 88888.00 2017-01-22 03:30:28.408 022 11381.68 54.67 56926.87 88888.00 2017-01-22 03:30:28.908 022 11381.66 54.62 56926.87 88888.00 2017-01-22 03:30:29.408 022 11381.66 54.61 56926.93 88888.00 2017-01-22 03:30:29.908 022 11381.58 54.65 56926.99 88888.00 2017-01-22 03:30:30.408 022 11381.61 54.65 56927.07 88888.00 2017-01-22 03:30:30.908 022 11381.58 54.70 56927.01 88888.00 2017-01-22 03:30:31.408 022 11381.47 54.72 56927.05 88888.00 2017-01-22 03:30:31.908 022 11381.42 54.69 56927.06 88888.00 2017-01-22 03:30:32.408 022 11381.46 54.67 56927.12 88888.00 2017-01-22 03:30:32.908 022 11381.48 54.69 56927.06 88888.00 2017-01-22 03:30:33.408 022 11381.47 54.67 56927.04 88888.00 2017-01-22 03:30:33.908 022 11381.52 54.82 56927.01 88888.00 2017-01-22 03:30:34.408 022 11381.39 54.90 56926.94 88888.00 2017-01-22 03:30:34.908 022 11381.31 54.71 56926.94 88888.00 2017-01-22 03:30:35.408 022 11381.34 54.68 56926.95 88888.00 2017-01-22 03:30:35.908 022 11381.35 54.68 56926.89 88888.00 2017-01-22 03:30:36.408 022 11381.32 54.70 56926.89 88888.00 2017-01-22 03:30:36.908 022 11381.32 54.91 56926.93 88888.00 2017-01-22 03:30:37.408 022 11381.38 54.84 56926.94 88888.00 2017-01-22 03:30:37.908 022 11381.33 54.87 56926.95 88888.00 2017-01-22 03:30:38.408 022 11381.39 54.78 56926.99 88888.00 2017-01-22 03:30:38.908 022 11381.39 54.71 56927.01 88888.00 2017-01-22 03:30:39.408 022 11381.37 54.68 56927.04 88888.00 2017-01-22 03:30:39.908 022 11381.37 54.67 56927.08 88888.00 2017-01-22 03:30:40.408 022 11381.38 54.68 56927.08 88888.00 2017-01-22 03:30:40.908 022 11381.38 54.89 56927.12 88888.00 2017-01-22 03:30:41.408 022 11381.38 54.69 56927.12 88888.00 2017-01-22 03:30:41.908 022 11381.38 54.63 56927.08 88888.00 2017-01-22 03:30:42.408 022 11381.38 54.57 56927.06 88888.00 2017-01-22 03:30:42.908 022 11381.33 54.60 56927.07 88888.00 2017-01-22 03:30:43.408 022 11381.33 54.62 56927.04 88888.00 2017-01-22 03:30:43.908 022 11381.37 54.74 56927.01 88888.00 2017-01-22 03:30:44.408 022 11381.35 54.69 56927.06 88888.00 2017-01-22 03:30:44.908 022 11381.38 54.71 56927.08 88888.00 2017-01-22 03:30:45.408 022 11381.37 54.67 56927.02 88888.00 2017-01-22 03:30:45.908 022 11381.37 54.63 56927.00 88888.00 2017-01-22 03:30:46.408 022 11381.30 54.68 56926.99 88888.00 2017-01-22 03:30:46.908 022 11381.31 54.70 56926.94 88888.00 2017-01-22 03:30:47.408 022 11381.28 54.67 56926.99 88888.00 2017-01-22 03:30:47.908 022 11381.25 54.68 56926.97 88888.00 2017-01-22 03:30:48.408 022 11381.23 54.72 56926.95 88888.00 2017-01-22 03:30:48.908 022 11381.24 54.82 56926.92 88888.00 2017-01-22 03:30:49.408 022 11381.26 54.79 56926.85 88888.00 2017-01-22 03:30:49.908 022 11381.26 54.78 56926.89 88888.00 2017-01-22 03:30:50.408 022 11381.32 54.99 56926.89 88888.00 2017-01-22 03:30:50.908 022 11381.31 54.89 56926.95 88888.00 2017-01-22 03:30:51.408 022 11381.37 54.82 56926.98 88888.00 2017-01-22 03:30:51.908 022 11381.38 54.79 56926.99 88888.00 2017-01-22 03:30:52.408 022 11381.32 54.83 56926.98 88888.00 2017-01-22 03:30:52.908 022 11381.31 54.85 56927.02 88888.00 2017-01-22 03:30:53.408 022 11381.25 54.90 56927.02 88888.00 2017-01-22 03:30:53.908 022 11381.31 54.82 56927.01 88888.00 2017-01-22 03:30:54.408 022 11381.32 54.94 56927.00 88888.00 2017-01-22 03:30:54.908 022 11381.31 55.24 56927.04 88888.00 2017-01-22 03:30:55.408 022 11381.37 54.98 56927.05 88888.00 2017-01-22 03:30:55.908 022 11381.33 54.92 56927.07 88888.00 2017-01-22 03:30:56.408 022 11381.35 54.92 56927.05 88888.00 2017-01-22 03:30:56.908 022 11381.38 55.03 56927.02 88888.00 2017-01-22 03:30:57.408 022 11381.37 55.05 56926.95 88888.00 2017-01-22 03:30:57.908 022 11381.32 55.16 56926.95 88888.00 2017-01-22 03:30:58.408 022 11381.38 54.95 56926.94 88888.00 2017-01-22 03:30:58.908 022 11381.35 54.90 56926.88 88888.00 2017-01-22 03:30:59.408 022 11381.33 54.91 56926.88 88888.00 2017-01-22 03:30:59.908 022 11381.44 54.91 56926.85 88888.00 2017-01-22 03:31:00.408 022 11381.45 55.03 56926.78 88888.00 2017-01-22 03:31:00.908 022 11381.38 55.10 56926.71 88888.00 2017-01-22 03:31:01.408 022 11381.40 55.10 56926.65 88888.00 2017-01-22 03:31:01.908 022 11381.48 54.99 56926.55 88888.00 2017-01-22 03:31:02.408 022 11381.42 55.01 56926.44 88888.00 2017-01-22 03:31:02.908 022 11381.39 55.09 56926.46 88888.00 2017-01-22 03:31:03.408 022 11381.47 55.16 56926.40 88888.00 2017-01-22 03:31:03.908 022 11381.45 55.01 56926.40 88888.00 2017-01-22 03:31:04.408 022 11381.46 54.96 56926.41 88888.00 2017-01-22 03:31:04.908 022 11381.49 54.97 56926.41 88888.00 2017-01-22 03:31:05.408 022 11381.44 55.01 56926.47 88888.00 2017-01-22 03:31:05.908 022 11381.41 55.05 56926.44 88888.00 2017-01-22 03:31:06.408 022 11381.49 55.01 56926.44 88888.00 2017-01-22 03:31:06.908 022 11381.47 55.01 56926.47 88888.00 2017-01-22 03:31:07.408 022 11381.41 54.99 56926.44 88888.00 2017-01-22 03:31:07.908 022 11381.44 55.02 56926.41 88888.00 2017-01-22 03:31:08.408 022 11381.49 55.12 56926.39 88888.00 2017-01-22 03:31:08.908 022 11381.52 55.21 56926.35 88888.00 2017-01-22 03:31:09.408 022 11381.48 55.12 56926.35 88888.00 2017-01-22 03:31:09.908 022 11381.51 55.10 56926.24 88888.00 2017-01-22 03:31:10.408 022 11381.53 55.12 56926.26 88888.00 2017-01-22 03:31:10.908 022 11381.56 55.12 56926.18 88888.00 2017-01-22 03:31:11.408 022 11381.60 55.08 56926.17 88888.00 2017-01-22 03:31:11.908 022 11381.58 55.05 56926.21 88888.00 2017-01-22 03:31:12.408 022 11381.56 55.09 56926.29 88888.00 2017-01-22 03:31:12.908 022 11381.62 55.26 56926.37 88888.00 2017-01-22 03:31:13.408 022 11381.67 55.42 56926.37 88888.00 2017-01-22 03:31:13.908 022 11381.70 55.25 56926.36 88888.00 2017-01-22 03:31:14.408 022 11381.75 55.49 56926.40 88888.00 2017-01-22 03:31:14.908 022 11381.73 55.30 56926.41 88888.00 2017-01-22 03:31:15.408 022 11381.70 55.19 56926.42 88888.00 2017-01-22 03:31:15.908 022 11381.75 55.18 56926.48 88888.00 2017-01-22 03:31:16.408 022 11381.74 55.24 56926.56 88888.00 2017-01-22 03:31:16.908 022 11381.73 55.26 56926.53 88888.00 2017-01-22 03:31:17.408 022 11381.77 55.29 56926.48 88888.00 2017-01-22 03:31:17.908 022 11381.75 55.38 56926.53 88888.00 2017-01-22 03:31:18.408 022 11381.76 55.39 56926.50 88888.00 2017-01-22 03:31:18.908 022 11381.82 55.46 56926.55 88888.00 2017-01-22 03:31:19.408 022 11381.89 55.56 56926.59 88888.00 2017-01-22 03:31:19.908 022 11381.93 55.59 56926.61 88888.00 2017-01-22 03:31:20.408 022 11381.94 55.63 56926.65 88888.00 2017-01-22 03:31:20.908 022 11381.96 55.53 56926.67 88888.00 2017-01-22 03:31:21.408 022 11381.96 55.55 56926.66 88888.00 2017-01-22 03:31:21.908 022 11381.93 55.56 56926.69 88888.00 2017-01-22 03:31:22.408 022 11381.95 55.70 56926.72 88888.00 2017-01-22 03:31:22.908 022 11381.93 55.70 56926.75 88888.00 2017-01-22 03:31:23.408 022 11381.89 55.70 56926.78 88888.00 2017-01-22 03:31:23.908 022 11381.94 55.65 56926.82 88888.00 2017-01-22 03:31:24.408 022 11381.99 55.64 56926.93 88888.00 2017-01-22 03:31:24.908 022 11382.03 55.66 56926.99 88888.00 2017-01-22 03:31:25.408 022 11382.03 55.84 56927.07 88888.00 2017-01-22 03:31:25.908 022 11382.08 55.86 56927.14 88888.00 2017-01-22 03:31:26.408 022 11382.08 55.86 56927.23 88888.00 2017-01-22 03:31:26.908 022 11382.14 55.89 56927.26 88888.00 2017-01-22 03:31:27.408 022 11382.20 55.94 56927.31 88888.00 2017-01-22 03:31:27.908 022 11382.22 56.01 56927.38 88888.00 2017-01-22 03:31:28.408 022 11382.23 56.04 56927.38 88888.00 2017-01-22 03:31:28.908 022 11382.27 56.04 56927.46 88888.00 2017-01-22 03:31:29.408 022 11382.30 55.98 56927.51 88888.00 2017-01-22 03:31:29.908 022 11382.29 56.01 56927.51 88888.00 2017-01-22 03:31:30.408 022 11382.28 56.11 56927.58 88888.00 2017-01-22 03:31:30.908 022 11382.34 56.13 56927.61 88888.00 2017-01-22 03:31:31.408 022 11382.35 56.18 56927.65 88888.00 2017-01-22 03:31:31.908 022 11382.31 56.28 56927.72 88888.00 2017-01-22 03:31:32.408 022 11382.34 56.37 56927.76 88888.00 2017-01-22 03:31:32.908 022 11382.37 56.51 56927.77 88888.00 2017-01-22 03:31:33.408 022 11382.44 56.60 56927.79 88888.00 2017-01-22 03:31:33.908 022 11382.50 56.57 56927.82 88888.00 2017-01-22 03:31:34.409 022 11382.52 56.75 56927.82 88888.00 2017-01-22 03:31:34.909 022 11382.56 56.66 56927.82 88888.00 2017-01-22 03:31:35.409 022 11382.56 56.69 56927.88 88888.00 2017-01-22 03:31:35.909 022 11382.52 56.80 56927.93 88888.00 2017-01-22 03:31:36.409 022 11382.52 56.75 56927.95 88888.00 2017-01-22 03:31:36.909 022 11382.62 56.78 56927.97 88888.00 2017-01-22 03:31:37.409 022 11382.66 56.87 56927.95 88888.00 2017-01-22 03:31:37.909 022 11382.69 56.94 56927.95 88888.00 2017-01-22 03:31:38.409 022 11382.70 57.05 56927.98 88888.00 2017-01-22 03:31:38.909 022 11382.71 57.01 56928.00 88888.00 2017-01-22 03:31:39.409 022 11382.74 56.89 56928.03 88888.00 2017-01-22 03:31:39.909 022 11382.74 56.92 56928.02 88888.00 2017-01-22 03:31:40.409 022 11382.74 57.00 56927.98 88888.00 2017-01-22 03:31:40.909 022 11382.76 57.07 56927.97 88888.00 2017-01-22 03:31:41.409 022 11382.74 57.06 56928.04 88888.00 2017-01-22 03:31:41.909 022 11382.72 57.03 56928.08 88888.00 2017-01-22 03:31:42.409 022 11382.73 57.09 56928.13 88888.00 2017-01-22 03:31:42.909 022 11382.78 57.10 56928.17 88888.00 2017-01-22 03:31:43.409 022 11382.91 57.13 56928.21 88888.00 2017-01-22 03:31:43.909 022 11382.87 57.25 56928.25 88888.00 2017-01-22 03:31:44.409 022 11382.90 57.43 56928.27 88888.00 2017-01-22 03:31:44.909 022 11382.94 57.44 56928.23 88888.00 2017-01-22 03:31:45.409 022 11382.98 57.43 56928.23 88888.00 2017-01-22 03:31:45.909 022 11382.95 57.39 56928.27 88888.00 2017-01-22 03:31:46.409 022 11382.93 57.46 56928.27 88888.00 2017-01-22 03:31:46.909 022 11382.98 57.46 56928.29 88888.00 2017-01-22 03:31:47.409 022 11383.00 57.58 56928.36 88888.00 2017-01-22 03:31:47.909 022 11383.01 57.67 56928.45 88888.00 2017-01-22 03:31:48.409 022 11383.05 57.73 56928.46 88888.00 2017-01-22 03:31:48.909 022 11382.98 57.76 56928.45 88888.00 2017-01-22 03:31:49.409 022 11382.92 57.81 56928.41 88888.00 2017-01-22 03:31:49.909 022 11383.00 57.78 56928.40 88888.00 2017-01-22 03:31:50.409 022 11383.04 57.87 56928.40 88888.00 2017-01-22 03:31:50.909 022 11383.06 57.89 56928.43 88888.00 2017-01-22 03:31:51.409 022 11383.02 58.05 56928.46 88888.00 2017-01-22 03:31:51.909 022 11383.08 58.12 56928.46 88888.00 2017-01-22 03:31:52.409 022 11383.15 58.15 56928.46 88888.00 2017-01-22 03:31:52.909 022 11383.12 58.14 56928.47 88888.00 2017-01-22 03:31:53.409 022 11383.09 58.23 56928.49 88888.00 2017-01-22 03:31:53.909 022 11383.16 58.25 56928.56 88888.00 2017-01-22 03:31:54.409 022 11383.19 58.19 56928.59 88888.00 2017-01-22 03:31:54.909 022 11383.16 58.22 56928.62 88888.00 2017-01-22 03:31:55.409 022 11383.13 58.35 56928.60 88888.00 2017-01-22 03:31:55.909 022 11383.02 58.38 56928.59 88888.00 2017-01-22 03:31:56.409 022 11383.06 58.38 56928.56 88888.00 2017-01-22 03:31:56.909 022 11383.06 58.41 56928.49 88888.00 2017-01-22 03:31:57.409 022 11383.07 58.52 56928.47 88888.00 2017-01-22 03:31:57.909 022 11383.08 58.48 56928.45 88888.00 2017-01-22 03:31:58.409 022 11383.05 58.48 56928.47 88888.00 2017-01-22 03:31:58.909 022 11383.07 58.49 56928.46 88888.00 2017-01-22 03:31:59.409 022 11383.09 58.56 56928.46 88888.00 2017-01-22 03:31:59.909 022 11383.21 58.58 56928.42 88888.00 2017-01-22 03:32:00.409 022 11383.27 58.76 56928.43 88888.00 2017-01-22 03:32:00.909 022 11383.25 58.71 56928.46 88888.00 2017-01-22 03:32:01.409 022 11383.28 58.72 56928.47 88888.00 2017-01-22 03:32:01.909 022 11383.33 58.73 56928.42 88888.00 2017-01-22 03:32:02.409 022 11383.32 58.70 56928.42 88888.00 2017-01-22 03:32:02.909 022 11383.34 58.69 56928.43 88888.00 2017-01-22 03:32:03.409 022 11383.33 58.69 56928.45 88888.00 2017-01-22 03:32:03.909 022 11383.29 58.70 56928.45 88888.00 2017-01-22 03:32:04.409 022 11383.28 58.76 56928.34 88888.00 2017-01-22 03:32:04.909 022 11383.25 58.77 56928.35 88888.00 2017-01-22 03:32:05.409 022 11383.26 58.76 56928.34 88888.00 2017-01-22 03:32:05.909 022 11383.28 58.76 56928.38 88888.00 2017-01-22 03:32:06.409 022 11383.31 58.84 56928.42 88888.00 2017-01-22 03:32:06.909 022 11383.27 58.92 56928.40 88888.00 2017-01-22 03:32:07.409 022 11383.21 58.92 56928.38 88888.00 2017-01-22 03:32:07.909 022 11383.25 59.06 56928.36 88888.00 2017-01-22 03:32:08.409 022 11383.20 59.07 56928.43 88888.00 2017-01-22 03:32:08.909 022 11383.18 59.04 56928.42 88888.00 2017-01-22 03:32:09.409 022 11383.19 59.13 56928.35 88888.00 2017-01-22 03:32:09.909 022 11383.12 59.28 56928.35 88888.00 2017-01-22 03:32:10.409 022 11383.16 59.45 56928.35 88888.00 2017-01-22 03:32:10.909 022 11383.24 59.40 56928.32 88888.00 2017-01-22 03:32:11.409 022 11383.18 59.52 56928.33 88888.00 2017-01-22 03:32:11.909 022 11383.15 59.33 56928.34 88888.00 2017-01-22 03:32:12.409 022 11383.08 59.27 56928.39 88888.00 2017-01-22 03:32:12.909 022 11383.13 59.31 56928.41 88888.00 2017-01-22 03:32:13.409 022 11383.16 59.50 56928.38 88888.00 2017-01-22 03:32:13.909 022 11383.13 59.64 56928.40 88888.00 2017-01-22 03:32:14.409 022 11383.13 59.34 56928.40 88888.00 2017-01-22 03:32:14.909 022 11383.13 59.30 56928.36 88888.00 2017-01-22 03:32:15.409 022 11383.12 59.30 56928.28 88888.00 2017-01-22 03:32:15.909 022 11383.14 59.32 56928.23 88888.00 2017-01-22 03:32:16.409 022 11383.14 59.40 56928.17 88888.00 2017-01-22 03:32:16.909 022 11383.12 59.47 56928.17 88888.00 2017-01-22 03:32:17.409 022 11383.14 59.51 56928.15 88888.00 2017-01-22 03:32:17.909 022 11383.21 59.43 56928.09 88888.00 2017-01-22 03:32:18.409 022 11383.26 59.46 56928.03 88888.00 2017-01-22 03:32:18.909 022 11383.22 59.43 56927.98 88888.00 2017-01-22 03:32:19.409 022 11383.20 59.61 56927.97 88888.00 2017-01-22 03:32:19.909 022 11383.19 59.53 56927.95 88888.00 2017-01-22 03:32:20.409 022 11383.21 59.55 56928.01 88888.00 2017-01-22 03:32:20.909 022 11383.25 59.65 56928.00 88888.00 2017-01-22 03:32:21.409 022 11383.25 59.68 56927.91 88888.00 2017-01-22 03:32:21.909 022 11383.20 59.86 56927.90 88888.00 2017-01-22 03:32:22.409 022 11383.24 59.73 56927.87 88888.00 2017-01-22 03:32:22.909 022 11383.34 59.70 56927.82 88888.00 2017-01-22 03:32:23.409 022 11383.36 59.68 56927.83 88888.00 2017-01-22 03:32:23.909 022 11383.34 59.80 56927.81 88888.00 2017-01-22 03:32:24.409 022 11383.34 59.93 56927.81 88888.00 2017-01-22 03:32:24.909 022 11383.36 59.87 56927.76 88888.00 2017-01-22 03:32:25.409 022 11383.40 59.79 56927.72 88888.00 2017-01-22 03:32:25.909 022 11383.39 59.81 56927.65 88888.00 2017-01-22 03:32:26.409 022 11383.42 59.74 56927.56 88888.00 2017-01-22 03:32:26.909 022 11383.42 59.73 56927.49 88888.00 2017-01-22 03:32:27.409 022 11383.43 59.86 56927.42 88888.00 2017-01-22 03:32:27.909 022 11383.54 59.82 56927.42 88888.00 2017-01-22 03:32:28.409 022 11383.55 59.89 56927.34 88888.00 2017-01-22 03:32:28.909 022 11383.50 59.94 56927.30 88888.00 2017-01-22 03:32:29.409 022 11383.56 59.94 56927.24 88888.00 2017-01-22 03:32:29.909 022 11383.62 59.88 56927.23 88888.00 2017-01-22 03:32:30.409 022 11383.64 59.94 56927.19 88888.00 2017-01-22 03:32:30.909 022 11383.68 59.95 56927.13 88888.00 2017-01-22 03:32:31.409 022 11383.71 60.04 56927.11 88888.00 2017-01-22 03:32:31.909 022 11383.81 60.06 56927.11 88888.00 2017-01-22 03:32:32.409 022 11383.84 60.07 56927.06 88888.00 2017-01-22 03:32:32.909 022 11383.88 60.06 56927.05 88888.00 2017-01-22 03:32:33.409 022 11383.90 60.14 56927.04 88888.00 2017-01-22 03:32:33.909 022 11383.96 60.20 56926.94 88888.00 2017-01-22 03:32:34.409 022 11384.04 60.30 56926.94 88888.00 2017-01-22 03:32:34.909 022 11384.02 60.41 56926.92 88888.00 2017-01-22 03:32:35.409 022 11384.03 60.23 56926.86 88888.00 2017-01-22 03:32:35.909 022 11384.09 60.12 56926.85 88888.00 2017-01-22 03:32:36.409 022 11384.15 60.16 56926.84 88888.00 2017-01-22 03:32:36.909 022 11384.22 60.29 56926.78 88888.00 2017-01-22 03:32:37.409 022 11384.24 60.52 56926.74 88888.00 2017-01-22 03:32:37.909 022 11384.29 60.35 56926.75 88888.00 2017-01-22 03:32:38.409 022 11384.29 60.32 56926.75 88888.00 2017-01-22 03:32:38.909 022 11384.36 60.29 56926.75 88888.00 2017-01-22 03:32:39.409 022 11384.31 60.40 56926.72 88888.00 2017-01-22 03:32:39.909 022 11384.37 60.59 56926.71 88888.00 2017-01-22 03:32:40.409 022 11384.37 60.61 56926.75 88888.00 2017-01-22 03:32:40.909 022 11384.43 60.52 56926.76 88888.00 2017-01-22 03:32:41.409 022 11384.41 60.42 56926.73 88888.00 2017-01-22 03:32:41.909 022 11384.38 60.39 56926.71 88888.00 2017-01-22 03:32:42.409 022 11384.38 60.47 56926.68 88888.00 2017-01-22 03:32:42.909 022 11384.43 60.50 56926.66 88888.00 2017-01-22 03:32:43.409 022 11384.43 60.55 56926.60 88888.00 2017-01-22 03:32:43.909 022 11384.41 60.52 56926.56 88888.00 2017-01-22 03:32:44.409 022 11384.45 60.52 56926.57 88888.00 2017-01-22 03:32:44.909 022 11384.48 60.52 56926.49 88888.00 2017-01-22 03:32:45.409 022 11384.51 60.54 56926.50 88888.00 2017-01-22 03:32:45.909 022 11384.53 60.50 56926.42 88888.00 2017-01-22 03:32:46.409 022 11384.53 60.52 56926.37 88888.00 2017-01-22 03:32:46.909 022 11384.52 60.53 56926.33 88888.00 2017-01-22 03:32:47.409 022 11384.50 60.52 56926.31 88888.00 2017-01-22 03:32:47.909 022 11384.52 60.55 56926.26 88888.00 2017-01-22 03:32:48.409 022 11384.53 60.61 56926.29 88888.00 2017-01-22 03:32:48.909 022 11384.64 60.66 56926.24 88888.00 2017-01-22 03:32:49.409 022 11384.61 60.72 56926.17 88888.00 2017-01-22 03:32:49.909 022 11384.53 60.69 56926.18 88888.00 2017-01-22 03:32:50.409 022 11384.54 60.66 56926.23 88888.00 2017-01-22 03:32:50.909 022 11384.59 60.62 56926.16 88888.00 2017-01-22 03:32:51.409 022 11384.66 60.75 56926.16 88888.00 2017-01-22 03:32:51.909 022 11384.70 60.79 56926.12 88888.00 2017-01-22 03:32:52.409 022 11384.67 60.75 56926.12 88888.00 2017-01-22 03:32:52.909 022 11384.66 60.79 56926.17 88888.00 2017-01-22 03:32:53.409 022 11384.80 60.82 56926.15 88888.00 2017-01-22 03:32:53.909 022 11384.85 60.76 56926.16 88888.00 2017-01-22 03:32:54.409 022 11384.85 60.81 56926.09 88888.00 2017-01-22 03:32:54.909 022 11384.89 60.88 56926.04 88888.00 2017-01-22 03:32:55.409 022 11384.99 60.88 56925.97 88888.00 2017-01-22 03:32:55.909 022 11385.00 60.82 56925.94 88888.00 2017-01-22 03:32:56.409 022 11385.05 60.81 56925.97 88888.00 2017-01-22 03:32:56.909 022 11385.12 61.01 56925.99 88888.00 2017-01-22 03:32:57.409 022 11385.12 61.03 56926.04 88888.00 2017-01-22 03:32:57.909 022 11385.17 61.06 56925.99 88888.00 2017-01-22 03:32:58.409 022 11385.22 61.07 56925.92 88888.00 2017-01-22 03:32:58.909 022 11385.30 61.11 56925.86 88888.00 2017-01-22 03:32:59.409 022 11385.31 61.07 56925.83 88888.00 2017-01-22 03:32:59.909 022 11385.36 61.22 56925.86 88888.00 2017-01-22 03:33:00.409 022 11385.45 61.14 56925.80 88888.00 2017-01-22 03:33:00.909 022 11385.51 61.14 56925.78 88888.00 2017-01-22 03:33:01.409 022 11385.69 61.17 56925.76 88888.00 2017-01-22 03:33:01.909 022 11385.73 61.16 56925.73 88888.00 2017-01-22 03:33:02.409 022 11385.76 61.18 56925.75 88888.00 2017-01-22 03:33:02.909 022 11385.84 61.30 56925.70 88888.00 2017-01-22 03:33:03.409 022 11385.91 61.30 56925.69 88888.00 2017-01-22 03:33:03.909 022 11385.97 61.34 56925.71 88888.00 2017-01-22 03:33:04.409 022 11386.03 61.45 56925.69 88888.00 2017-01-22 03:33:04.909 022 11386.16 61.57 56925.65 88888.00 2017-01-22 03:33:05.409 022 11386.21 61.71 56925.65 88888.00 2017-01-22 03:33:05.909 022 11386.27 61.82 56925.65 88888.00 2017-01-22 03:33:06.409 022 11386.33 61.72 56925.62 88888.00 2017-01-22 03:33:06.909 022 11386.47 61.63 56925.58 88888.00 2017-01-22 03:33:07.409 022 11386.52 61.63 56925.59 88888.00 2017-01-22 03:33:07.909 022 11386.61 61.69 56925.52 88888.00 2017-01-22 03:33:08.409 022 11386.69 61.92 56925.57 88888.00 2017-01-22 03:33:08.909 022 11386.75 61.91 56925.57 88888.00 2017-01-22 03:33:09.409 022 11386.83 61.97 56925.51 88888.00 2017-01-22 03:33:09.909 022 11386.86 62.04 56925.45 88888.00 2017-01-22 03:33:10.409 022 11386.93 62.15 56925.44 88888.00 2017-01-22 03:33:10.909 022 11387.01 62.31 56925.41 88888.00 2017-01-22 03:33:11.409 022 11387.08 62.50 56925.38 88888.00 2017-01-22 03:33:11.909 022 11387.08 62.31 56925.28 88888.00 2017-01-22 03:33:12.409 022 11387.01 62.19 56925.21 88888.00 2017-01-22 03:33:12.909 022 11387.04 62.20 56925.17 88888.00 2017-01-22 03:33:13.409 022 11387.10 62.25 56925.09 88888.00 2017-01-22 03:33:13.909 022 11387.14 62.22 56925.08 88888.00 2017-01-22 03:33:14.409 022 11387.22 62.25 56925.06 88888.00 2017-01-22 03:33:14.909 022 11387.25 62.38 56925.06 88888.00 2017-01-22 03:33:15.409 022 11387.28 62.38 56925.02 88888.00 2017-01-22 03:33:15.909 022 11387.32 62.54 56925.01 88888.00 2017-01-22 03:33:16.409 022 11387.37 62.49 56925.01 88888.00 2017-01-22 03:33:16.909 022 11387.42 62.42 56924.99 88888.00 2017-01-22 03:33:17.409 022 11387.53 62.44 56925.01 88888.00 2017-01-22 03:33:17.909 022 11387.64 62.46 56925.07 88888.00 2017-01-22 03:33:18.409 022 11387.67 62.49 56925.01 88888.00 2017-01-22 03:33:18.909 022 11387.74 62.53 56925.01 88888.00 2017-01-22 03:33:19.409 022 11387.83 62.73 56925.02 88888.00 2017-01-22 03:33:19.909 022 11387.91 62.73 56925.03 88888.00 2017-01-22 03:33:20.409 022 11387.91 62.66 56925.02 88888.00 2017-01-22 03:33:20.909 022 11387.93 62.67 56925.01 88888.00 2017-01-22 03:33:21.409 022 11388.01 62.70 56925.00 88888.00 2017-01-22 03:33:21.909 022 11388.01 62.70 56925.02 88888.00 2017-01-22 03:33:22.409 022 11388.02 62.77 56925.03 88888.00 2017-01-22 03:33:22.909 022 11388.09 62.97 56925.05 88888.00 2017-01-22 03:33:23.409 022 11388.14 62.78 56925.03 88888.00 2017-01-22 03:33:23.909 022 11388.14 62.72 56924.99 88888.00 2017-01-22 03:33:24.409 022 11388.11 62.73 56924.95 88888.00 2017-01-22 03:33:24.909 022 11388.16 62.75 56924.88 88888.00 2017-01-22 03:33:25.409 022 11388.23 62.74 56924.90 88888.00 2017-01-22 03:33:25.909 022 11388.30 62.72 56924.89 88888.00 2017-01-22 03:33:26.409 022 11388.32 62.66 56924.85 88888.00 2017-01-22 03:33:26.909 022 11388.27 62.72 56924.88 88888.00 2017-01-22 03:33:27.409 022 11388.29 62.78 56924.82 88888.00 2017-01-22 03:33:27.909 022 11388.34 62.73 56924.74 88888.00 2017-01-22 03:33:28.409 022 11388.34 62.81 56924.64 88888.00 2017-01-22 03:33:28.909 022 11388.35 62.80 56924.64 88888.00 2017-01-22 03:33:29.409 022 11388.37 62.72 56924.60 88888.00 2017-01-22 03:33:29.909 022 11388.35 62.74 56924.58 88888.00 2017-01-22 03:33:30.409 022 11388.40 62.83 56924.58 88888.00 2017-01-22 03:33:30.909 022 11388.48 62.84 56924.58 88888.00 2017-01-22 03:33:31.409 022 11388.56 62.74 56924.63 88888.00 2017-01-22 03:33:31.909 022 11388.61 62.72 56924.64 88888.00 2017-01-22 03:33:32.409 022 11388.64 62.68 56924.68 88888.00 2017-01-22 03:33:32.909 022 11388.63 62.71 56924.72 88888.00 2017-01-22 03:33:33.409 022 11388.61 62.80 56924.67 88888.00 2017-01-22 03:33:33.909 022 11388.68 62.79 56924.67 88888.00 2017-01-22 03:33:34.409 022 11388.77 62.73 56924.64 88888.00 2017-01-22 03:33:34.909 022 11388.76 62.73 56924.68 88888.00 2017-01-22 03:33:35.409 022 11388.73 62.75 56924.70 88888.00 2017-01-22 03:33:35.909 022 11388.81 62.74 56924.66 88888.00 2017-01-22 03:33:36.409 022 11388.82 62.75 56924.66 88888.00 2017-01-22 03:33:36.909 022 11388.81 62.75 56924.62 88888.00 2017-01-22 03:33:37.409 022 11388.83 62.97 56924.58 88888.00 2017-01-22 03:33:37.909 022 11388.84 62.91 56924.54 88888.00 2017-01-22 03:33:38.409 022 11388.81 62.87 56924.49 88888.00 2017-01-22 03:33:38.909 022 11388.82 62.87 56924.43 88888.00 2017-01-22 03:33:39.409 022 11388.90 62.73 56924.42 88888.00 2017-01-22 03:33:39.909 022 11388.91 62.70 56924.36 88888.00 2017-01-22 03:33:40.409 022 11388.85 62.71 56924.30 88888.00 2017-01-22 03:33:40.909 022 11388.90 62.74 56924.30 88888.00 2017-01-22 03:33:41.409 022 11388.88 62.75 56924.35 88888.00 2017-01-22 03:33:41.909 022 11388.88 62.73 56924.26 88888.00 2017-01-22 03:33:42.409 022 11388.84 62.72 56924.24 88888.00 2017-01-22 03:33:42.909 022 11388.84 62.92 56924.21 88888.00 2017-01-22 03:33:43.409 022 11388.81 62.97 56924.11 88888.00 2017-01-22 03:33:43.909 022 11388.85 62.84 56924.06 88888.00 2017-01-22 03:33:44.409 022 11388.84 62.75 56923.97 88888.00 2017-01-22 03:33:44.909 022 11388.74 62.70 56923.97 88888.00 2017-01-22 03:33:45.409 022 11388.77 62.70 56923.95 88888.00 2017-01-22 03:33:45.909 022 11388.81 62.75 56923.84 88888.00 2017-01-22 03:33:46.409 022 11388.77 62.70 56923.78 88888.00 2017-01-22 03:33:46.909 022 11388.75 62.57 56923.68 88888.00 2017-01-22 03:33:47.409 022 11388.78 62.51 56923.70 88888.00 2017-01-22 03:33:47.909 022 11388.68 62.65 56923.65 88888.00 2017-01-22 03:33:48.409 022 11388.58 62.64 56923.60 88888.00 2017-01-22 03:33:48.909 022 11388.58 62.73 56923.55 88888.00 2017-01-22 03:33:49.410 022 11388.56 62.56 56923.51 88888.00 2017-01-22 03:33:49.910 022 11388.56 62.51 56923.48 88888.00 2017-01-22 03:33:50.410 022 11388.57 62.49 56923.46 88888.00 2017-01-22 03:33:50.910 022 11388.57 62.64 56923.47 88888.00 2017-01-22 03:33:51.410 022 11388.51 62.51 56923.51 88888.00 2017-01-22 03:33:51.910 022 11388.43 62.47 56923.55 88888.00 2017-01-22 03:33:52.410 022 11388.44 62.49 56923.64 88888.00 2017-01-22 03:33:52.910 022 11388.36 62.46 56923.64 88888.00 2017-01-22 03:33:53.410 022 11388.28 62.42 56923.65 88888.00 2017-01-22 03:33:53.910 022 11388.33 62.39 56923.72 88888.00 2017-01-22 03:33:54.410 022 11388.33 62.49 56923.84 88888.00 2017-01-22 03:33:54.910 022 11388.29 62.49 56923.91 88888.00 2017-01-22 03:33:55.410 022 11388.33 62.45 56923.93 88888.00 2017-01-22 03:33:55.910 022 11388.32 62.37 56923.98 88888.00 2017-01-22 03:33:56.410 022 11388.28 62.37 56924.00 88888.00 2017-01-22 03:33:56.910 022 11388.27 62.49 56924.00 88888.00 2017-01-22 03:33:57.410 022 11388.29 62.36 56923.96 88888.00 2017-01-22 03:33:57.910 022 11388.21 62.26 56923.99 88888.00 2017-01-22 03:33:58.410 022 11388.20 62.36 56923.99 88888.00 2017-01-22 03:33:58.910 022 11388.21 62.33 56923.95 88888.00 2017-01-22 03:33:59.410 022 11388.14 62.24 56923.91 88888.00 2017-01-22 03:33:59.910 022 11388.11 62.40 56923.96 88888.00 2017-01-22 03:34:00.410 022 11388.11 62.27 56923.95 88888.00 2017-01-22 03:34:00.910 022 11388.09 62.12 56923.86 88888.00 2017-01-22 03:34:01.410 022 11388.08 62.22 56923.83 88888.00 2017-01-22 03:34:01.910 022 11388.06 62.51 56923.87 88888.00 2017-01-22 03:34:02.410 022 11388.04 62.59 56923.86 88888.00 2017-01-22 03:34:02.910 022 11387.98 62.54 56923.92 88888.00 2017-01-22 03:34:03.410 022 11387.92 62.60 56924.00 88888.00 2017-01-22 03:34:03.910 022 11387.85 62.53 56924.04 88888.00 2017-01-22 03:34:04.410 022 11387.83 62.38 56924.04 88888.00 2017-01-22 03:34:04.910 022 11387.81 62.44 56924.05 88888.00 2017-01-22 03:34:05.410 022 11387.78 62.40 56924.05 88888.00 2017-01-22 03:34:05.910 022 11387.69 62.37 56924.10 88888.00 2017-01-22 03:34:06.410 022 11387.57 62.38 56924.09 88888.00 2017-01-22 03:34:06.910 022 11387.48 62.40 56924.08 88888.00 2017-01-22 03:34:07.410 022 11387.41 62.34 56924.08 88888.00 2017-01-22 03:34:07.910 022 11387.36 62.26 56924.08 88888.00 2017-01-22 03:34:08.410 022 11387.36 61.96 56924.03 88888.00 2017-01-22 03:34:08.910 022 11387.28 61.57 56924.02 88888.00 2017-01-22 03:34:09.410 022 11387.16 61.49 56924.02 88888.00 2017-01-22 03:34:09.910 022 11387.05 61.48 56924.03 88888.00 2017-01-22 03:34:10.410 022 11386.98 61.49 56924.04 88888.00 2017-01-22 03:34:10.910 022 11386.98 61.55 56924.04 88888.00 2017-01-22 03:34:11.410 022 11386.90 61.44 56923.99 88888.00 2017-01-22 03:34:11.910 022 11386.84 61.30 56924.03 88888.00 2017-01-22 03:34:12.410 022 11386.77 61.29 56924.03 88888.00 2017-01-22 03:34:12.910 022 11386.70 61.28 56924.02 88888.00 2017-01-22 03:34:13.410 022 11386.66 61.23 56924.04 88888.00 2017-01-22 03:34:13.910 022 11386.55 61.07 56924.09 88888.00 2017-01-22 03:34:14.410 022 11386.48 60.96 56924.08 88888.00 2017-01-22 03:34:14.910 022 11386.39 61.08 56924.06 88888.00 2017-01-22 03:34:15.410 022 11386.31 61.23 56924.08 88888.00 2017-01-22 03:34:15.910 022 11386.24 61.06 56924.04 88888.00 2017-01-22 03:34:16.410 022 11386.20 60.91 56924.04 88888.00 2017-01-22 03:34:16.910 022 11386.14 60.89 56924.06 88888.00 2017-01-22 03:34:17.410 022 11386.04 60.82 56924.17 88888.00 2017-01-22 03:34:17.910 022 11385.96 60.88 56924.21 88888.00 2017-01-22 03:34:18.410 022 11385.89 60.82 56924.25 88888.00 2017-01-22 03:34:18.910 022 11385.78 60.64 56924.28 88888.00 2017-01-22 03:34:19.410 022 11385.65 60.62 56924.36 88888.00 2017-01-22 03:34:19.910 022 11385.68 60.54 56924.36 88888.00 2017-01-22 03:34:20.410 022 11385.63 60.53 56924.36 88888.00 2017-01-22 03:34:20.910 022 11385.50 60.56 56924.38 88888.00 2017-01-22 03:34:21.410 022 11385.40 60.43 56924.38 88888.00 2017-01-22 03:34:21.910 022 11385.28 60.47 56924.43 88888.00 2017-01-22 03:34:22.410 022 11385.17 60.64 56924.48 88888.00 2017-01-22 03:34:22.910 022 11385.03 60.77 56924.54 88888.00 2017-01-22 03:34:23.410 022 11385.03 60.59 56924.57 88888.00 2017-01-22 03:34:23.910 022 11384.94 60.57 56924.63 88888.00 2017-01-22 03:34:24.410 022 11384.88 60.50 56924.73 88888.00 2017-01-22 03:34:24.910 022 11384.84 60.49 56924.80 88888.00 2017-01-22 03:34:25.410 022 11384.70 60.42 56924.81 88888.00 2017-01-22 03:34:25.910 022 11384.68 60.41 56924.86 88888.00 2017-01-22 03:34:26.410 022 11384.66 60.47 56924.89 88888.00 2017-01-22 03:34:26.910 022 11384.57 60.54 56924.87 88888.00 2017-01-22 03:34:27.410 022 11384.53 60.38 56924.85 88888.00 2017-01-22 03:34:27.910 022 11384.50 60.28 56924.85 88888.00 2017-01-22 03:34:28.410 022 11384.44 60.25 56924.82 88888.00 2017-01-22 03:34:28.910 022 11384.36 60.28 56924.80 88888.00 2017-01-22 03:34:29.410 022 11384.27 60.32 56924.80 88888.00 2017-01-22 03:34:29.910 022 11384.23 60.19 56924.77 88888.00 2017-01-22 03:34:30.410 022 11384.13 60.13 56924.73 88888.00 2017-01-22 03:34:30.910 022 11384.15 60.06 56924.70 88888.00 2017-01-22 03:34:31.410 022 11384.09 60.07 56924.61 88888.00 2017-01-22 03:34:31.910 022 11384.03 60.09 56924.54 88888.00 2017-01-22 03:34:32.410 022 11384.01 60.06 56924.50 88888.00 2017-01-22 03:34:32.910 022 11384.01 59.93 56924.47 88888.00 2017-01-22 03:34:33.410 022 11383.92 59.92 56924.45 88888.00 2017-01-22 03:34:33.910 022 11383.91 59.87 56924.42 88888.00 2017-01-22 03:34:34.410 022 11383.94 59.81 56924.37 88888.00 2017-01-22 03:34:34.910 022 11383.83 59.73 56924.36 88888.00 2017-01-22 03:34:35.410 022 11383.76 59.82 56924.40 88888.00 2017-01-22 03:34:35.910 022 11383.71 59.79 56924.40 88888.00 2017-01-22 03:34:36.410 022 11383.73 59.85 56924.38 88888.00 2017-01-22 03:34:36.910 022 11383.67 59.86 56924.40 88888.00 2017-01-22 03:34:37.410 022 11383.66 59.78 56924.40 88888.00 2017-01-22 03:34:37.910 022 11383.64 59.71 56924.40 88888.00 2017-01-22 03:34:38.410 022 11383.53 59.73 56924.41 88888.00 2017-01-22 03:34:38.910 022 11383.49 59.70 56924.51 88888.00 2017-01-22 03:34:39.410 022 11383.43 59.72 56924.60 88888.00 2017-01-22 03:34:39.910 022 11383.39 59.82 56924.62 88888.00 2017-01-22 03:34:40.410 022 11383.43 59.89 56924.72 88888.00 2017-01-22 03:34:40.910 022 11383.38 59.79 56924.73 88888.00 2017-01-22 03:34:41.410 022 11383.32 59.72 56924.72 88888.00 2017-01-22 03:34:41.910 022 11383.26 59.65 56924.68 88888.00 2017-01-22 03:34:42.410 022 11383.16 59.60 56924.68 88888.00 2017-01-22 03:34:42.910 022 11383.01 59.61 56924.68 88888.00 2017-01-22 03:34:43.410 022 11382.92 59.52 56924.69 88888.00 2017-01-22 03:34:43.910 022 11382.86 59.45 56924.72 88888.00 2017-01-22 03:34:44.410 022 11382.79 59.34 56924.74 88888.00 2017-01-22 03:34:44.910 022 11382.72 59.44 56924.75 88888.00 2017-01-22 03:34:45.410 022 11382.58 59.47 56924.69 88888.00 2017-01-22 03:34:45.910 022 11382.53 59.31 56924.67 88888.00 2017-01-22 03:34:46.410 022 11382.49 59.19 56924.70 88888.00 2017-01-22 03:34:46.910 022 11382.44 59.23 56924.76 88888.00 2017-01-22 03:34:47.410 022 11382.41 59.18 56924.75 88888.00 2017-01-22 03:34:47.910 022 11382.31 59.18 56924.76 88888.00 2017-01-22 03:34:48.410 022 11382.27 59.07 56924.76 88888.00 2017-01-22 03:34:48.910 022 11382.28 59.11 56924.75 88888.00 2017-01-22 03:34:49.410 022 11382.18 59.26 56924.82 88888.00 2017-01-22 03:34:49.910 022 11382.11 59.13 56924.86 88888.00 2017-01-22 03:34:50.410 022 11382.04 59.00 56924.92 88888.00 2017-01-22 03:34:50.910 022 11382.06 58.99 56924.96 88888.00 2017-01-22 03:34:51.410 022 11382.01 59.13 56924.99 88888.00 2017-01-22 03:34:51.910 022 11382.00 59.04 56925.03 88888.00 2017-01-22 03:34:52.410 022 11381.97 58.90 56925.08 88888.00 2017-01-22 03:34:52.910 022 11381.90 58.93 56925.06 88888.00 2017-01-22 03:34:53.410 022 11381.81 58.93 56925.13 88888.00 2017-01-22 03:34:53.910 022 11381.77 58.89 56925.20 88888.00 2017-01-22 03:34:54.410 022 11381.70 58.86 56925.27 88888.00 2017-01-22 03:34:54.910 022 11381.72 58.93 56925.32 88888.00 2017-01-22 03:34:55.410 022 11381.69 58.82 56925.35 88888.00 2017-01-22 03:34:55.910 022 11381.59 58.84 56925.35 88888.00 2017-01-22 03:34:56.410 022 11381.62 58.83 56925.34 88888.00 2017-01-22 03:34:56.910 022 11381.59 58.82 56925.37 88888.00 2017-01-22 03:34:57.410 022 11381.46 58.71 56925.39 88888.00 2017-01-22 03:34:57.910 022 11381.45 58.75 56925.34 88888.00 2017-01-22 03:34:58.410 022 11381.47 58.92 56925.33 88888.00 2017-01-22 03:34:58.910 022 11381.37 58.94 56925.33 88888.00 2017-01-22 03:34:59.410 022 11381.32 58.66 56925.32 88888.00 2017-01-22 03:34:59.910 022 11381.24 58.66 56925.31 88888.00 2017-01-22 03:35:00.410 022 11381.19 58.63 56925.33 88888.00 2017-01-22 03:35:00.910 022 11381.19 58.60 56925.34 88888.00 2017-01-22 03:35:01.410 022 11381.11 58.51 56925.39 88888.00 2017-01-22 03:35:01.910 022 11381.04 58.49 56925.41 88888.00 2017-01-22 03:35:02.410 022 11381.03 58.49 56925.34 88888.00 2017-01-22 03:35:02.910 022 11380.99 58.50 56925.35 88888.00 2017-01-22 03:35:03.410 022 11380.98 58.38 56925.31 88888.00 2017-01-22 03:35:03.910 022 11380.85 58.32 56925.26 88888.00 2017-01-22 03:35:04.410 022 11380.78 58.38 56925.25 88888.00 2017-01-22 03:35:04.910 022 11380.72 58.38 56925.19 88888.00 2017-01-22 03:35:05.410 022 11380.72 58.18 56925.13 88888.00 2017-01-22 03:35:05.910 022 11380.72 58.15 56925.12 88888.00 2017-01-22 03:35:06.410 022 11380.63 58.12 56925.11 88888.00 2017-01-22 03:35:06.910 022 11380.51 58.09 56925.11 88888.00 2017-01-22 03:35:07.410 022 11380.46 58.04 56925.08 88888.00 2017-01-22 03:35:07.910 022 11380.36 58.00 56925.08 88888.00 2017-01-22 03:35:08.410 022 11380.30 58.04 56925.07 88888.00 2017-01-22 03:35:08.910 022 11380.19 58.03 56925.03 88888.00 2017-01-22 03:35:09.410 022 11380.10 58.11 56925.00 88888.00 2017-01-22 03:35:09.910 022 11380.02 57.89 56925.05 88888.00 2017-01-22 03:35:10.410 022 11379.98 57.88 56925.05 88888.00 2017-01-22 03:35:10.910 022 11379.88 57.77 56925.05 88888.00 2017-01-22 03:35:11.410 022 11379.86 57.67 56925.02 88888.00 2017-01-22 03:35:11.910 022 11379.81 57.55 56925.05 88888.00 2017-01-22 03:35:12.410 022 11379.68 57.61 56925.08 88888.00 2017-01-22 03:35:12.910 022 11379.59 57.64 56925.06 88888.00 2017-01-22 03:35:13.410 022 11379.60 57.60 56925.01 88888.00 2017-01-22 03:35:13.910 022 11379.58 57.49 56925.01 88888.00 2017-01-22 03:35:14.410 022 11379.51 57.57 56925.07 88888.00 2017-01-22 03:35:14.910 022 11379.38 57.60 56925.14 88888.00 2017-01-22 03:35:15.410 022 11379.38 57.43 56925.14 88888.00 2017-01-22 03:35:15.910 022 11379.36 57.46 56925.14 88888.00 2017-01-22 03:35:16.410 022 11379.33 57.53 56925.11 88888.00 2017-01-22 03:35:16.910 022 11379.30 57.34 56925.07 88888.00 2017-01-22 03:35:17.410 022 11379.23 57.40 56925.08 88888.00 2017-01-22 03:35:17.910 022 11379.12 57.37 56925.02 88888.00 2017-01-22 03:35:18.410 022 11379.12 57.29 56925.06 88888.00 2017-01-22 03:35:18.910 022 11378.97 57.25 56925.13 88888.00 2017-01-22 03:35:19.410 022 11378.90 57.27 56925.14 88888.00 2017-01-22 03:35:19.910 022 11378.89 57.37 56925.11 88888.00 2017-01-22 03:35:20.410 022 11378.83 57.22 56925.08 88888.00 2017-01-22 03:35:20.910 022 11378.77 57.12 56925.03 88888.00 2017-01-22 03:35:21.410 022 11378.70 57.02 56924.98 88888.00 2017-01-22 03:35:21.910 022 11378.68 56.95 56924.95 88888.00 2017-01-22 03:35:22.410 022 11378.61 56.94 56924.95 88888.00 2017-01-22 03:35:22.910 022 11378.52 56.94 56924.95 88888.00 2017-01-22 03:35:23.410 022 11378.47 56.88 56924.96 88888.00 2017-01-22 03:35:23.910 022 11378.41 57.00 56924.98 88888.00 2017-01-22 03:35:24.410 022 11378.35 56.94 56924.99 88888.00 2017-01-22 03:35:24.910 022 11378.28 56.79 56925.05 88888.00 2017-01-22 03:35:25.410 022 11378.27 56.71 56925.00 88888.00 2017-01-22 03:35:25.910 022 11378.20 56.73 56925.05 88888.00 2017-01-22 03:35:26.410 022 11378.19 56.91 56925.08 88888.00 2017-01-22 03:35:26.910 022 11378.14 56.74 56925.07 88888.00 2017-01-22 03:35:27.410 022 11378.08 56.65 56925.06 88888.00 2017-01-22 03:35:27.910 022 11378.05 56.69 56925.11 88888.00 2017-01-22 03:35:28.410 022 11378.07 56.66 56925.13 88888.00 2017-01-22 03:35:28.910 022 11378.05 56.62 56925.14 88888.00 2017-01-22 03:35:29.410 022 11377.98 56.72 56925.05 88888.00 2017-01-22 03:35:29.910 022 11378.00 56.75 56925.02 88888.00 2017-01-22 03:35:30.410 022 11378.00 56.61 56924.96 88888.00 2017-01-22 03:35:30.910 022 11377.99 56.65 56924.94 88888.00 2017-01-22 03:35:31.410 022 11377.97 56.61 56924.93 88888.00 2017-01-22 03:35:31.910 022 11377.90 56.60 56924.93 88888.00 2017-01-22 03:35:32.410 022 11377.87 56.51 56924.89 88888.00 2017-01-22 03:35:32.910 022 11377.85 56.42 56924.85 88888.00 2017-01-22 03:35:33.410 022 11377.82 56.34 56924.81 88888.00 2017-01-22 03:35:33.910 022 11377.86 56.23 56924.85 88888.00 2017-01-22 03:35:34.410 022 11377.85 56.35 56924.85 88888.00 2017-01-22 03:35:34.910 022 11377.76 56.41 56924.83 88888.00 2017-01-22 03:35:35.410 022 11377.67 56.26 56924.86 88888.00 2017-01-22 03:35:35.910 022 11377.64 56.14 56924.87 88888.00 2017-01-22 03:35:36.410 022 11377.64 56.17 56924.85 88888.00 2017-01-22 03:35:36.910 022 11377.56 56.19 56924.76 88888.00 2017-01-22 03:35:37.410 022 11377.48 56.15 56924.74 88888.00 2017-01-22 03:35:37.910 022 11377.41 56.26 56924.77 88888.00 2017-01-22 03:35:38.410 022 11377.35 56.19 56924.82 88888.00 2017-01-22 03:35:38.910 022 11377.25 56.14 56924.76 88888.00 2017-01-22 03:35:39.410 022 11377.17 56.10 56924.72 88888.00 2017-01-22 03:35:39.910 022 11377.13 56.08 56924.68 88888.00 2017-01-22 03:35:40.410 022 11377.06 56.10 56924.64 88888.00 2017-01-22 03:35:40.910 022 11376.99 56.27 56924.61 88888.00 2017-01-22 03:35:41.410 022 11376.89 56.41 56924.56 88888.00 2017-01-22 03:35:41.910 022 11376.83 56.23 56924.54 88888.00 2017-01-22 03:35:42.410 022 11376.79 55.94 56924.54 88888.00 2017-01-22 03:35:42.910 022 11376.75 55.83 56924.51 88888.00 2017-01-22 03:35:43.410 022 11376.67 55.70 56924.50 88888.00 2017-01-22 03:35:43.910 022 11376.62 55.76 56924.48 88888.00 2017-01-22 03:35:44.410 022 11376.58 55.73 56924.44 88888.00 2017-01-22 03:35:44.910 022 11376.58 55.58 56924.38 88888.00 2017-01-22 03:35:45.410 022 11376.44 55.50 56924.35 88888.00 2017-01-22 03:35:45.910 022 11376.32 55.47 56924.31 88888.00 2017-01-22 03:35:46.410 022 11376.24 55.47 56924.28 88888.00 2017-01-22 03:35:46.910 022 11376.23 55.37 56924.28 88888.00 2017-01-22 03:35:47.410 022 11376.16 55.31 56924.24 88888.00 2017-01-22 03:35:47.910 022 11376.11 55.45 56924.23 88888.00 2017-01-22 03:35:48.410 022 11376.06 55.25 56924.19 88888.00 2017-01-22 03:35:48.910 022 11375.96 55.19 56924.22 88888.00 2017-01-22 03:35:49.410 022 11375.91 55.24 56924.22 88888.00 2017-01-22 03:35:49.910 022 11375.82 55.12 56924.21 88888.00 2017-01-22 03:35:50.410 022 11375.71 55.05 56924.23 88888.00 2017-01-22 03:35:50.910 022 11375.64 55.12 56924.24 88888.00 2017-01-22 03:35:51.410 022 11375.58 55.08 56924.23 88888.00 2017-01-22 03:35:51.910 022 11375.51 54.94 56924.17 88888.00 2017-01-22 03:35:52.410 022 11375.39 54.90 56924.11 88888.00 2017-01-22 03:35:52.910 022 11375.36 54.90 56924.12 88888.00 2017-01-22 03:35:53.410 022 11375.28 54.79 56924.12 88888.00 2017-01-22 03:35:53.910 022 11375.18 54.87 56924.11 88888.00 2017-01-22 03:35:54.410 022 11375.09 54.76 56924.09 88888.00 2017-01-22 03:35:54.910 022 11375.11 54.57 56924.06 88888.00 2017-01-22 03:35:55.410 022 11375.07 54.62 56923.99 88888.00 2017-01-22 03:35:55.910 022 11374.98 54.58 56923.93 88888.00 2017-01-22 03:35:56.410 022 11374.89 54.45 56923.86 88888.00 2017-01-22 03:35:56.910 022 11374.81 54.43 56923.80 88888.00 2017-01-22 03:35:57.410 022 11374.75 54.37 56923.76 88888.00 2017-01-22 03:35:57.910 022 11374.71 54.24 56923.76 88888.00 2017-01-22 03:35:58.410 022 11374.59 54.16 56923.71 88888.00 2017-01-22 03:35:58.910 022 11374.45 54.09 56923.66 88888.00 2017-01-22 03:35:59.410 022 11374.44 54.01 56923.63 88888.00 2017-01-22 03:35:59.910 022 11374.33 53.93 56923.57 88888.00 2017-01-22 03:36:00.410 022 11374.28 53.88 56923.50 88888.00 2017-01-22 03:36:00.910 022 11374.17 53.85 56923.46 88888.00 2017-01-22 03:36:01.410 022 11374.07 53.88 56923.36 88888.00 2017-01-22 03:36:01.910 022 11373.90 54.03 56923.33 88888.00 2017-01-22 03:36:02.410 022 11373.84 53.76 56923.31 88888.00 2017-01-22 03:36:02.910 022 11373.80 53.75 56923.31 88888.00 2017-01-22 03:36:03.410 022 11373.66 53.99 56923.32 88888.00 2017-01-22 03:36:03.910 022 11373.57 53.63 56923.26 88888.00 2017-01-22 03:36:04.410 022 11373.49 53.54 56923.20 88888.00 2017-01-22 03:36:04.910 022 11373.38 53.41 56923.16 88888.00 2017-01-22 03:36:05.410 022 11373.24 53.33 56923.13 88888.00 2017-01-22 03:36:05.910 022 11373.15 53.25 56923.15 88888.00 2017-01-22 03:36:06.410 022 11373.04 53.22 56923.15 88888.00 2017-01-22 03:36:06.910 022 11372.91 53.19 56923.08 88888.00 2017-01-22 03:36:07.410 022 11372.79 53.14 56923.08 88888.00 2017-01-22 03:36:07.910 022 11372.71 53.07 56923.13 88888.00 2017-01-22 03:36:08.410 022 11372.61 53.07 56923.13 88888.00 2017-01-22 03:36:08.910 022 11372.56 52.95 56923.06 88888.00 2017-01-22 03:36:09.410 022 11372.44 52.90 56922.99 88888.00 2017-01-22 03:36:09.910 022 11372.31 53.13 56922.97 88888.00 2017-01-22 03:36:10.410 022 11372.21 52.94 56922.93 88888.00 2017-01-22 03:36:10.910 022 11372.15 52.85 56922.84 88888.00 2017-01-22 03:36:11.410 022 11372.07 52.71 56922.77 88888.00 2017-01-22 03:36:11.910 022 11371.94 52.63 56922.73 88888.00 2017-01-22 03:36:12.410 022 11371.87 52.68 56922.67 88888.00 2017-01-22 03:36:12.910 022 11371.79 52.46 56922.69 88888.00 2017-01-22 03:36:13.410 022 11371.65 52.43 56922.68 88888.00 2017-01-22 03:36:13.910 022 11371.57 52.38 56922.64 88888.00 2017-01-22 03:36:14.410 022 11371.53 52.38 56922.56 88888.00 2017-01-22 03:36:14.910 022 11371.43 52.27 56922.54 88888.00 2017-01-22 03:36:15.410 022 11371.36 52.17 56922.43 88888.00 2017-01-22 03:36:15.910 022 11371.30 52.10 56922.42 88888.00 2017-01-22 03:36:16.410 022 11371.19 52.08 56922.42 88888.00 2017-01-22 03:36:16.910 022 11371.10 52.12 56922.39 88888.00 2017-01-22 03:36:17.410 022 11371.05 52.06 56922.35 88888.00 2017-01-22 03:36:17.910 022 11370.96 51.92 56922.37 88888.00 2017-01-22 03:36:18.410 022 11370.88 51.85 56922.33 88888.00 2017-01-22 03:36:18.910 022 11370.85 51.77 56922.30 88888.00 2017-01-22 03:36:19.411 022 11370.74 51.71 56922.33 88888.00 2017-01-22 03:36:19.911 022 11370.64 51.63 56922.39 88888.00 2017-01-22 03:36:20.411 022 11370.61 51.56 56922.37 88888.00 2017-01-22 03:36:20.911 022 11370.55 51.54 56922.36 88888.00 2017-01-22 03:36:21.411 022 11370.46 51.49 56922.33 88888.00 2017-01-22 03:36:21.911 022 11370.35 51.49 56922.29 88888.00 2017-01-22 03:36:22.411 022 11370.35 51.50 56922.30 88888.00 2017-01-22 03:36:22.911 022 11370.33 51.51 56922.31 88888.00 2017-01-22 03:36:23.411 022 11370.27 51.37 56922.33 88888.00 2017-01-22 03:36:23.911 022 11370.20 51.34 56922.35 88888.00 2017-01-22 03:36:24.411 022 11370.14 51.30 56922.36 88888.00 2017-01-22 03:36:24.911 022 11370.05 51.34 56922.37 88888.00 2017-01-22 03:36:25.411 022 11369.99 51.27 56922.42 88888.00 2017-01-22 03:36:25.911 022 11369.95 51.23 56922.42 88888.00 2017-01-22 03:36:26.411 022 11369.88 51.28 56922.37 88888.00 2017-01-22 03:36:26.911 022 11369.79 51.27 56922.38 88888.00 2017-01-22 03:36:27.411 022 11369.73 51.11 56922.37 88888.00 2017-01-22 03:36:27.911 022 11369.65 51.04 56922.35 88888.00 2017-01-22 03:36:28.411 022 11369.57 51.07 56922.30 88888.00 2017-01-22 03:36:28.911 022 11369.45 50.98 56922.26 88888.00 2017-01-22 03:36:29.411 022 11369.37 50.89 56922.20 88888.00 2017-01-22 03:36:29.911 022 11369.31 50.90 56922.17 88888.00 2017-01-22 03:36:30.411 022 11369.23 50.88 56922.17 88888.00 2017-01-22 03:36:30.911 022 11369.10 51.01 56922.10 88888.00 2017-01-22 03:36:31.411 022 11369.01 51.00 56922.04 88888.00 2017-01-22 03:36:31.911 022 11368.97 50.82 56922.00 88888.00 2017-01-22 03:36:32.411 022 11368.89 50.72 56921.91 88888.00 2017-01-22 03:36:32.911 022 11368.79 50.63 56921.84 88888.00 2017-01-22 03:36:33.411 022 11368.73 50.62 56921.82 88888.00 2017-01-22 03:36:33.911 022 11368.61 50.62 56921.80 88888.00 2017-01-22 03:36:34.411 022 11368.48 50.52 56921.78 88888.00 2017-01-22 03:36:34.911 022 11368.39 50.43 56921.73 88888.00 2017-01-22 03:36:35.411 022 11368.38 50.41 56921.74 88888.00 2017-01-22 03:36:35.911 022 11368.28 50.50 56921.69 88888.00 2017-01-22 03:36:36.411 022 11368.18 50.84 56921.55 88888.00 2017-01-22 03:36:36.911 022 11368.14 50.73 56921.46 88888.00 2017-01-22 03:36:37.411 022 11368.07 50.43 56921.37 88888.00 2017-01-22 03:36:37.911 022 11367.97 50.30 56921.35 88888.00 2017-01-22 03:36:38.411 022 11367.91 50.29 56921.36 88888.00 2017-01-22 03:36:38.911 022 11367.84 50.26 56921.36 88888.00 2017-01-22 03:36:39.411 022 11367.75 50.28 56921.34 88888.00 2017-01-22 03:36:39.911 022 11367.70 50.16 56921.28 88888.00 2017-01-22 03:36:40.411 022 11367.63 50.34 56921.24 88888.00 2017-01-22 03:36:40.911 022 11367.51 50.25 56921.21 88888.00 2017-01-22 03:36:41.411 022 11367.51 50.15 56921.10 88888.00 2017-01-22 03:36:41.911 022 11367.45 50.14 56921.03 88888.00 2017-01-22 03:36:42.411 022 11367.35 50.04 56921.03 88888.00 2017-01-22 03:36:42.911 022 11367.23 49.93 56921.07 88888.00 2017-01-22 03:36:43.411 022 11367.20 50.00 56921.03 88888.00 2017-01-22 03:36:43.911 022 11367.14 49.98 56920.98 88888.00 2017-01-22 03:36:44.411 022 11367.03 50.04 56921.01 88888.00 2017-01-22 03:36:44.911 022 11367.01 49.95 56920.95 88888.00 2017-01-22 03:36:45.411 022 11366.94 49.79 56920.97 88888.00 2017-01-22 03:36:45.911 022 11366.82 49.75 56921.01 88888.00 2017-01-22 03:36:46.411 022 11366.81 49.65 56920.95 88888.00 2017-01-22 03:36:46.911 022 11366.73 49.53 56920.92 88888.00 2017-01-22 03:36:47.411 022 11366.64 49.51 56920.90 88888.00 2017-01-22 03:36:47.911 022 11366.64 49.52 56920.91 88888.00 2017-01-22 03:36:48.411 022 11366.62 49.53 56920.88 88888.00 2017-01-22 03:36:48.911 022 11366.55 49.53 56920.84 88888.00 2017-01-22 03:36:49.411 022 11366.45 49.57 56920.75 88888.00 2017-01-22 03:36:49.911 022 11366.39 49.44 56920.71 88888.00 2017-01-22 03:36:50.411 022 11366.38 49.33 56920.62 88888.00 2017-01-22 03:36:50.911 022 11366.29 49.38 56920.55 88888.00 2017-01-22 03:36:51.411 022 11366.24 49.32 56920.50 88888.00 2017-01-22 03:36:51.911 022 11366.18 49.25 56920.42 88888.00 2017-01-22 03:36:52.411 022 11366.11 49.26 56920.30 88888.00 2017-01-22 03:36:52.911 022 11366.09 49.14 56920.21 88888.00 2017-01-22 03:36:53.411 022 11366.05 49.12 56920.19 88888.00 2017-01-22 03:36:53.911 022 11365.96 49.17 56920.12 88888.00 2017-01-22 03:36:54.411 022 11365.89 49.21 56920.08 88888.00 2017-01-22 03:36:54.911 022 11365.81 48.96 56920.02 88888.00 2017-01-22 03:36:55.411 022 11365.75 48.94 56919.95 88888.00 2017-01-22 03:36:55.911 022 11365.71 48.93 56919.91 88888.00 2017-01-22 03:36:56.411 022 11365.69 48.97 56919.87 88888.00 2017-01-22 03:36:56.911 022 11365.63 48.97 56919.82 88888.00 2017-01-22 03:36:57.411 022 11365.54 48.85 56919.73 88888.00 2017-01-22 03:36:57.911 022 11365.50 48.77 56919.69 88888.00 2017-01-22 03:36:58.411 022 11365.48 48.79 56919.65 88888.00 2017-01-22 03:36:58.911 022 11365.46 48.80 56919.55 88888.00 2017-01-22 03:36:59.411 022 11365.45 48.87 56919.47 88888.00 2017-01-22 03:36:59.911 022 11365.42 48.66 56919.42 88888.00 2017-01-22 03:37:00.411 022 11365.34 48.60 56919.37 88888.00 2017-01-22 03:37:00.911 022 11365.30 48.63 56919.30 88888.00 2017-01-22 03:37:01.411 022 11365.33 48.86 56919.22 88888.00 2017-01-22 03:37:01.911 022 11365.27 48.62 56919.20 88888.00 2017-01-22 03:37:02.411 022 11365.21 48.51 56919.15 88888.00 2017-01-22 03:37:02.911 022 11365.15 48.44 56919.04 88888.00 2017-01-22 03:37:03.411 022 11365.15 48.46 56918.95 88888.00 2017-01-22 03:37:03.911 022 11365.07 48.45 56918.84 88888.00 2017-01-22 03:37:04.411 022 11365.01 48.46 56918.76 88888.00 2017-01-22 03:37:04.911 022 11364.98 48.39 56918.73 88888.00 2017-01-22 03:37:05.411 022 11364.98 48.35 56918.69 88888.00 2017-01-22 03:37:05.911 022 11364.97 48.30 56918.59 88888.00 2017-01-22 03:37:06.411 022 11364.93 48.35 56918.46 88888.00 2017-01-22 03:37:06.911 022 11364.91 48.31 56918.35 88888.00 2017-01-22 03:37:07.411 022 11364.83 48.25 56918.26 88888.00 2017-01-22 03:37:07.911 022 11364.84 48.22 56918.21 88888.00 2017-01-22 03:37:08.411 022 11364.80 48.16 56918.15 88888.00 2017-01-22 03:37:08.911 022 11364.77 48.11 56918.09 88888.00 2017-01-22 03:37:09.411 022 11364.74 48.14 56917.95 88888.00 2017-01-22 03:37:09.911 022 11364.67 48.12 56917.84 88888.00 2017-01-22 03:37:10.411 022 11364.60 48.21 56917.75 88888.00 2017-01-22 03:37:10.911 022 11364.57 48.12 56917.69 88888.00 2017-01-22 03:37:11.411 022 11364.56 48.09 56917.66 88888.00 2017-01-22 03:37:11.911 022 11364.53 48.19 56917.56 88888.00 2017-01-22 03:37:12.411 022 11364.48 48.23 56917.50 88888.00 2017-01-22 03:37:12.911 022 11364.50 48.11 56917.45 88888.00 2017-01-22 03:37:13.411 022 11364.49 48.05 56917.39 88888.00 2017-01-22 03:37:13.911 022 11364.50 48.14 56917.31 88888.00 2017-01-22 03:37:14.411 022 11364.50 48.10 56917.30 88888.00 2017-01-22 03:37:14.911 022 11364.48 48.04 56917.24 88888.00 2017-01-22 03:37:15.411 022 11364.42 47.96 56917.16 88888.00 2017-01-22 03:37:15.911 022 11364.41 48.02 56917.11 88888.00 2017-01-22 03:37:16.411 022 11364.39 48.08 56917.03 88888.00 2017-01-22 03:37:16.911 022 11364.37 48.00 56916.94 88888.00 2017-01-22 03:37:17.411 022 11364.35 47.90 56916.91 88888.00 2017-01-22 03:37:17.911 022 11364.31 47.92 56916.92 88888.00 2017-01-22 03:37:18.411 022 11364.22 47.92 56916.89 88888.00 2017-01-22 03:37:18.911 022 11364.18 47.87 56916.81 88888.00 2017-01-22 03:37:19.411 022 11364.22 47.85 56916.75 88888.00 2017-01-22 03:37:19.911 022 11364.16 47.87 56916.67 88888.00 2017-01-22 03:37:20.411 022 11364.15 47.85 56916.65 88888.00 2017-01-22 03:37:20.911 022 11364.11 47.89 56916.59 88888.00 2017-01-22 03:37:21.411 022 11364.10 47.88 56916.48 88888.00 2017-01-22 03:37:21.911 022 11364.04 47.91 56916.41 88888.00 2017-01-22 03:37:22.411 022 11364.08 48.18 56916.40 88888.00 2017-01-22 03:37:22.911 022 11364.01 48.16 56916.35 88888.00 2017-01-22 03:37:23.411 022 11363.94 47.92 56916.32 88888.00 2017-01-22 03:37:23.911 022 11363.93 47.88 56916.26 88888.00 2017-01-22 03:37:24.411 022 11363.95 47.83 56916.27 88888.00 2017-01-22 03:37:24.911 022 11363.94 47.77 56916.21 88888.00 2017-01-22 03:37:25.411 022 11363.91 47.78 56916.17 88888.00 2017-01-22 03:37:25.911 022 11363.83 47.81 56916.14 88888.00 2017-01-22 03:37:26.411 022 11363.80 47.77 56916.10 88888.00 2017-01-22 03:37:26.911 022 11363.77 47.78 56916.07 88888.00 2017-01-22 03:37:27.411 022 11363.76 47.84 56915.98 88888.00 2017-01-22 03:37:27.911 022 11363.73 47.84 56915.94 88888.00 2017-01-22 03:37:28.411 022 11363.68 47.74 56915.84 88888.00 2017-01-22 03:37:28.911 022 11363.67 47.74 56915.81 88888.00 2017-01-22 03:37:29.411 022 11363.63 47.69 56915.76 88888.00 2017-01-22 03:37:29.911 022 11363.54 47.73 56915.77 88888.00 2017-01-22 03:37:30.411 022 11363.51 47.70 56915.77 88888.00 2017-01-22 03:37:30.911 022 11363.51 47.68 56915.72 88888.00 2017-01-22 03:37:31.411 022 11363.44 47.69 56915.67 88888.00 2017-01-22 03:37:31.911 022 11363.40 47.78 56915.64 88888.00 2017-01-22 03:37:32.411 022 11363.37 48.10 56915.58 88888.00 2017-01-22 03:37:32.911 022 11363.33 48.28 56915.56 88888.00 2017-01-22 03:37:33.411 022 11363.32 48.10 56915.51 88888.00 2017-01-22 03:37:33.911 022 11363.31 47.78 56915.48 88888.00 2017-01-22 03:37:34.411 022 11363.28 47.73 56915.48 88888.00 2017-01-22 03:37:34.911 022 11363.25 47.69 56915.43 88888.00 2017-01-22 03:37:35.411 022 11363.24 47.71 56915.38 88888.00 2017-01-22 03:37:35.911 022 11363.25 47.76 56915.30 88888.00 2017-01-22 03:37:36.411 022 11363.21 47.74 56915.23 88888.00 2017-01-22 03:37:36.911 022 11363.17 47.70 56915.19 88888.00 2017-01-22 03:37:37.411 022 11363.14 47.67 56915.14 88888.00 2017-01-22 03:37:37.911 022 11363.12 47.63 56915.06 88888.00 2017-01-22 03:37:38.411 022 11363.09 47.57 56914.97 88888.00 2017-01-22 03:37:38.911 022 11363.13 47.51 56914.92 88888.00 2017-01-22 03:37:39.411 022 11363.09 47.49 56914.81 88888.00 2017-01-22 03:37:39.911 022 11363.04 47.55 56914.78 88888.00 2017-01-22 03:37:40.411 022 11362.99 47.49 56914.72 88888.00 2017-01-22 03:37:40.911 022 11362.97 47.54 56914.62 88888.00 2017-01-22 03:37:41.411 022 11362.91 47.54 56914.53 88888.00 2017-01-22 03:37:41.911 022 11362.88 47.64 56914.45 88888.00 2017-01-22 03:37:42.411 022 11362.82 47.57 56914.34 88888.00 2017-01-22 03:37:42.911 022 11362.77 47.64 56914.23 88888.00 2017-01-22 03:37:43.411 022 11362.78 47.63 56914.15 88888.00 2017-01-22 03:37:43.911 022 11362.76 47.62 56914.10 88888.00 2017-01-22 03:37:44.411 022 11362.72 47.54 56914.02 88888.00 2017-01-22 03:37:44.911 022 11362.69 47.47 56913.86 88888.00 2017-01-22 03:37:45.411 022 11362.71 47.50 56913.81 88888.00 2017-01-22 03:37:45.911 022 11362.71 47.54 56913.78 88888.00 2017-01-22 03:37:46.411 022 11362.72 47.57 56913.70 88888.00 2017-01-22 03:37:46.911 022 11362.78 47.62 56913.69 88888.00 2017-01-22 03:37:47.411 022 11362.78 47.58 56913.69 88888.00 2017-01-22 03:37:47.911 022 11362.77 47.60 56913.65 88888.00 2017-01-22 03:37:48.411 022 11362.77 47.74 56913.60 88888.00 2017-01-22 03:37:48.911 022 11362.79 47.66 56913.58 88888.00 2017-01-22 03:37:49.411 022 11362.85 47.66 56913.53 88888.00 2017-01-22 03:37:49.911 022 11362.86 47.62 56913.49 88888.00 2017-01-22 03:37:50.411 022 11362.90 47.64 56913.44 88888.00 2017-01-22 03:37:50.911 022 11362.95 47.68 56913.37 88888.00 2017-01-22 03:37:51.411 022 11362.96 47.61 56913.31 88888.00 2017-01-22 03:37:51.911 022 11362.97 47.54 56913.26 88888.00 2017-01-22 03:37:52.411 022 11362.97 47.70 56913.14 88888.00 2017-01-22 03:37:52.911 022 11362.97 47.68 56913.08 88888.00 2017-01-22 03:37:53.411 022 11363.02 47.50 56913.02 88888.00 2017-01-22 03:37:53.911 022 11362.99 47.48 56913.00 88888.00 2017-01-22 03:37:54.411 022 11363.02 47.49 56912.92 88888.00 2017-01-22 03:37:54.911 022 11363.06 47.50 56912.81 88888.00 2017-01-22 03:37:55.411 022 11363.13 47.50 56912.75 88888.00 2017-01-22 03:37:55.911 022 11363.14 47.51 56912.69 88888.00 2017-01-22 03:37:56.411 022 11363.13 47.54 56912.62 88888.00 2017-01-22 03:37:56.911 022 11363.18 47.63 56912.57 88888.00 2017-01-22 03:37:57.411 022 11363.19 47.60 56912.56 88888.00 2017-01-22 03:37:57.911 022 11363.18 47.58 56912.53 88888.00 2017-01-22 03:37:58.411 022 11363.18 47.67 56912.42 88888.00 2017-01-22 03:37:58.911 022 11363.23 47.71 56912.34 88888.00 2017-01-22 03:37:59.411 022 11363.27 47.66 56912.35 88888.00 2017-01-22 03:37:59.911 022 11363.26 47.64 56912.36 88888.00 2017-01-22 03:38:00.411 022 11363.33 47.69 56912.29 88888.00 2017-01-22 03:38:00.911 022 11363.35 47.67 56912.19 88888.00 2017-01-22 03:38:01.411 022 11363.39 47.76 56912.16 88888.00 2017-01-22 03:38:01.911 022 11363.39 47.76 56912.05 88888.00 2017-01-22 03:38:02.411 022 11363.38 47.63 56911.95 88888.00 2017-01-22 03:38:02.911 022 11363.41 47.66 56911.92 88888.00 2017-01-22 03:38:03.411 022 11363.45 47.76 56911.77 88888.00 2017-01-22 03:38:03.911 022 11363.47 47.61 56911.59 88888.00 2017-01-22 03:38:04.411 022 11363.49 47.56 56911.50 88888.00 2017-01-22 03:38:04.911 022 11363.54 47.66 56911.38 88888.00 2017-01-22 03:38:05.411 022 11363.58 47.69 56911.29 88888.00 2017-01-22 03:38:05.911 022 11363.62 47.95 56911.26 88888.00 2017-01-22 03:38:06.411 022 11363.61 47.82 56911.15 88888.00 2017-01-22 03:38:06.911 022 11363.59 47.69 56911.08 88888.00 2017-01-22 03:38:07.411 022 11363.61 47.57 56910.92 88888.00 2017-01-22 03:38:07.911 022 11363.65 47.57 56910.82 88888.00 2017-01-22 03:38:08.411 022 11363.72 47.61 56910.74 88888.00 2017-01-22 03:38:08.911 022 11363.75 47.48 56910.62 88888.00 2017-01-22 03:38:09.411 022 11363.80 47.44 56910.54 88888.00 2017-01-22 03:38:09.911 022 11363.80 47.60 56910.46 88888.00 2017-01-22 03:38:10.411 022 11363.82 47.60 56910.32 88888.00 2017-01-22 03:38:10.911 022 11363.82 47.60 56910.24 88888.00 2017-01-22 03:38:11.411 022 11363.91 47.57 56910.18 88888.00 2017-01-22 03:38:11.911 022 11363.95 47.70 56910.13 88888.00 2017-01-22 03:38:12.411 022 11363.97 47.71 56910.11 88888.00 2017-01-22 03:38:12.911 022 11364.03 47.66 56910.04 88888.00 2017-01-22 03:38:13.411 022 11364.09 47.61 56910.00 88888.00 2017-01-22 03:38:13.911 022 11364.09 47.54 56909.98 88888.00 2017-01-22 03:38:14.411 022 11364.11 47.57 56909.94 88888.00 2017-01-22 03:38:14.911 022 11364.15 47.82 56909.94 88888.00 2017-01-22 03:38:15.411 022 11364.20 47.69 56909.91 88888.00 2017-01-22 03:38:15.911 022 11364.31 47.68 56909.84 88888.00 2017-01-22 03:38:16.411 022 11364.36 47.66 56909.79 88888.00 2017-01-22 03:38:16.911 022 11364.34 47.67 56909.71 88888.00 2017-01-22 03:38:17.411 022 11364.36 47.70 56909.62 88888.00 2017-01-22 03:38:17.911 022 11364.46 47.77 56909.54 88888.00 2017-01-22 03:38:18.411 022 11364.48 47.81 56909.39 88888.00 2017-01-22 03:38:18.911 022 11364.51 47.77 56909.32 88888.00 2017-01-22 03:38:19.411 022 11364.58 47.76 56909.28 88888.00 2017-01-22 03:38:19.911 022 11364.63 47.74 56909.26 88888.00 2017-01-22 03:38:20.411 022 11364.70 47.67 56909.11 88888.00 2017-01-22 03:38:20.911 022 11364.76 47.62 56909.02 88888.00 2017-01-22 03:38:21.411 022 11364.84 47.70 56908.94 88888.00 2017-01-22 03:38:21.911 022 11364.87 47.71 56908.84 88888.00 2017-01-22 03:38:22.411 022 11364.99 47.63 56908.76 88888.00 2017-01-22 03:38:22.911 022 11365.04 47.70 56908.69 88888.00 2017-01-22 03:38:23.411 022 11365.06 47.71 56908.53 88888.00 2017-01-22 03:38:23.911 022 11365.11 47.71 56908.46 88888.00 2017-01-22 03:38:24.412 022 11365.20 47.84 56908.37 88888.00 2017-01-22 03:38:24.912 022 11365.23 47.73 56908.20 88888.00 2017-01-22 03:38:25.412 022 11365.26 47.56 56908.17 88888.00 2017-01-22 03:38:25.912 022 11365.23 47.61 56908.07 88888.00 2017-01-22 03:38:26.412 022 11365.29 47.54 56907.99 88888.00 2017-01-22 03:38:26.912 022 11365.34 47.48 56907.84 88888.00 2017-01-22 03:38:27.412 022 11365.41 47.57 56907.70 88888.00 2017-01-22 03:38:27.912 022 11365.42 47.70 56907.59 88888.00 2017-01-22 03:38:28.412 022 11365.42 47.64 56907.43 88888.00 2017-01-22 03:38:28.912 022 11365.46 47.60 56907.27 88888.00 2017-01-22 03:38:29.412 022 11365.48 47.61 56907.18 88888.00 2017-01-22 03:38:29.912 022 11365.49 47.60 56907.05 88888.00 2017-01-22 03:38:30.412 022 11365.54 47.54 56906.95 88888.00 2017-01-22 03:38:30.912 022 11365.59 47.47 56906.84 88888.00 2017-01-22 03:38:31.412 022 11365.57 47.46 56906.75 88888.00 2017-01-22 03:38:31.912 022 11365.59 47.63 56906.62 88888.00 2017-01-22 03:38:32.412 022 11365.60 47.68 56906.52 88888.00 2017-01-22 03:38:32.912 022 11365.71 47.56 56906.58 88888.00 2017-01-22 03:38:33.412 022 11365.75 47.54 56906.59 88888.00 2017-01-22 03:38:33.912 022 11365.74 47.49 56906.59 88888.00 2017-01-22 03:38:34.412 022 11365.75 47.47 56906.51 88888.00 2017-01-22 03:38:34.912 022 11365.76 47.53 56906.48 88888.00 2017-01-22 03:38:35.412 022 11365.80 47.57 56906.54 88888.00 2017-01-22 03:38:35.912 022 11365.84 47.77 56906.45 88888.00 2017-01-22 03:38:36.412 022 11365.89 47.88 56906.41 88888.00 2017-01-22 03:38:36.912 022 11365.90 47.82 56906.39 88888.00 2017-01-22 03:38:37.412 022 11365.92 47.74 56906.32 88888.00 2017-01-22 03:38:37.912 022 11365.97 47.69 56906.26 88888.00 2017-01-22 03:38:38.412 022 11365.98 47.61 56906.22 88888.00 2017-01-22 03:38:38.912 022 11366.06 47.64 56906.20 88888.00 2017-01-22 03:38:39.412 022 11366.16 47.60 56906.12 88888.00 2017-01-22 03:38:39.912 022 11366.15 47.53 56906.12 88888.00 2017-01-22 03:38:40.412 022 11366.18 47.64 56906.07 88888.00 2017-01-22 03:38:40.912 022 11366.19 47.67 56906.05 88888.00 2017-01-22 03:38:41.412 022 11366.25 47.56 56906.00 88888.00 2017-01-22 03:38:41.912 022 11366.30 47.55 56905.94 88888.00 2017-01-22 03:38:42.412 022 11366.37 47.54 56905.86 88888.00 2017-01-22 03:38:42.912 022 11366.40 47.56 56905.82 88888.00 2017-01-22 03:38:43.412 022 11366.38 47.57 56905.82 88888.00 2017-01-22 03:38:43.912 022 11366.43 47.71 56905.73 88888.00 2017-01-22 03:38:44.412 022 11366.43 47.66 56905.63 88888.00 2017-01-22 03:38:44.912 022 11366.40 47.60 56905.60 88888.00 2017-01-22 03:38:45.412 022 11366.43 47.58 56905.55 88888.00 2017-01-22 03:38:45.912 022 11366.48 47.62 56905.45 88888.00 2017-01-22 03:38:46.412 022 11366.48 47.60 56905.40 88888.00 2017-01-22 03:38:46.912 022 11366.54 47.54 56905.37 88888.00 2017-01-22 03:38:47.412 022 11366.64 47.51 56905.32 88888.00 2017-01-22 03:38:47.912 022 11366.66 47.54 56905.35 88888.00 2017-01-22 03:38:48.412 022 11366.69 47.55 56905.32 88888.00 2017-01-22 03:38:48.912 022 11366.72 47.58 56905.31 88888.00 2017-01-22 03:38:49.412 022 11366.75 47.64 56905.31 88888.00 2017-01-22 03:38:49.912 022 11366.78 47.67 56905.26 88888.00 2017-01-22 03:38:50.412 022 11366.84 47.64 56905.24 88888.00 2017-01-22 03:38:50.912 022 11366.87 47.55 56905.23 88888.00 2017-01-22 03:38:51.412 022 11366.88 47.57 56905.23 88888.00 2017-01-22 03:38:51.912 022 11366.95 47.69 56905.22 88888.00 2017-01-22 03:38:52.412 022 11367.00 47.97 56905.17 88888.00 2017-01-22 03:38:52.912 022 11367.02 47.69 56905.13 88888.00 2017-01-22 03:38:53.412 022 11367.08 47.62 56905.18 88888.00 2017-01-22 03:38:53.912 022 11367.13 47.74 56905.12 88888.00 2017-01-22 03:38:54.412 022 11367.16 47.71 56905.09 88888.00 2017-01-22 03:38:54.912 022 11367.16 47.60 56905.13 88888.00 2017-01-22 03:38:55.412 022 11367.23 47.63 56905.10 88888.00 2017-01-22 03:38:55.912 022 11367.26 47.66 56904.99 88888.00 2017-01-22 03:38:56.412 022 11367.26 47.56 56904.94 88888.00 2017-01-22 03:38:56.912 022 11367.33 47.55 56904.92 88888.00 2017-01-22 03:38:57.412 022 11367.36 47.57 56904.87 88888.00 2017-01-22 03:38:57.912 022 11367.36 47.47 56904.81 88888.00 2017-01-22 03:38:58.412 022 11367.42 47.41 56904.80 88888.00 2017-01-22 03:38:58.912 022 11367.43 47.44 56904.79 88888.00 2017-01-22 03:38:59.412 022 11367.44 47.68 56904.66 88888.00 2017-01-22 03:38:59.912 022 11367.48 47.66 56904.55 88888.00 2017-01-22 03:39:00.412 022 11367.56 47.58 56904.52 88888.00 2017-01-22 03:39:00.912 022 11367.61 47.47 56904.46 88888.00 2017-01-22 03:39:01.412 022 11367.69 47.57 56904.39 88888.00 2017-01-22 03:39:01.912 022 11367.72 47.62 56904.35 88888.00 2017-01-22 03:39:02.412 022 11367.72 47.50 56904.31 88888.00 2017-01-22 03:39:02.912 022 11367.72 47.48 56904.32 88888.00 2017-01-22 03:39:03.412 022 11367.78 47.55 56904.28 88888.00 2017-01-22 03:39:03.912 022 11367.82 47.40 56904.23 88888.00 2017-01-22 03:39:04.412 022 11367.85 47.33 56904.22 88888.00 2017-01-22 03:39:04.912 022 11367.85 47.33 56904.27 88888.00 2017-01-22 03:39:05.412 022 11367.86 47.40 56904.22 88888.00 2017-01-22 03:39:05.912 022 11367.89 47.50 56904.17 88888.00 2017-01-22 03:39:06.412 022 11367.91 47.35 56904.09 88888.00 2017-01-22 03:39:06.912 022 11367.96 47.25 56904.06 88888.00 2017-01-22 03:39:07.412 022 11367.91 47.19 56904.06 88888.00 2017-01-22 03:39:07.912 022 11367.92 47.25 56904.01 88888.00 2017-01-22 03:39:08.412 022 11367.98 47.35 56903.99 88888.00 2017-01-22 03:39:08.912 022 11367.97 47.34 56904.04 88888.00 2017-01-22 03:39:09.412 022 11367.96 47.16 56904.09 88888.00 2017-01-22 03:39:09.912 022 11368.01 47.14 56904.04 88888.00 2017-01-22 03:39:10.412 022 11368.08 47.12 56903.99 88888.00 2017-01-22 03:39:10.912 022 11368.07 47.08 56903.97 88888.00 2017-01-22 03:39:11.412 022 11368.12 47.14 56903.91 88888.00 2017-01-22 03:39:11.912 022 11368.10 47.13 56903.86 88888.00 2017-01-22 03:39:12.412 022 11368.13 47.32 56903.91 88888.00 2017-01-22 03:39:12.912 022 11368.17 47.62 56903.87 88888.00 2017-01-22 03:39:13.412 022 11368.16 47.37 56903.87 88888.00 2017-01-22 03:39:13.912 022 11368.16 47.61 56903.83 88888.00 2017-01-22 03:39:14.412 022 11368.20 47.54 56903.75 88888.00 2017-01-22 03:39:14.912 022 11368.21 47.20 56903.70 88888.00 2017-01-22 03:39:15.412 022 11368.24 47.48 56903.65 88888.00 2017-01-22 03:39:15.912 022 11368.20 47.28 56903.63 88888.00 2017-01-22 03:39:16.412 022 11368.20 47.12 56903.63 88888.00 2017-01-22 03:39:16.912 022 11368.24 47.03 56903.56 88888.00 2017-01-22 03:39:17.412 022 11368.27 47.02 56903.49 88888.00 2017-01-22 03:39:17.912 022 11368.31 47.07 56903.45 88888.00 2017-01-22 03:39:18.412 022 11368.31 47.01 56903.40 88888.00 2017-01-22 03:39:18.912 022 11368.26 47.00 56903.38 88888.00 2017-01-22 03:39:19.412 022 11368.27 46.93 56903.37 88888.00 2017-01-22 03:39:19.912 022 11368.27 46.91 56903.42 88888.00 2017-01-22 03:39:20.412 022 11368.24 46.93 56903.38 88888.00 2017-01-22 03:39:20.912 022 11368.28 46.80 56903.38 88888.00 2017-01-22 03:39:21.412 022 11368.35 46.78 56903.40 88888.00 2017-01-22 03:39:21.912 022 11368.30 46.73 56903.32 88888.00 2017-01-22 03:39:22.412 022 11368.26 46.81 56903.35 88888.00 2017-01-22 03:39:22.912 022 11368.30 46.85 56903.35 88888.00 2017-01-22 03:39:23.412 022 11368.26 46.74 56903.30 88888.00 2017-01-22 03:39:23.912 022 11368.21 46.73 56903.25 88888.00 2017-01-22 03:39:24.412 022 11368.23 46.76 56903.19 88888.00 2017-01-22 03:39:24.912 022 11368.25 46.73 56903.14 88888.00 2017-01-22 03:39:25.412 022 11368.25 46.51 56903.07 88888.00 2017-01-22 03:39:25.912 022 11368.26 46.47 56903.03 88888.00 2017-01-22 03:39:26.412 022 11368.27 46.53 56902.93 88888.00 2017-01-22 03:39:26.912 022 11368.23 46.45 56902.87 88888.00 2017-01-22 03:39:27.412 022 11368.24 46.35 56902.80 88888.00 2017-01-22 03:39:27.912 022 11368.26 46.33 56902.79 88888.00 2017-01-22 03:39:28.412 022 11368.26 46.31 56902.75 88888.00 2017-01-22 03:39:28.912 022 11368.31 46.27 56902.77 88888.00 2017-01-22 03:39:29.412 022 11368.33 46.32 56902.71 88888.00 2017-01-22 03:39:29.912 022 11368.31 46.31 56902.66 88888.00 2017-01-22 03:39:30.412 022 11368.34 46.24 56902.60 88888.00 2017-01-22 03:39:30.912 022 11368.37 46.28 56902.59 88888.00 2017-01-22 03:39:31.412 022 11368.39 46.18 56902.56 88888.00 2017-01-22 03:39:31.912 022 11368.39 46.17 56902.58 88888.00 2017-01-22 03:39:32.412 022 11368.44 46.19 56902.55 88888.00 2017-01-22 03:39:32.912 022 11368.44 46.12 56902.55 88888.00 2017-01-22 03:39:33.412 022 11368.46 46.18 56902.55 88888.00 2017-01-22 03:39:33.912 022 11368.42 46.08 56902.53 88888.00 2017-01-22 03:39:34.412 022 11368.41 46.06 56902.53 88888.00 2017-01-22 03:39:34.912 022 11368.44 46.01 56902.49 88888.00 2017-01-22 03:39:35.412 022 11368.49 45.96 56902.46 88888.00 2017-01-22 03:39:35.912 022 11368.55 45.99 56902.39 88888.00 2017-01-22 03:39:36.412 022 11368.56 46.03 56902.39 88888.00 2017-01-22 03:39:36.912 022 11368.53 45.85 56902.39 88888.00 2017-01-22 03:39:37.412 022 11368.55 45.87 56902.32 88888.00 2017-01-22 03:39:37.912 022 11368.55 45.91 56902.29 88888.00 2017-01-22 03:39:38.412 022 11368.53 45.92 56902.20 88888.00 2017-01-22 03:39:38.912 022 11368.53 46.07 56902.16 88888.00 2017-01-22 03:39:39.412 022 11368.51 45.91 56902.16 88888.00 2017-01-22 03:39:39.912 022 11368.55 46.10 56902.16 88888.00 2017-01-22 03:39:40.412 022 11368.49 45.89 56902.07 88888.00 2017-01-22 03:39:40.912 022 11368.54 45.71 56902.10 88888.00 2017-01-22 03:39:41.412 022 11368.51 45.60 56902.15 88888.00 2017-01-22 03:39:41.912 022 11368.52 45.65 56902.09 88888.00 2017-01-22 03:39:42.412 022 11368.56 45.65 56902.08 88888.00 2017-01-22 03:39:42.912 022 11368.49 45.47 56902.09 88888.00 2017-01-22 03:39:43.412 022 11368.46 45.43 56902.05 88888.00 2017-01-22 03:39:43.912 022 11368.48 45.42 56902.03 88888.00 2017-01-22 03:39:44.412 022 11368.47 45.31 56901.98 88888.00 2017-01-22 03:39:44.912 022 11368.41 45.30 56902.03 88888.00 2017-01-22 03:39:45.412 022 11368.41 45.46 56902.02 88888.00 2017-01-22 03:39:45.912 022 11368.42 45.33 56901.97 88888.00 2017-01-22 03:39:46.412 022 11368.42 45.21 56901.95 88888.00 2017-01-22 03:39:46.912 022 11368.38 45.25 56901.95 88888.00 2017-01-22 03:39:47.412 022 11368.39 45.22 56901.94 88888.00 2017-01-22 03:39:47.912 022 11368.40 45.28 56901.97 88888.00 2017-01-22 03:39:48.412 022 11368.35 45.21 56902.01 88888.00 2017-01-22 03:39:48.912 022 11368.33 45.12 56902.05 88888.00 2017-01-22 03:39:49.412 022 11368.34 45.12 56902.09 88888.00 2017-01-22 03:39:49.912 022 11368.30 45.22 56902.08 88888.00 2017-01-22 03:39:50.412 022 11368.27 45.30 56902.11 88888.00 2017-01-22 03:39:50.912 022 11368.30 45.16 56902.11 88888.00 2017-01-22 03:39:51.412 022 11368.26 45.08 56902.14 88888.00 2017-01-22 03:39:51.912 022 11368.21 45.02 56902.13 88888.00 2017-01-22 03:39:52.412 022 11368.23 44.99 56902.15 88888.00 2017-01-22 03:39:52.912 022 11368.23 44.97 56902.18 88888.00 2017-01-22 03:39:53.412 022 11368.20 44.96 56902.21 88888.00 2017-01-22 03:39:53.912 022 11368.19 44.95 56902.23 88888.00 2017-01-22 03:39:54.412 022 11368.19 44.96 56902.24 88888.00 2017-01-22 03:39:54.912 022 11368.12 44.88 56902.22 88888.00 2017-01-22 03:39:55.412 022 11368.16 44.95 56902.22 88888.00 2017-01-22 03:39:55.912 022 11368.19 44.89 56902.21 88888.00 2017-01-22 03:39:56.412 022 11368.16 44.79 56902.15 88888.00 2017-01-22 03:39:56.912 022 11368.16 44.78 56902.18 88888.00 2017-01-22 03:39:57.412 022 11368.17 44.72 56902.17 88888.00 2017-01-22 03:39:57.912 022 11368.16 44.67 56902.17 88888.00 2017-01-22 03:39:58.412 022 11368.16 44.74 56902.21 88888.00 2017-01-22 03:39:58.912 022 11368.16 44.72 56902.27 88888.00 2017-01-22 03:39:59.412 022 11368.16 44.67 56902.22 88888.00 2017-01-22 03:39:59.912 022 11368.10 44.58 56902.22 88888.00 2017-01-22 03:40:00.412 022 11368.10 44.62 56902.17 88888.00 2017-01-22 03:40:00.912 022 11368.10 44.62 56902.21 88888.00 2017-01-22 03:40:01.412 022 11368.08 44.70 56902.26 88888.00 2017-01-22 03:40:01.912 022 11368.06 44.60 56902.22 88888.00 2017-01-22 03:40:02.412 022 11367.99 44.49 56902.23 88888.00 2017-01-22 03:40:02.912 022 11367.93 44.41 56902.28 88888.00 2017-01-22 03:40:03.412 022 11367.92 44.41 56902.24 88888.00 2017-01-22 03:40:03.912 022 11367.91 44.63 56902.24 88888.00 2017-01-22 03:40:04.412 022 11367.87 44.62 56902.33 88888.00 2017-01-22 03:40:04.912 022 11367.84 44.50 56902.40 88888.00 2017-01-22 03:40:05.412 022 11367.90 44.53 56902.42 88888.00 2017-01-22 03:40:05.912 022 11367.87 44.51 56902.40 88888.00 2017-01-22 03:40:06.412 022 11367.83 44.40 56902.40 88888.00 2017-01-22 03:40:06.912 022 11367.86 44.42 56902.49 88888.00 2017-01-22 03:40:07.412 022 11367.83 44.56 56902.54 88888.00 2017-01-22 03:40:07.912 022 11367.79 44.29 56902.58 88888.00 2017-01-22 03:40:08.412 022 11367.75 44.23 56902.62 88888.00 2017-01-22 03:40:08.912 022 11367.77 44.24 56902.69 88888.00 2017-01-22 03:40:09.412 022 11367.72 44.31 56902.79 88888.00 2017-01-22 03:40:09.912 022 11367.65 44.33 56902.90 88888.00 2017-01-22 03:40:10.412 022 11367.68 44.47 56902.93 88888.00 2017-01-22 03:40:10.912 022 11367.68 44.41 56902.92 88888.00 2017-01-22 03:40:11.412 022 11367.68 44.41 56902.95 88888.00 2017-01-22 03:40:11.912 022 11367.68 44.40 56903.03 88888.00 2017-01-22 03:40:12.412 022 11367.72 44.31 56903.05 88888.00 2017-01-22 03:40:12.912 022 11367.77 44.41 56903.07 88888.00 2017-01-22 03:40:13.412 022 11367.80 44.41 56903.07 88888.00 2017-01-22 03:40:13.912 022 11367.77 44.33 56903.16 88888.00 2017-01-22 03:40:14.412 022 11367.75 44.35 56903.17 88888.00 2017-01-22 03:40:14.912 022 11367.83 44.42 56903.16 88888.00 2017-01-22 03:40:15.412 022 11367.78 44.33 56903.25 88888.00 2017-01-22 03:40:15.912 022 11367.80 44.31 56903.30 88888.00 2017-01-22 03:40:16.412 022 11367.79 44.34 56903.27 88888.00 2017-01-22 03:40:16.912 022 11367.84 44.41 56903.27 88888.00 2017-01-22 03:40:17.412 022 11367.86 44.37 56903.30 88888.00 2017-01-22 03:40:17.912 022 11367.86 44.35 56903.30 88888.00 2017-01-22 03:40:18.412 022 11367.93 44.50 56903.43 88888.00 2017-01-22 03:40:18.912 022 11367.94 44.47 56903.45 88888.00 2017-01-22 03:40:19.412 022 11367.96 44.45 56903.55 88888.00 2017-01-22 03:40:19.912 022 11368.01 44.47 56903.62 88888.00 2017-01-22 03:40:20.412 022 11368.04 44.45 56903.70 88888.00 2017-01-22 03:40:20.912 022 11368.06 44.60 56903.80 88888.00 2017-01-22 03:40:21.412 022 11368.06 44.53 56903.87 88888.00 2017-01-22 03:40:21.912 022 11368.10 44.50 56903.95 88888.00 2017-01-22 03:40:22.412 022 11368.10 44.49 56904.02 88888.00 2017-01-22 03:40:22.912 022 11368.12 44.50 56904.07 88888.00 2017-01-22 03:40:23.412 022 11368.19 44.58 56904.14 88888.00 2017-01-22 03:40:23.912 022 11368.23 44.57 56904.17 88888.00 2017-01-22 03:40:24.412 022 11368.19 44.61 56904.22 88888.00 2017-01-22 03:40:24.912 022 11368.20 44.60 56904.21 88888.00 2017-01-22 03:40:25.412 022 11368.21 44.50 56904.21 88888.00 2017-01-22 03:40:25.912 022 11368.23 44.44 56904.20 88888.00 2017-01-22 03:40:26.412 022 11368.30 44.45 56904.25 88888.00 2017-01-22 03:40:26.912 022 11368.34 44.44 56904.28 88888.00 2017-01-22 03:40:27.412 022 11368.38 44.43 56904.31 88888.00 2017-01-22 03:40:27.912 022 11368.44 44.44 56904.26 88888.00 2017-01-22 03:40:28.412 022 11368.45 44.43 56904.25 88888.00 2017-01-22 03:40:28.912 022 11368.44 44.41 56904.25 88888.00 2017-01-22 03:40:29.412 022 11368.45 44.50 56904.26 88888.00 2017-01-22 03:40:29.912 022 11368.52 44.65 56904.23 88888.00 2017-01-22 03:40:30.412 022 11368.59 44.54 56904.23 88888.00 2017-01-22 03:40:30.912 022 11368.59 44.53 56904.22 88888.00 2017-01-22 03:40:31.412 022 11368.61 44.69 56904.25 88888.00 2017-01-22 03:40:31.912 022 11368.74 44.63 56904.33 88888.00 2017-01-22 03:40:32.412 022 11368.81 44.58 56904.39 88888.00 2017-01-22 03:40:32.912 022 11368.77 44.60 56904.36 88888.00 2017-01-22 03:40:33.412 022 11368.81 44.58 56904.41 88888.00 2017-01-22 03:40:33.912 022 11368.84 44.55 56904.44 88888.00 2017-01-22 03:40:34.412 022 11368.83 44.55 56904.52 88888.00 2017-01-22 03:40:34.912 022 11368.87 44.58 56904.64 88888.00 2017-01-22 03:40:35.412 022 11368.89 44.70 56904.67 88888.00 2017-01-22 03:40:35.912 022 11368.93 44.70 56904.68 88888.00 2017-01-22 03:40:36.412 022 11368.97 44.81 56904.71 88888.00 2017-01-22 03:40:36.912 022 11369.00 44.79 56904.72 88888.00 2017-01-22 03:40:37.412 022 11369.03 44.88 56904.78 88888.00 2017-01-22 03:40:37.912 022 11369.15 44.94 56904.78 88888.00 2017-01-22 03:40:38.412 022 11369.24 45.03 56904.81 88888.00 2017-01-22 03:40:38.912 022 11369.25 44.90 56904.84 88888.00 2017-01-22 03:40:39.412 022 11369.29 44.77 56904.83 88888.00 2017-01-22 03:40:39.912 022 11369.40 44.75 56904.83 88888.00 2017-01-22 03:40:40.412 022 11369.42 44.79 56904.89 88888.00 2017-01-22 03:40:40.912 022 11369.50 44.79 56904.96 88888.00 2017-01-22 03:40:41.412 022 11369.60 44.87 56905.02 88888.00 2017-01-22 03:40:41.912 022 11369.59 44.85 56905.13 88888.00 2017-01-22 03:40:42.412 022 11369.63 44.89 56905.23 88888.00 2017-01-22 03:40:42.912 022 11369.70 45.01 56905.32 88888.00 2017-01-22 03:40:43.412 022 11369.73 45.02 56905.42 88888.00 2017-01-22 03:40:43.912 022 11369.70 44.99 56905.48 88888.00 2017-01-22 03:40:44.412 022 11369.74 45.08 56905.54 88888.00 2017-01-22 03:40:44.912 022 11369.79 45.04 56905.62 88888.00 2017-01-22 03:40:45.412 022 11369.81 45.15 56905.66 88888.00 2017-01-22 03:40:45.912 022 11369.88 45.32 56905.70 88888.00 2017-01-22 03:40:46.412 022 11369.95 45.13 56905.71 88888.00 2017-01-22 03:40:46.912 022 11369.95 45.06 56905.80 88888.00 2017-01-22 03:40:47.412 022 11369.95 45.06 56905.82 88888.00 2017-01-22 03:40:47.912 022 11369.92 45.04 56905.81 88888.00 2017-01-22 03:40:48.412 022 11369.95 45.13 56905.95 88888.00 2017-01-22 03:40:48.912 022 11369.95 45.19 56906.03 88888.00 2017-01-22 03:40:49.413 022 11369.95 45.08 56906.09 88888.00 2017-01-22 03:40:49.913 022 11370.07 45.05 56906.16 88888.00 2017-01-22 03:40:50.413 022 11370.11 45.13 56906.21 88888.00 2017-01-22 03:40:50.913 022 11370.13 45.13 56906.22 88888.00 2017-01-22 03:40:51.413 022 11370.15 45.23 56906.21 88888.00 2017-01-22 03:40:51.913 022 11370.13 45.12 56906.21 88888.00 2017-01-22 03:40:52.413 022 11370.11 45.09 56906.28 88888.00 2017-01-22 03:40:52.913 022 11370.12 45.15 56906.28 88888.00 2017-01-22 03:40:53.413 022 11370.11 45.17 56906.21 88888.00 2017-01-22 03:40:53.913 022 11370.18 45.18 56906.24 88888.00 2017-01-22 03:40:54.413 022 11370.23 45.25 56906.25 88888.00 2017-01-22 03:40:54.913 022 11370.23 45.21 56906.21 88888.00 2017-01-22 03:40:55.413 022 11370.23 45.13 56906.16 88888.00 2017-01-22 03:40:55.913 022 11370.27 45.06 56906.20 88888.00 2017-01-22 03:40:56.413 022 11370.33 45.04 56906.24 88888.00 2017-01-22 03:40:56.913 022 11370.40 45.05 56906.26 88888.00 2017-01-22 03:40:57.413 022 11370.42 45.13 56906.30 88888.00 2017-01-22 03:40:57.913 022 11370.44 45.25 56906.27 88888.00 2017-01-22 03:40:58.413 022 11370.42 45.13 56906.32 88888.00 2017-01-22 03:40:58.913 022 11370.42 45.12 56906.31 88888.00 2017-01-22 03:40:59.413 022 11370.49 44.99 56906.27 88888.00 2017-01-22 03:40:59.913 022 11370.50 44.97 56906.31 88888.00 2017-01-22 03:41:00.413 022 11370.49 45.06 56906.33 88888.00 2017-01-22 03:41:00.913 022 11370.57 45.09 56906.34 88888.00 2017-01-22 03:41:01.413 022 11370.62 45.13 56906.38 88888.00 2017-01-22 03:41:01.913 022 11370.58 45.10 56906.41 88888.00 2017-01-22 03:41:02.413 022 11370.64 45.25 56906.43 88888.00 2017-01-22 03:41:02.913 022 11370.58 45.22 56906.45 88888.00 2017-01-22 03:41:03.413 022 11370.56 45.25 56906.45 88888.00 2017-01-22 03:41:03.913 022 11370.69 45.08 56906.38 88888.00 2017-01-22 03:41:04.413 022 11370.71 45.05 56906.40 88888.00 2017-01-22 03:41:04.913 022 11370.72 45.06 56906.45 88888.00 2017-01-22 03:41:05.413 022 11370.70 44.95 56906.47 88888.00 2017-01-22 03:41:05.913 022 11370.72 44.94 56906.45 88888.00 2017-01-22 03:41:06.413 022 11370.77 44.94 56906.50 88888.00 2017-01-22 03:41:06.913 022 11370.77 44.99 56906.54 88888.00 2017-01-22 03:41:07.413 022 11370.71 45.04 56906.58 88888.00 2017-01-22 03:41:07.913 022 11370.72 44.89 56906.60 88888.00 2017-01-22 03:41:08.413 022 11370.74 45.02 56906.63 88888.00 2017-01-22 03:41:08.913 022 11370.74 44.92 56906.65 88888.00 2017-01-22 03:41:09.413 022 11370.76 44.95 56906.62 88888.00 2017-01-22 03:41:09.913 022 11370.77 44.97 56906.60 88888.00 2017-01-22 03:41:10.413 022 11370.76 44.81 56906.58 88888.00 2017-01-22 03:41:10.913 022 11370.75 44.75 56906.54 88888.00 2017-01-22 03:41:11.413 022 11370.68 44.69 56906.57 88888.00 2017-01-22 03:41:11.913 022 11370.65 44.61 56906.60 88888.00 2017-01-22 03:41:12.413 022 11370.71 44.56 56906.67 88888.00 2017-01-22 03:41:12.913 022 11370.63 44.51 56906.71 88888.00 2017-01-22 03:41:13.413 022 11370.61 44.58 56906.71 88888.00 2017-01-22 03:41:13.913 022 11370.65 44.49 56906.71 88888.00 2017-01-22 03:41:14.413 022 11370.62 44.44 56906.77 88888.00 2017-01-22 03:41:14.913 022 11370.60 44.41 56906.80 88888.00 2017-01-22 03:41:15.413 022 11370.60 44.49 56906.82 88888.00 2017-01-22 03:41:15.913 022 11370.63 44.49 56906.83 88888.00 2017-01-22 03:41:16.413 022 11370.62 44.41 56906.85 88888.00 2017-01-22 03:41:16.913 022 11370.58 44.42 56906.85 88888.00 2017-01-22 03:41:17.413 022 11370.63 44.35 56906.86 88888.00 2017-01-22 03:41:17.913 022 11370.57 44.30 56906.92 88888.00 2017-01-22 03:41:18.413 022 11370.56 44.31 56906.93 88888.00 2017-01-22 03:41:18.913 022 11370.54 44.33 56906.91 88888.00 2017-01-22 03:41:19.413 022 11370.55 44.29 56906.91 88888.00 2017-01-22 03:41:19.913 022 11370.50 44.23 56906.92 88888.00 2017-01-22 03:41:20.413 022 11370.49 44.26 56906.96 88888.00 2017-01-22 03:41:20.913 022 11370.50 44.23 56906.99 88888.00 2017-01-22 03:41:21.413 022 11370.47 44.21 56906.99 88888.00 2017-01-22 03:41:21.913 022 11370.49 44.26 56907.04 88888.00 2017-01-22 03:41:22.413 022 11370.48 44.33 56907.05 88888.00 2017-01-22 03:41:22.913 022 11370.43 44.22 56907.04 88888.00 2017-01-22 03:41:23.413 022 11370.46 44.29 56907.08 88888.00 2017-01-22 03:41:23.913 022 11370.44 44.31 56907.12 88888.00 2017-01-22 03:41:24.413 022 11370.40 44.29 56907.17 88888.00 2017-01-22 03:41:24.913 022 11370.44 44.22 56907.21 88888.00 2017-01-22 03:41:25.413 022 11370.51 44.20 56907.25 88888.00 2017-01-22 03:41:25.913 022 11370.44 44.16 56907.31 88888.00 2017-01-22 03:41:26.413 022 11370.40 44.17 56907.36 88888.00 2017-01-22 03:41:26.913 022 11370.44 44.23 56907.46 88888.00 2017-01-22 03:41:27.413 022 11370.39 44.27 56907.50 88888.00 2017-01-22 03:41:27.913 022 11370.39 44.28 56907.56 88888.00 2017-01-22 03:41:28.413 022 11370.40 44.29 56907.63 88888.00 2017-01-22 03:41:28.913 022 11370.36 44.28 56907.68 88888.00 2017-01-22 03:41:29.413 022 11370.36 44.23 56907.69 88888.00 2017-01-22 03:41:29.913 022 11370.44 44.21 56907.75 88888.00 2017-01-22 03:41:30.413 022 11370.50 44.27 56907.79 88888.00 2017-01-22 03:41:30.913 022 11370.47 44.27 56907.85 88888.00 2017-01-22 03:41:31.413 022 11370.51 44.26 56907.94 88888.00 2017-01-22 03:41:31.913 022 11370.55 44.28 56907.99 88888.00 2017-01-22 03:41:32.413 022 11370.63 44.30 56908.06 88888.00 2017-01-22 03:41:32.913 022 11370.64 44.50 56908.13 88888.00 2017-01-22 03:41:33.413 022 11370.68 44.38 56908.16 88888.00 2017-01-22 03:41:33.913 022 11370.72 44.29 56908.26 88888.00 2017-01-22 03:41:34.413 022 11370.75 44.31 56908.30 88888.00 2017-01-22 03:41:34.913 022 11370.78 44.34 56908.29 88888.00 2017-01-22 03:41:35.413 022 11370.84 44.36 56908.37 88888.00 2017-01-22 03:41:35.913 022 11370.84 44.43 56908.45 88888.00 2017-01-22 03:41:36.413 022 11370.88 44.51 56908.52 88888.00 2017-01-22 03:41:36.913 022 11370.91 44.35 56908.55 88888.00 2017-01-22 03:41:37.413 022 11370.89 44.27 56908.57 88888.00 2017-01-22 03:41:37.913 022 11370.84 44.27 56908.62 88888.00 2017-01-22 03:41:38.413 022 11370.92 44.30 56908.64 88888.00 2017-01-22 03:41:38.913 022 11370.91 44.29 56908.76 88888.00 2017-01-22 03:41:39.413 022 11370.92 44.31 56908.84 88888.00 2017-01-22 03:41:39.913 022 11371.01 44.26 56908.89 88888.00 2017-01-22 03:41:40.413 022 11370.99 44.31 56908.90 88888.00 2017-01-22 03:41:40.913 022 11370.92 44.34 56908.88 88888.00 2017-01-22 03:41:41.413 022 11370.92 44.53 56908.97 88888.00 2017-01-22 03:41:41.913 022 11370.99 44.78 56909.01 88888.00 2017-01-22 03:41:42.413 022 11370.98 44.57 56909.03 88888.00 2017-01-22 03:41:42.913 022 11370.95 44.75 56908.98 88888.00 2017-01-22 03:41:43.413 022 11370.99 44.53 56908.94 88888.00 2017-01-22 03:41:43.913 022 11370.88 44.41 56908.97 88888.00 2017-01-22 03:41:44.413 022 11370.77 44.43 56909.01 88888.00 2017-01-22 03:41:44.913 022 11370.78 44.60 56909.04 88888.00 2017-01-22 03:41:45.413 022 11370.78 44.40 56909.03 88888.00 2017-01-22 03:41:45.913 022 11370.72 44.44 56909.06 88888.00 2017-01-22 03:41:46.413 022 11370.75 44.42 56909.02 88888.00 2017-01-22 03:41:46.913 022 11370.69 44.48 56909.07 88888.00 2017-01-22 03:41:47.413 022 11370.64 44.36 56909.07 88888.00 2017-01-22 03:41:47.913 022 11370.56 44.31 56909.09 88888.00 2017-01-22 03:41:48.413 022 11370.56 44.30 56909.21 88888.00 2017-01-22 03:41:48.913 022 11370.50 44.41 56909.30 88888.00 2017-01-22 03:41:49.413 022 11370.54 44.55 56909.35 88888.00 2017-01-22 03:41:49.913 022 11370.51 44.31 56909.39 88888.00 2017-01-22 03:41:50.413 022 11370.42 44.22 56909.46 88888.00 2017-01-22 03:41:50.913 022 11370.42 44.24 56909.48 88888.00 2017-01-22 03:41:51.413 022 11370.42 44.49 56909.48 88888.00 2017-01-22 03:41:51.913 022 11370.42 44.24 56909.49 88888.00 2017-01-22 03:41:52.413 022 11370.40 44.26 56909.52 88888.00 2017-01-22 03:41:52.913 022 11370.37 44.27 56909.52 88888.00 2017-01-22 03:41:53.413 022 11370.32 44.30 56909.52 88888.00 2017-01-22 03:41:53.913 022 11370.35 44.35 56909.51 88888.00 2017-01-22 03:41:54.413 022 11370.36 44.20 56909.51 88888.00 2017-01-22 03:41:54.913 022 11370.29 44.20 56909.53 88888.00 2017-01-22 03:41:55.413 022 11370.20 44.47 56909.51 88888.00 2017-01-22 03:41:55.913 022 11370.18 44.33 56909.48 88888.00 2017-01-22 03:41:56.413 022 11370.20 44.20 56909.52 88888.00 2017-01-22 03:41:56.913 022 11370.14 44.14 56909.48 88888.00 2017-01-22 03:41:57.413 022 11370.06 44.13 56909.45 88888.00 2017-01-22 03:41:57.913 022 11370.06 44.33 56909.49 88888.00 2017-01-22 03:41:58.413 022 11370.08 44.15 56909.49 88888.00 2017-01-22 03:41:58.913 022 11370.06 44.08 56909.49 88888.00 2017-01-22 03:41:59.413 022 11370.01 44.06 56909.53 88888.00 2017-01-22 03:41:59.913 022 11369.98 44.08 56909.59 88888.00 2017-01-22 03:42:00.413 022 11369.94 44.16 56909.62 88888.00 2017-01-22 03:42:00.913 022 11369.88 44.10 56909.61 88888.00 2017-01-22 03:42:01.413 022 11369.87 44.11 56909.64 88888.00 2017-01-22 03:42:01.913 022 11369.78 43.99 56909.67 88888.00 2017-01-22 03:42:02.413 022 11369.74 44.00 56909.66 88888.00 2017-01-22 03:42:02.913 022 11369.72 43.92 56909.65 88888.00 2017-01-22 03:42:03.413 022 11369.62 43.90 56909.62 88888.00 2017-01-22 03:42:03.913 022 11369.50 43.85 56909.58 88888.00 2017-01-22 03:42:04.413 022 11369.40 43.87 56909.59 88888.00 2017-01-22 03:42:04.913 022 11369.31 43.83 56909.54 88888.00 2017-01-22 03:42:05.413 022 11369.26 43.90 56909.49 88888.00 2017-01-22 03:42:05.913 022 11369.24 44.14 56909.51 88888.00 2017-01-22 03:42:06.413 022 11369.17 43.85 56909.49 88888.00 2017-01-22 03:42:06.913 022 11369.12 43.73 56909.47 88888.00 2017-01-22 03:42:07.413 022 11369.15 43.66 56909.46 88888.00 2017-01-22 03:42:07.913 022 11369.09 43.60 56909.40 88888.00 2017-01-22 03:42:08.413 022 11369.01 43.65 56909.43 88888.00 2017-01-22 03:42:08.913 022 11369.02 43.92 56909.43 88888.00 2017-01-22 03:42:09.413 022 11369.00 44.04 56909.43 88888.00 2017-01-22 03:42:09.913 022 11368.93 43.65 56909.48 88888.00 2017-01-22 03:42:10.413 022 11368.88 43.38 56909.49 88888.00 2017-01-22 03:42:10.913 022 11368.87 43.28 56909.52 88888.00 2017-01-22 03:42:11.413 022 11368.82 43.20 56909.52 88888.00 2017-01-22 03:42:11.913 022 11368.77 43.19 56909.45 88888.00 2017-01-22 03:42:12.413 022 11368.77 43.12 56909.41 88888.00 2017-01-22 03:42:12.913 022 11368.75 43.11 56909.38 88888.00 2017-01-22 03:42:13.413 022 11368.67 43.05 56909.33 88888.00 2017-01-22 03:42:13.913 022 11368.65 43.00 56909.28 88888.00 2017-01-22 03:42:14.413 022 11368.66 43.19 56909.22 88888.00 2017-01-22 03:42:14.913 022 11368.69 43.43 56909.24 88888.00 2017-01-22 03:42:15.413 022 11368.66 43.34 56909.20 88888.00 2017-01-22 03:42:15.913 022 11368.67 42.95 56909.15 88888.00 2017-01-22 03:42:16.413 022 11368.62 42.81 56909.11 88888.00 2017-01-22 03:42:16.913 022 11368.55 42.83 56909.07 88888.00 2017-01-22 03:42:17.413 022 11368.59 42.81 56909.08 88888.00 2017-01-22 03:42:17.913 022 11368.56 42.72 56909.09 88888.00 2017-01-22 03:42:18.413 022 11368.55 42.71 56909.03 88888.00 2017-01-22 03:42:18.913 022 11368.53 42.73 56909.03 88888.00 2017-01-22 03:42:19.413 022 11368.52 42.72 56909.08 88888.00 2017-01-22 03:42:19.913 022 11368.51 42.61 56909.14 88888.00 2017-01-22 03:42:20.413 022 11368.54 42.59 56909.26 88888.00 2017-01-22 03:42:20.913 022 11368.52 42.56 56909.34 88888.00 2017-01-22 03:42:21.413 022 11368.39 42.58 56909.42 88888.00 2017-01-22 03:42:21.913 022 11368.34 42.60 56909.48 88888.00 2017-01-22 03:42:22.413 022 11368.39 42.53 56909.60 88888.00 2017-01-22 03:42:22.913 022 11368.27 42.58 56909.67 88888.00 2017-01-22 03:42:23.413 022 11368.21 42.86 56909.72 88888.00 2017-01-22 03:42:23.913 022 11368.25 42.59 56909.75 88888.00 2017-01-22 03:42:24.413 022 11368.14 42.66 56909.87 88888.00 2017-01-22 03:42:24.913 022 11368.06 42.70 56909.97 88888.00 2017-01-22 03:42:25.413 022 11368.03 42.49 56910.03 88888.00 2017-01-22 03:42:25.913 022 11368.01 42.46 56910.07 88888.00 2017-01-22 03:42:26.413 022 11367.98 42.51 56910.10 88888.00 2017-01-22 03:42:26.913 022 11368.04 42.40 56910.15 88888.00 2017-01-22 03:42:27.413 022 11367.96 42.38 56910.13 88888.00 2017-01-22 03:42:27.913 022 11367.90 42.29 56910.16 88888.00 2017-01-22 03:42:28.413 022 11367.92 42.27 56910.17 88888.00 2017-01-22 03:42:28.913 022 11367.87 42.34 56910.17 88888.00 2017-01-22 03:42:29.413 022 11367.85 42.25 56910.22 88888.00 2017-01-22 03:42:29.913 022 11367.86 42.22 56910.24 88888.00 2017-01-22 03:42:30.413 022 11367.89 42.17 56910.29 88888.00 2017-01-22 03:42:30.913 022 11367.89 42.11 56910.24 88888.00 2017-01-22 03:42:31.413 022 11367.84 42.09 56910.23 88888.00 2017-01-22 03:42:31.913 022 11367.83 42.18 56910.26 88888.00 2017-01-22 03:42:32.413 022 11367.82 42.23 56910.29 88888.00 2017-01-22 03:42:32.913 022 11367.72 42.13 56910.36 88888.00 2017-01-22 03:42:33.413 022 11367.71 42.06 56910.45 88888.00 2017-01-22 03:42:33.913 022 11367.70 42.04 56910.48 88888.00 2017-01-22 03:42:34.413 022 11367.69 42.00 56910.54 88888.00 2017-01-22 03:42:34.913 022 11367.72 41.99 56910.58 88888.00 2017-01-22 03:42:35.413 022 11367.65 42.10 56910.57 88888.00 2017-01-22 03:42:35.913 022 11367.59 42.20 56910.60 88888.00 2017-01-22 03:42:36.413 022 11367.54 42.03 56910.64 88888.00 2017-01-22 03:42:36.913 022 11367.52 42.05 56910.64 88888.00 2017-01-22 03:42:37.413 022 11367.55 41.99 56910.63 88888.00 2017-01-22 03:42:37.913 022 11367.58 41.96 56910.60 88888.00 2017-01-22 03:42:38.413 022 11367.52 41.92 56910.62 88888.00 2017-01-22 03:42:38.913 022 11367.52 42.20 56910.65 88888.00 2017-01-22 03:42:39.413 022 11367.47 42.40 56910.70 88888.00 2017-01-22 03:42:39.913 022 11367.42 42.38 56910.76 88888.00 2017-01-22 03:42:40.413 022 11367.40 42.24 56910.83 88888.00 2017-01-22 03:42:40.913 022 11367.37 42.25 56910.82 88888.00 2017-01-22 03:42:41.413 022 11367.38 42.23 56910.87 88888.00 2017-01-22 03:42:41.913 022 11367.40 42.11 56910.92 88888.00 2017-01-22 03:42:42.413 022 11367.35 42.16 56910.89 88888.00 2017-01-22 03:42:42.913 022 11367.34 42.24 56910.90 88888.00 2017-01-22 03:42:43.413 022 11367.29 42.18 56910.93 88888.00 2017-01-22 03:42:43.913 022 11367.28 41.78 56910.96 88888.00 2017-01-22 03:42:44.413 022 11367.23 41.64 56911.06 88888.00 2017-01-22 03:42:44.913 022 11367.22 41.54 56911.07 88888.00 2017-01-22 03:42:45.413 022 11367.14 41.49 56911.10 88888.00 2017-01-22 03:42:45.913 022 11367.10 41.49 56911.16 88888.00 2017-01-22 03:42:46.413 022 11367.16 41.64 56911.23 88888.00 2017-01-22 03:42:46.913 022 11367.13 41.51 56911.34 88888.00 2017-01-22 03:42:47.413 022 11367.01 41.45 56911.47 88888.00 2017-01-22 03:42:47.913 022 11366.91 41.45 56911.52 88888.00 2017-01-22 03:42:48.413 022 11366.91 41.41 56911.59 88888.00 2017-01-22 03:42:48.913 022 11366.87 41.44 56911.70 88888.00 2017-01-22 03:42:49.413 022 11366.84 41.42 56911.78 88888.00 2017-01-22 03:42:49.913 022 11366.82 41.40 56911.86 88888.00 2017-01-22 03:42:50.413 022 11366.74 41.30 56911.93 88888.00 2017-01-22 03:42:50.913 022 11366.69 41.30 56911.95 88888.00 2017-01-22 03:42:51.413 022 11366.68 41.38 56911.99 88888.00 2017-01-22 03:42:51.913 022 11366.65 41.47 56912.02 88888.00 2017-01-22 03:42:52.413 022 11366.60 41.32 56912.06 88888.00 2017-01-22 03:42:52.913 022 11366.53 41.34 56912.19 88888.00 2017-01-22 03:42:53.404 022 11366.50 41.34 56912.28 88888.00 2017-01-22 03:42:53.904 022 11366.45 41.30 56912.35 88888.00 2017-01-22 03:42:54.404 022 11366.39 41.32 56912.49 88888.00 2017-01-22 03:42:54.904 022 11366.33 41.41 56912.61 88888.00 2017-01-22 03:42:55.404 022 11366.29 41.56 56912.69 88888.00 2017-01-22 03:42:55.904 022 11366.26 41.71 56912.80 88888.00 2017-01-22 03:42:56.404 022 11366.27 41.44 56912.95 88888.00 2017-01-22 03:42:56.904 022 11366.20 41.16 56913.06 88888.00 2017-01-22 03:42:57.404 022 11366.16 41.22 56913.14 88888.00 2017-01-22 03:42:57.904 022 11366.13 41.27 56913.19 88888.00 2017-01-22 03:42:58.404 022 11366.06 41.48 56913.24 88888.00 2017-01-22 03:42:58.904 022 11366.02 41.52 56913.37 88888.00 2017-01-22 03:42:59.404 022 11365.98 41.54 56913.47 88888.00 2017-01-22 03:42:59.904 022 11365.89 41.59 56913.50 88888.00 2017-01-22 03:43:00.404 022 11365.81 41.44 56913.59 88888.00 2017-01-22 03:43:00.904 022 11365.78 41.16 56913.69 88888.00 2017-01-22 03:43:01.404 022 11365.74 41.09 56913.79 88888.00 2017-01-22 03:43:01.904 022 11365.64 41.03 56913.86 88888.00 2017-01-22 03:43:02.404 022 11365.57 41.00 56913.88 88888.00 2017-01-22 03:43:02.904 022 11365.59 41.00 56913.94 88888.00 2017-01-22 03:43:03.404 022 11365.56 40.95 56913.96 88888.00 2017-01-22 03:43:03.904 022 11365.46 40.93 56914.03 88888.00 2017-01-22 03:43:04.404 022 11365.46 40.90 56914.13 88888.00 2017-01-22 03:43:04.904 022 11365.36 40.89 56914.23 88888.00 2017-01-22 03:43:05.404 022 11365.32 40.83 56914.30 88888.00 2017-01-22 03:43:05.904 022 11365.30 40.79 56914.45 88888.00 2017-01-22 03:43:06.404 022 11365.20 40.75 56914.53 88888.00 2017-01-22 03:43:06.904 022 11365.20 40.72 56914.59 88888.00 2017-01-22 03:43:07.404 022 11365.16 40.69 56914.66 88888.00 2017-01-22 03:43:07.904 022 11365.12 40.70 56914.73 88888.00 2017-01-22 03:43:08.404 022 11365.09 40.73 56914.76 88888.00 2017-01-22 03:43:08.904 022 11365.06 40.67 56914.80 88888.00 2017-01-22 03:43:09.404 022 11365.07 40.66 56914.90 88888.00 2017-01-22 03:43:09.904 022 11364.97 40.62 56914.98 88888.00 2017-01-22 03:43:10.404 022 11364.92 40.57 56915.04 88888.00 2017-01-22 03:43:10.904 022 11364.88 40.59 56915.04 88888.00 2017-01-22 03:43:11.404 022 11364.87 40.47 56915.06 88888.00 2017-01-22 03:43:11.904 022 11364.76 40.54 56915.05 88888.00 2017-01-22 03:43:12.404 022 11364.71 40.39 56915.05 88888.00 2017-01-22 03:43:12.904 022 11364.70 40.35 56915.08 88888.00 2017-01-22 03:43:13.404 022 11364.64 40.30 56915.08 88888.00 2017-01-22 03:43:13.904 022 11364.62 40.25 56915.14 88888.00 2017-01-22 03:43:14.404 022 11364.58 40.39 56915.17 88888.00 2017-01-22 03:43:14.904 022 11364.49 40.57 56915.18 88888.00 2017-01-22 03:43:15.404 022 11364.43 40.59 56915.21 88888.00 2017-01-22 03:43:15.904 022 11364.37 40.43 56915.24 88888.00 2017-01-22 03:43:16.404 022 11364.29 40.15 56915.31 88888.00 2017-01-22 03:43:16.904 022 11364.28 40.05 56915.38 88888.00 2017-01-22 03:43:17.404 022 11364.24 40.06 56915.43 88888.00 2017-01-22 03:43:17.904 022 11364.18 40.00 56915.50 88888.00 2017-01-22 03:43:18.404 022 11364.13 40.19 56915.57 88888.00 2017-01-22 03:43:18.904 022 11364.06 40.02 56915.63 88888.00 2017-01-22 03:43:19.404 022 11363.98 39.92 56915.71 88888.00 2017-01-22 03:43:19.904 022 11363.94 39.85 56915.81 88888.00 2017-01-22 03:43:20.404 022 11363.88 40.06 56915.85 88888.00 2017-01-22 03:43:20.904 022 11363.76 40.40 56915.93 88888.00 2017-01-22 03:43:21.404 022 11363.74 40.30 56915.93 88888.00 2017-01-22 03:43:21.904 022 11363.72 39.98 56915.98 88888.00 2017-01-22 03:43:22.404 022 11363.63 39.80 56916.09 88888.00 2017-01-22 03:43:22.904 022 11363.59 39.99 56916.12 88888.00 2017-01-22 03:43:23.404 022 11363.52 39.86 56916.07 88888.00 2017-01-22 03:43:23.904 022 11363.47 39.71 56916.08 88888.00 2017-01-22 03:43:24.404 022 11363.46 39.58 56916.08 88888.00 2017-01-22 03:43:24.904 022 11363.39 39.48 56916.04 88888.00 2017-01-22 03:43:25.404 022 11363.34 39.47 56916.00 88888.00 2017-01-22 03:43:25.904 022 11363.32 39.47 56916.00 88888.00 2017-01-22 03:43:26.404 022 11363.28 39.43 56915.97 88888.00 2017-01-22 03:43:26.904 022 11363.23 39.51 56915.98 88888.00 2017-01-22 03:43:27.404 022 11363.23 39.59 56916.04 88888.00 2017-01-22 03:43:27.904 022 11363.20 39.38 56916.07 88888.00 2017-01-22 03:43:28.404 022 11363.14 39.33 56916.13 88888.00 2017-01-22 03:43:28.904 022 11363.10 39.31 56916.23 88888.00 2017-01-22 03:43:29.404 022 11363.06 39.24 56916.27 88888.00 2017-01-22 03:43:29.904 022 11363.05 39.21 56916.28 88888.00 2017-01-22 03:43:30.404 022 11363.03 39.25 56916.34 88888.00 2017-01-22 03:43:30.904 022 11362.99 39.19 56916.33 88888.00 2017-01-22 03:43:31.404 022 11362.96 39.13 56916.36 88888.00 2017-01-22 03:43:31.904 022 11362.89 39.09 56916.36 88888.00 2017-01-22 03:43:32.404 022 11362.92 39.16 56916.35 88888.00 2017-01-22 03:43:32.904 022 11362.85 39.13 56916.34 88888.00 2017-01-22 03:43:33.404 022 11362.79 38.97 56916.34 88888.00 2017-01-22 03:43:33.904 022 11362.78 38.94 56916.33 88888.00 2017-01-22 03:43:34.404 022 11362.74 39.21 56916.32 88888.00 2017-01-22 03:43:34.904 022 11362.75 38.92 56916.34 88888.00 2017-01-22 03:43:35.404 022 11362.72 38.85 56916.35 88888.00 2017-01-22 03:43:35.904 022 11362.76 38.83 56916.36 88888.00 2017-01-22 03:43:36.404 022 11362.77 38.78 56916.40 88888.00 2017-01-22 03:43:36.904 022 11362.77 38.87 56916.44 88888.00 2017-01-22 03:43:37.404 022 11362.72 38.79 56916.47 88888.00 2017-01-22 03:43:37.904 022 11362.67 38.71 56916.51 88888.00 2017-01-22 03:43:38.404 022 11362.63 38.75 56916.58 88888.00 2017-01-22 03:43:38.904 022 11362.65 38.82 56916.59 88888.00 2017-01-22 03:43:39.404 022 11362.59 38.82 56916.55 88888.00 2017-01-22 03:43:39.904 022 11362.55 39.23 56916.70 88888.00 2017-01-22 03:43:40.404 022 11362.51 39.05 56916.84 88888.00 2017-01-22 03:43:40.904 022 11362.43 38.85 56916.98 88888.00 2017-01-22 03:43:41.404 022 11362.36 38.86 56917.03 88888.00 2017-01-22 03:43:41.904 022 11362.36 38.87 56917.09 88888.00 2017-01-22 03:43:42.404 022 11362.37 39.02 56917.17 88888.00 2017-01-22 03:43:42.904 022 11362.30 39.38 56917.23 88888.00 2017-01-22 03:43:43.404 022 11362.20 39.48 56917.26 88888.00 2017-01-22 03:43:43.904 022 11362.15 39.43 56917.32 88888.00 2017-01-22 03:43:44.404 022 11362.13 39.17 56917.32 88888.00 2017-01-22 03:43:44.904 022 11362.12 38.90 56917.35 88888.00 2017-01-22 03:43:45.404 022 11362.15 38.86 56917.38 88888.00 2017-01-22 03:43:45.904 022 11362.08 38.85 56917.41 88888.00 2017-01-22 03:43:46.404 022 11362.00 38.87 56917.45 88888.00 2017-01-22 03:43:46.904 022 11362.07 38.84 56917.43 88888.00 2017-01-22 03:43:47.404 022 11362.01 38.87 56917.48 88888.00 2017-01-22 03:43:47.904 022 11361.98 38.84 56917.51 88888.00 2017-01-22 03:43:48.404 022 11362.00 38.78 56917.51 88888.00 2017-01-22 03:43:48.904 022 11361.95 38.75 56917.55 88888.00 2017-01-22 03:43:49.404 022 11361.94 38.87 56917.60 88888.00 2017-01-22 03:43:49.904 022 11361.89 38.80 56917.55 88888.00 2017-01-22 03:43:50.404 022 11361.85 39.03 56917.57 88888.00 2017-01-22 03:43:50.904 022 11361.85 38.96 56917.60 88888.00 2017-01-22 03:43:51.404 022 11361.87 38.73 56917.64 88888.00 2017-01-22 03:43:51.904 022 11361.86 38.78 56917.70 88888.00 2017-01-22 03:43:52.404 022 11361.80 38.73 56917.69 88888.00 2017-01-22 03:43:52.904 022 11361.78 38.71 56917.67 88888.00 2017-01-22 03:43:53.404 022 11361.71 38.69 56917.68 88888.00 2017-01-22 03:43:53.904 022 11361.72 38.68 56917.74 88888.00 2017-01-22 03:43:54.404 022 11361.66 38.85 56917.74 88888.00 2017-01-22 03:43:54.904 022 11361.65 38.91 56917.77 88888.00 2017-01-22 03:43:55.404 022 11361.67 38.69 56917.75 88888.00 2017-01-22 03:43:55.904 022 11361.68 38.57 56917.83 88888.00 2017-01-22 03:43:56.404 022 11361.63 38.58 56917.86 88888.00 2017-01-22 03:43:56.904 022 11361.58 38.77 56917.87 88888.00 2017-01-22 03:43:57.404 022 11361.56 38.57 56917.88 88888.00 2017-01-22 03:43:57.904 022 11361.53 38.53 56917.87 88888.00 2017-01-22 03:43:58.404 022 11361.47 38.69 56917.88 88888.00 2017-01-22 03:43:58.904 022 11361.47 38.62 56917.92 88888.00 2017-01-22 03:43:59.404 022 11361.49 38.55 56917.94 88888.00 2017-01-22 03:43:59.904 022 11361.46 38.56 56918.00 88888.00 2017-01-22 03:44:00.404 022 11361.43 38.44 56918.00 88888.00 2017-01-22 03:44:00.904 022 11361.37 38.62 56917.97 88888.00 2017-01-22 03:44:01.404 022 11361.29 38.63 56917.97 88888.00 2017-01-22 03:44:01.904 022 11361.24 38.64 56917.97 88888.00 2017-01-22 03:44:02.404 022 11361.19 38.55 56918.00 88888.00 2017-01-22 03:44:02.904 022 11361.18 38.50 56918.01 88888.00 2017-01-22 03:44:03.404 022 11361.19 38.49 56918.00 88888.00 2017-01-22 03:44:03.904 022 11361.13 38.44 56918.02 88888.00 2017-01-22 03:44:04.404 022 11361.10 38.52 56918.07 88888.00 2017-01-22 03:44:04.904 022 11361.01 38.72 56918.05 88888.00 2017-01-22 03:44:05.404 022 11360.98 38.84 56918.11 88888.00 2017-01-22 03:44:05.904 022 11361.06 38.80 56918.16 88888.00 2017-01-22 03:44:06.404 022 11361.09 38.79 56918.19 88888.00 2017-01-22 03:44:06.904 022 11361.02 38.79 56918.18 88888.00 2017-01-22 03:44:07.404 022 11360.92 38.72 56918.21 88888.00 2017-01-22 03:44:07.904 022 11360.87 38.73 56918.21 88888.00 2017-01-22 03:44:08.404 022 11360.81 38.73 56918.22 88888.00 2017-01-22 03:44:08.904 022 11360.77 38.71 56918.28 88888.00 2017-01-22 03:44:09.404 022 11360.77 38.77 56918.33 88888.00 2017-01-22 03:44:09.904 022 11360.77 38.78 56918.34 88888.00 2017-01-22 03:44:10.404 022 11360.68 38.77 56918.33 88888.00 2017-01-22 03:44:10.904 022 11360.66 38.72 56918.35 88888.00 2017-01-22 03:44:11.404 022 11360.62 38.64 56918.39 88888.00 2017-01-22 03:44:11.904 022 11360.52 38.31 56918.43 88888.00 2017-01-22 03:44:12.404 022 11360.46 38.02 56918.44 88888.00 2017-01-22 03:44:12.904 022 11360.45 38.00 56918.46 88888.00 2017-01-22 03:44:13.404 022 11360.41 38.12 56918.48 88888.00 2017-01-22 03:44:13.904 022 11360.38 38.05 56918.53 88888.00 2017-01-22 03:44:14.404 022 11360.33 38.23 56918.48 88888.00 2017-01-22 03:44:14.904 022 11360.28 38.03 56918.51 88888.00 2017-01-22 03:44:15.404 022 11360.20 37.90 56918.51 88888.00 2017-01-22 03:44:15.904 022 11360.18 37.74 56918.51 88888.00 2017-01-22 03:44:16.404 022 11360.06 37.71 56918.47 88888.00 2017-01-22 03:44:16.904 022 11359.99 37.85 56918.44 88888.00 2017-01-22 03:44:17.404 022 11360.00 37.74 56918.44 88888.00 2017-01-22 03:44:17.904 022 11359.99 37.66 56918.47 88888.00 2017-01-22 03:44:18.404 022 11359.90 37.71 56918.47 88888.00 2017-01-22 03:44:18.904 022 11359.86 37.63 56918.46 88888.00 2017-01-22 03:44:19.404 022 11359.81 37.55 56918.48 88888.00 2017-01-22 03:44:19.904 022 11359.79 37.50 56918.47 88888.00 2017-01-22 03:44:20.404 022 11359.76 37.37 56918.50 88888.00 2017-01-22 03:44:20.904 022 11359.71 37.46 56918.50 88888.00 2017-01-22 03:44:21.404 022 11359.65 37.54 56918.58 88888.00 2017-01-22 03:44:21.904 022 11359.59 37.57 56918.63 88888.00 2017-01-22 03:44:22.404 022 11359.52 37.44 56918.60 88888.00 2017-01-22 03:44:22.904 022 11359.49 37.30 56918.60 88888.00 2017-01-22 03:44:23.404 022 11359.42 37.23 56918.57 88888.00 2017-01-22 03:44:23.904 022 11359.28 37.29 56918.57 88888.00 2017-01-22 03:44:24.404 022 11359.18 37.30 56918.60 88888.00 2017-01-22 03:44:24.904 022 11359.04 37.20 56918.61 88888.00 2017-01-22 03:44:25.404 022 11358.99 37.09 56918.58 88888.00 2017-01-22 03:44:25.904 022 11358.93 37.16 56918.60 88888.00 2017-01-22 03:44:26.404 022 11358.90 37.08 56918.67 88888.00 2017-01-22 03:44:26.904 022 11358.80 36.96 56918.66 88888.00 2017-01-22 03:44:27.404 022 11358.76 36.88 56918.72 88888.00 2017-01-22 03:44:27.904 022 11358.69 36.91 56918.71 88888.00 2017-01-22 03:44:28.404 022 11358.54 36.83 56918.70 88888.00 2017-01-22 03:44:28.904 022 11358.48 36.81 56918.61 88888.00 2017-01-22 03:44:29.404 022 11358.48 36.86 56918.63 88888.00 2017-01-22 03:44:29.904 022 11358.39 36.80 56918.69 88888.00 2017-01-22 03:44:30.404 022 11358.30 36.79 56918.74 88888.00 2017-01-22 03:44:30.904 022 11358.26 36.87 56918.72 88888.00 2017-01-22 03:44:31.404 022 11358.19 36.73 56918.72 88888.00 2017-01-22 03:44:31.904 022 11358.11 36.71 56918.74 88888.00 2017-01-22 03:44:32.404 022 11358.10 36.81 56918.84 88888.00 2017-01-22 03:44:32.904 022 11358.03 36.78 56918.88 88888.00 2017-01-22 03:44:33.404 022 11357.95 36.61 56918.86 88888.00 2017-01-22 03:44:33.904 022 11357.92 36.52 56918.89 88888.00 2017-01-22 03:44:34.404 022 11357.86 36.46 56918.91 88888.00 2017-01-22 03:44:34.904 022 11357.79 36.39 56918.97 88888.00 2017-01-22 03:44:35.404 022 11357.74 36.41 56919.03 88888.00 2017-01-22 03:44:35.904 022 11357.63 36.35 56919.12 88888.00 2017-01-22 03:44:36.404 022 11357.58 36.34 56919.12 88888.00 2017-01-22 03:44:36.904 022 11357.53 36.37 56919.12 88888.00 2017-01-22 03:44:37.404 022 11357.49 36.45 56919.14 88888.00 2017-01-22 03:44:37.904 022 11357.41 36.48 56919.18 88888.00 2017-01-22 03:44:38.404 022 11357.34 36.44 56919.25 88888.00 2017-01-22 03:44:38.904 022 11357.32 36.38 56919.28 88888.00 2017-01-22 03:44:39.404 022 11357.28 36.32 56919.35 88888.00 2017-01-22 03:44:39.904 022 11357.26 36.35 56919.41 88888.00 2017-01-22 03:44:40.404 022 11357.22 36.45 56919.43 88888.00 2017-01-22 03:44:40.904 022 11357.20 36.19 56919.47 88888.00 2017-01-22 03:44:41.404 022 11357.16 36.15 56919.51 88888.00 2017-01-22 03:44:41.904 022 11357.10 36.46 56919.49 88888.00 2017-01-22 03:44:42.404 022 11357.05 36.24 56919.53 88888.00 2017-01-22 03:44:42.904 022 11357.03 36.10 56919.50 88888.00 2017-01-22 03:44:43.404 022 11356.99 36.25 56919.48 88888.00 2017-01-22 03:44:43.904 022 11356.94 36.23 56919.54 88888.00 2017-01-22 03:44:44.404 022 11356.95 36.25 56919.55 88888.00 2017-01-22 03:44:44.904 022 11356.89 36.14 56919.59 88888.00 2017-01-22 03:44:45.404 022 11356.87 36.10 56919.67 88888.00 2017-01-22 03:44:45.904 022 11356.86 36.04 56919.66 88888.00 2017-01-22 03:44:46.404 022 11356.84 35.99 56919.65 88888.00 2017-01-22 03:44:46.904 022 11356.85 35.89 56919.72 88888.00 2017-01-22 03:44:47.404 022 11356.85 35.89 56919.76 88888.00 2017-01-22 03:44:47.904 022 11356.79 35.83 56919.82 88888.00 2017-01-22 03:44:48.404 022 11356.75 35.85 56919.86 88888.00 2017-01-22 03:44:48.904 022 11356.72 35.84 56919.85 88888.00 2017-01-22 03:44:49.404 022 11356.74 35.81 56919.83 88888.00 2017-01-22 03:44:49.904 022 11356.68 35.78 56919.85 88888.00 2017-01-22 03:44:50.404 022 11356.68 35.74 56919.89 88888.00 2017-01-22 03:44:50.904 022 11356.68 35.71 56919.87 88888.00 2017-01-22 03:44:51.404 022 11356.66 35.74 56919.88 88888.00 2017-01-22 03:44:51.904 022 11356.66 35.76 56919.83 88888.00 2017-01-22 03:44:52.404 022 11356.61 35.79 56919.87 88888.00 2017-01-22 03:44:52.904 022 11356.60 35.84 56919.93 88888.00 2017-01-22 03:44:53.404 022 11356.63 35.70 56919.97 88888.00 2017-01-22 03:44:53.904 022 11356.64 35.70 56920.00 88888.00 2017-01-22 03:44:54.404 022 11356.65 35.70 56920.00 88888.00 2017-01-22 03:44:54.904 022 11356.61 35.70 56920.05 88888.00 2017-01-22 03:44:55.404 022 11356.56 35.73 56920.10 88888.00 2017-01-22 03:44:55.904 022 11356.57 35.66 56920.08 88888.00 2017-01-22 03:44:56.404 022 11356.52 35.71 56920.05 88888.00 2017-01-22 03:44:56.904 022 11356.54 35.69 56920.05 88888.00 2017-01-22 03:44:57.404 022 11356.49 35.60 56920.06 88888.00 2017-01-22 03:44:57.904 022 11356.47 35.63 56920.02 88888.00 2017-01-22 03:44:58.404 022 11356.43 35.64 56919.95 88888.00 2017-01-22 03:44:58.904 022 11356.43 35.67 56919.92 88888.00 2017-01-22 03:44:59.404 022 11356.45 35.66 56919.87 88888.00 2017-01-22 03:44:59.904 022 11356.45 35.63 56919.85 88888.00 2017-01-22 03:45:00.404 022 11356.45 35.63 56919.83 88888.00 2017-01-22 03:45:00.904 022 11356.51 35.64 56919.88 88888.00 2017-01-22 03:45:01.404 022 11356.47 35.65 56919.93 88888.00 2017-01-22 03:45:01.904 022 11356.43 35.66 56919.89 88888.00 2017-01-22 03:45:02.404 022 11356.40 35.64 56919.89 88888.00 2017-01-22 03:45:02.904 022 11356.38 35.67 56919.92 88888.00 2017-01-22 03:45:03.404 022 11356.38 35.65 56919.94 88888.00 2017-01-22 03:45:03.904 022 11356.39 35.59 56919.95 88888.00 2017-01-22 03:45:04.404 022 11356.40 35.57 56919.98 88888.00 2017-01-22 03:45:04.904 022 11356.37 35.58 56919.93 88888.00 2017-01-22 03:45:05.404 022 11356.40 35.55 56919.93 88888.00 2017-01-22 03:45:05.904 022 11356.37 35.50 56919.95 88888.00 2017-01-22 03:45:06.404 022 11356.36 35.53 56920.02 88888.00 2017-01-22 03:45:06.904 022 11356.43 35.53 56920.05 88888.00 2017-01-22 03:45:07.404 022 11356.39 35.53 56920.01 88888.00 2017-01-22 03:45:07.904 022 11356.42 35.56 56920.01 88888.00 2017-01-22 03:45:08.404 022 11356.43 35.51 56919.98 88888.00 2017-01-22 03:45:08.904 022 11356.42 35.45 56920.00 88888.00 2017-01-22 03:45:09.404 022 11356.42 35.43 56920.04 88888.00 2017-01-22 03:45:09.904 022 11356.45 35.39 56920.02 88888.00 2017-01-22 03:45:10.404 022 11356.42 35.39 56920.00 88888.00 2017-01-22 03:45:10.904 022 11356.47 35.39 56919.97 88888.00 2017-01-22 03:45:11.404 022 11356.51 35.39 56920.02 88888.00 2017-01-22 03:45:11.904 022 11356.51 35.46 56920.07 88888.00 2017-01-22 03:45:12.404 022 11356.54 35.42 56920.04 88888.00 2017-01-22 03:45:12.904 022 11356.57 35.40 56920.05 88888.00 2017-01-22 03:45:13.404 022 11356.59 35.40 56920.01 88888.00 2017-01-22 03:45:13.904 022 11356.64 35.39 56919.97 88888.00 2017-01-22 03:45:14.404 022 11356.65 35.43 56920.00 88888.00 2017-01-22 03:45:14.904 022 11356.63 35.45 56920.06 88888.00 2017-01-22 03:45:15.404 022 11356.60 35.44 56920.07 88888.00 2017-01-22 03:45:15.904 022 11356.61 35.42 56920.07 88888.00 2017-01-22 03:45:16.404 022 11356.61 35.38 56920.08 88888.00 2017-01-22 03:45:16.904 022 11356.64 35.35 56920.08 88888.00 2017-01-22 03:45:17.404 022 11356.61 35.36 56920.08 88888.00 2017-01-22 03:45:17.904 022 11356.63 35.38 56920.07 88888.00 2017-01-22 03:45:18.405 022 11356.63 35.42 56920.07 88888.00 2017-01-22 03:45:18.905 022 11356.63 35.42 56920.07 88888.00 2017-01-22 03:45:19.405 022 11356.61 35.37 56920.08 88888.00 2017-01-22 03:45:19.905 022 11356.54 35.39 56920.11 88888.00 2017-01-22 03:45:20.405 022 11356.52 35.38 56920.11 88888.00 2017-01-22 03:45:20.905 022 11356.49 35.36 56920.12 88888.00 2017-01-22 03:45:21.405 022 11356.50 35.45 56920.11 88888.00 2017-01-22 03:45:21.905 022 11356.50 35.45 56920.07 88888.00 2017-01-22 03:45:22.405 022 11356.52 35.42 56920.06 88888.00 2017-01-22 03:45:22.905 022 11356.51 35.44 56920.01 88888.00 2017-01-22 03:45:23.405 022 11356.49 35.37 56920.00 88888.00 2017-01-22 03:45:23.905 022 11356.45 35.35 56919.98 88888.00 2017-01-22 03:45:24.405 022 11356.44 35.35 56920.00 88888.00 2017-01-22 03:45:24.905 022 11356.43 35.40 56919.97 88888.00 2017-01-22 03:45:25.405 022 11356.38 35.40 56919.98 88888.00 2017-01-22 03:45:25.905 022 11356.38 35.39 56920.00 88888.00 2017-01-22 03:45:26.405 022 11356.38 35.36 56920.01 88888.00 2017-01-22 03:45:26.905 022 11356.33 35.35 56919.98 88888.00 2017-01-22 03:45:27.405 022 11356.32 35.26 56919.97 88888.00 2017-01-22 03:45:27.905 022 11356.33 35.29 56919.98 88888.00 2017-01-22 03:45:28.405 022 11356.33 35.35 56919.98 88888.00 2017-01-22 03:45:28.905 022 11356.23 35.33 56919.97 88888.00 2017-01-22 03:45:29.405 022 11356.21 35.35 56919.91 88888.00 2017-01-22 03:45:29.905 022 11356.23 35.31 56919.85 88888.00 2017-01-22 03:45:30.405 022 11356.24 35.32 56919.78 88888.00 2017-01-22 03:45:30.905 022 11356.24 35.38 56919.78 88888.00 2017-01-22 03:45:31.405 022 11356.32 35.40 56919.73 88888.00 2017-01-22 03:45:31.905 022 11356.31 35.40 56919.66 88888.00 2017-01-22 03:45:32.405 022 11356.28 35.39 56919.61 88888.00 2017-01-22 03:45:32.905 022 11356.23 35.45 56919.59 88888.00 2017-01-22 03:45:33.405 022 11356.22 35.42 56919.59 88888.00 2017-01-22 03:45:33.905 022 11356.21 35.38 56919.60 88888.00 2017-01-22 03:45:34.405 022 11356.24 35.36 56919.59 88888.00 2017-01-22 03:45:34.905 022 11356.31 35.31 56919.57 88888.00 2017-01-22 03:45:35.405 022 11356.35 35.33 56919.60 88888.00 2017-01-22 03:45:35.905 022 11356.38 35.38 56919.55 88888.00 2017-01-22 03:45:36.405 022 11356.38 35.39 56919.56 88888.00 2017-01-22 03:45:36.905 022 11356.37 35.39 56919.57 88888.00 2017-01-22 03:45:37.405 022 11356.42 35.70 56919.59 88888.00 2017-01-22 03:45:37.905 022 11356.47 35.97 56919.60 88888.00 2017-01-22 03:45:38.405 022 11356.43 35.66 56919.65 88888.00 2017-01-22 03:45:38.905 022 11356.43 35.37 56919.61 88888.00 2017-01-22 03:45:39.405 022 11356.45 35.40 56919.60 88888.00 2017-01-22 03:45:39.905 022 11356.49 35.38 56919.59 88888.00 2017-01-22 03:45:40.405 022 11356.47 35.69 56919.57 88888.00 2017-01-22 03:45:40.905 022 11356.46 35.70 56919.61 88888.00 2017-01-22 03:45:41.405 022 11356.54 35.70 56919.61 88888.00 2017-01-22 03:45:41.905 022 11356.54 36.07 56919.59 88888.00 2017-01-22 03:45:42.405 022 11356.54 36.15 56919.53 88888.00 2017-01-22 03:45:42.905 022 11356.56 36.04 56919.51 88888.00 2017-01-22 03:45:43.405 022 11356.52 35.57 56919.53 88888.00 2017-01-22 03:45:43.905 022 11356.53 35.39 56919.54 88888.00 2017-01-22 03:45:44.405 022 11356.58 35.40 56919.60 88888.00 2017-01-22 03:45:44.905 022 11356.57 35.40 56919.61 88888.00 2017-01-22 03:45:45.405 022 11356.54 35.73 56919.53 88888.00 2017-01-22 03:45:45.905 022 11356.53 36.08 56919.49 88888.00 2017-01-22 03:45:46.405 022 11356.57 36.10 56919.50 88888.00 2017-01-22 03:45:46.905 022 11356.56 35.87 56919.46 88888.00 2017-01-22 03:45:47.405 022 11356.60 35.50 56919.41 88888.00 2017-01-22 03:45:47.905 022 11356.61 35.40 56919.33 88888.00 2017-01-22 03:45:48.405 022 11356.58 35.36 56919.30 88888.00 2017-01-22 03:45:48.905 022 11356.64 35.38 56919.25 88888.00 2017-01-22 03:45:49.405 022 11356.68 35.36 56919.18 88888.00 2017-01-22 03:45:49.905 022 11356.61 35.40 56919.11 88888.00 2017-01-22 03:45:50.405 022 11356.61 35.40 56919.11 88888.00 2017-01-22 03:45:50.905 022 11356.68 35.36 56919.10 88888.00 2017-01-22 03:45:51.405 022 11356.66 35.28 56919.06 88888.00 2017-01-22 03:45:51.905 022 11356.66 35.30 56919.02 88888.00 2017-01-22 03:45:52.405 022 11356.64 35.26 56919.01 88888.00 2017-01-22 03:45:52.905 022 11356.63 35.31 56919.05 88888.00 2017-01-22 03:45:53.405 022 11356.61 35.30 56919.08 88888.00 2017-01-22 03:45:53.905 022 11356.57 35.37 56919.04 88888.00 2017-01-22 03:45:54.405 022 11356.59 35.38 56919.02 88888.00 2017-01-22 03:45:54.905 022 11356.52 35.40 56919.12 88888.00 2017-01-22 03:45:55.405 022 11356.52 35.37 56919.14 88888.00 2017-01-22 03:45:55.905 022 11356.50 35.37 56919.09 88888.00 2017-01-22 03:45:56.405 022 11356.50 35.36 56919.06 88888.00 2017-01-22 03:45:56.905 022 11356.57 35.32 56918.99 88888.00 2017-01-22 03:45:57.405 022 11356.63 35.36 56919.03 88888.00 2017-01-22 03:45:57.905 022 11356.60 35.49 56919.01 88888.00 2017-01-22 03:45:58.405 022 11356.64 35.59 56918.96 88888.00 2017-01-22 03:45:58.905 022 11356.65 35.49 56918.96 88888.00 2017-01-22 03:45:59.405 022 11356.67 35.44 56918.99 88888.00 2017-01-22 03:45:59.905 022 11356.71 35.39 56918.98 88888.00 2017-01-22 03:46:00.405 022 11356.71 35.40 56918.95 88888.00 2017-01-22 03:46:00.905 022 11356.71 35.44 56918.95 88888.00 2017-01-22 03:46:01.405 022 11356.68 35.59 56918.92 88888.00 2017-01-22 03:46:01.905 022 11356.71 35.45 56918.90 88888.00 2017-01-22 03:46:02.405 022 11356.71 35.40 56918.79 88888.00 2017-01-22 03:46:02.905 022 11356.71 35.28 56918.78 88888.00 2017-01-22 03:46:03.405 022 11356.74 35.28 56918.73 88888.00 2017-01-22 03:46:03.905 022 11356.70 35.28 56918.67 88888.00 2017-01-22 03:46:04.405 022 11356.65 35.29 56918.60 88888.00 2017-01-22 03:46:04.905 022 11356.60 35.31 56918.58 88888.00 2017-01-22 03:46:05.405 022 11356.59 35.40 56918.53 88888.00 2017-01-22 03:46:05.905 022 11356.59 35.31 56918.44 88888.00 2017-01-22 03:46:06.405 022 11356.57 35.24 56918.38 88888.00 2017-01-22 03:46:06.905 022 11356.61 35.25 56918.35 88888.00 2017-01-22 03:46:07.405 022 11356.56 35.28 56918.37 88888.00 2017-01-22 03:46:07.905 022 11356.52 35.33 56918.33 88888.00 2017-01-22 03:46:08.405 022 11356.54 35.38 56918.29 88888.00 2017-01-22 03:46:08.905 022 11356.53 35.25 56918.24 88888.00 2017-01-22 03:46:09.405 022 11356.51 35.25 56918.20 88888.00 2017-01-22 03:46:09.905 022 11356.49 35.55 56918.22 88888.00 2017-01-22 03:46:10.405 022 11356.50 35.46 56918.26 88888.00 2017-01-22 03:46:10.905 022 11356.46 35.40 56918.22 88888.00 2017-01-22 03:46:11.405 022 11356.45 35.51 56918.16 88888.00 2017-01-22 03:46:11.905 022 11356.53 35.58 56918.14 88888.00 2017-01-22 03:46:12.405 022 11356.51 35.42 56918.16 88888.00 2017-01-22 03:46:12.905 022 11356.49 35.53 56918.15 88888.00 2017-01-22 03:46:13.405 022 11356.54 35.56 56918.11 88888.00 2017-01-22 03:46:13.905 022 11356.57 35.36 56918.13 88888.00 2017-01-22 03:46:14.405 022 11356.54 35.26 56918.12 88888.00 2017-01-22 03:46:14.905 022 11356.54 35.29 56918.07 88888.00 2017-01-22 03:46:15.405 022 11356.54 35.22 56918.08 88888.00 2017-01-22 03:46:15.905 022 11356.53 35.22 56918.03 88888.00 2017-01-22 03:46:16.405 022 11356.57 35.23 56918.02 88888.00 2017-01-22 03:46:16.905 022 11356.57 35.24 56918.06 88888.00 2017-01-22 03:46:17.405 022 11356.54 35.29 56918.01 88888.00 2017-01-22 03:46:17.905 022 11356.49 35.30 56917.96 88888.00 2017-01-22 03:46:18.405 022 11356.54 35.35 56917.96 88888.00 2017-01-22 03:46:18.905 022 11356.59 35.31 56917.93 88888.00 2017-01-22 03:46:19.405 022 11356.61 35.25 56917.94 88888.00 2017-01-22 03:46:19.905 022 11356.61 35.29 56917.93 88888.00 2017-01-22 03:46:20.405 022 11356.64 35.39 56917.93 88888.00 2017-01-22 03:46:20.905 022 11356.61 35.37 56917.84 88888.00 2017-01-22 03:46:21.405 022 11356.59 35.30 56917.83 88888.00 2017-01-22 03:46:21.905 022 11356.64 35.26 56917.81 88888.00 2017-01-22 03:46:22.405 022 11356.63 35.29 56917.82 88888.00 2017-01-22 03:46:22.905 022 11356.66 35.31 56917.79 88888.00 2017-01-22 03:46:23.405 022 11356.67 35.46 56917.73 88888.00 2017-01-22 03:46:23.905 022 11356.67 35.40 56917.73 88888.00 2017-01-22 03:46:24.405 022 11356.73 35.46 56917.67 88888.00 2017-01-22 03:46:24.905 022 11356.74 35.40 56917.56 88888.00 2017-01-22 03:46:25.405 022 11356.74 35.31 56917.51 88888.00 2017-01-22 03:46:25.905 022 11356.73 35.40 56917.51 88888.00 2017-01-22 03:46:26.405 022 11356.77 35.31 56917.41 88888.00 2017-01-22 03:46:26.905 022 11356.78 35.30 56917.41 88888.00 2017-01-22 03:46:27.405 022 11356.78 35.36 56917.32 88888.00 2017-01-22 03:46:27.905 022 11356.84 35.39 56917.22 88888.00 2017-01-22 03:46:28.405 022 11356.88 35.42 56917.21 88888.00 2017-01-22 03:46:28.905 022 11356.91 35.32 56917.17 88888.00 2017-01-22 03:46:29.405 022 11356.89 35.40 56917.10 88888.00 2017-01-22 03:46:29.905 022 11356.93 35.42 56917.03 88888.00 2017-01-22 03:46:30.405 022 11356.94 35.33 56916.98 88888.00 2017-01-22 03:46:30.905 022 11356.95 35.32 56916.93 88888.00 2017-01-22 03:46:31.405 022 11357.01 35.42 56916.92 88888.00 2017-01-22 03:46:31.905 022 11357.02 35.63 56916.87 88888.00 2017-01-22 03:46:32.405 022 11357.00 35.46 56916.81 88888.00 2017-01-22 03:46:32.905 022 11357.01 35.49 56916.79 88888.00 2017-01-22 03:46:33.405 022 11357.00 35.36 56916.77 88888.00 2017-01-22 03:46:33.905 022 11357.03 35.31 56916.74 88888.00 2017-01-22 03:46:34.405 022 11357.03 35.33 56916.75 88888.00 2017-01-22 03:46:34.905 022 11357.06 35.38 56916.78 88888.00 2017-01-22 03:46:35.405 022 11357.08 35.51 56916.77 88888.00 2017-01-22 03:46:35.905 022 11357.13 35.58 56916.74 88888.00 2017-01-22 03:46:36.405 022 11357.12 35.77 56916.67 88888.00 2017-01-22 03:46:36.905 022 11357.09 35.63 56916.59 88888.00 2017-01-22 03:46:37.405 022 11357.14 35.38 56916.53 88888.00 2017-01-22 03:46:37.905 022 11357.21 35.35 56916.53 88888.00 2017-01-22 03:46:38.405 022 11357.26 35.38 56916.54 88888.00 2017-01-22 03:46:38.905 022 11357.28 35.35 56916.51 88888.00 2017-01-22 03:46:39.405 022 11357.36 35.30 56916.46 88888.00 2017-01-22 03:46:39.905 022 11357.37 35.29 56916.33 88888.00 2017-01-22 03:46:40.405 022 11357.37 35.32 56916.27 88888.00 2017-01-22 03:46:40.905 022 11357.43 35.50 56916.29 88888.00 2017-01-22 03:46:41.405 022 11357.47 35.40 56916.27 88888.00 2017-01-22 03:46:41.905 022 11357.48 35.50 56916.19 88888.00 2017-01-22 03:46:42.405 022 11357.49 35.67 56916.20 88888.00 2017-01-22 03:46:42.905 022 11357.55 35.49 56916.16 88888.00 2017-01-22 03:46:43.405 022 11357.57 35.43 56916.14 88888.00 2017-01-22 03:46:43.905 022 11357.58 35.51 56916.07 88888.00 2017-01-22 03:46:44.405 022 11357.64 35.51 56916.02 88888.00 2017-01-22 03:46:44.905 022 11357.65 35.59 56916.02 88888.00 2017-01-22 03:46:45.405 022 11357.68 35.52 56916.00 88888.00 2017-01-22 03:46:45.905 022 11357.76 35.42 56915.95 88888.00 2017-01-22 03:46:46.405 022 11357.79 35.40 56915.90 88888.00 2017-01-22 03:46:46.905 022 11357.77 35.33 56915.83 88888.00 2017-01-22 03:46:47.405 022 11357.79 35.38 56915.83 88888.00 2017-01-22 03:46:47.905 022 11357.91 35.50 56915.83 88888.00 2017-01-22 03:46:48.405 022 11357.95 35.52 56915.80 88888.00 2017-01-22 03:46:48.905 022 11357.99 35.46 56915.75 88888.00 2017-01-22 03:46:49.405 022 11358.02 35.46 56915.70 88888.00 2017-01-22 03:46:49.905 022 11358.11 35.38 56915.68 88888.00 2017-01-22 03:46:50.405 022 11358.17 35.40 56915.63 88888.00 2017-01-22 03:46:50.905 022 11358.20 35.42 56915.58 88888.00 2017-01-22 03:46:51.405 022 11358.23 35.33 56915.57 88888.00 2017-01-22 03:46:51.905 022 11358.27 35.38 56915.55 88888.00 2017-01-22 03:46:52.405 022 11358.37 35.39 56915.48 88888.00 2017-01-22 03:46:52.905 022 11358.42 35.52 56915.39 88888.00 2017-01-22 03:46:53.405 022 11358.41 35.42 56915.40 88888.00 2017-01-22 03:46:53.905 022 11358.41 35.39 56915.37 88888.00 2017-01-22 03:46:54.405 022 11358.55 35.37 56915.29 88888.00 2017-01-22 03:46:54.905 022 11358.62 35.39 56915.23 88888.00 2017-01-22 03:46:55.405 022 11358.66 35.40 56915.20 88888.00 2017-01-22 03:46:55.905 022 11358.71 35.42 56915.21 88888.00 2017-01-22 03:46:56.405 022 11358.72 35.42 56915.23 88888.00 2017-01-22 03:46:56.905 022 11358.71 35.55 56915.14 88888.00 2017-01-22 03:46:57.405 022 11358.69 35.62 56915.10 88888.00 2017-01-22 03:46:57.905 022 11358.80 35.66 56915.06 88888.00 2017-01-22 03:46:58.405 022 11358.82 35.55 56915.00 88888.00 2017-01-22 03:46:58.905 022 11358.88 35.49 56914.91 88888.00 2017-01-22 03:46:59.405 022 11358.90 35.72 56914.86 88888.00 2017-01-22 03:46:59.905 022 11358.96 35.52 56914.81 88888.00 2017-01-22 03:47:00.405 022 11358.97 35.44 56914.78 88888.00 2017-01-22 03:47:00.905 022 11359.06 35.44 56914.68 88888.00 2017-01-22 03:47:01.405 022 11359.07 35.42 56914.58 88888.00 2017-01-22 03:47:01.905 022 11359.03 35.46 56914.50 88888.00 2017-01-22 03:47:02.405 022 11359.09 35.59 56914.45 88888.00 2017-01-22 03:47:02.905 022 11359.10 35.51 56914.39 88888.00 2017-01-22 03:47:03.405 022 11359.11 35.50 56914.28 88888.00 2017-01-22 03:47:03.905 022 11359.18 35.40 56914.24 88888.00 2017-01-22 03:47:04.405 022 11359.21 35.32 56914.20 88888.00 2017-01-22 03:47:04.905 022 11359.22 35.22 56914.14 88888.00 2017-01-22 03:47:05.405 022 11359.21 35.29 56914.09 88888.00 2017-01-22 03:47:05.905 022 11359.20 35.44 56914.08 88888.00 2017-01-22 03:47:06.405 022 11359.17 35.39 56914.07 88888.00 2017-01-22 03:47:06.905 022 11359.20 35.42 56914.01 88888.00 2017-01-22 03:47:07.405 022 11359.23 35.37 56913.92 88888.00 2017-01-22 03:47:07.905 022 11359.20 35.39 56913.94 88888.00 2017-01-22 03:47:08.405 022 11359.18 35.38 56913.91 88888.00 2017-01-22 03:47:08.905 022 11359.24 35.44 56913.92 88888.00 2017-01-22 03:47:09.405 022 11359.27 35.47 56913.88 88888.00 2017-01-22 03:47:09.905 022 11359.31 35.58 56913.78 88888.00 2017-01-22 03:47:10.405 022 11359.31 35.51 56913.75 88888.00 2017-01-22 03:47:10.905 022 11359.32 35.45 56913.71 88888.00 2017-01-22 03:47:11.405 022 11359.38 35.64 56913.70 88888.00 2017-01-22 03:47:11.905 022 11359.36 35.51 56913.69 88888.00 2017-01-22 03:47:12.405 022 11359.43 35.50 56913.65 88888.00 2017-01-22 03:47:12.905 022 11359.41 35.50 56913.58 88888.00 2017-01-22 03:47:13.405 022 11359.41 35.53 56913.59 88888.00 2017-01-22 03:47:13.905 022 11359.45 35.51 56913.58 88888.00 2017-01-22 03:47:14.405 022 11359.44 35.50 56913.58 88888.00 2017-01-22 03:47:14.905 022 11359.46 35.49 56913.56 88888.00 2017-01-22 03:47:15.405 022 11359.45 35.69 56913.53 88888.00 2017-01-22 03:47:15.905 022 11359.49 35.59 56913.52 88888.00 2017-01-22 03:47:16.405 022 11359.44 35.60 56913.54 88888.00 2017-01-22 03:47:16.905 022 11359.39 35.58 56913.51 88888.00 2017-01-22 03:47:17.405 022 11359.42 35.64 56913.50 88888.00 2017-01-22 03:47:17.905 022 11359.38 35.53 56913.46 88888.00 2017-01-22 03:47:18.405 022 11359.42 35.49 56913.40 88888.00 2017-01-22 03:47:18.905 022 11359.37 35.47 56913.40 88888.00 2017-01-22 03:47:19.405 022 11359.31 35.50 56913.39 88888.00 2017-01-22 03:47:19.905 022 11359.28 35.52 56913.34 88888.00 2017-01-22 03:47:20.405 022 11359.27 35.50 56913.37 88888.00 2017-01-22 03:47:20.905 022 11359.28 35.43 56913.31 88888.00 2017-01-22 03:47:21.405 022 11359.30 35.45 56913.31 88888.00 2017-01-22 03:47:21.905 022 11359.32 35.56 56913.31 88888.00 2017-01-22 03:47:22.405 022 11359.34 35.39 56913.28 88888.00 2017-01-22 03:47:22.905 022 11359.31 35.40 56913.27 88888.00 2017-01-22 03:47:23.405 022 11359.24 35.37 56913.28 88888.00 2017-01-22 03:47:23.905 022 11359.27 35.32 56913.24 88888.00 2017-01-22 03:47:24.405 022 11359.24 35.39 56913.22 88888.00 2017-01-22 03:47:24.905 022 11359.27 35.28 56913.26 88888.00 2017-01-22 03:47:25.405 022 11359.23 35.31 56913.28 88888.00 2017-01-22 03:47:25.905 022 11359.22 35.35 56913.33 88888.00 2017-01-22 03:47:26.405 022 11359.18 35.24 56913.32 88888.00 2017-01-22 03:47:26.905 022 11359.24 35.16 56913.36 88888.00 2017-01-22 03:47:27.405 022 11359.24 35.19 56913.34 88888.00 2017-01-22 03:47:27.905 022 11359.24 35.15 56913.37 88888.00 2017-01-22 03:47:28.406 022 11359.31 35.15 56913.38 88888.00 2017-01-22 03:47:28.906 022 11359.29 35.17 56913.37 88888.00 2017-01-22 03:47:29.406 022 11359.22 35.21 56913.37 88888.00 2017-01-22 03:47:29.906 022 11359.23 35.26 56913.39 88888.00 2017-01-22 03:47:30.406 022 11359.25 35.42 56913.41 88888.00 2017-01-22 03:47:30.906 022 11359.24 35.35 56913.46 88888.00 2017-01-22 03:47:31.406 022 11359.24 35.37 56913.43 88888.00 2017-01-22 03:47:31.906 022 11359.32 35.17 56913.39 88888.00 2017-01-22 03:47:32.406 022 11359.30 35.16 56913.39 88888.00 2017-01-22 03:47:32.906 022 11359.23 35.11 56913.47 88888.00 2017-01-22 03:47:33.406 022 11359.24 35.09 56913.49 88888.00 2017-01-22 03:47:33.906 022 11359.23 35.12 56913.46 88888.00 2017-01-22 03:47:34.406 022 11359.21 35.12 56913.39 88888.00 2017-01-22 03:47:34.906 022 11359.25 34.99 56913.39 88888.00 2017-01-22 03:47:35.406 022 11359.27 34.94 56913.38 88888.00 2017-01-22 03:47:35.906 022 11359.27 34.91 56913.37 88888.00 2017-01-22 03:47:36.406 022 11359.29 34.92 56913.38 88888.00 2017-01-22 03:47:36.906 022 11359.29 35.21 56913.39 88888.00 2017-01-22 03:47:37.406 022 11359.25 35.17 56913.34 88888.00 2017-01-22 03:47:37.906 022 11359.25 34.94 56913.27 88888.00 2017-01-22 03:47:38.406 022 11359.25 34.87 56913.24 88888.00 2017-01-22 03:47:38.906 022 11359.17 34.79 56913.27 88888.00 2017-01-22 03:47:39.406 022 11359.15 34.71 56913.26 88888.00 2017-01-22 03:47:39.906 022 11359.20 34.63 56913.25 88888.00 2017-01-22 03:47:40.406 022 11359.17 34.63 56913.21 88888.00 2017-01-22 03:47:40.906 022 11359.11 34.65 56913.22 88888.00 2017-01-22 03:47:41.406 022 11359.11 34.54 56913.24 88888.00 2017-01-22 03:47:41.906 022 11359.09 34.56 56913.20 88888.00 2017-01-22 03:47:42.406 022 11359.07 34.56 56913.14 88888.00 2017-01-22 03:47:42.906 022 11359.01 34.65 56913.14 88888.00 2017-01-22 03:47:43.406 022 11359.01 34.67 56913.09 88888.00 2017-01-22 03:47:43.906 022 11358.94 34.50 56913.05 88888.00 2017-01-22 03:47:44.406 022 11358.88 34.56 56913.01 88888.00 2017-01-22 03:47:44.906 022 11358.92 34.50 56912.96 88888.00 2017-01-22 03:47:45.406 022 11358.89 34.44 56912.86 88888.00 2017-01-22 03:47:45.906 022 11358.82 34.38 56912.85 88888.00 2017-01-22 03:47:46.406 022 11358.83 34.43 56912.86 88888.00 2017-01-22 03:47:46.906 022 11358.76 34.54 56912.85 88888.00 2017-01-22 03:47:47.406 022 11358.69 34.35 56912.86 88888.00 2017-01-22 03:47:47.906 022 11358.65 34.21 56912.91 88888.00 2017-01-22 03:47:48.406 022 11358.57 34.49 56912.91 88888.00 2017-01-22 03:47:48.906 022 11358.59 34.35 56912.88 88888.00 2017-01-22 03:47:49.406 022 11358.61 34.22 56912.82 88888.00 2017-01-22 03:47:49.906 022 11358.66 34.20 56912.81 88888.00 2017-01-22 03:47:50.406 022 11358.55 34.14 56912.88 88888.00 2017-01-22 03:47:50.906 022 11358.46 34.14 56912.86 88888.00 2017-01-22 03:47:51.406 022 11358.49 34.15 56912.82 88888.00 2017-01-22 03:47:51.906 022 11358.47 34.19 56912.81 88888.00 2017-01-22 03:47:52.406 022 11358.46 34.07 56912.81 88888.00 2017-01-22 03:47:52.906 022 11358.44 34.06 56912.77 88888.00 2017-01-22 03:47:53.406 022 11358.46 34.02 56912.77 88888.00 2017-01-22 03:47:53.906 022 11358.42 34.22 56912.75 88888.00 2017-01-22 03:47:54.406 022 11358.38 34.20 56912.76 88888.00 2017-01-22 03:47:54.906 022 11358.35 33.95 56912.76 88888.00 2017-01-22 03:47:55.406 022 11358.28 34.06 56912.74 88888.00 2017-01-22 03:47:55.906 022 11358.25 34.19 56912.63 88888.00 2017-01-22 03:47:56.406 022 11358.21 34.02 56912.62 88888.00 2017-01-22 03:47:56.906 022 11358.17 34.00 56912.69 88888.00 2017-01-22 03:47:57.406 022 11358.13 33.92 56912.73 88888.00 2017-01-22 03:47:57.906 022 11358.09 34.09 56912.73 88888.00 2017-01-22 03:47:58.406 022 11358.04 34.07 56912.73 88888.00 2017-01-22 03:47:58.906 022 11357.99 33.83 56912.72 88888.00 2017-01-22 03:47:59.406 022 11357.93 33.86 56912.75 88888.00 2017-01-22 03:47:59.906 022 11357.91 33.69 56912.82 88888.00 2017-01-22 03:48:00.406 022 11357.86 33.63 56912.85 88888.00 2017-01-22 03:48:00.906 022 11357.84 33.59 56912.87 88888.00 2017-01-22 03:48:01.406 022 11357.83 33.59 56912.93 88888.00 2017-01-22 03:48:01.906 022 11357.81 33.58 56912.91 88888.00 2017-01-22 03:48:02.406 022 11357.75 33.51 56912.88 88888.00 2017-01-22 03:48:02.906 022 11357.75 33.45 56912.88 88888.00 2017-01-22 03:48:03.406 022 11357.68 33.41 56912.92 88888.00 2017-01-22 03:48:03.906 022 11357.61 33.42 56912.91 88888.00 2017-01-22 03:48:04.406 022 11357.61 33.39 56912.92 88888.00 2017-01-22 03:48:04.906 022 11357.56 33.34 56912.88 88888.00 2017-01-22 03:48:05.406 022 11357.51 33.27 56912.89 88888.00 2017-01-22 03:48:05.906 022 11357.49 33.26 56912.88 88888.00 2017-01-22 03:48:06.406 022 11357.44 33.24 56912.87 88888.00 2017-01-22 03:48:06.906 022 11357.37 33.22 56912.88 88888.00 2017-01-22 03:48:07.406 022 11357.27 33.34 56912.93 88888.00 2017-01-22 03:48:07.906 022 11357.23 33.27 56912.91 88888.00 2017-01-22 03:48:08.406 022 11357.20 33.18 56912.91 88888.00 2017-01-22 03:48:08.906 022 11357.18 33.22 56912.89 88888.00 2017-01-22 03:48:09.406 022 11357.08 33.22 56912.91 88888.00 2017-01-22 03:48:09.906 022 11357.01 33.26 56912.94 88888.00 2017-01-22 03:48:10.406 022 11356.98 33.18 56912.98 88888.00 2017-01-22 03:48:10.906 022 11356.96 33.01 56913.02 88888.00 2017-01-22 03:48:11.406 022 11356.96 33.02 56913.08 88888.00 2017-01-22 03:48:11.906 022 11356.91 33.06 56913.07 88888.00 2017-01-22 03:48:12.406 022 11356.88 33.17 56913.13 88888.00 2017-01-22 03:48:12.906 022 11356.87 33.18 56913.14 88888.00 2017-01-22 03:48:13.406 022 11356.85 33.11 56913.12 88888.00 2017-01-22 03:48:13.906 022 11356.77 33.05 56913.18 88888.00 2017-01-22 03:48:14.406 022 11356.71 33.05 56913.15 88888.00 2017-01-22 03:48:14.906 022 11356.71 32.88 56913.21 88888.00 2017-01-22 03:48:15.406 022 11356.71 32.78 56913.26 88888.00 2017-01-22 03:48:15.906 022 11356.66 32.79 56913.27 88888.00 2017-01-22 03:48:16.406 022 11356.56 32.79 56913.27 88888.00 2017-01-22 03:48:16.906 022 11356.53 32.78 56913.27 88888.00 2017-01-22 03:48:17.406 022 11356.57 32.84 56913.32 88888.00 2017-01-22 03:48:17.906 022 11356.49 32.71 56913.33 88888.00 2017-01-22 03:48:18.406 022 11356.42 32.67 56913.32 88888.00 2017-01-22 03:48:18.906 022 11356.43 32.60 56913.33 88888.00 2017-01-22 03:48:19.406 022 11356.35 32.60 56913.32 88888.00 2017-01-22 03:48:19.906 022 11356.31 32.54 56913.30 88888.00 2017-01-22 03:48:20.406 022 11356.31 32.57 56913.32 88888.00 2017-01-22 03:48:20.906 022 11356.24 32.66 56913.40 88888.00 2017-01-22 03:48:21.406 022 11356.15 32.68 56913.44 88888.00 2017-01-22 03:48:21.906 022 11356.15 32.88 56913.47 88888.00 2017-01-22 03:48:22.406 022 11356.14 32.65 56913.50 88888.00 2017-01-22 03:48:22.906 022 11356.11 32.67 56913.52 88888.00 2017-01-22 03:48:23.406 022 11356.03 32.68 56913.51 88888.00 2017-01-22 03:48:23.906 022 11356.07 32.57 56913.51 88888.00 2017-01-22 03:48:24.406 022 11356.05 32.67 56913.52 88888.00 2017-01-22 03:48:24.906 022 11356.04 32.53 56913.58 88888.00 2017-01-22 03:48:25.406 022 11355.94 32.38 56913.59 88888.00 2017-01-22 03:48:25.906 022 11355.93 32.40 56913.59 88888.00 2017-01-22 03:48:26.406 022 11355.90 32.39 56913.56 88888.00 2017-01-22 03:48:26.906 022 11355.82 32.30 56913.59 88888.00 2017-01-22 03:48:27.406 022 11355.87 32.19 56913.59 88888.00 2017-01-22 03:48:27.906 022 11355.77 32.22 56913.54 88888.00 2017-01-22 03:48:28.406 022 11355.75 32.32 56913.51 88888.00 2017-01-22 03:48:28.906 022 11355.81 32.18 56913.46 88888.00 2017-01-22 03:48:29.406 022 11355.77 32.19 56913.49 88888.00 2017-01-22 03:48:29.906 022 11355.73 32.22 56913.53 88888.00 2017-01-22 03:48:30.406 022 11355.68 32.16 56913.51 88888.00 2017-01-22 03:48:30.906 022 11355.66 31.99 56913.47 88888.00 2017-01-22 03:48:31.406 022 11355.68 32.05 56913.47 88888.00 2017-01-22 03:48:31.906 022 11355.67 31.95 56913.46 88888.00 2017-01-22 03:48:32.406 022 11355.61 31.96 56913.49 88888.00 2017-01-22 03:48:32.906 022 11355.53 31.89 56913.47 88888.00 2017-01-22 03:48:33.406 022 11355.48 31.85 56913.54 88888.00 2017-01-22 03:48:33.906 022 11355.48 31.88 56913.57 88888.00 2017-01-22 03:48:34.406 022 11355.49 31.89 56913.58 88888.00 2017-01-22 03:48:34.906 022 11355.45 31.84 56913.65 88888.00 2017-01-22 03:48:35.406 022 11355.41 31.88 56913.66 88888.00 2017-01-22 03:48:35.906 022 11355.34 31.81 56913.71 88888.00 2017-01-22 03:48:36.406 022 11355.27 31.77 56913.76 88888.00 2017-01-22 03:48:36.906 022 11355.22 31.76 56913.82 88888.00 2017-01-22 03:48:37.406 022 11355.15 31.75 56913.82 88888.00 2017-01-22 03:48:37.906 022 11355.08 31.69 56913.78 88888.00 2017-01-22 03:48:38.406 022 11355.07 31.50 56913.78 88888.00 2017-01-22 03:48:38.906 022 11355.08 31.47 56913.81 88888.00 2017-01-22 03:48:39.406 022 11355.00 31.47 56913.84 88888.00 2017-01-22 03:48:39.906 022 11354.94 31.47 56913.81 88888.00 2017-01-22 03:48:40.406 022 11354.90 31.50 56913.77 88888.00 2017-01-22 03:48:40.906 022 11354.86 31.62 56913.82 88888.00 2017-01-22 03:48:41.406 022 11354.78 31.55 56913.82 88888.00 2017-01-22 03:48:41.906 022 11354.73 31.63 56913.86 88888.00 2017-01-22 03:48:42.406 022 11354.68 31.58 56913.83 88888.00 2017-01-22 03:48:42.906 022 11354.63 31.58 56913.79 88888.00 2017-01-22 03:48:43.406 022 11354.59 31.44 56913.85 88888.00 2017-01-22 03:48:43.906 022 11354.56 31.34 56913.90 88888.00 2017-01-22 03:48:44.406 022 11354.55 31.28 56913.90 88888.00 2017-01-22 03:48:44.906 022 11354.50 31.18 56913.95 88888.00 2017-01-22 03:48:45.406 022 11354.50 31.11 56913.94 88888.00 2017-01-22 03:48:45.906 022 11354.45 31.03 56913.91 88888.00 2017-01-22 03:48:46.406 022 11354.39 31.03 56913.97 88888.00 2017-01-22 03:48:46.906 022 11354.37 30.98 56913.97 88888.00 2017-01-22 03:48:47.406 022 11354.35 30.98 56914.02 88888.00 2017-01-22 03:48:47.906 022 11354.31 31.06 56914.07 88888.00 2017-01-22 03:48:48.406 022 11354.34 30.98 56914.07 88888.00 2017-01-22 03:48:48.906 022 11354.31 30.84 56914.07 88888.00 2017-01-22 03:48:49.406 022 11354.15 30.88 56914.08 88888.00 2017-01-22 03:48:49.906 022 11354.13 30.93 56914.13 88888.00 2017-01-22 03:48:50.406 022 11354.09 30.83 56914.10 88888.00 2017-01-22 03:48:50.906 022 11354.00 30.83 56914.13 88888.00 2017-01-22 03:48:51.406 022 11354.00 31.02 56914.18 88888.00 2017-01-22 03:48:51.906 022 11353.88 30.93 56914.20 88888.00 2017-01-22 03:48:52.406 022 11353.85 30.82 56914.20 88888.00 2017-01-22 03:48:52.906 022 11353.83 30.89 56914.24 88888.00 2017-01-22 03:48:53.406 022 11353.79 30.73 56914.26 88888.00 2017-01-22 03:48:53.906 022 11353.75 30.62 56914.30 88888.00 2017-01-22 03:48:54.406 022 11353.71 30.60 56914.41 88888.00 2017-01-22 03:48:54.906 022 11353.65 30.56 56914.47 88888.00 2017-01-22 03:48:55.406 022 11353.65 30.60 56914.49 88888.00 2017-01-22 03:48:55.906 022 11353.55 30.66 56914.53 88888.00 2017-01-22 03:48:56.406 022 11353.52 30.79 56914.56 88888.00 2017-01-22 03:48:56.906 022 11353.52 30.67 56914.62 88888.00 2017-01-22 03:48:57.406 022 11353.48 30.53 56914.56 88888.00 2017-01-22 03:48:57.906 022 11353.45 30.53 56914.59 88888.00 2017-01-22 03:48:58.406 022 11353.41 30.66 56914.61 88888.00 2017-01-22 03:48:58.906 022 11353.39 30.45 56914.59 88888.00 2017-01-22 03:48:59.406 022 11353.36 30.33 56914.62 88888.00 2017-01-22 03:48:59.906 022 11353.30 30.29 56914.67 88888.00 2017-01-22 03:49:00.406 022 11353.18 30.26 56914.74 88888.00 2017-01-22 03:49:00.906 022 11353.13 30.16 56914.75 88888.00 2017-01-22 03:49:01.406 022 11353.16 30.19 56914.84 88888.00 2017-01-22 03:49:01.906 022 11353.12 30.19 56914.90 88888.00 2017-01-22 03:49:02.406 022 11353.02 30.15 56914.87 88888.00 2017-01-22 03:49:02.906 022 11352.97 30.12 56914.93 88888.00 2017-01-22 03:49:03.406 022 11352.91 30.09 56915.01 88888.00 2017-01-22 03:49:03.906 022 11352.85 30.06 56915.04 88888.00 2017-01-22 03:49:04.406 022 11352.83 29.96 56915.05 88888.00 2017-01-22 03:49:04.906 022 11352.85 29.95 56915.10 88888.00 2017-01-22 03:49:05.406 022 11352.77 29.92 56915.12 88888.00 2017-01-22 03:49:05.906 022 11352.68 29.95 56915.20 88888.00 2017-01-22 03:49:06.406 022 11352.69 29.93 56915.24 88888.00 2017-01-22 03:49:06.906 022 11352.64 29.86 56915.29 88888.00 2017-01-22 03:49:07.406 022 11352.58 29.81 56915.31 88888.00 2017-01-22 03:49:07.906 022 11352.56 29.78 56915.36 88888.00 2017-01-22 03:49:08.406 022 11352.53 29.75 56915.39 88888.00 2017-01-22 03:49:08.906 022 11352.48 29.77 56915.38 88888.00 2017-01-22 03:49:09.406 022 11352.48 29.68 56915.40 88888.00 2017-01-22 03:49:09.906 022 11352.47 29.67 56915.44 88888.00 2017-01-22 03:49:10.406 022 11352.39 29.68 56915.43 88888.00 2017-01-22 03:49:10.906 022 11352.35 29.65 56915.49 88888.00 2017-01-22 03:49:11.406 022 11352.35 29.86 56915.51 88888.00 2017-01-22 03:49:11.906 022 11352.28 29.72 56915.51 88888.00 2017-01-22 03:49:12.406 022 11352.27 29.53 56915.58 88888.00 2017-01-22 03:49:12.906 022 11352.22 29.53 56915.61 88888.00 2017-01-22 03:49:13.406 022 11352.20 29.50 56915.58 88888.00 2017-01-22 03:49:13.906 022 11352.14 29.48 56915.58 88888.00 2017-01-22 03:49:14.406 022 11352.13 29.39 56915.63 88888.00 2017-01-22 03:49:14.906 022 11352.07 29.38 56915.70 88888.00 2017-01-22 03:49:15.406 022 11352.01 29.36 56915.70 88888.00 2017-01-22 03:49:15.906 022 11351.94 29.51 56915.76 88888.00 2017-01-22 03:49:16.406 022 11351.97 29.70 56915.72 88888.00 2017-01-22 03:49:16.906 022 11351.88 29.36 56915.68 88888.00 2017-01-22 03:49:17.406 022 11351.83 29.21 56915.68 88888.00 2017-01-22 03:49:17.906 022 11351.83 29.11 56915.67 88888.00 2017-01-22 03:49:18.406 022 11351.76 29.14 56915.68 88888.00 2017-01-22 03:49:18.906 022 11351.72 29.09 56915.72 88888.00 2017-01-22 03:49:19.406 022 11351.66 29.07 56915.71 88888.00 2017-01-22 03:49:19.906 022 11351.60 29.11 56915.75 88888.00 2017-01-22 03:49:20.406 022 11351.59 29.16 56915.76 88888.00 2017-01-22 03:49:20.906 022 11351.52 29.02 56915.78 88888.00 2017-01-22 03:49:21.406 022 11351.47 29.10 56915.81 88888.00 2017-01-22 03:49:21.906 022 11351.38 29.19 56915.81 88888.00 2017-01-22 03:49:22.406 022 11351.42 28.99 56915.87 88888.00 2017-01-22 03:49:22.906 022 11351.38 29.04 56915.90 88888.00 2017-01-22 03:49:23.406 022 11351.32 28.94 56915.95 88888.00 2017-01-22 03:49:23.906 022 11351.29 29.00 56915.96 88888.00 2017-01-22 03:49:24.406 022 11351.26 28.90 56915.98 88888.00 2017-01-22 03:49:24.906 022 11351.23 28.93 56916.01 88888.00 2017-01-22 03:49:25.406 022 11351.16 28.75 56916.07 88888.00 2017-01-22 03:49:25.906 022 11351.14 28.68 56916.06 88888.00 2017-01-22 03:49:26.406 022 11351.14 28.57 56916.08 88888.00 2017-01-22 03:49:26.906 022 11351.11 28.51 56916.08 88888.00 2017-01-22 03:49:27.406 022 11351.07 28.59 56916.12 88888.00 2017-01-22 03:49:27.906 022 11350.97 28.63 56916.16 88888.00 2017-01-22 03:49:28.406 022 11350.90 28.56 56916.22 88888.00 2017-01-22 03:49:28.906 022 11350.91 28.62 56916.23 88888.00 2017-01-22 03:49:29.406 022 11350.93 28.51 56916.22 88888.00 2017-01-22 03:49:29.906 022 11350.82 28.37 56916.23 88888.00 2017-01-22 03:49:30.406 022 11350.86 28.35 56916.27 88888.00 2017-01-22 03:49:30.906 022 11350.82 28.35 56916.28 88888.00 2017-01-22 03:49:31.406 022 11350.73 28.39 56916.32 88888.00 2017-01-22 03:49:31.906 022 11350.72 28.43 56916.33 88888.00 2017-01-22 03:49:32.406 022 11350.69 28.38 56916.35 88888.00 2017-01-22 03:49:32.906 022 11350.61 28.50 56916.38 88888.00 2017-01-22 03:49:33.406 022 11350.58 28.52 56916.36 88888.00 2017-01-22 03:49:33.906 022 11350.55 28.37 56916.41 88888.00 2017-01-22 03:49:34.406 022 11350.47 28.30 56916.42 88888.00 2017-01-22 03:49:34.906 022 11350.46 28.28 56916.46 88888.00 2017-01-22 03:49:35.406 022 11350.40 28.12 56916.52 88888.00 2017-01-22 03:49:35.906 022 11350.37 28.09 56916.54 88888.00 2017-01-22 03:49:36.406 022 11350.30 28.11 56916.55 88888.00 2017-01-22 03:49:36.906 022 11350.21 28.16 56916.59 88888.00 2017-01-22 03:49:37.406 022 11350.27 28.14 56916.66 88888.00 2017-01-22 03:49:37.906 022 11350.24 28.04 56916.71 88888.00 2017-01-22 03:49:38.406 022 11350.18 27.95 56916.73 88888.00 2017-01-22 03:49:38.906 022 11350.15 27.92 56916.83 88888.00 2017-01-22 03:49:39.406 022 11350.06 27.91 56916.80 88888.00 2017-01-22 03:49:39.906 022 11349.98 27.90 56916.83 88888.00 2017-01-22 03:49:40.406 022 11349.98 27.85 56916.86 88888.00 2017-01-22 03:49:40.906 022 11349.91 27.87 56916.91 88888.00 2017-01-22 03:49:41.406 022 11349.85 27.88 56917.02 88888.00 2017-01-22 03:49:41.906 022 11349.84 27.95 56917.05 88888.00 2017-01-22 03:49:42.406 022 11349.77 27.89 56917.13 88888.00 2017-01-22 03:49:42.906 022 11349.70 28.09 56917.19 88888.00 2017-01-22 03:49:43.406 022 11349.71 27.90 56917.26 88888.00 2017-01-22 03:49:43.906 022 11349.71 27.89 56917.21 88888.00 2017-01-22 03:49:44.406 022 11349.59 27.95 56917.23 88888.00 2017-01-22 03:49:44.906 022 11349.49 27.64 56917.29 88888.00 2017-01-22 03:49:45.406 022 11349.51 27.67 56917.29 88888.00 2017-01-22 03:49:45.906 022 11349.47 27.60 56917.28 88888.00 2017-01-22 03:49:46.406 022 11349.41 27.48 56917.35 88888.00 2017-01-22 03:49:46.906 022 11349.36 27.51 56917.36 88888.00 2017-01-22 03:49:47.406 022 11349.29 27.34 56917.36 88888.00 2017-01-22 03:49:47.906 022 11349.23 27.32 56917.39 88888.00 2017-01-22 03:49:48.406 022 11349.21 27.25 56917.38 88888.00 2017-01-22 03:49:48.906 022 11349.15 27.25 56917.42 88888.00 2017-01-22 03:49:49.406 022 11349.14 27.23 56917.50 88888.00 2017-01-22 03:49:49.906 022 11349.12 27.16 56917.51 88888.00 2017-01-22 03:49:50.406 022 11349.10 27.21 56917.60 88888.00 2017-01-22 03:49:50.906 022 11349.06 27.10 56917.63 88888.00 2017-01-22 03:49:51.406 022 11348.99 27.06 56917.66 88888.00 2017-01-22 03:49:51.906 022 11348.95 27.21 56917.71 88888.00 2017-01-22 03:49:52.406 022 11348.90 27.15 56917.75 88888.00 2017-01-22 03:49:52.906 022 11348.83 27.16 56917.77 88888.00 2017-01-22 03:49:53.407 022 11348.79 27.13 56917.74 88888.00 2017-01-22 03:49:53.907 022 11348.79 27.05 56917.74 88888.00 2017-01-22 03:49:54.407 022 11348.78 27.15 56917.74 88888.00 2017-01-22 03:49:54.907 022 11348.66 27.22 56917.79 88888.00 2017-01-22 03:49:55.407 022 11348.66 27.08 56917.84 88888.00 2017-01-22 03:49:55.907 022 11348.61 26.94 56917.84 88888.00 2017-01-22 03:49:56.407 022 11348.58 27.06 56917.89 88888.00 2017-01-22 03:49:56.907 022 11348.52 26.98 56917.94 88888.00 2017-01-22 03:49:57.407 022 11348.44 26.83 56917.96 88888.00 2017-01-22 03:49:57.907 022 11348.43 26.75 56918.05 88888.00 2017-01-22 03:49:58.407 022 11348.44 26.71 56918.09 88888.00 2017-01-22 03:49:58.907 022 11348.38 26.71 56918.14 88888.00 2017-01-22 03:49:59.407 022 11348.27 26.72 56918.14 88888.00 2017-01-22 03:49:59.907 022 11348.24 26.74 56918.15 88888.00 2017-01-22 03:50:00.407 022 11348.19 26.71 56918.16 88888.00 2017-01-22 03:50:00.907 022 11348.16 26.51 56918.13 88888.00 2017-01-22 03:50:01.407 022 11348.12 26.57 56918.13 88888.00 2017-01-22 03:50:01.907 022 11348.10 26.47 56918.16 88888.00 2017-01-22 03:50:02.407 022 11348.04 26.44 56918.26 88888.00 2017-01-22 03:50:02.907 022 11348.05 26.47 56918.29 88888.00 2017-01-22 03:50:03.407 022 11348.02 26.31 56918.29 88888.00 2017-01-22 03:50:03.907 022 11347.96 26.24 56918.29 88888.00 2017-01-22 03:50:04.407 022 11347.94 26.24 56918.31 88888.00 2017-01-22 03:50:04.907 022 11347.85 26.23 56918.33 88888.00 2017-01-22 03:50:05.407 022 11347.76 26.15 56918.33 88888.00 2017-01-22 03:50:05.907 022 11347.71 26.13 56918.31 88888.00 2017-01-22 03:50:06.407 022 11347.70 26.12 56918.35 88888.00 2017-01-22 03:50:06.907 022 11347.64 26.13 56918.38 88888.00 2017-01-22 03:50:07.407 022 11347.61 26.03 56918.43 88888.00 2017-01-22 03:50:07.907 022 11347.54 25.92 56918.48 88888.00 2017-01-22 03:50:08.407 022 11347.46 25.81 56918.45 88888.00 2017-01-22 03:50:08.907 022 11347.39 25.79 56918.47 88888.00 2017-01-22 03:50:09.407 022 11347.35 25.81 56918.48 88888.00 2017-01-22 03:50:09.907 022 11347.33 25.76 56918.51 88888.00 2017-01-22 03:50:10.407 022 11347.23 25.65 56918.58 88888.00 2017-01-22 03:50:10.907 022 11347.21 25.65 56918.65 88888.00 2017-01-22 03:50:11.407 022 11347.16 25.73 56918.67 88888.00 2017-01-22 03:50:11.907 022 11347.07 25.64 56918.66 88888.00 2017-01-22 03:50:12.407 022 11347.05 25.53 56918.71 88888.00 2017-01-22 03:50:12.907 022 11347.07 25.47 56918.78 88888.00 2017-01-22 03:50:13.407 022 11347.04 25.49 56918.74 88888.00 2017-01-22 03:50:13.907 022 11346.97 25.62 56918.79 88888.00 2017-01-22 03:50:14.407 022 11346.97 25.70 56918.80 88888.00 2017-01-22 03:50:14.907 022 11346.93 25.52 56918.82 88888.00 2017-01-22 03:50:15.407 022 11346.86 25.47 56918.82 88888.00 2017-01-22 03:50:15.907 022 11346.83 25.37 56918.88 88888.00 2017-01-22 03:50:16.407 022 11346.78 25.45 56918.92 88888.00 2017-01-22 03:50:16.907 022 11346.78 25.31 56918.95 88888.00 2017-01-22 03:50:17.407 022 11346.74 25.26 56918.95 88888.00 2017-01-22 03:50:17.907 022 11346.73 25.30 56919.01 88888.00 2017-01-22 03:50:18.407 022 11346.71 25.32 56919.08 88888.00 2017-01-22 03:50:18.907 022 11346.69 25.43 56919.12 88888.00 2017-01-22 03:50:19.407 022 11346.65 25.13 56919.12 88888.00 2017-01-22 03:50:19.907 022 11346.59 25.02 56919.11 88888.00 2017-01-22 03:50:20.407 022 11346.52 25.04 56919.15 88888.00 2017-01-22 03:50:20.907 022 11346.52 25.12 56919.23 88888.00 2017-01-22 03:50:21.407 022 11346.50 24.99 56919.24 88888.00 2017-01-22 03:50:21.907 022 11346.45 25.06 56919.27 88888.00 2017-01-22 03:50:22.407 022 11346.46 25.04 56919.33 88888.00 2017-01-22 03:50:22.907 022 11346.56 24.92 56919.36 88888.00 2017-01-22 03:50:23.407 022 11346.50 24.87 56919.36 88888.00 2017-01-22 03:50:23.907 022 11346.46 24.94 56919.42 88888.00 2017-01-22 03:50:24.407 022 11346.50 25.11 56919.42 88888.00 2017-01-22 03:50:24.907 022 11346.44 25.15 56919.44 88888.00 2017-01-22 03:50:25.407 022 11346.41 24.99 56919.51 88888.00 2017-01-22 03:50:25.907 022 11346.46 24.88 56919.56 88888.00 2017-01-22 03:50:26.407 022 11346.48 24.74 56919.60 88888.00 2017-01-22 03:50:26.907 022 11346.46 24.65 56919.56 88888.00 2017-01-22 03:50:27.407 022 11346.43 24.67 56919.61 88888.00 2017-01-22 03:50:27.907 022 11346.39 24.70 56919.63 88888.00 2017-01-22 03:50:28.407 022 11346.35 24.70 56919.65 88888.00 2017-01-22 03:50:28.907 022 11346.34 24.63 56919.69 88888.00 2017-01-22 03:50:29.407 022 11346.35 24.58 56919.67 88888.00 2017-01-22 03:50:29.907 022 11346.32 24.65 56919.70 88888.00 2017-01-22 03:50:30.407 022 11346.27 24.64 56919.72 88888.00 2017-01-22 03:50:30.907 022 11346.29 24.64 56919.70 88888.00 2017-01-22 03:50:31.407 022 11346.27 24.75 56919.74 88888.00 2017-01-22 03:50:31.907 022 11346.24 24.58 56919.70 88888.00 2017-01-22 03:50:32.407 022 11346.22 24.47 56919.76 88888.00 2017-01-22 03:50:32.907 022 11346.20 24.40 56919.81 88888.00 2017-01-22 03:50:33.407 022 11346.20 24.53 56919.85 88888.00 2017-01-22 03:50:33.907 022 11346.16 24.70 56919.91 88888.00 2017-01-22 03:50:34.407 022 11346.18 24.54 56919.94 88888.00 2017-01-22 03:50:34.907 022 11346.18 24.37 56919.89 88888.00 2017-01-22 03:50:35.407 022 11346.15 24.34 56919.92 88888.00 2017-01-22 03:50:35.907 022 11346.15 24.23 56919.98 88888.00 2017-01-22 03:50:36.407 022 11346.18 24.19 56919.97 88888.00 2017-01-22 03:50:36.907 022 11346.20 24.13 56919.94 88888.00 2017-01-22 03:50:37.407 022 11346.20 24.11 56919.99 88888.00 2017-01-22 03:50:37.907 022 11346.15 24.26 56920.04 88888.00 2017-01-22 03:50:38.407 022 11346.12 24.20 56920.05 88888.00 2017-01-22 03:50:38.907 022 11346.12 24.21 56920.11 88888.00 2017-01-22 03:50:39.407 022 11346.18 24.09 56920.08 88888.00 2017-01-22 03:50:39.907 022 11346.21 24.13 56920.08 88888.00 2017-01-22 03:50:40.407 022 11346.21 24.07 56920.07 88888.00 2017-01-22 03:50:40.907 022 11346.22 24.09 56920.10 88888.00 2017-01-22 03:50:41.407 022 11346.23 24.03 56920.15 88888.00 2017-01-22 03:50:41.907 022 11346.25 24.04 56920.21 88888.00 2017-01-22 03:50:42.407 022 11346.34 24.11 56920.25 88888.00 2017-01-22 03:50:42.907 022 11346.29 24.09 56920.26 88888.00 2017-01-22 03:50:43.407 022 11346.25 24.16 56920.26 88888.00 2017-01-22 03:50:43.907 022 11346.24 24.09 56920.30 88888.00 2017-01-22 03:50:44.407 022 11346.25 24.09 56920.39 88888.00 2017-01-22 03:50:44.907 022 11346.28 24.04 56920.49 88888.00 2017-01-22 03:50:45.407 022 11346.24 24.06 56920.47 88888.00 2017-01-22 03:50:45.907 022 11346.28 24.06 56920.55 88888.00 2017-01-22 03:50:46.407 022 11346.29 23.95 56920.60 88888.00 2017-01-22 03:50:46.907 022 11346.29 23.93 56920.58 88888.00 2017-01-22 03:50:47.407 022 11346.35 23.95 56920.65 88888.00 2017-01-22 03:50:47.907 022 11346.35 24.02 56920.69 88888.00 2017-01-22 03:50:48.407 022 11346.35 23.99 56920.68 88888.00 2017-01-22 03:50:48.907 022 11346.36 24.01 56920.69 88888.00 2017-01-22 03:50:49.407 022 11346.37 23.94 56920.72 88888.00 2017-01-22 03:50:49.907 022 11346.34 24.14 56920.78 88888.00 2017-01-22 03:50:50.407 022 11346.35 24.10 56920.73 88888.00 2017-01-22 03:50:50.907 022 11346.38 23.93 56920.70 88888.00 2017-01-22 03:50:51.407 022 11346.39 23.89 56920.69 88888.00 2017-01-22 03:50:51.907 022 11346.32 23.94 56920.69 88888.00 2017-01-22 03:50:52.407 022 11346.32 23.95 56920.70 88888.00 2017-01-22 03:50:52.907 022 11346.31 23.90 56920.75 88888.00 2017-01-22 03:50:53.407 022 11346.35 23.96 56920.79 88888.00 2017-01-22 03:50:53.907 022 11346.37 23.83 56920.82 88888.00 2017-01-22 03:50:54.407 022 11346.35 23.80 56920.84 88888.00 2017-01-22 03:50:54.907 022 11346.34 23.79 56920.88 88888.00 2017-01-22 03:50:55.407 022 11346.41 23.77 56920.88 88888.00 2017-01-22 03:50:55.907 022 11346.39 23.73 56920.90 88888.00 2017-01-22 03:50:56.407 022 11346.42 23.75 56920.90 88888.00 2017-01-22 03:50:56.907 022 11346.39 23.82 56920.92 88888.00 2017-01-22 03:50:57.407 022 11346.36 23.87 56920.91 88888.00 2017-01-22 03:50:57.907 022 11346.36 23.76 56920.94 88888.00 2017-01-22 03:50:58.407 022 11346.39 23.75 56920.97 88888.00 2017-01-22 03:50:58.907 022 11346.41 23.75 56921.01 88888.00 2017-01-22 03:50:59.407 022 11346.43 23.89 56921.01 88888.00 2017-01-22 03:50:59.907 022 11346.41 24.02 56921.01 88888.00 2017-01-22 03:51:00.407 022 11346.43 23.77 56921.01 88888.00 2017-01-22 03:51:00.907 022 11346.44 23.68 56921.02 88888.00 2017-01-22 03:51:01.407 022 11346.43 23.67 56921.02 88888.00 2017-01-22 03:51:01.907 022 11346.45 23.67 56921.08 88888.00 2017-01-22 03:51:02.407 022 11346.48 23.61 56921.14 88888.00 2017-01-22 03:51:02.907 022 11346.50 23.76 56921.16 88888.00 2017-01-22 03:51:03.407 022 11346.51 23.72 56921.20 88888.00 2017-01-22 03:51:03.907 022 11346.56 23.73 56921.23 88888.00 2017-01-22 03:51:04.407 022 11346.53 23.59 56921.29 88888.00 2017-01-22 03:51:04.907 022 11346.57 23.53 56921.32 88888.00 2017-01-22 03:51:05.407 022 11346.53 23.53 56921.34 88888.00 2017-01-22 03:51:05.907 022 11346.52 23.53 56921.41 88888.00 2017-01-22 03:51:06.407 022 11346.52 23.47 56921.41 88888.00 2017-01-22 03:51:06.907 022 11346.53 23.39 56921.43 88888.00 2017-01-22 03:51:07.407 022 11346.48 23.45 56921.45 88888.00 2017-01-22 03:51:07.907 022 11346.49 23.45 56921.50 88888.00 2017-01-22 03:51:08.407 022 11346.55 23.48 56921.58 88888.00 2017-01-22 03:51:08.907 022 11346.53 23.47 56921.62 88888.00 2017-01-22 03:51:09.407 022 11346.51 23.46 56921.61 88888.00 2017-01-22 03:51:09.907 022 11346.51 23.43 56921.60 88888.00 2017-01-22 03:51:10.407 022 11346.55 23.38 56921.66 88888.00 2017-01-22 03:51:10.907 022 11346.52 23.47 56921.68 88888.00 2017-01-22 03:51:11.407 022 11346.56 23.45 56921.73 88888.00 2017-01-22 03:51:11.907 022 11346.52 23.39 56921.81 88888.00 2017-01-22 03:51:12.407 022 11346.46 23.41 56921.80 88888.00 2017-01-22 03:51:12.907 022 11346.46 23.45 56921.78 88888.00 2017-01-22 03:51:13.407 022 11346.52 23.41 56921.87 88888.00 2017-01-22 03:51:13.907 022 11346.52 23.36 56921.85 88888.00 2017-01-22 03:51:14.407 022 11346.55 23.32 56921.88 88888.00 2017-01-22 03:51:14.907 022 11346.57 23.33 56921.92 88888.00 2017-01-22 03:51:15.407 022 11346.52 23.35 56921.94 88888.00 2017-01-22 03:51:15.907 022 11346.51 23.35 56921.99 88888.00 2017-01-22 03:51:16.407 022 11346.55 23.32 56922.06 88888.00 2017-01-22 03:51:16.907 022 11346.51 23.31 56922.05 88888.00 2017-01-22 03:51:17.407 022 11346.46 23.34 56922.05 88888.00 2017-01-22 03:51:17.907 022 11346.52 23.20 56922.07 88888.00 2017-01-22 03:51:18.407 022 11346.55 23.12 56922.04 88888.00 2017-01-22 03:51:18.907 022 11346.52 23.18 56922.06 88888.00 2017-01-22 03:51:19.407 022 11346.55 23.17 56922.06 88888.00 2017-01-22 03:51:19.907 022 11346.58 23.13 56922.09 88888.00 2017-01-22 03:51:20.407 022 11346.57 23.12 56922.10 88888.00 2017-01-22 03:51:20.907 022 11346.57 23.25 56922.12 88888.00 2017-01-22 03:51:21.407 022 11346.60 23.39 56922.13 88888.00 2017-01-22 03:51:21.907 022 11346.60 23.21 56922.11 88888.00 2017-01-22 03:51:22.407 022 11346.59 23.21 56922.16 88888.00 2017-01-22 03:51:22.907 022 11346.63 23.18 56922.16 88888.00 2017-01-22 03:51:23.407 022 11346.62 23.21 56922.17 88888.00 2017-01-22 03:51:23.907 022 11346.62 23.54 56922.18 88888.00 2017-01-22 03:51:24.407 022 11346.63 23.56 56922.23 88888.00 2017-01-22 03:51:24.907 022 11346.69 23.22 56922.25 88888.00 2017-01-22 03:51:25.407 022 11346.69 23.11 56922.20 88888.00 2017-01-22 03:51:25.907 022 11346.69 23.08 56922.19 88888.00 2017-01-22 03:51:26.407 022 11346.71 23.08 56922.22 88888.00 2017-01-22 03:51:26.907 022 11346.66 23.05 56922.23 88888.00 2017-01-22 03:51:27.407 022 11346.66 22.97 56922.26 88888.00 2017-01-22 03:51:27.907 022 11346.67 23.02 56922.29 88888.00 2017-01-22 03:51:28.407 022 11346.76 23.09 56922.29 88888.00 2017-01-22 03:51:28.907 022 11346.79 23.05 56922.27 88888.00 2017-01-22 03:51:29.407 022 11346.81 23.04 56922.31 88888.00 2017-01-22 03:51:29.907 022 11346.81 23.01 56922.38 88888.00 2017-01-22 03:51:30.407 022 11346.78 23.00 56922.41 88888.00 2017-01-22 03:51:30.907 022 11346.80 22.94 56922.42 88888.00 2017-01-22 03:51:31.407 022 11346.85 22.95 56922.42 88888.00 2017-01-22 03:51:31.907 022 11346.83 22.97 56922.43 88888.00 2017-01-22 03:51:32.407 022 11346.80 23.06 56922.41 88888.00 2017-01-22 03:51:32.907 022 11346.85 23.02 56922.39 88888.00 2017-01-22 03:51:33.407 022 11346.86 23.06 56922.42 88888.00 2017-01-22 03:51:33.907 022 11346.87 22.98 56922.44 88888.00 2017-01-22 03:51:34.407 022 11346.87 22.98 56922.48 88888.00 2017-01-22 03:51:34.907 022 11346.90 22.98 56922.48 88888.00 2017-01-22 03:51:35.407 022 11346.93 22.93 56922.51 88888.00 2017-01-22 03:51:35.907 022 11346.97 22.92 56922.55 88888.00 2017-01-22 03:51:36.407 022 11346.95 22.93 56922.58 88888.00 2017-01-22 03:51:36.907 022 11347.00 23.00 56922.58 88888.00 2017-01-22 03:51:37.407 022 11347.02 23.02 56922.67 88888.00 2017-01-22 03:51:37.907 022 11347.04 22.99 56922.65 88888.00 2017-01-22 03:51:38.407 022 11347.04 22.93 56922.63 88888.00 2017-01-22 03:51:38.907 022 11347.05 22.98 56922.62 88888.00 2017-01-22 03:51:39.407 022 11347.08 23.02 56922.68 88888.00 2017-01-22 03:51:39.907 022 11347.12 22.93 56922.70 88888.00 2017-01-22 03:51:40.407 022 11347.12 22.91 56922.77 88888.00 2017-01-22 03:51:40.907 022 11347.13 22.87 56922.80 88888.00 2017-01-22 03:51:41.407 022 11347.15 22.90 56922.82 88888.00 2017-01-22 03:51:41.907 022 11347.16 22.88 56922.84 88888.00 2017-01-22 03:51:42.407 022 11347.18 22.97 56922.81 88888.00 2017-01-22 03:51:42.907 022 11347.20 23.07 56922.83 88888.00 2017-01-22 03:51:43.407 022 11347.23 23.05 56922.91 88888.00 2017-01-22 03:51:43.907 022 11347.29 23.05 56922.94 88888.00 2017-01-22 03:51:44.407 022 11347.30 23.08 56922.94 88888.00 2017-01-22 03:51:44.907 022 11347.32 23.24 56922.93 88888.00 2017-01-22 03:51:45.407 022 11347.32 23.56 56922.96 88888.00 2017-01-22 03:51:45.907 022 11347.37 23.52 56922.96 88888.00 2017-01-22 03:51:46.407 022 11347.37 23.24 56922.93 88888.00 2017-01-22 03:51:46.907 022 11347.37 23.18 56922.99 88888.00 2017-01-22 03:51:47.407 022 11347.46 23.18 56922.91 88888.00 2017-01-22 03:51:47.907 022 11347.47 23.20 56922.89 88888.00 2017-01-22 03:51:48.407 022 11347.42 23.34 56922.99 88888.00 2017-01-22 03:51:48.907 022 11347.48 23.47 56923.07 88888.00 2017-01-22 03:51:49.407 022 11347.50 23.09 56923.16 88888.00 2017-01-22 03:51:49.907 022 11347.50 23.04 56923.16 88888.00 2017-01-22 03:51:50.407 022 11347.53 23.02 56923.18 88888.00 2017-01-22 03:51:50.907 022 11347.55 23.09 56923.19 88888.00 2017-01-22 03:51:51.407 022 11347.54 23.08 56923.14 88888.00 2017-01-22 03:51:51.907 022 11347.54 23.07 56923.20 88888.00 2017-01-22 03:51:52.407 022 11347.57 23.11 56923.27 88888.00 2017-01-22 03:51:52.907 022 11347.63 23.11 56923.32 88888.00 2017-01-22 03:51:53.407 022 11347.67 23.13 56923.31 88888.00 2017-01-22 03:51:53.907 022 11347.68 23.14 56923.32 88888.00 2017-01-22 03:51:54.407 022 11347.64 23.13 56923.31 88888.00 2017-01-22 03:51:54.907 022 11347.70 23.12 56923.32 88888.00 2017-01-22 03:51:55.407 022 11347.73 23.07 56923.39 88888.00 2017-01-22 03:51:55.907 022 11347.69 23.15 56923.41 88888.00 2017-01-22 03:51:56.407 022 11347.71 23.58 56923.42 88888.00 2017-01-22 03:51:56.907 022 11347.77 23.51 56923.45 88888.00 2017-01-22 03:51:57.407 022 11347.81 23.38 56923.50 88888.00 2017-01-22 03:51:57.907 022 11347.82 23.43 56923.53 88888.00 2017-01-22 03:51:58.407 022 11347.80 23.28 56923.57 88888.00 2017-01-22 03:51:58.907 022 11347.84 23.27 56923.57 88888.00 2017-01-22 03:51:59.407 022 11347.85 23.27 56923.61 88888.00 2017-01-22 03:51:59.907 022 11347.82 23.31 56923.67 88888.00 2017-01-22 03:52:00.407 022 11347.90 23.33 56923.70 88888.00 2017-01-22 03:52:00.907 022 11347.85 23.40 56923.70 88888.00 2017-01-22 03:52:01.407 022 11347.83 23.58 56923.76 88888.00 2017-01-22 03:52:01.907 022 11347.89 23.48 56923.80 88888.00 2017-01-22 03:52:02.407 022 11347.94 23.46 56923.79 88888.00 2017-01-22 03:52:02.907 022 11347.95 23.40 56923.83 88888.00 2017-01-22 03:52:03.407 022 11348.04 23.40 56923.83 88888.00 2017-01-22 03:52:03.907 022 11348.06 23.56 56923.83 88888.00 2017-01-22 03:52:04.407 022 11348.09 23.49 56923.87 88888.00 2017-01-22 03:52:04.907 022 11348.11 23.45 56923.92 88888.00 2017-01-22 03:52:05.407 022 11348.11 23.42 56923.97 88888.00 2017-01-22 03:52:05.907 022 11348.16 23.38 56923.98 88888.00 2017-01-22 03:52:06.407 022 11348.16 23.45 56923.98 88888.00 2017-01-22 03:52:06.907 022 11348.20 23.48 56924.04 88888.00 2017-01-22 03:52:07.407 022 11348.20 23.58 56924.10 88888.00 2017-01-22 03:52:07.907 022 11348.22 23.54 56924.12 88888.00 2017-01-22 03:52:08.407 022 11348.33 23.56 56924.21 88888.00 2017-01-22 03:52:08.907 022 11348.33 23.56 56924.25 88888.00 2017-01-22 03:52:09.407 022 11348.33 23.65 56924.24 88888.00 2017-01-22 03:52:09.907 022 11348.37 23.69 56924.29 88888.00 2017-01-22 03:52:10.407 022 11348.38 23.69 56924.37 88888.00 2017-01-22 03:52:10.907 022 11348.43 23.79 56924.38 88888.00 2017-01-22 03:52:11.407 022 11348.47 23.66 56924.37 88888.00 2017-01-22 03:52:11.907 022 11348.45 23.63 56924.35 88888.00 2017-01-22 03:52:12.407 022 11348.39 23.67 56924.37 88888.00 2017-01-22 03:52:12.907 022 11348.39 23.68 56924.40 88888.00 2017-01-22 03:52:13.407 022 11348.47 23.83 56924.42 88888.00 2017-01-22 03:52:13.907 022 11348.50 23.77 56924.47 88888.00 2017-01-22 03:52:14.407 022 11348.51 23.73 56924.56 88888.00 2017-01-22 03:52:14.907 022 11348.55 23.66 56924.58 88888.00 2017-01-22 03:52:15.407 022 11348.60 23.75 56924.60 88888.00 2017-01-22 03:52:15.907 022 11348.62 23.86 56924.63 88888.00 2017-01-22 03:52:16.407 022 11348.61 23.77 56924.67 88888.00 2017-01-22 03:52:16.907 022 11348.61 23.75 56924.74 88888.00 2017-01-22 03:52:17.407 022 11348.65 23.89 56924.74 88888.00 2017-01-22 03:52:17.907 022 11348.69 24.00 56924.76 88888.00 2017-01-22 03:52:18.408 022 11348.69 24.02 56924.82 88888.00 2017-01-22 03:52:18.908 022 11348.74 23.92 56924.83 88888.00 2017-01-22 03:52:19.408 022 11348.74 23.89 56924.82 88888.00 2017-01-22 03:52:19.908 022 11348.76 23.90 56924.80 88888.00 2017-01-22 03:52:20.408 022 11348.86 23.90 56924.83 88888.00 2017-01-22 03:52:20.908 022 11348.87 23.88 56924.88 88888.00 2017-01-22 03:52:21.408 022 11348.89 23.87 56924.88 88888.00 2017-01-22 03:52:21.908 022 11348.90 23.87 56924.92 88888.00 2017-01-22 03:52:22.408 022 11348.93 23.94 56924.94 88888.00 2017-01-22 03:52:22.908 022 11348.95 23.95 56924.96 88888.00 2017-01-22 03:52:23.408 022 11348.98 23.99 56924.98 88888.00 2017-01-22 03:52:23.908 022 11348.99 24.16 56924.95 88888.00 2017-01-22 03:52:24.408 022 11349.05 24.06 56924.90 88888.00 2017-01-22 03:52:24.908 022 11349.06 23.96 56924.94 88888.00 2017-01-22 03:52:25.408 022 11349.14 24.00 56924.95 88888.00 2017-01-22 03:52:25.908 022 11349.14 24.06 56924.95 88888.00 2017-01-22 03:52:26.408 022 11349.15 24.03 56924.99 88888.00 2017-01-22 03:52:26.908 022 11349.20 24.04 56924.95 88888.00 2017-01-22 03:52:27.408 022 11349.29 24.08 56924.96 88888.00 2017-01-22 03:52:27.908 022 11349.31 24.16 56925.05 88888.00 2017-01-22 03:52:28.408 022 11349.27 24.15 56925.07 88888.00 2017-01-22 03:52:28.908 022 11349.33 24.09 56925.08 88888.00 2017-01-22 03:52:29.408 022 11349.40 24.21 56925.08 88888.00 2017-01-22 03:52:29.908 022 11349.42 24.23 56925.14 88888.00 2017-01-22 03:52:30.408 022 11349.43 24.11 56925.07 88888.00 2017-01-22 03:52:30.908 022 11349.47 24.16 56925.09 88888.00 2017-01-22 03:52:31.408 022 11349.48 24.27 56925.13 88888.00 2017-01-22 03:52:31.908 022 11349.55 24.43 56925.15 88888.00 2017-01-22 03:52:32.408 022 11349.58 24.21 56925.17 88888.00 2017-01-22 03:52:32.908 022 11349.61 24.15 56925.20 88888.00 2017-01-22 03:52:33.408 022 11349.65 24.37 56925.25 88888.00 2017-01-22 03:52:33.908 022 11349.65 24.74 56925.28 88888.00 2017-01-22 03:52:34.408 022 11349.69 24.63 56925.33 88888.00 2017-01-22 03:52:34.908 022 11349.71 24.36 56925.33 88888.00 2017-01-22 03:52:35.408 022 11349.78 24.49 56925.37 88888.00 2017-01-22 03:52:35.908 022 11349.79 24.53 56925.39 88888.00 2017-01-22 03:52:36.408 022 11349.79 24.37 56925.40 88888.00 2017-01-22 03:52:36.908 022 11349.85 24.36 56925.44 88888.00 2017-01-22 03:52:37.408 022 11349.86 24.47 56925.49 88888.00 2017-01-22 03:52:37.908 022 11349.89 24.41 56925.52 88888.00 2017-01-22 03:52:38.408 022 11349.99 24.42 56925.52 88888.00 2017-01-22 03:52:38.908 022 11349.98 24.43 56925.53 88888.00 2017-01-22 03:52:39.408 022 11350.00 24.56 56925.49 88888.00 2017-01-22 03:52:39.908 022 11350.00 24.63 56925.53 88888.00 2017-01-22 03:52:40.408 022 11350.00 24.54 56925.58 88888.00 2017-01-22 03:52:40.908 022 11350.04 24.43 56925.57 88888.00 2017-01-22 03:52:41.408 022 11350.07 24.47 56925.58 88888.00 2017-01-22 03:52:41.908 022 11350.07 24.49 56925.62 88888.00 2017-01-22 03:52:42.408 022 11350.07 24.56 56925.58 88888.00 2017-01-22 03:52:42.908 022 11350.10 24.60 56925.52 88888.00 2017-01-22 03:52:43.408 022 11350.11 24.57 56925.51 88888.00 2017-01-22 03:52:43.908 022 11350.11 24.64 56925.54 88888.00 2017-01-22 03:52:44.408 022 11350.15 24.81 56925.57 88888.00 2017-01-22 03:52:44.908 022 11350.12 24.78 56925.57 88888.00 2017-01-22 03:52:45.408 022 11350.15 24.64 56925.53 88888.00 2017-01-22 03:52:45.908 022 11350.24 24.58 56925.49 88888.00 2017-01-22 03:52:46.408 022 11350.27 24.58 56925.53 88888.00 2017-01-22 03:52:46.908 022 11350.25 24.68 56925.58 88888.00 2017-01-22 03:52:47.408 022 11350.33 24.79 56925.54 88888.00 2017-01-22 03:52:47.908 022 11350.32 24.82 56925.52 88888.00 2017-01-22 03:52:48.408 022 11350.37 24.76 56925.52 88888.00 2017-01-22 03:52:48.908 022 11350.41 24.74 56925.49 88888.00 2017-01-22 03:52:49.408 022 11350.49 24.76 56925.47 88888.00 2017-01-22 03:52:49.908 022 11350.52 24.88 56925.50 88888.00 2017-01-22 03:52:50.408 022 11350.53 24.84 56925.50 88888.00 2017-01-22 03:52:50.908 022 11350.54 24.85 56925.50 88888.00 2017-01-22 03:52:51.408 022 11350.55 24.85 56925.49 88888.00 2017-01-22 03:52:51.908 022 11350.59 24.84 56925.49 88888.00 2017-01-22 03:52:52.408 022 11350.60 24.91 56925.45 88888.00 2017-01-22 03:52:52.908 022 11350.69 25.02 56925.51 88888.00 2017-01-22 03:52:53.408 022 11350.70 25.12 56925.53 88888.00 2017-01-22 03:52:53.908 022 11350.70 24.99 56925.50 88888.00 2017-01-22 03:52:54.408 022 11350.74 25.01 56925.49 88888.00 2017-01-22 03:52:54.908 022 11350.73 24.96 56925.49 88888.00 2017-01-22 03:52:55.408 022 11350.74 25.02 56925.49 88888.00 2017-01-22 03:52:55.908 022 11350.80 24.96 56925.50 88888.00 2017-01-22 03:52:56.408 022 11350.80 24.91 56925.43 88888.00 2017-01-22 03:52:56.908 022 11350.81 24.96 56925.43 88888.00 2017-01-22 03:52:57.408 022 11350.82 25.05 56925.43 88888.00 2017-01-22 03:52:57.908 022 11350.88 25.18 56925.43 88888.00 2017-01-22 03:52:58.408 022 11350.94 25.12 56925.49 88888.00 2017-01-22 03:52:58.908 022 11350.98 25.06 56925.45 88888.00 2017-01-22 03:52:59.408 022 11351.01 25.13 56925.40 88888.00 2017-01-22 03:52:59.908 022 11351.07 25.09 56925.37 88888.00 2017-01-22 03:53:00.408 022 11351.08 25.10 56925.37 88888.00 2017-01-22 03:53:00.908 022 11351.12 25.13 56925.34 88888.00 2017-01-22 03:53:01.408 022 11351.12 25.18 56925.32 88888.00 2017-01-22 03:53:01.908 022 11351.16 25.26 56925.32 88888.00 2017-01-22 03:53:02.408 022 11351.15 25.56 56925.30 88888.00 2017-01-22 03:53:02.908 022 11351.21 25.29 56925.28 88888.00 2017-01-22 03:53:03.408 022 11351.24 25.18 56925.28 88888.00 2017-01-22 03:53:03.908 022 11351.21 25.21 56925.31 88888.00 2017-01-22 03:53:04.408 022 11351.26 25.25 56925.37 88888.00 2017-01-22 03:53:04.908 022 11351.26 25.44 56925.43 88888.00 2017-01-22 03:53:05.408 022 11351.28 25.63 56925.43 88888.00 2017-01-22 03:53:05.908 022 11351.26 25.45 56925.50 88888.00 2017-01-22 03:53:06.408 022 11351.35 25.35 56925.46 88888.00 2017-01-22 03:53:06.908 022 11351.38 25.36 56925.44 88888.00 2017-01-22 03:53:07.408 022 11351.36 25.39 56925.49 88888.00 2017-01-22 03:53:07.908 022 11351.39 25.42 56925.54 88888.00 2017-01-22 03:53:08.408 022 11351.40 25.40 56925.56 88888.00 2017-01-22 03:53:08.908 022 11351.44 25.45 56925.52 88888.00 2017-01-22 03:53:09.408 022 11351.49 25.55 56925.50 88888.00 2017-01-22 03:53:09.908 022 11351.54 25.44 56925.50 88888.00 2017-01-22 03:53:10.408 022 11351.57 25.49 56925.58 88888.00 2017-01-22 03:53:10.908 022 11351.56 25.62 56925.51 88888.00 2017-01-22 03:53:11.408 022 11351.59 25.56 56925.50 88888.00 2017-01-22 03:53:11.908 022 11351.64 25.69 56925.51 88888.00 2017-01-22 03:53:12.408 022 11351.72 25.59 56925.52 88888.00 2017-01-22 03:53:12.908 022 11351.72 25.55 56925.54 88888.00 2017-01-22 03:53:13.408 022 11351.71 25.57 56925.56 88888.00 2017-01-22 03:53:13.908 022 11351.70 25.63 56925.62 88888.00 2017-01-22 03:53:14.408 022 11351.73 25.64 56925.65 88888.00 2017-01-22 03:53:14.908 022 11351.76 25.57 56925.67 88888.00 2017-01-22 03:53:15.408 022 11351.76 25.64 56925.69 88888.00 2017-01-22 03:53:15.908 022 11351.77 25.59 56925.70 88888.00 2017-01-22 03:53:16.408 022 11351.81 25.64 56925.70 88888.00 2017-01-22 03:53:16.908 022 11351.87 25.72 56925.76 88888.00 2017-01-22 03:53:17.408 022 11351.91 25.73 56925.78 88888.00 2017-01-22 03:53:17.908 022 11351.92 25.81 56925.79 88888.00 2017-01-22 03:53:18.408 022 11351.88 25.85 56925.80 88888.00 2017-01-22 03:53:18.908 022 11351.91 25.93 56925.77 88888.00 2017-01-22 03:53:19.408 022 11351.95 26.14 56925.75 88888.00 2017-01-22 03:53:19.908 022 11351.98 26.04 56925.73 88888.00 2017-01-22 03:53:20.408 022 11352.00 25.90 56925.73 88888.00 2017-01-22 03:53:20.908 022 11352.04 26.06 56925.71 88888.00 2017-01-22 03:53:21.408 022 11352.00 26.05 56925.71 88888.00 2017-01-22 03:53:21.908 022 11352.00 26.01 56925.73 88888.00 2017-01-22 03:53:22.408 022 11352.07 26.04 56925.78 88888.00 2017-01-22 03:53:22.908 022 11352.02 26.00 56925.83 88888.00 2017-01-22 03:53:23.408 022 11351.98 26.01 56925.85 88888.00 2017-01-22 03:53:23.908 022 11352.00 26.06 56925.83 88888.00 2017-01-22 03:53:24.408 022 11352.00 26.08 56925.80 88888.00 2017-01-22 03:53:24.908 022 11352.02 26.05 56925.78 88888.00 2017-01-22 03:53:25.408 022 11352.07 26.04 56925.82 88888.00 2017-01-22 03:53:25.908 022 11352.13 26.06 56925.83 88888.00 2017-01-22 03:53:26.408 022 11352.13 26.11 56925.79 88888.00 2017-01-22 03:53:26.908 022 11352.16 26.13 56925.80 88888.00 2017-01-22 03:53:27.408 022 11352.15 26.18 56925.82 88888.00 2017-01-22 03:53:27.908 022 11352.14 26.15 56925.83 88888.00 2017-01-22 03:53:28.408 022 11352.15 26.19 56925.84 88888.00 2017-01-22 03:53:28.908 022 11352.28 26.19 56925.80 88888.00 2017-01-22 03:53:29.408 022 11352.28 26.24 56925.84 88888.00 2017-01-22 03:53:29.908 022 11352.28 26.21 56925.88 88888.00 2017-01-22 03:53:30.408 022 11352.27 26.27 56925.95 88888.00 2017-01-22 03:53:30.908 022 11352.30 26.25 56925.94 88888.00 2017-01-22 03:53:31.408 022 11352.28 26.25 56925.91 88888.00 2017-01-22 03:53:31.908 022 11352.33 26.25 56925.90 88888.00 2017-01-22 03:53:32.408 022 11352.34 26.25 56925.90 88888.00 2017-01-22 03:53:32.908 022 11352.35 26.31 56925.89 88888.00 2017-01-22 03:53:33.408 022 11352.41 26.37 56925.88 88888.00 2017-01-22 03:53:33.908 022 11352.42 26.32 56925.85 88888.00 2017-01-22 03:53:34.408 022 11352.41 26.32 56925.88 88888.00 2017-01-22 03:53:34.908 022 11352.42 26.37 56925.94 88888.00 2017-01-22 03:53:35.408 022 11352.48 26.38 56925.92 88888.00 2017-01-22 03:53:35.908 022 11352.43 26.35 56925.90 88888.00 2017-01-22 03:53:36.408 022 11352.43 26.38 56925.91 88888.00 2017-01-22 03:53:36.908 022 11352.43 26.48 56925.89 88888.00 2017-01-22 03:53:37.408 022 11352.49 26.48 56925.92 88888.00 2017-01-22 03:53:37.908 022 11352.46 26.54 56925.99 88888.00 2017-01-22 03:53:38.408 022 11352.47 26.53 56925.95 88888.00 2017-01-22 03:53:38.908 022 11352.47 26.51 56925.95 88888.00 2017-01-22 03:53:39.408 022 11352.48 26.53 56925.92 88888.00 2017-01-22 03:53:39.908 022 11352.50 26.58 56925.90 88888.00 2017-01-22 03:53:40.408 022 11352.50 26.60 56925.95 88888.00 2017-01-22 03:53:40.908 022 11352.50 26.64 56925.95 88888.00 2017-01-22 03:53:41.408 022 11352.55 26.64 56925.88 88888.00 2017-01-22 03:53:41.908 022 11352.56 26.68 56925.83 88888.00 2017-01-22 03:53:42.408 022 11352.55 26.62 56925.80 88888.00 2017-01-22 03:53:42.908 022 11352.51 26.60 56925.77 88888.00 2017-01-22 03:53:43.408 022 11352.58 26.66 56925.78 88888.00 2017-01-22 03:53:43.908 022 11352.50 26.62 56925.83 88888.00 2017-01-22 03:53:44.408 022 11352.41 26.64 56925.86 88888.00 2017-01-22 03:53:44.908 022 11352.46 26.66 56925.82 88888.00 2017-01-22 03:53:45.408 022 11352.43 26.66 56925.82 88888.00 2017-01-22 03:53:45.908 022 11352.39 26.71 56925.77 88888.00 2017-01-22 03:53:46.408 022 11352.42 26.67 56925.79 88888.00 2017-01-22 03:53:46.908 022 11352.41 26.66 56925.79 88888.00 2017-01-22 03:53:47.408 022 11352.39 26.68 56925.77 88888.00 2017-01-22 03:53:47.908 022 11352.42 26.75 56925.80 88888.00 2017-01-22 03:53:48.408 022 11352.42 26.79 56925.85 88888.00 2017-01-22 03:53:48.908 022 11352.44 26.71 56925.82 88888.00 2017-01-22 03:53:49.408 022 11352.41 26.74 56925.80 88888.00 2017-01-22 03:53:49.908 022 11352.41 26.85 56925.85 88888.00 2017-01-22 03:53:50.408 022 11352.46 26.83 56925.86 88888.00 2017-01-22 03:53:50.908 022 11352.44 26.79 56925.88 88888.00 2017-01-22 03:53:51.408 022 11352.47 26.74 56925.88 88888.00 2017-01-22 03:53:51.908 022 11352.43 26.74 56925.88 88888.00 2017-01-22 03:53:52.408 022 11352.36 26.74 56925.86 88888.00 2017-01-22 03:53:52.908 022 11352.36 26.78 56925.92 88888.00 2017-01-22 03:53:53.408 022 11352.36 26.87 56925.91 88888.00 2017-01-22 03:53:53.908 022 11352.41 26.83 56925.89 88888.00 2017-01-22 03:53:54.408 022 11352.44 26.89 56925.91 88888.00 2017-01-22 03:53:54.908 022 11352.44 26.94 56925.86 88888.00 2017-01-22 03:53:55.408 022 11352.49 26.92 56925.86 88888.00 2017-01-22 03:53:55.908 022 11352.50 26.87 56925.89 88888.00 2017-01-22 03:53:56.408 022 11352.50 26.86 56925.89 88888.00 2017-01-22 03:53:56.908 022 11352.46 26.96 56925.89 88888.00 2017-01-22 03:53:57.408 022 11352.41 26.86 56925.86 88888.00 2017-01-22 03:53:57.908 022 11352.44 26.89 56925.89 88888.00 2017-01-22 03:53:58.408 022 11352.42 27.00 56925.90 88888.00 2017-01-22 03:53:58.908 022 11352.39 26.93 56925.89 88888.00 2017-01-22 03:53:59.408 022 11352.39 26.93 56925.85 88888.00 2017-01-22 03:53:59.908 022 11352.41 26.98 56925.89 88888.00 2017-01-22 03:54:00.408 022 11352.40 26.99 56925.94 88888.00 2017-01-22 03:54:00.908 022 11352.41 27.03 56925.90 88888.00 2017-01-22 03:54:01.408 022 11352.42 27.02 56925.88 88888.00 2017-01-22 03:54:01.908 022 11352.35 26.92 56925.78 88888.00 2017-01-22 03:54:02.408 022 11352.28 26.94 56925.78 88888.00 2017-01-22 03:54:02.908 022 11352.26 26.89 56925.73 88888.00 2017-01-22 03:54:03.408 022 11352.26 26.95 56925.71 88888.00 2017-01-22 03:54:03.908 022 11352.22 27.05 56925.67 88888.00 2017-01-22 03:54:04.408 022 11352.25 27.09 56925.67 88888.00 2017-01-22 03:54:04.908 022 11352.25 27.03 56925.67 88888.00 2017-01-22 03:54:05.408 022 11352.21 27.02 56925.65 88888.00 2017-01-22 03:54:05.908 022 11352.21 27.08 56925.66 88888.00 2017-01-22 03:54:06.408 022 11352.21 27.08 56925.73 88888.00 2017-01-22 03:54:06.908 022 11352.19 26.99 56925.77 88888.00 2017-01-22 03:54:07.408 022 11352.25 27.01 56925.79 88888.00 2017-01-22 03:54:07.908 022 11352.23 26.99 56925.76 88888.00 2017-01-22 03:54:08.408 022 11352.22 26.96 56925.70 88888.00 2017-01-22 03:54:08.908 022 11352.16 26.95 56925.73 88888.00 2017-01-22 03:54:09.408 022 11352.13 26.99 56925.72 88888.00 2017-01-22 03:54:09.908 022 11352.16 27.00 56925.71 88888.00 2017-01-22 03:54:10.408 022 11352.18 26.98 56925.75 88888.00 2017-01-22 03:54:10.908 022 11352.11 27.01 56925.67 88888.00 2017-01-22 03:54:11.408 022 11352.07 27.05 56925.60 88888.00 2017-01-22 03:54:11.908 022 11352.06 27.10 56925.56 88888.00 2017-01-22 03:54:12.408 022 11352.07 27.21 56925.51 88888.00 2017-01-22 03:54:12.908 022 11352.07 27.08 56925.51 88888.00 2017-01-22 03:54:13.408 022 11352.08 27.10 56925.47 88888.00 2017-01-22 03:54:13.908 022 11352.11 27.15 56925.47 88888.00 2017-01-22 03:54:14.408 022 11352.15 27.16 56925.49 88888.00 2017-01-22 03:54:14.908 022 11352.08 27.25 56925.45 88888.00 2017-01-22 03:54:15.408 022 11352.07 27.21 56925.41 88888.00 2017-01-22 03:54:15.908 022 11352.06 27.08 56925.38 88888.00 2017-01-22 03:54:16.408 022 11352.08 27.10 56925.33 88888.00 2017-01-22 03:54:16.908 022 11352.01 27.12 56925.37 88888.00 2017-01-22 03:54:17.408 022 11352.04 27.27 56925.39 88888.00 2017-01-22 03:54:17.908 022 11352.13 27.23 56925.38 88888.00 2017-01-22 03:54:18.408 022 11352.14 27.14 56925.39 88888.00 2017-01-22 03:54:18.908 022 11352.16 27.16 56925.40 88888.00 2017-01-22 03:54:19.408 022 11352.13 27.27 56925.43 88888.00 2017-01-22 03:54:19.908 022 11352.13 27.28 56925.39 88888.00 2017-01-22 03:54:20.408 022 11352.13 27.35 56925.37 88888.00 2017-01-22 03:54:20.908 022 11352.19 27.42 56925.37 88888.00 2017-01-22 03:54:21.408 022 11352.25 27.41 56925.34 88888.00 2017-01-22 03:54:21.908 022 11352.25 27.30 56925.38 88888.00 2017-01-22 03:54:22.408 022 11352.22 27.27 56925.35 88888.00 2017-01-22 03:54:22.908 022 11352.27 27.33 56925.38 88888.00 2017-01-22 03:54:23.409 022 11352.26 27.33 56925.43 88888.00 2017-01-22 03:54:23.909 022 11352.27 27.33 56925.34 88888.00 2017-01-22 03:54:24.409 022 11352.30 27.41 56925.37 88888.00 2017-01-22 03:54:24.909 022 11352.29 27.40 56925.38 88888.00 2017-01-22 03:54:25.409 022 11352.25 27.44 56925.31 88888.00 2017-01-22 03:54:25.909 022 11352.23 27.36 56925.32 88888.00 2017-01-22 03:54:26.409 022 11352.21 27.30 56925.32 88888.00 2017-01-22 03:54:26.909 022 11352.19 27.33 56925.35 88888.00 2017-01-22 03:54:27.409 022 11352.18 27.51 56925.40 88888.00 2017-01-22 03:54:27.909 022 11352.18 27.57 56925.41 88888.00 2017-01-22 03:54:28.409 022 11352.11 27.47 56925.33 88888.00 2017-01-22 03:54:28.909 022 11352.07 27.40 56925.34 88888.00 2017-01-22 03:54:29.409 022 11352.05 27.49 56925.34 88888.00 2017-01-22 03:54:29.909 022 11351.99 27.43 56925.32 88888.00 2017-01-22 03:54:30.409 022 11351.98 27.40 56925.28 88888.00 2017-01-22 03:54:30.909 022 11351.97 27.36 56925.27 88888.00 2017-01-22 03:54:31.409 022 11351.95 27.34 56925.31 88888.00 2017-01-22 03:54:31.909 022 11351.90 27.34 56925.31 88888.00 2017-01-22 03:54:32.409 022 11351.85 27.34 56925.30 88888.00 2017-01-22 03:54:32.909 022 11351.86 27.33 56925.26 88888.00 2017-01-22 03:54:33.409 022 11351.80 27.33 56925.30 88888.00 2017-01-22 03:54:33.909 022 11351.72 27.41 56925.27 88888.00 2017-01-22 03:54:34.409 022 11351.76 27.49 56925.26 88888.00 2017-01-22 03:54:34.909 022 11351.78 27.43 56925.27 88888.00 2017-01-22 03:54:35.409 022 11351.76 27.34 56925.24 88888.00 2017-01-22 03:54:35.909 022 11351.70 27.34 56925.21 88888.00 2017-01-22 03:54:36.409 022 11351.58 27.33 56925.22 88888.00 2017-01-22 03:54:36.909 022 11351.47 27.34 56925.27 88888.00 2017-01-22 03:54:37.409 022 11351.46 27.29 56925.25 88888.00 2017-01-22 03:54:37.909 022 11351.45 27.42 56925.25 88888.00 2017-01-22 03:54:38.409 022 11351.40 27.33 56925.24 88888.00 2017-01-22 03:54:38.909 022 11351.43 27.33 56925.18 88888.00 2017-01-22 03:54:39.409 022 11351.36 27.28 56925.15 88888.00 2017-01-22 03:54:39.909 022 11351.30 27.19 56925.17 88888.00 2017-01-22 03:54:40.409 022 11351.31 27.17 56925.15 88888.00 2017-01-22 03:54:40.909 022 11351.26 27.25 56925.14 88888.00 2017-01-22 03:54:41.409 022 11351.17 27.20 56925.17 88888.00 2017-01-22 03:54:41.909 022 11351.12 27.20 56925.15 88888.00 2017-01-22 03:54:42.409 022 11351.11 27.20 56925.08 88888.00 2017-01-22 03:54:42.909 022 11351.09 27.16 56925.06 88888.00 2017-01-22 03:54:43.409 022 11351.00 27.08 56925.00 88888.00 2017-01-22 03:54:43.909 022 11350.88 27.12 56925.00 88888.00 2017-01-22 03:54:44.409 022 11350.84 27.14 56924.96 88888.00 2017-01-22 03:54:44.909 022 11350.80 27.17 56924.92 88888.00 2017-01-22 03:54:45.409 022 11350.75 27.23 56924.96 88888.00 2017-01-22 03:54:45.909 022 11350.80 27.25 56924.90 88888.00 2017-01-22 03:54:46.409 022 11350.81 27.27 56924.81 88888.00 2017-01-22 03:54:46.909 022 11350.76 27.15 56924.82 88888.00 2017-01-22 03:54:47.409 022 11350.77 27.19 56924.88 88888.00 2017-01-22 03:54:47.909 022 11350.74 27.10 56924.89 88888.00 2017-01-22 03:54:48.409 022 11350.72 27.12 56924.87 88888.00 2017-01-22 03:54:48.909 022 11350.72 27.20 56924.80 88888.00 2017-01-22 03:54:49.409 022 11350.70 27.16 56924.79 88888.00 2017-01-22 03:54:49.909 022 11350.69 27.15 56924.75 88888.00 2017-01-22 03:54:50.409 022 11350.73 27.20 56924.73 88888.00 2017-01-22 03:54:50.909 022 11350.70 27.21 56924.69 88888.00 2017-01-22 03:54:51.409 022 11350.69 27.15 56924.67 88888.00 2017-01-22 03:54:51.909 022 11350.66 27.17 56924.73 88888.00 2017-01-22 03:54:52.409 022 11350.60 27.15 56924.75 88888.00 2017-01-22 03:54:52.909 022 11350.56 27.13 56924.73 88888.00 2017-01-22 03:54:53.409 022 11350.59 27.13 56924.75 88888.00 2017-01-22 03:54:53.909 022 11350.59 27.20 56924.76 88888.00 2017-01-22 03:54:54.409 022 11350.59 27.13 56924.74 88888.00 2017-01-22 03:54:54.909 022 11350.52 27.17 56924.68 88888.00 2017-01-22 03:54:55.409 022 11350.53 27.14 56924.69 88888.00 2017-01-22 03:54:55.909 022 11350.53 27.14 56924.73 88888.00 2017-01-22 03:54:56.409 022 11350.45 27.02 56924.69 88888.00 2017-01-22 03:54:56.909 022 11350.48 27.07 56924.66 88888.00 2017-01-22 03:54:57.409 022 11350.48 27.15 56924.67 88888.00 2017-01-22 03:54:57.909 022 11350.44 27.20 56924.67 88888.00 2017-01-22 03:54:58.409 022 11350.45 27.17 56924.72 88888.00 2017-01-22 03:54:58.909 022 11350.40 27.14 56924.72 88888.00 2017-01-22 03:54:59.409 022 11350.37 27.14 56924.64 88888.00 2017-01-22 03:54:59.909 022 11350.34 27.27 56924.64 88888.00 2017-01-22 03:55:00.409 022 11350.35 27.35 56924.57 88888.00 2017-01-22 03:55:00.909 022 11350.28 27.33 56924.58 88888.00 2017-01-22 03:55:01.409 022 11350.26 27.36 56924.60 88888.00 2017-01-22 03:55:01.909 022 11350.30 27.28 56924.61 88888.00 2017-01-22 03:55:02.409 022 11350.27 27.17 56924.61 88888.00 2017-01-22 03:55:02.909 022 11350.27 27.30 56924.63 88888.00 2017-01-22 03:55:03.409 022 11350.28 27.20 56924.60 88888.00 2017-01-22 03:55:03.909 022 11350.26 27.13 56924.62 88888.00 2017-01-22 03:55:04.409 022 11350.19 27.13 56924.64 88888.00 2017-01-22 03:55:04.909 022 11350.22 27.16 56924.62 88888.00 2017-01-22 03:55:05.409 022 11350.19 27.25 56924.60 88888.00 2017-01-22 03:55:05.909 022 11350.20 27.23 56924.62 88888.00 2017-01-22 03:55:06.409 022 11350.21 27.21 56924.61 88888.00 2017-01-22 03:55:06.909 022 11350.22 27.19 56924.61 88888.00 2017-01-22 03:55:07.409 022 11350.15 27.39 56924.69 88888.00 2017-01-22 03:55:07.909 022 11350.08 27.30 56924.73 88888.00 2017-01-22 03:55:08.409 022 11350.11 27.26 56924.76 88888.00 2017-01-22 03:55:08.909 022 11350.04 27.23 56924.70 88888.00 2017-01-22 03:55:09.409 022 11349.97 27.33 56924.68 88888.00 2017-01-22 03:55:09.909 022 11349.99 27.39 56924.72 88888.00 2017-01-22 03:55:10.409 022 11350.03 27.23 56924.74 88888.00 2017-01-22 03:55:10.909 022 11349.98 27.16 56924.76 88888.00 2017-01-22 03:55:11.409 022 11349.94 27.21 56924.76 88888.00 2017-01-22 03:55:11.909 022 11349.93 27.43 56924.74 88888.00 2017-01-22 03:55:12.409 022 11349.89 27.57 56924.74 88888.00 2017-01-22 03:55:12.909 022 11349.86 27.36 56924.79 88888.00 2017-01-22 03:55:13.409 022 11349.89 27.28 56924.76 88888.00 2017-01-22 03:55:13.909 022 11349.82 27.35 56924.72 88888.00 2017-01-22 03:55:14.409 022 11349.77 27.29 56924.70 88888.00 2017-01-22 03:55:14.909 022 11349.77 27.26 56924.63 88888.00 2017-01-22 03:55:15.409 022 11349.77 27.47 56924.64 88888.00 2017-01-22 03:55:15.909 022 11349.73 27.34 56924.63 88888.00 2017-01-22 03:55:16.409 022 11349.69 27.30 56924.60 88888.00 2017-01-22 03:55:16.909 022 11349.63 27.43 56924.51 88888.00 2017-01-22 03:55:17.409 022 11349.58 27.48 56924.51 88888.00 2017-01-22 03:55:17.909 022 11349.57 27.48 56924.54 88888.00 2017-01-22 03:55:18.409 022 11349.58 27.50 56924.56 88888.00 2017-01-22 03:55:18.909 022 11349.58 27.68 56924.57 88888.00 2017-01-22 03:55:19.409 022 11349.58 27.34 56924.53 88888.00 2017-01-22 03:55:19.909 022 11349.55 27.16 56924.48 88888.00 2017-01-22 03:55:20.409 022 11349.51 27.17 56924.48 88888.00 2017-01-22 03:55:20.909 022 11349.47 27.17 56924.48 88888.00 2017-01-22 03:55:21.409 022 11349.43 27.22 56924.45 88888.00 2017-01-22 03:55:21.909 022 11349.41 27.32 56924.44 88888.00 2017-01-22 03:55:22.409 022 11349.31 27.29 56924.44 88888.00 2017-01-22 03:55:22.909 022 11349.29 27.46 56924.48 88888.00 2017-01-22 03:55:23.409 022 11349.23 27.53 56924.48 88888.00 2017-01-22 03:55:23.909 022 11349.17 27.50 56924.44 88888.00 2017-01-22 03:55:24.409 022 11349.16 27.62 56924.44 88888.00 2017-01-22 03:55:24.909 022 11349.12 27.57 56924.44 88888.00 2017-01-22 03:55:25.409 022 11349.09 27.39 56924.41 88888.00 2017-01-22 03:55:25.909 022 11349.10 27.41 56924.43 88888.00 2017-01-22 03:55:26.409 022 11349.09 27.36 56924.38 88888.00 2017-01-22 03:55:26.909 022 11349.09 27.50 56924.36 88888.00 2017-01-22 03:55:27.409 022 11349.02 27.71 56924.30 88888.00 2017-01-22 03:55:27.909 022 11349.00 27.69 56924.24 88888.00 2017-01-22 03:55:28.409 022 11348.93 27.44 56924.19 88888.00 2017-01-22 03:55:28.909 022 11348.93 27.43 56924.16 88888.00 2017-01-22 03:55:29.409 022 11348.94 27.33 56924.11 88888.00 2017-01-22 03:55:29.909 022 11349.02 27.30 56924.10 88888.00 2017-01-22 03:55:30.409 022 11348.95 27.30 56924.05 88888.00 2017-01-22 03:55:30.909 022 11348.88 27.22 56924.02 88888.00 2017-01-22 03:55:31.409 022 11348.95 27.27 56923.99 88888.00 2017-01-22 03:55:31.909 022 11348.95 27.36 56924.00 88888.00 2017-01-22 03:55:32.409 022 11348.94 27.41 56923.96 88888.00 2017-01-22 03:55:32.909 022 11348.94 27.32 56923.91 88888.00 2017-01-22 03:55:33.409 022 11348.93 27.30 56923.86 88888.00 2017-01-22 03:55:33.909 022 11348.88 27.39 56923.87 88888.00 2017-01-22 03:55:34.409 022 11348.82 27.36 56923.90 88888.00 2017-01-22 03:55:34.909 022 11348.83 27.35 56923.91 88888.00 2017-01-22 03:55:35.409 022 11348.81 27.36 56923.85 88888.00 2017-01-22 03:55:35.909 022 11348.79 27.42 56923.79 88888.00 2017-01-22 03:55:36.409 022 11348.83 27.39 56923.84 88888.00 2017-01-22 03:55:36.909 022 11348.80 27.42 56923.84 88888.00 2017-01-22 03:55:37.409 022 11348.78 27.34 56923.79 88888.00 2017-01-22 03:55:37.909 022 11348.72 27.40 56923.77 88888.00 2017-01-22 03:55:38.409 022 11348.74 27.64 56923.72 88888.00 2017-01-22 03:55:38.909 022 11348.73 27.42 56923.72 88888.00 2017-01-22 03:55:39.409 022 11348.69 27.29 56923.66 88888.00 2017-01-22 03:55:39.909 022 11348.73 27.36 56923.66 88888.00 2017-01-22 03:55:40.409 022 11348.66 27.46 56923.60 88888.00 2017-01-22 03:55:40.909 022 11348.62 27.32 56923.51 88888.00 2017-01-22 03:55:41.409 022 11348.64 27.42 56923.53 88888.00 2017-01-22 03:55:41.909 022 11348.61 27.46 56923.48 88888.00 2017-01-22 03:55:42.409 022 11348.52 27.30 56923.38 88888.00 2017-01-22 03:55:42.909 022 11348.48 27.29 56923.32 88888.00 2017-01-22 03:55:43.409 022 11348.51 27.43 56923.31 88888.00 2017-01-22 03:55:43.909 022 11348.52 27.21 56923.26 88888.00 2017-01-22 03:55:44.409 022 11348.51 27.10 56923.25 88888.00 2017-01-22 03:55:44.909 022 11348.41 27.10 56923.31 88888.00 2017-01-22 03:55:45.409 022 11348.39 27.09 56923.29 88888.00 2017-01-22 03:55:45.909 022 11348.43 27.07 56923.25 88888.00 2017-01-22 03:55:46.409 022 11348.39 27.13 56923.21 88888.00 2017-01-22 03:55:46.909 022 11348.37 27.23 56923.15 88888.00 2017-01-22 03:55:47.409 022 11348.38 27.20 56923.13 88888.00 2017-01-22 03:55:47.909 022 11348.31 27.21 56923.12 88888.00 2017-01-22 03:55:48.409 022 11348.29 27.27 56923.16 88888.00 2017-01-22 03:55:48.909 022 11348.27 27.35 56923.12 88888.00 2017-01-22 03:55:49.409 022 11348.23 27.29 56923.09 88888.00 2017-01-22 03:55:49.909 022 11348.26 27.17 56923.14 88888.00 2017-01-22 03:55:50.409 022 11348.25 27.19 56923.12 88888.00 2017-01-22 03:55:50.909 022 11348.27 27.23 56923.07 88888.00 2017-01-22 03:55:51.409 022 11348.26 27.34 56923.10 88888.00 2017-01-22 03:55:51.909 022 11348.25 27.23 56923.08 88888.00 2017-01-22 03:55:52.409 022 11348.23 27.23 56923.08 88888.00 2017-01-22 03:55:52.909 022 11348.26 27.28 56923.06 88888.00 2017-01-22 03:55:53.409 022 11348.22 27.39 56923.03 88888.00 2017-01-22 03:55:53.909 022 11348.17 27.29 56923.03 88888.00 2017-01-22 03:55:54.409 022 11348.16 27.30 56923.04 88888.00 2017-01-22 03:55:54.909 022 11348.13 27.34 56923.00 88888.00 2017-01-22 03:55:55.409 022 11348.10 27.28 56923.02 88888.00 2017-01-22 03:55:55.909 022 11348.11 27.30 56923.01 88888.00 2017-01-22 03:55:56.409 022 11348.10 27.26 56922.97 88888.00 2017-01-22 03:55:56.909 022 11348.08 27.20 56922.95 88888.00 2017-01-22 03:55:57.409 022 11348.09 27.20 56922.93 88888.00 2017-01-22 03:55:57.909 022 11348.09 27.20 56922.97 88888.00 2017-01-22 03:55:58.409 022 11348.04 27.19 56922.99 88888.00 2017-01-22 03:55:58.909 022 11347.99 27.23 56922.99 88888.00 2017-01-22 03:55:59.409 022 11348.03 27.25 56922.97 88888.00 2017-01-22 03:55:59.909 022 11348.02 27.23 56922.95 88888.00 2017-01-22 03:56:00.409 022 11347.98 27.22 56922.86 88888.00 2017-01-22 03:56:00.909 022 11347.99 27.23 56922.80 88888.00 2017-01-22 03:56:01.409 022 11347.99 27.22 56922.77 88888.00 2017-01-22 03:56:01.909 022 11347.94 27.21 56922.80 88888.00 2017-01-22 03:56:02.409 022 11347.91 27.25 56922.82 88888.00 2017-01-22 03:56:02.909 022 11347.95 27.26 56922.81 88888.00 2017-01-22 03:56:03.409 022 11347.92 27.32 56922.75 88888.00 2017-01-22 03:56:03.909 022 11347.92 27.40 56922.74 88888.00 2017-01-22 03:56:04.409 022 11347.91 27.46 56922.73 88888.00 2017-01-22 03:56:04.909 022 11347.91 27.37 56922.74 88888.00 2017-01-22 03:56:05.409 022 11347.87 27.39 56922.67 88888.00 2017-01-22 03:56:05.909 022 11347.88 27.56 56922.58 88888.00 2017-01-22 03:56:06.409 022 11347.85 27.44 56922.57 88888.00 2017-01-22 03:56:06.909 022 11347.85 27.40 56922.54 88888.00 2017-01-22 03:56:07.409 022 11347.88 27.41 56922.54 88888.00 2017-01-22 03:56:07.909 022 11347.90 27.35 56922.43 88888.00 2017-01-22 03:56:08.409 022 11347.89 27.39 56922.39 88888.00 2017-01-22 03:56:08.909 022 11347.87 27.44 56922.35 88888.00 2017-01-22 03:56:09.409 022 11347.88 27.63 56922.31 88888.00 2017-01-22 03:56:09.909 022 11347.85 27.47 56922.37 88888.00 2017-01-22 03:56:10.409 022 11347.77 27.42 56922.37 88888.00 2017-01-22 03:56:10.909 022 11347.81 27.34 56922.37 88888.00 2017-01-22 03:56:11.409 022 11347.80 27.29 56922.30 88888.00 2017-01-22 03:56:11.909 022 11347.77 27.44 56922.22 88888.00 2017-01-22 03:56:12.409 022 11347.74 27.58 56922.12 88888.00 2017-01-22 03:56:12.909 022 11347.73 27.40 56922.13 88888.00 2017-01-22 03:56:13.409 022 11347.74 27.43 56922.10 88888.00 2017-01-22 03:56:13.909 022 11347.74 27.34 56921.99 88888.00 2017-01-22 03:56:14.409 022 11347.70 27.36 56921.97 88888.00 2017-01-22 03:56:14.909 022 11347.68 27.47 56921.90 88888.00 2017-01-22 03:56:15.409 022 11347.73 27.37 56921.87 88888.00 2017-01-22 03:56:15.909 022 11347.75 27.40 56921.84 88888.00 2017-01-22 03:56:16.409 022 11347.73 27.32 56921.79 88888.00 2017-01-22 03:56:16.909 022 11347.74 27.29 56921.75 88888.00 2017-01-22 03:56:17.409 022 11347.67 27.25 56921.71 88888.00 2017-01-22 03:56:17.909 022 11347.69 27.25 56921.67 88888.00 2017-01-22 03:56:18.409 022 11347.71 27.29 56921.61 88888.00 2017-01-22 03:56:18.909 022 11347.73 27.28 56921.58 88888.00 2017-01-22 03:56:19.409 022 11347.69 27.25 56921.56 88888.00 2017-01-22 03:56:19.909 022 11347.67 27.27 56921.48 88888.00 2017-01-22 03:56:20.409 022 11347.68 27.36 56921.43 88888.00 2017-01-22 03:56:20.909 022 11347.64 27.27 56921.37 88888.00 2017-01-22 03:56:21.409 022 11347.57 27.22 56921.34 88888.00 2017-01-22 03:56:21.909 022 11347.57 27.30 56921.26 88888.00 2017-01-22 03:56:22.409 022 11347.57 27.42 56921.17 88888.00 2017-01-22 03:56:22.909 022 11347.56 27.41 56921.15 88888.00 2017-01-22 03:56:23.409 022 11347.55 27.57 56921.10 88888.00 2017-01-22 03:56:23.909 022 11347.55 27.36 56921.09 88888.00 2017-01-22 03:56:24.409 022 11347.51 27.30 56921.09 88888.00 2017-01-22 03:56:24.909 022 11347.50 27.60 56921.07 88888.00 2017-01-22 03:56:25.409 022 11347.50 27.67 56921.02 88888.00 2017-01-22 03:56:25.909 022 11347.42 27.43 56920.98 88888.00 2017-01-22 03:56:26.409 022 11347.36 27.35 56921.01 88888.00 2017-01-22 03:56:26.909 022 11347.42 27.50 56921.03 88888.00 2017-01-22 03:56:27.409 022 11347.44 27.34 56920.98 88888.00 2017-01-22 03:56:27.909 022 11347.37 27.34 56921.00 88888.00 2017-01-22 03:56:28.409 022 11347.32 27.35 56920.98 88888.00 2017-01-22 03:56:28.909 022 11347.32 27.50 56920.90 88888.00 2017-01-22 03:56:29.409 022 11347.33 27.41 56920.85 88888.00 2017-01-22 03:56:29.909 022 11347.29 27.54 56920.87 88888.00 2017-01-22 03:56:30.409 022 11347.32 27.50 56920.85 88888.00 2017-01-22 03:56:30.909 022 11347.32 27.34 56920.81 88888.00 2017-01-22 03:56:31.409 022 11347.27 27.36 56920.76 88888.00 2017-01-22 03:56:31.909 022 11347.25 27.63 56920.70 88888.00 2017-01-22 03:56:32.409 022 11347.28 27.56 56920.64 88888.00 2017-01-22 03:56:32.909 022 11347.27 27.40 56920.62 88888.00 2017-01-22 03:56:33.409 022 11347.25 27.51 56920.58 88888.00 2017-01-22 03:56:33.909 022 11347.30 27.56 56920.47 88888.00 2017-01-22 03:56:34.409 022 11347.27 27.47 56920.49 88888.00 2017-01-22 03:56:34.909 022 11347.26 27.42 56920.44 88888.00 2017-01-22 03:56:35.409 022 11347.26 27.33 56920.36 88888.00 2017-01-22 03:56:35.909 022 11347.20 27.28 56920.38 88888.00 2017-01-22 03:56:36.409 022 11347.19 27.28 56920.31 88888.00 2017-01-22 03:56:36.909 022 11347.22 27.33 56920.30 88888.00 2017-01-22 03:56:37.409 022 11347.23 27.23 56920.27 88888.00 2017-01-22 03:56:37.909 022 11347.19 27.23 56920.19 88888.00 2017-01-22 03:56:38.409 022 11347.18 27.26 56920.14 88888.00 2017-01-22 03:56:38.909 022 11347.16 27.26 56920.13 88888.00 2017-01-22 03:56:39.409 022 11347.14 27.27 56920.13 88888.00 2017-01-22 03:56:39.909 022 11347.16 27.23 56920.12 88888.00 2017-01-22 03:56:40.409 022 11347.12 27.36 56920.04 88888.00 2017-01-22 03:56:40.909 022 11347.09 27.33 56919.98 88888.00 2017-01-22 03:56:41.409 022 11347.12 27.30 56919.97 88888.00 2017-01-22 03:56:41.909 022 11347.12 27.27 56919.91 88888.00 2017-01-22 03:56:42.409 022 11347.13 27.28 56919.83 88888.00 2017-01-22 03:56:42.909 022 11347.13 27.33 56919.82 88888.00 2017-01-22 03:56:43.409 022 11347.11 27.20 56919.78 88888.00 2017-01-22 03:56:43.909 022 11347.02 27.13 56919.74 88888.00 2017-01-22 03:56:44.409 022 11346.98 27.12 56919.70 88888.00 2017-01-22 03:56:44.909 022 11347.02 27.10 56919.63 88888.00 2017-01-22 03:56:45.409 022 11347.04 27.17 56919.56 88888.00 2017-01-22 03:56:45.909 022 11346.97 27.35 56919.48 88888.00 2017-01-22 03:56:46.409 022 11346.93 27.27 56919.50 88888.00 2017-01-22 03:56:46.909 022 11346.97 27.23 56919.49 88888.00 2017-01-22 03:56:47.409 022 11347.00 27.21 56919.44 88888.00 2017-01-22 03:56:47.909 022 11347.01 27.14 56919.40 88888.00 2017-01-22 03:56:48.409 022 11346.99 27.10 56919.36 88888.00 2017-01-22 03:56:48.909 022 11346.97 27.13 56919.33 88888.00 2017-01-22 03:56:49.409 022 11346.98 27.30 56919.29 88888.00 2017-01-22 03:56:49.909 022 11347.01 27.53 56919.27 88888.00 2017-01-22 03:56:50.409 022 11347.02 27.22 56919.28 88888.00 2017-01-22 03:56:50.909 022 11346.99 27.15 56919.17 88888.00 2017-01-22 03:56:51.409 022 11346.94 27.20 56919.08 88888.00 2017-01-22 03:56:51.909 022 11346.92 27.27 56919.04 88888.00 2017-01-22 03:56:52.409 022 11346.91 27.25 56919.02 88888.00 2017-01-22 03:56:52.909 022 11346.93 27.49 56919.01 88888.00 2017-01-22 03:56:53.410 022 11346.90 27.46 56918.99 88888.00 2017-01-22 03:56:53.910 022 11346.81 27.28 56918.98 88888.00 2017-01-22 03:56:54.410 022 11346.80 27.21 56919.02 88888.00 2017-01-22 03:56:54.910 022 11346.80 27.17 56919.02 88888.00 2017-01-22 03:56:55.410 022 11346.80 27.15 56918.95 88888.00 2017-01-22 03:56:55.910 022 11346.80 27.25 56918.89 88888.00 2017-01-22 03:56:56.410 022 11346.78 27.26 56918.80 88888.00 2017-01-22 03:56:56.910 022 11346.79 27.29 56918.74 88888.00 2017-01-22 03:56:57.410 022 11346.74 27.23 56918.71 88888.00 2017-01-22 03:56:57.910 022 11346.71 27.22 56918.73 88888.00 2017-01-22 03:56:58.410 022 11346.71 27.35 56918.72 88888.00 2017-01-22 03:56:58.910 022 11346.71 27.22 56918.65 88888.00 2017-01-22 03:56:59.410 022 11346.70 27.19 56918.58 88888.00 2017-01-22 03:56:59.910 022 11346.69 27.17 56918.50 88888.00 2017-01-22 03:57:00.410 022 11346.71 27.12 56918.41 88888.00 2017-01-22 03:57:00.910 022 11346.64 27.20 56918.38 88888.00 2017-01-22 03:57:01.410 022 11346.62 27.16 56918.35 88888.00 2017-01-22 03:57:01.910 022 11346.63 27.07 56918.31 88888.00 2017-01-22 03:57:02.410 022 11346.65 27.06 56918.24 88888.00 2017-01-22 03:57:02.910 022 11346.65 27.05 56918.20 88888.00 2017-01-22 03:57:03.410 022 11346.58 27.06 56918.21 88888.00 2017-01-22 03:57:03.910 022 11346.55 27.03 56918.14 88888.00 2017-01-22 03:57:04.410 022 11346.52 26.98 56918.12 88888.00 2017-01-22 03:57:04.910 022 11346.56 27.00 56918.09 88888.00 2017-01-22 03:57:05.410 022 11346.53 26.93 56918.03 88888.00 2017-01-22 03:57:05.910 022 11346.52 26.88 56917.89 88888.00 2017-01-22 03:57:06.410 022 11346.50 26.88 56917.82 88888.00 2017-01-22 03:57:06.910 022 11346.51 26.91 56917.81 88888.00 2017-01-22 03:57:07.410 022 11346.51 26.87 56917.81 88888.00 2017-01-22 03:57:07.910 022 11346.42 26.93 56917.84 88888.00 2017-01-22 03:57:08.410 022 11346.37 26.99 56917.79 88888.00 2017-01-22 03:57:08.910 022 11346.38 26.87 56917.70 88888.00 2017-01-22 03:57:09.410 022 11346.36 26.93 56917.70 88888.00 2017-01-22 03:57:09.910 022 11346.35 26.92 56917.66 88888.00 2017-01-22 03:57:10.410 022 11346.31 26.78 56917.60 88888.00 2017-01-22 03:57:10.910 022 11346.28 26.78 56917.56 88888.00 2017-01-22 03:57:11.410 022 11346.25 26.88 56917.55 88888.00 2017-01-22 03:57:11.910 022 11346.24 26.81 56917.55 88888.00 2017-01-22 03:57:12.410 022 11346.20 26.80 56917.49 88888.00 2017-01-22 03:57:12.910 022 11346.22 26.74 56917.47 88888.00 2017-01-22 03:57:13.410 022 11346.20 26.91 56917.41 88888.00 2017-01-22 03:57:13.910 022 11346.17 26.88 56917.41 88888.00 2017-01-22 03:57:14.410 022 11346.15 26.95 56917.39 88888.00 2017-01-22 03:57:14.910 022 11346.11 26.86 56917.36 88888.00 2017-01-22 03:57:15.410 022 11346.07 26.81 56917.39 88888.00 2017-01-22 03:57:15.910 022 11346.05 26.72 56917.35 88888.00 2017-01-22 03:57:16.410 022 11346.03 26.91 56917.25 88888.00 2017-01-22 03:57:16.910 022 11345.97 27.16 56917.22 88888.00 2017-01-22 03:57:17.410 022 11345.98 26.80 56917.15 88888.00 2017-01-22 03:57:17.910 022 11345.96 26.66 56917.06 88888.00 2017-01-22 03:57:18.410 022 11345.91 26.72 56916.98 88888.00 2017-01-22 03:57:18.910 022 11345.88 26.60 56916.89 88888.00 2017-01-22 03:57:19.410 022 11345.91 26.66 56916.86 88888.00 2017-01-22 03:57:19.910 022 11345.90 26.65 56916.81 88888.00 2017-01-22 03:57:20.410 022 11345.86 26.74 56916.80 88888.00 2017-01-22 03:57:20.910 022 11345.87 26.78 56916.74 88888.00 2017-01-22 03:57:21.410 022 11345.89 26.66 56916.67 88888.00 2017-01-22 03:57:21.910 022 11345.84 26.58 56916.61 88888.00 2017-01-22 03:57:22.410 022 11345.82 26.67 56916.57 88888.00 2017-01-22 03:57:22.910 022 11345.86 26.71 56916.55 88888.00 2017-01-22 03:57:23.410 022 11345.83 26.69 56916.52 88888.00 2017-01-22 03:57:23.910 022 11345.76 26.61 56916.47 88888.00 2017-01-22 03:57:24.410 022 11345.76 26.69 56916.45 88888.00 2017-01-22 03:57:24.910 022 11345.80 26.73 56916.45 88888.00 2017-01-22 03:57:25.410 022 11345.79 26.83 56916.44 88888.00 2017-01-22 03:57:25.910 022 11345.77 26.73 56916.40 88888.00 2017-01-22 03:57:26.410 022 11345.79 26.76 56916.36 88888.00 2017-01-22 03:57:26.910 022 11345.75 26.59 56916.32 88888.00 2017-01-22 03:57:27.410 022 11345.72 26.57 56916.29 88888.00 2017-01-22 03:57:27.910 022 11345.75 26.55 56916.27 88888.00 2017-01-22 03:57:28.410 022 11345.74 26.54 56916.23 88888.00 2017-01-22 03:57:28.910 022 11345.69 26.54 56916.23 88888.00 2017-01-22 03:57:29.410 022 11345.61 26.49 56916.22 88888.00 2017-01-22 03:57:29.910 022 11345.54 26.48 56916.26 88888.00 2017-01-22 03:57:30.410 022 11345.51 26.49 56916.23 88888.00 2017-01-22 03:57:30.910 022 11345.51 26.53 56916.32 88888.00 2017-01-22 03:57:31.410 022 11345.49 26.55 56916.26 88888.00 2017-01-22 03:57:31.910 022 11345.47 26.55 56916.19 88888.00 2017-01-22 03:57:32.410 022 11345.49 26.51 56916.17 88888.00 2017-01-22 03:57:32.910 022 11345.44 26.52 56916.15 88888.00 2017-01-22 03:57:33.410 022 11345.44 26.47 56916.16 88888.00 2017-01-22 03:57:33.910 022 11345.42 26.55 56916.13 88888.00 2017-01-22 03:57:34.410 022 11345.44 26.58 56916.07 88888.00 2017-01-22 03:57:34.910 022 11345.44 26.54 56915.96 88888.00 2017-01-22 03:57:35.410 022 11345.42 26.58 56915.89 88888.00 2017-01-22 03:57:35.910 022 11345.42 26.51 56915.85 88888.00 2017-01-22 03:57:36.410 022 11345.39 26.46 56915.83 88888.00 2017-01-22 03:57:36.910 022 11345.38 26.44 56915.78 88888.00 2017-01-22 03:57:37.410 022 11345.37 26.40 56915.69 88888.00 2017-01-22 03:57:37.910 022 11345.35 26.45 56915.59 88888.00 2017-01-22 03:57:38.410 022 11345.34 26.46 56915.53 88888.00 2017-01-22 03:57:38.910 022 11345.39 26.69 56915.45 88888.00 2017-01-22 03:57:39.410 022 11345.39 26.64 56915.43 88888.00 2017-01-22 03:57:39.910 022 11345.40 26.69 56915.42 88888.00 2017-01-22 03:57:40.410 022 11345.31 26.65 56915.38 88888.00 2017-01-22 03:57:40.910 022 11345.32 26.61 56915.36 88888.00 2017-01-22 03:57:41.410 022 11345.30 26.39 56915.32 88888.00 2017-01-22 03:57:41.910 022 11345.31 26.32 56915.24 88888.00 2017-01-22 03:57:42.410 022 11345.26 26.35 56915.23 88888.00 2017-01-22 03:57:42.910 022 11345.25 26.34 56915.25 88888.00 2017-01-22 03:57:43.410 022 11345.13 26.30 56915.24 88888.00 2017-01-22 03:57:43.910 022 11345.17 26.30 56915.20 88888.00 2017-01-22 03:57:44.410 022 11345.19 26.40 56915.17 88888.00 2017-01-22 03:57:44.910 022 11345.16 26.37 56915.10 88888.00 2017-01-22 03:57:45.410 022 11345.09 26.35 56915.11 88888.00 2017-01-22 03:57:45.910 022 11345.11 26.42 56915.07 88888.00 2017-01-22 03:57:46.410 022 11345.13 26.41 56915.04 88888.00 2017-01-22 03:57:46.910 022 11345.09 26.61 56915.01 88888.00 2017-01-22 03:57:47.410 022 11345.04 26.48 56915.04 88888.00 2017-01-22 03:57:47.910 022 11345.09 26.52 56914.99 88888.00 2017-01-22 03:57:48.410 022 11345.11 26.52 56915.00 88888.00 2017-01-22 03:57:48.910 022 11345.12 26.35 56914.99 88888.00 2017-01-22 03:57:49.410 022 11345.11 26.35 56914.92 88888.00 2017-01-22 03:57:49.910 022 11345.07 26.33 56914.90 88888.00 2017-01-22 03:57:50.410 022 11345.07 26.41 56914.91 88888.00 2017-01-22 03:57:50.910 022 11345.06 26.48 56914.88 88888.00 2017-01-22 03:57:51.410 022 11345.05 26.44 56914.80 88888.00 2017-01-22 03:57:51.910 022 11345.09 26.58 56914.76 88888.00 2017-01-22 03:57:52.410 022 11345.12 26.61 56914.79 88888.00 2017-01-22 03:57:52.910 022 11345.06 26.45 56914.71 88888.00 2017-01-22 03:57:53.410 022 11345.02 26.38 56914.63 88888.00 2017-01-22 03:57:53.910 022 11345.05 26.42 56914.60 88888.00 2017-01-22 03:57:54.410 022 11345.06 26.38 56914.49 88888.00 2017-01-22 03:57:54.910 022 11345.06 26.34 56914.48 88888.00 2017-01-22 03:57:55.410 022 11345.10 26.57 56914.47 88888.00 2017-01-22 03:57:55.910 022 11345.07 26.44 56914.37 88888.00 2017-01-22 03:57:56.410 022 11345.05 26.32 56914.36 88888.00 2017-01-22 03:57:56.910 022 11345.05 26.34 56914.29 88888.00 2017-01-22 03:57:57.410 022 11345.05 26.28 56914.28 88888.00 2017-01-22 03:57:57.910 022 11345.03 26.23 56914.30 88888.00 2017-01-22 03:57:58.410 022 11345.02 26.30 56914.29 88888.00 2017-01-22 03:57:58.910 022 11344.99 26.35 56914.28 88888.00 2017-01-22 03:57:59.410 022 11345.04 26.53 56914.27 88888.00 2017-01-22 03:57:59.910 022 11345.00 26.55 56914.26 88888.00 2017-01-22 03:58:00.410 022 11344.97 26.35 56914.21 88888.00 2017-01-22 03:58:00.910 022 11344.99 26.42 56914.20 88888.00 2017-01-22 03:58:01.410 022 11344.95 26.38 56914.20 88888.00 2017-01-22 03:58:01.910 022 11344.91 26.33 56914.16 88888.00 2017-01-22 03:58:02.410 022 11344.92 26.31 56914.13 88888.00 2017-01-22 03:58:02.910 022 11344.92 26.31 56914.13 88888.00 2017-01-22 03:58:03.410 022 11344.86 26.40 56914.16 88888.00 2017-01-22 03:58:03.910 022 11344.85 26.35 56914.13 88888.00 2017-01-22 03:58:04.410 022 11344.84 26.37 56914.05 88888.00 2017-01-22 03:58:04.910 022 11344.85 26.44 56914.01 88888.00 2017-01-22 03:58:05.410 022 11344.88 26.44 56914.02 88888.00 2017-01-22 03:58:05.910 022 11344.91 26.44 56913.98 88888.00 2017-01-22 03:58:06.410 022 11344.89 26.40 56913.95 88888.00 2017-01-22 03:58:06.910 022 11344.92 26.37 56913.98 88888.00 2017-01-22 03:58:07.410 022 11344.95 26.37 56913.95 88888.00 2017-01-22 03:58:07.910 022 11344.92 26.38 56913.89 88888.00 2017-01-22 03:58:08.410 022 11344.91 26.37 56913.92 88888.00 2017-01-22 03:58:08.910 022 11344.95 26.37 56913.88 88888.00 2017-01-22 03:58:09.410 022 11344.88 26.38 56913.85 88888.00 2017-01-22 03:58:09.910 022 11344.89 26.39 56913.82 88888.00 2017-01-22 03:58:10.410 022 11344.97 26.40 56913.72 88888.00 2017-01-22 03:58:10.910 022 11344.95 26.45 56913.64 88888.00 2017-01-22 03:58:11.410 022 11344.99 26.33 56913.58 88888.00 2017-01-22 03:58:11.910 022 11345.06 26.53 56913.56 88888.00 2017-01-22 03:58:12.410 022 11345.07 26.54 56913.53 88888.00 2017-01-22 03:58:12.910 022 11345.05 26.57 56913.53 88888.00 2017-01-22 03:58:13.410 022 11344.99 26.52 56913.53 88888.00 2017-01-22 03:58:13.910 022 11345.02 26.46 56913.53 88888.00 2017-01-22 03:58:14.410 022 11345.00 26.40 56913.56 88888.00 2017-01-22 03:58:14.910 022 11345.00 26.34 56913.53 88888.00 2017-01-22 03:58:15.410 022 11344.98 26.47 56913.50 88888.00 2017-01-22 03:58:15.910 022 11344.99 26.42 56913.52 88888.00 2017-01-22 03:58:16.410 022 11345.03 26.34 56913.54 88888.00 2017-01-22 03:58:16.910 022 11345.00 26.33 56913.47 88888.00 2017-01-22 03:58:17.410 022 11345.00 26.27 56913.46 88888.00 2017-01-22 03:58:17.910 022 11345.00 26.21 56913.51 88888.00 2017-01-22 03:58:18.410 022 11345.05 26.33 56913.50 88888.00 2017-01-22 03:58:18.910 022 11345.11 26.54 56913.51 88888.00 2017-01-22 03:58:19.410 022 11345.07 26.42 56913.47 88888.00 2017-01-22 03:58:19.910 022 11345.05 26.48 56913.41 88888.00 2017-01-22 03:58:20.410 022 11345.09 26.64 56913.38 88888.00 2017-01-22 03:58:20.910 022 11345.06 26.66 56913.34 88888.00 2017-01-22 03:58:21.410 022 11345.06 26.48 56913.37 88888.00 2017-01-22 03:58:21.910 022 11345.07 26.62 56913.36 88888.00 2017-01-22 03:58:22.410 022 11345.04 26.74 56913.33 88888.00 2017-01-22 03:58:22.910 022 11345.04 26.65 56913.31 88888.00 2017-01-22 03:58:23.410 022 11345.02 26.52 56913.27 88888.00 2017-01-22 03:58:23.910 022 11345.04 26.51 56913.22 88888.00 2017-01-22 03:58:24.410 022 11345.03 26.59 56913.24 88888.00 2017-01-22 03:58:24.910 022 11345.02 26.62 56913.24 88888.00 2017-01-22 03:58:25.410 022 11345.07 26.59 56913.28 88888.00 2017-01-22 03:58:25.910 022 11345.04 26.61 56913.27 88888.00 2017-01-22 03:58:26.410 022 11345.06 26.54 56913.17 88888.00 2017-01-22 03:58:26.910 022 11345.12 26.51 56913.18 88888.00 2017-01-22 03:58:27.410 022 11345.07 26.59 56913.19 88888.00 2017-01-22 03:58:27.910 022 11345.14 26.62 56913.20 88888.00 2017-01-22 03:58:28.410 022 11345.19 26.58 56913.24 88888.00 2017-01-22 03:58:28.910 022 11345.12 26.69 56913.24 88888.00 2017-01-22 03:58:29.410 022 11345.14 26.57 56913.26 88888.00 2017-01-22 03:58:29.910 022 11345.18 26.57 56913.22 88888.00 2017-01-22 03:58:30.410 022 11345.19 26.65 56913.19 88888.00 2017-01-22 03:58:30.910 022 11345.17 26.66 56913.12 88888.00 2017-01-22 03:58:31.410 022 11345.21 26.59 56913.09 88888.00 2017-01-22 03:58:31.910 022 11345.21 26.54 56913.13 88888.00 2017-01-22 03:58:32.410 022 11345.23 26.59 56913.09 88888.00 2017-01-22 03:58:32.910 022 11345.23 26.52 56913.04 88888.00 2017-01-22 03:58:33.410 022 11345.14 26.58 56913.06 88888.00 2017-01-22 03:58:33.910 022 11345.11 26.49 56913.01 88888.00 2017-01-22 03:58:34.410 022 11345.13 26.54 56913.00 88888.00 2017-01-22 03:58:34.910 022 11345.13 26.51 56913.04 88888.00 2017-01-22 03:58:35.410 022 11345.12 26.45 56913.01 88888.00 2017-01-22 03:58:35.910 022 11345.12 26.39 56912.92 88888.00 2017-01-22 03:58:36.410 022 11345.13 26.41 56912.92 88888.00 2017-01-22 03:58:36.910 022 11345.11 26.40 56912.91 88888.00 2017-01-22 03:58:37.410 022 11345.07 26.44 56912.88 88888.00 2017-01-22 03:58:37.910 022 11345.09 26.46 56912.86 88888.00 2017-01-22 03:58:38.410 022 11345.06 26.37 56912.80 88888.00 2017-01-22 03:58:38.910 022 11345.05 26.38 56912.76 88888.00 2017-01-22 03:58:39.410 022 11345.03 26.38 56912.75 88888.00 2017-01-22 03:58:39.910 022 11345.02 26.32 56912.74 88888.00 2017-01-22 03:58:40.410 022 11345.07 26.40 56912.70 88888.00 2017-01-22 03:58:40.910 022 11345.14 26.33 56912.69 88888.00 2017-01-22 03:58:41.410 022 11345.16 26.31 56912.64 88888.00 2017-01-22 03:58:41.910 022 11345.18 26.34 56912.59 88888.00 2017-01-22 03:58:42.410 022 11345.17 26.49 56912.64 88888.00 2017-01-22 03:58:42.910 022 11345.18 26.39 56912.67 88888.00 2017-01-22 03:58:43.410 022 11345.23 26.34 56912.63 88888.00 2017-01-22 03:58:43.910 022 11345.21 26.31 56912.61 88888.00 2017-01-22 03:58:44.410 022 11345.25 26.26 56912.55 88888.00 2017-01-22 03:58:44.910 022 11345.18 26.38 56912.53 88888.00 2017-01-22 03:58:45.410 022 11345.09 26.59 56912.49 88888.00 2017-01-22 03:58:45.910 022 11345.09 26.57 56912.45 88888.00 2017-01-22 03:58:46.410 022 11345.12 26.42 56912.42 88888.00 2017-01-22 03:58:46.910 022 11345.14 26.32 56912.38 88888.00 2017-01-22 03:58:47.410 022 11345.11 26.34 56912.32 88888.00 2017-01-22 03:58:47.910 022 11345.16 26.47 56912.27 88888.00 2017-01-22 03:58:48.410 022 11345.16 26.48 56912.27 88888.00 2017-01-22 03:58:48.910 022 11345.19 26.59 56912.22 88888.00 2017-01-22 03:58:49.410 022 11345.24 26.64 56912.16 88888.00 2017-01-22 03:58:49.910 022 11345.30 26.49 56912.18 88888.00 2017-01-22 03:58:50.410 022 11345.27 26.46 56912.18 88888.00 2017-01-22 03:58:50.910 022 11345.27 26.58 56912.09 88888.00 2017-01-22 03:58:51.410 022 11345.33 26.47 56912.10 88888.00 2017-01-22 03:58:51.910 022 11345.32 26.38 56912.10 88888.00 2017-01-22 03:58:52.410 022 11345.37 26.34 56912.08 88888.00 2017-01-22 03:58:52.910 022 11345.33 26.38 56912.05 88888.00 2017-01-22 03:58:53.410 022 11345.35 26.34 56912.10 88888.00 2017-01-22 03:58:53.910 022 11345.39 26.31 56912.14 88888.00 2017-01-22 03:58:54.410 022 11345.37 26.32 56912.11 88888.00 2017-01-22 03:58:54.910 022 11345.37 26.38 56912.08 88888.00 2017-01-22 03:58:55.410 022 11345.35 26.44 56912.10 88888.00 2017-01-22 03:58:55.910 022 11345.37 26.40 56912.11 88888.00 2017-01-22 03:58:56.410 022 11345.38 26.28 56912.12 88888.00 2017-01-22 03:58:56.910 022 11345.32 26.26 56912.10 88888.00 2017-01-22 03:58:57.410 022 11345.32 26.30 56912.08 88888.00 2017-01-22 03:58:57.910 022 11345.34 26.62 56912.05 88888.00 2017-01-22 03:58:58.410 022 11345.37 26.95 56912.05 88888.00 2017-01-22 03:58:58.910 022 11345.35 26.99 56912.08 88888.00 2017-01-22 03:58:59.410 022 11345.40 26.83 56912.05 88888.00 2017-01-22 03:58:59.910 022 11345.41 26.44 56912.06 88888.00 2017-01-22 03:59:00.410 022 11345.38 26.34 56912.09 88888.00 2017-01-22 03:59:00.910 022 11345.35 26.44 56912.03 88888.00 2017-01-22 03:59:01.410 022 11345.40 26.33 56912.03 88888.00 2017-01-22 03:59:01.910 022 11345.41 26.38 56912.00 88888.00 2017-01-22 03:59:02.410 022 11345.41 26.32 56911.99 88888.00 2017-01-22 03:59:02.910 022 11345.37 26.27 56911.99 88888.00 2017-01-22 03:59:03.410 022 11345.35 26.30 56911.97 88888.00 2017-01-22 03:59:03.910 022 11345.41 26.28 56911.98 88888.00 2017-01-22 03:59:04.410 022 11345.45 26.27 56911.95 88888.00 2017-01-22 03:59:04.910 022 11345.35 26.26 56911.96 88888.00 2017-01-22 03:59:05.410 022 11345.34 26.30 56911.95 88888.00 2017-01-22 03:59:05.910 022 11345.35 26.47 56911.92 88888.00 2017-01-22 03:59:06.410 022 11345.32 26.32 56911.84 88888.00 2017-01-22 03:59:06.910 022 11345.31 26.32 56911.86 88888.00 2017-01-22 03:59:07.410 022 11345.37 26.26 56911.87 88888.00 2017-01-22 03:59:07.910 022 11345.39 26.24 56911.84 88888.00 2017-01-22 03:59:08.410 022 11345.33 26.37 56911.82 88888.00 2017-01-22 03:59:08.910 022 11345.31 26.44 56911.78 88888.00 2017-01-22 03:59:09.410 022 11345.39 26.33 56911.77 88888.00 2017-01-22 03:59:09.910 022 11345.41 26.28 56911.70 88888.00 2017-01-22 03:59:10.410 022 11345.37 26.53 56911.71 88888.00 2017-01-22 03:59:10.910 022 11345.32 26.34 56911.72 88888.00 2017-01-22 03:59:11.410 022 11345.28 26.18 56911.77 88888.00 2017-01-22 03:59:11.910 022 11345.31 26.17 56911.76 88888.00 2017-01-22 03:59:12.410 022 11345.37 26.15 56911.69 88888.00 2017-01-22 03:59:12.910 022 11345.40 26.15 56911.67 88888.00 2017-01-22 03:59:13.410 022 11345.34 26.13 56911.74 88888.00 2017-01-22 03:59:13.910 022 11345.34 26.15 56911.78 88888.00 2017-01-22 03:59:14.410 022 11345.39 26.27 56911.72 88888.00 2017-01-22 03:59:14.910 022 11345.34 26.30 56911.74 88888.00 2017-01-22 03:59:15.410 022 11345.39 26.23 56911.80 88888.00 2017-01-22 03:59:15.910 022 11345.41 26.20 56911.83 88888.00 2017-01-22 03:59:16.410 022 11345.40 26.20 56911.86 88888.00 2017-01-22 03:59:16.910 022 11345.41 26.15 56911.90 88888.00 2017-01-22 03:59:17.410 022 11345.45 26.15 56911.96 88888.00 2017-01-22 03:59:17.910 022 11345.39 26.21 56911.99 88888.00 2017-01-22 03:59:18.410 022 11345.42 26.24 56911.99 88888.00 2017-01-22 03:59:18.910 022 11345.42 26.37 56911.99 88888.00 2017-01-22 03:59:19.410 022 11345.37 26.24 56911.91 88888.00 2017-01-22 03:59:19.910 022 11345.33 26.19 56911.96 88888.00 2017-01-22 03:59:20.410 022 11345.38 26.08 56912.03 88888.00 2017-01-22 03:59:20.910 022 11345.31 26.07 56912.02 88888.00 2017-01-22 03:59:21.410 022 11345.34 26.12 56912.05 88888.00 2017-01-22 03:59:21.910 022 11345.35 26.15 56912.04 88888.00 2017-01-22 03:59:22.410 022 11345.32 26.07 56912.04 88888.00 2017-01-22 03:59:22.910 022 11345.30 26.04 56912.14 88888.00 2017-01-22 03:59:23.411 022 11345.27 26.06 56912.11 88888.00 2017-01-22 03:59:23.911 022 11345.28 26.08 56912.08 88888.00 2017-01-22 03:59:24.411 022 11345.34 26.12 56912.08 88888.00 2017-01-22 03:59:24.911 022 11345.35 26.58 56912.09 88888.00 2017-01-22 03:59:25.411 022 11345.40 26.67 56912.14 88888.00 2017-01-22 03:59:25.911 022 11345.34 26.28 56912.18 88888.00 2017-01-22 03:59:26.411 022 11345.32 26.13 56912.22 88888.00 2017-01-22 03:59:26.911 022 11345.35 26.12 56912.19 88888.00 2017-01-22 03:59:27.411 022 11345.35 26.07 56912.17 88888.00 2017-01-22 03:59:27.911 022 11345.32 26.04 56912.19 88888.00 2017-01-22 03:59:28.411 022 11345.31 26.04 56912.18 88888.00 2017-01-22 03:59:28.911 022 11345.31 26.00 56912.14 88888.00 2017-01-22 03:59:29.411 022 11345.26 26.03 56912.10 88888.00 2017-01-22 03:59:29.911 022 11345.30 26.10 56912.06 88888.00 2017-01-22 03:59:30.411 022 11345.37 26.11 56912.02 88888.00 2017-01-22 03:59:30.911 022 11345.34 26.11 56911.97 88888.00 2017-01-22 03:59:31.411 022 11345.34 26.04 56911.95 88888.00 2017-01-22 03:59:31.911 022 11345.37 26.06 56911.95 88888.00 2017-01-22 03:59:32.411 022 11345.40 26.00 56911.96 88888.00 2017-01-22 03:59:32.911 022 11345.42 25.99 56911.95 88888.00 2017-01-22 03:59:33.411 022 11345.39 25.94 56911.97 88888.00 2017-01-22 03:59:33.911 022 11345.37 25.94 56912.00 88888.00 2017-01-22 03:59:34.411 022 11345.32 25.90 56912.06 88888.00 2017-01-22 03:59:34.911 022 11345.39 25.93 56912.03 88888.00 2017-01-22 03:59:35.411 022 11345.33 25.91 56912.06 88888.00 2017-01-22 03:59:35.911 022 11345.28 25.89 56912.10 88888.00 2017-01-22 03:59:36.411 022 11345.25 25.87 56912.08 88888.00 2017-01-22 03:59:36.911 022 11345.26 25.89 56912.10 88888.00 2017-01-22 03:59:37.411 022 11345.26 25.80 56912.11 88888.00 2017-01-22 03:59:37.911 022 11345.28 25.78 56912.11 88888.00 2017-01-22 03:59:38.411 022 11345.26 25.84 56912.09 88888.00 2017-01-22 03:59:38.911 022 11345.24 25.87 56912.06 88888.00 2017-01-22 03:59:39.411 022 11345.23 25.91 56912.06 88888.00 2017-01-22 03:59:39.911 022 11345.21 25.84 56912.10 88888.00 2017-01-22 03:59:40.411 022 11345.23 25.84 56912.10 88888.00 2017-01-22 03:59:40.911 022 11345.17 25.78 56912.16 88888.00 2017-01-22 03:59:41.411 022 11345.19 25.78 56912.19 88888.00 2017-01-22 03:59:41.911 022 11345.16 25.84 56912.19 88888.00 2017-01-22 03:59:42.411 022 11345.11 25.99 56912.22 88888.00 2017-01-22 03:59:42.911 022 11345.16 26.00 56912.23 88888.00 2017-01-22 03:59:43.411 022 11345.17 25.84 56912.25 88888.00 2017-01-22 03:59:43.911 022 11345.14 25.84 56912.27 88888.00 2017-01-22 03:59:44.411 022 11345.13 25.79 56912.28 88888.00 2017-01-22 03:59:44.911 022 11345.12 25.78 56912.30 88888.00 2017-01-22 03:59:45.411 022 11345.09 25.89 56912.31 88888.00 2017-01-22 03:59:45.911 022 11345.09 25.93 56912.30 88888.00 2017-01-22 03:59:46.411 022 11345.07 25.87 56912.32 88888.00 2017-01-22 03:59:46.911 022 11345.12 25.85 56912.41 88888.00 2017-01-22 03:59:47.411 022 11345.13 25.85 56912.44 88888.00 2017-01-22 03:59:47.911 022 11345.12 26.05 56912.41 88888.00 2017-01-22 03:59:48.411 022 11345.06 25.98 56912.38 88888.00 2017-01-22 03:59:48.911 022 11345.07 25.86 56912.44 88888.00 2017-01-22 03:59:49.411 022 11345.11 25.81 56912.47 88888.00 2017-01-22 03:59:49.911 022 11345.09 25.79 56912.47 88888.00 2017-01-22 03:59:50.411 022 11345.16 25.86 56912.45 88888.00 2017-01-22 03:59:50.911 022 11345.19 25.89 56912.47 88888.00 2017-01-22 03:59:51.411 022 11345.13 25.87 56912.47 88888.00 2017-01-22 03:59:51.911 022 11345.11 25.83 56912.48 88888.00 2017-01-22 03:59:52.411 022 11345.06 25.79 56912.48 88888.00 2017-01-22 03:59:52.911 022 11345.14 25.83 56912.50 88888.00 2017-01-22 03:59:53.411 022 11345.18 25.89 56912.49 88888.00 2017-01-22 03:59:53.911 022 11345.18 25.84 56912.54 88888.00 2017-01-22 03:59:54.411 022 11345.19 25.80 56912.57 88888.00 2017-01-22 03:59:54.911 022 11345.21 25.81 56912.53 88888.00 2017-01-22 03:59:55.411 022 11345.23 26.07 56912.55 88888.00 2017-01-22 03:59:55.911 022 11345.25 26.31 56912.63 88888.00 2017-01-22 03:59:56.411 022 11345.30 26.04 56912.63 88888.00 2017-01-22 03:59:56.911 022 11345.26 25.92 56912.59 88888.00 2017-01-22 03:59:57.411 022 11345.25 25.92 56912.60 88888.00 2017-01-22 03:59:57.911 022 11345.24 25.85 56912.63 88888.00 2017-01-22 03:59:58.411 022 11345.26 25.87 56912.67 88888.00 2017-01-22 03:59:58.911 022 11345.20 26.01 56912.72 88888.00 2017-01-22 03:59:59.411 022 11345.12 25.93 56912.69 88888.00 2017-01-22 03:59:59.911 022 11345.17 25.93 56912.70 88888.00 2017-01-22 04:00:00.411 022 11345.14 26.00 56912.74 88888.00 2017-01-22 04:00:00.911 022 11345.13 25.91 56912.77 88888.00 2017-01-22 04:00:01.411 022 11345.17 25.89 56912.81 88888.00 2017-01-22 04:00:01.911 022 11345.12 25.83 56912.76 88888.00 2017-01-22 04:00:02.411 022 11345.16 25.84 56912.73 88888.00 2017-01-22 04:00:02.911 022 11345.20 25.85 56912.76 88888.00 2017-01-22 04:00:03.411 022 11345.13 25.83 56912.80 88888.00 2017-01-22 04:00:03.911 022 11345.09 25.98 56912.75 88888.00 2017-01-22 04:00:04.411 022 11345.18 26.47 56912.77 88888.00 2017-01-22 04:00:04.911 022 11345.21 26.12 56912.81 88888.00 2017-01-22 04:00:05.411 022 11345.19 25.89 56912.83 88888.00 2017-01-22 04:00:05.911 022 11345.20 25.81 56912.82 88888.00 2017-01-22 04:00:06.411 022 11345.14 25.80 56912.79 88888.00 2017-01-22 04:00:06.911 022 11345.14 25.81 56912.82 88888.00 2017-01-22 04:00:07.411 022 11345.14 25.81 56912.85 88888.00 2017-01-22 04:00:07.911 022 11345.19 25.87 56912.87 88888.00 2017-01-22 04:00:08.411 022 11345.24 25.81 56912.85 88888.00 2017-01-22 04:00:08.911 022 11345.19 25.79 56912.85 88888.00 2017-01-22 04:00:09.411 022 11345.20 25.84 56912.85 88888.00 2017-01-22 04:00:09.911 022 11345.25 25.93 56912.85 88888.00 2017-01-22 04:00:10.411 022 11345.30 25.83 56912.82 88888.00 2017-01-22 04:00:10.911 022 11345.26 25.80 56912.75 88888.00 2017-01-22 04:00:11.411 022 11345.20 25.84 56912.77 88888.00 2017-01-22 04:00:11.911 022 11345.19 25.94 56912.77 88888.00 2017-01-22 04:00:12.411 022 11345.27 25.89 56912.75 88888.00 2017-01-22 04:00:12.911 022 11345.35 25.84 56912.76 88888.00 2017-01-22 04:00:13.411 022 11345.35 25.96 56912.75 88888.00 2017-01-22 04:00:13.911 022 11345.41 26.01 56912.77 88888.00 2017-01-22 04:00:14.411 022 11345.45 25.89 56912.80 88888.00 2017-01-22 04:00:14.911 022 11345.40 25.91 56912.82 88888.00 2017-01-22 04:00:15.411 022 11345.39 25.90 56912.86 88888.00 2017-01-22 04:00:15.911 022 11345.51 25.89 56912.94 88888.00 2017-01-22 04:00:16.411 022 11345.49 25.91 56913.01 88888.00 2017-01-22 04:00:16.911 022 11345.55 25.90 56913.05 88888.00 2017-01-22 04:00:17.411 022 11345.58 25.93 56913.02 88888.00 2017-01-22 04:00:17.911 022 11345.59 25.91 56913.01 88888.00 2017-01-22 04:00:18.411 022 11345.58 25.93 56912.98 88888.00 2017-01-22 04:00:18.911 022 11345.59 26.01 56913.02 88888.00 2017-01-22 04:00:19.411 022 11345.61 25.98 56913.08 88888.00 2017-01-22 04:00:19.911 022 11345.60 25.87 56913.13 88888.00 2017-01-22 04:00:20.411 022 11345.58 25.90 56913.15 88888.00 2017-01-22 04:00:20.911 022 11345.51 25.99 56913.22 88888.00 2017-01-22 04:00:21.411 022 11345.49 25.99 56913.20 88888.00 2017-01-22 04:00:21.911 022 11345.51 25.96 56913.19 88888.00 2017-01-22 04:00:22.411 022 11345.60 25.99 56913.18 88888.00 2017-01-22 04:00:22.911 022 11345.63 26.01 56913.21 88888.00 2017-01-22 04:00:23.411 022 11345.59 25.96 56913.20 88888.00 2017-01-22 04:00:23.911 022 11345.59 25.94 56913.21 88888.00 2017-01-22 04:00:24.411 022 11345.63 25.94 56913.20 88888.00 2017-01-22 04:00:24.911 022 11345.61 26.00 56913.24 88888.00 2017-01-22 04:00:25.411 022 11345.62 25.98 56913.22 88888.00 2017-01-22 04:00:25.911 022 11345.62 25.97 56913.30 88888.00 2017-01-22 04:00:26.411 022 11345.65 25.98 56913.27 88888.00 2017-01-22 04:00:26.911 022 11345.59 25.98 56913.28 88888.00 2017-01-22 04:00:27.411 022 11345.69 26.01 56913.24 88888.00 2017-01-22 04:00:27.911 022 11345.74 26.03 56913.24 88888.00 2017-01-22 04:00:28.411 022 11345.72 25.99 56913.30 88888.00 2017-01-22 04:00:28.911 022 11345.77 26.01 56913.26 88888.00 2017-01-22 04:00:29.411 022 11345.76 26.10 56913.27 88888.00 2017-01-22 04:00:29.911 022 11345.80 25.97 56913.28 88888.00 2017-01-22 04:00:30.411 022 11345.82 26.00 56913.32 88888.00 2017-01-22 04:00:30.911 022 11345.89 25.93 56913.36 88888.00 2017-01-22 04:00:31.411 022 11345.86 25.91 56913.34 88888.00 2017-01-22 04:00:31.911 022 11345.89 25.87 56913.34 88888.00 2017-01-22 04:00:32.411 022 11345.87 25.92 56913.28 88888.00 2017-01-22 04:00:32.911 022 11345.88 25.99 56913.25 88888.00 2017-01-22 04:00:33.411 022 11345.83 26.05 56913.28 88888.00 2017-01-22 04:00:33.911 022 11345.90 25.92 56913.31 88888.00 2017-01-22 04:00:34.411 022 11345.86 25.86 56913.30 88888.00 2017-01-22 04:00:34.911 022 11345.83 25.85 56913.28 88888.00 2017-01-22 04:00:35.411 022 11345.80 25.84 56913.30 88888.00 2017-01-22 04:00:35.911 022 11345.77 25.87 56913.30 88888.00 2017-01-22 04:00:36.411 022 11345.72 25.89 56913.28 88888.00 2017-01-22 04:00:36.911 022 11345.73 25.99 56913.28 88888.00 2017-01-22 04:00:37.411 022 11345.66 25.97 56913.27 88888.00 2017-01-22 04:00:37.911 022 11345.63 25.96 56913.26 88888.00 2017-01-22 04:00:38.411 022 11345.66 26.06 56913.28 88888.00 2017-01-22 04:00:38.911 022 11345.56 25.97 56913.28 88888.00 2017-01-22 04:00:39.411 022 11345.53 25.92 56913.27 88888.00 2017-01-22 04:00:39.911 022 11345.49 25.97 56913.27 88888.00 2017-01-22 04:00:40.411 022 11345.48 25.96 56913.21 88888.00 2017-01-22 04:00:40.911 022 11345.47 26.04 56913.20 88888.00 2017-01-22 04:00:41.411 022 11345.47 26.12 56913.15 88888.00 2017-01-22 04:00:41.911 022 11345.53 26.04 56913.18 88888.00 2017-01-22 04:00:42.411 022 11345.52 26.07 56913.11 88888.00 2017-01-22 04:00:42.911 022 11345.44 25.99 56913.12 88888.00 2017-01-22 04:00:43.411 022 11345.47 25.97 56913.13 88888.00 2017-01-22 04:00:43.911 022 11345.51 25.97 56913.19 88888.00 2017-01-22 04:00:44.411 022 11345.48 25.98 56913.20 88888.00 2017-01-22 04:00:44.911 022 11345.51 25.87 56913.19 88888.00 2017-01-22 04:00:45.411 022 11345.47 25.89 56913.21 88888.00 2017-01-22 04:00:45.911 022 11345.47 25.87 56913.17 88888.00 2017-01-22 04:00:46.411 022 11345.49 25.89 56913.14 88888.00 2017-01-22 04:00:46.911 022 11345.58 25.90 56913.19 88888.00 2017-01-22 04:00:47.411 022 11345.59 25.96 56913.24 88888.00 2017-01-22 04:00:47.911 022 11345.56 25.93 56913.21 88888.00 2017-01-22 04:00:48.411 022 11345.56 25.86 56913.15 88888.00 2017-01-22 04:00:48.911 022 11345.51 25.84 56913.12 88888.00 2017-01-22 04:00:49.411 022 11345.48 25.97 56913.11 88888.00 2017-01-22 04:00:49.911 022 11345.54 25.93 56913.12 88888.00 2017-01-22 04:00:50.411 022 11345.56 25.89 56913.15 88888.00 2017-01-22 04:00:50.911 022 11345.52 25.93 56913.18 88888.00 2017-01-22 04:00:51.411 022 11345.51 26.10 56913.21 88888.00 2017-01-22 04:00:51.911 022 11345.55 26.05 56913.20 88888.00 2017-01-22 04:00:52.411 022 11345.49 25.94 56913.20 88888.00 2017-01-22 04:00:52.911 022 11345.52 25.93 56913.20 88888.00 2017-01-22 04:00:53.411 022 11345.54 25.83 56913.26 88888.00 2017-01-22 04:00:53.911 022 11345.52 25.85 56913.31 88888.00 2017-01-22 04:00:54.411 022 11345.52 25.85 56913.28 88888.00 2017-01-22 04:00:54.911 022 11345.53 25.80 56913.30 88888.00 2017-01-22 04:00:55.411 022 11345.55 25.87 56913.34 88888.00 2017-01-22 04:00:55.911 022 11345.53 25.91 56913.39 88888.00 2017-01-22 04:00:56.411 022 11345.54 25.87 56913.43 88888.00 2017-01-22 04:00:56.911 022 11345.56 25.93 56913.46 88888.00 2017-01-22 04:00:57.411 022 11345.55 25.91 56913.45 88888.00 2017-01-22 04:00:57.911 022 11345.53 25.93 56913.45 88888.00 2017-01-22 04:00:58.411 022 11345.54 25.87 56913.44 88888.00 2017-01-22 04:00:58.911 022 11345.59 25.92 56913.34 88888.00 2017-01-22 04:00:59.411 022 11345.58 25.85 56913.38 88888.00 2017-01-22 04:00:59.911 022 11345.67 25.84 56913.41 88888.00 2017-01-22 04:01:00.411 022 11345.69 26.00 56913.44 88888.00 2017-01-22 04:01:00.911 022 11345.63 25.89 56913.45 88888.00 2017-01-22 04:01:01.411 022 11345.59 25.99 56913.40 88888.00 2017-01-22 04:01:01.911 022 11345.60 26.05 56913.40 88888.00 2017-01-22 04:01:02.411 022 11345.61 25.90 56913.38 88888.00 2017-01-22 04:01:02.911 022 11345.67 25.91 56913.41 88888.00 2017-01-22 04:01:03.411 022 11345.70 25.89 56913.41 88888.00 2017-01-22 04:01:03.911 022 11345.66 26.07 56913.34 88888.00 2017-01-22 04:01:04.411 022 11345.67 26.26 56913.31 88888.00 2017-01-22 04:01:04.911 022 11345.74 26.46 56913.25 88888.00 2017-01-22 04:01:05.411 022 11345.70 26.52 56913.24 88888.00 2017-01-22 04:01:05.911 022 11345.68 26.32 56913.26 88888.00 2017-01-22 04:01:06.411 022 11345.63 26.03 56913.25 88888.00 2017-01-22 04:01:06.911 022 11345.62 25.97 56913.20 88888.00 2017-01-22 04:01:07.411 022 11345.62 25.93 56913.21 88888.00 2017-01-22 04:01:07.911 022 11345.68 25.98 56913.22 88888.00 2017-01-22 04:01:08.411 022 11345.66 26.03 56913.27 88888.00 2017-01-22 04:01:08.911 022 11345.59 26.08 56913.31 88888.00 2017-01-22 04:01:09.411 022 11345.60 26.12 56913.31 88888.00 2017-01-22 04:01:09.911 022 11345.61 26.07 56913.34 88888.00 2017-01-22 04:01:10.411 022 11345.68 25.97 56913.34 88888.00 2017-01-22 04:01:10.911 022 11345.67 25.79 56913.38 88888.00 2017-01-22 04:01:11.411 022 11345.68 25.84 56913.40 88888.00 2017-01-22 04:01:11.911 022 11345.65 25.81 56913.40 88888.00 2017-01-22 04:01:12.411 022 11345.62 25.74 56913.47 88888.00 2017-01-22 04:01:12.911 022 11345.66 25.72 56913.51 88888.00 2017-01-22 04:01:13.411 022 11345.60 25.77 56913.54 88888.00 2017-01-22 04:01:13.911 022 11345.59 25.78 56913.54 88888.00 2017-01-22 04:01:14.411 022 11345.55 25.76 56913.51 88888.00 2017-01-22 04:01:14.911 022 11345.49 25.78 56913.56 88888.00 2017-01-22 04:01:15.411 022 11345.47 25.78 56913.60 88888.00 2017-01-22 04:01:15.911 022 11345.46 25.79 56913.63 88888.00 2017-01-22 04:01:16.411 022 11345.47 25.86 56913.62 88888.00 2017-01-22 04:01:16.911 022 11345.42 25.85 56913.62 88888.00 2017-01-22 04:01:17.411 022 11345.47 25.98 56913.59 88888.00 2017-01-22 04:01:17.911 022 11345.46 25.85 56913.60 88888.00 2017-01-22 04:01:18.411 022 11345.39 25.74 56913.54 88888.00 2017-01-22 04:01:18.911 022 11345.35 25.76 56913.56 88888.00 2017-01-22 04:01:19.411 022 11345.39 25.70 56913.58 88888.00 2017-01-22 04:01:19.911 022 11345.39 25.69 56913.60 88888.00 2017-01-22 04:01:20.411 022 11345.38 25.69 56913.57 88888.00 2017-01-22 04:01:20.911 022 11345.37 25.62 56913.57 88888.00 2017-01-22 04:01:21.411 022 11345.37 25.58 56913.60 88888.00 2017-01-22 04:01:21.911 022 11345.34 25.71 56913.60 88888.00 2017-01-22 04:01:22.411 022 11345.30 25.79 56913.59 88888.00 2017-01-22 04:01:22.911 022 11345.33 25.63 56913.63 88888.00 2017-01-22 04:01:23.411 022 11345.33 25.56 56913.65 88888.00 2017-01-22 04:01:23.911 022 11345.37 25.57 56913.66 88888.00 2017-01-22 04:01:24.411 022 11345.31 25.65 56913.64 88888.00 2017-01-22 04:01:24.911 022 11345.31 25.62 56913.66 88888.00 2017-01-22 04:01:25.412 022 11345.33 25.66 56913.64 88888.00 2017-01-22 04:01:25.912 022 11345.42 25.57 56913.68 88888.00 2017-01-22 04:01:26.412 022 11345.35 25.57 56913.69 88888.00 2017-01-22 04:01:26.912 022 11345.33 25.62 56913.68 88888.00 2017-01-22 04:01:27.412 022 11345.37 25.78 56913.65 88888.00 2017-01-22 04:01:27.912 022 11345.38 25.77 56913.68 88888.00 2017-01-22 04:01:28.412 022 11345.38 25.67 56913.68 88888.00 2017-01-22 04:01:28.912 022 11345.33 25.72 56913.65 88888.00 2017-01-22 04:01:29.412 022 11345.31 25.64 56913.62 88888.00 2017-01-22 04:01:29.912 022 11345.31 25.56 56913.68 88888.00 2017-01-22 04:01:30.412 022 11345.32 25.60 56913.69 88888.00 2017-01-22 04:01:30.912 022 11345.32 25.72 56913.68 88888.00 2017-01-22 04:01:31.412 022 11345.31 25.58 56913.60 88888.00 2017-01-22 04:01:31.912 022 11345.25 25.59 56913.62 88888.00 2017-01-22 04:01:32.412 022 11345.32 25.59 56913.64 88888.00 2017-01-22 04:01:32.912 022 11345.32 25.49 56913.60 88888.00 2017-01-22 04:01:33.412 022 11345.31 25.52 56913.62 88888.00 2017-01-22 04:01:33.912 022 11345.27 25.57 56913.57 88888.00 2017-01-22 04:01:34.412 022 11345.24 25.49 56913.52 88888.00 2017-01-22 04:01:34.912 022 11345.25 25.38 56913.49 88888.00 2017-01-22 04:01:35.412 022 11345.24 25.33 56913.45 88888.00 2017-01-22 04:01:35.912 022 11345.18 25.32 56913.41 88888.00 2017-01-22 04:01:36.412 022 11345.12 25.32 56913.40 88888.00 2017-01-22 04:01:36.912 022 11345.06 25.35 56913.41 88888.00 2017-01-22 04:01:37.412 022 11345.13 25.35 56913.40 88888.00 2017-01-22 04:01:37.912 022 11345.11 25.33 56913.44 88888.00 2017-01-22 04:01:38.412 022 11345.12 25.30 56913.41 88888.00 2017-01-22 04:01:38.912 022 11345.12 25.39 56913.41 88888.00 2017-01-22 04:01:39.412 022 11345.10 25.29 56913.38 88888.00 2017-01-22 04:01:39.912 022 11345.09 25.23 56913.40 88888.00 2017-01-22 04:01:40.412 022 11345.16 25.23 56913.41 88888.00 2017-01-22 04:01:40.912 022 11345.12 25.33 56913.41 88888.00 2017-01-22 04:01:41.412 022 11345.10 25.43 56913.45 88888.00 2017-01-22 04:01:41.912 022 11345.13 25.52 56913.44 88888.00 2017-01-22 04:01:42.412 022 11345.12 25.37 56913.46 88888.00 2017-01-22 04:01:42.912 022 11345.14 25.31 56913.49 88888.00 2017-01-22 04:01:43.412 022 11345.16 25.33 56913.54 88888.00 2017-01-22 04:01:43.912 022 11345.19 25.35 56913.57 88888.00 2017-01-22 04:01:44.412 022 11345.16 25.32 56913.53 88888.00 2017-01-22 04:01:44.912 022 11345.16 25.28 56913.51 88888.00 2017-01-22 04:01:45.412 022 11345.18 25.28 56913.51 88888.00 2017-01-22 04:01:45.912 022 11345.20 25.19 56913.58 88888.00 2017-01-22 04:01:46.412 022 11345.16 25.32 56913.62 88888.00 2017-01-22 04:01:46.912 022 11345.14 25.46 56913.62 88888.00 2017-01-22 04:01:47.412 022 11345.12 25.42 56913.59 88888.00 2017-01-22 04:01:47.912 022 11345.07 25.28 56913.57 88888.00 2017-01-22 04:01:48.412 022 11345.06 25.23 56913.58 88888.00 2017-01-22 04:01:48.912 022 11345.16 25.23 56913.59 88888.00 2017-01-22 04:01:49.412 022 11345.16 25.17 56913.58 88888.00 2017-01-22 04:01:49.912 022 11345.14 25.15 56913.57 88888.00 2017-01-22 04:01:50.412 022 11345.16 25.15 56913.58 88888.00 2017-01-22 04:01:50.912 022 11345.07 25.12 56913.59 88888.00 2017-01-22 04:01:51.412 022 11345.04 25.10 56913.58 88888.00 2017-01-22 04:01:51.912 022 11345.03 25.11 56913.57 88888.00 2017-01-22 04:01:52.412 022 11345.03 25.19 56913.54 88888.00 2017-01-22 04:01:52.912 022 11345.03 25.26 56913.54 88888.00 2017-01-22 04:01:53.412 022 11344.97 25.08 56913.57 88888.00 2017-01-22 04:01:53.912 022 11345.00 24.99 56913.54 88888.00 2017-01-22 04:01:54.412 022 11344.98 24.96 56913.52 88888.00 2017-01-22 04:01:54.912 022 11344.98 24.96 56913.47 88888.00 2017-01-22 04:01:55.412 022 11344.95 24.95 56913.46 88888.00 2017-01-22 04:01:55.912 022 11344.95 24.94 56913.50 88888.00 2017-01-22 04:01:56.412 022 11344.93 24.97 56913.50 88888.00 2017-01-22 04:01:56.912 022 11344.89 24.96 56913.50 88888.00 2017-01-22 04:01:57.412 022 11344.85 24.96 56913.50 88888.00 2017-01-22 04:01:57.912 022 11344.83 24.89 56913.39 88888.00 2017-01-22 04:01:58.412 022 11344.86 24.89 56913.38 88888.00 2017-01-22 04:01:58.912 022 11344.88 24.87 56913.44 88888.00 2017-01-22 04:01:59.412 022 11344.84 25.02 56913.46 88888.00 2017-01-22 04:01:59.912 022 11344.78 24.89 56913.47 88888.00 2017-01-22 04:02:00.412 022 11344.82 24.87 56913.45 88888.00 2017-01-22 04:02:00.912 022 11344.78 24.91 56913.45 88888.00 2017-01-22 04:02:01.412 022 11344.71 24.90 56913.50 88888.00 2017-01-22 04:02:01.912 022 11344.73 24.91 56913.41 88888.00 2017-01-22 04:02:02.412 022 11344.71 24.91 56913.44 88888.00 2017-01-22 04:02:02.912 022 11344.75 24.82 56913.46 88888.00 2017-01-22 04:02:03.412 022 11344.76 24.81 56913.45 88888.00 2017-01-22 04:02:03.912 022 11344.76 24.77 56913.43 88888.00 2017-01-22 04:02:04.412 022 11344.76 24.79 56913.41 88888.00 2017-01-22 04:02:04.912 022 11344.72 24.81 56913.40 88888.00 2017-01-22 04:02:05.412 022 11344.71 24.96 56913.37 88888.00 2017-01-22 04:02:05.912 022 11344.68 24.81 56913.38 88888.00 2017-01-22 04:02:06.412 022 11344.71 24.75 56913.40 88888.00 2017-01-22 04:02:06.912 022 11344.70 24.76 56913.40 88888.00 2017-01-22 04:02:07.412 022 11344.71 24.96 56913.39 88888.00 2017-01-22 04:02:07.912 022 11344.70 25.22 56913.37 88888.00 2017-01-22 04:02:08.412 022 11344.72 25.24 56913.31 88888.00 2017-01-22 04:02:08.912 022 11344.71 25.26 56913.33 88888.00 2017-01-22 04:02:09.412 022 11344.75 25.26 56913.37 88888.00 2017-01-22 04:02:09.912 022 11344.78 25.01 56913.38 88888.00 2017-01-22 04:02:10.412 022 11344.76 24.71 56913.33 88888.00 2017-01-22 04:02:10.912 022 11344.75 24.75 56913.33 88888.00 2017-01-22 04:02:11.412 022 11344.80 24.67 56913.37 88888.00 2017-01-22 04:02:11.912 022 11344.80 24.61 56913.39 88888.00 2017-01-22 04:02:12.412 022 11344.82 24.61 56913.40 88888.00 2017-01-22 04:02:12.912 022 11344.79 24.61 56913.41 88888.00 2017-01-22 04:02:13.412 022 11344.78 24.68 56913.41 88888.00 2017-01-22 04:02:13.912 022 11344.77 24.58 56913.41 88888.00 2017-01-22 04:02:14.412 022 11344.79 24.55 56913.43 88888.00 2017-01-22 04:02:14.912 022 11344.75 24.55 56913.43 88888.00 2017-01-22 04:02:15.412 022 11344.71 24.57 56913.37 88888.00 2017-01-22 04:02:15.912 022 11344.72 24.64 56913.39 88888.00 2017-01-22 04:02:16.412 022 11344.73 24.71 56913.39 88888.00 2017-01-22 04:02:16.912 022 11344.66 24.69 56913.39 88888.00 2017-01-22 04:02:17.412 022 11344.66 24.51 56913.36 88888.00 2017-01-22 04:02:17.912 022 11344.66 24.48 56913.32 88888.00 2017-01-22 04:02:18.412 022 11344.69 24.47 56913.27 88888.00 2017-01-22 04:02:18.912 022 11344.72 24.45 56913.22 88888.00 2017-01-22 04:02:19.412 022 11344.65 24.53 56913.17 88888.00 2017-01-22 04:02:19.912 022 11344.68 24.61 56913.09 88888.00 2017-01-22 04:02:20.412 022 11344.66 24.51 56913.07 88888.00 2017-01-22 04:02:20.912 022 11344.62 24.44 56913.04 88888.00 2017-01-22 04:02:21.412 022 11344.59 24.44 56913.02 88888.00 2017-01-22 04:02:21.912 022 11344.62 24.40 56913.01 88888.00 2017-01-22 04:02:22.412 022 11344.64 24.35 56913.00 88888.00 2017-01-22 04:02:22.912 022 11344.65 24.34 56913.00 88888.00 2017-01-22 04:02:23.412 022 11344.64 24.50 56913.04 88888.00 2017-01-22 04:02:23.912 022 11344.61 24.75 56913.05 88888.00 2017-01-22 04:02:24.412 022 11344.62 24.97 56913.00 88888.00 2017-01-22 04:02:24.912 022 11344.62 24.79 56912.94 88888.00 2017-01-22 04:02:25.412 022 11344.59 24.58 56912.96 88888.00 2017-01-22 04:02:25.912 022 11344.68 24.44 56912.98 88888.00 2017-01-22 04:02:26.412 022 11344.64 24.37 56912.92 88888.00 2017-01-22 04:02:26.912 022 11344.63 24.37 56912.92 88888.00 2017-01-22 04:02:27.412 022 11344.63 24.34 56912.95 88888.00 2017-01-22 04:02:27.912 022 11344.63 24.35 56913.01 88888.00 2017-01-22 04:02:28.412 022 11344.58 24.38 56913.02 88888.00 2017-01-22 04:02:28.912 022 11344.58 24.29 56913.06 88888.00 2017-01-22 04:02:29.412 022 11344.63 24.30 56913.09 88888.00 2017-01-22 04:02:29.912 022 11344.58 24.28 56913.11 88888.00 2017-01-22 04:02:30.412 022 11344.56 24.33 56913.09 88888.00 2017-01-22 04:02:30.912 022 11344.62 24.29 56913.07 88888.00 2017-01-22 04:02:31.412 022 11344.59 24.30 56913.06 88888.00 2017-01-22 04:02:31.912 022 11344.58 24.33 56913.08 88888.00 2017-01-22 04:02:32.412 022 11344.56 24.36 56913.15 88888.00 2017-01-22 04:02:32.912 022 11344.56 24.74 56913.18 88888.00 2017-01-22 04:02:33.412 022 11344.56 24.60 56913.18 88888.00 2017-01-22 04:02:33.912 022 11344.58 24.40 56913.20 88888.00 2017-01-22 04:02:34.412 022 11344.57 24.33 56913.20 88888.00 2017-01-22 04:02:34.912 022 11344.58 24.28 56913.24 88888.00 2017-01-22 04:02:35.412 022 11344.56 24.34 56913.30 88888.00 2017-01-22 04:02:35.912 022 11344.56 24.37 56913.26 88888.00 2017-01-22 04:02:36.412 022 11344.51 24.38 56913.25 88888.00 2017-01-22 04:02:36.912 022 11344.55 24.35 56913.28 88888.00 2017-01-22 04:02:37.412 022 11344.59 24.41 56913.27 88888.00 2017-01-22 04:02:37.912 022 11344.54 24.43 56913.24 88888.00 2017-01-22 04:02:38.412 022 11344.52 24.43 56913.22 88888.00 2017-01-22 04:02:38.912 022 11344.54 24.36 56913.21 88888.00 2017-01-22 04:02:39.412 022 11344.50 24.34 56913.19 88888.00 2017-01-22 04:02:39.912 022 11344.50 24.26 56913.22 88888.00 2017-01-22 04:02:40.412 022 11344.56 24.34 56913.22 88888.00 2017-01-22 04:02:40.912 022 11344.57 24.38 56913.30 88888.00 2017-01-22 04:02:41.412 022 11344.50 24.29 56913.31 88888.00 2017-01-22 04:02:41.912 022 11344.44 24.20 56913.32 88888.00 2017-01-22 04:02:42.412 022 11344.42 24.24 56913.30 88888.00 2017-01-22 04:02:42.912 022 11344.38 24.22 56913.31 88888.00 2017-01-22 04:02:43.412 022 11344.41 24.28 56913.34 88888.00 2017-01-22 04:02:43.912 022 11344.38 24.26 56913.44 88888.00 2017-01-22 04:02:44.412 022 11344.36 24.27 56913.43 88888.00 2017-01-22 04:02:44.912 022 11344.38 24.28 56913.45 88888.00 2017-01-22 04:02:45.412 022 11344.37 24.51 56913.41 88888.00 2017-01-22 04:02:45.912 022 11344.37 24.33 56913.49 88888.00 2017-01-22 04:02:46.412 022 11344.34 24.28 56913.53 88888.00 2017-01-22 04:02:46.912 022 11344.36 24.29 56913.52 88888.00 2017-01-22 04:02:47.412 022 11344.31 24.20 56913.52 88888.00 2017-01-22 04:02:47.912 022 11344.27 24.27 56913.53 88888.00 2017-01-22 04:02:48.412 022 11344.27 24.24 56913.51 88888.00 2017-01-22 04:02:48.912 022 11344.23 24.22 56913.50 88888.00 2017-01-22 04:02:49.412 022 11344.19 24.23 56913.50 88888.00 2017-01-22 04:02:49.912 022 11344.21 24.43 56913.51 88888.00 2017-01-22 04:02:50.412 022 11344.20 24.37 56913.46 88888.00 2017-01-22 04:02:50.912 022 11344.10 24.36 56913.38 88888.00 2017-01-22 04:02:51.412 022 11344.10 24.57 56913.33 88888.00 2017-01-22 04:02:51.912 022 11344.10 24.36 56913.31 88888.00 2017-01-22 04:02:52.412 022 11344.05 24.28 56913.30 88888.00 2017-01-22 04:02:52.912 022 11344.01 24.23 56913.28 88888.00 2017-01-22 04:02:53.412 022 11343.95 24.20 56913.28 88888.00 2017-01-22 04:02:53.912 022 11343.95 24.23 56913.30 88888.00 2017-01-22 04:02:54.412 022 11343.94 24.23 56913.32 88888.00 2017-01-22 04:02:54.912 022 11343.91 24.17 56913.33 88888.00 2017-01-22 04:02:55.412 022 11343.93 24.15 56913.32 88888.00 2017-01-22 04:02:55.912 022 11343.91 24.20 56913.30 88888.00 2017-01-22 04:02:56.412 022 11343.88 24.20 56913.32 88888.00 2017-01-22 04:02:56.912 022 11343.92 24.26 56913.38 88888.00 2017-01-22 04:02:57.412 022 11343.86 24.38 56913.40 88888.00 2017-01-22 04:02:57.912 022 11343.82 24.26 56913.40 88888.00 2017-01-22 04:02:58.412 022 11343.82 24.28 56913.43 88888.00 2017-01-22 04:02:58.912 022 11343.75 24.35 56913.43 88888.00 2017-01-22 04:02:59.412 022 11343.74 24.67 56913.45 88888.00 2017-01-22 04:02:59.912 022 11343.77 24.41 56913.51 88888.00 2017-01-22 04:03:00.412 022 11343.72 24.21 56913.51 88888.00 2017-01-22 04:03:00.912 022 11343.68 24.17 56913.52 88888.00 2017-01-22 04:03:01.412 022 11343.70 24.41 56913.51 88888.00 2017-01-22 04:03:01.912 022 11343.71 24.31 56913.47 88888.00 2017-01-22 04:03:02.412 022 11343.66 24.24 56913.47 88888.00 2017-01-22 04:03:02.912 022 11343.64 24.26 56913.53 88888.00 2017-01-22 04:03:03.412 022 11343.63 24.16 56913.54 88888.00 2017-01-22 04:03:03.912 022 11343.64 24.15 56913.54 88888.00 2017-01-22 04:03:04.412 022 11343.61 24.24 56913.52 88888.00 2017-01-22 04:03:04.912 022 11343.57 24.23 56913.50 88888.00 2017-01-22 04:03:05.412 022 11343.59 24.21 56913.50 88888.00 2017-01-22 04:03:05.912 022 11343.59 24.19 56913.57 88888.00 2017-01-22 04:03:06.412 022 11343.58 24.20 56913.59 88888.00 2017-01-22 04:03:06.912 022 11343.52 24.16 56913.60 88888.00 2017-01-22 04:03:07.412 022 11343.51 24.15 56913.60 88888.00 2017-01-22 04:03:07.912 022 11343.51 24.13 56913.62 88888.00 2017-01-22 04:03:08.412 022 11343.50 24.13 56913.60 88888.00 2017-01-22 04:03:08.912 022 11343.43 24.17 56913.63 88888.00 2017-01-22 04:03:09.412 022 11343.44 24.20 56913.64 88888.00 2017-01-22 04:03:09.912 022 11343.49 24.16 56913.65 88888.00 2017-01-22 04:03:10.412 022 11343.49 24.14 56913.64 88888.00 2017-01-22 04:03:10.912 022 11343.46 24.14 56913.65 88888.00 2017-01-22 04:03:11.412 022 11343.47 24.20 56913.66 88888.00 2017-01-22 04:03:11.912 022 11343.41 24.21 56913.71 88888.00 2017-01-22 04:03:12.412 022 11343.34 24.16 56913.76 88888.00 2017-01-22 04:03:12.912 022 11343.34 24.19 56913.76 88888.00 2017-01-22 04:03:13.412 022 11343.30 24.26 56913.73 88888.00 2017-01-22 04:03:13.912 022 11343.27 24.44 56913.71 88888.00 2017-01-22 04:03:14.412 022 11343.27 24.30 56913.76 88888.00 2017-01-22 04:03:14.912 022 11343.30 24.17 56913.75 88888.00 2017-01-22 04:03:15.412 022 11343.27 24.20 56913.71 88888.00 2017-01-22 04:03:15.912 022 11343.24 24.30 56913.71 88888.00 2017-01-22 04:03:16.412 022 11343.19 24.31 56913.70 88888.00 2017-01-22 04:03:16.912 022 11343.19 24.15 56913.69 88888.00 2017-01-22 04:03:17.412 022 11343.22 24.23 56913.70 88888.00 2017-01-22 04:03:17.912 022 11343.22 24.20 56913.79 88888.00 2017-01-22 04:03:18.412 022 11343.16 24.22 56913.73 88888.00 2017-01-22 04:03:18.912 022 11343.15 24.22 56913.69 88888.00 2017-01-22 04:03:19.412 022 11343.19 24.19 56913.65 88888.00 2017-01-22 04:03:19.912 022 11343.15 24.26 56913.62 88888.00 2017-01-22 04:03:20.412 022 11343.08 24.15 56913.62 88888.00 2017-01-22 04:03:20.912 022 11343.06 24.09 56913.63 88888.00 2017-01-22 04:03:21.412 022 11343.06 24.24 56913.66 88888.00 2017-01-22 04:03:21.912 022 11342.99 24.21 56913.71 88888.00 2017-01-22 04:03:22.412 022 11343.06 24.10 56913.72 88888.00 2017-01-22 04:03:22.912 022 11343.05 24.13 56913.75 88888.00 2017-01-22 04:03:23.412 022 11342.97 24.08 56913.79 88888.00 2017-01-22 04:03:23.912 022 11342.95 24.14 56913.75 88888.00 2017-01-22 04:03:24.412 022 11342.95 24.27 56913.75 88888.00 2017-01-22 04:03:24.912 022 11342.89 24.22 56913.77 88888.00 2017-01-22 04:03:25.412 022 11342.87 24.06 56913.78 88888.00 2017-01-22 04:03:25.912 022 11342.91 24.04 56913.79 88888.00 2017-01-22 04:03:26.412 022 11342.88 24.03 56913.76 88888.00 2017-01-22 04:03:26.912 022 11342.85 24.09 56913.72 88888.00 2017-01-22 04:03:27.412 022 11342.81 24.15 56913.75 88888.00 2017-01-22 04:03:27.912 022 11342.71 24.14 56913.75 88888.00 2017-01-22 04:03:28.412 022 11342.57 24.11 56913.76 88888.00 2017-01-22 04:03:28.912 022 11342.53 24.06 56913.81 88888.00 2017-01-22 04:03:29.412 022 11342.54 24.07 56913.75 88888.00 2017-01-22 04:03:29.912 022 11342.54 24.00 56913.71 88888.00 2017-01-22 04:03:30.412 022 11342.52 23.95 56913.68 88888.00 2017-01-22 04:03:30.912 022 11342.48 24.01 56913.69 88888.00 2017-01-22 04:03:31.412 022 11342.43 24.06 56913.68 88888.00 2017-01-22 04:03:31.912 022 11342.38 23.97 56913.63 88888.00 2017-01-22 04:03:32.412 022 11342.33 23.92 56913.59 88888.00 2017-01-22 04:03:32.912 022 11342.36 24.02 56913.59 88888.00 2017-01-22 04:03:33.412 022 11342.33 24.02 56913.63 88888.00 2017-01-22 04:03:33.912 022 11342.29 23.96 56913.54 88888.00 2017-01-22 04:03:34.412 022 11342.29 23.86 56913.54 88888.00 2017-01-22 04:03:34.912 022 11342.22 24.00 56913.56 88888.00 2017-01-22 04:03:35.412 022 11342.20 24.11 56913.59 88888.00 2017-01-22 04:03:35.912 022 11342.11 23.97 56913.60 88888.00 2017-01-22 04:03:36.412 022 11342.08 23.92 56913.59 88888.00 2017-01-22 04:03:36.912 022 11342.10 23.96 56913.56 88888.00 2017-01-22 04:03:37.412 022 11342.06 24.23 56913.56 88888.00 2017-01-22 04:03:37.912 022 11341.97 23.95 56913.53 88888.00 2017-01-22 04:03:38.412 022 11341.91 23.96 56913.57 88888.00 2017-01-22 04:03:38.912 022 11341.87 23.87 56913.58 88888.00 2017-01-22 04:03:39.412 022 11341.87 23.87 56913.57 88888.00 2017-01-22 04:03:39.912 022 11341.81 23.76 56913.56 88888.00 2017-01-22 04:03:40.413 022 11341.81 23.76 56913.52 88888.00 2017-01-22 04:03:40.913 022 11341.76 23.74 56913.50 88888.00 2017-01-22 04:03:41.413 022 11341.74 23.70 56913.44 88888.00 2017-01-22 04:03:41.913 022 11341.70 23.74 56913.43 88888.00 2017-01-22 04:03:42.413 022 11341.62 23.66 56913.41 88888.00 2017-01-22 04:03:42.913 022 11341.55 23.63 56913.39 88888.00 2017-01-22 04:03:43.413 022 11341.55 23.67 56913.40 88888.00 2017-01-22 04:03:43.913 022 11341.60 23.70 56913.43 88888.00 2017-01-22 04:03:44.413 022 11341.55 23.61 56913.38 88888.00 2017-01-22 04:03:44.913 022 11341.52 23.62 56913.34 88888.00 2017-01-22 04:03:45.413 022 11341.49 23.75 56913.32 88888.00 2017-01-22 04:03:45.913 022 11341.38 23.73 56913.33 88888.00 2017-01-22 04:03:46.413 022 11341.35 23.82 56913.31 88888.00 2017-01-22 04:03:46.913 022 11341.41 23.73 56913.22 88888.00 2017-01-22 04:03:47.413 022 11341.41 23.76 56913.20 88888.00 2017-01-22 04:03:47.913 022 11341.37 23.60 56913.17 88888.00 2017-01-22 04:03:48.413 022 11341.35 23.52 56913.21 88888.00 2017-01-22 04:03:48.913 022 11341.36 23.51 56913.24 88888.00 2017-01-22 04:03:49.413 022 11341.31 23.49 56913.14 88888.00 2017-01-22 04:03:49.913 022 11341.27 23.51 56913.12 88888.00 2017-01-22 04:03:50.413 022 11341.24 23.51 56913.15 88888.00 2017-01-22 04:03:50.913 022 11341.23 23.41 56913.13 88888.00 2017-01-22 04:03:51.413 022 11341.23 23.41 56913.17 88888.00 2017-01-22 04:03:51.913 022 11341.20 23.54 56913.15 88888.00 2017-01-22 04:03:52.413 022 11341.20 23.60 56913.20 88888.00 2017-01-22 04:03:52.913 022 11341.18 23.45 56913.22 88888.00 2017-01-22 04:03:53.413 022 11341.14 23.38 56913.18 88888.00 2017-01-22 04:03:53.913 022 11341.11 23.51 56913.21 88888.00 2017-01-22 04:03:54.413 022 11341.03 23.43 56913.24 88888.00 2017-01-22 04:03:54.913 022 11340.95 23.34 56913.26 88888.00 2017-01-22 04:03:55.413 022 11340.95 23.31 56913.33 88888.00 2017-01-22 04:03:55.913 022 11340.92 23.28 56913.28 88888.00 2017-01-22 04:03:56.413 022 11340.88 23.26 56913.27 88888.00 2017-01-22 04:03:56.913 022 11340.94 23.27 56913.36 88888.00 2017-01-22 04:03:57.413 022 11340.88 23.39 56913.38 88888.00 2017-01-22 04:03:57.913 022 11340.81 23.29 56913.39 88888.00 2017-01-22 04:03:58.413 022 11340.70 23.24 56913.36 88888.00 2017-01-22 04:03:58.913 022 11340.69 23.20 56913.38 88888.00 2017-01-22 04:03:59.413 022 11340.69 23.19 56913.39 88888.00 2017-01-22 04:03:59.913 022 11340.63 23.24 56913.39 88888.00 2017-01-22 04:04:00.413 022 11340.62 23.19 56913.38 88888.00 2017-01-22 04:04:00.913 022 11340.59 23.33 56913.36 88888.00 2017-01-22 04:04:01.413 022 11340.62 23.40 56913.40 88888.00 2017-01-22 04:04:01.913 022 11340.56 23.29 56913.41 88888.00 2017-01-22 04:04:02.413 022 11340.55 23.32 56913.44 88888.00 2017-01-22 04:04:02.913 022 11340.56 23.20 56913.46 88888.00 2017-01-22 04:04:03.413 022 11340.55 23.19 56913.49 88888.00 2017-01-22 04:04:03.913 022 11340.48 23.17 56913.46 88888.00 2017-01-22 04:04:04.413 022 11340.41 23.07 56913.45 88888.00 2017-01-22 04:04:04.913 022 11340.39 23.07 56913.46 88888.00 2017-01-22 04:04:05.413 022 11340.39 23.11 56913.45 88888.00 2017-01-22 04:04:05.913 022 11340.34 23.20 56913.44 88888.00 2017-01-22 04:04:06.413 022 11340.32 23.19 56913.49 88888.00 2017-01-22 04:04:06.913 022 11340.30 23.13 56913.46 88888.00 2017-01-22 04:04:07.413 022 11340.32 23.15 56913.46 88888.00 2017-01-22 04:04:07.913 022 11340.31 23.12 56913.51 88888.00 2017-01-22 04:04:08.413 022 11340.27 23.11 56913.50 88888.00 2017-01-22 04:04:08.913 022 11340.24 23.17 56913.52 88888.00 2017-01-22 04:04:09.413 022 11340.23 23.25 56913.58 88888.00 2017-01-22 04:04:09.913 022 11340.23 23.24 56913.58 88888.00 2017-01-22 04:04:10.413 022 11340.23 23.17 56913.59 88888.00 2017-01-22 04:04:10.913 022 11340.14 23.21 56913.64 88888.00 2017-01-22 04:04:11.413 022 11340.26 23.22 56913.65 88888.00 2017-01-22 04:04:11.913 022 11340.23 23.18 56913.69 88888.00 2017-01-22 04:04:12.413 022 11340.19 23.29 56913.75 88888.00 2017-01-22 04:04:12.913 022 11340.25 23.14 56913.77 88888.00 2017-01-22 04:04:13.413 022 11340.25 23.07 56913.68 88888.00 2017-01-22 04:04:13.913 022 11340.26 23.06 56913.68 88888.00 2017-01-22 04:04:14.413 022 11340.31 23.15 56913.62 88888.00 2017-01-22 04:04:14.913 022 11340.26 23.13 56913.58 88888.00 2017-01-22 04:04:15.413 022 11340.20 23.28 56913.54 88888.00 2017-01-22 04:04:15.913 022 11340.28 23.12 56913.52 88888.00 2017-01-22 04:04:16.413 022 11340.21 22.99 56913.50 88888.00 2017-01-22 04:04:16.913 022 11340.24 22.95 56913.44 88888.00 2017-01-22 04:04:17.413 022 11340.28 23.18 56913.40 88888.00 2017-01-22 04:04:17.913 022 11340.26 23.05 56913.37 88888.00 2017-01-22 04:04:18.413 022 11340.17 22.95 56913.38 88888.00 2017-01-22 04:04:18.913 022 11340.11 23.00 56913.33 88888.00 2017-01-22 04:04:19.413 022 11340.07 23.00 56913.36 88888.00 2017-01-22 04:04:19.913 022 11340.11 23.05 56913.39 88888.00 2017-01-22 04:04:20.413 022 11340.10 23.00 56913.34 88888.00 2017-01-22 04:04:20.913 022 11340.04 22.93 56913.28 88888.00 2017-01-22 04:04:21.413 022 11340.00 23.00 56913.25 88888.00 2017-01-22 04:04:21.913 022 11340.00 23.02 56913.24 88888.00 2017-01-22 04:04:22.413 022 11340.00 22.94 56913.25 88888.00 2017-01-22 04:04:22.913 022 11340.05 22.86 56913.24 88888.00 2017-01-22 04:04:23.413 022 11339.99 22.83 56913.22 88888.00 2017-01-22 04:04:23.913 022 11340.00 22.80 56913.25 88888.00 2017-01-22 04:04:24.413 022 11339.99 22.77 56913.25 88888.00 2017-01-22 04:04:24.913 022 11339.95 22.83 56913.27 88888.00 2017-01-22 04:04:25.413 022 11339.92 22.83 56913.27 88888.00 2017-01-22 04:04:25.913 022 11339.89 22.93 56913.26 88888.00 2017-01-22 04:04:26.413 022 11339.86 22.94 56913.33 88888.00 2017-01-22 04:04:26.913 022 11339.78 22.97 56913.36 88888.00 2017-01-22 04:04:27.413 022 11339.76 22.92 56913.39 88888.00 2017-01-22 04:04:27.913 022 11339.77 22.84 56913.43 88888.00 2017-01-22 04:04:28.413 022 11339.72 22.81 56913.41 88888.00 2017-01-22 04:04:28.913 022 11339.69 22.83 56913.46 88888.00 2017-01-22 04:04:29.413 022 11339.69 22.90 56913.50 88888.00 2017-01-22 04:04:29.913 022 11339.65 23.14 56913.50 88888.00 2017-01-22 04:04:30.413 022 11339.68 23.27 56913.46 88888.00 2017-01-22 04:04:30.913 022 11339.67 23.35 56913.44 88888.00 2017-01-22 04:04:31.413 022 11339.62 23.17 56913.46 88888.00 2017-01-22 04:04:31.913 022 11339.58 22.79 56913.43 88888.00 2017-01-22 04:04:32.413 022 11339.60 22.67 56913.43 88888.00 2017-01-22 04:04:32.913 022 11339.58 22.68 56913.38 88888.00 2017-01-22 04:04:33.413 022 11339.53 22.67 56913.36 88888.00 2017-01-22 04:04:33.913 022 11339.49 22.74 56913.36 88888.00 2017-01-22 04:04:34.413 022 11339.55 22.77 56913.36 88888.00 2017-01-22 04:04:34.913 022 11339.51 22.77 56913.39 88888.00 2017-01-22 04:04:35.413 022 11339.50 22.71 56913.41 88888.00 2017-01-22 04:04:35.913 022 11339.47 22.68 56913.39 88888.00 2017-01-22 04:04:36.413 022 11339.42 22.59 56913.43 88888.00 2017-01-22 04:04:36.913 022 11339.43 22.63 56913.45 88888.00 2017-01-22 04:04:37.413 022 11339.40 22.58 56913.50 88888.00 2017-01-22 04:04:37.913 022 11339.36 22.75 56913.50 88888.00 2017-01-22 04:04:38.413 022 11339.29 22.66 56913.45 88888.00 2017-01-22 04:04:38.913 022 11339.30 22.65 56913.47 88888.00 2017-01-22 04:04:39.413 022 11339.30 22.60 56913.51 88888.00 2017-01-22 04:04:39.913 022 11339.27 22.60 56913.58 88888.00 2017-01-22 04:04:40.413 022 11339.30 22.71 56913.65 88888.00 2017-01-22 04:04:40.913 022 11339.22 22.71 56913.64 88888.00 2017-01-22 04:04:41.413 022 11339.14 22.74 56913.71 88888.00 2017-01-22 04:04:41.913 022 11339.17 22.65 56913.79 88888.00 2017-01-22 04:04:42.413 022 11339.26 22.59 56913.86 88888.00 2017-01-22 04:04:42.913 022 11339.24 22.68 56913.91 88888.00 2017-01-22 04:04:43.413 022 11339.19 22.75 56913.96 88888.00 2017-01-22 04:04:43.913 022 11339.14 22.73 56913.95 88888.00 2017-01-22 04:04:44.413 022 11339.13 22.64 56913.99 88888.00 2017-01-22 04:04:44.913 022 11339.13 22.63 56914.03 88888.00 2017-01-22 04:04:45.413 022 11339.10 22.65 56914.05 88888.00 2017-01-22 04:04:45.913 022 11339.05 22.67 56914.11 88888.00 2017-01-22 04:04:46.413 022 11339.02 22.67 56914.15 88888.00 2017-01-22 04:04:46.913 022 11339.01 22.68 56914.15 88888.00 2017-01-22 04:04:47.413 022 11338.98 22.74 56914.11 88888.00 2017-01-22 04:04:47.913 022 11338.92 22.64 56914.13 88888.00 2017-01-22 04:04:48.413 022 11338.93 22.64 56914.14 88888.00 2017-01-22 04:04:48.913 022 11338.92 22.66 56914.08 88888.00 2017-01-22 04:04:49.413 022 11338.86 22.64 56914.05 88888.00 2017-01-22 04:04:49.913 022 11338.82 22.60 56914.05 88888.00 2017-01-22 04:04:50.413 022 11338.88 22.57 56914.04 88888.00 2017-01-22 04:04:50.913 022 11338.86 22.56 56914.08 88888.00 2017-01-22 04:04:51.413 022 11338.91 22.53 56914.03 88888.00 2017-01-22 04:04:51.913 022 11338.84 22.50 56914.01 88888.00 2017-01-22 04:04:52.413 022 11338.84 22.46 56913.99 88888.00 2017-01-22 04:04:52.913 022 11338.84 22.46 56913.97 88888.00 2017-01-22 04:04:53.413 022 11338.86 22.60 56913.96 88888.00 2017-01-22 04:04:53.913 022 11338.78 22.49 56913.96 88888.00 2017-01-22 04:04:54.413 022 11338.74 22.42 56913.91 88888.00 2017-01-22 04:04:54.913 022 11338.75 22.43 56913.92 88888.00 2017-01-22 04:04:55.413 022 11338.75 22.38 56913.90 88888.00 2017-01-22 04:04:55.913 022 11338.73 22.31 56913.97 88888.00 2017-01-22 04:04:56.413 022 11338.72 22.38 56913.98 88888.00 2017-01-22 04:04:56.913 022 11338.66 22.38 56913.99 88888.00 2017-01-22 04:04:57.413 022 11338.59 22.30 56914.07 88888.00 2017-01-22 04:04:57.913 022 11338.61 22.26 56914.07 88888.00 2017-01-22 04:04:58.413 022 11338.58 22.34 56914.11 88888.00 2017-01-22 04:04:58.913 022 11338.58 22.25 56914.17 88888.00 2017-01-22 04:04:59.413 022 11338.53 22.18 56914.18 88888.00 2017-01-22 04:04:59.913 022 11338.50 22.17 56914.14 88888.00 2017-01-22 04:05:00.413 022 11338.45 22.17 56914.15 88888.00 2017-01-22 04:05:00.913 022 11338.39 22.12 56914.16 88888.00 2017-01-22 04:05:01.413 022 11338.40 22.15 56914.22 88888.00 2017-01-22 04:05:01.913 022 11338.31 22.26 56914.22 88888.00 2017-01-22 04:05:02.413 022 11338.29 22.26 56914.21 88888.00 2017-01-22 04:05:02.913 022 11338.32 22.24 56914.22 88888.00 2017-01-22 04:05:03.413 022 11338.29 22.15 56914.28 88888.00 2017-01-22 04:05:03.913 022 11338.21 22.20 56914.31 88888.00 2017-01-22 04:05:04.413 022 11338.15 22.17 56914.29 88888.00 2017-01-22 04:05:04.913 022 11338.14 22.20 56914.30 88888.00 2017-01-22 04:05:05.413 022 11338.12 22.08 56914.34 88888.00 2017-01-22 04:05:05.913 022 11338.11 22.12 56914.36 88888.00 2017-01-22 04:05:06.413 022 11338.12 22.15 56914.34 88888.00 2017-01-22 04:05:06.913 022 11338.09 22.06 56914.34 88888.00 2017-01-22 04:05:07.413 022 11338.04 21.99 56914.40 88888.00 2017-01-22 04:05:07.913 022 11337.95 21.97 56914.43 88888.00 2017-01-22 04:05:08.413 022 11337.91 21.98 56914.45 88888.00 2017-01-22 04:05:08.913 022 11337.88 22.02 56914.46 88888.00 2017-01-22 04:05:09.413 022 11337.89 22.00 56914.45 88888.00 2017-01-22 04:05:09.913 022 11337.90 21.96 56914.46 88888.00 2017-01-22 04:05:10.413 022 11337.88 21.95 56914.49 88888.00 2017-01-22 04:05:10.913 022 11337.83 21.99 56914.47 88888.00 2017-01-22 04:05:11.413 022 11337.83 22.11 56914.48 88888.00 2017-01-22 04:05:11.913 022 11337.80 22.06 56914.49 88888.00 2017-01-22 04:05:12.413 022 11337.73 21.96 56914.48 88888.00 2017-01-22 04:05:12.913 022 11337.75 21.91 56914.52 88888.00 2017-01-22 04:05:13.413 022 11337.78 21.92 56914.56 88888.00 2017-01-22 04:05:13.913 022 11337.76 21.96 56914.63 88888.00 2017-01-22 04:05:14.413 022 11337.73 22.17 56914.65 88888.00 2017-01-22 04:05:14.913 022 11337.75 22.09 56914.66 88888.00 2017-01-22 04:05:15.413 022 11337.81 21.97 56914.68 88888.00 2017-01-22 04:05:15.913 022 11337.83 22.15 56914.72 88888.00 2017-01-22 04:05:16.413 022 11337.81 22.32 56914.78 88888.00 2017-01-22 04:05:16.913 022 11337.80 22.10 56914.82 88888.00 2017-01-22 04:05:17.413 022 11337.82 22.15 56914.84 88888.00 2017-01-22 04:05:17.913 022 11337.76 22.17 56914.93 88888.00 2017-01-22 04:05:18.413 022 11337.69 22.26 56915.00 88888.00 2017-01-22 04:05:18.913 022 11337.67 22.17 56915.06 88888.00 2017-01-22 04:05:19.413 022 11337.68 22.13 56915.01 88888.00 2017-01-22 04:05:19.913 022 11337.68 22.10 56915.07 88888.00 2017-01-22 04:05:20.413 022 11337.64 22.10 56915.10 88888.00 2017-01-22 04:05:20.913 022 11337.74 22.12 56915.08 88888.00 2017-01-22 04:05:21.413 022 11337.74 22.27 56915.13 88888.00 2017-01-22 04:05:21.913 022 11337.70 22.46 56915.13 88888.00 2017-01-22 04:05:22.413 022 11337.73 22.19 56915.16 88888.00 2017-01-22 04:05:22.913 022 11337.74 22.11 56915.19 88888.00 2017-01-22 04:05:23.413 022 11337.67 22.02 56915.19 88888.00 2017-01-22 04:05:23.913 022 11337.62 22.03 56915.14 88888.00 2017-01-22 04:05:24.413 022 11337.59 22.12 56915.12 88888.00 2017-01-22 04:05:24.913 022 11337.57 22.08 56915.19 88888.00 2017-01-22 04:05:25.413 022 11337.61 22.05 56915.23 88888.00 2017-01-22 04:05:25.913 022 11337.70 22.04 56915.25 88888.00 2017-01-22 04:05:26.413 022 11337.68 22.08 56915.26 88888.00 2017-01-22 04:05:26.913 022 11337.73 22.08 56915.27 88888.00 2017-01-22 04:05:27.413 022 11337.69 22.08 56915.29 88888.00 2017-01-22 04:05:27.913 022 11337.63 22.03 56915.35 88888.00 2017-01-22 04:05:28.413 022 11337.53 21.99 56915.37 88888.00 2017-01-22 04:05:28.913 022 11337.47 21.98 56915.38 88888.00 2017-01-22 04:05:29.413 022 11337.54 21.99 56915.45 88888.00 2017-01-22 04:05:29.913 022 11337.50 22.03 56915.48 88888.00 2017-01-22 04:05:30.413 022 11337.48 22.15 56915.48 88888.00 2017-01-22 04:05:30.913 022 11337.61 22.04 56915.51 88888.00 2017-01-22 04:05:31.413 022 11337.62 22.25 56915.55 88888.00 2017-01-22 04:05:31.913 022 11337.56 22.11 56915.56 88888.00 2017-01-22 04:05:32.413 022 11337.55 21.96 56915.57 88888.00 2017-01-22 04:05:32.913 022 11337.50 21.93 56915.63 88888.00 2017-01-22 04:05:33.413 022 11337.48 21.98 56915.69 88888.00 2017-01-22 04:05:33.913 022 11337.49 22.00 56915.74 88888.00 2017-01-22 04:05:34.413 022 11337.50 22.00 56915.74 88888.00 2017-01-22 04:05:34.913 022 11337.47 22.00 56915.74 88888.00 2017-01-22 04:05:35.413 022 11337.56 22.13 56915.74 88888.00 2017-01-22 04:05:35.913 022 11337.56 22.19 56915.76 88888.00 2017-01-22 04:05:36.413 022 11337.53 22.09 56915.85 88888.00 2017-01-22 04:05:36.913 022 11337.47 22.02 56915.84 88888.00 2017-01-22 04:05:37.413 022 11337.47 21.97 56915.85 88888.00 2017-01-22 04:05:37.913 022 11337.40 21.93 56915.93 88888.00 2017-01-22 04:05:38.413 022 11337.46 21.99 56915.89 88888.00 2017-01-22 04:05:38.913 022 11337.52 21.93 56915.94 88888.00 2017-01-22 04:05:39.413 022 11337.48 21.92 56916.02 88888.00 2017-01-22 04:05:39.913 022 11337.46 22.06 56916.04 88888.00 2017-01-22 04:05:40.413 022 11337.49 22.05 56916.08 88888.00 2017-01-22 04:05:40.913 022 11337.46 22.42 56916.14 88888.00 2017-01-22 04:05:41.413 022 11337.42 22.44 56916.14 88888.00 2017-01-22 04:05:41.913 022 11337.45 22.06 56916.14 88888.00 2017-01-22 04:05:42.413 022 11337.42 21.98 56916.21 88888.00 2017-01-22 04:05:42.913 022 11337.34 21.93 56916.33 88888.00 2017-01-22 04:05:43.413 022 11337.40 21.97 56916.36 88888.00 2017-01-22 04:05:43.913 022 11337.38 22.00 56916.38 88888.00 2017-01-22 04:05:44.413 022 11337.27 21.97 56916.44 88888.00 2017-01-22 04:05:44.913 022 11337.22 21.99 56916.51 88888.00 2017-01-22 04:05:45.413 022 11337.29 21.97 56916.49 88888.00 2017-01-22 04:05:45.913 022 11337.19 21.96 56916.53 88888.00 2017-01-22 04:05:46.413 022 11337.18 21.97 56916.53 88888.00 2017-01-22 04:05:46.913 022 11337.26 21.96 56916.52 88888.00 2017-01-22 04:05:47.413 022 11337.19 21.95 56916.52 88888.00 2017-01-22 04:05:47.913 022 11337.14 21.95 56916.55 88888.00 2017-01-22 04:05:48.413 022 11337.19 22.16 56916.60 88888.00 2017-01-22 04:05:48.913 022 11337.19 22.10 56916.66 88888.00 2017-01-22 04:05:49.413 022 11337.17 21.98 56916.73 88888.00 2017-01-22 04:05:49.913 022 11337.27 21.97 56916.84 88888.00 2017-01-22 04:05:50.413 022 11337.27 22.00 56916.86 88888.00 2017-01-22 04:05:50.913 022 11337.22 22.04 56916.81 88888.00 2017-01-22 04:05:51.413 022 11337.21 22.04 56916.83 88888.00 2017-01-22 04:05:51.913 022 11337.14 22.08 56916.91 88888.00 2017-01-22 04:05:52.413 022 11337.15 22.09 56916.91 88888.00 2017-01-22 04:05:52.913 022 11337.19 22.34 56916.97 88888.00 2017-01-22 04:05:53.413 022 11337.20 22.74 56917.07 88888.00 2017-01-22 04:05:53.913 022 11337.18 22.81 56917.13 88888.00 2017-01-22 04:05:54.413 022 11337.19 22.81 56917.21 88888.00 2017-01-22 04:05:54.913 022 11337.24 22.51 56917.26 88888.00 2017-01-22 04:05:55.413 022 11337.27 22.26 56917.32 88888.00 2017-01-22 04:05:55.913 022 11337.22 22.23 56917.35 88888.00 2017-01-22 04:05:56.413 022 11337.22 22.26 56917.34 88888.00 2017-01-22 04:05:56.913 022 11337.20 22.20 56917.34 88888.00 2017-01-22 04:05:57.413 022 11337.19 22.25 56917.34 88888.00 2017-01-22 04:05:57.913 022 11337.14 22.27 56917.34 88888.00 2017-01-22 04:05:58.413 022 11337.17 22.50 56917.30 88888.00 2017-01-22 04:05:58.913 022 11337.17 22.26 56917.30 88888.00 2017-01-22 04:05:59.413 022 11337.25 22.16 56917.30 88888.00 2017-01-22 04:05:59.913 022 11337.26 22.17 56917.32 88888.00 2017-01-22 04:06:00.413 022 11337.29 22.06 56917.32 88888.00 2017-01-22 04:06:00.913 022 11337.25 22.05 56917.34 88888.00 2017-01-22 04:06:01.413 022 11337.22 22.04 56917.36 88888.00 2017-01-22 04:06:01.913 022 11337.22 22.00 56917.42 88888.00 2017-01-22 04:06:02.413 022 11337.21 21.98 56917.43 88888.00 2017-01-22 04:06:02.913 022 11337.27 21.99 56917.43 88888.00 2017-01-22 04:06:03.413 022 11337.17 22.06 56917.39 88888.00 2017-01-22 04:06:03.913 022 11337.13 22.04 56917.42 88888.00 2017-01-22 04:06:04.413 022 11337.10 22.10 56917.41 88888.00 2017-01-22 04:06:04.913 022 11337.12 22.09 56917.48 88888.00 2017-01-22 04:06:05.413 022 11337.12 22.04 56917.54 88888.00 2017-01-22 04:06:05.913 022 11337.14 22.00 56917.60 88888.00 2017-01-22 04:06:06.413 022 11337.11 21.99 56917.61 88888.00 2017-01-22 04:06:06.913 022 11337.10 22.05 56917.64 88888.00 2017-01-22 04:06:07.413 022 11337.05 22.34 56917.68 88888.00 2017-01-22 04:06:07.913 022 11337.04 22.43 56917.63 88888.00 2017-01-22 04:06:08.413 022 11337.05 22.26 56917.60 88888.00 2017-01-22 04:06:08.913 022 11337.05 22.08 56917.62 88888.00 2017-01-22 04:06:09.404 022 11337.15 21.91 56917.63 88888.00 2017-01-22 04:06:09.904 022 11337.08 21.86 56917.64 88888.00 2017-01-22 04:06:10.404 022 11337.00 21.85 56917.67 88888.00 2017-01-22 04:06:10.904 022 11337.07 21.92 56917.64 88888.00 2017-01-22 04:06:11.404 022 11337.13 21.96 56917.64 88888.00 2017-01-22 04:06:11.904 022 11337.07 21.90 56917.69 88888.00 2017-01-22 04:06:12.404 022 11337.08 21.79 56917.67 88888.00 2017-01-22 04:06:12.904 022 11337.03 21.78 56917.68 88888.00 2017-01-22 04:06:13.404 022 11336.96 21.83 56917.75 88888.00 2017-01-22 04:06:13.904 022 11336.92 21.79 56917.77 88888.00 2017-01-22 04:06:14.404 022 11336.99 21.76 56917.82 88888.00 2017-01-22 04:06:14.904 022 11336.99 21.77 56917.92 88888.00 2017-01-22 04:06:15.404 022 11337.03 21.74 56917.97 88888.00 2017-01-22 04:06:15.904 022 11337.01 21.69 56917.99 88888.00 2017-01-22 04:06:16.404 022 11336.94 21.68 56918.02 88888.00 2017-01-22 04:06:16.904 022 11336.90 21.65 56918.03 88888.00 2017-01-22 04:06:17.404 022 11336.90 21.63 56918.03 88888.00 2017-01-22 04:06:17.904 022 11336.96 21.59 56918.01 88888.00 2017-01-22 04:06:18.404 022 11336.92 21.63 56918.07 88888.00 2017-01-22 04:06:18.904 022 11336.90 21.69 56918.15 88888.00 2017-01-22 04:06:19.404 022 11336.82 21.82 56918.11 88888.00 2017-01-22 04:06:19.904 022 11336.80 21.75 56918.06 88888.00 2017-01-22 04:06:20.404 022 11336.85 21.69 56918.03 88888.00 2017-01-22 04:06:20.904 022 11336.90 21.71 56918.09 88888.00 2017-01-22 04:06:21.404 022 11336.85 21.82 56918.13 88888.00 2017-01-22 04:06:21.904 022 11336.80 21.82 56918.14 88888.00 2017-01-22 04:06:22.404 022 11336.82 21.66 56918.12 88888.00 2017-01-22 04:06:22.904 022 11336.78 21.63 56918.13 88888.00 2017-01-22 04:06:23.404 022 11336.71 21.64 56918.15 88888.00 2017-01-22 04:06:23.904 022 11336.76 21.66 56918.19 88888.00 2017-01-22 04:06:24.404 022 11336.77 21.66 56918.22 88888.00 2017-01-22 04:06:24.904 022 11336.72 21.71 56918.26 88888.00 2017-01-22 04:06:25.404 022 11336.73 21.82 56918.34 88888.00 2017-01-22 04:06:25.904 022 11336.78 21.75 56918.34 88888.00 2017-01-22 04:06:26.404 022 11336.82 21.70 56918.29 88888.00 2017-01-22 04:06:26.904 022 11336.78 21.69 56918.26 88888.00 2017-01-22 04:06:27.404 022 11336.75 21.65 56918.21 88888.00 2017-01-22 04:06:27.904 022 11336.71 21.78 56918.22 88888.00 2017-01-22 04:06:28.404 022 11336.75 21.90 56918.25 88888.00 2017-01-22 04:06:28.904 022 11336.83 21.83 56918.27 88888.00 2017-01-22 04:06:29.404 022 11336.76 21.58 56918.27 88888.00 2017-01-22 04:06:29.904 022 11336.76 21.50 56918.25 88888.00 2017-01-22 04:06:30.404 022 11336.73 21.47 56918.24 88888.00 2017-01-22 04:06:30.904 022 11336.68 21.45 56918.27 88888.00 2017-01-22 04:06:31.404 022 11336.66 21.43 56918.26 88888.00 2017-01-22 04:06:31.904 022 11336.71 21.38 56918.26 88888.00 2017-01-22 04:06:32.404 022 11336.66 21.37 56918.26 88888.00 2017-01-22 04:06:32.904 022 11336.59 21.36 56918.20 88888.00 2017-01-22 04:06:33.404 022 11336.57 21.47 56918.26 88888.00 2017-01-22 04:06:33.904 022 11336.53 21.57 56918.26 88888.00 2017-01-22 04:06:34.404 022 11336.48 21.35 56918.22 88888.00 2017-01-22 04:06:34.904 022 11336.43 21.36 56918.28 88888.00 2017-01-22 04:06:35.404 022 11336.36 21.52 56918.31 88888.00 2017-01-22 04:06:35.904 022 11336.38 21.48 56918.32 88888.00 2017-01-22 04:06:36.404 022 11336.38 21.34 56918.37 88888.00 2017-01-22 04:06:36.904 022 11336.31 21.75 56918.40 88888.00 2017-01-22 04:06:37.404 022 11336.30 21.56 56918.48 88888.00 2017-01-22 04:06:37.904 022 11336.25 21.57 56918.53 88888.00 2017-01-22 04:06:38.404 022 11336.30 21.95 56918.64 88888.00 2017-01-22 04:06:38.904 022 11336.23 21.83 56918.70 88888.00 2017-01-22 04:06:39.404 022 11336.16 21.57 56918.77 88888.00 2017-01-22 04:06:39.904 022 11336.21 21.57 56918.79 88888.00 2017-01-22 04:06:40.404 022 11336.28 21.93 56918.83 88888.00 2017-01-22 04:06:40.904 022 11336.23 22.05 56918.96 88888.00 2017-01-22 04:06:41.404 022 11336.21 22.06 56919.01 88888.00 2017-01-22 04:06:41.904 022 11336.25 22.00 56919.03 88888.00 2017-01-22 04:06:42.404 022 11336.24 21.57 56919.02 88888.00 2017-01-22 04:06:42.904 022 11336.17 21.41 56919.08 88888.00 2017-01-22 04:06:43.404 022 11336.14 21.42 56919.04 88888.00 2017-01-22 04:06:43.904 022 11336.16 21.40 56919.01 88888.00 2017-01-22 04:06:44.404 022 11336.22 21.50 56919.03 88888.00 2017-01-22 04:06:44.904 022 11336.18 21.38 56919.08 88888.00 2017-01-22 04:06:45.404 022 11336.15 21.34 56919.10 88888.00 2017-01-22 04:06:45.904 022 11336.14 21.43 56919.10 88888.00 2017-01-22 04:06:46.404 022 11336.14 21.36 56919.10 88888.00 2017-01-22 04:06:46.904 022 11336.17 21.34 56919.06 88888.00 2017-01-22 04:06:47.404 022 11336.14 21.25 56919.03 88888.00 2017-01-22 04:06:47.904 022 11336.13 21.24 56919.02 88888.00 2017-01-22 04:06:48.404 022 11336.15 21.18 56918.98 88888.00 2017-01-22 04:06:48.904 022 11336.13 21.11 56918.97 88888.00 2017-01-22 04:06:49.404 022 11336.10 21.13 56918.97 88888.00 2017-01-22 04:06:49.904 022 11336.07 21.15 56919.05 88888.00 2017-01-22 04:06:50.404 022 11336.13 21.17 56919.03 88888.00 2017-01-22 04:06:50.904 022 11336.17 21.23 56918.98 88888.00 2017-01-22 04:06:51.404 022 11336.15 21.24 56919.05 88888.00 2017-01-22 04:06:51.904 022 11336.11 21.16 56919.06 88888.00 2017-01-22 04:06:52.404 022 11336.08 21.13 56918.97 88888.00 2017-01-22 04:06:52.904 022 11336.06 21.16 56918.91 88888.00 2017-01-22 04:06:53.404 022 11336.08 21.22 56918.93 88888.00 2017-01-22 04:06:53.904 022 11336.13 21.20 56918.92 88888.00 2017-01-22 04:06:54.404 022 11336.13 21.15 56918.92 88888.00 2017-01-22 04:06:54.904 022 11336.08 21.10 56918.93 88888.00 2017-01-22 04:06:55.404 022 11336.07 21.16 56918.92 88888.00 2017-01-22 04:06:55.904 022 11336.15 21.23 56918.90 88888.00 2017-01-22 04:06:56.404 022 11336.11 21.10 56918.96 88888.00 2017-01-22 04:06:56.904 022 11336.15 21.04 56918.96 88888.00 2017-01-22 04:06:57.404 022 11336.17 21.06 56918.98 88888.00 2017-01-22 04:06:57.904 022 11336.16 21.18 56918.98 88888.00 2017-01-22 04:06:58.404 022 11336.06 21.07 56919.01 88888.00 2017-01-22 04:06:58.904 022 11336.07 21.07 56918.99 88888.00 2017-01-22 04:06:59.404 022 11336.14 21.48 56918.98 88888.00 2017-01-22 04:06:59.904 022 11336.11 21.63 56919.01 88888.00 2017-01-22 04:07:00.404 022 11336.09 21.62 56918.98 88888.00 2017-01-22 04:07:00.904 022 11336.06 21.65 56918.99 88888.00 2017-01-22 04:07:01.404 022 11336.04 21.63 56919.10 88888.00 2017-01-22 04:07:01.904 022 11336.01 21.62 56919.09 88888.00 2017-01-22 04:07:02.404 022 11336.02 21.37 56919.09 88888.00 2017-01-22 04:07:02.904 022 11336.07 21.06 56919.05 88888.00 2017-01-22 04:07:03.404 022 11336.03 20.95 56919.06 88888.00 2017-01-22 04:07:03.904 022 11336.06 20.94 56919.12 88888.00 2017-01-22 04:07:04.404 022 11336.07 20.95 56919.15 88888.00 2017-01-22 04:07:04.904 022 11336.00 20.97 56919.20 88888.00 2017-01-22 04:07:05.404 022 11335.97 21.36 56919.20 88888.00 2017-01-22 04:07:05.904 022 11336.07 21.09 56919.16 88888.00 2017-01-22 04:07:06.404 022 11336.04 20.94 56919.23 88888.00 2017-01-22 04:07:06.904 022 11336.02 20.89 56919.30 88888.00 2017-01-22 04:07:07.404 022 11336.04 21.07 56919.28 88888.00 2017-01-22 04:07:07.904 022 11336.02 21.00 56919.35 88888.00 2017-01-22 04:07:08.404 022 11336.00 20.97 56919.37 88888.00 2017-01-22 04:07:08.904 022 11336.00 21.22 56919.41 88888.00 2017-01-22 04:07:09.404 022 11335.97 21.20 56919.43 88888.00 2017-01-22 04:07:09.904 022 11335.96 20.96 56919.46 88888.00 2017-01-22 04:07:10.404 022 11335.99 21.02 56919.48 88888.00 2017-01-22 04:07:10.904 022 11336.00 20.96 56919.54 88888.00 2017-01-22 04:07:11.404 022 11335.92 20.91 56919.60 88888.00 2017-01-22 04:07:11.904 022 11335.86 20.90 56919.55 88888.00 2017-01-22 04:07:12.404 022 11335.86 20.90 56919.53 88888.00 2017-01-22 04:07:12.904 022 11335.80 20.86 56919.51 88888.00 2017-01-22 04:07:13.404 022 11335.80 20.88 56919.51 88888.00 2017-01-22 04:07:13.904 022 11335.89 20.89 56919.50 88888.00 2017-01-22 04:07:14.404 022 11335.83 20.80 56919.60 88888.00 2017-01-22 04:07:14.904 022 11335.78 20.76 56919.59 88888.00 2017-01-22 04:07:15.404 022 11335.76 20.80 56919.59 88888.00 2017-01-22 04:07:15.904 022 11335.73 20.79 56919.61 88888.00 2017-01-22 04:07:16.404 022 11335.75 20.76 56919.59 88888.00 2017-01-22 04:07:16.904 022 11335.74 20.72 56919.57 88888.00 2017-01-22 04:07:17.404 022 11335.67 20.80 56919.55 88888.00 2017-01-22 04:07:17.904 022 11335.66 20.88 56919.55 88888.00 2017-01-22 04:07:18.404 022 11335.67 20.82 56919.53 88888.00 2017-01-22 04:07:18.904 022 11335.62 20.69 56919.61 88888.00 2017-01-22 04:07:19.404 022 11335.67 20.73 56919.60 88888.00 2017-01-22 04:07:19.904 022 11335.75 21.09 56919.56 88888.00 2017-01-22 04:07:20.404 022 11335.85 21.25 56919.59 88888.00 2017-01-22 04:07:20.904 022 11335.74 21.02 56919.61 88888.00 2017-01-22 04:07:21.404 022 11335.69 20.69 56919.65 88888.00 2017-01-22 04:07:21.904 022 11335.69 20.61 56919.69 88888.00 2017-01-22 04:07:22.404 022 11335.71 20.61 56919.70 88888.00 2017-01-22 04:07:22.904 022 11335.66 20.56 56919.68 88888.00 2017-01-22 04:07:23.404 022 11335.62 20.57 56919.66 88888.00 2017-01-22 04:07:23.904 022 11335.61 20.60 56919.72 88888.00 2017-01-22 04:07:24.404 022 11335.58 20.55 56919.75 88888.00 2017-01-22 04:07:24.904 022 11335.58 20.54 56919.76 88888.00 2017-01-22 04:07:25.404 022 11335.59 20.68 56919.81 88888.00 2017-01-22 04:07:25.904 022 11335.61 20.69 56919.80 88888.00 2017-01-22 04:07:26.404 022 11335.61 20.50 56919.80 88888.00 2017-01-22 04:07:26.904 022 11335.57 20.50 56919.82 88888.00 2017-01-22 04:07:27.404 022 11335.65 20.61 56919.82 88888.00 2017-01-22 04:07:27.904 022 11335.58 20.59 56919.83 88888.00 2017-01-22 04:07:28.404 022 11335.54 20.53 56919.87 88888.00 2017-01-22 04:07:28.904 022 11335.62 20.55 56919.91 88888.00 2017-01-22 04:07:29.404 022 11335.64 20.53 56919.92 88888.00 2017-01-22 04:07:29.904 022 11335.66 20.53 56919.91 88888.00 2017-01-22 04:07:30.404 022 11335.60 20.56 56919.88 88888.00 2017-01-22 04:07:30.904 022 11335.54 20.53 56919.91 88888.00 2017-01-22 04:07:31.404 022 11335.60 20.53 56919.88 88888.00 2017-01-22 04:07:31.904 022 11335.54 20.59 56919.89 88888.00 2017-01-22 04:07:32.404 022 11335.59 20.59 56919.92 88888.00 2017-01-22 04:07:32.904 022 11335.66 20.56 56919.87 88888.00 2017-01-22 04:07:33.404 022 11335.65 20.60 56919.86 88888.00 2017-01-22 04:07:33.904 022 11335.66 20.59 56919.88 88888.00 2017-01-22 04:07:34.404 022 11335.65 20.53 56919.89 88888.00 2017-01-22 04:07:34.904 022 11335.73 20.53 56919.93 88888.00 2017-01-22 04:07:35.404 022 11335.69 20.59 56919.98 88888.00 2017-01-22 04:07:35.904 022 11335.66 20.64 56919.94 88888.00 2017-01-22 04:07:36.404 022 11335.64 20.61 56919.93 88888.00 2017-01-22 04:07:36.904 022 11335.67 20.53 56919.93 88888.00 2017-01-22 04:07:37.404 022 11335.66 20.57 56919.94 88888.00 2017-01-22 04:07:37.904 022 11335.69 20.57 56919.99 88888.00 2017-01-22 04:07:38.404 022 11335.73 20.66 56920.04 88888.00 2017-01-22 04:07:38.904 022 11335.75 20.72 56920.07 88888.00 2017-01-22 04:07:39.404 022 11335.80 20.61 56920.08 88888.00 2017-01-22 04:07:39.904 022 11335.73 20.62 56920.15 88888.00 2017-01-22 04:07:40.404 022 11335.75 20.83 56920.12 88888.00 2017-01-22 04:07:40.904 022 11335.73 20.81 56920.14 88888.00 2017-01-22 04:07:41.404 022 11335.78 20.68 56920.19 88888.00 2017-01-22 04:07:41.904 022 11335.73 20.63 56920.18 88888.00 2017-01-22 04:07:42.404 022 11335.74 20.60 56920.14 88888.00 2017-01-22 04:07:42.904 022 11335.80 20.60 56920.21 88888.00 2017-01-22 04:07:43.404 022 11335.78 20.64 56920.21 88888.00 2017-01-22 04:07:43.904 022 11335.78 20.76 56920.19 88888.00 2017-01-22 04:07:44.404 022 11335.80 20.68 56920.14 88888.00 2017-01-22 04:07:44.904 022 11335.82 20.62 56920.17 88888.00 2017-01-22 04:07:45.404 022 11335.85 20.59 56920.17 88888.00 2017-01-22 04:07:45.904 022 11335.85 20.67 56920.14 88888.00 2017-01-22 04:07:46.404 022 11335.85 20.66 56920.15 88888.00 2017-01-22 04:07:46.904 022 11335.95 20.64 56920.15 88888.00 2017-01-22 04:07:47.404 022 11335.99 20.63 56920.17 88888.00 2017-01-22 04:07:47.904 022 11336.01 20.61 56920.15 88888.00 2017-01-22 04:07:48.404 022 11335.96 20.59 56920.15 88888.00 2017-01-22 04:07:48.904 022 11335.96 20.55 56920.18 88888.00 2017-01-22 04:07:49.404 022 11335.96 20.56 56920.19 88888.00 2017-01-22 04:07:49.904 022 11335.94 20.64 56920.21 88888.00 2017-01-22 04:07:50.404 022 11335.92 20.62 56920.21 88888.00 2017-01-22 04:07:50.904 022 11335.97 20.62 56920.24 88888.00 2017-01-22 04:07:51.404 022 11336.08 20.64 56920.21 88888.00 2017-01-22 04:07:51.904 022 11336.06 20.66 56920.25 88888.00 2017-01-22 04:07:52.404 022 11336.04 20.83 56920.28 88888.00 2017-01-22 04:07:52.904 022 11336.07 20.69 56920.26 88888.00 2017-01-22 04:07:53.404 022 11336.15 20.59 56920.31 88888.00 2017-01-22 04:07:53.904 022 11336.16 20.70 56920.32 88888.00 2017-01-22 04:07:54.404 022 11336.18 20.77 56920.26 88888.00 2017-01-22 04:07:54.904 022 11336.15 20.68 56920.23 88888.00 2017-01-22 04:07:55.404 022 11336.10 20.63 56920.20 88888.00 2017-01-22 04:07:55.904 022 11336.16 20.67 56920.20 88888.00 2017-01-22 04:07:56.404 022 11336.17 20.87 56920.18 88888.00 2017-01-22 04:07:56.904 022 11336.14 20.67 56920.14 88888.00 2017-01-22 04:07:57.404 022 11336.13 20.66 56920.12 88888.00 2017-01-22 04:07:57.904 022 11336.22 20.68 56920.12 88888.00 2017-01-22 04:07:58.404 022 11336.31 20.63 56920.11 88888.00 2017-01-22 04:07:58.904 022 11336.36 20.64 56920.12 88888.00 2017-01-22 04:07:59.404 022 11336.34 20.64 56920.13 88888.00 2017-01-22 04:07:59.904 022 11336.38 20.61 56920.14 88888.00 2017-01-22 04:08:00.404 022 11336.43 20.61 56920.13 88888.00 2017-01-22 04:08:00.904 022 11336.49 20.63 56920.13 88888.00 2017-01-22 04:08:01.404 022 11336.49 20.73 56920.11 88888.00 2017-01-22 04:08:01.904 022 11336.42 20.73 56920.10 88888.00 2017-01-22 04:08:02.404 022 11336.39 20.57 56920.10 88888.00 2017-01-22 04:08:02.904 022 11336.43 20.63 56920.12 88888.00 2017-01-22 04:08:03.404 022 11336.43 20.66 56920.18 88888.00 2017-01-22 04:08:03.904 022 11336.45 20.61 56920.12 88888.00 2017-01-22 04:08:04.404 022 11336.48 20.62 56920.04 88888.00 2017-01-22 04:08:04.904 022 11336.45 20.67 56920.02 88888.00 2017-01-22 04:08:05.404 022 11336.42 20.76 56920.06 88888.00 2017-01-22 04:08:05.904 022 11336.37 20.93 56920.10 88888.00 2017-01-22 04:08:06.404 022 11336.39 20.75 56920.11 88888.00 2017-01-22 04:08:06.904 022 11336.37 20.67 56920.07 88888.00 2017-01-22 04:08:07.404 022 11336.45 20.77 56919.99 88888.00 2017-01-22 04:08:07.904 022 11336.50 20.77 56919.93 88888.00 2017-01-22 04:08:08.404 022 11336.49 20.67 56919.94 88888.00 2017-01-22 04:08:08.904 022 11336.44 20.69 56919.93 88888.00 2017-01-22 04:08:09.404 022 11336.48 20.70 56919.94 88888.00 2017-01-22 04:08:09.904 022 11336.45 20.61 56919.99 88888.00 2017-01-22 04:08:10.404 022 11336.49 20.66 56919.98 88888.00 2017-01-22 04:08:10.904 022 11336.52 20.63 56920.02 88888.00 2017-01-22 04:08:11.404 022 11336.57 20.64 56920.07 88888.00 2017-01-22 04:08:11.904 022 11336.58 20.66 56920.06 88888.00 2017-01-22 04:08:12.404 022 11336.61 20.76 56920.04 88888.00 2017-01-22 04:08:12.904 022 11336.62 20.80 56920.05 88888.00 2017-01-22 04:08:13.404 022 11336.62 20.73 56920.06 88888.00 2017-01-22 04:08:13.904 022 11336.61 20.80 56920.00 88888.00 2017-01-22 04:08:14.404 022 11336.64 20.77 56920.05 88888.00 2017-01-22 04:08:14.904 022 11336.68 20.76 56920.01 88888.00 2017-01-22 04:08:15.404 022 11336.70 20.95 56920.00 88888.00 2017-01-22 04:08:15.904 022 11336.77 20.93 56919.99 88888.00 2017-01-22 04:08:16.404 022 11336.73 20.76 56919.99 88888.00 2017-01-22 04:08:16.904 022 11336.76 20.80 56920.02 88888.00 2017-01-22 04:08:17.404 022 11336.86 20.90 56920.05 88888.00 2017-01-22 04:08:17.904 022 11336.80 21.00 56920.06 88888.00 2017-01-22 04:08:18.404 022 11336.76 20.91 56920.05 88888.00 2017-01-22 04:08:18.904 022 11336.82 20.91 56920.08 88888.00 2017-01-22 04:08:19.404 022 11336.80 21.04 56920.10 88888.00 2017-01-22 04:08:19.904 022 11336.78 20.97 56920.10 88888.00 2017-01-22 04:08:20.404 022 11336.85 20.96 56920.08 88888.00 2017-01-22 04:08:20.904 022 11336.83 20.97 56920.13 88888.00 2017-01-22 04:08:21.404 022 11336.80 21.13 56920.13 88888.00 2017-01-22 04:08:21.904 022 11336.78 21.07 56920.14 88888.00 2017-01-22 04:08:22.404 022 11336.90 21.00 56920.19 88888.00 2017-01-22 04:08:22.904 022 11336.96 20.96 56920.21 88888.00 2017-01-22 04:08:23.404 022 11336.97 21.01 56920.24 88888.00 2017-01-22 04:08:23.904 022 11336.97 21.14 56920.27 88888.00 2017-01-22 04:08:24.405 022 11336.99 21.11 56920.23 88888.00 2017-01-22 04:08:24.905 022 11336.97 21.08 56920.21 88888.00 2017-01-22 04:08:25.405 022 11336.93 21.04 56920.24 88888.00 2017-01-22 04:08:25.905 022 11336.93 21.06 56920.21 88888.00 2017-01-22 04:08:26.405 022 11336.93 21.10 56920.15 88888.00 2017-01-22 04:08:26.905 022 11336.98 21.16 56920.19 88888.00 2017-01-22 04:08:27.405 022 11336.97 21.20 56920.23 88888.00 2017-01-22 04:08:27.905 022 11336.99 21.28 56920.28 88888.00 2017-01-22 04:08:28.405 022 11337.03 21.28 56920.36 88888.00 2017-01-22 04:08:28.905 022 11337.11 21.28 56920.39 88888.00 2017-01-22 04:08:29.405 022 11337.14 21.50 56920.37 88888.00 2017-01-22 04:08:29.905 022 11337.18 21.16 56920.39 88888.00 2017-01-22 04:08:30.405 022 11337.12 21.07 56920.34 88888.00 2017-01-22 04:08:30.905 022 11337.11 21.03 56920.32 88888.00 2017-01-22 04:08:31.405 022 11337.13 21.07 56920.37 88888.00 2017-01-22 04:08:31.905 022 11337.11 21.16 56920.34 88888.00 2017-01-22 04:08:32.405 022 11337.13 21.22 56920.31 88888.00 2017-01-22 04:08:32.905 022 11337.14 21.16 56920.25 88888.00 2017-01-22 04:08:33.405 022 11337.27 21.14 56920.24 88888.00 2017-01-22 04:08:33.905 022 11337.25 21.03 56920.20 88888.00 2017-01-22 04:08:34.405 022 11337.22 21.06 56920.19 88888.00 2017-01-22 04:08:34.905 022 11337.24 21.09 56920.17 88888.00 2017-01-22 04:08:35.405 022 11337.22 21.06 56920.17 88888.00 2017-01-22 04:08:35.905 022 11337.19 21.11 56920.12 88888.00 2017-01-22 04:08:36.405 022 11337.22 21.06 56920.12 88888.00 2017-01-22 04:08:36.905 022 11337.26 20.94 56920.10 88888.00 2017-01-22 04:08:37.405 022 11337.27 21.13 56920.06 88888.00 2017-01-22 04:08:37.905 022 11337.27 21.07 56920.08 88888.00 2017-01-22 04:08:38.405 022 11337.25 20.93 56920.00 88888.00 2017-01-22 04:08:38.905 022 11337.27 20.91 56919.92 88888.00 2017-01-22 04:08:39.405 022 11337.22 20.91 56919.92 88888.00 2017-01-22 04:08:39.905 022 11337.19 20.90 56919.85 88888.00 2017-01-22 04:08:40.405 022 11337.22 20.84 56919.85 88888.00 2017-01-22 04:08:40.905 022 11337.21 20.86 56919.80 88888.00 2017-01-22 04:08:41.405 022 11337.33 20.89 56919.70 88888.00 2017-01-22 04:08:41.905 022 11337.34 20.77 56919.61 88888.00 2017-01-22 04:08:42.405 022 11337.28 20.77 56919.59 88888.00 2017-01-22 04:08:42.905 022 11337.31 20.98 56919.62 88888.00 2017-01-22 04:08:43.405 022 11337.31 21.00 56919.57 88888.00 2017-01-22 04:08:43.905 022 11337.32 20.81 56919.59 88888.00 2017-01-22 04:08:44.405 022 11337.38 20.82 56919.60 88888.00 2017-01-22 04:08:44.905 022 11337.36 20.83 56919.57 88888.00 2017-01-22 04:08:45.405 022 11337.39 20.81 56919.51 88888.00 2017-01-22 04:08:45.905 022 11337.45 20.81 56919.47 88888.00 2017-01-22 04:08:46.405 022 11337.39 20.80 56919.43 88888.00 2017-01-22 04:08:46.905 022 11337.35 20.86 56919.41 88888.00 2017-01-22 04:08:47.405 022 11337.40 20.89 56919.36 88888.00 2017-01-22 04:08:47.905 022 11337.50 20.93 56919.31 88888.00 2017-01-22 04:08:48.405 022 11337.54 20.96 56919.34 88888.00 2017-01-22 04:08:48.905 022 11337.49 20.90 56919.33 88888.00 2017-01-22 04:08:49.405 022 11337.50 20.87 56919.27 88888.00 2017-01-22 04:08:49.905 022 11337.55 20.87 56919.23 88888.00 2017-01-22 04:08:50.405 022 11337.60 20.86 56919.16 88888.00 2017-01-22 04:08:50.905 022 11337.67 20.81 56919.08 88888.00 2017-01-22 04:08:51.405 022 11337.74 20.81 56919.04 88888.00 2017-01-22 04:08:51.905 022 11337.78 20.81 56919.03 88888.00 2017-01-22 04:08:52.405 022 11337.82 20.81 56918.95 88888.00 2017-01-22 04:08:52.905 022 11337.90 20.84 56918.89 88888.00 2017-01-22 04:08:53.405 022 11337.94 20.87 56918.91 88888.00 2017-01-22 04:08:53.905 022 11337.90 20.88 56918.91 88888.00 2017-01-22 04:08:54.405 022 11337.89 20.88 56918.89 88888.00 2017-01-22 04:08:54.905 022 11337.95 20.89 56918.85 88888.00 2017-01-22 04:08:55.405 022 11337.96 20.87 56918.79 88888.00 2017-01-22 04:08:55.905 022 11338.01 20.87 56918.77 88888.00 2017-01-22 04:08:56.405 022 11338.04 20.84 56918.71 88888.00 2017-01-22 04:08:56.905 022 11338.02 20.84 56918.71 88888.00 2017-01-22 04:08:57.405 022 11337.98 20.83 56918.71 88888.00 2017-01-22 04:08:57.905 022 11338.03 20.84 56918.61 88888.00 2017-01-22 04:08:58.405 022 11338.07 20.87 56918.59 88888.00 2017-01-22 04:08:58.905 022 11338.11 20.84 56918.59 88888.00 2017-01-22 04:08:59.405 022 11338.04 20.93 56918.59 88888.00 2017-01-22 04:08:59.905 022 11338.10 21.23 56918.58 88888.00 2017-01-22 04:09:00.405 022 11338.11 21.51 56918.54 88888.00 2017-01-22 04:09:00.905 022 11338.10 21.14 56918.50 88888.00 2017-01-22 04:09:01.405 022 11338.11 20.97 56918.46 88888.00 2017-01-22 04:09:01.905 022 11338.14 20.94 56918.45 88888.00 2017-01-22 04:09:02.405 022 11338.18 20.90 56918.45 88888.00 2017-01-22 04:09:02.905 022 11338.23 20.93 56918.45 88888.00 2017-01-22 04:09:03.405 022 11338.21 20.96 56918.44 88888.00 2017-01-22 04:09:03.905 022 11338.28 20.97 56918.47 88888.00 2017-01-22 04:09:04.405 022 11338.32 20.93 56918.41 88888.00 2017-01-22 04:09:04.905 022 11338.33 21.03 56918.35 88888.00 2017-01-22 04:09:05.405 022 11338.40 21.02 56918.34 88888.00 2017-01-22 04:09:05.905 022 11338.45 20.96 56918.34 88888.00 2017-01-22 04:09:06.405 022 11338.49 20.90 56918.33 88888.00 2017-01-22 04:09:06.905 022 11338.50 20.90 56918.37 88888.00 2017-01-22 04:09:07.405 022 11338.56 21.02 56918.37 88888.00 2017-01-22 04:09:07.905 022 11338.59 20.95 56918.39 88888.00 2017-01-22 04:09:08.405 022 11338.60 20.95 56918.32 88888.00 2017-01-22 04:09:08.905 022 11338.68 21.03 56918.32 88888.00 2017-01-22 04:09:09.405 022 11338.73 21.09 56918.34 88888.00 2017-01-22 04:09:09.905 022 11338.75 21.13 56918.32 88888.00 2017-01-22 04:09:10.405 022 11338.72 21.17 56918.31 88888.00 2017-01-22 04:09:10.905 022 11338.72 20.97 56918.31 88888.00 2017-01-22 04:09:11.405 022 11338.78 21.07 56918.33 88888.00 2017-01-22 04:09:11.905 022 11338.86 21.10 56918.32 88888.00 2017-01-22 04:09:12.405 022 11338.95 20.98 56918.31 88888.00 2017-01-22 04:09:12.905 022 11338.99 21.21 56918.29 88888.00 2017-01-22 04:09:13.405 022 11339.01 21.10 56918.28 88888.00 2017-01-22 04:09:13.905 022 11339.12 21.11 56918.32 88888.00 2017-01-22 04:09:14.405 022 11339.16 21.41 56918.38 88888.00 2017-01-22 04:09:14.905 022 11339.20 21.47 56918.38 88888.00 2017-01-22 04:09:15.405 022 11339.23 21.20 56918.38 88888.00 2017-01-22 04:09:15.905 022 11339.23 21.14 56918.39 88888.00 2017-01-22 04:09:16.405 022 11339.27 21.15 56918.44 88888.00 2017-01-22 04:09:16.905 022 11339.36 21.18 56918.44 88888.00 2017-01-22 04:09:17.405 022 11339.42 21.22 56918.45 88888.00 2017-01-22 04:09:17.905 022 11339.44 21.29 56918.52 88888.00 2017-01-22 04:09:18.405 022 11339.53 21.24 56918.59 88888.00 2017-01-22 04:09:18.905 022 11339.55 21.22 56918.58 88888.00 2017-01-22 04:09:19.405 022 11339.54 21.16 56918.57 88888.00 2017-01-22 04:09:19.905 022 11339.54 21.25 56918.51 88888.00 2017-01-22 04:09:20.405 022 11339.58 21.27 56918.43 88888.00 2017-01-22 04:09:20.905 022 11339.60 21.25 56918.40 88888.00 2017-01-22 04:09:21.405 022 11339.64 21.18 56918.37 88888.00 2017-01-22 04:09:21.905 022 11339.74 21.21 56918.32 88888.00 2017-01-22 04:09:22.405 022 11339.71 21.17 56918.27 88888.00 2017-01-22 04:09:22.905 022 11339.70 21.16 56918.24 88888.00 2017-01-22 04:09:23.405 022 11339.76 21.30 56918.22 88888.00 2017-01-22 04:09:23.905 022 11339.79 21.27 56918.16 88888.00 2017-01-22 04:09:24.405 022 11339.79 21.16 56918.12 88888.00 2017-01-22 04:09:24.905 022 11339.83 21.18 56918.08 88888.00 2017-01-22 04:09:25.405 022 11339.88 21.17 56918.03 88888.00 2017-01-22 04:09:25.905 022 11339.85 21.11 56918.03 88888.00 2017-01-22 04:09:26.405 022 11339.91 21.11 56918.02 88888.00 2017-01-22 04:09:26.905 022 11339.95 21.09 56918.00 88888.00 2017-01-22 04:09:27.405 022 11339.97 21.09 56917.96 88888.00 2017-01-22 04:09:27.905 022 11340.04 21.00 56917.90 88888.00 2017-01-22 04:09:28.405 022 11340.06 20.98 56917.93 88888.00 2017-01-22 04:09:28.905 022 11340.09 21.04 56917.92 88888.00 2017-01-22 04:09:29.405 022 11340.06 21.06 56917.92 88888.00 2017-01-22 04:09:29.905 022 11340.16 20.93 56917.84 88888.00 2017-01-22 04:09:30.405 022 11340.17 21.02 56917.80 88888.00 2017-01-22 04:09:30.905 022 11340.13 21.08 56917.76 88888.00 2017-01-22 04:09:31.405 022 11340.16 21.08 56917.73 88888.00 2017-01-22 04:09:31.905 022 11340.17 21.02 56917.68 88888.00 2017-01-22 04:09:32.405 022 11340.21 21.01 56917.64 88888.00 2017-01-22 04:09:32.905 022 11340.30 21.34 56917.63 88888.00 2017-01-22 04:09:33.405 022 11340.37 21.22 56917.57 88888.00 2017-01-22 04:09:33.905 022 11340.34 21.35 56917.52 88888.00 2017-01-22 04:09:34.405 022 11340.32 21.27 56917.49 88888.00 2017-01-22 04:09:34.905 022 11340.40 21.11 56917.43 88888.00 2017-01-22 04:09:35.405 022 11340.45 21.01 56917.38 88888.00 2017-01-22 04:09:35.905 022 11340.40 21.02 56917.39 88888.00 2017-01-22 04:09:36.405 022 11340.47 21.10 56917.41 88888.00 2017-01-22 04:09:36.905 022 11340.46 20.95 56917.36 88888.00 2017-01-22 04:09:37.405 022 11340.44 20.98 56917.32 88888.00 2017-01-22 04:09:37.905 022 11340.48 21.06 56917.35 88888.00 2017-01-22 04:09:38.405 022 11340.59 21.07 56917.28 88888.00 2017-01-22 04:09:38.905 022 11340.63 20.93 56917.25 88888.00 2017-01-22 04:09:39.405 022 11340.68 20.91 56917.22 88888.00 2017-01-22 04:09:39.905 022 11340.72 20.87 56917.22 88888.00 2017-01-22 04:09:40.405 022 11340.74 20.93 56917.18 88888.00 2017-01-22 04:09:40.905 022 11340.74 20.93 56917.15 88888.00 2017-01-22 04:09:41.405 022 11340.78 20.89 56917.15 88888.00 2017-01-22 04:09:41.905 022 11340.75 20.87 56917.13 88888.00 2017-01-22 04:09:42.405 022 11340.76 20.84 56917.07 88888.00 2017-01-22 04:09:42.905 022 11340.75 20.80 56917.09 88888.00 2017-01-22 04:09:43.405 022 11340.82 20.73 56917.09 88888.00 2017-01-22 04:09:43.905 022 11340.87 20.73 56917.07 88888.00 2017-01-22 04:09:44.405 022 11340.94 20.74 56917.09 88888.00 2017-01-22 04:09:44.905 022 11341.02 20.80 56917.06 88888.00 2017-01-22 04:09:45.405 022 11341.01 20.98 56917.05 88888.00 2017-01-22 04:09:45.905 022 11341.04 20.86 56917.03 88888.00 2017-01-22 04:09:46.405 022 11341.09 20.79 56917.02 88888.00 2017-01-22 04:09:46.905 022 11341.14 21.13 56917.02 88888.00 2017-01-22 04:09:47.405 022 11341.15 21.15 56917.02 88888.00 2017-01-22 04:09:47.905 022 11341.20 20.94 56917.05 88888.00 2017-01-22 04:09:48.405 022 11341.23 20.87 56917.06 88888.00 2017-01-22 04:09:48.905 022 11341.28 20.74 56917.03 88888.00 2017-01-22 04:09:49.405 022 11341.31 20.69 56916.96 88888.00 2017-01-22 04:09:49.905 022 11341.32 20.74 56916.96 88888.00 2017-01-22 04:09:50.405 022 11341.32 20.69 56916.97 88888.00 2017-01-22 04:09:50.905 022 11341.42 20.67 56916.91 88888.00 2017-01-22 04:09:51.405 022 11341.39 20.67 56916.87 88888.00 2017-01-22 04:09:51.905 022 11341.42 20.63 56916.87 88888.00 2017-01-22 04:09:52.405 022 11341.45 20.70 56916.86 88888.00 2017-01-22 04:09:52.905 022 11341.48 20.63 56916.86 88888.00 2017-01-22 04:09:53.405 022 11341.45 20.56 56916.90 88888.00 2017-01-22 04:09:53.905 022 11341.51 20.53 56916.86 88888.00 2017-01-22 04:09:54.405 022 11341.55 20.52 56916.79 88888.00 2017-01-22 04:09:54.905 022 11341.51 20.61 56916.83 88888.00 2017-01-22 04:09:55.405 022 11341.48 20.57 56916.80 88888.00 2017-01-22 04:09:55.905 022 11341.49 20.60 56916.79 88888.00 2017-01-22 04:09:56.405 022 11341.53 20.64 56916.77 88888.00 2017-01-22 04:09:56.905 022 11341.51 20.66 56916.80 88888.00 2017-01-22 04:09:57.405 022 11341.57 20.69 56916.84 88888.00 2017-01-22 04:09:57.905 022 11341.58 20.72 56916.86 88888.00 2017-01-22 04:09:58.405 022 11341.60 20.66 56916.93 88888.00 2017-01-22 04:09:58.905 022 11341.66 20.69 56916.98 88888.00 2017-01-22 04:09:59.405 022 11341.66 20.73 56916.97 88888.00 2017-01-22 04:09:59.905 022 11341.70 20.95 56916.96 88888.00 2017-01-22 04:10:00.405 022 11341.77 21.09 56916.97 88888.00 2017-01-22 04:10:00.905 022 11341.90 20.98 56916.99 88888.00 2017-01-22 04:10:01.405 022 11341.93 20.88 56916.99 88888.00 2017-01-22 04:10:01.905 022 11342.02 20.91 56916.97 88888.00 2017-01-22 04:10:02.405 022 11342.08 20.89 56916.97 88888.00 2017-01-22 04:10:02.905 022 11342.11 20.74 56917.00 88888.00 2017-01-22 04:10:03.405 022 11342.12 20.73 56917.00 88888.00 2017-01-22 04:10:03.905 022 11342.20 20.77 56916.93 88888.00 2017-01-22 04:10:04.405 022 11342.24 20.79 56916.93 88888.00 2017-01-22 04:10:04.905 022 11342.22 20.72 56916.90 88888.00 2017-01-22 04:10:05.405 022 11342.29 20.81 56916.89 88888.00 2017-01-22 04:10:05.905 022 11342.39 20.70 56916.85 88888.00 2017-01-22 04:10:06.405 022 11342.39 20.70 56916.85 88888.00 2017-01-22 04:10:06.905 022 11342.48 20.91 56916.86 88888.00 2017-01-22 04:10:07.405 022 11342.46 20.88 56916.90 88888.00 2017-01-22 04:10:07.905 022 11342.46 20.69 56916.84 88888.00 2017-01-22 04:10:08.405 022 11342.56 20.77 56916.75 88888.00 2017-01-22 04:10:08.905 022 11342.55 20.75 56916.78 88888.00 2017-01-22 04:10:09.405 022 11342.57 20.63 56916.78 88888.00 2017-01-22 04:10:09.905 022 11342.60 20.60 56916.79 88888.00 2017-01-22 04:10:10.405 022 11342.68 20.76 56916.80 88888.00 2017-01-22 04:10:10.905 022 11342.73 20.74 56916.78 88888.00 2017-01-22 04:10:11.405 022 11342.74 20.66 56916.80 88888.00 2017-01-22 04:10:11.905 022 11342.81 20.63 56916.84 88888.00 2017-01-22 04:10:12.405 022 11342.82 20.60 56916.80 88888.00 2017-01-22 04:10:12.905 022 11342.85 20.68 56916.78 88888.00 2017-01-22 04:10:13.405 022 11342.95 20.79 56916.79 88888.00 2017-01-22 04:10:13.905 022 11342.97 20.67 56916.80 88888.00 2017-01-22 04:10:14.405 022 11342.91 20.64 56916.80 88888.00 2017-01-22 04:10:14.905 022 11342.92 20.60 56916.80 88888.00 2017-01-22 04:10:15.405 022 11342.94 20.57 56916.77 88888.00 2017-01-22 04:10:15.905 022 11342.98 20.62 56916.77 88888.00 2017-01-22 04:10:16.405 022 11343.04 20.68 56916.83 88888.00 2017-01-22 04:10:16.905 022 11343.11 20.59 56916.84 88888.00 2017-01-22 04:10:17.405 022 11343.13 20.54 56916.80 88888.00 2017-01-22 04:10:17.905 022 11343.13 20.56 56916.81 88888.00 2017-01-22 04:10:18.405 022 11343.17 20.69 56916.87 88888.00 2017-01-22 04:10:18.905 022 11343.23 20.57 56916.86 88888.00 2017-01-22 04:10:19.405 022 11343.24 20.82 56916.86 88888.00 2017-01-22 04:10:19.905 022 11343.30 20.67 56916.86 88888.00 2017-01-22 04:10:20.405 022 11343.37 20.55 56916.86 88888.00 2017-01-22 04:10:20.905 022 11343.43 20.50 56916.83 88888.00 2017-01-22 04:10:21.405 022 11343.50 20.56 56916.85 88888.00 2017-01-22 04:10:21.905 022 11343.60 20.67 56916.96 88888.00 2017-01-22 04:10:22.405 022 11343.67 20.81 56916.99 88888.00 2017-01-22 04:10:22.905 022 11343.72 20.84 56916.99 88888.00 2017-01-22 04:10:23.405 022 11343.73 20.79 56917.00 88888.00 2017-01-22 04:10:23.905 022 11343.73 20.94 56917.04 88888.00 2017-01-22 04:10:24.405 022 11343.78 20.81 56917.07 88888.00 2017-01-22 04:10:24.905 022 11343.78 20.83 56917.09 88888.00 2017-01-22 04:10:25.405 022 11343.84 20.79 56917.16 88888.00 2017-01-22 04:10:25.905 022 11343.88 20.76 56917.19 88888.00 2017-01-22 04:10:26.405 022 11343.89 20.96 56917.28 88888.00 2017-01-22 04:10:26.905 022 11343.89 20.89 56917.25 88888.00 2017-01-22 04:10:27.405 022 11343.89 21.02 56917.24 88888.00 2017-01-22 04:10:27.905 022 11343.92 20.97 56917.26 88888.00 2017-01-22 04:10:28.405 022 11343.94 20.93 56917.29 88888.00 2017-01-22 04:10:28.905 022 11343.91 20.83 56917.30 88888.00 2017-01-22 04:10:29.405 022 11343.89 20.77 56917.28 88888.00 2017-01-22 04:10:29.905 022 11343.87 20.79 56917.34 88888.00 2017-01-22 04:10:30.405 022 11343.89 20.79 56917.41 88888.00 2017-01-22 04:10:30.905 022 11343.91 20.88 56917.45 88888.00 2017-01-22 04:10:31.405 022 11343.95 20.84 56917.44 88888.00 2017-01-22 04:10:31.905 022 11343.98 20.80 56917.41 88888.00 2017-01-22 04:10:32.405 022 11343.94 20.81 56917.38 88888.00 2017-01-22 04:10:32.905 022 11343.94 20.77 56917.39 88888.00 2017-01-22 04:10:33.405 022 11343.94 20.72 56917.42 88888.00 2017-01-22 04:10:33.905 022 11343.95 20.70 56917.42 88888.00 2017-01-22 04:10:34.405 022 11344.01 20.70 56917.38 88888.00 2017-01-22 04:10:34.905 022 11344.02 20.82 56917.42 88888.00 2017-01-22 04:10:35.405 022 11344.03 20.82 56917.41 88888.00 2017-01-22 04:10:35.905 022 11344.01 20.90 56917.39 88888.00 2017-01-22 04:10:36.405 022 11344.07 20.89 56917.44 88888.00 2017-01-22 04:10:36.905 022 11344.07 20.94 56917.44 88888.00 2017-01-22 04:10:37.405 022 11344.07 20.84 56917.44 88888.00 2017-01-22 04:10:37.905 022 11344.13 20.88 56917.44 88888.00 2017-01-22 04:10:38.405 022 11344.15 20.83 56917.50 88888.00 2017-01-22 04:10:38.905 022 11344.16 20.82 56917.56 88888.00 2017-01-22 04:10:39.406 022 11344.22 20.83 56917.55 88888.00 2017-01-22 04:10:39.906 022 11344.19 20.73 56917.56 88888.00 2017-01-22 04:10:40.406 022 11344.21 20.69 56917.58 88888.00 2017-01-22 04:10:40.906 022 11344.20 20.74 56917.58 88888.00 2017-01-22 04:10:41.406 022 11344.21 20.74 56917.64 88888.00 2017-01-22 04:10:41.906 022 11344.24 20.81 56917.75 88888.00 2017-01-22 04:10:42.406 022 11344.23 20.84 56917.84 88888.00 2017-01-22 04:10:42.906 022 11344.15 20.86 56917.90 88888.00 2017-01-22 04:10:43.406 022 11344.10 20.73 56917.93 88888.00 2017-01-22 04:10:43.906 022 11344.13 20.72 56917.89 88888.00 2017-01-22 04:10:44.406 022 11344.13 20.79 56917.93 88888.00 2017-01-22 04:10:44.906 022 11344.08 20.77 56918.03 88888.00 2017-01-22 04:10:45.406 022 11344.06 20.77 56918.12 88888.00 2017-01-22 04:10:45.906 022 11344.03 20.84 56918.09 88888.00 2017-01-22 04:10:46.406 022 11343.98 20.75 56918.06 88888.00 2017-01-22 04:10:46.906 022 11343.92 20.80 56918.09 88888.00 2017-01-22 04:10:47.406 022 11343.89 20.96 56918.13 88888.00 2017-01-22 04:10:47.906 022 11343.86 20.70 56918.13 88888.00 2017-01-22 04:10:48.406 022 11343.81 20.66 56918.16 88888.00 2017-01-22 04:10:48.906 022 11343.78 20.62 56918.18 88888.00 2017-01-22 04:10:49.406 022 11343.79 20.64 56918.18 88888.00 2017-01-22 04:10:49.906 022 11343.75 20.59 56918.13 88888.00 2017-01-22 04:10:50.406 022 11343.72 20.59 56918.13 88888.00 2017-01-22 04:10:50.906 022 11343.67 20.62 56918.16 88888.00 2017-01-22 04:10:51.406 022 11343.61 20.69 56918.14 88888.00 2017-01-22 04:10:51.906 022 11343.57 20.63 56918.18 88888.00 2017-01-22 04:10:52.406 022 11343.56 20.63 56918.13 88888.00 2017-01-22 04:10:52.906 022 11343.56 20.53 56918.14 88888.00 2017-01-22 04:10:53.406 022 11343.49 20.63 56918.20 88888.00 2017-01-22 04:10:53.906 022 11343.49 20.66 56918.18 88888.00 2017-01-22 04:10:54.406 022 11343.40 20.43 56918.22 88888.00 2017-01-22 04:10:54.906 022 11343.31 20.40 56918.28 88888.00 2017-01-22 04:10:55.406 022 11343.31 20.41 56918.31 88888.00 2017-01-22 04:10:55.906 022 11343.26 20.38 56918.31 88888.00 2017-01-22 04:10:56.406 022 11343.18 20.33 56918.32 88888.00 2017-01-22 04:10:56.906 022 11343.15 20.29 56918.34 88888.00 2017-01-22 04:10:57.406 022 11343.04 20.27 56918.38 88888.00 2017-01-22 04:10:57.906 022 11342.96 20.28 56918.45 88888.00 2017-01-22 04:10:58.406 022 11342.87 20.38 56918.45 88888.00 2017-01-22 04:10:58.906 022 11342.81 20.38 56918.46 88888.00 2017-01-22 04:10:59.406 022 11342.76 20.28 56918.45 88888.00 2017-01-22 04:10:59.906 022 11342.69 20.25 56918.47 88888.00 2017-01-22 04:11:00.406 022 11342.61 20.28 56918.47 88888.00 2017-01-22 04:11:00.906 022 11342.47 20.25 56918.48 88888.00 2017-01-22 04:11:01.406 022 11342.32 20.16 56918.50 88888.00 2017-01-22 04:11:01.906 022 11342.22 20.12 56918.52 88888.00 2017-01-22 04:11:02.406 022 11342.07 20.13 56918.50 88888.00 2017-01-22 04:11:02.906 022 11341.95 20.21 56918.47 88888.00 2017-01-22 04:11:03.406 022 11341.91 20.06 56918.48 88888.00 2017-01-22 04:11:03.906 022 11341.81 19.91 56918.46 88888.00 2017-01-22 04:11:04.406 022 11341.67 19.86 56918.45 88888.00 2017-01-22 04:11:04.906 022 11341.58 19.85 56918.44 88888.00 2017-01-22 04:11:05.406 022 11341.52 19.75 56918.39 88888.00 2017-01-22 04:11:05.906 022 11341.43 19.75 56918.32 88888.00 2017-01-22 04:11:06.406 022 11341.36 19.75 56918.33 88888.00 2017-01-22 04:11:06.906 022 11341.32 19.67 56918.33 88888.00 2017-01-22 04:11:07.406 022 11341.22 19.55 56918.28 88888.00 2017-01-22 04:11:07.906 022 11341.16 19.47 56918.27 88888.00 2017-01-22 04:11:08.406 022 11341.10 19.44 56918.32 88888.00 2017-01-22 04:11:08.906 022 11341.01 19.44 56918.28 88888.00 2017-01-22 04:11:09.406 022 11340.92 19.40 56918.20 88888.00 2017-01-22 04:11:09.906 022 11340.82 19.33 56918.16 88888.00 2017-01-22 04:11:10.406 022 11340.74 19.34 56918.19 88888.00 2017-01-22 04:11:10.906 022 11340.62 19.37 56918.21 88888.00 2017-01-22 04:11:11.406 022 11340.58 19.30 56918.24 88888.00 2017-01-22 04:11:11.906 022 11340.61 19.25 56918.32 88888.00 2017-01-22 04:11:12.406 022 11340.53 19.20 56918.39 88888.00 2017-01-22 04:11:12.906 022 11340.44 19.19 56918.47 88888.00 2017-01-22 04:11:13.406 022 11340.39 19.10 56918.56 88888.00 2017-01-22 04:11:13.906 022 11340.27 19.11 56918.61 88888.00 2017-01-22 04:11:14.406 022 11340.10 19.09 56918.71 88888.00 2017-01-22 04:11:14.906 022 11340.10 19.07 56918.76 88888.00 2017-01-22 04:11:15.406 022 11340.04 19.06 56918.80 88888.00 2017-01-22 04:11:15.906 022 11339.83 19.02 56918.86 88888.00 2017-01-22 04:11:16.406 022 11339.72 19.00 56918.89 88888.00 2017-01-22 04:11:16.906 022 11339.69 19.02 56918.89 88888.00 2017-01-22 04:11:17.406 022 11339.57 18.96 56918.86 88888.00 2017-01-22 04:11:17.906 022 11339.44 18.90 56918.84 88888.00 2017-01-22 04:11:18.406 022 11339.29 18.84 56918.79 88888.00 2017-01-22 04:11:18.906 022 11339.17 18.82 56918.80 88888.00 2017-01-22 04:11:19.406 022 11339.12 18.82 56918.79 88888.00 2017-01-22 04:11:19.906 022 11339.07 18.85 56918.79 88888.00 2017-01-22 04:11:20.406 022 11338.95 18.89 56918.80 88888.00 2017-01-22 04:11:20.906 022 11338.84 18.70 56918.80 88888.00 2017-01-22 04:11:21.406 022 11338.73 18.66 56918.80 88888.00 2017-01-22 04:11:21.906 022 11338.61 18.66 56918.77 88888.00 2017-01-22 04:11:22.406 022 11338.51 18.75 56918.71 88888.00 2017-01-22 04:11:22.906 022 11338.39 18.65 56918.70 88888.00 2017-01-22 04:11:23.406 022 11338.30 18.60 56918.64 88888.00 2017-01-22 04:11:23.906 022 11338.19 18.46 56918.61 88888.00 2017-01-22 04:11:24.406 022 11338.16 18.42 56918.57 88888.00 2017-01-22 04:11:24.906 022 11338.10 18.46 56918.50 88888.00 2017-01-22 04:11:25.406 022 11337.97 18.44 56918.47 88888.00 2017-01-22 04:11:25.906 022 11337.83 18.53 56918.46 88888.00 2017-01-22 04:11:26.406 022 11337.77 18.62 56918.50 88888.00 2017-01-22 04:11:26.906 022 11337.66 18.30 56918.51 88888.00 2017-01-22 04:11:27.406 022 11337.56 18.26 56918.43 88888.00 2017-01-22 04:11:27.906 022 11337.55 18.24 56918.40 88888.00 2017-01-22 04:11:28.406 022 11337.39 18.14 56918.38 88888.00 2017-01-22 04:11:28.906 022 11337.25 18.08 56918.39 88888.00 2017-01-22 04:11:29.406 022 11337.20 18.19 56918.40 88888.00 2017-01-22 04:11:29.906 022 11337.18 17.98 56918.41 88888.00 2017-01-22 04:11:30.406 022 11337.06 17.85 56918.41 88888.00 2017-01-22 04:11:30.906 022 11336.93 17.78 56918.43 88888.00 2017-01-22 04:11:31.406 022 11336.79 17.80 56918.45 88888.00 2017-01-22 04:11:31.906 022 11336.70 17.82 56918.47 88888.00 2017-01-22 04:11:32.406 022 11336.58 17.67 56918.51 88888.00 2017-01-22 04:11:32.906 022 11336.49 17.66 56918.52 88888.00 2017-01-22 04:11:33.406 022 11336.38 17.63 56918.56 88888.00 2017-01-22 04:11:33.906 022 11336.29 17.67 56918.54 88888.00 2017-01-22 04:11:34.406 022 11336.17 17.62 56918.56 88888.00 2017-01-22 04:11:34.906 022 11336.06 17.48 56918.54 88888.00 2017-01-22 04:11:35.406 022 11335.93 17.48 56918.54 88888.00 2017-01-22 04:11:35.906 022 11335.82 17.43 56918.57 88888.00 2017-01-22 04:11:36.406 022 11335.68 17.40 56918.56 88888.00 2017-01-22 04:11:36.906 022 11335.59 17.32 56918.51 88888.00 2017-01-22 04:11:37.406 022 11335.44 17.35 56918.56 88888.00 2017-01-22 04:11:37.906 022 11335.37 17.29 56918.59 88888.00 2017-01-22 04:11:38.406 022 11335.25 17.21 56918.53 88888.00 2017-01-22 04:11:38.906 022 11335.11 17.22 56918.53 88888.00 2017-01-22 04:11:39.406 022 11335.00 17.12 56918.50 88888.00 2017-01-22 04:11:39.906 022 11334.89 17.02 56918.46 88888.00 2017-01-22 04:11:40.406 022 11334.75 17.02 56918.46 88888.00 2017-01-22 04:11:40.906 022 11334.65 16.98 56918.45 88888.00 2017-01-22 04:11:41.406 022 11334.51 16.81 56918.44 88888.00 2017-01-22 04:11:41.906 022 11334.32 16.71 56918.43 88888.00 2017-01-22 04:11:42.406 022 11334.19 16.68 56918.41 88888.00 2017-01-22 04:11:42.906 022 11334.13 16.61 56918.38 88888.00 2017-01-22 04:11:43.406 022 11334.00 16.75 56918.35 88888.00 2017-01-22 04:11:43.906 022 11333.84 16.69 56918.34 88888.00 2017-01-22 04:11:44.406 022 11333.78 16.41 56918.35 88888.00 2017-01-22 04:11:44.906 022 11333.65 16.35 56918.37 88888.00 2017-01-22 04:11:45.406 022 11333.58 16.28 56918.40 88888.00 2017-01-22 04:11:45.906 022 11333.53 16.24 56918.40 88888.00 2017-01-22 04:11:46.406 022 11333.43 16.17 56918.39 88888.00 2017-01-22 04:11:46.906 022 11333.35 16.14 56918.39 88888.00 2017-01-22 04:11:47.406 022 11333.24 16.52 56918.41 88888.00 2017-01-22 04:11:47.906 022 11333.16 16.53 56918.44 88888.00 2017-01-22 04:11:48.406 022 11333.08 16.05 56918.45 88888.00 2017-01-22 04:11:48.906 022 11332.96 15.91 56918.41 88888.00 2017-01-22 04:11:49.406 022 11332.84 16.26 56918.43 88888.00 2017-01-22 04:11:49.906 022 11332.77 16.17 56918.46 88888.00 2017-01-22 04:11:50.406 022 11332.70 15.99 56918.44 88888.00 2017-01-22 04:11:50.906 022 11332.66 15.87 56918.41 88888.00 2017-01-22 04:11:51.406 022 11332.55 15.86 56918.39 88888.00 2017-01-22 04:11:51.906 022 11332.40 15.87 56918.34 88888.00 2017-01-22 04:11:52.406 022 11332.27 15.83 56918.35 88888.00 2017-01-22 04:11:52.906 022 11332.22 15.70 56918.35 88888.00 2017-01-22 04:11:53.406 022 11332.19 15.74 56918.38 88888.00 2017-01-22 04:11:53.906 022 11332.00 15.77 56918.38 88888.00 2017-01-22 04:11:54.406 022 11331.89 15.79 56918.38 88888.00 2017-01-22 04:11:54.906 022 11331.85 15.77 56918.38 88888.00 2017-01-22 04:11:55.406 022 11331.84 15.83 56918.41 88888.00 2017-01-22 04:11:55.906 022 11331.77 15.79 56918.43 88888.00 2017-01-22 04:11:56.406 022 11331.70 15.72 56918.40 88888.00 2017-01-22 04:11:56.906 022 11331.68 15.66 56918.37 88888.00 2017-01-22 04:11:57.406 022 11331.63 15.69 56918.32 88888.00 2017-01-22 04:11:57.906 022 11331.57 15.69 56918.25 88888.00 2017-01-22 04:11:58.406 022 11331.50 15.55 56918.18 88888.00 2017-01-22 04:11:58.906 022 11331.48 15.40 56918.06 88888.00 2017-01-22 04:11:59.406 022 11331.38 15.32 56917.96 88888.00 2017-01-22 04:11:59.906 022 11331.31 15.28 56917.90 88888.00 2017-01-22 04:12:00.406 022 11331.23 15.21 56917.87 88888.00 2017-01-22 04:12:00.906 022 11331.17 15.13 56917.86 88888.00 2017-01-22 04:12:01.406 022 11331.17 15.09 56917.77 88888.00 2017-01-22 04:12:01.906 022 11331.09 15.06 56917.70 88888.00 2017-01-22 04:12:02.406 022 11331.00 14.95 56917.61 88888.00 2017-01-22 04:12:02.906 022 11330.94 14.90 56917.56 88888.00 2017-01-22 04:12:03.406 022 11330.88 14.87 56917.61 88888.00 2017-01-22 04:12:03.906 022 11330.79 14.81 56917.62 88888.00 2017-01-22 04:12:04.406 022 11330.72 14.84 56917.60 88888.00 2017-01-22 04:12:04.906 022 11330.74 14.71 56917.57 88888.00 2017-01-22 04:12:05.406 022 11330.68 14.64 56917.55 88888.00 2017-01-22 04:12:05.906 022 11330.59 14.69 56917.49 88888.00 2017-01-22 04:12:06.406 022 11330.52 14.65 56917.45 88888.00 2017-01-22 04:12:06.906 022 11330.47 14.56 56917.43 88888.00 2017-01-22 04:12:07.406 022 11330.40 14.42 56917.41 88888.00 2017-01-22 04:12:07.906 022 11330.34 14.44 56917.41 88888.00 2017-01-22 04:12:08.406 022 11330.39 14.45 56917.37 88888.00 2017-01-22 04:12:08.906 022 11330.27 14.37 56917.29 88888.00 2017-01-22 04:12:09.406 022 11330.17 14.33 56917.29 88888.00 2017-01-22 04:12:09.906 022 11330.08 14.22 56917.21 88888.00 2017-01-22 04:12:10.406 022 11330.02 14.21 56917.17 88888.00 2017-01-22 04:12:10.906 022 11329.97 14.20 56917.13 88888.00 2017-01-22 04:12:11.406 022 11329.90 14.26 56917.15 88888.00 2017-01-22 04:12:11.906 022 11329.84 14.35 56917.13 88888.00 2017-01-22 04:12:12.406 022 11329.78 14.13 56917.03 88888.00 2017-01-22 04:12:12.906 022 11329.67 14.04 56917.03 88888.00 2017-01-22 04:12:13.406 022 11329.67 14.00 56917.04 88888.00 2017-01-22 04:12:13.906 022 11329.57 14.04 56917.05 88888.00 2017-01-22 04:12:14.406 022 11329.54 13.97 56917.07 88888.00 2017-01-22 04:12:14.906 022 11329.53 13.92 56917.05 88888.00 2017-01-22 04:12:15.406 022 11329.46 13.80 56917.02 88888.00 2017-01-22 04:12:15.906 022 11329.39 13.75 56916.99 88888.00 2017-01-22 04:12:16.406 022 11329.36 13.79 56916.99 88888.00 2017-01-22 04:12:16.906 022 11329.29 13.81 56917.05 88888.00 2017-01-22 04:12:17.406 022 11329.23 13.88 56917.09 88888.00 2017-01-22 04:12:17.906 022 11329.15 13.87 56917.17 88888.00 2017-01-22 04:12:18.406 022 11329.11 13.85 56917.17 88888.00 2017-01-22 04:12:18.906 022 11329.05 13.74 56917.15 88888.00 2017-01-22 04:12:19.406 022 11329.00 13.72 56917.21 88888.00 2017-01-22 04:12:19.906 022 11328.94 13.72 56917.22 88888.00 2017-01-22 04:12:20.406 022 11328.90 13.80 56917.26 88888.00 2017-01-22 04:12:20.906 022 11328.91 13.79 56917.28 88888.00 2017-01-22 04:12:21.406 022 11328.85 13.90 56917.32 88888.00 2017-01-22 04:12:21.906 022 11328.74 13.77 56917.34 88888.00 2017-01-22 04:12:22.406 022 11328.66 13.72 56917.30 88888.00 2017-01-22 04:12:22.906 022 11328.67 13.85 56917.29 88888.00 2017-01-22 04:12:23.406 022 11328.57 13.87 56917.28 88888.00 2017-01-22 04:12:23.906 022 11328.50 13.85 56917.24 88888.00 2017-01-22 04:12:24.406 022 11328.44 13.72 56917.19 88888.00 2017-01-22 04:12:24.906 022 11328.35 13.68 56917.13 88888.00 2017-01-22 04:12:25.406 022 11328.30 13.70 56917.12 88888.00 2017-01-22 04:12:25.906 022 11328.24 13.70 56917.05 88888.00 2017-01-22 04:12:26.406 022 11328.18 13.60 56916.94 88888.00 2017-01-22 04:12:26.906 022 11328.15 13.61 56916.87 88888.00 2017-01-22 04:12:27.406 022 11328.10 13.67 56916.77 88888.00 2017-01-22 04:12:27.906 022 11328.10 13.58 56916.70 88888.00 2017-01-22 04:12:28.406 022 11328.08 13.48 56916.58 88888.00 2017-01-22 04:12:28.906 022 11328.08 13.41 56916.52 88888.00 2017-01-22 04:12:29.406 022 11328.05 13.27 56916.46 88888.00 2017-01-22 04:12:29.906 022 11328.08 13.26 56916.30 88888.00 2017-01-22 04:12:30.406 022 11328.04 13.26 56916.22 88888.00 2017-01-22 04:12:30.906 022 11328.05 13.20 56916.20 88888.00 2017-01-22 04:12:31.406 022 11327.98 13.26 56916.14 88888.00 2017-01-22 04:12:31.906 022 11327.91 13.22 56916.09 88888.00 2017-01-22 04:12:32.406 022 11327.93 13.12 56916.03 88888.00 2017-01-22 04:12:32.906 022 11327.91 13.04 56915.96 88888.00 2017-01-22 04:12:33.406 022 11327.89 13.05 56915.90 88888.00 2017-01-22 04:12:33.906 022 11327.84 13.13 56915.89 88888.00 2017-01-22 04:12:34.406 022 11327.83 13.08 56915.87 88888.00 2017-01-22 04:12:34.906 022 11327.81 13.02 56915.87 88888.00 2017-01-22 04:12:35.406 022 11327.82 12.99 56915.87 88888.00 2017-01-22 04:12:35.906 022 11327.81 13.05 56915.85 88888.00 2017-01-22 04:12:36.406 022 11327.74 13.12 56915.88 88888.00 2017-01-22 04:12:36.906 022 11327.75 12.98 56915.87 88888.00 2017-01-22 04:12:37.406 022 11327.76 12.93 56915.81 88888.00 2017-01-22 04:12:37.906 022 11327.73 13.01 56915.74 88888.00 2017-01-22 04:12:38.406 022 11327.75 13.07 56915.75 88888.00 2017-01-22 04:12:38.906 022 11327.75 13.17 56915.78 88888.00 2017-01-22 04:12:39.406 022 11327.74 12.94 56915.77 88888.00 2017-01-22 04:12:39.906 022 11327.72 12.88 56915.75 88888.00 2017-01-22 04:12:40.406 022 11327.72 12.93 56915.69 88888.00 2017-01-22 04:12:40.906 022 11327.69 12.88 56915.74 88888.00 2017-01-22 04:12:41.406 022 11327.65 12.88 56915.72 88888.00 2017-01-22 04:12:41.906 022 11327.63 12.87 56915.68 88888.00 2017-01-22 04:12:42.406 022 11327.65 12.77 56915.65 88888.00 2017-01-22 04:12:42.906 022 11327.63 12.75 56915.68 88888.00 2017-01-22 04:12:43.406 022 11327.67 12.81 56915.65 88888.00 2017-01-22 04:12:43.906 022 11327.73 12.98 56915.63 88888.00 2017-01-22 04:12:44.406 022 11327.73 13.13 56915.67 88888.00 2017-01-22 04:12:44.906 022 11327.74 13.13 56915.65 88888.00 2017-01-22 04:12:45.406 022 11327.68 13.36 56915.67 88888.00 2017-01-22 04:12:45.906 022 11327.65 13.36 56915.72 88888.00 2017-01-22 04:12:46.406 022 11327.73 13.36 56915.70 88888.00 2017-01-22 04:12:46.906 022 11327.72 13.39 56915.71 88888.00 2017-01-22 04:12:47.406 022 11327.74 13.33 56915.75 88888.00 2017-01-22 04:12:47.906 022 11327.74 12.93 56915.75 88888.00 2017-01-22 04:12:48.406 022 11327.76 12.72 56915.83 88888.00 2017-01-22 04:12:48.906 022 11327.79 12.97 56915.84 88888.00 2017-01-22 04:12:49.406 022 11327.77 12.86 56915.88 88888.00 2017-01-22 04:12:49.906 022 11327.76 12.77 56915.85 88888.00 2017-01-22 04:12:50.406 022 11327.75 12.72 56915.82 88888.00 2017-01-22 04:12:50.906 022 11327.74 12.72 56915.84 88888.00 2017-01-22 04:12:51.406 022 11327.73 12.78 56915.80 88888.00 2017-01-22 04:12:51.906 022 11327.72 12.79 56915.84 88888.00 2017-01-22 04:12:52.406 022 11327.67 12.94 56915.83 88888.00 2017-01-22 04:12:52.906 022 11327.61 12.93 56915.77 88888.00 2017-01-22 04:12:53.406 022 11327.63 12.80 56915.78 88888.00 2017-01-22 04:12:53.906 022 11327.61 12.75 56915.76 88888.00 2017-01-22 04:12:54.406 022 11327.61 12.83 56915.70 88888.00 2017-01-22 04:12:54.906 022 11327.65 12.80 56915.76 88888.00 2017-01-22 04:12:55.406 022 11327.61 12.87 56915.78 88888.00 2017-01-22 04:12:55.906 022 11327.55 12.88 56915.77 88888.00 2017-01-22 04:12:56.406 022 11327.59 12.92 56915.77 88888.00 2017-01-22 04:12:56.906 022 11327.59 12.92 56915.77 88888.00 2017-01-22 04:12:57.406 022 11327.66 12.97 56915.78 88888.00 2017-01-22 04:12:57.906 022 11327.68 12.97 56915.81 88888.00 2017-01-22 04:12:58.406 022 11327.69 13.33 56915.78 88888.00 2017-01-22 04:12:58.906 022 11327.70 13.19 56915.78 88888.00 2017-01-22 04:12:59.407 022 11327.75 12.95 56915.76 88888.00 2017-01-22 04:12:59.907 022 11327.75 12.93 56915.75 88888.00 2017-01-22 04:13:00.407 022 11327.74 12.91 56915.68 88888.00 2017-01-22 04:13:00.907 022 11327.77 12.88 56915.62 88888.00 2017-01-22 04:13:01.407 022 11327.79 12.97 56915.61 88888.00 2017-01-22 04:13:01.907 022 11327.82 12.94 56915.58 88888.00 2017-01-22 04:13:02.407 022 11327.84 12.94 56915.48 88888.00 2017-01-22 04:13:02.907 022 11327.81 12.99 56915.40 88888.00 2017-01-22 04:13:03.407 022 11327.80 13.20 56915.38 88888.00 2017-01-22 04:13:03.907 022 11327.76 13.47 56915.42 88888.00 2017-01-22 04:13:04.407 022 11327.75 13.52 56915.38 88888.00 2017-01-22 04:13:04.907 022 11327.82 13.46 56915.31 88888.00 2017-01-22 04:13:05.407 022 11327.86 13.43 56915.20 88888.00 2017-01-22 04:13:05.907 022 11327.81 13.51 56915.12 88888.00 2017-01-22 04:13:06.407 022 11327.87 13.51 56915.12 88888.00 2017-01-22 04:13:06.907 022 11327.91 13.48 56915.11 88888.00 2017-01-22 04:13:07.407 022 11327.89 13.40 56915.08 88888.00 2017-01-22 04:13:07.907 022 11327.93 12.97 56915.01 88888.00 2017-01-22 04:13:08.407 022 11327.93 12.91 56914.95 88888.00 2017-01-22 04:13:08.907 022 11327.94 12.78 56914.94 88888.00 2017-01-22 04:13:09.407 022 11327.98 12.74 56914.92 88888.00 2017-01-22 04:13:09.907 022 11327.97 12.95 56914.82 88888.00 2017-01-22 04:13:10.407 022 11328.02 12.95 56914.84 88888.00 2017-01-22 04:13:10.907 022 11328.01 13.02 56914.86 88888.00 2017-01-22 04:13:11.407 022 11328.05 12.93 56914.81 88888.00 2017-01-22 04:13:11.907 022 11328.08 12.91 56914.76 88888.00 2017-01-22 04:13:12.407 022 11328.14 12.95 56914.72 88888.00 2017-01-22 04:13:12.907 022 11328.17 12.80 56914.63 88888.00 2017-01-22 04:13:13.407 022 11328.21 12.85 56914.69 88888.00 2017-01-22 04:13:13.907 022 11328.16 12.83 56914.62 88888.00 2017-01-22 04:13:14.407 022 11328.16 12.83 56914.55 88888.00 2017-01-22 04:13:14.907 022 11328.23 12.84 56914.52 88888.00 2017-01-22 04:13:15.407 022 11328.32 12.86 56914.46 88888.00 2017-01-22 04:13:15.907 022 11328.38 12.83 56914.45 88888.00 2017-01-22 04:13:16.407 022 11328.33 12.84 56914.42 88888.00 2017-01-22 04:13:16.907 022 11328.38 12.79 56914.34 88888.00 2017-01-22 04:13:17.407 022 11328.44 12.79 56914.28 88888.00 2017-01-22 04:13:17.907 022 11328.45 12.74 56914.28 88888.00 2017-01-22 04:13:18.407 022 11328.49 12.75 56914.28 88888.00 2017-01-22 04:13:18.907 022 11328.51 12.77 56914.21 88888.00 2017-01-22 04:13:19.407 022 11328.62 12.79 56914.16 88888.00 2017-01-22 04:13:19.907 022 11328.65 12.85 56914.17 88888.00 2017-01-22 04:13:20.407 022 11328.66 12.93 56914.09 88888.00 2017-01-22 04:13:20.907 022 11328.66 12.94 56914.07 88888.00 2017-01-22 04:13:21.407 022 11328.60 12.91 56914.11 88888.00 2017-01-22 04:13:21.907 022 11328.63 12.94 56914.16 88888.00 2017-01-22 04:13:22.407 022 11328.67 12.91 56914.16 88888.00 2017-01-22 04:13:22.907 022 11328.69 12.95 56914.18 88888.00 2017-01-22 04:13:23.407 022 11328.72 13.04 56914.22 88888.00 2017-01-22 04:13:23.907 022 11328.77 12.98 56914.15 88888.00 2017-01-22 04:13:24.407 022 11328.74 13.07 56914.18 88888.00 2017-01-22 04:13:24.907 022 11328.74 13.17 56914.16 88888.00 2017-01-22 04:13:25.407 022 11328.81 13.08 56914.16 88888.00 2017-01-22 04:13:25.907 022 11328.85 13.01 56914.16 88888.00 2017-01-22 04:13:26.407 022 11328.93 12.99 56914.21 88888.00 2017-01-22 04:13:26.907 022 11328.99 13.08 56914.24 88888.00 2017-01-22 04:13:27.407 022 11328.98 13.20 56914.18 88888.00 2017-01-22 04:13:27.907 022 11328.97 13.27 56914.11 88888.00 2017-01-22 04:13:28.407 022 11329.02 13.33 56914.13 88888.00 2017-01-22 04:13:28.907 022 11329.11 13.42 56914.13 88888.00 2017-01-22 04:13:29.407 022 11329.11 13.26 56914.05 88888.00 2017-01-22 04:13:29.907 022 11329.11 13.27 56913.97 88888.00 2017-01-22 04:13:30.407 022 11329.16 13.32 56913.95 88888.00 2017-01-22 04:13:30.907 022 11329.21 13.33 56913.96 88888.00 2017-01-22 04:13:31.407 022 11329.19 13.22 56913.89 88888.00 2017-01-22 04:13:31.907 022 11329.22 13.27 56913.88 88888.00 2017-01-22 04:13:32.407 022 11329.25 13.28 56913.86 88888.00 2017-01-22 04:13:32.907 022 11329.27 13.38 56913.83 88888.00 2017-01-22 04:13:33.407 022 11329.30 13.43 56913.83 88888.00 2017-01-22 04:13:33.907 022 11329.33 13.38 56913.81 88888.00 2017-01-22 04:13:34.407 022 11329.35 13.36 56913.76 88888.00 2017-01-22 04:13:34.907 022 11329.39 13.36 56913.73 88888.00 2017-01-22 04:13:35.407 022 11329.42 13.36 56913.69 88888.00 2017-01-22 04:13:35.907 022 11329.39 13.34 56913.62 88888.00 2017-01-22 04:13:36.407 022 11329.40 13.47 56913.64 88888.00 2017-01-22 04:13:36.907 022 11329.46 13.46 56913.60 88888.00 2017-01-22 04:13:37.407 022 11329.51 13.34 56913.59 88888.00 2017-01-22 04:13:37.907 022 11329.51 13.34 56913.54 88888.00 2017-01-22 04:13:38.407 022 11329.61 13.36 56913.54 88888.00 2017-01-22 04:13:38.907 022 11329.63 13.38 56913.58 88888.00 2017-01-22 04:13:39.407 022 11329.67 13.43 56913.58 88888.00 2017-01-22 04:13:39.907 022 11329.72 13.35 56913.56 88888.00 2017-01-22 04:13:40.407 022 11329.68 13.43 56913.53 88888.00 2017-01-22 04:13:40.907 022 11329.69 13.45 56913.57 88888.00 2017-01-22 04:13:41.407 022 11329.75 13.55 56913.60 88888.00 2017-01-22 04:13:41.907 022 11329.77 13.56 56913.57 88888.00 2017-01-22 04:13:42.407 022 11329.72 13.53 56913.64 88888.00 2017-01-22 04:13:42.907 022 11329.71 13.56 56913.69 88888.00 2017-01-22 04:13:43.407 022 11329.77 13.67 56913.68 88888.00 2017-01-22 04:13:43.907 022 11329.78 13.74 56913.82 88888.00 2017-01-22 04:13:44.407 022 11329.83 13.76 56913.88 88888.00 2017-01-22 04:13:44.907 022 11329.83 13.81 56913.92 88888.00 2017-01-22 04:13:45.407 022 11329.78 13.87 56913.88 88888.00 2017-01-22 04:13:45.907 022 11329.81 13.83 56913.86 88888.00 2017-01-22 04:13:46.407 022 11329.90 13.82 56913.90 88888.00 2017-01-22 04:13:46.907 022 11329.96 13.86 56913.90 88888.00 2017-01-22 04:13:47.407 022 11329.92 13.95 56913.88 88888.00 2017-01-22 04:13:47.907 022 11329.97 14.07 56913.85 88888.00 2017-01-22 04:13:48.407 022 11329.96 14.10 56913.81 88888.00 2017-01-22 04:13:48.907 022 11329.99 14.07 56913.73 88888.00 2017-01-22 04:13:49.407 022 11330.12 14.00 56913.69 88888.00 2017-01-22 04:13:49.907 022 11330.17 13.99 56913.71 88888.00 2017-01-22 04:13:50.407 022 11330.19 14.01 56913.64 88888.00 2017-01-22 04:13:50.907 022 11330.24 13.99 56913.64 88888.00 2017-01-22 04:13:51.407 022 11330.23 13.93 56913.59 88888.00 2017-01-22 04:13:51.907 022 11330.12 13.92 56913.57 88888.00 2017-01-22 04:13:52.407 022 11330.17 14.00 56913.52 88888.00 2017-01-22 04:13:52.907 022 11330.27 14.04 56913.54 88888.00 2017-01-22 04:13:53.407 022 11330.26 14.03 56913.52 88888.00 2017-01-22 04:13:53.907 022 11330.31 14.00 56913.45 88888.00 2017-01-22 04:13:54.407 022 11330.40 14.09 56913.40 88888.00 2017-01-22 04:13:54.907 022 11330.45 14.10 56913.39 88888.00 2017-01-22 04:13:55.407 022 11330.46 14.02 56913.32 88888.00 2017-01-22 04:13:55.907 022 11330.55 13.95 56913.33 88888.00 2017-01-22 04:13:56.407 022 11330.54 13.96 56913.30 88888.00 2017-01-22 04:13:56.907 022 11330.54 14.00 56913.21 88888.00 2017-01-22 04:13:57.407 022 11330.57 14.08 56913.20 88888.00 2017-01-22 04:13:57.907 022 11330.60 14.01 56913.17 88888.00 2017-01-22 04:13:58.407 022 11330.68 14.01 56913.14 88888.00 2017-01-22 04:13:58.907 022 11330.73 14.02 56913.19 88888.00 2017-01-22 04:13:59.407 022 11330.73 14.06 56913.14 88888.00 2017-01-22 04:13:59.907 022 11330.79 14.17 56913.11 88888.00 2017-01-22 04:14:00.407 022 11330.88 14.03 56913.09 88888.00 2017-01-22 04:14:00.907 022 11330.94 14.08 56913.07 88888.00 2017-01-22 04:14:01.407 022 11330.92 14.10 56913.06 88888.00 2017-01-22 04:14:01.907 022 11330.92 14.08 56913.06 88888.00 2017-01-22 04:14:02.407 022 11331.01 14.13 56913.02 88888.00 2017-01-22 04:14:02.907 022 11331.00 14.17 56913.07 88888.00 2017-01-22 04:14:03.407 022 11331.01 14.09 56913.06 88888.00 2017-01-22 04:14:03.907 022 11331.06 14.11 56913.08 88888.00 2017-01-22 04:14:04.407 022 11331.14 14.13 56913.04 88888.00 2017-01-22 04:14:04.907 022 11331.20 14.20 56913.04 88888.00 2017-01-22 04:14:05.407 022 11331.22 14.20 56913.06 88888.00 2017-01-22 04:14:05.907 022 11331.28 14.19 56913.01 88888.00 2017-01-22 04:14:06.407 022 11331.26 14.20 56912.98 88888.00 2017-01-22 04:14:06.907 022 11331.30 14.26 56912.98 88888.00 2017-01-22 04:14:07.407 022 11331.29 14.29 56913.00 88888.00 2017-01-22 04:14:07.907 022 11331.31 14.30 56913.00 88888.00 2017-01-22 04:14:08.407 022 11331.31 14.41 56912.98 88888.00 2017-01-22 04:14:08.907 022 11331.37 14.37 56912.96 88888.00 2017-01-22 04:14:09.407 022 11331.38 14.34 56912.93 88888.00 2017-01-22 04:14:09.907 022 11331.43 14.37 56912.91 88888.00 2017-01-22 04:14:10.407 022 11331.50 14.48 56912.89 88888.00 2017-01-22 04:14:10.907 022 11331.52 14.40 56912.89 88888.00 2017-01-22 04:14:11.407 022 11331.54 14.34 56912.88 88888.00 2017-01-22 04:14:11.907 022 11331.56 14.48 56912.89 88888.00 2017-01-22 04:14:12.407 022 11331.55 14.63 56912.88 88888.00 2017-01-22 04:14:12.907 022 11331.58 14.47 56912.92 88888.00 2017-01-22 04:14:13.407 022 11331.65 14.37 56912.92 88888.00 2017-01-22 04:14:13.907 022 11331.66 14.53 56912.94 88888.00 2017-01-22 04:14:14.407 022 11331.70 14.76 56912.92 88888.00 2017-01-22 04:14:14.907 022 11331.77 14.75 56912.92 88888.00 2017-01-22 04:14:15.407 022 11331.80 14.81 56912.94 88888.00 2017-01-22 04:14:15.907 022 11331.85 15.06 56912.93 88888.00 2017-01-22 04:14:16.407 022 11331.89 14.88 56912.98 88888.00 2017-01-22 04:14:16.907 022 11331.93 14.77 56913.04 88888.00 2017-01-22 04:14:17.407 022 11331.91 14.81 56913.09 88888.00 2017-01-22 04:14:17.907 022 11331.92 14.85 56913.12 88888.00 2017-01-22 04:14:18.407 022 11331.97 14.95 56913.08 88888.00 2017-01-22 04:14:18.907 022 11332.05 15.35 56913.08 88888.00 2017-01-22 04:14:19.407 022 11332.06 15.26 56913.11 88888.00 2017-01-22 04:14:19.907 022 11332.04 15.04 56913.09 88888.00 2017-01-22 04:14:20.407 022 11332.06 14.99 56913.06 88888.00 2017-01-22 04:14:20.907 022 11332.08 15.22 56913.07 88888.00 2017-01-22 04:14:21.407 022 11332.17 15.15 56913.01 88888.00 2017-01-22 04:14:21.907 022 11332.17 15.15 56913.05 88888.00 2017-01-22 04:14:22.407 022 11332.14 15.11 56913.02 88888.00 2017-01-22 04:14:22.907 022 11332.22 15.29 56913.04 88888.00 2017-01-22 04:14:23.407 022 11332.24 15.21 56913.01 88888.00 2017-01-22 04:14:23.907 022 11332.27 15.23 56912.95 88888.00 2017-01-22 04:14:24.407 022 11332.29 15.25 56912.95 88888.00 2017-01-22 04:14:24.907 022 11332.38 15.25 56912.94 88888.00 2017-01-22 04:14:25.407 022 11332.46 15.26 56912.96 88888.00 2017-01-22 04:14:25.907 022 11332.48 15.25 56912.91 88888.00 2017-01-22 04:14:26.407 022 11332.58 15.26 56912.89 88888.00 2017-01-22 04:14:26.907 022 11332.62 15.35 56912.94 88888.00 2017-01-22 04:14:27.407 022 11332.68 15.49 56912.95 88888.00 2017-01-22 04:14:27.907 022 11332.74 15.44 56912.98 88888.00 2017-01-22 04:14:28.407 022 11332.80 15.40 56913.04 88888.00 2017-01-22 04:14:28.907 022 11332.87 15.52 56913.09 88888.00 2017-01-22 04:14:29.407 022 11332.95 15.59 56913.13 88888.00 2017-01-22 04:14:29.907 022 11333.02 15.49 56913.17 88888.00 2017-01-22 04:14:30.407 022 11333.04 15.46 56913.15 88888.00 2017-01-22 04:14:30.907 022 11333.07 15.62 56913.18 88888.00 2017-01-22 04:14:31.407 022 11333.11 15.62 56913.18 88888.00 2017-01-22 04:14:31.907 022 11333.11 15.58 56913.13 88888.00 2017-01-22 04:14:32.407 022 11333.12 15.60 56913.12 88888.00 2017-01-22 04:14:32.907 022 11333.21 15.63 56913.15 88888.00 2017-01-22 04:14:33.407 022 11333.21 15.58 56913.17 88888.00 2017-01-22 04:14:33.907 022 11333.24 15.58 56913.08 88888.00 2017-01-22 04:14:34.407 022 11333.31 15.65 56913.08 88888.00 2017-01-22 04:14:34.907 022 11333.36 15.70 56913.09 88888.00 2017-01-22 04:14:35.407 022 11333.40 15.81 56913.06 88888.00 2017-01-22 04:14:35.907 022 11333.45 15.80 56913.05 88888.00 2017-01-22 04:14:36.407 022 11333.47 15.73 56913.05 88888.00 2017-01-22 04:14:36.907 022 11333.44 15.87 56913.04 88888.00 2017-01-22 04:14:37.407 022 11333.53 16.18 56912.98 88888.00 2017-01-22 04:14:37.907 022 11333.53 16.05 56912.99 88888.00 2017-01-22 04:14:38.407 022 11333.53 16.11 56913.00 88888.00 2017-01-22 04:14:38.907 022 11333.60 15.92 56913.00 88888.00 2017-01-22 04:14:39.407 022 11333.61 16.01 56913.01 88888.00 2017-01-22 04:14:39.907 022 11333.63 16.01 56913.01 88888.00 2017-01-22 04:14:40.407 022 11333.66 16.06 56912.96 88888.00 2017-01-22 04:14:40.907 022 11333.71 16.05 56912.96 88888.00 2017-01-22 04:14:41.407 022 11333.72 16.14 56913.02 88888.00 2017-01-22 04:14:41.907 022 11333.74 16.04 56913.02 88888.00 2017-01-22 04:14:42.407 022 11333.79 16.01 56912.99 88888.00 2017-01-22 04:14:42.907 022 11333.81 16.14 56913.00 88888.00 2017-01-22 04:14:43.407 022 11333.81 16.25 56913.02 88888.00 2017-01-22 04:14:43.907 022 11333.81 16.19 56913.05 88888.00 2017-01-22 04:14:44.407 022 11333.86 16.15 56913.06 88888.00 2017-01-22 04:14:44.907 022 11333.86 16.21 56913.01 88888.00 2017-01-22 04:14:45.407 022 11333.94 16.21 56913.05 88888.00 2017-01-22 04:14:45.907 022 11333.99 16.20 56913.06 88888.00 2017-01-22 04:14:46.407 022 11333.98 16.18 56912.99 88888.00 2017-01-22 04:14:46.907 022 11333.97 16.35 56913.01 88888.00 2017-01-22 04:14:47.407 022 11334.01 16.37 56913.02 88888.00 2017-01-22 04:14:47.907 022 11334.04 16.20 56913.04 88888.00 2017-01-22 04:14:48.407 022 11334.06 16.35 56913.05 88888.00 2017-01-22 04:14:48.907 022 11334.09 16.34 56913.02 88888.00 2017-01-22 04:14:49.407 022 11334.09 16.25 56913.01 88888.00 2017-01-22 04:14:49.907 022 11334.13 16.24 56913.00 88888.00 2017-01-22 04:14:50.407 022 11334.14 16.44 56912.96 88888.00 2017-01-22 04:14:50.907 022 11334.15 16.42 56912.92 88888.00 2017-01-22 04:14:51.407 022 11334.19 16.35 56912.91 88888.00 2017-01-22 04:14:51.907 022 11334.26 16.35 56912.91 88888.00 2017-01-22 04:14:52.407 022 11334.27 16.33 56912.87 88888.00 2017-01-22 04:14:52.907 022 11334.21 16.40 56912.83 88888.00 2017-01-22 04:14:53.407 022 11334.30 16.49 56912.82 88888.00 2017-01-22 04:14:53.907 022 11334.39 16.55 56912.72 88888.00 2017-01-22 04:14:54.407 022 11334.36 16.52 56912.77 88888.00 2017-01-22 04:14:54.907 022 11334.41 16.51 56912.82 88888.00 2017-01-22 04:14:55.407 022 11334.50 16.53 56912.79 88888.00 2017-01-22 04:14:55.907 022 11334.48 16.55 56912.76 88888.00 2017-01-22 04:14:56.407 022 11334.51 16.58 56912.81 88888.00 2017-01-22 04:14:56.907 022 11334.60 16.64 56912.79 88888.00 2017-01-22 04:14:57.407 022 11334.63 16.62 56912.80 88888.00 2017-01-22 04:14:57.907 022 11334.67 16.71 56912.86 88888.00 2017-01-22 04:14:58.407 022 11334.74 16.73 56912.86 88888.00 2017-01-22 04:14:58.907 022 11334.75 16.67 56912.83 88888.00 2017-01-22 04:14:59.407 022 11334.78 16.67 56912.81 88888.00 2017-01-22 04:14:59.907 022 11334.83 16.67 56912.86 88888.00 2017-01-22 04:15:00.407 022 11334.88 16.75 56912.93 88888.00 2017-01-22 04:15:00.907 022 11334.84 16.80 56913.00 88888.00 2017-01-22 04:15:01.407 022 11334.83 16.82 56912.96 88888.00 2017-01-22 04:15:01.907 022 11334.91 16.96 56912.99 88888.00 2017-01-22 04:15:02.407 022 11334.91 16.99 56913.02 88888.00 2017-01-22 04:15:02.907 022 11334.88 16.89 56912.98 88888.00 2017-01-22 04:15:03.407 022 11334.97 16.82 56913.00 88888.00 2017-01-22 04:15:03.907 022 11334.96 16.86 56913.07 88888.00 2017-01-22 04:15:04.407 022 11334.93 16.94 56913.04 88888.00 2017-01-22 04:15:04.907 022 11335.02 16.95 56913.02 88888.00 2017-01-22 04:15:05.407 022 11334.97 16.92 56913.04 88888.00 2017-01-22 04:15:05.907 022 11335.00 16.87 56913.04 88888.00 2017-01-22 04:15:06.407 022 11335.14 16.92 56912.99 88888.00 2017-01-22 04:15:06.907 022 11335.13 17.02 56913.01 88888.00 2017-01-22 04:15:07.407 022 11335.12 17.09 56913.05 88888.00 2017-01-22 04:15:07.907 022 11335.17 16.99 56913.11 88888.00 2017-01-22 04:15:08.407 022 11335.17 16.99 56913.13 88888.00 2017-01-22 04:15:08.907 022 11335.23 17.06 56913.12 88888.00 2017-01-22 04:15:09.407 022 11335.27 17.13 56913.13 88888.00 2017-01-22 04:15:09.907 022 11335.31 17.06 56913.09 88888.00 2017-01-22 04:15:10.407 022 11335.33 17.09 56913.14 88888.00 2017-01-22 04:15:10.907 022 11335.39 17.19 56913.25 88888.00 2017-01-22 04:15:11.407 022 11335.44 17.32 56913.36 88888.00 2017-01-22 04:15:11.907 022 11335.47 17.25 56913.45 88888.00 2017-01-22 04:15:12.407 022 11335.48 17.19 56913.49 88888.00 2017-01-22 04:15:12.907 022 11335.50 17.26 56913.60 88888.00 2017-01-22 04:15:13.407 022 11335.53 17.37 56913.64 88888.00 2017-01-22 04:15:13.907 022 11335.54 17.42 56913.71 88888.00 2017-01-22 04:15:14.407 022 11335.58 17.61 56913.76 88888.00 2017-01-22 04:15:14.907 022 11335.55 17.58 56913.78 88888.00 2017-01-22 04:15:15.407 022 11335.58 17.75 56913.77 88888.00 2017-01-22 04:15:15.907 022 11335.65 17.69 56913.75 88888.00 2017-01-22 04:15:16.407 022 11335.68 17.81 56913.76 88888.00 2017-01-22 04:15:16.907 022 11335.66 17.84 56913.73 88888.00 2017-01-22 04:15:17.407 022 11335.73 17.73 56913.77 88888.00 2017-01-22 04:15:17.907 022 11335.82 17.60 56913.82 88888.00 2017-01-22 04:15:18.407 022 11335.85 17.57 56913.78 88888.00 2017-01-22 04:15:18.907 022 11335.87 17.69 56913.81 88888.00 2017-01-22 04:15:19.408 022 11335.93 17.73 56913.82 88888.00 2017-01-22 04:15:19.908 022 11335.92 17.68 56913.82 88888.00 2017-01-22 04:15:20.408 022 11335.99 17.68 56913.82 88888.00 2017-01-22 04:15:20.908 022 11336.02 17.92 56913.85 88888.00 2017-01-22 04:15:21.408 022 11336.11 17.87 56913.85 88888.00 2017-01-22 04:15:21.908 022 11336.21 17.82 56913.85 88888.00 2017-01-22 04:15:22.408 022 11336.22 17.81 56913.90 88888.00 2017-01-22 04:15:22.908 022 11336.31 18.00 56913.94 88888.00 2017-01-22 04:15:23.408 022 11336.37 17.94 56913.95 88888.00 2017-01-22 04:15:23.908 022 11336.43 17.97 56913.95 88888.00 2017-01-22 04:15:24.408 022 11336.49 17.96 56913.95 88888.00 2017-01-22 04:15:24.908 022 11336.53 18.05 56913.94 88888.00 2017-01-22 04:15:25.408 022 11336.62 18.02 56913.97 88888.00 2017-01-22 04:15:25.908 022 11336.72 18.14 56913.98 88888.00 2017-01-22 04:15:26.408 022 11336.69 18.08 56914.04 88888.00 2017-01-22 04:15:26.908 022 11336.65 18.11 56914.01 88888.00 2017-01-22 04:15:27.408 022 11336.77 18.11 56914.01 88888.00 2017-01-22 04:15:27.908 022 11336.82 18.05 56913.98 88888.00 2017-01-22 04:15:28.408 022 11336.91 18.08 56914.02 88888.00 2017-01-22 04:15:28.908 022 11337.03 18.12 56914.02 88888.00 2017-01-22 04:15:29.408 022 11337.10 18.24 56914.01 88888.00 2017-01-22 04:15:29.908 022 11337.11 18.30 56914.01 88888.00 2017-01-22 04:15:30.408 022 11337.14 18.15 56914.01 88888.00 2017-01-22 04:15:30.908 022 11337.15 18.11 56914.04 88888.00 2017-01-22 04:15:31.408 022 11337.18 18.15 56914.05 88888.00 2017-01-22 04:15:31.908 022 11337.22 18.17 56914.08 88888.00 2017-01-22 04:15:32.408 022 11337.29 18.22 56914.11 88888.00 2017-01-22 04:15:32.908 022 11337.35 18.18 56914.11 88888.00 2017-01-22 04:15:33.408 022 11337.34 18.23 56914.08 88888.00 2017-01-22 04:15:33.908 022 11337.42 18.24 56914.09 88888.00 2017-01-22 04:15:34.408 022 11337.46 18.29 56914.15 88888.00 2017-01-22 04:15:34.908 022 11337.53 18.31 56914.16 88888.00 2017-01-22 04:15:35.408 022 11337.56 18.37 56914.17 88888.00 2017-01-22 04:15:35.908 022 11337.62 18.37 56914.24 88888.00 2017-01-22 04:15:36.408 022 11337.61 18.36 56914.24 88888.00 2017-01-22 04:15:36.908 022 11337.69 18.38 56914.30 88888.00 2017-01-22 04:15:37.408 022 11337.68 18.63 56914.35 88888.00 2017-01-22 04:15:37.908 022 11337.62 18.68 56914.43 88888.00 2017-01-22 04:15:38.408 022 11337.71 18.65 56914.52 88888.00 2017-01-22 04:15:38.908 022 11337.80 18.50 56914.60 88888.00 2017-01-22 04:15:39.408 022 11337.82 18.56 56914.61 88888.00 2017-01-22 04:15:39.908 022 11337.83 18.87 56914.63 88888.00 2017-01-22 04:15:40.408 022 11337.85 18.73 56914.62 88888.00 2017-01-22 04:15:40.908 022 11337.85 18.83 56914.72 88888.00 2017-01-22 04:15:41.408 022 11337.88 18.64 56914.82 88888.00 2017-01-22 04:15:41.908 022 11337.94 18.62 56914.87 88888.00 2017-01-22 04:15:42.408 022 11337.97 18.65 56914.94 88888.00 2017-01-22 04:15:42.908 022 11338.00 18.79 56915.00 88888.00 2017-01-22 04:15:43.408 022 11338.01 18.82 56915.00 88888.00 2017-01-22 04:15:43.908 022 11338.04 18.86 56915.03 88888.00 2017-01-22 04:15:44.408 022 11338.02 18.90 56915.12 88888.00 2017-01-22 04:15:44.908 022 11338.07 18.87 56915.23 88888.00 2017-01-22 04:15:45.408 022 11338.17 18.89 56915.35 88888.00 2017-01-22 04:15:45.908 022 11338.24 18.97 56915.38 88888.00 2017-01-22 04:15:46.408 022 11338.31 19.19 56915.40 88888.00 2017-01-22 04:15:46.908 022 11338.30 19.13 56915.44 88888.00 2017-01-22 04:15:47.408 022 11338.32 18.98 56915.50 88888.00 2017-01-22 04:15:47.908 022 11338.35 19.09 56915.53 88888.00 2017-01-22 04:15:48.408 022 11338.28 19.23 56915.58 88888.00 2017-01-22 04:15:48.908 022 11338.31 19.17 56915.65 88888.00 2017-01-22 04:15:49.408 022 11338.42 19.14 56915.69 88888.00 2017-01-22 04:15:49.908 022 11338.46 19.17 56915.74 88888.00 2017-01-22 04:15:50.408 022 11338.47 19.26 56915.82 88888.00 2017-01-22 04:15:50.908 022 11338.51 19.23 56915.84 88888.00 2017-01-22 04:15:51.408 022 11338.58 19.28 56915.83 88888.00 2017-01-22 04:15:51.908 022 11338.59 19.31 56915.88 88888.00 2017-01-22 04:15:52.408 022 11338.61 19.36 56915.91 88888.00 2017-01-22 04:15:52.908 022 11338.68 19.41 56915.91 88888.00 2017-01-22 04:15:53.408 022 11338.71 19.46 56915.93 88888.00 2017-01-22 04:15:53.908 022 11338.65 19.45 56915.95 88888.00 2017-01-22 04:15:54.408 022 11338.72 19.47 56915.96 88888.00 2017-01-22 04:15:54.908 022 11338.77 19.47 56916.00 88888.00 2017-01-22 04:15:55.408 022 11338.80 19.48 56916.04 88888.00 2017-01-22 04:15:55.908 022 11338.96 19.58 56916.04 88888.00 2017-01-22 04:15:56.408 022 11338.91 19.73 56916.03 88888.00 2017-01-22 04:15:56.908 022 11338.94 19.73 56916.08 88888.00 2017-01-22 04:15:57.408 022 11339.01 19.54 56916.13 88888.00 2017-01-22 04:15:57.908 022 11338.99 19.59 56916.19 88888.00 2017-01-22 04:15:58.408 022 11339.05 19.84 56916.22 88888.00 2017-01-22 04:15:58.908 022 11339.08 19.66 56916.23 88888.00 2017-01-22 04:15:59.408 022 11339.07 19.59 56916.28 88888.00 2017-01-22 04:15:59.908 022 11339.12 19.68 56916.33 88888.00 2017-01-22 04:16:00.408 022 11339.19 19.72 56916.33 88888.00 2017-01-22 04:16:00.908 022 11339.24 19.65 56916.38 88888.00 2017-01-22 04:16:01.408 022 11339.20 19.66 56916.40 88888.00 2017-01-22 04:16:01.908 022 11339.16 19.62 56916.44 88888.00 2017-01-22 04:16:02.408 022 11339.23 19.87 56916.51 88888.00 2017-01-22 04:16:02.908 022 11339.23 19.79 56916.54 88888.00 2017-01-22 04:16:03.408 022 11339.20 19.80 56916.59 88888.00 2017-01-22 04:16:03.908 022 11339.21 19.81 56916.59 88888.00 2017-01-22 04:16:04.408 022 11339.21 19.74 56916.64 88888.00 2017-01-22 04:16:04.908 022 11339.23 19.86 56916.71 88888.00 2017-01-22 04:16:05.408 022 11339.24 19.85 56916.74 88888.00 2017-01-22 04:16:05.908 022 11339.22 19.82 56916.73 88888.00 2017-01-22 04:16:06.408 022 11339.24 19.86 56916.72 88888.00 2017-01-22 04:16:06.908 022 11339.28 20.02 56916.78 88888.00 2017-01-22 04:16:07.408 022 11339.30 19.93 56916.84 88888.00 2017-01-22 04:16:07.908 022 11339.30 19.91 56916.90 88888.00 2017-01-22 04:16:08.408 022 11339.22 19.82 56916.93 88888.00 2017-01-22 04:16:08.908 022 11339.24 19.85 56917.02 88888.00 2017-01-22 04:16:09.408 022 11339.28 19.92 56917.09 88888.00 2017-01-22 04:16:09.908 022 11339.22 19.85 56917.12 88888.00 2017-01-22 04:16:10.408 022 11339.19 19.85 56917.16 88888.00 2017-01-22 04:16:10.908 022 11339.26 19.93 56917.21 88888.00 2017-01-22 04:16:11.408 022 11339.31 19.96 56917.28 88888.00 2017-01-22 04:16:11.908 022 11339.33 19.94 56917.28 88888.00 2017-01-22 04:16:12.408 022 11339.30 19.85 56917.30 88888.00 2017-01-22 04:16:12.908 022 11339.22 19.82 56917.37 88888.00 2017-01-22 04:16:13.408 022 11339.17 19.92 56917.36 88888.00 2017-01-22 04:16:13.908 022 11339.20 20.01 56917.39 88888.00 2017-01-22 04:16:14.408 022 11339.21 19.91 56917.49 88888.00 2017-01-22 04:16:14.908 022 11339.22 20.00 56917.56 88888.00 2017-01-22 04:16:15.408 022 11339.24 20.01 56917.60 88888.00 2017-01-22 04:16:15.908 022 11339.17 20.07 56917.66 88888.00 2017-01-22 04:16:16.408 022 11339.16 20.13 56917.68 88888.00 2017-01-22 04:16:16.908 022 11339.19 20.12 56917.71 88888.00 2017-01-22 04:16:17.408 022 11339.21 20.01 56917.79 88888.00 2017-01-22 04:16:17.908 022 11339.15 19.99 56917.82 88888.00 2017-01-22 04:16:18.408 022 11339.19 20.02 56917.89 88888.00 2017-01-22 04:16:18.908 022 11339.23 20.01 56918.00 88888.00 2017-01-22 04:16:19.408 022 11339.20 20.01 56918.07 88888.00 2017-01-22 04:16:19.908 022 11339.14 20.11 56918.15 88888.00 2017-01-22 04:16:20.408 022 11339.15 20.14 56918.21 88888.00 2017-01-22 04:16:20.908 022 11339.17 20.12 56918.31 88888.00 2017-01-22 04:16:21.408 022 11339.16 20.09 56918.32 88888.00 2017-01-22 04:16:21.908 022 11339.15 20.15 56918.40 88888.00 2017-01-22 04:16:22.408 022 11339.10 20.15 56918.45 88888.00 2017-01-22 04:16:22.908 022 11339.10 20.21 56918.52 88888.00 2017-01-22 04:16:23.408 022 11339.16 20.22 56918.56 88888.00 2017-01-22 04:16:23.908 022 11339.06 20.22 56918.51 88888.00 2017-01-22 04:16:24.408 022 11339.05 20.28 56918.58 88888.00 2017-01-22 04:16:24.908 022 11339.07 20.23 56918.64 88888.00 2017-01-22 04:16:25.408 022 11339.06 20.26 56918.70 88888.00 2017-01-22 04:16:25.908 022 11339.05 20.30 56918.70 88888.00 2017-01-22 04:16:26.408 022 11339.06 20.29 56918.76 88888.00 2017-01-22 04:16:26.908 022 11339.01 20.35 56918.82 88888.00 2017-01-22 04:16:27.408 022 11338.99 20.32 56918.80 88888.00 2017-01-22 04:16:27.908 022 11339.00 20.34 56918.83 88888.00 2017-01-22 04:16:28.408 022 11338.96 20.30 56918.84 88888.00 2017-01-22 04:16:28.908 022 11338.92 20.36 56918.89 88888.00 2017-01-22 04:16:29.408 022 11338.95 20.35 56918.93 88888.00 2017-01-22 04:16:29.908 022 11338.91 20.41 56918.95 88888.00 2017-01-22 04:16:30.408 022 11338.87 20.38 56918.98 88888.00 2017-01-22 04:16:30.908 022 11338.87 20.36 56919.03 88888.00 2017-01-22 04:16:31.408 022 11338.89 20.39 56919.05 88888.00 2017-01-22 04:16:31.908 022 11338.87 20.36 56919.10 88888.00 2017-01-22 04:16:32.408 022 11338.84 20.43 56919.08 88888.00 2017-01-22 04:16:32.908 022 11338.84 20.46 56919.06 88888.00 2017-01-22 04:16:33.408 022 11338.82 20.38 56919.08 88888.00 2017-01-22 04:16:33.908 022 11338.77 20.38 56919.09 88888.00 2017-01-22 04:16:34.408 022 11338.72 20.40 56919.10 88888.00 2017-01-22 04:16:34.908 022 11338.73 20.39 56919.10 88888.00 2017-01-22 04:16:35.408 022 11338.72 20.40 56919.16 88888.00 2017-01-22 04:16:35.908 022 11338.72 20.45 56919.23 88888.00 2017-01-22 04:16:36.408 022 11338.66 20.62 56919.29 88888.00 2017-01-22 04:16:36.908 022 11338.65 20.45 56919.36 88888.00 2017-01-22 04:16:37.408 022 11338.68 20.39 56919.42 88888.00 2017-01-22 04:16:37.908 022 11338.65 20.32 56919.46 88888.00 2017-01-22 04:16:38.408 022 11338.57 20.43 56919.41 88888.00 2017-01-22 04:16:38.908 022 11338.57 20.63 56919.46 88888.00 2017-01-22 04:16:39.408 022 11338.58 20.64 56919.54 88888.00 2017-01-22 04:16:39.908 022 11338.50 20.93 56919.61 88888.00 2017-01-22 04:16:40.408 022 11338.47 21.02 56919.63 88888.00 2017-01-22 04:16:40.908 022 11338.44 21.01 56919.70 88888.00 2017-01-22 04:16:41.408 022 11338.42 20.72 56919.79 88888.00 2017-01-22 04:16:41.908 022 11338.40 20.62 56919.87 88888.00 2017-01-22 04:16:42.408 022 11338.46 20.66 56920.01 88888.00 2017-01-22 04:16:42.908 022 11338.39 20.54 56920.13 88888.00 2017-01-22 04:16:43.408 022 11338.39 20.56 56920.21 88888.00 2017-01-22 04:16:43.908 022 11338.31 20.62 56920.26 88888.00 2017-01-22 04:16:44.408 022 11338.32 20.59 56920.33 88888.00 2017-01-22 04:16:44.908 022 11338.30 20.49 56920.39 88888.00 2017-01-22 04:16:45.408 022 11338.29 20.46 56920.40 88888.00 2017-01-22 04:16:45.908 022 11338.29 20.49 56920.49 88888.00 2017-01-22 04:16:46.408 022 11338.19 20.52 56920.47 88888.00 2017-01-22 04:16:46.908 022 11338.16 20.63 56920.46 88888.00 2017-01-22 04:16:47.408 022 11338.18 20.54 56920.47 88888.00 2017-01-22 04:16:47.908 022 11338.23 20.49 56920.52 88888.00 2017-01-22 04:16:48.408 022 11338.23 20.50 56920.64 88888.00 2017-01-22 04:16:48.908 022 11338.18 20.59 56920.64 88888.00 2017-01-22 04:16:49.408 022 11338.21 20.56 56920.64 88888.00 2017-01-22 04:16:49.908 022 11338.21 20.57 56920.68 88888.00 2017-01-22 04:16:50.408 022 11338.19 20.56 56920.69 88888.00 2017-01-22 04:16:50.908 022 11338.15 20.59 56920.77 88888.00 2017-01-22 04:16:51.408 022 11338.17 20.60 56920.77 88888.00 2017-01-22 04:16:51.908 022 11338.17 20.55 56920.79 88888.00 2017-01-22 04:16:52.408 022 11338.12 20.61 56920.82 88888.00 2017-01-22 04:16:52.908 022 11338.09 20.68 56920.75 88888.00 2017-01-22 04:16:53.408 022 11338.02 20.56 56920.66 88888.00 2017-01-22 04:16:53.908 022 11338.08 20.62 56920.72 88888.00 2017-01-22 04:16:54.408 022 11338.11 20.62 56920.78 88888.00 2017-01-22 04:16:54.908 022 11338.08 20.63 56920.81 88888.00 2017-01-22 04:16:55.408 022 11338.09 20.67 56920.83 88888.00 2017-01-22 04:16:55.908 022 11338.05 20.54 56920.84 88888.00 2017-01-22 04:16:56.408 022 11338.03 20.54 56920.77 88888.00 2017-01-22 04:16:56.908 022 11337.96 20.59 56920.73 88888.00 2017-01-22 04:16:57.408 022 11338.01 20.57 56920.78 88888.00 2017-01-22 04:16:57.908 022 11337.98 20.54 56920.84 88888.00 2017-01-22 04:16:58.408 022 11337.98 20.53 56920.78 88888.00 2017-01-22 04:16:58.908 022 11338.01 20.52 56920.77 88888.00 2017-01-22 04:16:59.408 022 11337.98 20.48 56920.82 88888.00 2017-01-22 04:16:59.908 022 11337.97 20.50 56920.83 88888.00 2017-01-22 04:17:00.408 022 11337.98 20.61 56920.87 88888.00 2017-01-22 04:17:00.908 022 11337.98 20.57 56920.91 88888.00 2017-01-22 04:17:01.408 022 11337.96 20.53 56920.96 88888.00 2017-01-22 04:17:01.908 022 11338.03 20.59 56920.96 88888.00 2017-01-22 04:17:02.408 022 11338.02 20.63 56920.94 88888.00 2017-01-22 04:17:02.908 022 11337.94 20.64 56920.92 88888.00 2017-01-22 04:17:03.408 022 11337.92 20.63 56920.97 88888.00 2017-01-22 04:17:03.908 022 11337.91 20.67 56921.01 88888.00 2017-01-22 04:17:04.408 022 11337.84 20.64 56921.01 88888.00 2017-01-22 04:17:04.908 022 11337.84 20.63 56921.08 88888.00 2017-01-22 04:17:05.408 022 11337.87 20.68 56921.09 88888.00 2017-01-22 04:17:05.908 022 11337.81 20.69 56921.13 88888.00 2017-01-22 04:17:06.408 022 11337.78 20.64 56921.15 88888.00 2017-01-22 04:17:06.908 022 11337.74 20.62 56921.20 88888.00 2017-01-22 04:17:07.408 022 11337.73 20.61 56921.22 88888.00 2017-01-22 04:17:07.908 022 11337.69 20.68 56921.20 88888.00 2017-01-22 04:17:08.408 022 11337.68 20.76 56921.23 88888.00 2017-01-22 04:17:08.908 022 11337.68 20.67 56921.23 88888.00 2017-01-22 04:17:09.408 022 11337.68 20.68 56921.24 88888.00 2017-01-22 04:17:09.908 022 11337.60 20.67 56921.32 88888.00 2017-01-22 04:17:10.408 022 11337.61 20.61 56921.30 88888.00 2017-01-22 04:17:10.908 022 11337.59 20.61 56921.34 88888.00 2017-01-22 04:17:11.408 022 11337.56 20.76 56921.32 88888.00 2017-01-22 04:17:11.908 022 11337.52 20.72 56921.34 88888.00 2017-01-22 04:17:12.408 022 11337.46 20.64 56921.46 88888.00 2017-01-22 04:17:12.908 022 11337.45 20.66 56921.54 88888.00 2017-01-22 04:17:13.408 022 11337.45 20.64 56921.53 88888.00 2017-01-22 04:17:13.908 022 11337.39 20.82 56921.56 88888.00 2017-01-22 04:17:14.408 022 11337.35 20.72 56921.66 88888.00 2017-01-22 04:17:14.908 022 11337.40 20.87 56921.73 88888.00 2017-01-22 04:17:15.408 022 11337.34 20.72 56921.72 88888.00 2017-01-22 04:17:15.908 022 11337.28 20.68 56921.73 88888.00 2017-01-22 04:17:16.408 022 11337.31 20.74 56921.79 88888.00 2017-01-22 04:17:16.908 022 11337.27 20.96 56921.81 88888.00 2017-01-22 04:17:17.408 022 11337.24 20.79 56921.84 88888.00 2017-01-22 04:17:17.908 022 11337.17 20.70 56921.92 88888.00 2017-01-22 04:17:18.408 022 11337.15 20.69 56921.99 88888.00 2017-01-22 04:17:18.908 022 11337.13 20.70 56922.04 88888.00 2017-01-22 04:17:19.408 022 11337.13 20.72 56922.06 88888.00 2017-01-22 04:17:19.908 022 11337.10 20.70 56922.05 88888.00 2017-01-22 04:17:20.408 022 11337.06 20.70 56922.09 88888.00 2017-01-22 04:17:20.908 022 11337.06 20.76 56922.07 88888.00 2017-01-22 04:17:21.408 022 11337.07 20.70 56922.07 88888.00 2017-01-22 04:17:21.908 022 11337.06 20.64 56922.07 88888.00 2017-01-22 04:17:22.408 022 11336.99 20.66 56922.12 88888.00 2017-01-22 04:17:22.908 022 11336.94 20.80 56922.16 88888.00 2017-01-22 04:17:23.408 022 11336.92 20.96 56922.20 88888.00 2017-01-22 04:17:23.908 022 11336.90 20.74 56922.23 88888.00 2017-01-22 04:17:24.408 022 11336.92 20.70 56922.27 88888.00 2017-01-22 04:17:24.908 022 11336.89 20.68 56922.31 88888.00 2017-01-22 04:17:25.408 022 11336.90 20.61 56922.30 88888.00 2017-01-22 04:17:25.908 022 11336.92 20.60 56922.27 88888.00 2017-01-22 04:17:26.408 022 11336.87 20.66 56922.31 88888.00 2017-01-22 04:17:26.908 022 11336.87 20.82 56922.26 88888.00 2017-01-22 04:17:27.408 022 11336.80 21.03 56922.26 88888.00 2017-01-22 04:17:27.908 022 11336.83 21.22 56922.32 88888.00 2017-01-22 04:17:28.408 022 11336.78 21.23 56922.33 88888.00 2017-01-22 04:17:28.908 022 11336.83 21.18 56922.37 88888.00 2017-01-22 04:17:29.408 022 11336.87 21.18 56922.37 88888.00 2017-01-22 04:17:29.908 022 11336.85 21.22 56922.37 88888.00 2017-01-22 04:17:30.408 022 11336.80 21.13 56922.41 88888.00 2017-01-22 04:17:30.908 022 11336.80 21.10 56922.41 88888.00 2017-01-22 04:17:31.408 022 11336.79 21.24 56922.42 88888.00 2017-01-22 04:17:31.908 022 11336.77 21.17 56922.46 88888.00 2017-01-22 04:17:32.408 022 11336.77 21.17 56922.49 88888.00 2017-01-22 04:17:32.908 022 11336.77 20.88 56922.48 88888.00 2017-01-22 04:17:33.408 022 11336.78 20.67 56922.45 88888.00 2017-01-22 04:17:33.908 022 11336.82 20.69 56922.46 88888.00 2017-01-22 04:17:34.408 022 11336.75 20.68 56922.49 88888.00 2017-01-22 04:17:34.908 022 11336.70 20.56 56922.57 88888.00 2017-01-22 04:17:35.408 022 11336.71 20.49 56922.55 88888.00 2017-01-22 04:17:35.908 022 11336.66 20.61 56922.56 88888.00 2017-01-22 04:17:36.408 022 11336.64 20.64 56922.58 88888.00 2017-01-22 04:17:36.908 022 11336.64 20.50 56922.59 88888.00 2017-01-22 04:17:37.408 022 11336.61 20.54 56922.59 88888.00 2017-01-22 04:17:37.908 022 11336.51 20.64 56922.62 88888.00 2017-01-22 04:17:38.408 022 11336.52 20.55 56922.64 88888.00 2017-01-22 04:17:38.908 022 11336.56 20.47 56922.67 88888.00 2017-01-22 04:17:39.408 022 11336.52 20.46 56922.67 88888.00 2017-01-22 04:17:39.908 022 11336.52 20.49 56922.68 88888.00 2017-01-22 04:17:40.408 022 11336.53 20.52 56922.67 88888.00 2017-01-22 04:17:40.908 022 11336.48 20.48 56922.73 88888.00 2017-01-22 04:17:41.408 022 11336.49 20.43 56922.78 88888.00 2017-01-22 04:17:41.908 022 11336.52 20.45 56922.83 88888.00 2017-01-22 04:17:42.408 022 11336.52 20.46 56922.91 88888.00 2017-01-22 04:17:42.908 022 11336.49 20.53 56922.91 88888.00 2017-01-22 04:17:43.408 022 11336.49 20.57 56922.94 88888.00 2017-01-22 04:17:43.908 022 11336.43 20.57 56923.00 88888.00 2017-01-22 04:17:44.409 022 11336.42 20.75 56923.03 88888.00 2017-01-22 04:17:44.909 022 11336.44 20.60 56923.09 88888.00 2017-01-22 04:17:45.409 022 11336.42 20.60 56923.19 88888.00 2017-01-22 04:17:45.909 022 11336.37 20.50 56923.18 88888.00 2017-01-22 04:17:46.409 022 11336.39 20.53 56923.15 88888.00 2017-01-22 04:17:46.909 022 11336.37 20.45 56923.22 88888.00 2017-01-22 04:17:47.409 022 11336.34 20.40 56923.23 88888.00 2017-01-22 04:17:47.909 022 11336.34 20.40 56923.26 88888.00 2017-01-22 04:17:48.409 022 11336.32 20.60 56923.21 88888.00 2017-01-22 04:17:48.909 022 11336.34 20.59 56923.21 88888.00 2017-01-22 04:17:49.409 022 11336.32 20.77 56923.23 88888.00 2017-01-22 04:17:49.909 022 11336.32 20.68 56923.26 88888.00 2017-01-22 04:17:50.409 022 11336.30 20.64 56923.28 88888.00 2017-01-22 04:17:50.909 022 11336.27 20.50 56923.31 88888.00 2017-01-22 04:17:51.409 022 11336.28 20.46 56923.33 88888.00 2017-01-22 04:17:51.909 022 11336.20 20.49 56923.39 88888.00 2017-01-22 04:17:52.409 022 11336.20 20.47 56923.39 88888.00 2017-01-22 04:17:52.909 022 11336.24 20.52 56923.44 88888.00 2017-01-22 04:17:53.409 022 11336.20 20.55 56923.44 88888.00 2017-01-22 04:17:53.909 022 11336.14 20.55 56923.46 88888.00 2017-01-22 04:17:54.409 022 11336.14 20.47 56923.47 88888.00 2017-01-22 04:17:54.909 022 11336.13 20.43 56923.51 88888.00 2017-01-22 04:17:55.409 022 11336.06 20.47 56923.53 88888.00 2017-01-22 04:17:55.909 022 11336.00 20.59 56923.50 88888.00 2017-01-22 04:17:56.409 022 11335.94 20.47 56923.55 88888.00 2017-01-22 04:17:56.909 022 11335.92 20.41 56923.55 88888.00 2017-01-22 04:17:57.409 022 11335.90 20.40 56923.53 88888.00 2017-01-22 04:17:57.909 022 11335.90 20.39 56923.52 88888.00 2017-01-22 04:17:58.409 022 11335.88 20.34 56923.47 88888.00 2017-01-22 04:17:58.909 022 11335.87 20.38 56923.42 88888.00 2017-01-22 04:17:59.409 022 11335.90 20.42 56923.44 88888.00 2017-01-22 04:17:59.909 022 11335.92 20.52 56923.46 88888.00 2017-01-22 04:18:00.409 022 11335.83 20.41 56923.47 88888.00 2017-01-22 04:18:00.909 022 11335.80 20.48 56923.48 88888.00 2017-01-22 04:18:01.409 022 11335.80 20.48 56923.50 88888.00 2017-01-22 04:18:01.909 022 11335.73 20.43 56923.55 88888.00 2017-01-22 04:18:02.409 022 11335.74 20.43 56923.58 88888.00 2017-01-22 04:18:02.909 022 11335.78 20.43 56923.59 88888.00 2017-01-22 04:18:03.409 022 11335.67 20.43 56923.60 88888.00 2017-01-22 04:18:03.909 022 11335.67 20.55 56923.66 88888.00 2017-01-22 04:18:04.409 022 11335.73 20.68 56923.71 88888.00 2017-01-22 04:18:04.909 022 11335.71 20.48 56923.79 88888.00 2017-01-22 04:18:05.409 022 11335.68 20.49 56923.84 88888.00 2017-01-22 04:18:05.909 022 11335.75 20.55 56923.93 88888.00 2017-01-22 04:18:06.409 022 11335.79 20.53 56923.99 88888.00 2017-01-22 04:18:06.909 022 11335.78 20.46 56924.05 88888.00 2017-01-22 04:18:07.409 022 11335.74 20.59 56924.16 88888.00 2017-01-22 04:18:07.909 022 11335.79 20.54 56924.22 88888.00 2017-01-22 04:18:08.409 022 11335.82 20.50 56924.26 88888.00 2017-01-22 04:18:08.909 022 11335.80 20.61 56924.34 88888.00 2017-01-22 04:18:09.409 022 11335.82 20.55 56924.44 88888.00 2017-01-22 04:18:09.909 022 11335.83 20.64 56924.45 88888.00 2017-01-22 04:18:10.409 022 11335.85 20.56 56924.50 88888.00 2017-01-22 04:18:10.909 022 11335.80 20.62 56924.55 88888.00 2017-01-22 04:18:11.409 022 11335.79 20.69 56924.55 88888.00 2017-01-22 04:18:11.909 022 11335.76 20.68 56924.54 88888.00 2017-01-22 04:18:12.409 022 11335.74 20.62 56924.51 88888.00 2017-01-22 04:18:12.909 022 11335.71 20.62 56924.57 88888.00 2017-01-22 04:18:13.409 022 11335.71 20.62 56924.62 88888.00 2017-01-22 04:18:13.909 022 11335.69 20.64 56924.55 88888.00 2017-01-22 04:18:14.409 022 11335.67 20.63 56924.50 88888.00 2017-01-22 04:18:14.909 022 11335.66 20.55 56924.58 88888.00 2017-01-22 04:18:15.409 022 11335.67 20.55 56924.60 88888.00 2017-01-22 04:18:15.909 022 11335.66 20.60 56924.58 88888.00 2017-01-22 04:18:16.409 022 11335.65 20.75 56924.61 88888.00 2017-01-22 04:18:16.909 022 11335.58 20.79 56924.57 88888.00 2017-01-22 04:18:17.409 022 11335.57 20.56 56924.55 88888.00 2017-01-22 04:18:17.909 022 11335.53 20.54 56924.56 88888.00 2017-01-22 04:18:18.409 022 11335.54 20.56 56924.55 88888.00 2017-01-22 04:18:18.909 022 11335.55 20.64 56924.53 88888.00 2017-01-22 04:18:19.409 022 11335.54 20.61 56924.51 88888.00 2017-01-22 04:18:19.909 022 11335.57 20.53 56924.55 88888.00 2017-01-22 04:18:20.409 022 11335.57 20.61 56924.61 88888.00 2017-01-22 04:18:20.909 022 11335.52 20.59 56924.63 88888.00 2017-01-22 04:18:21.409 022 11335.46 20.61 56924.66 88888.00 2017-01-22 04:18:21.909 022 11335.45 20.55 56924.66 88888.00 2017-01-22 04:18:22.409 022 11335.40 20.45 56924.66 88888.00 2017-01-22 04:18:22.909 022 11335.34 20.55 56924.66 88888.00 2017-01-22 04:18:23.409 022 11335.38 20.59 56924.68 88888.00 2017-01-22 04:18:23.909 022 11335.43 20.55 56924.70 88888.00 2017-01-22 04:18:24.409 022 11335.39 20.45 56924.74 88888.00 2017-01-22 04:18:24.909 022 11335.31 20.45 56924.80 88888.00 2017-01-22 04:18:25.409 022 11335.32 20.40 56924.81 88888.00 2017-01-22 04:18:25.909 022 11335.26 20.35 56924.81 88888.00 2017-01-22 04:18:26.409 022 11335.29 20.43 56924.87 88888.00 2017-01-22 04:18:26.909 022 11335.25 20.48 56924.90 88888.00 2017-01-22 04:18:27.409 022 11335.18 20.57 56924.94 88888.00 2017-01-22 04:18:27.909 022 11335.14 20.52 56924.93 88888.00 2017-01-22 04:18:28.409 022 11335.13 20.43 56924.94 88888.00 2017-01-22 04:18:28.909 022 11335.13 20.50 56924.95 88888.00 2017-01-22 04:18:29.409 022 11335.06 20.40 56925.03 88888.00 2017-01-22 04:18:29.909 022 11335.03 20.39 56925.12 88888.00 2017-01-22 04:18:30.409 022 11335.03 20.35 56925.11 88888.00 2017-01-22 04:18:30.909 022 11335.02 20.39 56925.18 88888.00 2017-01-22 04:18:31.409 022 11335.02 20.48 56925.18 88888.00 2017-01-22 04:18:31.909 022 11334.97 20.46 56925.25 88888.00 2017-01-22 04:18:32.409 022 11334.92 20.45 56925.24 88888.00 2017-01-22 04:18:32.909 022 11334.85 20.40 56925.20 88888.00 2017-01-22 04:18:33.409 022 11334.83 20.38 56925.24 88888.00 2017-01-22 04:18:33.909 022 11334.79 20.35 56925.20 88888.00 2017-01-22 04:18:34.409 022 11334.79 20.34 56925.15 88888.00 2017-01-22 04:18:34.909 022 11334.76 20.34 56925.13 88888.00 2017-01-22 04:18:35.409 022 11334.69 20.30 56925.12 88888.00 2017-01-22 04:18:35.909 022 11334.64 20.28 56925.08 88888.00 2017-01-22 04:18:36.409 022 11334.61 20.26 56925.05 88888.00 2017-01-22 04:18:36.909 022 11334.58 20.27 56925.03 88888.00 2017-01-22 04:18:37.409 022 11334.54 20.30 56925.05 88888.00 2017-01-22 04:18:37.909 022 11334.58 20.29 56925.03 88888.00 2017-01-22 04:18:38.409 022 11334.51 20.32 56925.00 88888.00 2017-01-22 04:18:38.909 022 11334.47 20.21 56925.01 88888.00 2017-01-22 04:18:39.409 022 11334.44 20.27 56925.07 88888.00 2017-01-22 04:18:39.909 022 11334.40 20.27 56925.03 88888.00 2017-01-22 04:18:40.409 022 11334.35 20.29 56924.94 88888.00 2017-01-22 04:18:40.909 022 11334.35 20.21 56924.92 88888.00 2017-01-22 04:18:41.409 022 11334.30 20.23 56924.93 88888.00 2017-01-22 04:18:41.909 022 11334.22 20.19 56924.92 88888.00 2017-01-22 04:18:42.409 022 11334.20 20.13 56924.83 88888.00 2017-01-22 04:18:42.909 022 11334.23 20.12 56924.80 88888.00 2017-01-22 04:18:43.409 022 11334.18 20.12 56924.80 88888.00 2017-01-22 04:18:43.909 022 11334.07 20.16 56924.75 88888.00 2017-01-22 04:18:44.409 022 11334.06 20.21 56924.69 88888.00 2017-01-22 04:18:44.909 022 11334.00 20.07 56924.61 88888.00 2017-01-22 04:18:45.409 022 11333.90 20.04 56924.62 88888.00 2017-01-22 04:18:45.909 022 11333.85 20.12 56924.66 88888.00 2017-01-22 04:18:46.409 022 11333.84 20.02 56924.57 88888.00 2017-01-22 04:18:46.909 022 11333.77 20.12 56924.53 88888.00 2017-01-22 04:18:47.409 022 11333.77 20.12 56924.48 88888.00 2017-01-22 04:18:47.909 022 11333.63 20.02 56924.44 88888.00 2017-01-22 04:18:48.409 022 11333.58 20.00 56924.43 88888.00 2017-01-22 04:18:48.909 022 11333.52 19.94 56924.43 88888.00 2017-01-22 04:18:49.409 022 11333.45 19.94 56924.42 88888.00 2017-01-22 04:18:49.909 022 11333.43 19.92 56924.42 88888.00 2017-01-22 04:18:50.409 022 11333.37 19.94 56924.37 88888.00 2017-01-22 04:18:50.909 022 11333.37 20.19 56924.31 88888.00 2017-01-22 04:18:51.409 022 11333.30 20.11 56924.30 88888.00 2017-01-22 04:18:51.909 022 11333.26 20.15 56924.34 88888.00 2017-01-22 04:18:52.409 022 11333.24 20.01 56924.36 88888.00 2017-01-22 04:18:52.909 022 11333.16 20.00 56924.40 88888.00 2017-01-22 04:18:53.409 022 11333.15 19.98 56924.38 88888.00 2017-01-22 04:18:53.909 022 11333.12 19.94 56924.36 88888.00 2017-01-22 04:18:54.409 022 11333.05 19.93 56924.40 88888.00 2017-01-22 04:18:54.909 022 11333.00 20.07 56924.41 88888.00 2017-01-22 04:18:55.409 022 11333.00 19.94 56924.40 88888.00 2017-01-22 04:18:55.909 022 11332.95 19.85 56924.47 88888.00 2017-01-22 04:18:56.409 022 11332.90 19.82 56924.48 88888.00 2017-01-22 04:18:56.909 022 11332.81 20.08 56924.54 88888.00 2017-01-22 04:18:57.409 022 11332.76 20.06 56924.57 88888.00 2017-01-22 04:18:57.909 022 11332.72 19.94 56924.61 88888.00 2017-01-22 04:18:58.409 022 11332.62 19.93 56924.67 88888.00 2017-01-22 04:18:58.909 022 11332.61 19.93 56924.80 88888.00 2017-01-22 04:18:59.409 022 11332.60 19.99 56924.86 88888.00 2017-01-22 04:18:59.909 022 11332.54 20.04 56924.90 88888.00 2017-01-22 04:19:00.409 022 11332.54 20.00 56924.94 88888.00 2017-01-22 04:19:00.909 022 11332.49 19.99 56925.05 88888.00 2017-01-22 04:19:01.409 022 11332.49 20.08 56925.13 88888.00 2017-01-22 04:19:01.909 022 11332.43 20.19 56925.15 88888.00 2017-01-22 04:19:02.409 022 11332.42 20.16 56925.13 88888.00 2017-01-22 04:19:02.909 022 11332.42 20.14 56925.12 88888.00 2017-01-22 04:19:03.409 022 11332.38 20.13 56925.18 88888.00 2017-01-22 04:19:03.909 022 11332.35 20.20 56925.12 88888.00 2017-01-22 04:19:04.409 022 11332.32 20.12 56925.06 88888.00 2017-01-22 04:19:04.909 022 11332.33 20.08 56925.00 88888.00 2017-01-22 04:19:05.409 022 11332.22 20.08 56924.92 88888.00 2017-01-22 04:19:05.909 022 11332.19 20.20 56924.89 88888.00 2017-01-22 04:19:06.409 022 11332.14 20.04 56924.81 88888.00 2017-01-22 04:19:06.909 022 11332.15 19.93 56924.73 88888.00 2017-01-22 04:19:07.409 022 11332.11 20.06 56924.68 88888.00 2017-01-22 04:19:07.909 022 11332.04 20.32 56924.60 88888.00 2017-01-22 04:19:08.409 022 11332.01 20.21 56924.53 88888.00 2017-01-22 04:19:08.909 022 11331.98 19.94 56924.47 88888.00 2017-01-22 04:19:09.409 022 11331.90 20.06 56924.47 88888.00 2017-01-22 04:19:09.909 022 11331.89 20.13 56924.48 88888.00 2017-01-22 04:19:10.409 022 11331.87 19.91 56924.43 88888.00 2017-01-22 04:19:10.909 022 11331.80 20.22 56924.41 88888.00 2017-01-22 04:19:11.409 022 11331.79 20.27 56924.40 88888.00 2017-01-22 04:19:11.909 022 11331.66 19.92 56924.38 88888.00 2017-01-22 04:19:12.409 022 11331.61 19.77 56924.36 88888.00 2017-01-22 04:19:12.909 022 11331.58 19.80 56924.35 88888.00 2017-01-22 04:19:13.409 022 11331.57 19.89 56924.34 88888.00 2017-01-22 04:19:13.909 022 11331.56 19.96 56924.30 88888.00 2017-01-22 04:19:14.409 022 11331.51 20.05 56924.29 88888.00 2017-01-22 04:19:14.909 022 11331.49 19.88 56924.26 88888.00 2017-01-22 04:19:15.409 022 11331.42 19.86 56924.23 88888.00 2017-01-22 04:19:15.909 022 11331.33 19.88 56924.23 88888.00 2017-01-22 04:19:16.409 022 11331.29 19.75 56924.19 88888.00 2017-01-22 04:19:16.909 022 11331.24 19.75 56924.17 88888.00 2017-01-22 04:19:17.409 022 11331.20 19.74 56924.17 88888.00 2017-01-22 04:19:17.909 022 11331.20 19.75 56924.15 88888.00 2017-01-22 04:19:18.409 022 11331.13 19.68 56924.11 88888.00 2017-01-22 04:19:18.909 022 11331.10 19.64 56924.03 88888.00 2017-01-22 04:19:19.409 022 11331.07 19.60 56923.99 88888.00 2017-01-22 04:19:19.909 022 11331.04 19.54 56923.93 88888.00 2017-01-22 04:19:20.409 022 11331.00 19.82 56923.86 88888.00 2017-01-22 04:19:20.909 022 11330.89 19.71 56923.79 88888.00 2017-01-22 04:19:21.409 022 11330.82 19.65 56923.79 88888.00 2017-01-22 04:19:21.909 022 11330.73 19.72 56923.74 88888.00 2017-01-22 04:19:22.409 022 11330.67 19.60 56923.70 88888.00 2017-01-22 04:19:22.909 022 11330.64 19.60 56923.70 88888.00 2017-01-22 04:19:23.409 022 11330.57 19.82 56923.65 88888.00 2017-01-22 04:19:23.909 022 11330.48 19.82 56923.60 88888.00 2017-01-22 04:19:24.409 022 11330.52 19.64 56923.64 88888.00 2017-01-22 04:19:24.909 022 11330.46 19.55 56923.57 88888.00 2017-01-22 04:19:25.409 022 11330.40 19.53 56923.55 88888.00 2017-01-22 04:19:25.909 022 11330.41 19.54 56923.51 88888.00 2017-01-22 04:19:26.409 022 11330.43 19.57 56923.46 88888.00 2017-01-22 04:19:26.909 022 11330.33 19.62 56923.38 88888.00 2017-01-22 04:19:27.409 022 11330.26 19.70 56923.33 88888.00 2017-01-22 04:19:27.909 022 11330.32 19.53 56923.33 88888.00 2017-01-22 04:19:28.409 022 11330.31 19.58 56923.32 88888.00 2017-01-22 04:19:28.909 022 11330.25 19.59 56923.34 88888.00 2017-01-22 04:19:29.409 022 11330.18 19.77 56923.38 88888.00 2017-01-22 04:19:29.909 022 11330.13 19.95 56923.35 88888.00 2017-01-22 04:19:30.409 022 11330.11 19.84 56923.39 88888.00 2017-01-22 04:19:30.909 022 11330.11 19.73 56923.42 88888.00 2017-01-22 04:19:31.409 022 11330.10 19.71 56923.41 88888.00 2017-01-22 04:19:31.909 022 11330.09 19.61 56923.41 88888.00 2017-01-22 04:19:32.409 022 11330.04 19.51 56923.45 88888.00 2017-01-22 04:19:32.909 022 11329.97 19.53 56923.44 88888.00 2017-01-22 04:19:33.409 022 11329.95 19.74 56923.45 88888.00 2017-01-22 04:19:33.909 022 11329.94 19.67 56923.40 88888.00 2017-01-22 04:19:34.409 022 11329.91 19.54 56923.36 88888.00 2017-01-22 04:19:34.909 022 11329.84 19.47 56923.39 88888.00 2017-01-22 04:19:35.409 022 11329.80 19.53 56923.33 88888.00 2017-01-22 04:19:35.909 022 11329.80 19.46 56923.29 88888.00 2017-01-22 04:19:36.409 022 11329.77 19.43 56923.23 88888.00 2017-01-22 04:19:36.909 022 11329.74 19.40 56923.20 88888.00 2017-01-22 04:19:37.409 022 11329.75 19.36 56923.15 88888.00 2017-01-22 04:19:37.909 022 11329.68 19.39 56923.13 88888.00 2017-01-22 04:19:38.409 022 11329.57 19.37 56923.08 88888.00 2017-01-22 04:19:38.909 022 11329.56 19.32 56923.04 88888.00 2017-01-22 04:19:39.409 022 11329.55 19.31 56923.02 88888.00 2017-01-22 04:19:39.909 022 11329.51 19.31 56923.02 88888.00 2017-01-22 04:19:40.409 022 11329.54 19.27 56922.96 88888.00 2017-01-22 04:19:40.909 022 11329.51 19.26 56922.94 88888.00 2017-01-22 04:19:41.409 022 11329.48 19.27 56922.90 88888.00 2017-01-22 04:19:41.909 022 11329.48 19.41 56922.94 88888.00 2017-01-22 04:19:42.409 022 11329.47 19.37 56922.88 88888.00 2017-01-22 04:19:42.909 022 11329.46 19.40 56922.87 88888.00 2017-01-22 04:19:43.409 022 11329.42 19.51 56922.87 88888.00 2017-01-22 04:19:43.909 022 11329.42 19.39 56922.87 88888.00 2017-01-22 04:19:44.409 022 11329.39 19.32 56922.83 88888.00 2017-01-22 04:19:44.909 022 11329.40 19.30 56922.81 88888.00 2017-01-22 04:19:45.409 022 11329.41 19.43 56922.78 88888.00 2017-01-22 04:19:45.909 022 11329.41 19.61 56922.73 88888.00 2017-01-22 04:19:46.409 022 11329.39 19.39 56922.70 88888.00 2017-01-22 04:19:46.909 022 11329.37 19.39 56922.69 88888.00 2017-01-22 04:19:47.409 022 11329.39 19.40 56922.63 88888.00 2017-01-22 04:19:47.909 022 11329.41 19.51 56922.61 88888.00 2017-01-22 04:19:48.409 022 11329.42 19.43 56922.62 88888.00 2017-01-22 04:19:48.909 022 11329.37 19.54 56922.63 88888.00 2017-01-22 04:19:49.409 022 11329.37 19.74 56922.63 88888.00 2017-01-22 04:19:49.909 022 11329.36 19.53 56922.65 88888.00 2017-01-22 04:19:50.409 022 11329.35 19.55 56922.59 88888.00 2017-01-22 04:19:50.909 022 11329.34 19.52 56922.54 88888.00 2017-01-22 04:19:51.409 022 11329.34 19.51 56922.52 88888.00 2017-01-22 04:19:51.909 022 11329.44 19.55 56922.51 88888.00 2017-01-22 04:19:52.409 022 11329.43 19.58 56922.56 88888.00 2017-01-22 04:19:52.909 022 11329.40 19.62 56922.54 88888.00 2017-01-22 04:19:53.409 022 11329.46 19.68 56922.50 88888.00 2017-01-22 04:19:53.909 022 11329.46 19.71 56922.45 88888.00 2017-01-22 04:19:54.409 022 11329.41 19.65 56922.42 88888.00 2017-01-22 04:19:54.909 022 11329.39 19.70 56922.37 88888.00 2017-01-22 04:19:55.409 022 11329.40 19.68 56922.31 88888.00 2017-01-22 04:19:55.909 022 11329.39 19.64 56922.30 88888.00 2017-01-22 04:19:56.409 022 11329.42 19.71 56922.27 88888.00 2017-01-22 04:19:56.909 022 11329.41 19.84 56922.23 88888.00 2017-01-22 04:19:57.409 022 11329.40 19.78 56922.14 88888.00 2017-01-22 04:19:57.909 022 11329.41 19.79 56922.03 88888.00 2017-01-22 04:19:58.409 022 11329.44 19.82 56921.97 88888.00 2017-01-22 04:19:58.909 022 11329.48 19.86 56922.01 88888.00 2017-01-22 04:19:59.410 022 11329.50 19.96 56921.96 88888.00 2017-01-22 04:19:59.910 022 11329.43 19.91 56921.86 88888.00 2017-01-22 04:20:00.410 022 11329.46 19.81 56921.81 88888.00 2017-01-22 04:20:00.910 022 11329.48 19.95 56921.85 88888.00 2017-01-22 04:20:01.410 022 11329.51 19.85 56921.86 88888.00 2017-01-22 04:20:01.910 022 11329.56 19.79 56921.77 88888.00 2017-01-22 04:20:02.410 022 11329.54 19.84 56921.75 88888.00 2017-01-22 04:20:02.910 022 11329.57 19.80 56921.69 88888.00 2017-01-22 04:20:03.410 022 11329.61 19.80 56921.66 88888.00 2017-01-22 04:20:03.910 022 11329.56 19.86 56921.65 88888.00 2017-01-22 04:20:04.410 022 11329.54 19.89 56921.65 88888.00 2017-01-22 04:20:04.910 022 11329.53 19.77 56921.61 88888.00 2017-01-22 04:20:05.410 022 11329.50 19.75 56921.60 88888.00 2017-01-22 04:20:05.910 022 11329.51 19.75 56921.60 88888.00 2017-01-22 04:20:06.410 022 11329.49 19.79 56921.56 88888.00 2017-01-22 04:20:06.910 022 11329.51 19.84 56921.53 88888.00 2017-01-22 04:20:07.410 022 11329.48 19.99 56921.50 88888.00 2017-01-22 04:20:07.910 022 11329.47 20.18 56921.46 88888.00 2017-01-22 04:20:08.410 022 11329.50 19.92 56921.37 88888.00 2017-01-22 04:20:08.910 022 11329.50 19.93 56921.28 88888.00 2017-01-22 04:20:09.410 022 11329.57 19.92 56921.24 88888.00 2017-01-22 04:20:09.910 022 11329.58 19.87 56921.24 88888.00 2017-01-22 04:20:10.410 022 11329.54 19.88 56921.21 88888.00 2017-01-22 04:20:10.910 022 11329.50 19.85 56921.14 88888.00 2017-01-22 04:20:11.410 022 11329.49 19.86 56921.09 88888.00 2017-01-22 04:20:11.910 022 11329.53 19.89 56921.04 88888.00 2017-01-22 04:20:12.410 022 11329.57 19.94 56921.01 88888.00 2017-01-22 04:20:12.910 022 11329.60 19.93 56921.01 88888.00 2017-01-22 04:20:13.410 022 11329.56 19.88 56920.96 88888.00 2017-01-22 04:20:13.910 022 11329.54 19.93 56920.89 88888.00 2017-01-22 04:20:14.410 022 11329.53 19.95 56920.91 88888.00 2017-01-22 04:20:14.910 022 11329.54 19.95 56920.88 88888.00 2017-01-22 04:20:15.410 022 11329.55 19.94 56920.83 88888.00 2017-01-22 04:20:15.910 022 11329.56 19.99 56920.79 88888.00 2017-01-22 04:20:16.410 022 11329.62 20.02 56920.75 88888.00 2017-01-22 04:20:16.910 022 11329.58 20.01 56920.73 88888.00 2017-01-22 04:20:17.410 022 11329.54 20.02 56920.68 88888.00 2017-01-22 04:20:17.910 022 11329.58 20.04 56920.62 88888.00 2017-01-22 04:20:18.410 022 11329.57 20.02 56920.63 88888.00 2017-01-22 04:20:18.910 022 11329.57 20.02 56920.62 88888.00 2017-01-22 04:20:19.410 022 11329.60 20.08 56920.56 88888.00 2017-01-22 04:20:19.910 022 11329.55 20.16 56920.55 88888.00 2017-01-22 04:20:20.410 022 11329.54 20.23 56920.52 88888.00 2017-01-22 04:20:20.910 022 11329.61 20.22 56920.50 88888.00 2017-01-22 04:20:21.410 022 11329.62 20.21 56920.45 88888.00 2017-01-22 04:20:21.910 022 11329.63 20.41 56920.43 88888.00 2017-01-22 04:20:22.410 022 11329.63 20.35 56920.43 88888.00 2017-01-22 04:20:22.910 022 11329.63 20.52 56920.39 88888.00 2017-01-22 04:20:23.410 022 11329.68 20.34 56920.32 88888.00 2017-01-22 04:20:23.910 022 11329.74 20.26 56920.34 88888.00 2017-01-22 04:20:24.410 022 11329.75 20.27 56920.34 88888.00 2017-01-22 04:20:24.910 022 11329.74 20.27 56920.32 88888.00 2017-01-22 04:20:25.410 022 11329.72 20.45 56920.31 88888.00 2017-01-22 04:20:25.910 022 11329.72 20.38 56920.34 88888.00 2017-01-22 04:20:26.410 022 11329.72 20.33 56920.31 88888.00 2017-01-22 04:20:26.910 022 11329.72 20.28 56920.23 88888.00 2017-01-22 04:20:27.410 022 11329.71 20.32 56920.15 88888.00 2017-01-22 04:20:27.910 022 11329.72 20.39 56920.07 88888.00 2017-01-22 04:20:28.410 022 11329.71 20.39 56919.97 88888.00 2017-01-22 04:20:28.910 022 11329.71 20.61 56919.89 88888.00 2017-01-22 04:20:29.410 022 11329.70 20.50 56919.83 88888.00 2017-01-22 04:20:29.910 022 11329.63 20.43 56919.70 88888.00 2017-01-22 04:20:30.410 022 11329.68 20.36 56919.63 88888.00 2017-01-22 04:20:30.910 022 11329.77 20.33 56919.54 88888.00 2017-01-22 04:20:31.410 022 11329.76 20.39 56919.38 88888.00 2017-01-22 04:20:31.910 022 11329.75 20.47 56919.25 88888.00 2017-01-22 04:20:32.410 022 11329.75 20.41 56919.20 88888.00 2017-01-22 04:20:32.910 022 11329.78 20.46 56919.17 88888.00 2017-01-22 04:20:33.410 022 11329.83 20.40 56919.15 88888.00 2017-01-22 04:20:33.910 022 11329.85 20.45 56919.10 88888.00 2017-01-22 04:20:34.410 022 11329.85 20.53 56919.02 88888.00 2017-01-22 04:20:34.910 022 11329.89 20.53 56918.96 88888.00 2017-01-22 04:20:35.410 022 11329.90 20.50 56918.82 88888.00 2017-01-22 04:20:35.910 022 11329.92 20.57 56918.77 88888.00 2017-01-22 04:20:36.410 022 11329.89 20.57 56918.76 88888.00 2017-01-22 04:20:36.910 022 11329.91 20.54 56918.73 88888.00 2017-01-22 04:20:37.410 022 11329.94 20.59 56918.67 88888.00 2017-01-22 04:20:37.910 022 11329.98 20.63 56918.60 88888.00 2017-01-22 04:20:38.410 022 11330.08 20.57 56918.56 88888.00 2017-01-22 04:20:38.910 022 11330.13 20.59 56918.50 88888.00 2017-01-22 04:20:39.410 022 11330.11 20.55 56918.44 88888.00 2017-01-22 04:20:39.910 022 11330.08 20.53 56918.40 88888.00 2017-01-22 04:20:40.410 022 11330.12 20.64 56918.37 88888.00 2017-01-22 04:20:40.910 022 11330.16 20.61 56918.32 88888.00 2017-01-22 04:20:41.410 022 11330.16 20.69 56918.22 88888.00 2017-01-22 04:20:41.910 022 11330.18 20.79 56918.14 88888.00 2017-01-22 04:20:42.410 022 11330.17 20.68 56918.09 88888.00 2017-01-22 04:20:42.910 022 11330.18 20.64 56918.06 88888.00 2017-01-22 04:20:43.410 022 11330.26 20.68 56918.01 88888.00 2017-01-22 04:20:43.910 022 11330.25 20.66 56917.95 88888.00 2017-01-22 04:20:44.410 022 11330.24 20.72 56917.92 88888.00 2017-01-22 04:20:44.910 022 11330.29 20.80 56917.88 88888.00 2017-01-22 04:20:45.410 022 11330.29 20.74 56917.88 88888.00 2017-01-22 04:20:45.910 022 11330.27 20.73 56917.89 88888.00 2017-01-22 04:20:46.410 022 11330.27 20.76 56917.86 88888.00 2017-01-22 04:20:46.910 022 11330.30 20.77 56917.83 88888.00 2017-01-22 04:20:47.410 022 11330.31 20.83 56917.79 88888.00 2017-01-22 04:20:47.910 022 11330.37 20.96 56917.71 88888.00 2017-01-22 04:20:48.410 022 11330.39 20.90 56917.66 88888.00 2017-01-22 04:20:48.910 022 11330.40 20.87 56917.54 88888.00 2017-01-22 04:20:49.410 022 11330.37 20.89 56917.45 88888.00 2017-01-22 04:20:49.910 022 11330.40 20.91 56917.38 88888.00 2017-01-22 04:20:50.410 022 11330.46 20.90 56917.29 88888.00 2017-01-22 04:20:50.910 022 11330.45 20.89 56917.23 88888.00 2017-01-22 04:20:51.410 022 11330.50 20.90 56917.15 88888.00 2017-01-22 04:20:51.910 022 11330.52 20.98 56917.10 88888.00 2017-01-22 04:20:52.410 022 11330.51 20.94 56917.00 88888.00 2017-01-22 04:20:52.910 022 11330.50 20.84 56916.99 88888.00 2017-01-22 04:20:53.410 022 11330.53 20.82 56916.94 88888.00 2017-01-22 04:20:53.910 022 11330.54 20.77 56916.83 88888.00 2017-01-22 04:20:54.410 022 11330.59 20.79 56916.74 88888.00 2017-01-22 04:20:54.910 022 11330.59 20.87 56916.65 88888.00 2017-01-22 04:20:55.410 022 11330.58 20.97 56916.62 88888.00 2017-01-22 04:20:55.910 022 11330.61 20.89 56916.57 88888.00 2017-01-22 04:20:56.410 022 11330.66 20.89 56916.51 88888.00 2017-01-22 04:20:56.910 022 11330.65 20.88 56916.42 88888.00 2017-01-22 04:20:57.410 022 11330.67 20.86 56916.39 88888.00 2017-01-22 04:20:57.910 022 11330.65 20.87 56916.33 88888.00 2017-01-22 04:20:58.410 022 11330.67 20.96 56916.27 88888.00 2017-01-22 04:20:58.910 022 11330.71 20.84 56916.26 88888.00 2017-01-22 04:20:59.410 022 11330.73 20.89 56916.20 88888.00 2017-01-22 04:20:59.910 022 11330.71 20.84 56916.15 88888.00 2017-01-22 04:21:00.410 022 11330.65 20.81 56916.10 88888.00 2017-01-22 04:21:00.910 022 11330.69 20.80 56916.08 88888.00 2017-01-22 04:21:01.410 022 11330.74 20.88 56916.07 88888.00 2017-01-22 04:21:01.910 022 11330.74 20.89 56916.03 88888.00 2017-01-22 04:21:02.410 022 11330.80 20.86 56915.94 88888.00 2017-01-22 04:21:02.910 022 11330.85 20.87 56915.85 88888.00 2017-01-22 04:21:03.410 022 11330.82 20.93 56915.78 88888.00 2017-01-22 04:21:03.910 022 11330.82 20.87 56915.75 88888.00 2017-01-22 04:21:04.410 022 11330.87 21.11 56915.68 88888.00 2017-01-22 04:21:04.910 022 11330.87 20.94 56915.64 88888.00 2017-01-22 04:21:05.410 022 11330.88 20.90 56915.57 88888.00 2017-01-22 04:21:05.910 022 11330.93 20.88 56915.48 88888.00 2017-01-22 04:21:06.410 022 11330.95 20.83 56915.43 88888.00 2017-01-22 04:21:06.910 022 11330.92 20.87 56915.35 88888.00 2017-01-22 04:21:07.410 022 11330.89 20.94 56915.30 88888.00 2017-01-22 04:21:07.910 022 11330.94 20.93 56915.21 88888.00 2017-01-22 04:21:08.410 022 11330.93 20.87 56915.17 88888.00 2017-01-22 04:21:08.910 022 11330.93 20.94 56915.06 88888.00 2017-01-22 04:21:09.410 022 11330.95 20.90 56914.99 88888.00 2017-01-22 04:21:09.910 022 11330.92 20.83 56914.93 88888.00 2017-01-22 04:21:10.410 022 11330.99 20.81 56914.91 88888.00 2017-01-22 04:21:10.910 022 11331.02 20.82 56914.84 88888.00 2017-01-22 04:21:11.410 022 11331.01 20.86 56914.73 88888.00 2017-01-22 04:21:11.910 022 11331.01 20.87 56914.62 88888.00 2017-01-22 04:21:12.410 022 11331.00 21.02 56914.49 88888.00 2017-01-22 04:21:12.910 022 11331.03 20.91 56914.41 88888.00 2017-01-22 04:21:13.410 022 11331.03 20.87 56914.37 88888.00 2017-01-22 04:21:13.910 022 11331.01 20.86 56914.28 88888.00 2017-01-22 04:21:14.410 022 11331.02 20.94 56914.21 88888.00 2017-01-22 04:21:14.910 022 11331.01 20.91 56914.14 88888.00 2017-01-22 04:21:15.410 022 11331.09 20.94 56914.13 88888.00 2017-01-22 04:21:15.910 022 11331.10 20.98 56914.08 88888.00 2017-01-22 04:21:16.410 022 11331.08 20.96 56914.02 88888.00 2017-01-22 04:21:16.910 022 11331.13 21.14 56913.98 88888.00 2017-01-22 04:21:17.410 022 11331.13 21.14 56913.97 88888.00 2017-01-22 04:21:17.910 022 11331.13 21.09 56913.88 88888.00 2017-01-22 04:21:18.410 022 11331.17 21.06 56913.79 88888.00 2017-01-22 04:21:18.910 022 11331.17 21.47 56913.69 88888.00 2017-01-22 04:21:19.410 022 11331.22 21.61 56913.65 88888.00 2017-01-22 04:21:19.910 022 11331.27 21.50 56913.64 88888.00 2017-01-22 04:21:20.410 022 11331.26 21.28 56913.63 88888.00 2017-01-22 04:21:20.910 022 11331.29 21.16 56913.54 88888.00 2017-01-22 04:21:21.410 022 11331.29 21.14 56913.54 88888.00 2017-01-22 04:21:21.910 022 11331.31 21.06 56913.51 88888.00 2017-01-22 04:21:22.410 022 11331.38 21.16 56913.49 88888.00 2017-01-22 04:21:22.910 022 11331.36 21.15 56913.41 88888.00 2017-01-22 04:21:23.410 022 11331.37 21.04 56913.33 88888.00 2017-01-22 04:21:23.910 022 11331.38 21.00 56913.28 88888.00 2017-01-22 04:21:24.410 022 11331.35 21.00 56913.18 88888.00 2017-01-22 04:21:24.910 022 11331.41 21.04 56913.17 88888.00 2017-01-22 04:21:25.410 022 11331.42 21.01 56913.13 88888.00 2017-01-22 04:21:25.910 022 11331.38 20.95 56913.06 88888.00 2017-01-22 04:21:26.410 022 11331.40 20.93 56912.98 88888.00 2017-01-22 04:21:26.910 022 11331.40 20.96 56912.88 88888.00 2017-01-22 04:21:27.410 022 11331.37 20.93 56912.86 88888.00 2017-01-22 04:21:27.910 022 11331.38 20.96 56912.82 88888.00 2017-01-22 04:21:28.410 022 11331.40 21.37 56912.77 88888.00 2017-01-22 04:21:28.910 022 11331.35 21.56 56912.77 88888.00 2017-01-22 04:21:29.410 022 11331.36 21.32 56912.72 88888.00 2017-01-22 04:21:29.910 022 11331.35 21.15 56912.68 88888.00 2017-01-22 04:21:30.410 022 11331.41 21.09 56912.61 88888.00 2017-01-22 04:21:30.910 022 11331.37 21.00 56912.53 88888.00 2017-01-22 04:21:31.410 022 11331.38 21.02 56912.50 88888.00 2017-01-22 04:21:31.910 022 11331.40 21.04 56912.47 88888.00 2017-01-22 04:21:32.410 022 11331.42 21.01 56912.42 88888.00 2017-01-22 04:21:32.910 022 11331.45 21.00 56912.40 88888.00 2017-01-22 04:21:33.410 022 11331.50 21.02 56912.37 88888.00 2017-01-22 04:21:33.910 022 11331.51 21.10 56912.34 88888.00 2017-01-22 04:21:34.410 022 11331.49 21.10 56912.28 88888.00 2017-01-22 04:21:34.910 022 11331.51 21.04 56912.25 88888.00 2017-01-22 04:21:35.410 022 11331.58 21.01 56912.23 88888.00 2017-01-22 04:21:35.910 022 11331.63 21.04 56912.24 88888.00 2017-01-22 04:21:36.410 022 11331.71 21.07 56912.22 88888.00 2017-01-22 04:21:36.910 022 11331.78 21.14 56912.17 88888.00 2017-01-22 04:21:37.410 022 11331.78 21.22 56912.17 88888.00 2017-01-22 04:21:37.910 022 11331.86 21.38 56912.09 88888.00 2017-01-22 04:21:38.410 022 11331.96 21.32 56912.09 88888.00 2017-01-22 04:21:38.910 022 11331.96 21.25 56912.05 88888.00 2017-01-22 04:21:39.410 022 11331.98 21.21 56911.96 88888.00 2017-01-22 04:21:39.910 022 11331.98 21.23 56911.87 88888.00 2017-01-22 04:21:40.410 022 11331.97 21.17 56911.82 88888.00 2017-01-22 04:21:40.910 022 11332.00 21.22 56911.73 88888.00 2017-01-22 04:21:41.410 022 11332.15 21.41 56911.66 88888.00 2017-01-22 04:21:41.910 022 11332.15 21.16 56911.61 88888.00 2017-01-22 04:21:42.410 022 11332.13 21.16 56911.46 88888.00 2017-01-22 04:21:42.910 022 11332.14 21.08 56911.41 88888.00 2017-01-22 04:21:43.410 022 11332.18 21.14 56911.39 88888.00 2017-01-22 04:21:43.910 022 11332.14 21.24 56911.34 88888.00 2017-01-22 04:21:44.410 022 11332.21 21.22 56911.31 88888.00 2017-01-22 04:21:44.910 022 11332.24 21.18 56911.27 88888.00 2017-01-22 04:21:45.410 022 11332.25 21.15 56911.18 88888.00 2017-01-22 04:21:45.910 022 11332.26 21.16 56911.10 88888.00 2017-01-22 04:21:46.410 022 11332.24 21.32 56911.01 88888.00 2017-01-22 04:21:46.910 022 11332.26 21.54 56911.01 88888.00 2017-01-22 04:21:47.410 022 11332.26 21.43 56910.99 88888.00 2017-01-22 04:21:47.910 022 11332.28 21.29 56910.95 88888.00 2017-01-22 04:21:48.410 022 11332.26 21.28 56910.88 88888.00 2017-01-22 04:21:48.910 022 11332.29 21.21 56910.83 88888.00 2017-01-22 04:21:49.410 022 11332.33 21.21 56910.80 88888.00 2017-01-22 04:21:49.910 022 11332.31 21.23 56910.81 88888.00 2017-01-22 04:21:50.410 022 11332.32 21.25 56910.74 88888.00 2017-01-22 04:21:50.910 022 11332.28 21.30 56910.70 88888.00 2017-01-22 04:21:51.410 022 11332.29 21.42 56910.63 88888.00 2017-01-22 04:21:51.910 022 11332.32 21.43 56910.55 88888.00 2017-01-22 04:21:52.410 022 11332.33 21.29 56910.49 88888.00 2017-01-22 04:21:52.910 022 11332.32 21.22 56910.39 88888.00 2017-01-22 04:21:53.410 022 11332.32 21.31 56910.35 88888.00 2017-01-22 04:21:53.910 022 11332.29 21.29 56910.29 88888.00 2017-01-22 04:21:54.410 022 11332.31 21.36 56910.26 88888.00 2017-01-22 04:21:54.910 022 11332.31 21.45 56910.17 88888.00 2017-01-22 04:21:55.410 022 11332.33 21.29 56910.07 88888.00 2017-01-22 04:21:55.910 022 11332.33 21.28 56910.05 88888.00 2017-01-22 04:21:56.410 022 11332.34 21.30 56910.03 88888.00 2017-01-22 04:21:56.910 022 11332.34 21.32 56910.04 88888.00 2017-01-22 04:21:57.410 022 11332.34 21.24 56909.98 88888.00 2017-01-22 04:21:57.910 022 11332.35 21.28 56909.96 88888.00 2017-01-22 04:21:58.410 022 11332.34 21.24 56909.98 88888.00 2017-01-22 04:21:58.910 022 11332.39 21.23 56910.01 88888.00 2017-01-22 04:21:59.410 022 11332.36 21.22 56909.94 88888.00 2017-01-22 04:21:59.910 022 11332.33 21.22 56909.96 88888.00 2017-01-22 04:22:00.410 022 11332.29 21.24 56909.97 88888.00 2017-01-22 04:22:00.910 022 11332.32 21.29 56909.96 88888.00 2017-01-22 04:22:01.410 022 11332.31 21.31 56909.94 88888.00 2017-01-22 04:22:01.910 022 11332.33 21.32 56909.97 88888.00 2017-01-22 04:22:02.410 022 11332.31 21.37 56910.01 88888.00 2017-01-22 04:22:02.910 022 11332.31 21.52 56909.96 88888.00 2017-01-22 04:22:03.410 022 11332.26 21.47 56909.87 88888.00 2017-01-22 04:22:03.910 022 11332.24 21.49 56909.85 88888.00 2017-01-22 04:22:04.410 022 11332.19 21.59 56909.79 88888.00 2017-01-22 04:22:04.910 022 11332.17 21.52 56909.75 88888.00 2017-01-22 04:22:05.410 022 11332.19 21.49 56909.72 88888.00 2017-01-22 04:22:05.910 022 11332.19 21.52 56909.67 88888.00 2017-01-22 04:22:06.410 022 11332.21 21.58 56909.67 88888.00 2017-01-22 04:22:06.910 022 11332.18 21.51 56909.64 88888.00 2017-01-22 04:22:07.410 022 11332.15 21.66 56909.56 88888.00 2017-01-22 04:22:07.910 022 11332.13 21.62 56909.49 88888.00 2017-01-22 04:22:08.410 022 11332.14 21.48 56909.36 88888.00 2017-01-22 04:22:08.910 022 11332.12 21.47 56909.28 88888.00 2017-01-22 04:22:09.410 022 11332.12 21.52 56909.21 88888.00 2017-01-22 04:22:09.910 022 11332.10 21.56 56909.13 88888.00 2017-01-22 04:22:10.410 022 11332.06 21.54 56909.07 88888.00 2017-01-22 04:22:10.910 022 11332.03 21.47 56909.06 88888.00 2017-01-22 04:22:11.410 022 11332.01 21.44 56909.02 88888.00 2017-01-22 04:22:11.910 022 11332.01 21.40 56908.95 88888.00 2017-01-22 04:22:12.410 022 11331.96 21.34 56908.88 88888.00 2017-01-22 04:22:12.910 022 11331.90 21.34 56908.85 88888.00 2017-01-22 04:22:13.410 022 11331.96 21.40 56908.83 88888.00 2017-01-22 04:22:13.910 022 11331.92 21.40 56908.75 88888.00 2017-01-22 04:22:14.410 022 11331.85 21.38 56908.70 88888.00 2017-01-22 04:22:14.910 022 11331.89 21.55 56908.61 88888.00 2017-01-22 04:22:15.410 022 11331.85 21.52 56908.52 88888.00 2017-01-22 04:22:15.910 022 11331.79 21.40 56908.45 88888.00 2017-01-22 04:22:16.410 022 11331.87 21.40 56908.45 88888.00 2017-01-22 04:22:16.910 022 11331.87 21.47 56908.39 88888.00 2017-01-22 04:22:17.410 022 11331.83 21.40 56908.26 88888.00 2017-01-22 04:22:17.910 022 11331.80 21.34 56908.23 88888.00 2017-01-22 04:22:18.410 022 11331.84 21.40 56908.14 88888.00 2017-01-22 04:22:18.910 022 11331.77 21.35 56908.10 88888.00 2017-01-22 04:22:19.410 022 11331.73 21.27 56908.08 88888.00 2017-01-22 04:22:19.910 022 11331.75 21.24 56908.08 88888.00 2017-01-22 04:22:20.410 022 11331.72 21.24 56908.01 88888.00 2017-01-22 04:22:20.910 022 11331.66 21.36 56907.94 88888.00 2017-01-22 04:22:21.410 022 11331.64 21.27 56907.91 88888.00 2017-01-22 04:22:21.910 022 11331.66 21.15 56907.87 88888.00 2017-01-22 04:22:22.410 022 11331.61 21.23 56907.84 88888.00 2017-01-22 04:22:22.910 022 11331.59 21.23 56907.80 88888.00 2017-01-22 04:22:23.410 022 11331.59 21.23 56907.76 88888.00 2017-01-22 04:22:23.910 022 11331.56 21.27 56907.79 88888.00 2017-01-22 04:22:24.410 022 11331.52 21.44 56907.76 88888.00 2017-01-22 04:22:24.910 022 11331.51 21.24 56907.76 88888.00 2017-01-22 04:22:25.410 022 11331.47 21.17 56907.79 88888.00 2017-01-22 04:22:25.910 022 11331.43 21.13 56907.80 88888.00 2017-01-22 04:22:26.410 022 11331.43 21.08 56907.70 88888.00 2017-01-22 04:22:26.910 022 11331.37 21.11 56907.66 88888.00 2017-01-22 04:22:27.410 022 11331.34 21.21 56907.61 88888.00 2017-01-22 04:22:27.910 022 11331.35 21.20 56907.55 88888.00 2017-01-22 04:22:28.410 022 11331.31 21.08 56907.55 88888.00 2017-01-22 04:22:28.910 022 11331.28 21.06 56907.53 88888.00 2017-01-22 04:22:29.410 022 11331.24 21.15 56907.46 88888.00 2017-01-22 04:22:29.910 022 11331.22 20.97 56907.39 88888.00 2017-01-22 04:22:30.410 022 11331.17 20.94 56907.33 88888.00 2017-01-22 04:22:30.910 022 11331.20 21.03 56907.25 88888.00 2017-01-22 04:22:31.410 022 11331.16 20.98 56907.21 88888.00 2017-01-22 04:22:31.910 022 11331.15 20.96 56907.15 88888.00 2017-01-22 04:22:32.410 022 11331.21 21.06 56907.10 88888.00 2017-01-22 04:22:32.910 022 11331.23 21.01 56907.07 88888.00 2017-01-22 04:22:33.410 022 11331.14 20.94 56907.03 88888.00 2017-01-22 04:22:33.910 022 11331.11 20.88 56906.95 88888.00 2017-01-22 04:22:34.410 022 11331.15 20.90 56906.92 88888.00 2017-01-22 04:22:34.910 022 11331.13 20.90 56906.92 88888.00 2017-01-22 04:22:35.410 022 11331.07 20.90 56906.83 88888.00 2017-01-22 04:22:35.910 022 11331.08 20.91 56906.76 88888.00 2017-01-22 04:22:36.410 022 11331.10 20.89 56906.75 88888.00 2017-01-22 04:22:36.910 022 11331.06 20.94 56906.71 88888.00 2017-01-22 04:22:37.410 022 11331.04 21.01 56906.66 88888.00 2017-01-22 04:22:37.910 022 11331.06 20.96 56906.58 88888.00 2017-01-22 04:22:38.410 022 11331.07 20.89 56906.53 88888.00 2017-01-22 04:22:38.910 022 11331.07 20.90 56906.47 88888.00 2017-01-22 04:22:39.410 022 11331.01 20.90 56906.47 88888.00 2017-01-22 04:22:39.910 022 11331.03 20.88 56906.40 88888.00 2017-01-22 04:22:40.410 022 11331.06 20.94 56906.38 88888.00 2017-01-22 04:22:40.910 022 11331.03 21.13 56906.43 88888.00 2017-01-22 04:22:41.410 022 11331.08 20.98 56906.41 88888.00 2017-01-22 04:22:41.910 022 11331.14 20.96 56906.38 88888.00 2017-01-22 04:22:42.410 022 11331.15 20.97 56906.40 88888.00 2017-01-22 04:22:42.910 022 11331.13 21.00 56906.43 88888.00 2017-01-22 04:22:43.410 022 11331.14 21.01 56906.41 88888.00 2017-01-22 04:22:43.910 022 11331.20 21.02 56906.39 88888.00 2017-01-22 04:22:44.411 022 11331.24 20.93 56906.35 88888.00 2017-01-22 04:22:44.911 022 11331.26 20.96 56906.39 88888.00 2017-01-22 04:22:45.411 022 11331.29 21.02 56906.38 88888.00 2017-01-22 04:22:45.911 022 11331.31 21.02 56906.31 88888.00 2017-01-22 04:22:46.411 022 11331.28 21.04 56906.30 88888.00 2017-01-22 04:22:46.911 022 11331.29 21.15 56906.25 88888.00 2017-01-22 04:22:47.411 022 11331.36 21.34 56906.22 88888.00 2017-01-22 04:22:47.911 022 11331.35 21.16 56906.19 88888.00 2017-01-22 04:22:48.411 022 11331.37 21.06 56906.12 88888.00 2017-01-22 04:22:48.911 022 11331.36 21.34 56906.08 88888.00 2017-01-22 04:22:49.411 022 11331.33 21.11 56906.08 88888.00 2017-01-22 04:22:49.911 022 11331.34 21.00 56906.03 88888.00 2017-01-22 04:22:50.411 022 11331.35 20.93 56906.03 88888.00 2017-01-22 04:22:50.911 022 11331.30 20.98 56906.05 88888.00 2017-01-22 04:22:51.411 022 11331.29 21.00 56906.00 88888.00 2017-01-22 04:22:51.911 022 11331.37 20.98 56905.98 88888.00 2017-01-22 04:22:52.411 022 11331.40 20.89 56905.93 88888.00 2017-01-22 04:22:52.911 022 11331.41 20.87 56905.83 88888.00 2017-01-22 04:22:53.411 022 11331.45 20.90 56905.83 88888.00 2017-01-22 04:22:53.911 022 11331.44 20.97 56905.81 88888.00 2017-01-22 04:22:54.411 022 11331.42 20.90 56905.81 88888.00 2017-01-22 04:22:54.911 022 11331.43 20.89 56905.86 88888.00 2017-01-22 04:22:55.411 022 11331.48 20.90 56905.83 88888.00 2017-01-22 04:22:55.911 022 11331.47 20.94 56905.86 88888.00 2017-01-22 04:22:56.411 022 11331.48 21.02 56905.89 88888.00 2017-01-22 04:22:56.911 022 11331.47 21.02 56905.85 88888.00 2017-01-22 04:22:57.411 022 11331.49 21.06 56905.82 88888.00 2017-01-22 04:22:57.911 022 11331.49 21.01 56905.77 88888.00 2017-01-22 04:22:58.411 022 11331.54 21.00 56905.75 88888.00 2017-01-22 04:22:58.911 022 11331.55 20.96 56905.73 88888.00 2017-01-22 04:22:59.411 022 11331.52 20.93 56905.68 88888.00 2017-01-22 04:22:59.911 022 11331.57 21.00 56905.68 88888.00 2017-01-22 04:23:00.411 022 11331.58 20.98 56905.66 88888.00 2017-01-22 04:23:00.911 022 11331.55 20.91 56905.62 88888.00 2017-01-22 04:23:01.411 022 11331.57 20.96 56905.61 88888.00 2017-01-22 04:23:01.911 022 11331.56 21.18 56905.53 88888.00 2017-01-22 04:23:02.411 022 11331.52 21.11 56905.49 88888.00 2017-01-22 04:23:02.911 022 11331.56 20.93 56905.44 88888.00 2017-01-22 04:23:03.411 022 11331.56 20.98 56905.41 88888.00 2017-01-22 04:23:03.911 022 11331.55 21.00 56905.37 88888.00 2017-01-22 04:23:04.411 022 11331.61 20.88 56905.31 88888.00 2017-01-22 04:23:04.911 022 11331.61 20.88 56905.26 88888.00 2017-01-22 04:23:05.411 022 11331.61 20.97 56905.21 88888.00 2017-01-22 04:23:05.911 022 11331.59 21.04 56905.18 88888.00 2017-01-22 04:23:06.411 022 11331.63 20.96 56905.17 88888.00 2017-01-22 04:23:06.911 022 11331.65 21.03 56905.12 88888.00 2017-01-22 04:23:07.411 022 11331.63 21.09 56905.09 88888.00 2017-01-22 04:23:07.911 022 11331.66 21.01 56905.11 88888.00 2017-01-22 04:23:08.411 022 11331.66 21.04 56905.04 88888.00 2017-01-22 04:23:08.911 022 11331.64 21.15 56905.06 88888.00 2017-01-22 04:23:09.411 022 11331.64 21.04 56905.06 88888.00 2017-01-22 04:23:09.911 022 11331.64 21.06 56905.04 88888.00 2017-01-22 04:23:10.411 022 11331.64 21.15 56905.08 88888.00 2017-01-22 04:23:10.911 022 11331.68 21.18 56905.15 88888.00 2017-01-22 04:23:11.411 022 11331.72 21.10 56905.12 88888.00 2017-01-22 04:23:11.911 022 11331.69 21.14 56905.15 88888.00 2017-01-22 04:23:12.411 022 11331.66 21.09 56905.17 88888.00 2017-01-22 04:23:12.911 022 11331.66 21.08 56905.18 88888.00 2017-01-22 04:23:13.411 022 11331.61 21.09 56905.12 88888.00 2017-01-22 04:23:13.911 022 11331.62 21.10 56905.12 88888.00 2017-01-22 04:23:14.411 022 11331.63 21.16 56905.16 88888.00 2017-01-22 04:23:14.911 022 11331.68 21.14 56905.18 88888.00 2017-01-22 04:23:15.411 022 11331.66 21.20 56905.24 88888.00 2017-01-22 04:23:15.911 022 11331.65 21.21 56905.24 88888.00 2017-01-22 04:23:16.411 022 11331.63 21.15 56905.25 88888.00 2017-01-22 04:23:16.911 022 11331.58 21.15 56905.24 88888.00 2017-01-22 04:23:17.411 022 11331.61 21.22 56905.26 88888.00 2017-01-22 04:23:17.911 022 11331.61 21.18 56905.24 88888.00 2017-01-22 04:23:18.411 022 11331.63 21.14 56905.23 88888.00 2017-01-22 04:23:18.911 022 11331.61 21.17 56905.22 88888.00 2017-01-22 04:23:19.411 022 11331.61 21.15 56905.23 88888.00 2017-01-22 04:23:19.911 022 11331.59 21.14 56905.28 88888.00 2017-01-22 04:23:20.411 022 11331.59 21.16 56905.26 88888.00 2017-01-22 04:23:20.911 022 11331.58 21.21 56905.23 88888.00 2017-01-22 04:23:21.411 022 11331.61 21.17 56905.25 88888.00 2017-01-22 04:23:21.911 022 11331.62 21.23 56905.25 88888.00 2017-01-22 04:23:22.411 022 11331.62 21.27 56905.24 88888.00 2017-01-22 04:23:22.911 022 11331.57 21.47 56905.23 88888.00 2017-01-22 04:23:23.411 022 11331.54 21.70 56905.17 88888.00 2017-01-22 04:23:23.911 022 11331.57 21.38 56905.11 88888.00 2017-01-22 04:23:24.411 022 11331.55 21.32 56905.08 88888.00 2017-01-22 04:23:24.911 022 11331.43 21.22 56905.00 88888.00 2017-01-22 04:23:25.411 022 11331.45 21.10 56905.00 88888.00 2017-01-22 04:23:25.911 022 11331.45 21.07 56904.99 88888.00 2017-01-22 04:23:26.411 022 11331.45 21.04 56904.97 88888.00 2017-01-22 04:23:26.911 022 11331.42 20.98 56904.96 88888.00 2017-01-22 04:23:27.411 022 11331.36 21.06 56904.93 88888.00 2017-01-22 04:23:27.911 022 11331.33 21.02 56904.87 88888.00 2017-01-22 04:23:28.411 022 11331.38 20.95 56904.85 88888.00 2017-01-22 04:23:28.911 022 11331.34 20.90 56904.78 88888.00 2017-01-22 04:23:29.411 022 11331.29 20.90 56904.76 88888.00 2017-01-22 04:23:29.911 022 11331.24 20.91 56904.76 88888.00 2017-01-22 04:23:30.411 022 11331.20 20.89 56904.73 88888.00 2017-01-22 04:23:30.911 022 11331.16 20.88 56904.78 88888.00 2017-01-22 04:23:31.411 022 11331.11 20.88 56904.81 88888.00 2017-01-22 04:23:31.911 022 11331.10 20.89 56904.80 88888.00 2017-01-22 04:23:32.411 022 11331.03 20.87 56904.83 88888.00 2017-01-22 04:23:32.911 022 11330.92 20.97 56904.86 88888.00 2017-01-22 04:23:33.411 022 11330.95 21.27 56904.93 88888.00 2017-01-22 04:23:33.911 022 11330.93 21.31 56904.92 88888.00 2017-01-22 04:23:34.411 022 11330.83 21.30 56904.90 88888.00 2017-01-22 04:23:34.911 022 11330.74 21.31 56904.90 88888.00 2017-01-22 04:23:35.411 022 11330.69 21.24 56904.94 88888.00 2017-01-22 04:23:35.911 022 11330.62 21.27 56904.96 88888.00 2017-01-22 04:23:36.411 022 11330.59 21.34 56904.96 88888.00 2017-01-22 04:23:36.911 022 11330.59 21.25 56904.99 88888.00 2017-01-22 04:23:37.411 022 11330.50 20.90 56904.99 88888.00 2017-01-22 04:23:37.911 022 11330.44 20.77 56904.89 88888.00 2017-01-22 04:23:38.411 022 11330.38 20.75 56904.91 88888.00 2017-01-22 04:23:38.911 022 11330.30 20.73 56904.97 88888.00 2017-01-22 04:23:39.411 022 11330.16 20.67 56904.99 88888.00 2017-01-22 04:23:39.911 022 11330.15 20.55 56904.96 88888.00 2017-01-22 04:23:40.411 022 11330.04 20.52 56904.94 88888.00 2017-01-22 04:23:40.911 022 11329.94 20.47 56904.93 88888.00 2017-01-22 04:23:41.411 022 11329.89 20.40 56904.92 88888.00 2017-01-22 04:23:41.911 022 11329.83 20.40 56904.90 88888.00 2017-01-22 04:23:42.411 022 11329.72 20.47 56904.87 88888.00 2017-01-22 04:23:42.911 022 11329.63 20.45 56904.86 88888.00 2017-01-22 04:23:43.411 022 11329.63 20.34 56904.87 88888.00 2017-01-22 04:23:43.911 022 11329.56 20.36 56904.80 88888.00 2017-01-22 04:23:44.411 022 11329.47 20.34 56904.78 88888.00 2017-01-22 04:23:44.911 022 11329.44 20.35 56904.78 88888.00 2017-01-22 04:23:45.411 022 11329.39 20.35 56904.78 88888.00 2017-01-22 04:23:45.911 022 11329.27 20.30 56904.76 88888.00 2017-01-22 04:23:46.411 022 11329.25 20.21 56904.74 88888.00 2017-01-22 04:23:46.911 022 11329.21 20.25 56904.78 88888.00 2017-01-22 04:23:47.411 022 11329.15 20.22 56904.81 88888.00 2017-01-22 04:23:47.911 022 11329.11 20.19 56904.77 88888.00 2017-01-22 04:23:48.411 022 11329.07 20.08 56904.74 88888.00 2017-01-22 04:23:48.911 022 11328.99 20.04 56904.72 88888.00 2017-01-22 04:23:49.411 022 11328.95 20.08 56904.71 88888.00 2017-01-22 04:23:49.911 022 11328.91 20.07 56904.67 88888.00 2017-01-22 04:23:50.411 022 11328.85 20.02 56904.63 88888.00 2017-01-22 04:23:50.911 022 11328.83 20.02 56904.65 88888.00 2017-01-22 04:23:51.411 022 11328.79 19.93 56904.63 88888.00 2017-01-22 04:23:51.911 022 11328.76 19.94 56904.64 88888.00 2017-01-22 04:23:52.411 022 11328.74 19.87 56904.67 88888.00 2017-01-22 04:23:52.911 022 11328.69 19.84 56904.68 88888.00 2017-01-22 04:23:53.411 022 11328.65 19.81 56904.70 88888.00 2017-01-22 04:23:53.911 022 11328.67 19.84 56904.68 88888.00 2017-01-22 04:23:54.411 022 11328.65 19.85 56904.67 88888.00 2017-01-22 04:23:54.911 022 11328.62 19.81 56904.63 88888.00 2017-01-22 04:23:55.411 022 11328.60 19.78 56904.66 88888.00 2017-01-22 04:23:55.911 022 11328.63 19.74 56904.66 88888.00 2017-01-22 04:23:56.411 022 11328.66 19.78 56904.71 88888.00 2017-01-22 04:23:56.911 022 11328.63 19.79 56904.76 88888.00 2017-01-22 04:23:57.411 022 11328.58 19.84 56904.80 88888.00 2017-01-22 04:23:57.911 022 11328.59 19.82 56904.77 88888.00 2017-01-22 04:23:58.411 022 11328.60 19.82 56904.73 88888.00 2017-01-22 04:23:58.911 022 11328.59 19.93 56904.73 88888.00 2017-01-22 04:23:59.411 022 11328.60 19.88 56904.76 88888.00 2017-01-22 04:23:59.911 022 11328.56 19.82 56904.78 88888.00 2017-01-22 04:24:00.411 022 11328.55 19.89 56904.80 88888.00 2017-01-22 04:24:00.911 022 11328.55 19.95 56904.79 88888.00 2017-01-22 04:24:01.411 022 11328.48 19.92 56904.81 88888.00 2017-01-22 04:24:01.911 022 11328.45 19.87 56904.83 88888.00 2017-01-22 04:24:02.411 022 11328.42 19.81 56904.78 88888.00 2017-01-22 04:24:02.911 022 11328.38 19.70 56904.76 88888.00 2017-01-22 04:24:03.411 022 11328.35 19.74 56904.78 88888.00 2017-01-22 04:24:03.911 022 11328.32 19.73 56904.78 88888.00 2017-01-22 04:24:04.411 022 11328.24 19.68 56904.73 88888.00 2017-01-22 04:24:04.911 022 11328.19 19.62 56904.77 88888.00 2017-01-22 04:24:05.411 022 11328.17 19.58 56904.79 88888.00 2017-01-22 04:24:05.911 022 11328.11 19.58 56904.80 88888.00 2017-01-22 04:24:06.411 022 11328.08 19.61 56904.78 88888.00 2017-01-22 04:24:06.911 022 11328.04 19.66 56904.77 88888.00 2017-01-22 04:24:07.411 022 11328.03 19.58 56904.81 88888.00 2017-01-22 04:24:07.911 022 11327.98 19.59 56904.86 88888.00 2017-01-22 04:24:08.411 022 11327.96 19.54 56904.85 88888.00 2017-01-22 04:24:08.911 022 11327.93 19.48 56904.89 88888.00 2017-01-22 04:24:09.411 022 11327.83 19.45 56904.85 88888.00 2017-01-22 04:24:09.911 022 11327.79 19.53 56904.80 88888.00 2017-01-22 04:24:10.411 022 11327.81 19.50 56904.77 88888.00 2017-01-22 04:24:10.911 022 11327.77 19.50 56904.78 88888.00 2017-01-22 04:24:11.411 022 11327.68 19.47 56904.76 88888.00 2017-01-22 04:24:11.911 022 11327.62 19.38 56904.73 88888.00 2017-01-22 04:24:12.411 022 11327.62 19.37 56904.73 88888.00 2017-01-22 04:24:12.911 022 11327.60 19.36 56904.68 88888.00 2017-01-22 04:24:13.411 022 11327.54 19.26 56904.60 88888.00 2017-01-22 04:24:13.911 022 11327.54 19.24 56904.53 88888.00 2017-01-22 04:24:14.411 022 11327.47 19.25 56904.53 88888.00 2017-01-22 04:24:14.911 022 11327.40 19.23 56904.49 88888.00 2017-01-22 04:24:15.411 022 11327.39 19.21 56904.46 88888.00 2017-01-22 04:24:15.911 022 11327.34 19.53 56904.48 88888.00 2017-01-22 04:24:16.411 022 11327.28 19.66 56904.41 88888.00 2017-01-22 04:24:16.911 022 11327.30 19.28 56904.32 88888.00 2017-01-22 04:24:17.411 022 11327.24 19.23 56904.29 88888.00 2017-01-22 04:24:17.911 022 11327.21 19.34 56904.28 88888.00 2017-01-22 04:24:18.411 022 11327.19 19.06 56904.29 88888.00 2017-01-22 04:24:18.911 022 11327.17 19.00 56904.26 88888.00 2017-01-22 04:24:19.411 022 11327.10 19.09 56904.25 88888.00 2017-01-22 04:24:19.911 022 11327.11 19.09 56904.25 88888.00 2017-01-22 04:24:20.411 022 11327.09 18.98 56904.27 88888.00 2017-01-22 04:24:20.911 022 11327.03 18.92 56904.25 88888.00 2017-01-22 04:24:21.411 022 11327.04 19.18 56904.22 88888.00 2017-01-22 04:24:21.911 022 11327.02 19.06 56904.21 88888.00 2017-01-22 04:24:22.411 022 11326.99 19.37 56904.19 88888.00 2017-01-22 04:24:22.911 022 11327.02 19.38 56904.21 88888.00 2017-01-22 04:24:23.411 022 11327.02 19.00 56904.21 88888.00 2017-01-22 04:24:23.911 022 11326.98 18.96 56904.20 88888.00 2017-01-22 04:24:24.411 022 11326.93 18.86 56904.21 88888.00 2017-01-22 04:24:24.911 022 11326.91 18.86 56904.25 88888.00 2017-01-22 04:24:25.411 022 11326.85 18.76 56904.20 88888.00 2017-01-22 04:24:25.911 022 11326.86 18.75 56904.17 88888.00 2017-01-22 04:24:26.411 022 11326.87 18.71 56904.16 88888.00 2017-01-22 04:24:26.911 022 11326.85 18.72 56904.17 88888.00 2017-01-22 04:24:27.411 022 11326.79 18.70 56904.16 88888.00 2017-01-22 04:24:27.911 022 11326.79 18.72 56904.15 88888.00 2017-01-22 04:24:28.411 022 11326.78 18.73 56904.23 88888.00 2017-01-22 04:24:28.911 022 11326.75 18.94 56904.27 88888.00 2017-01-22 04:24:29.411 022 11326.70 19.10 56904.28 88888.00 2017-01-22 04:24:29.911 022 11326.69 18.86 56904.27 88888.00 2017-01-22 04:24:30.411 022 11326.61 18.77 56904.25 88888.00 2017-01-22 04:24:30.911 022 11326.59 18.84 56904.26 88888.00 2017-01-22 04:24:31.411 022 11326.57 18.85 56904.29 88888.00 2017-01-22 04:24:31.911 022 11326.54 18.72 56904.32 88888.00 2017-01-22 04:24:32.411 022 11326.58 18.71 56904.25 88888.00 2017-01-22 04:24:32.911 022 11326.56 18.82 56904.19 88888.00 2017-01-22 04:24:33.411 022 11326.51 18.77 56904.20 88888.00 2017-01-22 04:24:33.911 022 11326.50 18.68 56904.16 88888.00 2017-01-22 04:24:34.411 022 11326.47 18.68 56904.15 88888.00 2017-01-22 04:24:34.911 022 11326.48 18.62 56904.19 88888.00 2017-01-22 04:24:35.411 022 11326.45 18.51 56904.20 88888.00 2017-01-22 04:24:35.911 022 11326.45 18.51 56904.13 88888.00 2017-01-22 04:24:36.411 022 11326.43 18.52 56904.07 88888.00 2017-01-22 04:24:36.911 022 11326.40 18.52 56904.08 88888.00 2017-01-22 04:24:37.411 022 11326.44 18.44 56904.10 88888.00 2017-01-22 04:24:37.911 022 11326.44 18.39 56904.13 88888.00 2017-01-22 04:24:38.411 022 11326.37 18.38 56904.09 88888.00 2017-01-22 04:24:38.911 022 11326.36 18.52 56904.04 88888.00 2017-01-22 04:24:39.412 022 11326.36 18.68 56904.03 88888.00 2017-01-22 04:24:39.912 022 11326.35 18.44 56904.03 88888.00 2017-01-22 04:24:40.412 022 11326.31 18.41 56904.08 88888.00 2017-01-22 04:24:40.912 022 11326.33 18.43 56904.08 88888.00 2017-01-22 04:24:41.412 022 11326.34 18.44 56904.07 88888.00 2017-01-22 04:24:41.912 022 11326.31 18.52 56904.07 88888.00 2017-01-22 04:24:42.412 022 11326.30 18.66 56904.09 88888.00 2017-01-22 04:24:42.912 022 11326.34 18.63 56904.19 88888.00 2017-01-22 04:24:43.412 022 11326.37 18.58 56904.29 88888.00 2017-01-22 04:24:43.912 022 11326.37 18.56 56904.31 88888.00 2017-01-22 04:24:44.412 022 11326.38 18.53 56904.33 88888.00 2017-01-22 04:24:44.912 022 11326.41 18.57 56904.38 88888.00 2017-01-22 04:24:45.412 022 11326.44 18.59 56904.40 88888.00 2017-01-22 04:24:45.912 022 11326.42 18.52 56904.44 88888.00 2017-01-22 04:24:46.412 022 11326.41 18.59 56904.39 88888.00 2017-01-22 04:24:46.912 022 11326.40 18.64 56904.32 88888.00 2017-01-22 04:24:47.412 022 11326.42 18.65 56904.28 88888.00 2017-01-22 04:24:47.912 022 11326.38 18.71 56904.35 88888.00 2017-01-22 04:24:48.412 022 11326.34 18.60 56904.35 88888.00 2017-01-22 04:24:48.912 022 11326.33 18.56 56904.38 88888.00 2017-01-22 04:24:49.412 022 11326.35 18.58 56904.39 88888.00 2017-01-22 04:24:49.912 022 11326.33 18.60 56904.42 88888.00 2017-01-22 04:24:50.412 022 11326.29 18.53 56904.45 88888.00 2017-01-22 04:24:50.912 022 11326.34 18.56 56904.49 88888.00 2017-01-22 04:24:51.412 022 11326.28 18.62 56904.59 88888.00 2017-01-22 04:24:51.912 022 11326.26 18.57 56904.67 88888.00 2017-01-22 04:24:52.412 022 11326.27 18.63 56904.73 88888.00 2017-01-22 04:24:52.912 022 11326.22 18.46 56904.80 88888.00 2017-01-22 04:24:53.412 022 11326.22 18.44 56904.83 88888.00 2017-01-22 04:24:53.912 022 11326.20 18.45 56904.86 88888.00 2017-01-22 04:24:54.412 022 11326.12 18.45 56904.81 88888.00 2017-01-22 04:24:54.912 022 11326.06 18.39 56904.78 88888.00 2017-01-22 04:24:55.412 022 11326.02 18.38 56904.80 88888.00 2017-01-22 04:24:55.912 022 11326.01 18.43 56904.80 88888.00 2017-01-22 04:24:56.412 022 11326.01 18.37 56904.79 88888.00 2017-01-22 04:24:56.912 022 11325.98 18.30 56904.73 88888.00 2017-01-22 04:24:57.412 022 11325.92 18.31 56904.77 88888.00 2017-01-22 04:24:57.912 022 11325.93 18.25 56904.76 88888.00 2017-01-22 04:24:58.412 022 11325.93 18.26 56904.68 88888.00 2017-01-22 04:24:58.912 022 11325.86 18.29 56904.70 88888.00 2017-01-22 04:24:59.412 022 11325.85 18.24 56904.66 88888.00 2017-01-22 04:24:59.912 022 11325.82 18.26 56904.64 88888.00 2017-01-22 04:25:00.412 022 11325.80 18.19 56904.70 88888.00 2017-01-22 04:25:00.912 022 11325.80 18.22 56904.61 88888.00 2017-01-22 04:25:01.412 022 11325.77 18.15 56904.61 88888.00 2017-01-22 04:25:01.912 022 11325.72 18.05 56904.67 88888.00 2017-01-22 04:25:02.412 022 11325.75 18.05 56904.67 88888.00 2017-01-22 04:25:02.912 022 11325.70 18.02 56904.67 88888.00 2017-01-22 04:25:03.412 022 11325.71 18.01 56904.64 88888.00 2017-01-22 04:25:03.912 022 11325.75 18.05 56904.61 88888.00 2017-01-22 04:25:04.412 022 11325.72 18.08 56904.58 88888.00 2017-01-22 04:25:04.912 022 11325.68 18.18 56904.58 88888.00 2017-01-22 04:25:05.412 022 11325.68 18.14 56904.57 88888.00 2017-01-22 04:25:05.912 022 11325.65 18.04 56904.58 88888.00 2017-01-22 04:25:06.412 022 11325.64 18.03 56904.59 88888.00 2017-01-22 04:25:06.912 022 11325.59 18.02 56904.59 88888.00 2017-01-22 04:25:07.412 022 11325.50 18.05 56904.59 88888.00 2017-01-22 04:25:07.912 022 11325.37 18.03 56904.64 88888.00 2017-01-22 04:25:08.412 022 11325.33 17.95 56904.60 88888.00 2017-01-22 04:25:08.912 022 11325.30 17.91 56904.65 88888.00 2017-01-22 04:25:09.412 022 11325.26 17.88 56904.64 88888.00 2017-01-22 04:25:09.912 022 11325.19 17.84 56904.60 88888.00 2017-01-22 04:25:10.412 022 11325.17 17.76 56904.64 88888.00 2017-01-22 04:25:10.912 022 11325.11 17.70 56904.63 88888.00 2017-01-22 04:25:11.412 022 11325.04 17.78 56904.63 88888.00 2017-01-22 04:25:11.912 022 11324.97 17.73 56904.66 88888.00 2017-01-22 04:25:12.412 022 11324.89 17.69 56904.65 88888.00 2017-01-22 04:25:12.912 022 11324.77 17.68 56904.63 88888.00 2017-01-22 04:25:13.412 022 11324.74 17.67 56904.64 88888.00 2017-01-22 04:25:13.912 022 11324.63 17.68 56904.61 88888.00 2017-01-22 04:25:14.412 022 11324.56 17.64 56904.60 88888.00 2017-01-22 04:25:14.912 022 11324.55 17.66 56904.66 88888.00 2017-01-22 04:25:15.412 022 11324.47 17.71 56904.68 88888.00 2017-01-22 04:25:15.912 022 11324.40 17.70 56904.66 88888.00 2017-01-22 04:25:16.412 022 11324.35 17.66 56904.70 88888.00 2017-01-22 04:25:16.912 022 11324.29 17.62 56904.68 88888.00 2017-01-22 04:25:17.412 022 11324.22 17.60 56904.77 88888.00 2017-01-22 04:25:17.912 022 11324.18 17.55 56904.79 88888.00 2017-01-22 04:25:18.412 022 11324.13 17.58 56904.81 88888.00 2017-01-22 04:25:18.912 022 11324.06 17.58 56904.90 88888.00 2017-01-22 04:25:19.412 022 11324.01 17.56 56904.98 88888.00 2017-01-22 04:25:19.912 022 11324.04 17.57 56905.02 88888.00 2017-01-22 04:25:20.412 022 11323.97 17.62 56905.06 88888.00 2017-01-22 04:25:20.912 022 11323.91 17.63 56905.11 88888.00 2017-01-22 04:25:21.412 022 11323.90 17.68 56905.17 88888.00 2017-01-22 04:25:21.912 022 11323.87 17.66 56905.23 88888.00 2017-01-22 04:25:22.412 022 11323.84 17.63 56905.30 88888.00 2017-01-22 04:25:22.912 022 11323.86 17.62 56905.36 88888.00 2017-01-22 04:25:23.412 022 11323.85 17.63 56905.40 88888.00 2017-01-22 04:25:23.912 022 11323.80 17.61 56905.45 88888.00 2017-01-22 04:25:24.412 022 11323.83 17.76 56905.48 88888.00 2017-01-22 04:25:24.912 022 11323.87 17.63 56905.47 88888.00 2017-01-22 04:25:25.412 022 11323.79 17.54 56905.48 88888.00 2017-01-22 04:25:25.912 022 11323.72 17.47 56905.49 88888.00 2017-01-22 04:25:26.412 022 11323.74 17.39 56905.49 88888.00 2017-01-22 04:25:26.912 022 11323.72 17.48 56905.45 88888.00 2017-01-22 04:25:27.412 022 11323.64 17.41 56905.41 88888.00 2017-01-22 04:25:27.912 022 11323.64 17.33 56905.40 88888.00 2017-01-22 04:25:28.412 022 11323.63 17.33 56905.37 88888.00 2017-01-22 04:25:28.912 022 11323.59 17.32 56905.31 88888.00 2017-01-22 04:25:29.412 022 11323.60 17.34 56905.30 88888.00 2017-01-22 04:25:29.912 022 11323.57 17.25 56905.28 88888.00 2017-01-22 04:25:30.412 022 11323.50 17.25 56905.28 88888.00 2017-01-22 04:25:30.912 022 11323.45 17.29 56905.25 88888.00 2017-01-22 04:25:31.412 022 11323.44 17.28 56905.24 88888.00 2017-01-22 04:25:31.912 022 11323.41 17.20 56905.21 88888.00 2017-01-22 04:25:32.412 022 11323.39 17.27 56905.16 88888.00 2017-01-22 04:25:32.912 022 11323.41 17.49 56905.17 88888.00 2017-01-22 04:25:33.412 022 11323.39 17.46 56905.15 88888.00 2017-01-22 04:25:33.912 022 11323.38 17.33 56905.10 88888.00 2017-01-22 04:25:34.412 022 11323.32 17.35 56905.12 88888.00 2017-01-22 04:25:34.912 022 11323.32 17.30 56905.12 88888.00 2017-01-22 04:25:35.412 022 11323.32 17.30 56905.06 88888.00 2017-01-22 04:25:35.912 022 11323.38 17.26 56905.05 88888.00 2017-01-22 04:25:36.412 022 11323.36 17.20 56905.06 88888.00 2017-01-22 04:25:36.912 022 11323.32 17.26 56905.02 88888.00 2017-01-22 04:25:37.412 022 11323.34 17.28 56904.96 88888.00 2017-01-22 04:25:37.912 022 11323.34 17.29 56904.96 88888.00 2017-01-22 04:25:38.412 022 11323.36 17.29 56905.02 88888.00 2017-01-22 04:25:38.912 022 11323.34 17.35 56905.05 88888.00 2017-01-22 04:25:39.412 022 11323.38 17.37 56905.03 88888.00 2017-01-22 04:25:39.912 022 11323.35 17.36 56905.04 88888.00 2017-01-22 04:25:40.412 022 11323.35 17.37 56905.08 88888.00 2017-01-22 04:25:40.912 022 11323.31 17.35 56905.03 88888.00 2017-01-22 04:25:41.412 022 11323.27 17.42 56905.06 88888.00 2017-01-22 04:25:41.912 022 11323.21 17.42 56905.09 88888.00 2017-01-22 04:25:42.412 022 11323.15 17.37 56905.09 88888.00 2017-01-22 04:25:42.912 022 11323.11 17.33 56905.12 88888.00 2017-01-22 04:25:43.412 022 11323.07 17.30 56905.21 88888.00 2017-01-22 04:25:43.912 022 11323.02 17.28 56905.23 88888.00 2017-01-22 04:25:44.412 022 11323.00 17.26 56905.28 88888.00 2017-01-22 04:25:44.912 022 11322.95 17.23 56905.25 88888.00 2017-01-22 04:25:45.412 022 11322.93 17.28 56905.29 88888.00 2017-01-22 04:25:45.912 022 11322.93 17.26 56905.32 88888.00 2017-01-22 04:25:46.412 022 11322.88 17.26 56905.35 88888.00 2017-01-22 04:25:46.912 022 11322.86 17.32 56905.36 88888.00 2017-01-22 04:25:47.412 022 11322.87 17.58 56905.41 88888.00 2017-01-22 04:25:47.912 022 11322.90 17.44 56905.40 88888.00 2017-01-22 04:25:48.412 022 11322.89 17.30 56905.37 88888.00 2017-01-22 04:25:48.912 022 11322.88 17.27 56905.36 88888.00 2017-01-22 04:25:49.412 022 11322.88 17.26 56905.37 88888.00 2017-01-22 04:25:49.912 022 11322.86 17.22 56905.42 88888.00 2017-01-22 04:25:50.412 022 11322.82 17.19 56905.37 88888.00 2017-01-22 04:25:50.912 022 11322.81 17.20 56905.35 88888.00 2017-01-22 04:25:51.412 022 11322.80 17.16 56905.29 88888.00 2017-01-22 04:25:51.912 022 11322.76 17.15 56905.25 88888.00 2017-01-22 04:25:52.412 022 11322.76 17.12 56905.24 88888.00 2017-01-22 04:25:52.912 022 11322.72 17.10 56905.21 88888.00 2017-01-22 04:25:53.412 022 11322.70 17.16 56905.21 88888.00 2017-01-22 04:25:53.912 022 11322.68 17.17 56905.22 88888.00 2017-01-22 04:25:54.412 022 11322.68 17.09 56905.17 88888.00 2017-01-22 04:25:54.912 022 11322.63 17.13 56905.12 88888.00 2017-01-22 04:25:55.412 022 11322.66 17.16 56905.11 88888.00 2017-01-22 04:25:55.912 022 11322.65 17.20 56905.15 88888.00 2017-01-22 04:25:56.412 022 11322.61 17.12 56905.16 88888.00 2017-01-22 04:25:56.912 022 11322.63 17.16 56905.13 88888.00 2017-01-22 04:25:57.412 022 11322.67 17.19 56905.10 88888.00 2017-01-22 04:25:57.912 022 11322.65 17.10 56905.10 88888.00 2017-01-22 04:25:58.412 022 11322.62 17.10 56905.11 88888.00 2017-01-22 04:25:58.912 022 11322.61 17.07 56905.13 88888.00 2017-01-22 04:25:59.412 022 11322.58 17.10 56905.12 88888.00 2017-01-22 04:25:59.912 022 11322.55 17.10 56905.10 88888.00 2017-01-22 04:26:00.412 022 11322.56 17.02 56905.09 88888.00 2017-01-22 04:26:00.912 022 11322.55 17.08 56905.10 88888.00 2017-01-22 04:26:01.412 022 11322.54 17.15 56905.06 88888.00 2017-01-22 04:26:01.912 022 11322.53 17.19 56905.02 88888.00 2017-01-22 04:26:02.412 022 11322.52 17.21 56904.98 88888.00 2017-01-22 04:26:02.912 022 11322.47 17.19 56904.96 88888.00 2017-01-22 04:26:03.412 022 11322.49 17.07 56904.93 88888.00 2017-01-22 04:26:03.912 022 11322.48 17.08 56904.87 88888.00 2017-01-22 04:26:04.412 022 11322.41 17.15 56904.79 88888.00 2017-01-22 04:26:04.912 022 11322.40 17.26 56904.77 88888.00 2017-01-22 04:26:05.412 022 11322.41 17.14 56904.79 88888.00 2017-01-22 04:26:05.912 022 11322.38 17.03 56904.77 88888.00 2017-01-22 04:26:06.412 022 11322.35 17.15 56904.81 88888.00 2017-01-22 04:26:06.912 022 11322.35 17.08 56904.86 88888.00 2017-01-22 04:26:07.412 022 11322.33 17.15 56904.87 88888.00 2017-01-22 04:26:07.912 022 11322.33 17.16 56904.87 88888.00 2017-01-22 04:26:08.412 022 11322.37 17.27 56904.90 88888.00 2017-01-22 04:26:08.912 022 11322.35 17.14 56904.87 88888.00 2017-01-22 04:26:09.412 022 11322.30 17.05 56904.92 88888.00 2017-01-22 04:26:09.912 022 11322.30 17.12 56904.96 88888.00 2017-01-22 04:26:10.412 022 11322.32 17.30 56904.89 88888.00 2017-01-22 04:26:10.912 022 11322.28 17.09 56904.84 88888.00 2017-01-22 04:26:11.412 022 11322.30 17.13 56904.83 88888.00 2017-01-22 04:26:11.912 022 11322.32 17.28 56904.87 88888.00 2017-01-22 04:26:12.412 022 11322.30 17.22 56904.86 88888.00 2017-01-22 04:26:12.912 022 11322.31 17.17 56904.84 88888.00 2017-01-22 04:26:13.412 022 11322.31 17.10 56904.80 88888.00 2017-01-22 04:26:13.912 022 11322.26 17.09 56904.84 88888.00 2017-01-22 04:26:14.412 022 11322.28 17.16 56904.83 88888.00 2017-01-22 04:26:14.912 022 11322.30 17.16 56904.91 88888.00 2017-01-22 04:26:15.412 022 11322.28 17.15 56904.90 88888.00 2017-01-22 04:26:15.912 022 11322.26 17.17 56904.93 88888.00 2017-01-22 04:26:16.412 022 11322.26 17.25 56905.00 88888.00 2017-01-22 04:26:16.912 022 11322.27 17.28 56905.02 88888.00 2017-01-22 04:26:17.412 022 11322.28 17.33 56905.02 88888.00 2017-01-22 04:26:17.912 022 11322.31 17.34 56905.06 88888.00 2017-01-22 04:26:18.412 022 11322.31 17.56 56905.04 88888.00 2017-01-22 04:26:18.912 022 11322.32 17.54 56905.08 88888.00 2017-01-22 04:26:19.412 022 11322.35 17.46 56905.10 88888.00 2017-01-22 04:26:19.912 022 11322.38 17.40 56905.12 88888.00 2017-01-22 04:26:20.412 022 11322.39 17.35 56905.09 88888.00 2017-01-22 04:26:20.912 022 11322.37 17.36 56905.03 88888.00 2017-01-22 04:26:21.412 022 11322.44 17.37 56905.04 88888.00 2017-01-22 04:26:21.912 022 11322.47 17.34 56905.05 88888.00 2017-01-22 04:26:22.412 022 11322.47 17.40 56905.06 88888.00 2017-01-22 04:26:22.912 022 11322.51 17.37 56905.05 88888.00 2017-01-22 04:26:23.412 022 11322.53 17.35 56905.06 88888.00 2017-01-22 04:26:23.912 022 11322.49 17.32 56905.12 88888.00 2017-01-22 04:26:24.412 022 11322.52 17.29 56905.15 88888.00 2017-01-22 04:26:24.912 022 11322.56 17.27 56905.10 88888.00 2017-01-22 04:26:25.412 022 11322.59 17.35 56905.06 88888.00 2017-01-22 04:26:25.912 022 11322.61 17.34 56905.09 88888.00 2017-01-22 04:26:26.412 022 11322.56 17.35 56905.11 88888.00 2017-01-22 04:26:26.912 022 11322.58 17.32 56905.17 88888.00 2017-01-22 04:26:27.412 022 11322.61 17.30 56905.26 88888.00 2017-01-22 04:26:27.912 022 11322.67 17.29 56905.32 88888.00 2017-01-22 04:26:28.412 022 11322.63 17.49 56905.35 88888.00 2017-01-22 04:26:28.912 022 11322.63 17.44 56905.38 88888.00 2017-01-22 04:26:29.412 022 11322.68 17.37 56905.44 88888.00 2017-01-22 04:26:29.912 022 11322.69 17.57 56905.40 88888.00 2017-01-22 04:26:30.412 022 11322.66 17.41 56905.36 88888.00 2017-01-22 04:26:30.912 022 11322.62 17.35 56905.34 88888.00 2017-01-22 04:26:31.412 022 11322.63 17.35 56905.40 88888.00 2017-01-22 04:26:31.912 022 11322.63 17.32 56905.41 88888.00 2017-01-22 04:26:32.412 022 11322.63 17.28 56905.40 88888.00 2017-01-22 04:26:32.912 022 11322.61 17.29 56905.36 88888.00 2017-01-22 04:26:33.412 022 11322.55 17.50 56905.37 88888.00 2017-01-22 04:26:33.912 022 11322.52 17.35 56905.38 88888.00 2017-01-22 04:26:34.412 022 11322.56 17.41 56905.37 88888.00 2017-01-22 04:26:34.912 022 11322.55 17.35 56905.35 88888.00 2017-01-22 04:26:35.412 022 11322.54 17.34 56905.34 88888.00 2017-01-22 04:26:35.912 022 11322.56 17.40 56905.37 88888.00 2017-01-22 04:26:36.412 022 11322.54 17.35 56905.32 88888.00 2017-01-22 04:26:36.912 022 11322.51 17.36 56905.32 88888.00 2017-01-22 04:26:37.412 022 11322.53 17.40 56905.30 88888.00 2017-01-22 04:26:37.912 022 11322.51 17.35 56905.28 88888.00 2017-01-22 04:26:38.412 022 11322.47 17.40 56905.23 88888.00 2017-01-22 04:26:38.912 022 11322.47 17.44 56905.26 88888.00 2017-01-22 04:26:39.412 022 11322.46 17.42 56905.28 88888.00 2017-01-22 04:26:39.912 022 11322.48 17.32 56905.26 88888.00 2017-01-22 04:26:40.412 022 11322.53 17.30 56905.23 88888.00 2017-01-22 04:26:40.912 022 11322.55 17.36 56905.24 88888.00 2017-01-22 04:26:41.412 022 11322.54 17.40 56905.23 88888.00 2017-01-22 04:26:41.912 022 11322.55 17.32 56905.28 88888.00 2017-01-22 04:26:42.412 022 11322.54 17.33 56905.25 88888.00 2017-01-22 04:26:42.912 022 11322.58 17.34 56905.24 88888.00 2017-01-22 04:26:43.412 022 11322.55 17.43 56905.25 88888.00 2017-01-22 04:26:43.912 022 11322.51 17.39 56905.19 88888.00 2017-01-22 04:26:44.412 022 11322.52 17.46 56905.19 88888.00 2017-01-22 04:26:44.912 022 11322.51 17.36 56905.18 88888.00 2017-01-22 04:26:45.412 022 11322.51 17.30 56905.25 88888.00 2017-01-22 04:26:45.912 022 11322.51 17.35 56905.23 88888.00 2017-01-22 04:26:46.412 022 11322.51 17.34 56905.18 88888.00 2017-01-22 04:26:46.912 022 11322.56 17.30 56905.24 88888.00 2017-01-22 04:26:47.412 022 11322.58 17.35 56905.28 88888.00 2017-01-22 04:26:47.912 022 11322.55 17.42 56905.32 88888.00 2017-01-22 04:26:48.412 022 11322.54 17.47 56905.31 88888.00 2017-01-22 04:26:48.912 022 11322.55 17.39 56905.40 88888.00 2017-01-22 04:26:49.412 022 11322.52 17.61 56905.40 88888.00 2017-01-22 04:26:49.912 022 11322.48 17.50 56905.36 88888.00 2017-01-22 04:26:50.412 022 11322.47 17.35 56905.41 88888.00 2017-01-22 04:26:50.912 022 11322.48 17.30 56905.42 88888.00 2017-01-22 04:26:51.412 022 11322.48 17.42 56905.40 88888.00 2017-01-22 04:26:51.912 022 11322.54 17.39 56905.37 88888.00 2017-01-22 04:26:52.412 022 11322.53 17.34 56905.43 88888.00 2017-01-22 04:26:52.912 022 11322.52 17.42 56905.44 88888.00 2017-01-22 04:26:53.412 022 11322.51 17.51 56905.47 88888.00 2017-01-22 04:26:53.912 022 11322.51 17.36 56905.48 88888.00 2017-01-22 04:26:54.412 022 11322.55 17.41 56905.45 88888.00 2017-01-22 04:26:54.912 022 11322.52 17.46 56905.54 88888.00 2017-01-22 04:26:55.412 022 11322.47 17.49 56905.60 88888.00 2017-01-22 04:26:55.912 022 11322.51 17.51 56905.63 88888.00 2017-01-22 04:26:56.412 022 11322.48 17.47 56905.63 88888.00 2017-01-22 04:26:56.912 022 11322.45 17.44 56905.58 88888.00 2017-01-22 04:26:57.412 022 11322.46 17.47 56905.54 88888.00 2017-01-22 04:26:57.912 022 11322.47 17.49 56905.58 88888.00 2017-01-22 04:26:58.412 022 11322.44 17.54 56905.60 88888.00 2017-01-22 04:26:58.912 022 11322.44 17.57 56905.57 88888.00 2017-01-22 04:26:59.412 022 11322.44 17.61 56905.56 88888.00 2017-01-22 04:26:59.912 022 11322.46 17.60 56905.54 88888.00 2017-01-22 04:27:00.412 022 11322.47 17.64 56905.57 88888.00 2017-01-22 04:27:00.912 022 11322.48 17.80 56905.58 88888.00 2017-01-22 04:27:01.412 022 11322.49 17.78 56905.61 88888.00 2017-01-22 04:27:01.912 022 11322.51 17.80 56905.70 88888.00 2017-01-22 04:27:02.412 022 11322.52 17.84 56905.66 88888.00 2017-01-22 04:27:02.912 022 11322.54 17.87 56905.67 88888.00 2017-01-22 04:27:03.412 022 11322.54 17.89 56905.68 88888.00 2017-01-22 04:27:03.912 022 11322.52 17.81 56905.69 88888.00 2017-01-22 04:27:04.413 022 11322.56 17.77 56905.69 88888.00 2017-01-22 04:27:04.913 022 11322.60 17.89 56905.64 88888.00 2017-01-22 04:27:05.413 022 11322.58 17.89 56905.64 88888.00 2017-01-22 04:27:05.913 022 11322.55 17.87 56905.67 88888.00 2017-01-22 04:27:06.413 022 11322.55 17.87 56905.62 88888.00 2017-01-22 04:27:06.913 022 11322.58 17.94 56905.60 88888.00 2017-01-22 04:27:07.413 022 11322.62 18.00 56905.60 88888.00 2017-01-22 04:27:07.913 022 11322.62 17.85 56905.56 88888.00 2017-01-22 04:27:08.413 022 11322.60 17.71 56905.53 88888.00 2017-01-22 04:27:08.913 022 11322.66 17.64 56905.54 88888.00 2017-01-22 04:27:09.413 022 11322.69 17.62 56905.53 88888.00 2017-01-22 04:27:09.913 022 11322.70 17.73 56905.55 88888.00 2017-01-22 04:27:10.413 022 11322.69 17.73 56905.51 88888.00 2017-01-22 04:27:10.913 022 11322.70 17.66 56905.44 88888.00 2017-01-22 04:27:11.413 022 11322.77 17.70 56905.41 88888.00 2017-01-22 04:27:11.913 022 11322.80 17.68 56905.37 88888.00 2017-01-22 04:27:12.413 022 11322.82 17.74 56905.35 88888.00 2017-01-22 04:27:12.913 022 11322.83 17.81 56905.41 88888.00 2017-01-22 04:27:13.413 022 11322.86 17.74 56905.42 88888.00 2017-01-22 04:27:13.913 022 11322.88 17.71 56905.37 88888.00 2017-01-22 04:27:14.413 022 11322.92 17.75 56905.34 88888.00 2017-01-22 04:27:14.913 022 11322.97 17.80 56905.30 88888.00 2017-01-22 04:27:15.413 022 11323.04 17.82 56905.36 88888.00 2017-01-22 04:27:15.913 022 11323.11 17.91 56905.34 88888.00 2017-01-22 04:27:16.413 022 11323.16 17.83 56905.30 88888.00 2017-01-22 04:27:16.913 022 11323.22 17.87 56905.29 88888.00 2017-01-22 04:27:17.413 022 11323.23 17.88 56905.26 88888.00 2017-01-22 04:27:17.913 022 11323.25 17.90 56905.26 88888.00 2017-01-22 04:27:18.413 022 11323.31 17.88 56905.29 88888.00 2017-01-22 04:27:18.913 022 11323.35 17.97 56905.30 88888.00 2017-01-22 04:27:19.413 022 11323.39 18.11 56905.35 88888.00 2017-01-22 04:27:19.913 022 11323.50 18.01 56905.37 88888.00 2017-01-22 04:27:20.413 022 11323.53 18.04 56905.38 88888.00 2017-01-22 04:27:20.913 022 11323.55 18.03 56905.42 88888.00 2017-01-22 04:27:21.413 022 11323.56 18.03 56905.42 88888.00 2017-01-22 04:27:21.913 022 11323.64 18.14 56905.38 88888.00 2017-01-22 04:27:22.413 022 11323.72 18.17 56905.34 88888.00 2017-01-22 04:27:22.913 022 11323.79 18.09 56905.34 88888.00 2017-01-22 04:27:23.413 022 11323.84 18.03 56905.34 88888.00 2017-01-22 04:27:23.913 022 11323.85 18.00 56905.36 88888.00 2017-01-22 04:27:24.413 022 11323.88 18.01 56905.35 88888.00 2017-01-22 04:27:24.913 022 11323.93 18.05 56905.30 88888.00 2017-01-22 04:27:25.413 022 11323.91 18.05 56905.26 88888.00 2017-01-22 04:27:25.913 022 11323.94 18.03 56905.29 88888.00 2017-01-22 04:27:26.413 022 11323.93 18.04 56905.29 88888.00 2017-01-22 04:27:26.913 022 11323.98 18.19 56905.26 88888.00 2017-01-22 04:27:27.413 022 11324.06 18.07 56905.26 88888.00 2017-01-22 04:27:27.913 022 11324.06 18.10 56905.18 88888.00 2017-01-22 04:27:28.413 022 11324.09 18.17 56905.10 88888.00 2017-01-22 04:27:28.913 022 11324.15 18.19 56905.12 88888.00 2017-01-22 04:27:29.413 022 11324.14 18.22 56905.17 88888.00 2017-01-22 04:27:29.913 022 11324.21 18.16 56905.19 88888.00 2017-01-22 04:27:30.413 022 11324.28 18.10 56905.12 88888.00 2017-01-22 04:27:30.913 022 11324.33 18.12 56905.09 88888.00 2017-01-22 04:27:31.413 022 11324.36 18.10 56905.10 88888.00 2017-01-22 04:27:31.913 022 11324.38 18.07 56905.06 88888.00 2017-01-22 04:27:32.413 022 11324.38 18.15 56905.08 88888.00 2017-01-22 04:27:32.913 022 11324.47 18.17 56905.04 88888.00 2017-01-22 04:27:33.413 022 11324.53 18.14 56905.03 88888.00 2017-01-22 04:27:33.913 022 11324.59 18.15 56905.00 88888.00 2017-01-22 04:27:34.413 022 11324.63 18.44 56904.96 88888.00 2017-01-22 04:27:34.913 022 11324.67 18.29 56905.02 88888.00 2017-01-22 04:27:35.413 022 11324.69 18.35 56904.99 88888.00 2017-01-22 04:27:35.913 022 11324.75 18.35 56905.00 88888.00 2017-01-22 04:27:36.413 022 11324.80 18.25 56904.98 88888.00 2017-01-22 04:27:36.913 022 11324.85 18.25 56904.91 88888.00 2017-01-22 04:27:37.413 022 11324.94 18.29 56904.89 88888.00 2017-01-22 04:27:37.913 022 11324.94 18.52 56904.85 88888.00 2017-01-22 04:27:38.413 022 11324.95 18.53 56904.83 88888.00 2017-01-22 04:27:38.913 022 11324.98 18.46 56904.84 88888.00 2017-01-22 04:27:39.413 022 11325.06 18.55 56904.85 88888.00 2017-01-22 04:27:39.913 022 11325.15 18.59 56904.86 88888.00 2017-01-22 04:27:40.413 022 11325.18 18.59 56904.86 88888.00 2017-01-22 04:27:40.913 022 11325.26 18.52 56904.83 88888.00 2017-01-22 04:27:41.413 022 11325.27 18.76 56904.80 88888.00 2017-01-22 04:27:41.913 022 11325.33 18.73 56904.89 88888.00 2017-01-22 04:27:42.413 022 11325.44 18.71 56904.87 88888.00 2017-01-22 04:27:42.913 022 11325.46 18.80 56904.89 88888.00 2017-01-22 04:27:43.413 022 11325.51 18.82 56904.91 88888.00 2017-01-22 04:27:43.913 022 11325.59 18.80 56904.89 88888.00 2017-01-22 04:27:44.413 022 11325.65 18.84 56904.85 88888.00 2017-01-22 04:27:44.913 022 11325.68 18.84 56904.85 88888.00 2017-01-22 04:27:45.413 022 11325.72 18.79 56904.90 88888.00 2017-01-22 04:27:45.913 022 11325.80 18.78 56904.93 88888.00 2017-01-22 04:27:46.413 022 11325.82 18.77 56904.92 88888.00 2017-01-22 04:27:46.913 022 11325.87 18.94 56904.92 88888.00 2017-01-22 04:27:47.413 022 11325.86 18.93 56904.93 88888.00 2017-01-22 04:27:47.913 022 11325.93 19.05 56904.91 88888.00 2017-01-22 04:27:48.413 022 11325.99 19.03 56904.91 88888.00 2017-01-22 04:27:48.913 022 11326.03 19.13 56904.87 88888.00 2017-01-22 04:27:49.413 022 11326.05 19.21 56904.84 88888.00 2017-01-22 04:27:49.913 022 11326.06 18.94 56904.77 88888.00 2017-01-22 04:27:50.413 022 11326.06 18.90 56904.78 88888.00 2017-01-22 04:27:50.913 022 11326.12 18.90 56904.85 88888.00 2017-01-22 04:27:51.413 022 11326.15 18.92 56904.86 88888.00 2017-01-22 04:27:51.913 022 11326.12 19.00 56904.80 88888.00 2017-01-22 04:27:52.413 022 11326.16 19.05 56904.76 88888.00 2017-01-22 04:27:52.913 022 11326.22 18.99 56904.78 88888.00 2017-01-22 04:27:53.413 022 11326.22 18.92 56904.73 88888.00 2017-01-22 04:27:53.913 022 11326.34 18.89 56904.73 88888.00 2017-01-22 04:27:54.413 022 11326.37 18.90 56904.79 88888.00 2017-01-22 04:27:54.913 022 11326.40 18.92 56904.77 88888.00 2017-01-22 04:27:55.413 022 11326.45 18.93 56904.78 88888.00 2017-01-22 04:27:55.913 022 11326.48 19.12 56904.80 88888.00 2017-01-22 04:27:56.413 022 11326.55 19.04 56904.86 88888.00 2017-01-22 04:27:56.913 022 11326.59 19.05 56905.00 88888.00 2017-01-22 04:27:57.413 022 11326.64 19.18 56905.03 88888.00 2017-01-22 04:27:57.913 022 11326.62 19.32 56905.11 88888.00 2017-01-22 04:27:58.413 022 11326.66 19.34 56905.18 88888.00 2017-01-22 04:27:58.913 022 11326.76 19.16 56905.18 88888.00 2017-01-22 04:27:59.413 022 11326.77 19.12 56905.18 88888.00 2017-01-22 04:27:59.913 022 11326.76 19.11 56905.06 88888.00 2017-01-22 04:28:00.413 022 11326.76 19.18 56905.00 88888.00 2017-01-22 04:28:00.913 022 11326.80 19.14 56905.02 88888.00 2017-01-22 04:28:01.413 022 11326.83 19.12 56905.03 88888.00 2017-01-22 04:28:01.913 022 11326.83 19.06 56905.02 88888.00 2017-01-22 04:28:02.413 022 11326.83 19.06 56904.96 88888.00 2017-01-22 04:28:02.913 022 11326.82 19.06 56904.90 88888.00 2017-01-22 04:28:03.413 022 11326.80 19.04 56904.87 88888.00 2017-01-22 04:28:03.913 022 11326.83 19.05 56904.83 88888.00 2017-01-22 04:28:04.413 022 11326.83 19.02 56904.76 88888.00 2017-01-22 04:28:04.913 022 11326.83 19.07 56904.72 88888.00 2017-01-22 04:28:05.413 022 11326.87 19.03 56904.63 88888.00 2017-01-22 04:28:05.913 022 11326.86 19.02 56904.59 88888.00 2017-01-22 04:28:06.413 022 11326.89 19.20 56904.55 88888.00 2017-01-22 04:28:06.913 022 11326.90 19.17 56904.49 88888.00 2017-01-22 04:28:07.413 022 11326.90 19.02 56904.44 88888.00 2017-01-22 04:28:07.913 022 11326.92 19.02 56904.39 88888.00 2017-01-22 04:28:08.413 022 11326.96 18.99 56904.36 88888.00 2017-01-22 04:28:08.913 022 11326.93 18.94 56904.39 88888.00 2017-01-22 04:28:09.413 022 11326.94 18.97 56904.40 88888.00 2017-01-22 04:28:09.913 022 11326.94 18.97 56904.41 88888.00 2017-01-22 04:28:10.413 022 11327.00 18.99 56904.40 88888.00 2017-01-22 04:28:10.913 022 11327.00 19.05 56904.40 88888.00 2017-01-22 04:28:11.413 022 11327.00 19.06 56904.40 88888.00 2017-01-22 04:28:11.913 022 11327.04 19.10 56904.45 88888.00 2017-01-22 04:28:12.413 022 11327.02 19.10 56904.42 88888.00 2017-01-22 04:28:12.913 022 11327.02 19.16 56904.33 88888.00 2017-01-22 04:28:13.413 022 11327.05 19.12 56904.29 88888.00 2017-01-22 04:28:13.913 022 11327.05 19.04 56904.28 88888.00 2017-01-22 04:28:14.413 022 11327.02 19.06 56904.26 88888.00 2017-01-22 04:28:14.913 022 11327.05 19.14 56904.22 88888.00 2017-01-22 04:28:15.413 022 11327.10 19.11 56904.23 88888.00 2017-01-22 04:28:15.913 022 11327.04 19.12 56904.27 88888.00 2017-01-22 04:28:16.413 022 11327.04 19.17 56904.28 88888.00 2017-01-22 04:28:16.913 022 11327.04 19.23 56904.28 88888.00 2017-01-22 04:28:17.413 022 11327.00 19.18 56904.31 88888.00 2017-01-22 04:28:17.913 022 11327.02 19.28 56904.31 88888.00 2017-01-22 04:28:18.413 022 11327.06 19.37 56904.33 88888.00 2017-01-22 04:28:18.913 022 11327.07 19.46 56904.34 88888.00 2017-01-22 04:28:19.413 022 11327.06 19.26 56904.36 88888.00 2017-01-22 04:28:19.913 022 11327.06 19.25 56904.36 88888.00 2017-01-22 04:28:20.413 022 11327.04 19.23 56904.38 88888.00 2017-01-22 04:28:20.913 022 11326.98 19.19 56904.44 88888.00 2017-01-22 04:28:21.413 022 11326.97 19.26 56904.47 88888.00 2017-01-22 04:28:21.913 022 11326.99 19.24 56904.53 88888.00 2017-01-22 04:28:22.413 022 11326.99 19.26 56904.60 88888.00 2017-01-22 04:28:22.913 022 11327.05 19.34 56904.68 88888.00 2017-01-22 04:28:23.413 022 11327.05 19.34 56904.72 88888.00 2017-01-22 04:28:23.913 022 11327.00 19.41 56904.77 88888.00 2017-01-22 04:28:24.413 022 11326.99 19.37 56904.83 88888.00 2017-01-22 04:28:24.913 022 11327.03 19.27 56904.93 88888.00 2017-01-22 04:28:25.413 022 11327.02 19.30 56905.05 88888.00 2017-01-22 04:28:25.913 022 11327.02 19.32 56905.06 88888.00 2017-01-22 04:28:26.413 022 11327.03 19.32 56905.06 88888.00 2017-01-22 04:28:26.913 022 11327.02 19.34 56905.12 88888.00 2017-01-22 04:28:27.413 022 11327.03 19.47 56905.13 88888.00 2017-01-22 04:28:27.913 022 11327.00 19.36 56905.12 88888.00 2017-01-22 04:28:28.413 022 11327.04 19.28 56905.15 88888.00 2017-01-22 04:28:28.913 022 11326.98 19.26 56905.15 88888.00 2017-01-22 04:28:29.413 022 11326.99 19.23 56905.10 88888.00 2017-01-22 04:28:29.913 022 11326.97 19.25 56905.04 88888.00 2017-01-22 04:28:30.413 022 11326.90 19.18 56905.02 88888.00 2017-01-22 04:28:30.913 022 11326.90 19.14 56905.00 88888.00 2017-01-22 04:28:31.413 022 11326.87 19.18 56904.98 88888.00 2017-01-22 04:28:31.913 022 11326.84 19.19 56904.94 88888.00 2017-01-22 04:28:32.413 022 11326.80 19.13 56904.91 88888.00 2017-01-22 04:28:32.913 022 11326.78 19.06 56904.84 88888.00 2017-01-22 04:28:33.413 022 11326.73 18.98 56904.81 88888.00 2017-01-22 04:28:33.913 022 11326.75 18.93 56904.85 88888.00 2017-01-22 04:28:34.413 022 11326.77 18.93 56904.87 88888.00 2017-01-22 04:28:34.913 022 11326.77 18.96 56904.81 88888.00 2017-01-22 04:28:35.413 022 11326.73 19.02 56904.84 88888.00 2017-01-22 04:28:35.913 022 11326.66 18.96 56904.86 88888.00 2017-01-22 04:28:36.413 022 11326.66 18.89 56904.90 88888.00 2017-01-22 04:28:36.913 022 11326.64 18.91 56904.93 88888.00 2017-01-22 04:28:37.413 022 11326.61 18.86 56904.92 88888.00 2017-01-22 04:28:37.913 022 11326.61 18.85 56904.90 88888.00 2017-01-22 04:28:38.413 022 11326.58 18.90 56904.89 88888.00 2017-01-22 04:28:38.913 022 11326.55 18.94 56904.92 88888.00 2017-01-22 04:28:39.413 022 11326.54 18.97 56904.94 88888.00 2017-01-22 04:28:39.913 022 11326.44 18.83 56904.93 88888.00 2017-01-22 04:28:40.413 022 11326.40 18.87 56904.90 88888.00 2017-01-22 04:28:40.913 022 11326.34 18.84 56904.94 88888.00 2017-01-22 04:28:41.413 022 11326.31 18.79 56904.96 88888.00 2017-01-22 04:28:41.913 022 11326.26 18.83 56904.92 88888.00 2017-01-22 04:28:42.413 022 11326.29 18.79 56904.94 88888.00 2017-01-22 04:28:42.913 022 11326.24 18.79 56904.97 88888.00 2017-01-22 04:28:43.413 022 11326.20 18.89 56904.98 88888.00 2017-01-22 04:28:43.913 022 11326.20 18.83 56905.00 88888.00 2017-01-22 04:28:44.413 022 11326.19 18.85 56905.02 88888.00 2017-01-22 04:28:44.913 022 11326.16 18.80 56905.02 88888.00 2017-01-22 04:28:45.413 022 11326.14 18.76 56904.98 88888.00 2017-01-22 04:28:45.913 022 11326.20 18.77 56904.99 88888.00 2017-01-22 04:28:46.413 022 11326.17 18.75 56904.99 88888.00 2017-01-22 04:28:46.913 022 11326.14 19.05 56904.96 88888.00 2017-01-22 04:28:47.413 022 11326.09 19.28 56904.96 88888.00 2017-01-22 04:28:47.913 022 11326.14 19.37 56904.96 88888.00 2017-01-22 04:28:48.413 022 11326.13 19.41 56904.97 88888.00 2017-01-22 04:28:48.913 022 11326.12 19.26 56904.99 88888.00 2017-01-22 04:28:49.413 022 11326.14 18.91 56905.05 88888.00 2017-01-22 04:28:49.913 022 11326.08 18.76 56905.02 88888.00 2017-01-22 04:28:50.413 022 11326.06 18.75 56905.04 88888.00 2017-01-22 04:28:50.913 022 11325.99 18.87 56905.02 88888.00 2017-01-22 04:28:51.413 022 11325.99 18.87 56904.98 88888.00 2017-01-22 04:28:51.913 022 11325.98 18.75 56905.02 88888.00 2017-01-22 04:28:52.413 022 11325.96 18.68 56905.03 88888.00 2017-01-22 04:28:52.913 022 11325.93 18.69 56905.03 88888.00 2017-01-22 04:28:53.413 022 11325.92 18.69 56905.05 88888.00 2017-01-22 04:28:53.913 022 11325.99 18.62 56905.09 88888.00 2017-01-22 04:28:54.413 022 11326.00 18.68 56905.13 88888.00 2017-01-22 04:28:54.913 022 11325.94 18.63 56905.12 88888.00 2017-01-22 04:28:55.413 022 11325.93 18.58 56905.13 88888.00 2017-01-22 04:28:55.913 022 11325.95 18.60 56905.15 88888.00 2017-01-22 04:28:56.413 022 11325.92 18.64 56905.13 88888.00 2017-01-22 04:28:56.913 022 11325.93 18.70 56905.13 88888.00 2017-01-22 04:28:57.413 022 11325.93 18.64 56905.12 88888.00 2017-01-22 04:28:57.913 022 11325.89 18.56 56905.17 88888.00 2017-01-22 04:28:58.413 022 11325.89 18.63 56905.15 88888.00 2017-01-22 04:28:58.913 022 11325.88 18.58 56905.15 88888.00 2017-01-22 04:28:59.413 022 11325.84 18.68 56905.18 88888.00 2017-01-22 04:28:59.913 022 11325.86 18.84 56905.23 88888.00 2017-01-22 04:29:00.413 022 11325.85 18.64 56905.24 88888.00 2017-01-22 04:29:00.913 022 11325.85 18.53 56905.25 88888.00 2017-01-22 04:29:01.413 022 11325.84 18.59 56905.31 88888.00 2017-01-22 04:29:01.913 022 11325.81 18.51 56905.34 88888.00 2017-01-22 04:29:02.413 022 11325.78 18.46 56905.35 88888.00 2017-01-22 04:29:02.913 022 11325.75 18.46 56905.30 88888.00 2017-01-22 04:29:03.413 022 11325.73 18.46 56905.31 88888.00 2017-01-22 04:29:03.913 022 11325.73 18.46 56905.32 88888.00 2017-01-22 04:29:04.413 022 11325.71 18.39 56905.40 88888.00 2017-01-22 04:29:04.913 022 11325.72 18.39 56905.36 88888.00 2017-01-22 04:29:05.413 022 11325.71 18.46 56905.35 88888.00 2017-01-22 04:29:05.913 022 11325.65 18.45 56905.36 88888.00 2017-01-22 04:29:06.413 022 11325.60 18.45 56905.35 88888.00 2017-01-22 04:29:06.913 022 11325.65 18.48 56905.34 88888.00 2017-01-22 04:29:07.413 022 11325.60 18.56 56905.34 88888.00 2017-01-22 04:29:07.913 022 11325.57 18.45 56905.30 88888.00 2017-01-22 04:29:08.413 022 11325.57 18.42 56905.31 88888.00 2017-01-22 04:29:08.913 022 11325.51 18.45 56905.30 88888.00 2017-01-22 04:29:09.413 022 11325.50 18.39 56905.29 88888.00 2017-01-22 04:29:09.913 022 11325.44 18.42 56905.29 88888.00 2017-01-22 04:29:10.413 022 11325.44 18.41 56905.30 88888.00 2017-01-22 04:29:10.913 022 11325.40 18.43 56905.35 88888.00 2017-01-22 04:29:11.413 022 11325.39 18.41 56905.38 88888.00 2017-01-22 04:29:11.913 022 11325.38 18.36 56905.38 88888.00 2017-01-22 04:29:12.413 022 11325.39 18.41 56905.35 88888.00 2017-01-22 04:29:12.913 022 11325.38 18.32 56905.34 88888.00 2017-01-22 04:29:13.413 022 11325.37 18.39 56905.38 88888.00 2017-01-22 04:29:13.913 022 11325.40 18.45 56905.48 88888.00 2017-01-22 04:29:14.413 022 11325.40 18.36 56905.49 88888.00 2017-01-22 04:29:14.913 022 11325.39 18.44 56905.50 88888.00 2017-01-22 04:29:15.413 022 11325.39 18.37 56905.45 88888.00 2017-01-22 04:29:15.913 022 11325.40 18.35 56905.43 88888.00 2017-01-22 04:29:16.413 022 11325.37 18.28 56905.43 88888.00 2017-01-22 04:29:16.913 022 11325.38 18.24 56905.45 88888.00 2017-01-22 04:29:17.413 022 11325.34 18.21 56905.43 88888.00 2017-01-22 04:29:17.913 022 11325.32 18.19 56905.42 88888.00 2017-01-22 04:29:18.413 022 11325.31 18.24 56905.41 88888.00 2017-01-22 04:29:18.913 022 11325.27 18.24 56905.49 88888.00 2017-01-22 04:29:19.404 022 11325.29 18.24 56905.54 88888.00 2017-01-22 04:29:19.904 022 11325.31 18.29 56905.58 88888.00 2017-01-22 04:29:20.404 022 11325.24 18.45 56905.60 88888.00 2017-01-22 04:29:20.904 022 11325.22 18.43 56905.63 88888.00 2017-01-22 04:29:21.404 022 11325.25 18.34 56905.69 88888.00 2017-01-22 04:29:21.904 022 11325.24 18.30 56905.76 88888.00 2017-01-22 04:29:22.404 022 11325.22 18.32 56905.87 88888.00 2017-01-22 04:29:22.904 022 11325.18 18.35 56905.94 88888.00 2017-01-22 04:29:23.404 022 11325.16 18.39 56906.01 88888.00 2017-01-22 04:29:23.904 022 11325.12 18.37 56906.05 88888.00 2017-01-22 04:29:24.404 022 11325.09 18.35 56906.09 88888.00 2017-01-22 04:29:24.904 022 11325.09 18.35 56906.13 88888.00 2017-01-22 04:29:25.404 022 11325.01 18.36 56906.13 88888.00 2017-01-22 04:29:25.904 022 11325.01 18.35 56906.11 88888.00 2017-01-22 04:29:26.404 022 11324.95 18.34 56906.07 88888.00 2017-01-22 04:29:26.904 022 11324.90 18.24 56906.02 88888.00 2017-01-22 04:29:27.404 022 11324.85 18.22 56906.00 88888.00 2017-01-22 04:29:27.904 022 11324.87 18.21 56905.96 88888.00 2017-01-22 04:29:28.404 022 11324.75 18.19 56905.90 88888.00 2017-01-22 04:29:28.904 022 11324.69 18.56 56905.90 88888.00 2017-01-22 04:29:29.404 022 11324.70 18.71 56905.95 88888.00 2017-01-22 04:29:29.904 022 11324.69 18.65 56905.93 88888.00 2017-01-22 04:29:30.404 022 11324.63 18.30 56905.96 88888.00 2017-01-22 04:29:30.904 022 11324.57 18.17 56906.08 88888.00 2017-01-22 04:29:31.404 022 11324.53 18.21 56906.09 88888.00 2017-01-22 04:29:31.904 022 11324.49 18.04 56906.16 88888.00 2017-01-22 04:29:32.404 022 11324.45 18.08 56906.18 88888.00 2017-01-22 04:29:32.904 022 11324.35 18.12 56906.21 88888.00 2017-01-22 04:29:33.404 022 11324.28 18.05 56906.27 88888.00 2017-01-22 04:29:33.904 022 11324.23 17.96 56906.30 88888.00 2017-01-22 04:29:34.404 022 11324.22 17.90 56906.30 88888.00 2017-01-22 04:29:34.904 022 11324.19 17.90 56906.28 88888.00 2017-01-22 04:29:35.404 022 11324.15 17.92 56906.35 88888.00 2017-01-22 04:29:35.904 022 11324.09 17.90 56906.35 88888.00 2017-01-22 04:29:36.404 022 11324.01 18.15 56906.33 88888.00 2017-01-22 04:29:36.904 022 11323.91 18.44 56906.34 88888.00 2017-01-22 04:29:37.404 022 11323.85 18.08 56906.38 88888.00 2017-01-22 04:29:37.904 022 11323.77 17.84 56906.40 88888.00 2017-01-22 04:29:38.404 022 11323.69 17.90 56906.41 88888.00 2017-01-22 04:29:38.904 022 11323.60 17.84 56906.41 88888.00 2017-01-22 04:29:39.404 022 11323.53 17.89 56906.45 88888.00 2017-01-22 04:29:39.904 022 11323.50 17.89 56906.47 88888.00 2017-01-22 04:29:40.404 022 11323.46 17.83 56906.53 88888.00 2017-01-22 04:29:40.904 022 11323.38 17.75 56906.58 88888.00 2017-01-22 04:29:41.404 022 11323.30 17.74 56906.59 88888.00 2017-01-22 04:29:41.904 022 11323.16 17.68 56906.60 88888.00 2017-01-22 04:29:42.404 022 11323.16 17.67 56906.58 88888.00 2017-01-22 04:29:42.904 022 11323.14 17.63 56906.59 88888.00 2017-01-22 04:29:43.404 022 11323.11 17.60 56906.65 88888.00 2017-01-22 04:29:43.904 022 11323.06 17.68 56906.70 88888.00 2017-01-22 04:29:44.404 022 11323.02 17.70 56906.72 88888.00 2017-01-22 04:29:44.904 022 11322.94 17.68 56906.75 88888.00 2017-01-22 04:29:45.404 022 11322.88 17.73 56906.78 88888.00 2017-01-22 04:29:45.904 022 11322.83 17.61 56906.83 88888.00 2017-01-22 04:29:46.404 022 11322.72 17.51 56906.89 88888.00 2017-01-22 04:29:46.904 022 11322.61 17.49 56906.92 88888.00 2017-01-22 04:29:47.404 022 11322.58 17.53 56906.92 88888.00 2017-01-22 04:29:47.904 022 11322.51 17.56 56906.96 88888.00 2017-01-22 04:29:48.404 022 11322.46 17.57 56906.96 88888.00 2017-01-22 04:29:48.904 022 11322.49 17.53 56906.92 88888.00 2017-01-22 04:29:49.404 022 11322.41 17.50 56906.89 88888.00 2017-01-22 04:29:49.904 022 11322.33 17.47 56906.86 88888.00 2017-01-22 04:29:50.404 022 11322.26 17.46 56906.88 88888.00 2017-01-22 04:29:50.904 022 11322.23 17.60 56906.82 88888.00 2017-01-22 04:29:51.404 022 11322.13 17.54 56906.77 88888.00 2017-01-22 04:29:51.904 022 11322.04 17.35 56906.76 88888.00 2017-01-22 04:29:52.404 022 11322.03 17.37 56906.72 88888.00 2017-01-22 04:29:52.904 022 11321.95 17.32 56906.70 88888.00 2017-01-22 04:29:53.404 022 11321.90 17.25 56906.69 88888.00 2017-01-22 04:29:53.904 022 11321.86 17.23 56906.73 88888.00 2017-01-22 04:29:54.404 022 11321.82 17.22 56906.72 88888.00 2017-01-22 04:29:54.904 022 11321.79 17.23 56906.66 88888.00 2017-01-22 04:29:55.404 022 11321.77 17.19 56906.65 88888.00 2017-01-22 04:29:55.904 022 11321.69 17.15 56906.66 88888.00 2017-01-22 04:29:56.404 022 11321.62 17.13 56906.66 88888.00 2017-01-22 04:29:56.904 022 11321.61 17.12 56906.66 88888.00 2017-01-22 04:29:57.404 022 11321.58 17.15 56906.66 88888.00 2017-01-22 04:29:57.904 022 11321.57 17.13 56906.67 88888.00 2017-01-22 04:29:58.404 022 11321.54 17.15 56906.77 88888.00 2017-01-22 04:29:58.904 022 11321.50 17.27 56906.83 88888.00 2017-01-22 04:29:59.404 022 11321.44 17.12 56906.85 88888.00 2017-01-22 04:29:59.904 022 11321.38 17.20 56906.91 88888.00 2017-01-22 04:30:00.404 022 11321.35 17.17 56906.93 88888.00 2017-01-22 04:30:00.904 022 11321.31 17.12 56906.92 88888.00 2017-01-22 04:30:01.404 022 11321.31 17.09 56907.01 88888.00 2017-01-22 04:30:01.904 022 11321.29 17.13 56907.03 88888.00 2017-01-22 04:30:02.404 022 11321.23 17.20 56907.02 88888.00 2017-01-22 04:30:02.904 022 11321.21 17.23 56907.04 88888.00 2017-01-22 04:30:03.404 022 11321.19 17.46 56907.07 88888.00 2017-01-22 04:30:03.904 022 11321.17 17.16 56907.11 88888.00 2017-01-22 04:30:04.404 022 11321.13 17.16 56907.16 88888.00 2017-01-22 04:30:04.904 022 11321.06 17.37 56907.17 88888.00 2017-01-22 04:30:05.404 022 11321.06 17.20 56907.20 88888.00 2017-01-22 04:30:05.904 022 11321.03 17.03 56907.22 88888.00 2017-01-22 04:30:06.404 022 11320.95 17.03 56907.29 88888.00 2017-01-22 04:30:06.904 022 11320.93 17.08 56907.28 88888.00 2017-01-22 04:30:07.404 022 11320.92 17.15 56907.28 88888.00 2017-01-22 04:30:07.904 022 11320.98 17.14 56907.39 88888.00 2017-01-22 04:30:08.404 022 11320.94 17.19 56907.41 88888.00 2017-01-22 04:30:08.904 022 11320.93 17.03 56907.43 88888.00 2017-01-22 04:30:09.404 022 11320.92 17.10 56907.50 88888.00 2017-01-22 04:30:09.904 022 11320.92 17.13 56907.56 88888.00 2017-01-22 04:30:10.404 022 11320.86 17.02 56907.66 88888.00 2017-01-22 04:30:10.904 022 11320.85 17.03 56907.72 88888.00 2017-01-22 04:30:11.404 022 11320.82 16.98 56907.76 88888.00 2017-01-22 04:30:11.904 022 11320.84 16.99 56907.79 88888.00 2017-01-22 04:30:12.404 022 11320.79 17.06 56907.91 88888.00 2017-01-22 04:30:12.904 022 11320.80 17.26 56908.04 88888.00 2017-01-22 04:30:13.404 022 11320.84 17.20 56908.18 88888.00 2017-01-22 04:30:13.904 022 11320.79 17.13 56908.27 88888.00 2017-01-22 04:30:14.404 022 11320.80 17.10 56908.36 88888.00 2017-01-22 04:30:14.904 022 11320.77 17.15 56908.43 88888.00 2017-01-22 04:30:15.404 022 11320.75 17.27 56908.47 88888.00 2017-01-22 04:30:15.904 022 11320.72 17.26 56908.57 88888.00 2017-01-22 04:30:16.404 022 11320.68 17.26 56908.66 88888.00 2017-01-22 04:30:16.904 022 11320.70 17.22 56908.76 88888.00 2017-01-22 04:30:17.404 022 11320.73 17.21 56908.78 88888.00 2017-01-22 04:30:17.904 022 11320.73 17.33 56908.83 88888.00 2017-01-22 04:30:18.404 022 11320.74 17.33 56908.88 88888.00 2017-01-22 04:30:18.904 022 11320.71 17.32 56908.91 88888.00 2017-01-22 04:30:19.404 022 11320.71 17.30 56908.96 88888.00 2017-01-22 04:30:19.904 022 11320.75 17.43 56909.06 88888.00 2017-01-22 04:30:20.404 022 11320.74 17.57 56909.08 88888.00 2017-01-22 04:30:20.904 022 11320.73 17.46 56909.13 88888.00 2017-01-22 04:30:21.404 022 11320.72 17.39 56909.21 88888.00 2017-01-22 04:30:21.904 022 11320.73 17.46 56909.24 88888.00 2017-01-22 04:30:22.404 022 11320.78 17.43 56909.27 88888.00 2017-01-22 04:30:22.904 022 11320.81 17.40 56909.32 88888.00 2017-01-22 04:30:23.404 022 11320.82 17.33 56909.30 88888.00 2017-01-22 04:30:23.904 022 11320.81 17.37 56909.32 88888.00 2017-01-22 04:30:24.404 022 11320.86 17.33 56909.32 88888.00 2017-01-22 04:30:24.904 022 11320.89 17.28 56909.40 88888.00 2017-01-22 04:30:25.404 022 11320.91 17.29 56909.41 88888.00 2017-01-22 04:30:25.904 022 11320.93 17.35 56909.43 88888.00 2017-01-22 04:30:26.404 022 11320.93 17.62 56909.43 88888.00 2017-01-22 04:30:26.904 022 11320.95 17.50 56909.41 88888.00 2017-01-22 04:30:27.404 022 11320.95 17.40 56909.39 88888.00 2017-01-22 04:30:27.904 022 11320.93 17.46 56909.41 88888.00 2017-01-22 04:30:28.404 022 11320.99 17.35 56909.36 88888.00 2017-01-22 04:30:28.904 022 11321.00 17.28 56909.39 88888.00 2017-01-22 04:30:29.404 022 11320.99 17.25 56909.36 88888.00 2017-01-22 04:30:29.904 022 11321.00 17.32 56909.39 88888.00 2017-01-22 04:30:30.404 022 11320.99 17.34 56909.34 88888.00 2017-01-22 04:30:30.904 022 11321.06 17.35 56909.27 88888.00 2017-01-22 04:30:31.404 022 11321.09 17.39 56909.27 88888.00 2017-01-22 04:30:31.904 022 11321.10 17.30 56909.24 88888.00 2017-01-22 04:30:32.404 022 11321.13 17.23 56909.17 88888.00 2017-01-22 04:30:32.904 022 11321.15 17.28 56909.15 88888.00 2017-01-22 04:30:33.404 022 11321.17 17.40 56909.07 88888.00 2017-01-22 04:30:33.904 022 11321.21 17.21 56908.97 88888.00 2017-01-22 04:30:34.404 022 11321.24 17.21 56908.92 88888.00 2017-01-22 04:30:34.904 022 11321.24 17.16 56908.91 88888.00 2017-01-22 04:30:35.404 022 11321.23 17.16 56908.89 88888.00 2017-01-22 04:30:35.904 022 11321.26 17.15 56908.87 88888.00 2017-01-22 04:30:36.404 022 11321.26 17.17 56908.85 88888.00 2017-01-22 04:30:36.904 022 11321.27 17.43 56908.87 88888.00 2017-01-22 04:30:37.404 022 11321.33 17.47 56908.87 88888.00 2017-01-22 04:30:37.904 022 11321.41 17.19 56908.87 88888.00 2017-01-22 04:30:38.404 022 11321.38 17.16 56908.90 88888.00 2017-01-22 04:30:38.904 022 11321.36 17.34 56908.90 88888.00 2017-01-22 04:30:39.404 022 11321.43 17.41 56908.91 88888.00 2017-01-22 04:30:39.904 022 11321.41 17.26 56908.89 88888.00 2017-01-22 04:30:40.404 022 11321.37 17.27 56908.95 88888.00 2017-01-22 04:30:40.904 022 11321.40 17.25 56908.98 88888.00 2017-01-22 04:30:41.404 022 11321.43 17.41 56908.95 88888.00 2017-01-22 04:30:41.904 022 11321.43 17.32 56908.91 88888.00 2017-01-22 04:30:42.404 022 11321.38 17.29 56908.94 88888.00 2017-01-22 04:30:42.904 022 11321.43 17.28 56908.96 88888.00 2017-01-22 04:30:43.404 022 11321.48 17.34 56908.98 88888.00 2017-01-22 04:30:43.904 022 11321.51 17.28 56909.00 88888.00 2017-01-22 04:30:44.404 022 11321.50 17.32 56908.94 88888.00 2017-01-22 04:30:44.904 022 11321.50 17.39 56908.97 88888.00 2017-01-22 04:30:45.404 022 11321.56 17.42 56909.03 88888.00 2017-01-22 04:30:45.904 022 11321.55 17.48 56909.11 88888.00 2017-01-22 04:30:46.404 022 11321.47 17.50 56909.11 88888.00 2017-01-22 04:30:46.904 022 11321.48 17.42 56909.15 88888.00 2017-01-22 04:30:47.404 022 11321.56 17.40 56909.21 88888.00 2017-01-22 04:30:47.904 022 11321.56 17.42 56909.23 88888.00 2017-01-22 04:30:48.404 022 11321.58 17.48 56909.26 88888.00 2017-01-22 04:30:48.904 022 11321.60 17.50 56909.30 88888.00 2017-01-22 04:30:49.404 022 11321.58 17.62 56909.30 88888.00 2017-01-22 04:30:49.904 022 11321.58 17.61 56909.28 88888.00 2017-01-22 04:30:50.404 022 11321.56 17.53 56909.35 88888.00 2017-01-22 04:30:50.904 022 11321.58 17.48 56909.32 88888.00 2017-01-22 04:30:51.404 022 11321.61 17.48 56909.30 88888.00 2017-01-22 04:30:51.904 022 11321.65 17.68 56909.24 88888.00 2017-01-22 04:30:52.404 022 11321.67 17.54 56909.21 88888.00 2017-01-22 04:30:52.904 022 11321.63 17.73 56909.17 88888.00 2017-01-22 04:30:53.404 022 11321.63 17.58 56909.13 88888.00 2017-01-22 04:30:53.904 022 11321.63 17.49 56909.10 88888.00 2017-01-22 04:30:54.404 022 11321.61 17.49 56909.08 88888.00 2017-01-22 04:30:54.904 022 11321.61 17.41 56909.11 88888.00 2017-01-22 04:30:55.404 022 11321.62 17.41 56909.15 88888.00 2017-01-22 04:30:55.904 022 11321.61 17.43 56909.13 88888.00 2017-01-22 04:30:56.404 022 11321.63 17.46 56909.16 88888.00 2017-01-22 04:30:56.904 022 11321.69 17.60 56909.22 88888.00 2017-01-22 04:30:57.404 022 11321.64 17.66 56909.22 88888.00 2017-01-22 04:30:57.904 022 11321.63 17.53 56909.22 88888.00 2017-01-22 04:30:58.404 022 11321.67 17.58 56909.29 88888.00 2017-01-22 04:30:58.904 022 11321.68 17.56 56909.34 88888.00 2017-01-22 04:30:59.404 022 11321.67 17.56 56909.36 88888.00 2017-01-22 04:30:59.904 022 11321.65 17.57 56909.39 88888.00 2017-01-22 04:31:00.404 022 11321.68 17.60 56909.38 88888.00 2017-01-22 04:31:00.904 022 11321.65 17.49 56909.35 88888.00 2017-01-22 04:31:01.404 022 11321.71 17.49 56909.35 88888.00 2017-01-22 04:31:01.904 022 11321.74 17.60 56909.39 88888.00 2017-01-22 04:31:02.404 022 11321.69 17.60 56909.41 88888.00 2017-01-22 04:31:02.904 022 11321.67 17.70 56909.43 88888.00 2017-01-22 04:31:03.404 022 11321.67 17.68 56909.39 88888.00 2017-01-22 04:31:03.904 022 11321.71 17.55 56909.41 88888.00 2017-01-22 04:31:04.404 022 11321.74 17.48 56909.35 88888.00 2017-01-22 04:31:04.904 022 11321.70 17.47 56909.32 88888.00 2017-01-22 04:31:05.404 022 11321.74 17.50 56909.30 88888.00 2017-01-22 04:31:05.904 022 11321.76 17.54 56909.30 88888.00 2017-01-22 04:31:06.404 022 11321.75 17.64 56909.33 88888.00 2017-01-22 04:31:06.904 022 11321.79 17.63 56909.39 88888.00 2017-01-22 04:31:07.404 022 11321.78 17.61 56909.38 88888.00 2017-01-22 04:31:07.904 022 11321.79 17.70 56909.39 88888.00 2017-01-22 04:31:08.404 022 11321.84 17.61 56909.42 88888.00 2017-01-22 04:31:08.904 022 11321.86 17.49 56909.39 88888.00 2017-01-22 04:31:09.404 022 11321.84 17.51 56909.39 88888.00 2017-01-22 04:31:09.904 022 11321.85 17.56 56909.43 88888.00 2017-01-22 04:31:10.404 022 11321.85 17.58 56909.49 88888.00 2017-01-22 04:31:10.904 022 11321.88 17.56 56909.51 88888.00 2017-01-22 04:31:11.404 022 11321.91 17.75 56909.49 88888.00 2017-01-22 04:31:11.904 022 11321.97 17.69 56909.48 88888.00 2017-01-22 04:31:12.404 022 11321.98 17.58 56909.52 88888.00 2017-01-22 04:31:12.904 022 11321.96 17.62 56909.52 88888.00 2017-01-22 04:31:13.404 022 11321.96 17.64 56909.55 88888.00 2017-01-22 04:31:13.904 022 11321.98 17.66 56909.55 88888.00 2017-01-22 04:31:14.404 022 11322.00 17.64 56909.58 88888.00 2017-01-22 04:31:14.904 022 11322.00 17.71 56909.60 88888.00 2017-01-22 04:31:15.404 022 11321.99 17.68 56909.61 88888.00 2017-01-22 04:31:15.904 022 11322.02 17.70 56909.59 88888.00 2017-01-22 04:31:16.404 022 11322.06 17.58 56909.59 88888.00 2017-01-22 04:31:16.904 022 11322.04 17.58 56909.67 88888.00 2017-01-22 04:31:17.404 022 11322.04 17.62 56909.69 88888.00 2017-01-22 04:31:17.904 022 11322.04 17.60 56909.69 88888.00 2017-01-22 04:31:18.404 022 11322.10 17.62 56909.69 88888.00 2017-01-22 04:31:18.904 022 11322.07 17.56 56909.69 88888.00 2017-01-22 04:31:19.404 022 11322.05 17.66 56909.69 88888.00 2017-01-22 04:31:19.904 022 11322.11 17.68 56909.75 88888.00 2017-01-22 04:31:20.404 022 11322.07 17.62 56909.83 88888.00 2017-01-22 04:31:20.904 022 11322.05 17.73 56909.86 88888.00 2017-01-22 04:31:21.404 022 11322.09 17.67 56909.85 88888.00 2017-01-22 04:31:21.904 022 11322.05 17.68 56909.90 88888.00 2017-01-22 04:31:22.404 022 11322.04 17.60 56909.93 88888.00 2017-01-22 04:31:22.904 022 11322.04 17.66 56909.93 88888.00 2017-01-22 04:31:23.404 022 11322.02 17.84 56909.92 88888.00 2017-01-22 04:31:23.904 022 11322.04 17.77 56910.03 88888.00 2017-01-22 04:31:24.404 022 11322.05 17.68 56910.00 88888.00 2017-01-22 04:31:24.904 022 11322.05 17.78 56909.99 88888.00 2017-01-22 04:31:25.404 022 11322.06 17.71 56910.04 88888.00 2017-01-22 04:31:25.904 022 11322.09 17.68 56910.07 88888.00 2017-01-22 04:31:26.404 022 11322.16 17.82 56910.11 88888.00 2017-01-22 04:31:26.904 022 11322.13 17.80 56910.16 88888.00 2017-01-22 04:31:27.404 022 11322.12 17.81 56910.22 88888.00 2017-01-22 04:31:27.904 022 11322.11 17.91 56910.23 88888.00 2017-01-22 04:31:28.404 022 11322.14 17.89 56910.30 88888.00 2017-01-22 04:31:28.904 022 11322.13 17.78 56910.36 88888.00 2017-01-22 04:31:29.404 022 11322.16 17.80 56910.43 88888.00 2017-01-22 04:31:29.904 022 11322.14 17.77 56910.48 88888.00 2017-01-22 04:31:30.404 022 11322.12 17.74 56910.54 88888.00 2017-01-22 04:31:30.904 022 11322.14 17.74 56910.54 88888.00 2017-01-22 04:31:31.404 022 11322.18 17.81 56910.56 88888.00 2017-01-22 04:31:31.904 022 11322.18 17.77 56910.67 88888.00 2017-01-22 04:31:32.404 022 11322.18 17.77 56910.71 88888.00 2017-01-22 04:31:32.904 022 11322.21 17.75 56910.71 88888.00 2017-01-22 04:31:33.404 022 11322.20 17.73 56910.69 88888.00 2017-01-22 04:31:33.904 022 11322.20 17.76 56910.76 88888.00 2017-01-22 04:31:34.404 022 11322.25 17.81 56910.83 88888.00 2017-01-22 04:31:34.904 022 11322.26 17.74 56910.84 88888.00 2017-01-22 04:31:35.404 022 11322.23 17.77 56910.81 88888.00 2017-01-22 04:31:35.904 022 11322.27 17.82 56910.89 88888.00 2017-01-22 04:31:36.404 022 11322.31 17.77 56910.97 88888.00 2017-01-22 04:31:36.904 022 11322.27 17.87 56910.99 88888.00 2017-01-22 04:31:37.404 022 11322.23 17.82 56911.02 88888.00 2017-01-22 04:31:37.904 022 11322.24 17.83 56911.12 88888.00 2017-01-22 04:31:38.404 022 11322.26 17.87 56911.13 88888.00 2017-01-22 04:31:38.904 022 11322.25 17.82 56911.12 88888.00 2017-01-22 04:31:39.404 022 11322.27 17.80 56911.14 88888.00 2017-01-22 04:31:39.904 022 11322.25 17.82 56911.22 88888.00 2017-01-22 04:31:40.404 022 11322.24 17.80 56911.26 88888.00 2017-01-22 04:31:40.904 022 11322.24 17.84 56911.29 88888.00 2017-01-22 04:31:41.404 022 11322.20 17.90 56911.31 88888.00 2017-01-22 04:31:41.904 022 11322.14 17.95 56911.33 88888.00 2017-01-22 04:31:42.404 022 11322.11 17.97 56911.35 88888.00 2017-01-22 04:31:42.904 022 11322.13 17.98 56911.34 88888.00 2017-01-22 04:31:43.404 022 11322.10 18.03 56911.32 88888.00 2017-01-22 04:31:43.904 022 11322.07 18.04 56911.34 88888.00 2017-01-22 04:31:44.405 022 11322.07 18.03 56911.31 88888.00 2017-01-22 04:31:44.905 022 11322.12 17.98 56911.25 88888.00 2017-01-22 04:31:45.405 022 11322.09 17.98 56911.19 88888.00 2017-01-22 04:31:45.905 022 11322.11 17.96 56911.12 88888.00 2017-01-22 04:31:46.405 022 11322.12 17.96 56911.10 88888.00 2017-01-22 04:31:46.905 022 11322.11 17.95 56911.03 88888.00 2017-01-22 04:31:47.405 022 11322.10 17.96 56910.96 88888.00 2017-01-22 04:31:47.905 022 11322.13 17.91 56910.92 88888.00 2017-01-22 04:31:48.405 022 11322.17 17.87 56910.87 88888.00 2017-01-22 04:31:48.905 022 11322.20 17.88 56910.90 88888.00 2017-01-22 04:31:49.405 022 11322.21 17.89 56910.88 88888.00 2017-01-22 04:31:49.905 022 11322.25 17.83 56910.83 88888.00 2017-01-22 04:31:50.405 022 11322.26 17.80 56910.83 88888.00 2017-01-22 04:31:50.905 022 11322.21 17.83 56910.84 88888.00 2017-01-22 04:31:51.405 022 11322.23 17.82 56910.89 88888.00 2017-01-22 04:31:51.905 022 11322.25 17.74 56910.93 88888.00 2017-01-22 04:31:52.405 022 11322.27 17.75 56910.93 88888.00 2017-01-22 04:31:52.905 022 11322.30 17.75 56910.90 88888.00 2017-01-22 04:31:53.405 022 11322.26 17.77 56910.90 88888.00 2017-01-22 04:31:53.905 022 11322.30 17.77 56910.92 88888.00 2017-01-22 04:31:54.405 022 11322.32 17.76 56910.97 88888.00 2017-01-22 04:31:54.905 022 11322.33 17.78 56911.01 88888.00 2017-01-22 04:31:55.405 022 11322.39 17.81 56911.09 88888.00 2017-01-22 04:31:55.905 022 11322.44 17.75 56911.09 88888.00 2017-01-22 04:31:56.405 022 11322.44 17.76 56911.09 88888.00 2017-01-22 04:31:56.905 022 11322.46 17.77 56911.08 88888.00 2017-01-22 04:31:57.405 022 11322.49 17.77 56911.15 88888.00 2017-01-22 04:31:57.905 022 11322.47 17.77 56911.25 88888.00 2017-01-22 04:31:58.405 022 11322.46 17.78 56911.35 88888.00 2017-01-22 04:31:58.905 022 11322.49 17.83 56911.42 88888.00 2017-01-22 04:31:59.405 022 11322.49 17.87 56911.50 88888.00 2017-01-22 04:31:59.905 022 11322.51 17.90 56911.59 88888.00 2017-01-22 04:32:00.405 022 11322.55 17.91 56911.65 88888.00 2017-01-22 04:32:00.905 022 11322.61 17.95 56911.66 88888.00 2017-01-22 04:32:01.405 022 11322.62 17.96 56911.73 88888.00 2017-01-22 04:32:01.905 022 11322.66 17.98 56911.71 88888.00 2017-01-22 04:32:02.405 022 11322.67 18.00 56911.70 88888.00 2017-01-22 04:32:02.905 022 11322.63 18.01 56911.78 88888.00 2017-01-22 04:32:03.405 022 11322.65 18.05 56911.80 88888.00 2017-01-22 04:32:03.905 022 11322.74 18.10 56911.79 88888.00 2017-01-22 04:32:04.405 022 11322.70 18.09 56911.78 88888.00 2017-01-22 04:32:04.905 022 11322.66 18.05 56911.78 88888.00 2017-01-22 04:32:05.405 022 11322.65 18.07 56911.80 88888.00 2017-01-22 04:32:05.905 022 11322.63 18.08 56911.79 88888.00 2017-01-22 04:32:06.405 022 11322.63 18.07 56911.78 88888.00 2017-01-22 04:32:06.905 022 11322.62 18.05 56911.77 88888.00 2017-01-22 04:32:07.405 022 11322.65 18.07 56911.78 88888.00 2017-01-22 04:32:07.905 022 11322.61 18.10 56911.82 88888.00 2017-01-22 04:32:08.405 022 11322.62 18.10 56911.83 88888.00 2017-01-22 04:32:08.905 022 11322.63 18.10 56911.80 88888.00 2017-01-22 04:32:09.405 022 11322.62 18.18 56911.83 88888.00 2017-01-22 04:32:09.905 022 11322.62 18.63 56911.80 88888.00 2017-01-22 04:32:10.405 022 11322.68 18.80 56911.89 88888.00 2017-01-22 04:32:10.905 022 11322.73 18.78 56911.95 88888.00 2017-01-22 04:32:11.405 022 11322.70 18.82 56911.96 88888.00 2017-01-22 04:32:11.905 022 11322.69 18.69 56911.98 88888.00 2017-01-22 04:32:12.405 022 11322.73 18.28 56912.00 88888.00 2017-01-22 04:32:12.905 022 11322.74 18.23 56912.05 88888.00 2017-01-22 04:32:13.405 022 11322.80 18.22 56912.10 88888.00 2017-01-22 04:32:13.905 022 11322.82 18.23 56912.11 88888.00 2017-01-22 04:32:14.405 022 11322.81 18.24 56912.09 88888.00 2017-01-22 04:32:14.905 022 11322.80 18.19 56912.15 88888.00 2017-01-22 04:32:15.405 022 11322.89 18.22 56912.21 88888.00 2017-01-22 04:32:15.905 022 11322.92 18.23 56912.17 88888.00 2017-01-22 04:32:16.405 022 11322.94 18.23 56912.21 88888.00 2017-01-22 04:32:16.905 022 11322.96 18.24 56912.19 88888.00 2017-01-22 04:32:17.405 022 11323.01 18.19 56912.21 88888.00 2017-01-22 04:32:17.905 022 11323.03 18.24 56912.23 88888.00 2017-01-22 04:32:18.405 022 11323.07 18.26 56912.19 88888.00 2017-01-22 04:32:18.905 022 11323.07 18.30 56912.23 88888.00 2017-01-22 04:32:19.405 022 11323.06 18.30 56912.23 88888.00 2017-01-22 04:32:19.905 022 11323.09 18.28 56912.22 88888.00 2017-01-22 04:32:20.405 022 11323.10 18.29 56912.24 88888.00 2017-01-22 04:32:20.905 022 11323.07 18.32 56912.24 88888.00 2017-01-22 04:32:21.405 022 11323.09 18.28 56912.21 88888.00 2017-01-22 04:32:21.905 022 11323.16 18.28 56912.18 88888.00 2017-01-22 04:32:22.405 022 11323.14 18.28 56912.10 88888.00 2017-01-22 04:32:22.905 022 11323.09 18.28 56912.10 88888.00 2017-01-22 04:32:23.405 022 11323.09 18.28 56912.09 88888.00 2017-01-22 04:32:23.905 022 11323.08 18.28 56911.99 88888.00 2017-01-22 04:32:24.405 022 11323.07 18.24 56911.96 88888.00 2017-01-22 04:32:24.905 022 11323.07 18.24 56911.85 88888.00 2017-01-22 04:32:25.405 022 11323.11 18.25 56911.79 88888.00 2017-01-22 04:32:25.905 022 11323.13 18.25 56911.77 88888.00 2017-01-22 04:32:26.405 022 11323.11 18.24 56911.77 88888.00 2017-01-22 04:32:26.905 022 11323.10 18.23 56911.72 88888.00 2017-01-22 04:32:27.405 022 11323.16 18.24 56911.70 88888.00 2017-01-22 04:32:27.905 022 11323.16 18.19 56911.69 88888.00 2017-01-22 04:32:28.405 022 11323.15 18.18 56911.67 88888.00 2017-01-22 04:32:28.905 022 11323.16 18.19 56911.61 88888.00 2017-01-22 04:32:29.405 022 11323.22 18.22 56911.64 88888.00 2017-01-22 04:32:29.905 022 11323.23 18.23 56911.63 88888.00 2017-01-22 04:32:30.405 022 11323.29 18.18 56911.67 88888.00 2017-01-22 04:32:30.905 022 11323.25 18.17 56911.71 88888.00 2017-01-22 04:32:31.405 022 11323.30 18.31 56911.72 88888.00 2017-01-22 04:32:31.905 022 11323.29 18.34 56911.71 88888.00 2017-01-22 04:32:32.405 022 11323.32 18.21 56911.76 88888.00 2017-01-22 04:32:32.905 022 11323.35 18.21 56911.77 88888.00 2017-01-22 04:32:33.405 022 11323.35 18.24 56911.77 88888.00 2017-01-22 04:32:33.905 022 11323.37 18.24 56911.80 88888.00 2017-01-22 04:32:34.405 022 11323.42 18.24 56911.80 88888.00 2017-01-22 04:32:34.905 022 11323.44 18.26 56911.80 88888.00 2017-01-22 04:32:35.405 022 11323.43 18.29 56911.80 88888.00 2017-01-22 04:32:35.905 022 11323.43 18.31 56911.77 88888.00 2017-01-22 04:32:36.405 022 11323.44 18.36 56911.79 88888.00 2017-01-22 04:32:36.905 022 11323.45 18.36 56911.78 88888.00 2017-01-22 04:32:37.405 022 11323.50 18.43 56911.72 88888.00 2017-01-22 04:32:37.905 022 11323.55 18.44 56911.71 88888.00 2017-01-22 04:32:38.405 022 11323.55 18.50 56911.70 88888.00 2017-01-22 04:32:38.905 022 11323.56 18.44 56911.61 88888.00 2017-01-22 04:32:39.405 022 11323.60 18.41 56911.60 88888.00 2017-01-22 04:32:39.905 022 11323.58 18.43 56911.58 88888.00 2017-01-22 04:32:40.405 022 11323.62 18.37 56911.51 88888.00 2017-01-22 04:32:40.905 022 11323.66 18.41 56911.52 88888.00 2017-01-22 04:32:41.405 022 11323.69 18.43 56911.54 88888.00 2017-01-22 04:32:41.905 022 11323.67 18.50 56911.53 88888.00 2017-01-22 04:32:42.405 022 11323.71 18.76 56911.47 88888.00 2017-01-22 04:32:42.905 022 11323.72 18.59 56911.51 88888.00 2017-01-22 04:32:43.405 022 11323.78 18.55 56911.59 88888.00 2017-01-22 04:32:43.905 022 11323.80 18.55 56911.63 88888.00 2017-01-22 04:32:44.405 022 11323.83 18.53 56911.61 88888.00 2017-01-22 04:32:44.905 022 11323.81 18.59 56911.64 88888.00 2017-01-22 04:32:45.405 022 11323.81 18.60 56911.59 88888.00 2017-01-22 04:32:45.905 022 11323.86 18.65 56911.65 88888.00 2017-01-22 04:32:46.405 022 11323.91 18.64 56911.70 88888.00 2017-01-22 04:32:46.905 022 11323.90 18.60 56911.74 88888.00 2017-01-22 04:32:47.405 022 11323.91 18.62 56911.70 88888.00 2017-01-22 04:32:47.905 022 11323.99 18.63 56911.71 88888.00 2017-01-22 04:32:48.405 022 11324.04 18.62 56911.72 88888.00 2017-01-22 04:32:48.905 022 11324.07 18.60 56911.73 88888.00 2017-01-22 04:32:49.405 022 11324.05 18.64 56911.77 88888.00 2017-01-22 04:32:49.905 022 11324.08 18.63 56911.78 88888.00 2017-01-22 04:32:50.405 022 11324.07 18.64 56911.85 88888.00 2017-01-22 04:32:50.905 022 11324.07 18.70 56911.87 88888.00 2017-01-22 04:32:51.405 022 11324.13 18.73 56911.97 88888.00 2017-01-22 04:32:51.905 022 11324.14 18.73 56912.06 88888.00 2017-01-22 04:32:52.405 022 11324.19 18.79 56912.09 88888.00 2017-01-22 04:32:52.905 022 11324.21 18.82 56912.16 88888.00 2017-01-22 04:32:53.405 022 11324.22 18.80 56912.16 88888.00 2017-01-22 04:32:53.905 022 11324.27 18.83 56912.22 88888.00 2017-01-22 04:32:54.405 022 11324.31 18.84 56912.24 88888.00 2017-01-22 04:32:54.905 022 11324.31 18.86 56912.24 88888.00 2017-01-22 04:32:55.405 022 11324.34 18.89 56912.25 88888.00 2017-01-22 04:32:55.905 022 11324.38 18.87 56912.28 88888.00 2017-01-22 04:32:56.405 022 11324.38 18.91 56912.30 88888.00 2017-01-22 04:32:56.905 022 11324.43 18.91 56912.27 88888.00 2017-01-22 04:32:57.405 022 11324.45 18.89 56912.24 88888.00 2017-01-22 04:32:57.905 022 11324.50 18.86 56912.18 88888.00 2017-01-22 04:32:58.405 022 11324.52 18.87 56912.16 88888.00 2017-01-22 04:32:58.905 022 11324.59 18.91 56912.23 88888.00 2017-01-22 04:32:59.405 022 11324.62 18.90 56912.23 88888.00 2017-01-22 04:32:59.905 022 11324.66 18.89 56912.21 88888.00 2017-01-22 04:33:00.405 022 11324.69 18.92 56912.21 88888.00 2017-01-22 04:33:00.905 022 11324.74 18.93 56912.21 88888.00 2017-01-22 04:33:01.405 022 11324.73 18.89 56912.24 88888.00 2017-01-22 04:33:01.905 022 11324.75 18.87 56912.23 88888.00 2017-01-22 04:33:02.405 022 11324.81 18.90 56912.24 88888.00 2017-01-22 04:33:02.905 022 11324.78 18.89 56912.23 88888.00 2017-01-22 04:33:03.405 022 11324.80 18.86 56912.22 88888.00 2017-01-22 04:33:03.905 022 11324.80 18.87 56912.22 88888.00 2017-01-22 04:33:04.405 022 11324.88 18.89 56912.16 88888.00 2017-01-22 04:33:04.905 022 11324.88 18.90 56912.18 88888.00 2017-01-22 04:33:05.405 022 11324.87 18.97 56912.17 88888.00 2017-01-22 04:33:05.905 022 11324.84 18.99 56912.21 88888.00 2017-01-22 04:33:06.405 022 11324.88 18.98 56912.27 88888.00 2017-01-22 04:33:06.905 022 11324.85 18.97 56912.27 88888.00 2017-01-22 04:33:07.405 022 11324.87 19.05 56912.27 88888.00 2017-01-22 04:33:07.905 022 11324.91 19.13 56912.25 88888.00 2017-01-22 04:33:08.405 022 11324.94 19.12 56912.23 88888.00 2017-01-22 04:33:08.905 022 11324.97 19.09 56912.27 88888.00 2017-01-22 04:33:09.405 022 11324.98 19.13 56912.30 88888.00 2017-01-22 04:33:09.905 022 11324.96 19.07 56912.29 88888.00 2017-01-22 04:33:10.405 022 11324.95 19.09 56912.29 88888.00 2017-01-22 04:33:10.905 022 11325.03 19.13 56912.24 88888.00 2017-01-22 04:33:11.405 022 11325.05 19.11 56912.23 88888.00 2017-01-22 04:33:11.905 022 11325.10 19.10 56912.19 88888.00 2017-01-22 04:33:12.405 022 11325.15 19.17 56912.17 88888.00 2017-01-22 04:33:12.905 022 11325.19 19.21 56912.21 88888.00 2017-01-22 04:33:13.405 022 11325.26 19.19 56912.16 88888.00 2017-01-22 04:33:13.905 022 11325.30 19.18 56912.15 88888.00 2017-01-22 04:33:14.405 022 11325.34 19.13 56912.09 88888.00 2017-01-22 04:33:14.905 022 11325.36 19.18 56912.06 88888.00 2017-01-22 04:33:15.405 022 11325.39 19.23 56912.03 88888.00 2017-01-22 04:33:15.905 022 11325.47 19.20 56911.98 88888.00 2017-01-22 04:33:16.405 022 11325.47 19.18 56911.98 88888.00 2017-01-22 04:33:16.905 022 11325.52 19.14 56911.97 88888.00 2017-01-22 04:33:17.405 022 11325.62 19.21 56911.91 88888.00 2017-01-22 04:33:17.905 022 11325.65 19.23 56911.86 88888.00 2017-01-22 04:33:18.405 022 11325.67 19.18 56911.73 88888.00 2017-01-22 04:33:18.905 022 11325.72 19.19 56911.74 88888.00 2017-01-22 04:33:19.405 022 11325.78 19.21 56911.74 88888.00 2017-01-22 04:33:19.905 022 11325.80 19.26 56911.73 88888.00 2017-01-22 04:33:20.405 022 11325.85 19.30 56911.72 88888.00 2017-01-22 04:33:20.905 022 11325.85 19.28 56911.77 88888.00 2017-01-22 04:33:21.405 022 11325.88 19.26 56911.74 88888.00 2017-01-22 04:33:21.905 022 11325.98 19.27 56911.74 88888.00 2017-01-22 04:33:22.405 022 11326.01 19.31 56911.74 88888.00 2017-01-22 04:33:22.905 022 11326.00 19.33 56911.71 88888.00 2017-01-22 04:33:23.405 022 11326.06 19.36 56911.77 88888.00 2017-01-22 04:33:23.905 022 11326.13 19.38 56911.80 88888.00 2017-01-22 04:33:24.405 022 11326.12 19.37 56911.87 88888.00 2017-01-22 04:33:24.905 022 11326.15 19.39 56911.89 88888.00 2017-01-22 04:33:25.405 022 11326.22 19.44 56911.91 88888.00 2017-01-22 04:33:25.905 022 11326.27 19.45 56911.96 88888.00 2017-01-22 04:33:26.405 022 11326.24 19.46 56911.95 88888.00 2017-01-22 04:33:26.905 022 11326.34 19.47 56911.96 88888.00 2017-01-22 04:33:27.405 022 11326.33 19.46 56911.97 88888.00 2017-01-22 04:33:27.905 022 11326.31 19.50 56911.95 88888.00 2017-01-22 04:33:28.405 022 11326.42 19.51 56912.02 88888.00 2017-01-22 04:33:28.905 022 11326.44 19.52 56912.05 88888.00 2017-01-22 04:33:29.405 022 11326.47 19.55 56912.02 88888.00 2017-01-22 04:33:29.905 022 11326.48 19.64 56911.97 88888.00 2017-01-22 04:33:30.405 022 11326.56 19.75 56911.97 88888.00 2017-01-22 04:33:30.905 022 11326.57 20.16 56911.96 88888.00 2017-01-22 04:33:31.405 022 11326.61 20.35 56911.90 88888.00 2017-01-22 04:33:31.905 022 11326.62 20.30 56911.85 88888.00 2017-01-22 04:33:32.405 022 11326.68 20.33 56911.80 88888.00 2017-01-22 04:33:32.905 022 11326.71 20.26 56911.74 88888.00 2017-01-22 04:33:33.405 022 11326.75 19.92 56911.72 88888.00 2017-01-22 04:33:33.905 022 11326.75 20.25 56911.65 88888.00 2017-01-22 04:33:34.405 022 11326.76 20.35 56911.64 88888.00 2017-01-22 04:33:34.905 022 11326.80 20.32 56911.59 88888.00 2017-01-22 04:33:35.405 022 11326.84 20.40 56911.60 88888.00 2017-01-22 04:33:35.905 022 11326.90 20.42 56911.64 88888.00 2017-01-22 04:33:36.405 022 11326.97 20.08 56911.65 88888.00 2017-01-22 04:33:36.905 022 11327.02 19.77 56911.67 88888.00 2017-01-22 04:33:37.405 022 11327.04 19.75 56911.66 88888.00 2017-01-22 04:33:37.905 022 11327.05 19.77 56911.69 88888.00 2017-01-22 04:33:38.405 022 11327.13 19.77 56911.71 88888.00 2017-01-22 04:33:38.905 022 11327.16 19.74 56911.70 88888.00 2017-01-22 04:33:39.405 022 11327.18 19.79 56911.70 88888.00 2017-01-22 04:33:39.905 022 11327.20 19.82 56911.70 88888.00 2017-01-22 04:33:40.405 022 11327.30 19.84 56911.76 88888.00 2017-01-22 04:33:40.905 022 11327.33 19.80 56911.77 88888.00 2017-01-22 04:33:41.405 022 11327.38 19.85 56911.74 88888.00 2017-01-22 04:33:41.905 022 11327.48 19.86 56911.72 88888.00 2017-01-22 04:33:42.405 022 11327.51 19.87 56911.73 88888.00 2017-01-22 04:33:42.905 022 11327.52 19.82 56911.77 88888.00 2017-01-22 04:33:43.405 022 11327.54 19.85 56911.82 88888.00 2017-01-22 04:33:43.905 022 11327.53 19.87 56911.84 88888.00 2017-01-22 04:33:44.405 022 11327.59 19.96 56911.90 88888.00 2017-01-22 04:33:44.905 022 11327.70 19.99 56911.91 88888.00 2017-01-22 04:33:45.405 022 11327.73 19.95 56911.92 88888.00 2017-01-22 04:33:45.905 022 11327.69 19.95 56911.93 88888.00 2017-01-22 04:33:46.405 022 11327.75 19.95 56911.96 88888.00 2017-01-22 04:33:46.905 022 11327.73 19.96 56911.92 88888.00 2017-01-22 04:33:47.405 022 11327.74 20.07 56911.87 88888.00 2017-01-22 04:33:47.905 022 11327.84 20.12 56911.87 88888.00 2017-01-22 04:33:48.405 022 11327.88 20.15 56911.87 88888.00 2017-01-22 04:33:48.905 022 11327.91 20.15 56911.89 88888.00 2017-01-22 04:33:49.405 022 11327.93 20.21 56911.90 88888.00 2017-01-22 04:33:49.905 022 11327.98 20.21 56911.96 88888.00 2017-01-22 04:33:50.405 022 11328.03 20.27 56911.95 88888.00 2017-01-22 04:33:50.905 022 11328.07 20.34 56911.90 88888.00 2017-01-22 04:33:51.405 022 11328.11 20.35 56911.95 88888.00 2017-01-22 04:33:51.905 022 11328.10 20.36 56911.95 88888.00 2017-01-22 04:33:52.405 022 11328.15 20.38 56911.91 88888.00 2017-01-22 04:33:52.905 022 11328.17 20.41 56911.97 88888.00 2017-01-22 04:33:53.405 022 11328.23 20.42 56912.05 88888.00 2017-01-22 04:33:53.905 022 11328.29 20.46 56912.05 88888.00 2017-01-22 04:33:54.405 022 11328.32 20.43 56912.06 88888.00 2017-01-22 04:33:54.905 022 11328.32 20.48 56912.04 88888.00 2017-01-22 04:33:55.405 022 11328.33 20.50 56912.06 88888.00 2017-01-22 04:33:55.905 022 11328.39 20.50 56912.06 88888.00 2017-01-22 04:33:56.405 022 11328.38 20.48 56912.12 88888.00 2017-01-22 04:33:56.905 022 11328.39 20.52 56912.16 88888.00 2017-01-22 04:33:57.405 022 11328.51 20.54 56912.23 88888.00 2017-01-22 04:33:57.905 022 11328.57 20.57 56912.28 88888.00 2017-01-22 04:33:58.405 022 11328.60 20.87 56912.23 88888.00 2017-01-22 04:33:58.905 022 11328.64 21.15 56912.19 88888.00 2017-01-22 04:33:59.405 022 11328.66 21.29 56912.15 88888.00 2017-01-22 04:33:59.905 022 11328.67 21.27 56912.12 88888.00 2017-01-22 04:34:00.405 022 11328.70 21.29 56912.19 88888.00 2017-01-22 04:34:00.905 022 11328.77 21.30 56912.11 88888.00 2017-01-22 04:34:01.405 022 11328.80 21.24 56912.08 88888.00 2017-01-22 04:34:01.905 022 11328.84 21.30 56912.06 88888.00 2017-01-22 04:34:02.405 022 11328.86 20.97 56912.02 88888.00 2017-01-22 04:34:02.905 022 11328.88 20.69 56912.02 88888.00 2017-01-22 04:34:03.405 022 11328.93 20.67 56912.00 88888.00 2017-01-22 04:34:03.905 022 11328.99 20.64 56911.97 88888.00 2017-01-22 04:34:04.406 022 11329.00 20.64 56911.95 88888.00 2017-01-22 04:34:04.906 022 11329.04 20.66 56911.91 88888.00 2017-01-22 04:34:05.406 022 11329.11 20.69 56911.91 88888.00 2017-01-22 04:34:05.906 022 11329.18 20.68 56911.93 88888.00 2017-01-22 04:34:06.406 022 11329.18 20.68 56911.95 88888.00 2017-01-22 04:34:06.906 022 11329.20 20.68 56911.92 88888.00 2017-01-22 04:34:07.406 022 11329.27 20.70 56911.90 88888.00 2017-01-22 04:34:07.906 022 11329.30 20.70 56911.93 88888.00 2017-01-22 04:34:08.406 022 11329.29 20.68 56911.91 88888.00 2017-01-22 04:34:08.906 022 11329.27 20.69 56911.90 88888.00 2017-01-22 04:34:09.406 022 11329.30 20.73 56911.89 88888.00 2017-01-22 04:34:09.906 022 11329.35 20.73 56911.82 88888.00 2017-01-22 04:34:10.406 022 11329.40 20.75 56911.84 88888.00 2017-01-22 04:34:10.906 022 11329.43 20.75 56911.87 88888.00 2017-01-22 04:34:11.406 022 11329.42 20.75 56911.85 88888.00 2017-01-22 04:34:11.906 022 11329.44 20.77 56911.83 88888.00 2017-01-22 04:34:12.406 022 11329.50 20.84 56911.83 88888.00 2017-01-22 04:34:12.906 022 11329.53 20.88 56911.86 88888.00 2017-01-22 04:34:13.406 022 11329.60 20.86 56911.86 88888.00 2017-01-22 04:34:13.906 022 11329.64 20.86 56911.85 88888.00 2017-01-22 04:34:14.406 022 11329.64 20.87 56911.87 88888.00 2017-01-22 04:34:14.906 022 11329.65 20.86 56911.90 88888.00 2017-01-22 04:34:15.406 022 11329.68 20.90 56911.89 88888.00 2017-01-22 04:34:15.906 022 11329.81 20.93 56911.87 88888.00 2017-01-22 04:34:16.406 022 11329.82 20.89 56911.91 88888.00 2017-01-22 04:34:16.906 022 11329.85 20.88 56911.92 88888.00 2017-01-22 04:34:17.406 022 11329.90 20.88 56911.92 88888.00 2017-01-22 04:34:17.906 022 11329.91 20.87 56911.91 88888.00 2017-01-22 04:34:18.406 022 11329.95 20.90 56911.83 88888.00 2017-01-22 04:34:18.906 022 11329.99 20.93 56911.80 88888.00 2017-01-22 04:34:19.406 022 11330.04 20.88 56911.80 88888.00 2017-01-22 04:34:19.906 022 11330.06 20.91 56911.79 88888.00 2017-01-22 04:34:20.406 022 11330.08 20.96 56911.83 88888.00 2017-01-22 04:34:20.906 022 11330.11 20.95 56911.84 88888.00 2017-01-22 04:34:21.406 022 11330.13 20.94 56911.84 88888.00 2017-01-22 04:34:21.906 022 11330.16 20.96 56911.85 88888.00 2017-01-22 04:34:22.406 022 11330.17 21.13 56911.83 88888.00 2017-01-22 04:34:22.906 022 11330.13 21.55 56911.83 88888.00 2017-01-22 04:34:23.406 022 11330.17 21.65 56911.78 88888.00 2017-01-22 04:34:23.906 022 11330.19 21.37 56911.76 88888.00 2017-01-22 04:34:24.406 022 11330.23 21.02 56911.80 88888.00 2017-01-22 04:34:24.906 022 11330.23 20.96 56911.79 88888.00 2017-01-22 04:34:25.406 022 11330.24 20.98 56911.80 88888.00 2017-01-22 04:34:25.906 022 11330.26 20.97 56911.79 88888.00 2017-01-22 04:34:26.406 022 11330.31 20.97 56911.78 88888.00 2017-01-22 04:34:26.906 022 11330.33 21.03 56911.72 88888.00 2017-01-22 04:34:27.406 022 11330.37 21.06 56911.72 88888.00 2017-01-22 04:34:27.906 022 11330.37 21.03 56911.72 88888.00 2017-01-22 04:34:28.406 022 11330.38 21.03 56911.74 88888.00 2017-01-22 04:34:28.906 022 11330.39 21.04 56911.74 88888.00 2017-01-22 04:34:29.406 022 11330.41 21.02 56911.76 88888.00 2017-01-22 04:34:29.906 022 11330.44 21.06 56911.78 88888.00 2017-01-22 04:34:30.406 022 11330.45 21.07 56911.76 88888.00 2017-01-22 04:34:30.906 022 11330.51 21.08 56911.74 88888.00 2017-01-22 04:34:31.406 022 11330.54 21.10 56911.77 88888.00 2017-01-22 04:34:31.906 022 11330.58 21.07 56911.82 88888.00 2017-01-22 04:34:32.406 022 11330.61 21.10 56911.77 88888.00 2017-01-22 04:34:32.906 022 11330.61 21.11 56911.79 88888.00 2017-01-22 04:34:33.406 022 11330.64 21.44 56911.80 88888.00 2017-01-22 04:34:33.906 022 11330.66 21.71 56911.82 88888.00 2017-01-22 04:34:34.406 022 11330.71 21.77 56911.83 88888.00 2017-01-22 04:34:34.906 022 11330.73 21.70 56911.78 88888.00 2017-01-22 04:34:35.406 022 11330.73 21.30 56911.76 88888.00 2017-01-22 04:34:35.906 022 11330.69 21.11 56911.80 88888.00 2017-01-22 04:34:36.406 022 11330.74 21.14 56911.86 88888.00 2017-01-22 04:34:36.906 022 11330.75 21.17 56911.83 88888.00 2017-01-22 04:34:37.406 022 11330.73 21.17 56911.76 88888.00 2017-01-22 04:34:37.906 022 11330.80 21.20 56911.76 88888.00 2017-01-22 04:34:38.406 022 11330.90 21.20 56911.78 88888.00 2017-01-22 04:34:38.906 022 11330.90 21.22 56911.78 88888.00 2017-01-22 04:34:39.406 022 11330.89 21.27 56911.76 88888.00 2017-01-22 04:34:39.906 022 11330.96 21.24 56911.69 88888.00 2017-01-22 04:34:40.406 022 11331.01 21.21 56911.78 88888.00 2017-01-22 04:34:40.906 022 11331.03 21.25 56911.80 88888.00 2017-01-22 04:34:41.406 022 11331.10 21.27 56911.79 88888.00 2017-01-22 04:34:41.906 022 11331.14 21.28 56911.80 88888.00 2017-01-22 04:34:42.406 022 11331.14 21.27 56911.79 88888.00 2017-01-22 04:34:42.906 022 11331.15 21.27 56911.72 88888.00 2017-01-22 04:34:43.406 022 11331.15 21.30 56911.67 88888.00 2017-01-22 04:34:43.906 022 11331.13 21.34 56911.70 88888.00 2017-01-22 04:34:44.406 022 11331.15 21.34 56911.70 88888.00 2017-01-22 04:34:44.906 022 11331.22 21.31 56911.66 88888.00 2017-01-22 04:34:45.406 022 11331.23 21.27 56911.64 88888.00 2017-01-22 04:34:45.906 022 11331.19 21.25 56911.59 88888.00 2017-01-22 04:34:46.406 022 11331.24 21.30 56911.53 88888.00 2017-01-22 04:34:46.906 022 11331.24 21.29 56911.55 88888.00 2017-01-22 04:34:47.406 022 11331.21 21.31 56911.53 88888.00 2017-01-22 04:34:47.906 022 11331.22 21.34 56911.50 88888.00 2017-01-22 04:34:48.406 022 11331.26 21.32 56911.46 88888.00 2017-01-22 04:34:48.906 022 11331.24 21.36 56911.44 88888.00 2017-01-22 04:34:49.406 022 11331.23 21.38 56911.46 88888.00 2017-01-22 04:34:49.906 022 11331.28 21.40 56911.46 88888.00 2017-01-22 04:34:50.406 022 11331.24 21.41 56911.47 88888.00 2017-01-22 04:34:50.906 022 11331.24 21.45 56911.46 88888.00 2017-01-22 04:34:51.406 022 11331.27 21.40 56911.48 88888.00 2017-01-22 04:34:51.906 022 11331.24 21.41 56911.41 88888.00 2017-01-22 04:34:52.406 022 11331.22 21.45 56911.39 88888.00 2017-01-22 04:34:52.906 022 11331.27 21.52 56911.40 88888.00 2017-01-22 04:34:53.406 022 11331.26 21.56 56911.42 88888.00 2017-01-22 04:34:53.906 022 11331.23 21.55 56911.46 88888.00 2017-01-22 04:34:54.406 022 11331.27 21.56 56911.48 88888.00 2017-01-22 04:34:54.906 022 11331.26 21.59 56911.52 88888.00 2017-01-22 04:34:55.406 022 11331.28 21.64 56911.50 88888.00 2017-01-22 04:34:55.906 022 11331.29 21.63 56911.53 88888.00 2017-01-22 04:34:56.406 022 11331.26 21.64 56911.53 88888.00 2017-01-22 04:34:56.906 022 11331.28 21.68 56911.51 88888.00 2017-01-22 04:34:57.406 022 11331.29 21.74 56911.47 88888.00 2017-01-22 04:34:57.906 022 11331.31 21.75 56911.53 88888.00 2017-01-22 04:34:58.406 022 11331.31 21.79 56911.57 88888.00 2017-01-22 04:34:58.906 022 11331.34 21.85 56911.59 88888.00 2017-01-22 04:34:59.406 022 11331.37 21.85 56911.61 88888.00 2017-01-22 04:34:59.906 022 11331.42 21.88 56911.64 88888.00 2017-01-22 04:35:00.406 022 11331.44 21.88 56911.66 88888.00 2017-01-22 04:35:00.906 022 11331.45 21.90 56911.69 88888.00 2017-01-22 04:35:01.406 022 11331.42 21.92 56911.71 88888.00 2017-01-22 04:35:01.906 022 11331.44 21.98 56911.74 88888.00 2017-01-22 04:35:02.406 022 11331.52 22.05 56911.80 88888.00 2017-01-22 04:35:02.906 022 11331.56 22.05 56911.87 88888.00 2017-01-22 04:35:03.406 022 11331.54 22.00 56911.89 88888.00 2017-01-22 04:35:03.906 022 11331.57 22.00 56911.89 88888.00 2017-01-22 04:35:04.406 022 11331.59 22.02 56911.86 88888.00 2017-01-22 04:35:04.906 022 11331.61 22.03 56911.86 88888.00 2017-01-22 04:35:05.406 022 11331.63 22.03 56911.85 88888.00 2017-01-22 04:35:05.906 022 11331.64 22.02 56911.83 88888.00 2017-01-22 04:35:06.406 022 11331.66 21.95 56911.82 88888.00 2017-01-22 04:35:06.906 022 11331.68 21.95 56911.80 88888.00 2017-01-22 04:35:07.406 022 11331.66 21.95 56911.78 88888.00 2017-01-22 04:35:07.906 022 11331.71 21.90 56911.71 88888.00 2017-01-22 04:35:08.406 022 11331.75 21.91 56911.66 88888.00 2017-01-22 04:35:08.906 022 11331.76 21.93 56911.66 88888.00 2017-01-22 04:35:09.406 022 11331.77 21.92 56911.61 88888.00 2017-01-22 04:35:09.906 022 11331.72 21.91 56911.54 88888.00 2017-01-22 04:35:10.406 022 11331.75 21.90 56911.50 88888.00 2017-01-22 04:35:10.906 022 11331.73 21.91 56911.44 88888.00 2017-01-22 04:35:11.406 022 11331.75 21.92 56911.38 88888.00 2017-01-22 04:35:11.906 022 11331.73 21.92 56911.33 88888.00 2017-01-22 04:35:12.406 022 11331.78 21.92 56911.27 88888.00 2017-01-22 04:35:12.906 022 11331.80 21.89 56911.23 88888.00 2017-01-22 04:35:13.406 022 11331.78 21.88 56911.21 88888.00 2017-01-22 04:35:13.906 022 11331.76 21.91 56911.14 88888.00 2017-01-22 04:35:14.406 022 11331.80 21.96 56911.08 88888.00 2017-01-22 04:35:14.906 022 11331.83 21.95 56911.09 88888.00 2017-01-22 04:35:15.406 022 11331.86 21.90 56911.08 88888.00 2017-01-22 04:35:15.906 022 11331.89 21.91 56911.03 88888.00 2017-01-22 04:35:16.406 022 11331.86 21.95 56910.96 88888.00 2017-01-22 04:35:16.906 022 11331.91 21.91 56910.84 88888.00 2017-01-22 04:35:17.406 022 11331.94 21.89 56910.84 88888.00 2017-01-22 04:35:17.906 022 11331.96 21.90 56910.86 88888.00 2017-01-22 04:35:18.406 022 11332.00 21.90 56910.83 88888.00 2017-01-22 04:35:18.906 022 11331.98 21.93 56910.77 88888.00 2017-01-22 04:35:19.406 022 11332.07 21.95 56910.75 88888.00 2017-01-22 04:35:19.906 022 11332.10 21.95 56910.75 88888.00 2017-01-22 04:35:20.406 022 11332.13 21.96 56910.70 88888.00 2017-01-22 04:35:20.906 022 11332.19 21.95 56910.67 88888.00 2017-01-22 04:35:21.406 022 11332.19 21.99 56910.63 88888.00 2017-01-22 04:35:21.906 022 11332.24 21.99 56910.67 88888.00 2017-01-22 04:35:22.406 022 11332.31 21.98 56910.68 88888.00 2017-01-22 04:35:22.906 022 11332.31 21.99 56910.68 88888.00 2017-01-22 04:35:23.406 022 11332.32 22.00 56910.63 88888.00 2017-01-22 04:35:23.906 022 11332.38 22.00 56910.63 88888.00 2017-01-22 04:35:24.406 022 11332.41 22.00 56910.62 88888.00 2017-01-22 04:35:24.906 022 11332.41 22.03 56910.61 88888.00 2017-01-22 04:35:25.406 022 11332.49 22.02 56910.60 88888.00 2017-01-22 04:35:25.906 022 11332.55 22.03 56910.58 88888.00 2017-01-22 04:35:26.406 022 11332.59 22.08 56910.61 88888.00 2017-01-22 04:35:26.906 022 11332.66 22.08 56910.55 88888.00 2017-01-22 04:35:27.406 022 11332.66 22.09 56910.51 88888.00 2017-01-22 04:35:27.906 022 11332.65 22.39 56910.52 88888.00 2017-01-22 04:35:28.406 022 11332.70 22.75 56910.49 88888.00 2017-01-22 04:35:28.906 022 11332.74 22.86 56910.46 88888.00 2017-01-22 04:35:29.406 022 11332.77 22.86 56910.44 88888.00 2017-01-22 04:35:29.906 022 11332.83 22.84 56910.43 88888.00 2017-01-22 04:35:30.406 022 11332.91 22.85 56910.39 88888.00 2017-01-22 04:35:30.906 022 11332.91 22.86 56910.39 88888.00 2017-01-22 04:35:31.406 022 11332.91 22.90 56910.39 88888.00 2017-01-22 04:35:31.906 022 11332.96 22.88 56910.37 88888.00 2017-01-22 04:35:32.406 022 11333.01 22.81 56910.35 88888.00 2017-01-22 04:35:32.906 022 11333.07 22.84 56910.33 88888.00 2017-01-22 04:35:33.406 022 11333.09 22.81 56910.30 88888.00 2017-01-22 04:35:33.906 022 11333.10 22.63 56910.26 88888.00 2017-01-22 04:35:34.406 022 11333.11 22.78 56910.23 88888.00 2017-01-22 04:35:34.906 022 11333.18 22.87 56910.20 88888.00 2017-01-22 04:35:35.406 022 11333.22 22.91 56910.17 88888.00 2017-01-22 04:35:35.906 022 11333.24 22.87 56910.18 88888.00 2017-01-22 04:35:36.406 022 11333.25 22.90 56910.11 88888.00 2017-01-22 04:35:36.906 022 11333.26 22.92 56910.06 88888.00 2017-01-22 04:35:37.406 022 11333.25 22.95 56910.06 88888.00 2017-01-22 04:35:37.906 022 11333.31 22.91 56910.07 88888.00 2017-01-22 04:35:38.406 022 11333.31 22.47 56910.04 88888.00 2017-01-22 04:35:38.906 022 11333.35 22.27 56909.98 88888.00 2017-01-22 04:35:39.406 022 11333.40 22.23 56910.00 88888.00 2017-01-22 04:35:39.906 022 11333.45 22.22 56910.03 88888.00 2017-01-22 04:35:40.406 022 11333.46 22.24 56909.97 88888.00 2017-01-22 04:35:40.906 022 11333.46 22.27 56909.92 88888.00 2017-01-22 04:35:41.406 022 11333.47 22.29 56909.88 88888.00 2017-01-22 04:35:41.906 022 11333.50 22.29 56909.85 88888.00 2017-01-22 04:35:42.406 022 11333.53 22.31 56909.87 88888.00 2017-01-22 04:35:42.906 022 11333.61 22.34 56909.83 88888.00 2017-01-22 04:35:43.406 022 11333.60 22.33 56909.83 88888.00 2017-01-22 04:35:43.906 022 11333.63 22.30 56909.86 88888.00 2017-01-22 04:35:44.406 022 11333.68 22.33 56909.81 88888.00 2017-01-22 04:35:44.906 022 11333.75 22.37 56909.73 88888.00 2017-01-22 04:35:45.406 022 11333.77 22.37 56909.72 88888.00 2017-01-22 04:35:45.906 022 11333.75 22.37 56909.78 88888.00 2017-01-22 04:35:46.406 022 11333.82 22.37 56909.81 88888.00 2017-01-22 04:35:46.906 022 11333.87 22.36 56909.78 88888.00 2017-01-22 04:35:47.406 022 11333.91 22.36 56909.84 88888.00 2017-01-22 04:35:47.906 022 11333.93 22.38 56909.85 88888.00 2017-01-22 04:35:48.406 022 11333.92 22.38 56909.81 88888.00 2017-01-22 04:35:48.906 022 11333.99 22.44 56909.78 88888.00 2017-01-22 04:35:49.406 022 11334.04 22.43 56909.77 88888.00 2017-01-22 04:35:49.906 022 11334.05 22.39 56909.75 88888.00 2017-01-22 04:35:50.406 022 11334.06 22.38 56909.79 88888.00 2017-01-22 04:35:50.906 022 11334.09 22.42 56909.80 88888.00 2017-01-22 04:35:51.406 022 11334.14 22.40 56909.84 88888.00 2017-01-22 04:35:51.906 022 11334.18 22.40 56909.84 88888.00 2017-01-22 04:35:52.406 022 11334.20 22.39 56909.83 88888.00 2017-01-22 04:35:52.906 022 11334.19 22.45 56909.79 88888.00 2017-01-22 04:35:53.406 022 11334.18 22.47 56909.86 88888.00 2017-01-22 04:35:53.906 022 11334.20 22.46 56909.88 88888.00 2017-01-22 04:35:54.406 022 11334.26 22.45 56909.86 88888.00 2017-01-22 04:35:54.906 022 11334.33 22.45 56909.90 88888.00 2017-01-22 04:35:55.406 022 11334.36 22.46 56909.88 88888.00 2017-01-22 04:35:55.906 022 11334.37 22.50 56909.87 88888.00 2017-01-22 04:35:56.406 022 11334.39 22.47 56909.84 88888.00 2017-01-22 04:35:56.906 022 11334.41 22.46 56909.78 88888.00 2017-01-22 04:35:57.406 022 11334.47 22.44 56909.73 88888.00 2017-01-22 04:35:57.906 022 11334.47 22.44 56909.69 88888.00 2017-01-22 04:35:58.406 022 11334.46 22.43 56909.66 88888.00 2017-01-22 04:35:58.906 022 11334.44 22.38 56909.56 88888.00 2017-01-22 04:35:59.406 022 11334.48 22.39 56909.53 88888.00 2017-01-22 04:35:59.906 022 11334.49 22.38 56909.51 88888.00 2017-01-22 04:36:00.406 022 11334.48 22.37 56909.49 88888.00 2017-01-22 04:36:00.906 022 11334.50 22.43 56909.45 88888.00 2017-01-22 04:36:01.406 022 11334.50 22.46 56909.41 88888.00 2017-01-22 04:36:01.906 022 11334.53 22.43 56909.41 88888.00 2017-01-22 04:36:02.406 022 11334.56 22.43 56909.36 88888.00 2017-01-22 04:36:02.906 022 11334.58 22.44 56909.32 88888.00 2017-01-22 04:36:03.406 022 11334.60 22.45 56909.29 88888.00 2017-01-22 04:36:03.906 022 11334.56 22.43 56909.23 88888.00 2017-01-22 04:36:04.406 022 11334.56 22.40 56909.16 88888.00 2017-01-22 04:36:04.906 022 11334.54 22.39 56909.04 88888.00 2017-01-22 04:36:05.406 022 11334.54 22.38 56909.06 88888.00 2017-01-22 04:36:05.906 022 11334.54 22.38 56909.04 88888.00 2017-01-22 04:36:06.406 022 11334.50 22.38 56909.02 88888.00 2017-01-22 04:36:06.906 022 11334.56 22.39 56908.98 88888.00 2017-01-22 04:36:07.406 022 11334.56 22.40 56908.96 88888.00 2017-01-22 04:36:07.906 022 11334.51 22.37 56908.90 88888.00 2017-01-22 04:36:08.406 022 11334.47 22.37 56908.90 88888.00 2017-01-22 04:36:08.906 022 11334.51 22.39 56908.89 88888.00 2017-01-22 04:36:09.406 022 11334.57 22.39 56908.91 88888.00 2017-01-22 04:36:09.906 022 11334.56 22.43 56908.94 88888.00 2017-01-22 04:36:10.406 022 11334.51 22.46 56908.90 88888.00 2017-01-22 04:36:10.906 022 11334.54 22.45 56908.89 88888.00 2017-01-22 04:36:11.406 022 11334.53 22.49 56908.82 88888.00 2017-01-22 04:36:11.906 022 11334.55 22.74 56908.85 88888.00 2017-01-22 04:36:12.406 022 11334.56 23.11 56908.87 88888.00 2017-01-22 04:36:12.906 022 11334.57 23.18 56908.94 88888.00 2017-01-22 04:36:13.406 022 11334.54 23.22 56908.97 88888.00 2017-01-22 04:36:13.906 022 11334.60 23.11 56908.95 88888.00 2017-01-22 04:36:14.406 022 11334.58 22.78 56908.88 88888.00 2017-01-22 04:36:14.906 022 11334.57 23.05 56908.94 88888.00 2017-01-22 04:36:15.406 022 11334.62 23.18 56908.88 88888.00 2017-01-22 04:36:15.906 022 11334.62 23.12 56908.90 88888.00 2017-01-22 04:36:16.406 022 11334.58 23.02 56908.91 88888.00 2017-01-22 04:36:16.906 022 11334.57 23.11 56908.91 88888.00 2017-01-22 04:36:17.406 022 11334.56 23.09 56908.87 88888.00 2017-01-22 04:36:17.906 022 11334.54 23.09 56908.76 88888.00 2017-01-22 04:36:18.406 022 11334.56 23.05 56908.72 88888.00 2017-01-22 04:36:18.906 022 11334.53 23.06 56908.76 88888.00 2017-01-22 04:36:19.407 022 11334.48 23.07 56908.74 88888.00 2017-01-22 04:36:19.907 022 11334.54 23.05 56908.71 88888.00 2017-01-22 04:36:20.407 022 11334.49 23.06 56908.69 88888.00 2017-01-22 04:36:20.907 022 11334.46 23.09 56908.64 88888.00 2017-01-22 04:36:21.407 022 11334.40 23.14 56908.66 88888.00 2017-01-22 04:36:21.907 022 11334.46 23.17 56908.71 88888.00 2017-01-22 04:36:22.407 022 11334.43 23.17 56908.71 88888.00 2017-01-22 04:36:22.907 022 11334.44 23.04 56908.69 88888.00 2017-01-22 04:36:23.407 022 11334.48 22.57 56908.68 88888.00 2017-01-22 04:36:23.907 022 11334.43 22.39 56908.63 88888.00 2017-01-22 04:36:24.407 022 11334.40 22.36 56908.63 88888.00 2017-01-22 04:36:24.907 022 11334.44 22.39 56908.64 88888.00 2017-01-22 04:36:25.407 022 11334.47 22.42 56908.63 88888.00 2017-01-22 04:36:25.907 022 11334.47 22.39 56908.57 88888.00 2017-01-22 04:36:26.407 022 11334.47 22.38 56908.49 88888.00 2017-01-22 04:36:26.907 022 11334.49 22.36 56908.50 88888.00 2017-01-22 04:36:27.407 022 11334.48 22.31 56908.53 88888.00 2017-01-22 04:36:27.907 022 11334.49 22.31 56908.55 88888.00 2017-01-22 04:36:28.407 022 11334.56 22.32 56908.51 88888.00 2017-01-22 04:36:28.907 022 11334.51 22.37 56908.44 88888.00 2017-01-22 04:36:29.407 022 11334.48 22.36 56908.45 88888.00 2017-01-22 04:36:29.907 022 11334.48 22.30 56908.50 88888.00 2017-01-22 04:36:30.407 022 11334.50 22.29 56908.50 88888.00 2017-01-22 04:36:30.907 022 11334.47 22.32 56908.46 88888.00 2017-01-22 04:36:31.407 022 11334.47 22.32 56908.47 88888.00 2017-01-22 04:36:31.907 022 11334.49 22.32 56908.46 88888.00 2017-01-22 04:36:32.407 022 11334.46 22.31 56908.43 88888.00 2017-01-22 04:36:32.907 022 11334.42 22.27 56908.38 88888.00 2017-01-22 04:36:33.407 022 11334.46 22.29 56908.40 88888.00 2017-01-22 04:36:33.907 022 11334.42 22.29 56908.39 88888.00 2017-01-22 04:36:34.407 022 11334.42 22.26 56908.34 88888.00 2017-01-22 04:36:34.907 022 11334.44 22.22 56908.33 88888.00 2017-01-22 04:36:35.407 022 11334.42 22.16 56908.34 88888.00 2017-01-22 04:36:35.907 022 11334.42 22.15 56908.32 88888.00 2017-01-22 04:36:36.407 022 11334.44 22.19 56908.37 88888.00 2017-01-22 04:36:36.907 022 11334.44 22.16 56908.33 88888.00 2017-01-22 04:36:37.407 022 11334.47 22.13 56908.30 88888.00 2017-01-22 04:36:37.907 022 11334.50 22.17 56908.27 88888.00 2017-01-22 04:36:38.407 022 11334.46 22.18 56908.30 88888.00 2017-01-22 04:36:38.907 022 11334.42 22.12 56908.27 88888.00 2017-01-22 04:36:39.407 022 11334.41 22.15 56908.23 88888.00 2017-01-22 04:36:39.907 022 11334.46 22.17 56908.25 88888.00 2017-01-22 04:36:40.407 022 11334.39 22.16 56908.30 88888.00 2017-01-22 04:36:40.907 022 11334.36 22.17 56908.38 88888.00 2017-01-22 04:36:41.407 022 11334.37 22.12 56908.38 88888.00 2017-01-22 04:36:41.907 022 11334.37 22.13 56908.36 88888.00 2017-01-22 04:36:42.407 022 11334.37 22.18 56908.33 88888.00 2017-01-22 04:36:42.907 022 11334.33 22.25 56908.36 88888.00 2017-01-22 04:36:43.407 022 11334.36 22.24 56908.39 88888.00 2017-01-22 04:36:43.907 022 11334.37 22.22 56908.46 88888.00 2017-01-22 04:36:44.407 022 11334.35 22.24 56908.42 88888.00 2017-01-22 04:36:44.907 022 11334.37 22.22 56908.38 88888.00 2017-01-22 04:36:45.407 022 11334.37 22.20 56908.37 88888.00 2017-01-22 04:36:45.907 022 11334.40 22.19 56908.37 88888.00 2017-01-22 04:36:46.407 022 11334.36 22.19 56908.36 88888.00 2017-01-22 04:36:46.907 022 11334.35 22.22 56908.39 88888.00 2017-01-22 04:36:47.407 022 11334.34 22.19 56908.40 88888.00 2017-01-22 04:36:47.907 022 11334.36 22.16 56908.37 88888.00 2017-01-22 04:36:48.407 022 11334.34 22.19 56908.34 88888.00 2017-01-22 04:36:48.907 022 11334.32 22.18 56908.33 88888.00 2017-01-22 04:36:49.407 022 11334.37 22.18 56908.36 88888.00 2017-01-22 04:36:49.907 022 11334.39 22.17 56908.42 88888.00 2017-01-22 04:36:50.407 022 11334.36 22.19 56908.44 88888.00 2017-01-22 04:36:50.907 022 11334.41 22.19 56908.47 88888.00 2017-01-22 04:36:51.407 022 11334.37 22.17 56908.46 88888.00 2017-01-22 04:36:51.907 022 11334.35 22.13 56908.44 88888.00 2017-01-22 04:36:52.407 022 11334.35 22.13 56908.46 88888.00 2017-01-22 04:36:52.907 022 11334.41 22.17 56908.43 88888.00 2017-01-22 04:36:53.407 022 11334.36 22.17 56908.39 88888.00 2017-01-22 04:36:53.907 022 11334.34 22.17 56908.38 88888.00 2017-01-22 04:36:54.407 022 11334.37 22.12 56908.33 88888.00 2017-01-22 04:36:54.907 022 11334.42 22.12 56908.32 88888.00 2017-01-22 04:36:55.407 022 11334.37 22.09 56908.33 88888.00 2017-01-22 04:36:55.907 022 11334.37 22.08 56908.31 88888.00 2017-01-22 04:36:56.407 022 11334.37 22.02 56908.31 88888.00 2017-01-22 04:36:56.907 022 11334.37 21.99 56908.30 88888.00 2017-01-22 04:36:57.407 022 11334.40 21.99 56908.30 88888.00 2017-01-22 04:36:57.907 022 11334.37 22.04 56908.25 88888.00 2017-01-22 04:36:58.407 022 11334.34 22.02 56908.19 88888.00 2017-01-22 04:36:58.907 022 11334.32 21.97 56908.18 88888.00 2017-01-22 04:36:59.407 022 11334.37 21.93 56908.19 88888.00 2017-01-22 04:36:59.907 022 11334.37 21.92 56908.18 88888.00 2017-01-22 04:37:00.407 022 11334.35 21.88 56908.23 88888.00 2017-01-22 04:37:00.907 022 11334.35 21.86 56908.19 88888.00 2017-01-22 04:37:01.407 022 11334.32 21.90 56908.17 88888.00 2017-01-22 04:37:01.907 022 11334.27 21.88 56908.19 88888.00 2017-01-22 04:37:02.407 022 11334.33 21.85 56908.13 88888.00 2017-01-22 04:37:02.907 022 11334.36 21.89 56908.08 88888.00 2017-01-22 04:37:03.407 022 11334.34 21.85 56908.08 88888.00 2017-01-22 04:37:03.907 022 11334.32 21.90 56908.12 88888.00 2017-01-22 04:37:04.407 022 11334.33 21.91 56908.10 88888.00 2017-01-22 04:37:04.907 022 11334.32 21.85 56908.07 88888.00 2017-01-22 04:37:05.407 022 11334.30 21.86 56908.04 88888.00 2017-01-22 04:37:05.907 022 11334.32 21.84 56908.07 88888.00 2017-01-22 04:37:06.407 022 11334.27 21.83 56908.02 88888.00 2017-01-22 04:37:06.907 022 11334.25 21.85 56907.95 88888.00 2017-01-22 04:37:07.407 022 11334.28 21.85 56907.98 88888.00 2017-01-22 04:37:07.907 022 11334.28 21.85 56908.01 88888.00 2017-01-22 04:37:08.407 022 11334.27 22.24 56908.01 88888.00 2017-01-22 04:37:08.907 022 11334.29 22.47 56908.02 88888.00 2017-01-22 04:37:09.407 022 11334.32 22.43 56908.01 88888.00 2017-01-22 04:37:09.907 022 11334.28 22.42 56908.01 88888.00 2017-01-22 04:37:10.407 022 11334.28 22.36 56907.98 88888.00 2017-01-22 04:37:10.907 022 11334.32 22.44 56907.98 88888.00 2017-01-22 04:37:11.407 022 11334.28 22.44 56907.99 88888.00 2017-01-22 04:37:11.907 022 11334.29 22.42 56907.95 88888.00 2017-01-22 04:37:12.407 022 11334.30 21.95 56907.98 88888.00 2017-01-22 04:37:12.907 022 11334.33 21.75 56907.99 88888.00 2017-01-22 04:37:13.407 022 11334.32 21.69 56908.00 88888.00 2017-01-22 04:37:13.907 022 11334.33 21.71 56908.02 88888.00 2017-01-22 04:37:14.407 022 11334.34 21.90 56908.08 88888.00 2017-01-22 04:37:14.907 022 11334.33 22.31 56908.14 88888.00 2017-01-22 04:37:15.407 022 11334.32 22.05 56908.12 88888.00 2017-01-22 04:37:15.907 022 11334.33 21.69 56908.13 88888.00 2017-01-22 04:37:16.407 022 11334.32 21.59 56908.18 88888.00 2017-01-22 04:37:16.907 022 11334.34 21.61 56908.21 88888.00 2017-01-22 04:37:17.407 022 11334.35 21.59 56908.19 88888.00 2017-01-22 04:37:17.907 022 11334.33 21.64 56908.19 88888.00 2017-01-22 04:37:18.407 022 11334.32 21.63 56908.23 88888.00 2017-01-22 04:37:18.907 022 11334.26 21.62 56908.24 88888.00 2017-01-22 04:37:19.407 022 11334.18 21.64 56908.21 88888.00 2017-01-22 04:37:19.907 022 11334.16 21.68 56908.12 88888.00 2017-01-22 04:37:20.407 022 11334.14 21.62 56908.12 88888.00 2017-01-22 04:37:20.907 022 11334.11 21.57 56908.18 88888.00 2017-01-22 04:37:21.407 022 11334.05 21.54 56908.17 88888.00 2017-01-22 04:37:21.907 022 11334.04 21.54 56908.13 88888.00 2017-01-22 04:37:22.407 022 11333.99 21.57 56908.12 88888.00 2017-01-22 04:37:22.907 022 11333.94 21.52 56908.14 88888.00 2017-01-22 04:37:23.407 022 11333.91 21.52 56908.10 88888.00 2017-01-22 04:37:23.907 022 11333.84 21.47 56908.07 88888.00 2017-01-22 04:37:24.407 022 11333.81 21.41 56908.04 88888.00 2017-01-22 04:37:24.907 022 11333.82 21.41 56908.07 88888.00 2017-01-22 04:37:25.407 022 11333.79 21.40 56908.05 88888.00 2017-01-22 04:37:25.907 022 11333.77 21.32 56908.01 88888.00 2017-01-22 04:37:26.407 022 11333.70 21.27 56908.02 88888.00 2017-01-22 04:37:26.907 022 11333.68 21.31 56907.99 88888.00 2017-01-22 04:37:27.407 022 11333.71 21.29 56907.98 88888.00 2017-01-22 04:37:27.907 022 11333.71 21.25 56907.97 88888.00 2017-01-22 04:37:28.407 022 11333.66 21.24 56907.93 88888.00 2017-01-22 04:37:28.907 022 11333.66 21.21 56907.85 88888.00 2017-01-22 04:37:29.407 022 11333.61 21.40 56907.79 88888.00 2017-01-22 04:37:29.907 022 11333.60 21.72 56907.78 88888.00 2017-01-22 04:37:30.407 022 11333.59 21.74 56907.80 88888.00 2017-01-22 04:37:30.907 022 11333.54 21.54 56907.79 88888.00 2017-01-22 04:37:31.407 022 11333.51 21.16 56907.81 88888.00 2017-01-22 04:37:31.907 022 11333.50 21.03 56907.84 88888.00 2017-01-22 04:37:32.407 022 11333.46 20.96 56907.78 88888.00 2017-01-22 04:37:32.907 022 11333.46 20.95 56907.79 88888.00 2017-01-22 04:37:33.407 022 11333.47 20.93 56907.87 88888.00 2017-01-22 04:37:33.907 022 11333.45 20.88 56907.88 88888.00 2017-01-22 04:37:34.407 022 11333.44 20.90 56907.93 88888.00 2017-01-22 04:37:34.907 022 11333.50 20.91 56907.93 88888.00 2017-01-22 04:37:35.407 022 11333.47 20.91 56908.01 88888.00 2017-01-22 04:37:35.907 022 11333.44 20.90 56908.11 88888.00 2017-01-22 04:37:36.407 022 11333.49 20.86 56908.12 88888.00 2017-01-22 04:37:36.907 022 11333.49 20.82 56908.16 88888.00 2017-01-22 04:37:37.407 022 11333.44 20.80 56908.20 88888.00 2017-01-22 04:37:37.907 022 11333.39 20.79 56908.31 88888.00 2017-01-22 04:37:38.407 022 11333.40 20.83 56908.39 88888.00 2017-01-22 04:37:38.907 022 11333.43 20.79 56908.43 88888.00 2017-01-22 04:37:39.407 022 11333.40 20.79 56908.46 88888.00 2017-01-22 04:37:39.907 022 11333.44 20.80 56908.50 88888.00 2017-01-22 04:37:40.407 022 11333.43 20.74 56908.49 88888.00 2017-01-22 04:37:40.907 022 11333.40 20.74 56908.51 88888.00 2017-01-22 04:37:41.407 022 11333.38 20.75 56908.57 88888.00 2017-01-22 04:37:41.907 022 11333.35 20.75 56908.64 88888.00 2017-01-22 04:37:42.407 022 11333.35 20.79 56908.62 88888.00 2017-01-22 04:37:42.907 022 11333.37 20.80 56908.68 88888.00 2017-01-22 04:37:43.407 022 11333.36 20.77 56908.70 88888.00 2017-01-22 04:37:43.907 022 11333.32 20.70 56908.75 88888.00 2017-01-22 04:37:44.407 022 11333.28 20.63 56908.78 88888.00 2017-01-22 04:37:44.907 022 11333.21 20.62 56908.75 88888.00 2017-01-22 04:37:45.407 022 11333.18 20.60 56908.71 88888.00 2017-01-22 04:37:45.907 022 11333.23 20.59 56908.72 88888.00 2017-01-22 04:37:46.407 022 11333.15 20.60 56908.70 88888.00 2017-01-22 04:37:46.907 022 11333.08 20.61 56908.64 88888.00 2017-01-22 04:37:47.407 022 11333.07 20.59 56908.56 88888.00 2017-01-22 04:37:47.907 022 11333.03 20.72 56908.55 88888.00 2017-01-22 04:37:48.407 022 11333.02 20.63 56908.55 88888.00 2017-01-22 04:37:48.907 022 11332.97 20.52 56908.52 88888.00 2017-01-22 04:37:49.407 022 11332.94 20.47 56908.51 88888.00 2017-01-22 04:37:49.907 022 11332.88 20.46 56908.45 88888.00 2017-01-22 04:37:50.407 022 11332.82 20.48 56908.46 88888.00 2017-01-22 04:37:50.907 022 11332.79 20.40 56908.47 88888.00 2017-01-22 04:37:51.407 022 11332.79 20.40 56908.49 88888.00 2017-01-22 04:37:51.907 022 11332.77 20.40 56908.46 88888.00 2017-01-22 04:37:52.407 022 11332.73 20.39 56908.52 88888.00 2017-01-22 04:37:52.907 022 11332.76 20.38 56908.50 88888.00 2017-01-22 04:37:53.407 022 11332.72 20.29 56908.46 88888.00 2017-01-22 04:37:53.907 022 11332.69 20.26 56908.46 88888.00 2017-01-22 04:37:54.407 022 11332.72 20.25 56908.46 88888.00 2017-01-22 04:37:54.907 022 11332.69 20.34 56908.51 88888.00 2017-01-22 04:37:55.407 022 11332.68 20.27 56908.53 88888.00 2017-01-22 04:37:55.907 022 11332.65 20.23 56908.51 88888.00 2017-01-22 04:37:56.407 022 11332.67 20.21 56908.49 88888.00 2017-01-22 04:37:56.907 022 11332.62 20.22 56908.47 88888.00 2017-01-22 04:37:57.407 022 11332.63 20.19 56908.50 88888.00 2017-01-22 04:37:57.907 022 11332.63 20.13 56908.51 88888.00 2017-01-22 04:37:58.407 022 11332.60 20.15 56908.56 88888.00 2017-01-22 04:37:58.907 022 11332.59 20.15 56908.57 88888.00 2017-01-22 04:37:59.407 022 11332.61 20.16 56908.62 88888.00 2017-01-22 04:37:59.907 022 11332.63 20.15 56908.64 88888.00 2017-01-22 04:38:00.407 022 11332.60 20.12 56908.62 88888.00 2017-01-22 04:38:00.907 022 11332.61 20.14 56908.64 88888.00 2017-01-22 04:38:01.407 022 11332.62 20.12 56908.70 88888.00 2017-01-22 04:38:01.907 022 11332.60 20.09 56908.75 88888.00 2017-01-22 04:38:02.407 022 11332.60 20.07 56908.77 88888.00 2017-01-22 04:38:02.907 022 11332.56 20.08 56908.78 88888.00 2017-01-22 04:38:03.407 022 11332.54 20.42 56908.78 88888.00 2017-01-22 04:38:03.907 022 11332.51 20.22 56908.83 88888.00 2017-01-22 04:38:04.407 022 11332.47 20.12 56908.85 88888.00 2017-01-22 04:38:04.907 022 11332.45 20.08 56908.94 88888.00 2017-01-22 04:38:05.407 022 11332.47 20.02 56908.95 88888.00 2017-01-22 04:38:05.907 022 11332.43 20.05 56908.94 88888.00 2017-01-22 04:38:06.407 022 11332.36 20.02 56908.94 88888.00 2017-01-22 04:38:06.907 022 11332.35 19.99 56908.95 88888.00 2017-01-22 04:38:07.407 022 11332.34 19.98 56908.97 88888.00 2017-01-22 04:38:07.907 022 11332.33 19.94 56908.98 88888.00 2017-01-22 04:38:08.407 022 11332.28 19.96 56909.03 88888.00 2017-01-22 04:38:08.907 022 11332.25 20.02 56909.09 88888.00 2017-01-22 04:38:09.407 022 11332.24 20.02 56909.06 88888.00 2017-01-22 04:38:09.907 022 11332.25 19.94 56909.04 88888.00 2017-01-22 04:38:10.407 022 11332.31 19.92 56909.07 88888.00 2017-01-22 04:38:10.907 022 11332.29 19.94 56909.15 88888.00 2017-01-22 04:38:11.407 022 11332.28 19.94 56909.14 88888.00 2017-01-22 04:38:11.907 022 11332.22 20.18 56909.17 88888.00 2017-01-22 04:38:12.407 022 11332.21 20.49 56909.26 88888.00 2017-01-22 04:38:12.907 022 11332.22 20.20 56909.26 88888.00 2017-01-22 04:38:13.407 022 11332.22 19.89 56909.28 88888.00 2017-01-22 04:38:13.907 022 11332.26 19.80 56909.32 88888.00 2017-01-22 04:38:14.407 022 11332.24 19.75 56909.32 88888.00 2017-01-22 04:38:14.907 022 11332.20 19.73 56909.34 88888.00 2017-01-22 04:38:15.407 022 11332.20 19.80 56909.39 88888.00 2017-01-22 04:38:15.907 022 11332.21 19.81 56909.36 88888.00 2017-01-22 04:38:16.407 022 11332.18 19.81 56909.35 88888.00 2017-01-22 04:38:16.907 022 11332.14 19.79 56909.35 88888.00 2017-01-22 04:38:17.407 022 11332.22 19.77 56909.40 88888.00 2017-01-22 04:38:17.907 022 11332.21 19.72 56909.42 88888.00 2017-01-22 04:38:18.407 022 11332.19 19.68 56909.41 88888.00 2017-01-22 04:38:18.907 022 11332.19 19.65 56909.40 88888.00 2017-01-22 04:38:19.407 022 11332.20 19.61 56909.41 88888.00 2017-01-22 04:38:19.907 022 11332.21 19.60 56909.43 88888.00 2017-01-22 04:38:20.407 022 11332.19 19.60 56909.53 88888.00 2017-01-22 04:38:20.907 022 11332.17 19.57 56909.61 88888.00 2017-01-22 04:38:21.407 022 11332.17 19.60 56909.59 88888.00 2017-01-22 04:38:21.907 022 11332.17 19.74 56909.69 88888.00 2017-01-22 04:38:22.407 022 11332.19 20.13 56909.78 88888.00 2017-01-22 04:38:22.907 022 11332.17 20.19 56909.81 88888.00 2017-01-22 04:38:23.407 022 11332.13 20.14 56909.85 88888.00 2017-01-22 04:38:23.907 022 11332.17 20.19 56909.92 88888.00 2017-01-22 04:38:24.407 022 11332.13 20.00 56909.93 88888.00 2017-01-22 04:38:24.907 022 11332.13 19.55 56909.94 88888.00 2017-01-22 04:38:25.407 022 11332.08 19.46 56909.97 88888.00 2017-01-22 04:38:25.907 022 11332.06 19.51 56909.97 88888.00 2017-01-22 04:38:26.407 022 11332.06 19.44 56910.01 88888.00 2017-01-22 04:38:26.907 022 11332.05 19.45 56910.03 88888.00 2017-01-22 04:38:27.407 022 11332.06 19.45 56910.05 88888.00 2017-01-22 04:38:27.907 022 11332.07 19.44 56910.03 88888.00 2017-01-22 04:38:28.407 022 11332.06 19.44 56910.04 88888.00 2017-01-22 04:38:28.907 022 11332.05 19.45 56910.00 88888.00 2017-01-22 04:38:29.408 022 11331.99 19.44 56909.99 88888.00 2017-01-22 04:38:29.908 022 11331.98 19.43 56910.00 88888.00 2017-01-22 04:38:30.408 022 11331.98 19.33 56910.09 88888.00 2017-01-22 04:38:30.908 022 11332.00 19.27 56910.11 88888.00 2017-01-22 04:38:31.408 022 11331.96 19.32 56910.10 88888.00 2017-01-22 04:38:31.908 022 11331.98 19.33 56910.13 88888.00 2017-01-22 04:38:32.408 022 11332.05 19.38 56910.20 88888.00 2017-01-22 04:38:32.908 022 11332.04 19.37 56910.26 88888.00 2017-01-22 04:38:33.408 022 11332.01 19.33 56910.36 88888.00 2017-01-22 04:38:33.908 022 11332.00 19.32 56910.38 88888.00 2017-01-22 04:38:34.408 022 11331.99 19.32 56910.44 88888.00 2017-01-22 04:38:34.908 022 11332.04 19.30 56910.48 88888.00 2017-01-22 04:38:35.408 022 11332.01 19.30 56910.57 88888.00 2017-01-22 04:38:35.908 022 11332.00 19.31 56910.68 88888.00 2017-01-22 04:38:36.408 022 11332.04 19.27 56910.71 88888.00 2017-01-22 04:38:36.908 022 11332.03 19.34 56910.75 88888.00 2017-01-22 04:38:37.408 022 11331.98 19.33 56910.78 88888.00 2017-01-22 04:38:37.908 022 11331.97 19.31 56910.86 88888.00 2017-01-22 04:38:38.408 022 11331.93 19.31 56910.83 88888.00 2017-01-22 04:38:38.908 022 11331.96 19.31 56910.82 88888.00 2017-01-22 04:38:39.408 022 11331.97 19.34 56910.83 88888.00 2017-01-22 04:38:39.908 022 11331.98 19.32 56910.83 88888.00 2017-01-22 04:38:40.408 022 11331.94 19.33 56910.90 88888.00 2017-01-22 04:38:40.908 022 11331.94 19.32 56910.90 88888.00 2017-01-22 04:38:41.408 022 11331.94 19.27 56910.83 88888.00 2017-01-22 04:38:41.908 022 11331.96 19.32 56910.80 88888.00 2017-01-22 04:38:42.408 022 11331.96 19.39 56910.80 88888.00 2017-01-22 04:38:42.908 022 11331.91 19.34 56910.83 88888.00 2017-01-22 04:38:43.408 022 11331.93 19.39 56910.88 88888.00 2017-01-22 04:38:43.908 022 11331.89 19.37 56910.87 88888.00 2017-01-22 04:38:44.408 022 11331.87 19.38 56910.84 88888.00 2017-01-22 04:38:44.908 022 11331.86 19.30 56910.84 88888.00 2017-01-22 04:38:45.408 022 11331.84 19.36 56910.83 88888.00 2017-01-22 04:38:45.908 022 11331.84 19.36 56910.86 88888.00 2017-01-22 04:38:46.408 022 11331.90 19.34 56910.86 88888.00 2017-01-22 04:38:46.908 022 11331.87 19.31 56910.83 88888.00 2017-01-22 04:38:47.408 022 11331.86 19.50 56910.82 88888.00 2017-01-22 04:38:47.908 022 11331.93 19.34 56910.82 88888.00 2017-01-22 04:38:48.408 022 11331.96 19.18 56910.82 88888.00 2017-01-22 04:38:48.908 022 11331.92 19.21 56910.87 88888.00 2017-01-22 04:38:49.408 022 11331.90 19.24 56910.95 88888.00 2017-01-22 04:38:49.908 022 11331.93 19.21 56910.95 88888.00 2017-01-22 04:38:50.408 022 11331.91 19.25 56911.00 88888.00 2017-01-22 04:38:50.908 022 11331.93 19.19 56911.07 88888.00 2017-01-22 04:38:51.408 022 11331.96 19.16 56911.12 88888.00 2017-01-22 04:38:51.908 022 11332.01 19.27 56911.15 88888.00 2017-01-22 04:38:52.408 022 11331.98 19.31 56911.19 88888.00 2017-01-22 04:38:52.908 022 11331.98 19.28 56911.21 88888.00 2017-01-22 04:38:53.408 022 11332.00 19.32 56911.26 88888.00 2017-01-22 04:38:53.908 022 11331.98 19.31 56911.31 88888.00 2017-01-22 04:38:54.408 022 11331.98 19.24 56911.33 88888.00 2017-01-22 04:38:54.908 022 11331.99 19.19 56911.38 88888.00 2017-01-22 04:38:55.408 022 11331.97 19.24 56911.41 88888.00 2017-01-22 04:38:55.908 022 11331.97 19.19 56911.45 88888.00 2017-01-22 04:38:56.408 022 11332.01 19.18 56911.48 88888.00 2017-01-22 04:38:56.908 022 11331.98 19.33 56911.46 88888.00 2017-01-22 04:38:57.408 022 11331.96 19.18 56911.52 88888.00 2017-01-22 04:38:57.908 022 11331.98 19.19 56911.59 88888.00 2017-01-22 04:38:58.408 022 11331.96 19.19 56911.63 88888.00 2017-01-22 04:38:58.908 022 11331.93 19.23 56911.63 88888.00 2017-01-22 04:38:59.408 022 11331.93 19.13 56911.61 88888.00 2017-01-22 04:38:59.908 022 11331.96 19.14 56911.67 88888.00 2017-01-22 04:39:00.408 022 11331.92 19.27 56911.70 88888.00 2017-01-22 04:39:00.908 022 11331.94 19.46 56911.76 88888.00 2017-01-22 04:39:01.408 022 11331.96 19.57 56911.84 88888.00 2017-01-22 04:39:01.908 022 11331.94 19.30 56911.90 88888.00 2017-01-22 04:39:02.408 022 11331.93 19.06 56911.87 88888.00 2017-01-22 04:39:02.908 022 11331.96 19.18 56911.91 88888.00 2017-01-22 04:39:03.408 022 11331.96 19.20 56911.96 88888.00 2017-01-22 04:39:03.908 022 11331.93 19.12 56911.97 88888.00 2017-01-22 04:39:04.408 022 11331.96 19.09 56912.04 88888.00 2017-01-22 04:39:04.908 022 11331.98 19.09 56912.14 88888.00 2017-01-22 04:39:05.408 022 11331.98 19.06 56912.19 88888.00 2017-01-22 04:39:05.908 022 11332.01 19.06 56912.22 88888.00 2017-01-22 04:39:06.408 022 11332.03 19.14 56912.23 88888.00 2017-01-22 04:39:06.908 022 11332.01 19.28 56912.27 88888.00 2017-01-22 04:39:07.408 022 11331.99 19.26 56912.32 88888.00 2017-01-22 04:39:07.908 022 11331.97 19.25 56912.38 88888.00 2017-01-22 04:39:08.408 022 11332.00 19.16 56912.47 88888.00 2017-01-22 04:39:08.908 022 11331.98 19.09 56912.51 88888.00 2017-01-22 04:39:09.408 022 11331.99 19.06 56912.56 88888.00 2017-01-22 04:39:09.908 022 11331.99 19.06 56912.56 88888.00 2017-01-22 04:39:10.408 022 11332.00 19.04 56912.61 88888.00 2017-01-22 04:39:10.908 022 11332.00 19.03 56912.61 88888.00 2017-01-22 04:39:11.408 022 11332.05 19.14 56912.66 88888.00 2017-01-22 04:39:11.908 022 11332.05 19.10 56912.68 88888.00 2017-01-22 04:39:12.408 022 11332.08 19.28 56912.73 88888.00 2017-01-22 04:39:12.908 022 11332.05 19.27 56912.75 88888.00 2017-01-22 04:39:13.408 022 11332.04 19.10 56912.76 88888.00 2017-01-22 04:39:13.908 022 11332.00 19.03 56912.80 88888.00 2017-01-22 04:39:14.408 022 11331.99 19.07 56912.83 88888.00 2017-01-22 04:39:14.908 022 11332.01 19.09 56912.89 88888.00 2017-01-22 04:39:15.408 022 11332.05 19.13 56912.92 88888.00 2017-01-22 04:39:15.908 022 11332.08 19.18 56912.88 88888.00 2017-01-22 04:39:16.408 022 11332.07 19.10 56912.88 88888.00 2017-01-22 04:39:16.908 022 11332.01 19.07 56912.96 88888.00 2017-01-22 04:39:17.408 022 11332.01 19.07 56913.02 88888.00 2017-01-22 04:39:17.908 022 11332.06 19.05 56913.12 88888.00 2017-01-22 04:39:18.408 022 11332.07 19.03 56913.15 88888.00 2017-01-22 04:39:18.908 022 11332.08 19.12 56913.14 88888.00 2017-01-22 04:39:19.408 022 11332.12 19.12 56913.17 88888.00 2017-01-22 04:39:19.908 022 11332.07 19.05 56913.17 88888.00 2017-01-22 04:39:20.408 022 11332.07 19.04 56913.26 88888.00 2017-01-22 04:39:20.908 022 11332.14 19.04 56913.36 88888.00 2017-01-22 04:39:21.408 022 11332.12 19.04 56913.36 88888.00 2017-01-22 04:39:21.908 022 11332.07 19.03 56913.39 88888.00 2017-01-22 04:39:22.408 022 11332.14 19.27 56913.41 88888.00 2017-01-22 04:39:22.908 022 11332.13 19.21 56913.44 88888.00 2017-01-22 04:39:23.408 022 11332.14 19.05 56913.49 88888.00 2017-01-22 04:39:23.908 022 11332.22 19.07 56913.56 88888.00 2017-01-22 04:39:24.408 022 11332.21 19.11 56913.58 88888.00 2017-01-22 04:39:24.908 022 11332.20 19.16 56913.57 88888.00 2017-01-22 04:39:25.408 022 11332.24 19.14 56913.65 88888.00 2017-01-22 04:39:25.908 022 11332.24 19.07 56913.70 88888.00 2017-01-22 04:39:26.408 022 11332.25 19.00 56913.72 88888.00 2017-01-22 04:39:26.908 022 11332.31 18.99 56913.73 88888.00 2017-01-22 04:39:27.408 022 11332.32 18.98 56913.75 88888.00 2017-01-22 04:39:27.908 022 11332.35 18.98 56913.79 88888.00 2017-01-22 04:39:28.408 022 11332.33 18.99 56913.78 88888.00 2017-01-22 04:39:28.908 022 11332.32 19.14 56913.79 88888.00 2017-01-22 04:39:29.408 022 11332.41 19.18 56913.86 88888.00 2017-01-22 04:39:29.908 022 11332.43 19.10 56913.94 88888.00 2017-01-22 04:39:30.408 022 11332.43 19.09 56913.97 88888.00 2017-01-22 04:39:30.908 022 11332.47 19.13 56914.05 88888.00 2017-01-22 04:39:31.408 022 11332.53 19.13 56914.09 88888.00 2017-01-22 04:39:31.908 022 11332.56 19.20 56914.21 88888.00 2017-01-22 04:39:32.408 022 11332.62 19.18 56914.29 88888.00 2017-01-22 04:39:32.908 022 11332.65 19.18 56914.31 88888.00 2017-01-22 04:39:33.408 022 11332.67 19.37 56914.36 88888.00 2017-01-22 04:39:33.908 022 11332.70 19.24 56914.45 88888.00 2017-01-22 04:39:34.408 022 11332.69 19.25 56914.47 88888.00 2017-01-22 04:39:34.908 022 11332.69 19.43 56914.47 88888.00 2017-01-22 04:39:35.408 022 11332.70 19.34 56914.50 88888.00 2017-01-22 04:39:35.908 022 11332.72 19.34 56914.49 88888.00 2017-01-22 04:39:36.408 022 11332.74 19.34 56914.55 88888.00 2017-01-22 04:39:36.908 022 11332.81 19.38 56914.61 88888.00 2017-01-22 04:39:37.408 022 11332.80 19.36 56914.67 88888.00 2017-01-22 04:39:37.908 022 11332.80 19.39 56914.72 88888.00 2017-01-22 04:39:38.408 022 11332.88 19.41 56914.76 88888.00 2017-01-22 04:39:38.908 022 11332.94 19.45 56914.84 88888.00 2017-01-22 04:39:39.408 022 11332.94 19.81 56914.91 88888.00 2017-01-22 04:39:39.908 022 11332.95 20.00 56915.00 88888.00 2017-01-22 04:39:40.408 022 11333.03 19.71 56915.06 88888.00 2017-01-22 04:39:40.908 022 11333.05 19.54 56915.10 88888.00 2017-01-22 04:39:41.408 022 11333.07 19.52 56915.17 88888.00 2017-01-22 04:39:41.908 022 11333.12 19.52 56915.21 88888.00 2017-01-22 04:39:42.408 022 11333.12 19.64 56915.27 88888.00 2017-01-22 04:39:42.908 022 11333.15 19.74 56915.33 88888.00 2017-01-22 04:39:43.408 022 11333.16 19.71 56915.33 88888.00 2017-01-22 04:39:43.908 022 11333.18 19.66 56915.32 88888.00 2017-01-22 04:39:44.408 022 11333.22 19.58 56915.39 88888.00 2017-01-22 04:39:44.908 022 11333.28 19.58 56915.49 88888.00 2017-01-22 04:39:45.408 022 11333.33 19.62 56915.46 88888.00 2017-01-22 04:39:45.908 022 11333.38 19.66 56915.46 88888.00 2017-01-22 04:39:46.408 022 11333.36 19.61 56915.45 88888.00 2017-01-22 04:39:46.908 022 11333.42 19.64 56915.44 88888.00 2017-01-22 04:39:47.408 022 11333.45 19.60 56915.49 88888.00 2017-01-22 04:39:47.908 022 11333.50 19.61 56915.52 88888.00 2017-01-22 04:39:48.408 022 11333.51 19.62 56915.59 88888.00 2017-01-22 04:39:48.908 022 11333.52 19.64 56915.62 88888.00 2017-01-22 04:39:49.408 022 11333.54 19.73 56915.63 88888.00 2017-01-22 04:39:49.908 022 11333.61 19.71 56915.62 88888.00 2017-01-22 04:39:50.408 022 11333.65 19.74 56915.64 88888.00 2017-01-22 04:39:50.908 022 11333.65 19.73 56915.74 88888.00 2017-01-22 04:39:51.408 022 11333.67 19.70 56915.81 88888.00 2017-01-22 04:39:51.908 022 11333.68 19.65 56915.88 88888.00 2017-01-22 04:39:52.408 022 11333.68 19.71 56915.94 88888.00 2017-01-22 04:39:52.908 022 11333.75 19.82 56915.96 88888.00 2017-01-22 04:39:53.408 022 11333.77 19.89 56915.98 88888.00 2017-01-22 04:39:53.908 022 11333.81 19.86 56916.06 88888.00 2017-01-22 04:39:54.408 022 11333.86 19.84 56916.15 88888.00 2017-01-22 04:39:54.908 022 11333.97 19.86 56916.17 88888.00 2017-01-22 04:39:55.408 022 11333.98 19.89 56916.25 88888.00 2017-01-22 04:39:55.908 022 11334.02 19.89 56916.33 88888.00 2017-01-22 04:39:56.408 022 11334.07 19.92 56916.34 88888.00 2017-01-22 04:39:56.908 022 11334.15 19.92 56916.41 88888.00 2017-01-22 04:39:57.408 022 11334.16 20.00 56916.45 88888.00 2017-01-22 04:39:57.908 022 11334.21 19.96 56916.44 88888.00 2017-01-22 04:39:58.408 022 11334.27 19.93 56916.49 88888.00 2017-01-22 04:39:58.908 022 11334.32 19.94 56916.49 88888.00 2017-01-22 04:39:59.408 022 11334.40 19.98 56916.49 88888.00 2017-01-22 04:39:59.908 022 11334.41 19.99 56916.51 88888.00 2017-01-22 04:40:00.408 022 11334.42 20.02 56916.53 88888.00 2017-01-22 04:40:00.908 022 11334.48 20.30 56916.57 88888.00 2017-01-22 04:40:01.408 022 11334.53 20.21 56916.66 88888.00 2017-01-22 04:40:01.908 022 11334.60 20.12 56916.71 88888.00 2017-01-22 04:40:02.408 022 11334.67 20.15 56916.72 88888.00 2017-01-22 04:40:02.908 022 11334.72 20.19 56916.77 88888.00 2017-01-22 04:40:03.408 022 11334.75 20.41 56916.79 88888.00 2017-01-22 04:40:03.908 022 11334.78 20.33 56916.87 88888.00 2017-01-22 04:40:04.408 022 11334.79 20.27 56916.91 88888.00 2017-01-22 04:40:04.908 022 11334.86 20.30 56916.93 88888.00 2017-01-22 04:40:05.408 022 11334.88 20.33 56917.00 88888.00 2017-01-22 04:40:05.908 022 11334.91 20.32 56917.06 88888.00 2017-01-22 04:40:06.408 022 11334.98 20.28 56917.09 88888.00 2017-01-22 04:40:06.908 022 11335.05 20.28 56917.16 88888.00 2017-01-22 04:40:07.408 022 11335.07 20.30 56917.19 88888.00 2017-01-22 04:40:07.908 022 11335.17 20.32 56917.24 88888.00 2017-01-22 04:40:08.408 022 11335.16 20.32 56917.26 88888.00 2017-01-22 04:40:08.908 022 11335.17 20.40 56917.26 88888.00 2017-01-22 04:40:09.408 022 11335.23 20.43 56917.32 88888.00 2017-01-22 04:40:09.908 022 11335.31 20.43 56917.32 88888.00 2017-01-22 04:40:10.408 022 11335.36 20.41 56917.36 88888.00 2017-01-22 04:40:10.908 022 11335.39 20.49 56917.29 88888.00 2017-01-22 04:40:11.408 022 11335.50 20.62 56917.35 88888.00 2017-01-22 04:40:11.908 022 11335.45 20.55 56917.37 88888.00 2017-01-22 04:40:12.408 022 11335.53 20.52 56917.38 88888.00 2017-01-22 04:40:12.908 022 11335.59 20.57 56917.43 88888.00 2017-01-22 04:40:13.408 022 11335.60 20.54 56917.48 88888.00 2017-01-22 04:40:13.908 022 11335.62 20.53 56917.50 88888.00 2017-01-22 04:40:14.408 022 11335.66 20.56 56917.49 88888.00 2017-01-22 04:40:14.908 022 11335.66 20.59 56917.57 88888.00 2017-01-22 04:40:15.408 022 11335.64 20.59 56917.63 88888.00 2017-01-22 04:40:15.908 022 11335.71 20.64 56917.64 88888.00 2017-01-22 04:40:16.408 022 11335.73 20.69 56917.63 88888.00 2017-01-22 04:40:16.908 022 11335.74 20.74 56917.64 88888.00 2017-01-22 04:40:17.408 022 11335.80 20.72 56917.63 88888.00 2017-01-22 04:40:17.908 022 11335.85 20.80 56917.64 88888.00 2017-01-22 04:40:18.408 022 11335.87 21.22 56917.67 88888.00 2017-01-22 04:40:18.908 022 11335.89 21.08 56917.68 88888.00 2017-01-22 04:40:19.408 022 11335.93 20.82 56917.68 88888.00 2017-01-22 04:40:19.908 022 11335.96 20.83 56917.68 88888.00 2017-01-22 04:40:20.408 022 11336.00 20.81 56917.68 88888.00 2017-01-22 04:40:20.908 022 11336.03 20.83 56917.68 88888.00 2017-01-22 04:40:21.408 022 11336.11 20.81 56917.68 88888.00 2017-01-22 04:40:21.908 022 11336.14 20.77 56917.68 88888.00 2017-01-22 04:40:22.408 022 11336.17 20.82 56917.69 88888.00 2017-01-22 04:40:22.908 022 11336.22 20.87 56917.70 88888.00 2017-01-22 04:40:23.408 022 11336.24 20.89 56917.75 88888.00 2017-01-22 04:40:23.908 022 11336.29 20.89 56917.75 88888.00 2017-01-22 04:40:24.408 022 11336.31 20.98 56917.75 88888.00 2017-01-22 04:40:24.908 022 11336.32 20.93 56917.74 88888.00 2017-01-22 04:40:25.408 022 11336.31 20.89 56917.74 88888.00 2017-01-22 04:40:25.908 022 11336.37 20.89 56917.76 88888.00 2017-01-22 04:40:26.408 022 11336.44 20.87 56917.75 88888.00 2017-01-22 04:40:26.908 022 11336.43 20.84 56917.79 88888.00 2017-01-22 04:40:27.408 022 11336.43 20.89 56917.83 88888.00 2017-01-22 04:40:27.908 022 11336.43 20.93 56917.80 88888.00 2017-01-22 04:40:28.408 022 11336.48 21.08 56917.79 88888.00 2017-01-22 04:40:28.908 022 11336.53 21.02 56917.82 88888.00 2017-01-22 04:40:29.408 022 11336.59 20.96 56917.80 88888.00 2017-01-22 04:40:29.908 022 11336.63 20.98 56917.86 88888.00 2017-01-22 04:40:30.408 022 11336.66 21.15 56917.84 88888.00 2017-01-22 04:40:30.908 022 11336.73 21.11 56917.92 88888.00 2017-01-22 04:40:31.408 022 11336.73 21.04 56917.90 88888.00 2017-01-22 04:40:31.908 022 11336.75 21.06 56917.84 88888.00 2017-01-22 04:40:32.408 022 11336.78 21.02 56917.84 88888.00 2017-01-22 04:40:32.908 022 11336.79 21.09 56917.88 88888.00 2017-01-22 04:40:33.408 022 11336.80 21.16 56917.86 88888.00 2017-01-22 04:40:33.908 022 11336.83 21.15 56917.82 88888.00 2017-01-22 04:40:34.408 022 11336.86 21.21 56917.88 88888.00 2017-01-22 04:40:34.908 022 11336.89 21.11 56917.90 88888.00 2017-01-22 04:40:35.408 022 11336.96 21.09 56917.94 88888.00 2017-01-22 04:40:35.908 022 11336.99 21.15 56917.93 88888.00 2017-01-22 04:40:36.408 022 11337.00 21.09 56917.90 88888.00 2017-01-22 04:40:36.908 022 11337.05 21.13 56917.87 88888.00 2017-01-22 04:40:37.408 022 11337.07 21.20 56917.87 88888.00 2017-01-22 04:40:37.908 022 11337.06 21.17 56917.88 88888.00 2017-01-22 04:40:38.408 022 11337.11 21.15 56917.88 88888.00 2017-01-22 04:40:38.908 022 11337.13 21.21 56917.90 88888.00 2017-01-22 04:40:39.408 022 11337.14 21.22 56917.88 88888.00 2017-01-22 04:40:39.908 022 11337.15 21.32 56917.84 88888.00 2017-01-22 04:40:40.408 022 11337.19 21.29 56917.81 88888.00 2017-01-22 04:40:40.908 022 11337.22 21.20 56917.83 88888.00 2017-01-22 04:40:41.408 022 11337.19 21.18 56917.83 88888.00 2017-01-22 04:40:41.908 022 11337.21 21.24 56917.79 88888.00 2017-01-22 04:40:42.408 022 11337.27 21.44 56917.73 88888.00 2017-01-22 04:40:42.908 022 11337.27 21.36 56917.71 88888.00 2017-01-22 04:40:43.408 022 11337.31 21.24 56917.68 88888.00 2017-01-22 04:40:43.908 022 11337.33 21.23 56917.67 88888.00 2017-01-22 04:40:44.409 022 11337.34 21.21 56917.69 88888.00 2017-01-22 04:40:44.909 022 11337.33 21.18 56917.66 88888.00 2017-01-22 04:40:45.409 022 11337.33 21.29 56917.61 88888.00 2017-01-22 04:40:45.909 022 11337.40 21.28 56917.58 88888.00 2017-01-22 04:40:46.409 022 11337.46 21.24 56917.60 88888.00 2017-01-22 04:40:46.909 022 11337.43 21.44 56917.58 88888.00 2017-01-22 04:40:47.409 022 11337.46 21.79 56917.56 88888.00 2017-01-22 04:40:47.909 022 11337.53 21.68 56917.56 88888.00 2017-01-22 04:40:48.409 022 11337.54 21.41 56917.56 88888.00 2017-01-22 04:40:48.909 022 11337.55 21.47 56917.57 88888.00 2017-01-22 04:40:49.409 022 11337.49 21.41 56917.56 88888.00 2017-01-22 04:40:49.909 022 11337.52 21.34 56917.64 88888.00 2017-01-22 04:40:50.409 022 11337.48 21.42 56917.68 88888.00 2017-01-22 04:40:50.909 022 11337.53 21.45 56917.67 88888.00 2017-01-22 04:40:51.409 022 11337.56 21.37 56917.68 88888.00 2017-01-22 04:40:51.909 022 11337.55 21.38 56917.69 88888.00 2017-01-22 04:40:52.409 022 11337.50 21.34 56917.70 88888.00 2017-01-22 04:40:52.909 022 11337.50 21.31 56917.73 88888.00 2017-01-22 04:40:53.409 022 11337.54 21.42 56917.81 88888.00 2017-01-22 04:40:53.909 022 11337.59 21.38 56917.82 88888.00 2017-01-22 04:40:54.409 022 11337.55 21.37 56917.80 88888.00 2017-01-22 04:40:54.909 022 11337.55 21.45 56917.79 88888.00 2017-01-22 04:40:55.409 022 11337.53 21.44 56917.89 88888.00 2017-01-22 04:40:55.909 022 11337.55 21.48 56917.93 88888.00 2017-01-22 04:40:56.409 022 11337.56 21.52 56917.92 88888.00 2017-01-22 04:40:56.909 022 11337.57 21.50 56917.92 88888.00 2017-01-22 04:40:57.409 022 11337.59 21.42 56917.88 88888.00 2017-01-22 04:40:57.909 022 11337.59 21.41 56917.86 88888.00 2017-01-22 04:40:58.409 022 11337.56 21.42 56917.88 88888.00 2017-01-22 04:40:58.909 022 11337.52 21.50 56917.92 88888.00 2017-01-22 04:40:59.409 022 11337.49 21.43 56917.94 88888.00 2017-01-22 04:40:59.909 022 11337.50 21.42 56917.90 88888.00 2017-01-22 04:41:00.409 022 11337.52 21.42 56917.88 88888.00 2017-01-22 04:41:00.909 022 11337.54 21.47 56917.92 88888.00 2017-01-22 04:41:01.409 022 11337.52 21.48 56917.87 88888.00 2017-01-22 04:41:01.909 022 11337.54 21.55 56917.90 88888.00 2017-01-22 04:41:02.409 022 11337.49 21.78 56917.92 88888.00 2017-01-22 04:41:02.909 022 11337.48 21.55 56917.92 88888.00 2017-01-22 04:41:03.409 022 11337.52 21.48 56917.94 88888.00 2017-01-22 04:41:03.909 022 11337.49 21.47 56917.94 88888.00 2017-01-22 04:41:04.409 022 11337.46 21.44 56917.94 88888.00 2017-01-22 04:41:04.909 022 11337.46 21.54 56917.92 88888.00 2017-01-22 04:41:05.409 022 11337.47 21.48 56917.95 88888.00 2017-01-22 04:41:05.909 022 11337.46 21.42 56917.96 88888.00 2017-01-22 04:41:06.409 022 11337.46 21.41 56917.99 88888.00 2017-01-22 04:41:06.909 022 11337.41 21.40 56918.01 88888.00 2017-01-22 04:41:07.409 022 11337.40 21.38 56917.99 88888.00 2017-01-22 04:41:07.909 022 11337.34 21.42 56917.96 88888.00 2017-01-22 04:41:08.409 022 11337.36 21.52 56917.93 88888.00 2017-01-22 04:41:08.909 022 11337.33 21.51 56917.93 88888.00 2017-01-22 04:41:09.409 022 11337.31 21.43 56917.94 88888.00 2017-01-22 04:41:09.909 022 11337.33 21.43 56917.93 88888.00 2017-01-22 04:41:10.409 022 11337.32 21.45 56917.93 88888.00 2017-01-22 04:41:10.909 022 11337.28 21.50 56917.93 88888.00 2017-01-22 04:41:11.409 022 11337.25 21.52 56917.94 88888.00 2017-01-22 04:41:11.909 022 11337.25 21.61 56917.96 88888.00 2017-01-22 04:41:12.409 022 11337.28 21.61 56917.92 88888.00 2017-01-22 04:41:12.909 022 11337.28 21.56 56917.95 88888.00 2017-01-22 04:41:13.409 022 11337.26 21.59 56918.03 88888.00 2017-01-22 04:41:13.909 022 11337.22 21.56 56918.03 88888.00 2017-01-22 04:41:14.409 022 11337.19 21.55 56917.96 88888.00 2017-01-22 04:41:14.909 022 11337.22 21.51 56918.00 88888.00 2017-01-22 04:41:15.409 022 11337.20 21.48 56918.01 88888.00 2017-01-22 04:41:15.909 022 11337.19 21.51 56917.99 88888.00 2017-01-22 04:41:16.409 022 11337.19 21.52 56917.95 88888.00 2017-01-22 04:41:16.909 022 11337.14 21.50 56918.00 88888.00 2017-01-22 04:41:17.409 022 11337.14 21.64 56918.03 88888.00 2017-01-22 04:41:17.909 022 11337.18 21.76 56918.01 88888.00 2017-01-22 04:41:18.409 022 11337.13 21.59 56918.05 88888.00 2017-01-22 04:41:18.909 022 11337.12 21.49 56918.05 88888.00 2017-01-22 04:41:19.409 022 11337.13 21.51 56918.00 88888.00 2017-01-22 04:41:19.909 022 11337.11 21.51 56917.99 88888.00 2017-01-22 04:41:20.409 022 11337.08 21.54 56918.02 88888.00 2017-01-22 04:41:20.909 022 11337.08 21.54 56918.08 88888.00 2017-01-22 04:41:21.409 022 11337.10 21.64 56918.14 88888.00 2017-01-22 04:41:21.909 022 11337.03 21.64 56918.19 88888.00 2017-01-22 04:41:22.409 022 11336.98 21.83 56918.26 88888.00 2017-01-22 04:41:22.909 022 11336.96 21.81 56918.32 88888.00 2017-01-22 04:41:23.409 022 11336.96 21.64 56918.34 88888.00 2017-01-22 04:41:23.909 022 11336.90 21.65 56918.40 88888.00 2017-01-22 04:41:24.409 022 11336.89 21.81 56918.43 88888.00 2017-01-22 04:41:24.909 022 11336.92 21.75 56918.46 88888.00 2017-01-22 04:41:25.409 022 11336.92 21.82 56918.41 88888.00 2017-01-22 04:41:25.909 022 11336.91 21.79 56918.41 88888.00 2017-01-22 04:41:26.409 022 11336.90 21.64 56918.46 88888.00 2017-01-22 04:41:26.909 022 11336.85 21.61 56918.47 88888.00 2017-01-22 04:41:27.409 022 11336.83 21.65 56918.51 88888.00 2017-01-22 04:41:27.909 022 11336.85 21.61 56918.51 88888.00 2017-01-22 04:41:28.409 022 11336.83 21.54 56918.51 88888.00 2017-01-22 04:41:28.909 022 11336.78 21.68 56918.47 88888.00 2017-01-22 04:41:29.409 022 11336.78 21.79 56918.47 88888.00 2017-01-22 04:41:29.909 022 11336.78 21.78 56918.48 88888.00 2017-01-22 04:41:30.409 022 11336.72 21.62 56918.48 88888.00 2017-01-22 04:41:30.909 022 11336.69 21.56 56918.44 88888.00 2017-01-22 04:41:31.409 022 11336.71 21.57 56918.44 88888.00 2017-01-22 04:41:31.909 022 11336.65 21.52 56918.41 88888.00 2017-01-22 04:41:32.409 022 11336.58 21.51 56918.33 88888.00 2017-01-22 04:41:32.909 022 11336.59 21.56 56918.29 88888.00 2017-01-22 04:41:33.409 022 11336.53 21.61 56918.31 88888.00 2017-01-22 04:41:33.909 022 11336.50 21.62 56918.32 88888.00 2017-01-22 04:41:34.409 022 11336.51 21.63 56918.27 88888.00 2017-01-22 04:41:34.909 022 11336.45 21.47 56918.22 88888.00 2017-01-22 04:41:35.409 022 11336.38 21.42 56918.16 88888.00 2017-01-22 04:41:35.909 022 11336.34 21.43 56918.11 88888.00 2017-01-22 04:41:36.409 022 11336.30 21.45 56918.09 88888.00 2017-01-22 04:41:36.909 022 11336.24 21.69 56918.07 88888.00 2017-01-22 04:41:37.409 022 11336.21 21.49 56918.06 88888.00 2017-01-22 04:41:37.909 022 11336.18 21.41 56918.06 88888.00 2017-01-22 04:41:38.409 022 11336.14 21.43 56918.03 88888.00 2017-01-22 04:41:38.909 022 11336.15 21.43 56918.03 88888.00 2017-01-22 04:41:39.409 022 11336.15 21.49 56918.03 88888.00 2017-01-22 04:41:39.909 022 11336.08 21.37 56918.01 88888.00 2017-01-22 04:41:40.409 022 11336.06 21.43 56918.05 88888.00 2017-01-22 04:41:40.909 022 11336.07 21.43 56918.13 88888.00 2017-01-22 04:41:41.409 022 11336.06 21.42 56918.08 88888.00 2017-01-22 04:41:41.909 022 11336.02 21.42 56918.08 88888.00 2017-01-22 04:41:42.409 022 11335.99 21.47 56918.08 88888.00 2017-01-22 04:41:42.909 022 11335.99 21.49 56918.05 88888.00 2017-01-22 04:41:43.409 022 11335.93 21.49 56918.03 88888.00 2017-01-22 04:41:43.909 022 11335.89 21.51 56918.05 88888.00 2017-01-22 04:41:44.409 022 11335.83 21.45 56918.07 88888.00 2017-01-22 04:41:44.909 022 11335.83 21.41 56918.13 88888.00 2017-01-22 04:41:45.409 022 11335.81 21.48 56918.09 88888.00 2017-01-22 04:41:45.909 022 11335.81 21.55 56918.09 88888.00 2017-01-22 04:41:46.409 022 11335.79 21.38 56918.07 88888.00 2017-01-22 04:41:46.909 022 11335.80 21.38 56918.06 88888.00 2017-01-22 04:41:47.409 022 11335.78 21.34 56918.09 88888.00 2017-01-22 04:41:47.909 022 11335.71 21.31 56918.08 88888.00 2017-01-22 04:41:48.409 022 11335.68 21.37 56918.06 88888.00 2017-01-22 04:41:48.909 022 11335.71 21.52 56918.03 88888.00 2017-01-22 04:41:49.409 022 11335.66 21.43 56918.00 88888.00 2017-01-22 04:41:49.909 022 11335.65 21.37 56917.97 88888.00 2017-01-22 04:41:50.409 022 11335.65 21.43 56917.99 88888.00 2017-01-22 04:41:50.909 022 11335.65 21.38 56918.03 88888.00 2017-01-22 04:41:51.409 022 11335.64 21.31 56918.05 88888.00 2017-01-22 04:41:51.909 022 11335.66 21.32 56918.05 88888.00 2017-01-22 04:41:52.409 022 11335.59 21.42 56918.01 88888.00 2017-01-22 04:41:52.909 022 11335.54 21.40 56917.99 88888.00 2017-01-22 04:41:53.409 022 11335.54 21.40 56918.02 88888.00 2017-01-22 04:41:53.909 022 11335.57 21.36 56918.08 88888.00 2017-01-22 04:41:54.409 022 11335.58 21.37 56918.07 88888.00 2017-01-22 04:41:54.909 022 11335.52 21.41 56918.12 88888.00 2017-01-22 04:41:55.409 022 11335.46 21.40 56918.13 88888.00 2017-01-22 04:41:55.909 022 11335.44 21.43 56918.09 88888.00 2017-01-22 04:41:56.409 022 11335.45 21.42 56918.03 88888.00 2017-01-22 04:41:56.909 022 11335.44 21.43 56918.03 88888.00 2017-01-22 04:41:57.409 022 11335.43 21.51 56917.97 88888.00 2017-01-22 04:41:57.909 022 11335.40 21.44 56917.96 88888.00 2017-01-22 04:41:58.409 022 11335.36 21.41 56917.93 88888.00 2017-01-22 04:41:58.909 022 11335.33 21.40 56917.87 88888.00 2017-01-22 04:41:59.409 022 11335.32 21.36 56917.87 88888.00 2017-01-22 04:41:59.909 022 11335.30 21.34 56917.86 88888.00 2017-01-22 04:42:00.409 022 11335.29 21.31 56917.84 88888.00 2017-01-22 04:42:00.909 022 11335.25 21.34 56917.81 88888.00 2017-01-22 04:42:01.409 022 11335.24 21.45 56917.71 88888.00 2017-01-22 04:42:01.909 022 11335.25 21.32 56917.73 88888.00 2017-01-22 04:42:02.409 022 11335.20 21.22 56917.71 88888.00 2017-01-22 04:42:02.909 022 11335.17 21.44 56917.68 88888.00 2017-01-22 04:42:03.409 022 11335.20 21.41 56917.69 88888.00 2017-01-22 04:42:03.909 022 11335.18 21.43 56917.71 88888.00 2017-01-22 04:42:04.409 022 11335.16 21.44 56917.74 88888.00 2017-01-22 04:42:04.909 022 11335.16 21.36 56917.75 88888.00 2017-01-22 04:42:05.409 022 11335.16 21.37 56917.75 88888.00 2017-01-22 04:42:05.909 022 11335.12 21.20 56917.69 88888.00 2017-01-22 04:42:06.409 022 11335.12 21.22 56917.71 88888.00 2017-01-22 04:42:06.909 022 11335.11 21.37 56917.71 88888.00 2017-01-22 04:42:07.409 022 11335.11 21.32 56917.70 88888.00 2017-01-22 04:42:07.909 022 11335.12 21.18 56917.71 88888.00 2017-01-22 04:42:08.409 022 11335.12 21.14 56917.75 88888.00 2017-01-22 04:42:08.909 022 11335.12 21.23 56917.75 88888.00 2017-01-22 04:42:09.409 022 11335.10 21.30 56917.77 88888.00 2017-01-22 04:42:09.909 022 11335.09 21.28 56917.84 88888.00 2017-01-22 04:42:10.409 022 11335.12 21.20 56917.89 88888.00 2017-01-22 04:42:10.909 022 11335.11 21.17 56917.89 88888.00 2017-01-22 04:42:11.409 022 11335.09 21.17 56917.95 88888.00 2017-01-22 04:42:11.909 022 11335.07 21.28 56917.90 88888.00 2017-01-22 04:42:12.409 022 11335.10 21.21 56917.84 88888.00 2017-01-22 04:42:12.909 022 11335.07 21.16 56917.90 88888.00 2017-01-22 04:42:13.409 022 11335.04 21.21 56917.90 88888.00 2017-01-22 04:42:13.909 022 11335.02 21.15 56917.89 88888.00 2017-01-22 04:42:14.409 022 11335.02 21.13 56917.89 88888.00 2017-01-22 04:42:14.909 022 11335.04 21.10 56917.87 88888.00 2017-01-22 04:42:15.409 022 11335.06 21.18 56917.81 88888.00 2017-01-22 04:42:15.909 022 11335.05 21.22 56917.76 88888.00 2017-01-22 04:42:16.409 022 11335.02 21.27 56917.68 88888.00 2017-01-22 04:42:16.909 022 11334.98 21.18 56917.73 88888.00 2017-01-22 04:42:17.409 022 11334.93 21.32 56917.73 88888.00 2017-01-22 04:42:17.909 022 11334.93 21.17 56917.71 88888.00 2017-01-22 04:42:18.409 022 11334.93 21.13 56917.67 88888.00 2017-01-22 04:42:18.909 022 11334.89 21.17 56917.62 88888.00 2017-01-22 04:42:19.409 022 11334.89 21.14 56917.61 88888.00 2017-01-22 04:42:19.909 022 11334.86 21.10 56917.61 88888.00 2017-01-22 04:42:20.409 022 11334.85 21.15 56917.52 88888.00 2017-01-22 04:42:20.909 022 11334.85 21.15 56917.45 88888.00 2017-01-22 04:42:21.409 022 11334.84 21.18 56917.51 88888.00 2017-01-22 04:42:21.909 022 11334.83 21.14 56917.51 88888.00 2017-01-22 04:42:22.409 022 11334.78 21.18 56917.44 88888.00 2017-01-22 04:42:22.909 022 11334.77 21.14 56917.44 88888.00 2017-01-22 04:42:23.409 022 11334.81 21.10 56917.42 88888.00 2017-01-22 04:42:23.909 022 11334.77 21.11 56917.43 88888.00 2017-01-22 04:42:24.409 022 11334.78 21.07 56917.43 88888.00 2017-01-22 04:42:24.909 022 11334.78 21.10 56917.47 88888.00 2017-01-22 04:42:25.409 022 11334.77 21.38 56917.48 88888.00 2017-01-22 04:42:25.909 022 11334.75 21.22 56917.48 88888.00 2017-01-22 04:42:26.409 022 11334.72 21.47 56917.50 88888.00 2017-01-22 04:42:26.909 022 11334.74 21.64 56917.44 88888.00 2017-01-22 04:42:27.409 022 11334.74 21.34 56917.38 88888.00 2017-01-22 04:42:27.909 022 11334.71 21.07 56917.38 88888.00 2017-01-22 04:42:28.409 022 11334.70 21.04 56917.38 88888.00 2017-01-22 04:42:28.909 022 11334.70 21.07 56917.35 88888.00 2017-01-22 04:42:29.409 022 11334.65 21.08 56917.35 88888.00 2017-01-22 04:42:29.909 022 11334.69 21.06 56917.37 88888.00 2017-01-22 04:42:30.409 022 11334.68 21.00 56917.39 88888.00 2017-01-22 04:42:30.909 022 11334.65 21.02 56917.41 88888.00 2017-01-22 04:42:31.409 022 11334.61 21.10 56917.36 88888.00 2017-01-22 04:42:31.909 022 11334.57 21.07 56917.35 88888.00 2017-01-22 04:42:32.409 022 11334.55 21.15 56917.43 88888.00 2017-01-22 04:42:32.909 022 11334.55 21.11 56917.45 88888.00 2017-01-22 04:42:33.409 022 11334.50 21.17 56917.50 88888.00 2017-01-22 04:42:33.909 022 11334.53 21.11 56917.49 88888.00 2017-01-22 04:42:34.409 022 11334.54 21.16 56917.54 88888.00 2017-01-22 04:42:34.909 022 11334.48 21.17 56917.60 88888.00 2017-01-22 04:42:35.409 022 11334.42 21.11 56917.66 88888.00 2017-01-22 04:42:35.909 022 11334.43 21.09 56917.66 88888.00 2017-01-22 04:42:36.409 022 11334.41 21.07 56917.69 88888.00 2017-01-22 04:42:36.909 022 11334.36 21.16 56917.66 88888.00 2017-01-22 04:42:37.409 022 11334.40 21.13 56917.68 88888.00 2017-01-22 04:42:37.909 022 11334.37 21.15 56917.67 88888.00 2017-01-22 04:42:38.409 022 11334.33 21.20 56917.66 88888.00 2017-01-22 04:42:38.909 022 11334.32 21.20 56917.67 88888.00 2017-01-22 04:42:39.409 022 11334.30 21.34 56917.66 88888.00 2017-01-22 04:42:39.909 022 11334.32 21.20 56917.61 88888.00 2017-01-22 04:42:40.409 022 11334.35 21.18 56917.58 88888.00 2017-01-22 04:42:40.909 022 11334.33 21.18 56917.58 88888.00 2017-01-22 04:42:41.409 022 11334.30 21.15 56917.49 88888.00 2017-01-22 04:42:41.909 022 11334.28 21.15 56917.47 88888.00 2017-01-22 04:42:42.409 022 11334.28 21.08 56917.47 88888.00 2017-01-22 04:42:42.909 022 11334.28 21.04 56917.39 88888.00 2017-01-22 04:42:43.409 022 11334.27 21.10 56917.38 88888.00 2017-01-22 04:42:43.909 022 11334.28 21.15 56917.34 88888.00 2017-01-22 04:42:44.409 022 11334.25 21.09 56917.28 88888.00 2017-01-22 04:42:44.909 022 11334.15 21.04 56917.28 88888.00 2017-01-22 04:42:45.409 022 11334.14 21.09 56917.25 88888.00 2017-01-22 04:42:45.909 022 11334.13 21.06 56917.24 88888.00 2017-01-22 04:42:46.409 022 11334.12 21.00 56917.18 88888.00 2017-01-22 04:42:46.909 022 11334.11 21.09 56917.15 88888.00 2017-01-22 04:42:47.409 022 11334.14 21.06 56917.13 88888.00 2017-01-22 04:42:47.909 022 11334.13 21.08 56917.10 88888.00 2017-01-22 04:42:48.409 022 11334.11 21.08 56917.09 88888.00 2017-01-22 04:42:48.909 022 11334.15 21.08 56917.09 88888.00 2017-01-22 04:42:49.409 022 11334.13 21.16 56917.09 88888.00 2017-01-22 04:42:49.909 022 11334.11 21.17 56917.05 88888.00 2017-01-22 04:42:50.409 022 11334.08 21.11 56917.06 88888.00 2017-01-22 04:42:50.909 022 11334.05 21.11 56917.04 88888.00 2017-01-22 04:42:51.409 022 11334.00 21.13 56917.00 88888.00 2017-01-22 04:42:51.909 022 11334.00 21.15 56916.99 88888.00 2017-01-22 04:42:52.409 022 11333.98 21.10 56917.00 88888.00 2017-01-22 04:42:52.909 022 11333.92 21.36 56916.99 88888.00 2017-01-22 04:42:53.409 022 11333.91 21.24 56917.00 88888.00 2017-01-22 04:42:53.909 022 11333.95 21.18 56916.96 88888.00 2017-01-22 04:42:54.409 022 11333.93 21.14 56916.93 88888.00 2017-01-22 04:42:54.909 022 11333.86 21.11 56916.96 88888.00 2017-01-22 04:42:55.409 022 11333.86 21.14 56916.98 88888.00 2017-01-22 04:42:55.909 022 11333.85 21.11 56916.93 88888.00 2017-01-22 04:42:56.409 022 11333.85 21.15 56916.93 88888.00 2017-01-22 04:42:56.909 022 11333.84 21.22 56916.90 88888.00 2017-01-22 04:42:57.409 022 11333.81 21.13 56916.93 88888.00 2017-01-22 04:42:57.909 022 11333.77 21.09 56916.86 88888.00 2017-01-22 04:42:58.409 022 11333.75 21.07 56916.83 88888.00 2017-01-22 04:42:58.909 022 11333.78 21.06 56916.80 88888.00 2017-01-22 04:42:59.409 022 11333.75 21.02 56916.73 88888.00 2017-01-22 04:42:59.909 022 11333.73 21.01 56916.75 88888.00 2017-01-22 04:43:00.409 022 11333.74 21.02 56916.71 88888.00 2017-01-22 04:43:00.909 022 11333.74 21.08 56916.65 88888.00 2017-01-22 04:43:01.409 022 11333.67 21.23 56916.57 88888.00 2017-01-22 04:43:01.909 022 11333.65 21.23 56916.49 88888.00 2017-01-22 04:43:02.409 022 11333.65 21.03 56916.47 88888.00 2017-01-22 04:43:02.909 022 11333.58 20.96 56916.45 88888.00 2017-01-22 04:43:03.409 022 11333.58 20.94 56916.45 88888.00 2017-01-22 04:43:03.909 022 11333.57 20.93 56916.49 88888.00 2017-01-22 04:43:04.409 022 11333.51 20.88 56916.51 88888.00 2017-01-22 04:43:04.909 022 11333.47 20.86 56916.52 88888.00 2017-01-22 04:43:05.409 022 11333.46 20.93 56916.49 88888.00 2017-01-22 04:43:05.909 022 11333.42 20.81 56916.45 88888.00 2017-01-22 04:43:06.409 022 11333.35 20.77 56916.45 88888.00 2017-01-22 04:43:06.909 022 11333.29 20.82 56916.42 88888.00 2017-01-22 04:43:07.409 022 11333.26 20.77 56916.42 88888.00 2017-01-22 04:43:07.909 022 11333.22 20.77 56916.35 88888.00 2017-01-22 04:43:08.409 022 11333.19 20.90 56916.33 88888.00 2017-01-22 04:43:08.909 022 11333.17 20.93 56916.34 88888.00 2017-01-22 04:43:09.409 022 11333.11 20.81 56916.38 88888.00 2017-01-22 04:43:09.909 022 11333.09 20.77 56916.36 88888.00 2017-01-22 04:43:10.409 022 11333.07 20.82 56916.41 88888.00 2017-01-22 04:43:10.909 022 11333.01 20.86 56916.40 88888.00 2017-01-22 04:43:11.409 022 11332.98 20.88 56916.41 88888.00 2017-01-22 04:43:11.909 022 11332.95 20.89 56916.42 88888.00 2017-01-22 04:43:12.409 022 11332.87 21.09 56916.45 88888.00 2017-01-22 04:43:12.909 022 11332.86 20.87 56916.42 88888.00 2017-01-22 04:43:13.409 022 11332.80 20.87 56916.45 88888.00 2017-01-22 04:43:13.909 022 11332.75 20.95 56916.44 88888.00 2017-01-22 04:43:14.410 022 11332.75 20.95 56916.44 88888.00 2017-01-22 04:43:14.910 022 11332.69 20.91 56916.46 88888.00 2017-01-22 04:43:15.410 022 11332.59 20.83 56916.47 88888.00 2017-01-22 04:43:15.910 022 11332.52 20.83 56916.49 88888.00 2017-01-22 04:43:16.410 022 11332.55 20.86 56916.49 88888.00 2017-01-22 04:43:16.910 022 11332.53 20.94 56916.47 88888.00 2017-01-22 04:43:17.410 022 11332.47 20.77 56916.46 88888.00 2017-01-22 04:43:17.910 022 11332.40 20.76 56916.48 88888.00 2017-01-22 04:43:18.410 022 11332.35 20.76 56916.51 88888.00 2017-01-22 04:43:18.910 022 11332.27 20.68 56916.51 88888.00 2017-01-22 04:43:19.410 022 11332.22 20.72 56916.53 88888.00 2017-01-22 04:43:19.910 022 11332.21 20.79 56916.47 88888.00 2017-01-22 04:43:20.410 022 11332.15 20.72 56916.48 88888.00 2017-01-22 04:43:20.910 022 11332.08 20.67 56916.52 88888.00 2017-01-22 04:43:21.410 022 11332.06 20.68 56916.51 88888.00 2017-01-22 04:43:21.910 022 11332.03 20.75 56916.49 88888.00 2017-01-22 04:43:22.410 022 11331.97 20.72 56916.51 88888.00 2017-01-22 04:43:22.910 022 11331.94 20.59 56916.46 88888.00 2017-01-22 04:43:23.410 022 11331.86 20.61 56916.41 88888.00 2017-01-22 04:43:23.910 022 11331.79 20.59 56916.44 88888.00 2017-01-22 04:43:24.410 022 11331.72 20.54 56916.44 88888.00 2017-01-22 04:43:24.910 022 11331.73 20.61 56916.46 88888.00 2017-01-22 04:43:25.410 022 11331.72 20.70 56916.47 88888.00 2017-01-22 04:43:25.910 022 11331.70 20.59 56916.45 88888.00 2017-01-22 04:43:26.410 022 11331.66 20.52 56916.40 88888.00 2017-01-22 04:43:26.910 022 11331.64 20.43 56916.38 88888.00 2017-01-22 04:43:27.410 022 11331.58 20.47 56916.40 88888.00 2017-01-22 04:43:27.910 022 11331.51 20.53 56916.42 88888.00 2017-01-22 04:43:28.410 022 11331.42 20.56 56916.44 88888.00 2017-01-22 04:43:28.910 022 11331.41 20.61 56916.46 88888.00 2017-01-22 04:43:29.410 022 11331.40 20.55 56916.47 88888.00 2017-01-22 04:43:29.910 022 11331.36 20.59 56916.47 88888.00 2017-01-22 04:43:30.410 022 11331.30 20.77 56916.51 88888.00 2017-01-22 04:43:30.910 022 11331.29 20.79 56916.55 88888.00 2017-01-22 04:43:31.410 022 11331.27 20.62 56916.57 88888.00 2017-01-22 04:43:31.910 022 11331.22 20.59 56916.55 88888.00 2017-01-22 04:43:32.410 022 11331.21 20.74 56916.59 88888.00 2017-01-22 04:43:32.910 022 11331.11 20.84 56916.61 88888.00 2017-01-22 04:43:33.410 022 11331.08 20.63 56916.62 88888.00 2017-01-22 04:43:33.910 022 11331.06 20.60 56916.58 88888.00 2017-01-22 04:43:34.410 022 11331.07 20.66 56916.67 88888.00 2017-01-22 04:43:34.910 022 11331.08 20.67 56916.74 88888.00 2017-01-22 04:43:35.410 022 11331.03 20.76 56916.74 88888.00 2017-01-22 04:43:35.910 022 11331.00 20.73 56916.77 88888.00 2017-01-22 04:43:36.410 022 11330.93 20.64 56916.77 88888.00 2017-01-22 04:43:36.910 022 11330.89 20.64 56916.81 88888.00 2017-01-22 04:43:37.410 022 11330.88 20.60 56916.81 88888.00 2017-01-22 04:43:37.910 022 11330.89 20.56 56916.81 88888.00 2017-01-22 04:43:38.410 022 11330.88 20.54 56916.80 88888.00 2017-01-22 04:43:38.910 022 11330.87 20.54 56916.81 88888.00 2017-01-22 04:43:39.410 022 11330.81 20.54 56916.86 88888.00 2017-01-22 04:43:39.910 022 11330.75 20.49 56916.83 88888.00 2017-01-22 04:43:40.410 022 11330.73 20.70 56916.80 88888.00 2017-01-22 04:43:40.910 022 11330.71 20.57 56916.80 88888.00 2017-01-22 04:43:41.410 022 11330.69 20.48 56916.79 88888.00 2017-01-22 04:43:41.910 022 11330.64 20.46 56916.74 88888.00 2017-01-22 04:43:42.410 022 11330.62 20.50 56916.73 88888.00 2017-01-22 04:43:42.910 022 11330.58 20.56 56916.68 88888.00 2017-01-22 04:43:43.410 022 11330.50 20.63 56916.61 88888.00 2017-01-22 04:43:43.910 022 11330.48 20.49 56916.61 88888.00 2017-01-22 04:43:44.410 022 11330.48 20.42 56916.65 88888.00 2017-01-22 04:43:44.910 022 11330.48 20.42 56916.64 88888.00 2017-01-22 04:43:45.410 022 11330.41 20.30 56916.59 88888.00 2017-01-22 04:43:45.910 022 11330.40 20.25 56916.55 88888.00 2017-01-22 04:43:46.410 022 11330.38 20.21 56916.59 88888.00 2017-01-22 04:43:46.910 022 11330.38 20.14 56916.57 88888.00 2017-01-22 04:43:47.410 022 11330.36 20.21 56916.51 88888.00 2017-01-22 04:43:47.910 022 11330.29 20.22 56916.54 88888.00 2017-01-22 04:43:48.410 022 11330.22 20.27 56916.53 88888.00 2017-01-22 04:43:48.910 022 11330.17 20.28 56916.55 88888.00 2017-01-22 04:43:49.410 022 11330.12 20.21 56916.54 88888.00 2017-01-22 04:43:49.910 022 11330.08 20.25 56916.51 88888.00 2017-01-22 04:43:50.410 022 11330.05 20.14 56916.46 88888.00 2017-01-22 04:43:50.910 022 11329.99 20.35 56916.48 88888.00 2017-01-22 04:43:51.410 022 11329.95 20.35 56916.44 88888.00 2017-01-22 04:43:51.910 022 11329.89 20.27 56916.42 88888.00 2017-01-22 04:43:52.410 022 11329.91 20.19 56916.40 88888.00 2017-01-22 04:43:52.910 022 11329.84 20.22 56916.36 88888.00 2017-01-22 04:43:53.410 022 11329.78 20.25 56916.40 88888.00 2017-01-22 04:43:53.910 022 11329.76 20.22 56916.45 88888.00 2017-01-22 04:43:54.410 022 11329.71 20.45 56916.45 88888.00 2017-01-22 04:43:54.910 022 11329.69 20.36 56916.45 88888.00 2017-01-22 04:43:55.410 022 11329.70 20.46 56916.40 88888.00 2017-01-22 04:43:55.910 022 11329.68 20.40 56916.40 88888.00 2017-01-22 04:43:56.410 022 11329.62 20.22 56916.36 88888.00 2017-01-22 04:43:56.910 022 11329.57 20.23 56916.30 88888.00 2017-01-22 04:43:57.410 022 11329.51 20.19 56916.30 88888.00 2017-01-22 04:43:57.910 022 11329.47 20.08 56916.25 88888.00 2017-01-22 04:43:58.410 022 11329.49 20.11 56916.20 88888.00 2017-01-22 04:43:58.910 022 11329.47 20.09 56916.21 88888.00 2017-01-22 04:43:59.410 022 11329.46 20.12 56916.27 88888.00 2017-01-22 04:43:59.910 022 11329.41 20.05 56916.26 88888.00 2017-01-22 04:44:00.410 022 11329.36 20.06 56916.16 88888.00 2017-01-22 04:44:00.910 022 11329.33 20.25 56916.17 88888.00 2017-01-22 04:44:01.410 022 11329.33 20.06 56916.20 88888.00 2017-01-22 04:44:01.910 022 11329.29 20.04 56916.15 88888.00 2017-01-22 04:44:02.410 022 11329.29 19.96 56916.16 88888.00 2017-01-22 04:44:02.910 022 11329.25 19.91 56916.15 88888.00 2017-01-22 04:44:03.410 022 11329.20 19.92 56916.10 88888.00 2017-01-22 04:44:03.910 022 11329.22 19.96 56916.10 88888.00 2017-01-22 04:44:04.410 022 11329.21 20.06 56916.14 88888.00 2017-01-22 04:44:04.910 022 11329.20 20.12 56916.10 88888.00 2017-01-22 04:44:05.410 022 11329.19 20.01 56916.09 88888.00 2017-01-22 04:44:05.910 022 11329.13 20.00 56916.09 88888.00 2017-01-22 04:44:06.410 022 11329.15 20.00 56916.09 88888.00 2017-01-22 04:44:06.910 022 11329.12 19.92 56916.07 88888.00 2017-01-22 04:44:07.410 022 11329.06 19.92 56916.01 88888.00 2017-01-22 04:44:07.910 022 11329.02 19.93 56916.00 88888.00 2017-01-22 04:44:08.410 022 11328.95 19.87 56916.00 88888.00 2017-01-22 04:44:08.910 022 11329.05 19.77 56916.00 88888.00 2017-01-22 04:44:09.410 022 11329.06 19.78 56915.97 88888.00 2017-01-22 04:44:09.910 022 11329.04 19.79 56916.04 88888.00 2017-01-22 04:44:10.410 022 11328.99 19.68 56916.02 88888.00 2017-01-22 04:44:10.910 022 11328.92 19.66 56916.02 88888.00 2017-01-22 04:44:11.410 022 11328.91 19.61 56916.04 88888.00 2017-01-22 04:44:11.910 022 11328.85 19.60 56916.04 88888.00 2017-01-22 04:44:12.410 022 11328.78 19.58 56916.02 88888.00 2017-01-22 04:44:12.910 022 11328.73 19.72 56915.98 88888.00 2017-01-22 04:44:13.410 022 11328.73 19.96 56916.00 88888.00 2017-01-22 04:44:13.910 022 11328.70 19.89 56916.00 88888.00 2017-01-22 04:44:14.410 022 11328.67 19.77 56915.97 88888.00 2017-01-22 04:44:14.910 022 11328.62 19.74 56915.93 88888.00 2017-01-22 04:44:15.410 022 11328.62 19.61 56915.83 88888.00 2017-01-22 04:44:15.910 022 11328.56 19.61 56915.83 88888.00 2017-01-22 04:44:16.410 022 11328.52 19.70 56915.78 88888.00 2017-01-22 04:44:16.910 022 11328.51 19.66 56915.77 88888.00 2017-01-22 04:44:17.410 022 11328.45 19.62 56915.75 88888.00 2017-01-22 04:44:17.910 022 11328.42 19.59 56915.72 88888.00 2017-01-22 04:44:18.410 022 11328.42 19.60 56915.65 88888.00 2017-01-22 04:44:18.910 022 11328.33 19.68 56915.62 88888.00 2017-01-22 04:44:19.410 022 11328.30 19.60 56915.64 88888.00 2017-01-22 04:44:19.910 022 11328.30 19.71 56915.57 88888.00 2017-01-22 04:44:20.410 022 11328.25 19.64 56915.53 88888.00 2017-01-22 04:44:20.910 022 11328.18 19.53 56915.49 88888.00 2017-01-22 04:44:21.410 022 11328.14 19.51 56915.48 88888.00 2017-01-22 04:44:21.910 022 11328.08 19.50 56915.42 88888.00 2017-01-22 04:44:22.410 022 11328.02 19.51 56915.38 88888.00 2017-01-22 04:44:22.910 022 11327.97 19.50 56915.40 88888.00 2017-01-22 04:44:23.410 022 11327.94 19.59 56915.39 88888.00 2017-01-22 04:44:23.910 022 11327.90 19.44 56915.37 88888.00 2017-01-22 04:44:24.410 022 11327.83 19.37 56915.37 88888.00 2017-01-22 04:44:24.910 022 11327.81 19.62 56915.36 88888.00 2017-01-22 04:44:25.410 022 11327.75 19.73 56915.39 88888.00 2017-01-22 04:44:25.910 022 11327.72 19.47 56915.35 88888.00 2017-01-22 04:44:26.410 022 11327.72 19.41 56915.24 88888.00 2017-01-22 04:44:26.910 022 11327.67 19.44 56915.23 88888.00 2017-01-22 04:44:27.410 022 11327.60 19.50 56915.24 88888.00 2017-01-22 04:44:27.910 022 11327.54 19.47 56915.25 88888.00 2017-01-22 04:44:28.410 022 11327.59 19.46 56915.19 88888.00 2017-01-22 04:44:28.910 022 11327.60 19.40 56915.13 88888.00 2017-01-22 04:44:29.410 022 11327.60 19.32 56915.14 88888.00 2017-01-22 04:44:29.910 022 11327.59 19.38 56915.17 88888.00 2017-01-22 04:44:30.410 022 11327.58 19.39 56915.18 88888.00 2017-01-22 04:44:30.910 022 11327.56 19.31 56915.25 88888.00 2017-01-22 04:44:31.410 022 11327.55 19.27 56915.29 88888.00 2017-01-22 04:44:31.910 022 11327.52 19.26 56915.23 88888.00 2017-01-22 04:44:32.410 022 11327.49 19.20 56915.26 88888.00 2017-01-22 04:44:32.910 022 11327.46 19.24 56915.25 88888.00 2017-01-22 04:44:33.410 022 11327.44 19.20 56915.26 88888.00 2017-01-22 04:44:33.910 022 11327.38 19.17 56915.29 88888.00 2017-01-22 04:44:34.410 022 11327.35 19.13 56915.31 88888.00 2017-01-22 04:44:34.910 022 11327.41 19.12 56915.30 88888.00 2017-01-22 04:44:35.410 022 11327.38 19.10 56915.30 88888.00 2017-01-22 04:44:35.910 022 11327.38 19.12 56915.29 88888.00 2017-01-22 04:44:36.410 022 11327.31 19.41 56915.25 88888.00 2017-01-22 04:44:36.910 022 11327.27 19.31 56915.27 88888.00 2017-01-22 04:44:37.410 022 11327.23 19.25 56915.23 88888.00 2017-01-22 04:44:37.910 022 11327.23 19.11 56915.26 88888.00 2017-01-22 04:44:38.410 022 11327.25 19.09 56915.29 88888.00 2017-01-22 04:44:38.910 022 11327.24 19.10 56915.26 88888.00 2017-01-22 04:44:39.410 022 11327.21 19.05 56915.25 88888.00 2017-01-22 04:44:39.910 022 11327.19 19.00 56915.26 88888.00 2017-01-22 04:44:40.410 022 11327.16 19.00 56915.23 88888.00 2017-01-22 04:44:40.910 022 11327.19 18.97 56915.21 88888.00 2017-01-22 04:44:41.410 022 11327.13 19.00 56915.25 88888.00 2017-01-22 04:44:41.910 022 11327.07 18.94 56915.23 88888.00 2017-01-22 04:44:42.410 022 11327.05 18.89 56915.23 88888.00 2017-01-22 04:44:42.910 022 11327.05 18.83 56915.18 88888.00 2017-01-22 04:44:43.410 022 11327.03 18.86 56915.20 88888.00 2017-01-22 04:44:43.910 022 11327.00 18.89 56915.16 88888.00 2017-01-22 04:44:44.410 022 11326.99 18.96 56915.08 88888.00 2017-01-22 04:44:44.910 022 11326.96 18.97 56915.12 88888.00 2017-01-22 04:44:45.410 022 11326.94 18.85 56915.13 88888.00 2017-01-22 04:44:45.910 022 11326.93 18.82 56915.16 88888.00 2017-01-22 04:44:46.410 022 11326.93 18.78 56915.14 88888.00 2017-01-22 04:44:46.910 022 11326.91 18.73 56915.14 88888.00 2017-01-22 04:44:47.410 022 11326.87 18.86 56915.14 88888.00 2017-01-22 04:44:47.910 022 11326.87 18.82 56915.17 88888.00 2017-01-22 04:44:48.410 022 11326.91 18.79 56915.16 88888.00 2017-01-22 04:44:48.910 022 11326.89 18.72 56915.12 88888.00 2017-01-22 04:44:49.410 022 11326.86 18.72 56915.05 88888.00 2017-01-22 04:44:49.910 022 11326.82 18.71 56915.01 88888.00 2017-01-22 04:44:50.410 022 11326.83 18.85 56915.05 88888.00 2017-01-22 04:44:50.910 022 11326.85 18.73 56915.03 88888.00 2017-01-22 04:44:51.410 022 11326.78 18.70 56915.01 88888.00 2017-01-22 04:44:51.910 022 11326.78 18.66 56915.03 88888.00 2017-01-22 04:44:52.410 022 11326.82 18.58 56915.06 88888.00 2017-01-22 04:44:52.910 022 11326.83 18.58 56915.00 88888.00 2017-01-22 04:44:53.410 022 11326.78 18.59 56915.01 88888.00 2017-01-22 04:44:53.910 022 11326.72 18.60 56915.01 88888.00 2017-01-22 04:44:54.410 022 11326.73 18.62 56915.03 88888.00 2017-01-22 04:44:54.910 022 11326.70 18.79 56915.03 88888.00 2017-01-22 04:44:55.410 022 11326.62 18.73 56915.01 88888.00 2017-01-22 04:44:55.910 022 11326.64 18.70 56915.06 88888.00 2017-01-22 04:44:56.410 022 11326.64 18.66 56915.10 88888.00 2017-01-22 04:44:56.910 022 11326.61 18.62 56915.13 88888.00 2017-01-22 04:44:57.410 022 11326.61 18.65 56915.08 88888.00 2017-01-22 04:44:57.910 022 11326.61 18.60 56915.12 88888.00 2017-01-22 04:44:58.410 022 11326.55 18.59 56915.12 88888.00 2017-01-22 04:44:58.910 022 11326.57 18.63 56915.12 88888.00 2017-01-22 04:44:59.410 022 11326.55 18.72 56915.12 88888.00 2017-01-22 04:44:59.910 022 11326.51 18.82 56915.17 88888.00 2017-01-22 04:45:00.410 022 11326.47 18.68 56915.13 88888.00 2017-01-22 04:45:00.910 022 11326.48 18.66 56915.14 88888.00 2017-01-22 04:45:01.410 022 11326.48 18.62 56915.18 88888.00 2017-01-22 04:45:01.910 022 11326.49 18.62 56915.14 88888.00 2017-01-22 04:45:02.410 022 11326.43 18.68 56915.16 88888.00 2017-01-22 04:45:02.910 022 11326.41 18.72 56915.16 88888.00 2017-01-22 04:45:03.410 022 11326.36 18.72 56915.10 88888.00 2017-01-22 04:45:03.910 022 11326.34 18.79 56915.06 88888.00 2017-01-22 04:45:04.410 022 11326.34 18.65 56915.05 88888.00 2017-01-22 04:45:04.910 022 11326.30 18.72 56915.06 88888.00 2017-01-22 04:45:05.410 022 11326.30 18.66 56914.98 88888.00 2017-01-22 04:45:05.910 022 11326.33 18.58 56914.92 88888.00 2017-01-22 04:45:06.410 022 11326.29 18.70 56914.88 88888.00 2017-01-22 04:45:06.910 022 11326.28 18.91 56914.88 88888.00 2017-01-22 04:45:07.410 022 11326.24 18.78 56914.86 88888.00 2017-01-22 04:45:07.910 022 11326.23 18.70 56914.90 88888.00 2017-01-22 04:45:08.410 022 11326.20 18.52 56914.93 88888.00 2017-01-22 04:45:08.910 022 11326.21 18.48 56914.94 88888.00 2017-01-22 04:45:09.410 022 11326.26 18.51 56915.00 88888.00 2017-01-22 04:45:09.910 022 11326.24 18.44 56915.00 88888.00 2017-01-22 04:45:10.410 022 11326.20 18.45 56914.97 88888.00 2017-01-22 04:45:10.910 022 11326.22 18.49 56915.00 88888.00 2017-01-22 04:45:11.410 022 11326.23 18.43 56914.97 88888.00 2017-01-22 04:45:11.910 022 11326.21 18.39 56914.91 88888.00 2017-01-22 04:45:12.410 022 11326.20 18.36 56914.93 88888.00 2017-01-22 04:45:12.910 022 11326.22 18.52 56914.94 88888.00 2017-01-22 04:45:13.410 022 11326.23 18.42 56914.94 88888.00 2017-01-22 04:45:13.910 022 11326.24 18.36 56914.93 88888.00 2017-01-22 04:45:14.410 022 11326.30 18.70 56914.92 88888.00 2017-01-22 04:45:14.910 022 11326.23 18.53 56914.91 88888.00 2017-01-22 04:45:15.410 022 11326.24 18.48 56914.90 88888.00 2017-01-22 04:45:15.910 022 11326.27 18.44 56914.91 88888.00 2017-01-22 04:45:16.410 022 11326.27 18.28 56914.90 88888.00 2017-01-22 04:45:16.910 022 11326.22 18.30 56914.88 88888.00 2017-01-22 04:45:17.410 022 11326.23 18.70 56914.88 88888.00 2017-01-22 04:45:17.910 022 11326.22 18.85 56914.91 88888.00 2017-01-22 04:45:18.410 022 11326.24 18.90 56914.93 88888.00 2017-01-22 04:45:18.910 022 11326.23 18.94 56914.91 88888.00 2017-01-22 04:45:19.410 022 11326.22 18.62 56914.88 88888.00 2017-01-22 04:45:19.910 022 11326.22 18.29 56914.88 88888.00 2017-01-22 04:45:20.410 022 11326.26 18.28 56914.86 88888.00 2017-01-22 04:45:20.910 022 11326.30 18.37 56914.88 88888.00 2017-01-22 04:45:21.410 022 11326.27 18.30 56914.86 88888.00 2017-01-22 04:45:21.910 022 11326.24 18.23 56914.81 88888.00 2017-01-22 04:45:22.410 022 11326.21 18.18 56914.82 88888.00 2017-01-22 04:45:22.910 022 11326.20 18.14 56914.79 88888.00 2017-01-22 04:45:23.410 022 11326.22 18.18 56914.81 88888.00 2017-01-22 04:45:23.910 022 11326.31 18.30 56914.84 88888.00 2017-01-22 04:45:24.410 022 11326.28 18.56 56914.86 88888.00 2017-01-22 04:45:24.910 022 11326.26 18.75 56914.87 88888.00 2017-01-22 04:45:25.410 022 11326.34 18.76 56914.91 88888.00 2017-01-22 04:45:25.910 022 11326.33 18.76 56914.91 88888.00 2017-01-22 04:45:26.410 022 11326.26 18.71 56914.93 88888.00 2017-01-22 04:45:26.910 022 11326.28 18.65 56914.97 88888.00 2017-01-22 04:45:27.410 022 11326.36 18.69 56914.97 88888.00 2017-01-22 04:45:27.910 022 11326.35 18.64 56915.01 88888.00 2017-01-22 04:45:28.410 022 11326.34 18.69 56915.10 88888.00 2017-01-22 04:45:28.910 022 11326.36 18.31 56915.18 88888.00 2017-01-22 04:45:29.410 022 11326.31 18.19 56915.31 88888.00 2017-01-22 04:45:29.910 022 11326.31 18.17 56915.39 88888.00 2017-01-22 04:45:30.410 022 11326.36 18.16 56915.48 88888.00 2017-01-22 04:45:30.910 022 11326.31 18.18 56915.57 88888.00 2017-01-22 04:45:31.410 022 11326.36 18.16 56915.57 88888.00 2017-01-22 04:45:31.910 022 11326.40 18.17 56915.58 88888.00 2017-01-22 04:45:32.410 022 11326.37 18.15 56915.67 88888.00 2017-01-22 04:45:32.910 022 11326.44 18.07 56915.71 88888.00 2017-01-22 04:45:33.410 022 11326.43 18.05 56915.68 88888.00 2017-01-22 04:45:33.910 022 11326.37 18.11 56915.67 88888.00 2017-01-22 04:45:34.410 022 11326.36 18.09 56915.74 88888.00 2017-01-22 04:45:34.910 022 11326.36 18.05 56915.78 88888.00 2017-01-22 04:45:35.410 022 11326.38 18.00 56915.80 88888.00 2017-01-22 04:45:35.910 022 11326.37 18.09 56915.82 88888.00 2017-01-22 04:45:36.410 022 11326.34 18.00 56915.81 88888.00 2017-01-22 04:45:36.910 022 11326.38 17.90 56915.82 88888.00 2017-01-22 04:45:37.410 022 11326.37 17.90 56915.78 88888.00 2017-01-22 04:45:37.910 022 11326.41 17.98 56915.75 88888.00 2017-01-22 04:45:38.410 022 11326.38 17.92 56915.77 88888.00 2017-01-22 04:45:38.910 022 11326.36 17.90 56915.81 88888.00 2017-01-22 04:45:39.410 022 11326.38 17.96 56915.83 88888.00 2017-01-22 04:45:39.910 022 11326.41 17.87 56915.82 88888.00 2017-01-22 04:45:40.410 022 11326.41 17.89 56915.78 88888.00 2017-01-22 04:45:40.910 022 11326.41 18.05 56915.77 88888.00 2017-01-22 04:45:41.410 022 11326.36 17.97 56915.77 88888.00 2017-01-22 04:45:41.910 022 11326.38 17.96 56915.77 88888.00 2017-01-22 04:45:42.410 022 11326.38 17.89 56915.77 88888.00 2017-01-22 04:45:42.910 022 11326.35 17.90 56915.71 88888.00 2017-01-22 04:45:43.410 022 11326.36 17.96 56915.67 88888.00 2017-01-22 04:45:43.910 022 11326.35 17.95 56915.64 88888.00 2017-01-22 04:45:44.411 022 11326.36 17.98 56915.65 88888.00 2017-01-22 04:45:44.911 022 11326.40 17.96 56915.65 88888.00 2017-01-22 04:45:45.411 022 11326.36 17.90 56915.63 88888.00 2017-01-22 04:45:45.911 022 11326.37 17.89 56915.61 88888.00 2017-01-22 04:45:46.411 022 11326.43 17.91 56915.55 88888.00 2017-01-22 04:45:46.911 022 11326.40 17.97 56915.53 88888.00 2017-01-22 04:45:47.411 022 11326.36 18.08 56915.50 88888.00 2017-01-22 04:45:47.911 022 11326.36 17.97 56915.48 88888.00 2017-01-22 04:45:48.411 022 11326.37 17.97 56915.51 88888.00 2017-01-22 04:45:48.911 022 11326.34 18.05 56915.49 88888.00 2017-01-22 04:45:49.411 022 11326.34 18.00 56915.49 88888.00 2017-01-22 04:45:49.911 022 11326.36 18.01 56915.46 88888.00 2017-01-22 04:45:50.411 022 11326.35 18.05 56915.42 88888.00 2017-01-22 04:45:50.911 022 11326.37 17.98 56915.35 88888.00 2017-01-22 04:45:51.411 022 11326.31 17.92 56915.31 88888.00 2017-01-22 04:45:51.911 022 11326.33 18.07 56915.29 88888.00 2017-01-22 04:45:52.411 022 11326.36 18.08 56915.29 88888.00 2017-01-22 04:45:52.911 022 11326.38 17.98 56915.26 88888.00 2017-01-22 04:45:53.411 022 11326.41 18.10 56915.21 88888.00 2017-01-22 04:45:53.911 022 11326.40 18.01 56915.20 88888.00 2017-01-22 04:45:54.411 022 11326.41 18.02 56915.21 88888.00 2017-01-22 04:45:54.911 022 11326.45 18.08 56915.32 88888.00 2017-01-22 04:45:55.411 022 11326.43 17.96 56915.31 88888.00 2017-01-22 04:45:55.911 022 11326.44 17.98 56915.36 88888.00 2017-01-22 04:45:56.411 022 11326.50 17.94 56915.38 88888.00 2017-01-22 04:45:56.911 022 11326.49 17.89 56915.40 88888.00 2017-01-22 04:45:57.411 022 11326.45 17.91 56915.32 88888.00 2017-01-22 04:45:57.911 022 11326.44 17.89 56915.32 88888.00 2017-01-22 04:45:58.411 022 11326.42 17.84 56915.33 88888.00 2017-01-22 04:45:58.911 022 11326.43 17.84 56915.33 88888.00 2017-01-22 04:45:59.411 022 11326.50 17.89 56915.37 88888.00 2017-01-22 04:45:59.911 022 11326.51 17.85 56915.37 88888.00 2017-01-22 04:46:00.411 022 11326.54 17.95 56915.33 88888.00 2017-01-22 04:46:00.911 022 11326.55 17.94 56915.35 88888.00 2017-01-22 04:46:01.411 022 11326.59 17.82 56915.29 88888.00 2017-01-22 04:46:01.911 022 11326.61 17.75 56915.23 88888.00 2017-01-22 04:46:02.411 022 11326.64 17.75 56915.23 88888.00 2017-01-22 04:46:02.911 022 11326.65 17.77 56915.20 88888.00 2017-01-22 04:46:03.411 022 11326.65 17.70 56915.30 88888.00 2017-01-22 04:46:03.911 022 11326.66 17.66 56915.29 88888.00 2017-01-22 04:46:04.411 022 11326.69 17.68 56915.30 88888.00 2017-01-22 04:46:04.911 022 11326.70 17.76 56915.24 88888.00 2017-01-22 04:46:05.411 022 11326.71 17.78 56915.21 88888.00 2017-01-22 04:46:05.911 022 11326.78 17.68 56915.24 88888.00 2017-01-22 04:46:06.411 022 11326.78 17.76 56915.19 88888.00 2017-01-22 04:46:06.911 022 11326.78 17.77 56915.21 88888.00 2017-01-22 04:46:07.411 022 11326.78 17.73 56915.24 88888.00 2017-01-22 04:46:07.911 022 11326.84 17.63 56915.19 88888.00 2017-01-22 04:46:08.411 022 11326.83 17.58 56915.19 88888.00 2017-01-22 04:46:08.911 022 11326.82 17.68 56915.19 88888.00 2017-01-22 04:46:09.411 022 11326.86 17.64 56915.18 88888.00 2017-01-22 04:46:09.911 022 11326.86 17.57 56915.18 88888.00 2017-01-22 04:46:10.411 022 11326.89 17.57 56915.18 88888.00 2017-01-22 04:46:10.911 022 11326.87 17.66 56915.16 88888.00 2017-01-22 04:46:11.411 022 11326.90 17.62 56915.13 88888.00 2017-01-22 04:46:11.911 022 11326.89 17.56 56915.11 88888.00 2017-01-22 04:46:12.411 022 11326.89 17.57 56915.10 88888.00 2017-01-22 04:46:12.911 022 11326.94 17.68 56915.13 88888.00 2017-01-22 04:46:13.411 022 11326.92 17.70 56915.16 88888.00 2017-01-22 04:46:13.911 022 11326.97 17.81 56915.17 88888.00 2017-01-22 04:46:14.411 022 11326.99 17.61 56915.13 88888.00 2017-01-22 04:46:14.911 022 11326.99 17.53 56915.10 88888.00 2017-01-22 04:46:15.411 022 11327.02 17.54 56915.07 88888.00 2017-01-22 04:46:15.911 022 11327.04 17.60 56915.10 88888.00 2017-01-22 04:46:16.411 022 11327.04 17.54 56915.11 88888.00 2017-01-22 04:46:16.911 022 11327.06 17.50 56915.10 88888.00 2017-01-22 04:46:17.411 022 11327.09 17.49 56915.16 88888.00 2017-01-22 04:46:17.911 022 11327.04 17.62 56915.18 88888.00 2017-01-22 04:46:18.411 022 11327.04 17.63 56915.12 88888.00 2017-01-22 04:46:18.911 022 11327.06 17.81 56915.11 88888.00 2017-01-22 04:46:19.411 022 11327.11 17.70 56915.08 88888.00 2017-01-22 04:46:19.911 022 11327.09 17.66 56915.08 88888.00 2017-01-22 04:46:20.411 022 11327.07 17.53 56915.11 88888.00 2017-01-22 04:46:20.911 022 11327.10 17.47 56915.11 88888.00 2017-01-22 04:46:21.411 022 11327.10 17.46 56915.12 88888.00 2017-01-22 04:46:21.911 022 11327.10 17.41 56915.17 88888.00 2017-01-22 04:46:22.411 022 11327.17 17.35 56915.21 88888.00 2017-01-22 04:46:22.911 022 11327.20 17.35 56915.19 88888.00 2017-01-22 04:46:23.411 022 11327.21 17.40 56915.17 88888.00 2017-01-22 04:46:23.911 022 11327.26 17.56 56915.13 88888.00 2017-01-22 04:46:24.411 022 11327.24 17.69 56915.17 88888.00 2017-01-22 04:46:24.911 022 11327.19 17.51 56915.16 88888.00 2017-01-22 04:46:25.411 022 11327.24 17.46 56915.19 88888.00 2017-01-22 04:46:25.911 022 11327.25 17.47 56915.23 88888.00 2017-01-22 04:46:26.411 022 11327.23 17.48 56915.26 88888.00 2017-01-22 04:46:26.911 022 11327.25 17.56 56915.25 88888.00 2017-01-22 04:46:27.411 022 11327.25 17.51 56915.21 88888.00 2017-01-22 04:46:27.911 022 11327.25 17.50 56915.29 88888.00 2017-01-22 04:46:28.411 022 11327.27 17.47 56915.31 88888.00 2017-01-22 04:46:28.911 022 11327.33 17.50 56915.33 88888.00 2017-01-22 04:46:29.411 022 11327.32 17.51 56915.39 88888.00 2017-01-22 04:46:29.911 022 11327.31 17.49 56915.35 88888.00 2017-01-22 04:46:30.411 022 11327.33 17.61 56915.39 88888.00 2017-01-22 04:46:30.911 022 11327.38 17.51 56915.39 88888.00 2017-01-22 04:46:31.411 022 11327.41 17.44 56915.38 88888.00 2017-01-22 04:46:31.911 022 11327.44 17.43 56915.44 88888.00 2017-01-22 04:46:32.411 022 11327.42 17.42 56915.49 88888.00 2017-01-22 04:46:32.911 022 11327.40 17.43 56915.45 88888.00 2017-01-22 04:46:33.411 022 11327.42 17.46 56915.43 88888.00 2017-01-22 04:46:33.911 022 11327.40 17.53 56915.37 88888.00 2017-01-22 04:46:34.411 022 11327.38 17.48 56915.35 88888.00 2017-01-22 04:46:34.911 022 11327.34 17.42 56915.38 88888.00 2017-01-22 04:46:35.411 022 11327.32 17.44 56915.36 88888.00 2017-01-22 04:46:35.911 022 11327.37 17.53 56915.32 88888.00 2017-01-22 04:46:36.411 022 11327.40 17.56 56915.33 88888.00 2017-01-22 04:46:36.911 022 11327.46 17.54 56915.30 88888.00 2017-01-22 04:46:37.411 022 11327.48 17.50 56915.33 88888.00 2017-01-22 04:46:37.911 022 11327.47 17.50 56915.33 88888.00 2017-01-22 04:46:38.411 022 11327.47 17.47 56915.31 88888.00 2017-01-22 04:46:38.911 022 11327.52 17.57 56915.35 88888.00 2017-01-22 04:46:39.411 022 11327.51 17.43 56915.35 88888.00 2017-01-22 04:46:39.911 022 11327.49 17.43 56915.35 88888.00 2017-01-22 04:46:40.411 022 11327.52 17.41 56915.31 88888.00 2017-01-22 04:46:40.911 022 11327.52 17.57 56915.31 88888.00 2017-01-22 04:46:41.411 022 11327.51 17.84 56915.31 88888.00 2017-01-22 04:46:41.911 022 11327.53 17.95 56915.29 88888.00 2017-01-22 04:46:42.411 022 11327.55 17.84 56915.30 88888.00 2017-01-22 04:46:42.911 022 11327.55 17.89 56915.33 88888.00 2017-01-22 04:46:43.411 022 11327.55 18.04 56915.37 88888.00 2017-01-22 04:46:43.911 022 11327.58 18.05 56915.33 88888.00 2017-01-22 04:46:44.411 022 11327.60 17.97 56915.29 88888.00 2017-01-22 04:46:44.911 022 11327.63 17.63 56915.21 88888.00 2017-01-22 04:46:45.411 022 11327.69 17.42 56915.24 88888.00 2017-01-22 04:46:45.911 022 11327.69 17.36 56915.23 88888.00 2017-01-22 04:46:46.411 022 11327.66 17.49 56915.19 88888.00 2017-01-22 04:46:46.911 022 11327.68 17.41 56915.21 88888.00 2017-01-22 04:46:47.411 022 11327.72 17.34 56915.31 88888.00 2017-01-22 04:46:47.911 022 11327.75 17.35 56915.29 88888.00 2017-01-22 04:46:48.411 022 11327.74 17.37 56915.29 88888.00 2017-01-22 04:46:48.911 022 11327.75 17.36 56915.27 88888.00 2017-01-22 04:46:49.411 022 11327.77 17.35 56915.25 88888.00 2017-01-22 04:46:49.911 022 11327.82 17.29 56915.26 88888.00 2017-01-22 04:46:50.411 022 11327.82 17.30 56915.30 88888.00 2017-01-22 04:46:50.911 022 11327.77 17.34 56915.32 88888.00 2017-01-22 04:46:51.411 022 11327.72 17.40 56915.37 88888.00 2017-01-22 04:46:51.911 022 11327.76 17.41 56915.38 88888.00 2017-01-22 04:46:52.411 022 11327.77 17.42 56915.32 88888.00 2017-01-22 04:46:52.911 022 11327.74 17.40 56915.32 88888.00 2017-01-22 04:46:53.411 022 11327.75 17.39 56915.31 88888.00 2017-01-22 04:46:53.911 022 11327.75 17.44 56915.32 88888.00 2017-01-22 04:46:54.411 022 11327.77 17.42 56915.36 88888.00 2017-01-22 04:46:54.911 022 11327.75 17.42 56915.37 88888.00 2017-01-22 04:46:55.411 022 11327.74 17.42 56915.37 88888.00 2017-01-22 04:46:55.911 022 11327.74 17.40 56915.35 88888.00 2017-01-22 04:46:56.411 022 11327.76 17.36 56915.25 88888.00 2017-01-22 04:46:56.911 022 11327.77 17.35 56915.21 88888.00 2017-01-22 04:46:57.411 022 11327.74 17.34 56915.21 88888.00 2017-01-22 04:46:57.911 022 11327.74 17.37 56915.24 88888.00 2017-01-22 04:46:58.411 022 11327.73 17.46 56915.26 88888.00 2017-01-22 04:46:58.911 022 11327.69 17.44 56915.23 88888.00 2017-01-22 04:46:59.411 022 11327.70 17.68 56915.21 88888.00 2017-01-22 04:46:59.911 022 11327.73 17.91 56915.18 88888.00 2017-01-22 04:47:00.411 022 11327.72 17.95 56915.24 88888.00 2017-01-22 04:47:00.911 022 11327.70 18.00 56915.29 88888.00 2017-01-22 04:47:01.411 022 11327.66 17.84 56915.29 88888.00 2017-01-22 04:47:01.911 022 11327.68 17.46 56915.30 88888.00 2017-01-22 04:47:02.411 022 11327.68 17.35 56915.29 88888.00 2017-01-22 04:47:02.911 022 11327.63 17.35 56915.32 88888.00 2017-01-22 04:47:03.411 022 11327.61 17.40 56915.44 88888.00 2017-01-22 04:47:03.911 022 11327.58 17.40 56915.48 88888.00 2017-01-22 04:47:04.411 022 11327.53 17.44 56915.53 88888.00 2017-01-22 04:47:04.911 022 11327.51 17.49 56915.63 88888.00 2017-01-22 04:47:05.411 022 11327.49 17.55 56915.64 88888.00 2017-01-22 04:47:05.911 022 11327.47 17.60 56915.69 88888.00 2017-01-22 04:47:06.411 022 11327.46 17.58 56915.80 88888.00 2017-01-22 04:47:06.911 022 11327.44 17.68 56915.87 88888.00 2017-01-22 04:47:07.411 022 11327.38 17.64 56915.95 88888.00 2017-01-22 04:47:07.911 022 11327.39 17.76 56916.08 88888.00 2017-01-22 04:47:08.411 022 11327.37 18.10 56916.23 88888.00 2017-01-22 04:47:08.911 022 11327.38 17.83 56916.30 88888.00 2017-01-22 04:47:09.411 022 11327.37 17.66 56916.35 88888.00 2017-01-22 04:47:09.911 022 11327.38 17.61 56916.41 88888.00 2017-01-22 04:47:10.411 022 11327.38 17.69 56916.45 88888.00 2017-01-22 04:47:10.911 022 11327.37 17.58 56916.52 88888.00 2017-01-22 04:47:11.411 022 11327.44 17.47 56916.55 88888.00 2017-01-22 04:47:11.911 022 11327.42 17.42 56916.60 88888.00 2017-01-22 04:47:12.411 022 11327.40 17.40 56916.64 88888.00 2017-01-22 04:47:12.911 022 11327.44 17.33 56916.66 88888.00 2017-01-22 04:47:13.411 022 11327.39 17.27 56916.64 88888.00 2017-01-22 04:47:13.911 022 11327.35 17.33 56916.61 88888.00 2017-01-22 04:47:14.411 022 11327.33 17.37 56916.61 88888.00 2017-01-22 04:47:14.911 022 11327.34 17.43 56916.59 88888.00 2017-01-22 04:47:15.411 022 11327.32 17.29 56916.59 88888.00 2017-01-22 04:47:15.911 022 11327.30 17.26 56916.52 88888.00 2017-01-22 04:47:16.411 022 11327.31 17.23 56916.47 88888.00 2017-01-22 04:47:16.911 022 11327.27 17.21 56916.47 88888.00 2017-01-22 04:47:17.411 022 11327.27 17.17 56916.48 88888.00 2017-01-22 04:47:17.911 022 11327.27 17.15 56916.44 88888.00 2017-01-22 04:47:18.411 022 11327.27 17.16 56916.41 88888.00 2017-01-22 04:47:18.911 022 11327.24 17.21 56916.42 88888.00 2017-01-22 04:47:19.411 022 11327.25 17.25 56916.48 88888.00 2017-01-22 04:47:19.911 022 11327.23 17.19 56916.53 88888.00 2017-01-22 04:47:20.411 022 11327.18 17.10 56916.61 88888.00 2017-01-22 04:47:20.911 022 11327.18 17.08 56916.57 88888.00 2017-01-22 04:47:21.411 022 11327.20 17.12 56916.64 88888.00 2017-01-22 04:47:21.911 022 11327.13 17.16 56916.70 88888.00 2017-01-22 04:47:22.411 022 11327.10 17.13 56916.72 88888.00 2017-01-22 04:47:22.911 022 11327.09 17.16 56916.70 88888.00 2017-01-22 04:47:23.411 022 11327.05 17.19 56916.73 88888.00 2017-01-22 04:47:23.911 022 11327.04 17.16 56916.81 88888.00 2017-01-22 04:47:24.411 022 11327.09 17.17 56916.77 88888.00 2017-01-22 04:47:24.911 022 11327.06 17.22 56916.78 88888.00 2017-01-22 04:47:25.411 022 11327.04 17.17 56916.80 88888.00 2017-01-22 04:47:25.911 022 11327.02 17.14 56916.80 88888.00 2017-01-22 04:47:26.411 022 11327.02 17.13 56916.81 88888.00 2017-01-22 04:47:26.911 022 11326.98 17.14 56916.81 88888.00 2017-01-22 04:47:27.411 022 11326.94 17.09 56916.83 88888.00 2017-01-22 04:47:27.911 022 11326.96 17.07 56916.87 88888.00 2017-01-22 04:47:28.411 022 11326.93 16.99 56916.90 88888.00 2017-01-22 04:47:28.911 022 11326.93 16.96 56916.93 88888.00 2017-01-22 04:47:29.411 022 11326.91 16.99 56916.98 88888.00 2017-01-22 04:47:29.911 022 11326.90 17.15 56916.99 88888.00 2017-01-22 04:47:30.411 022 11326.89 17.50 56917.00 88888.00 2017-01-22 04:47:30.911 022 11326.91 17.22 56916.98 88888.00 2017-01-22 04:47:31.411 022 11326.89 16.94 56917.04 88888.00 2017-01-22 04:47:31.911 022 11326.84 17.00 56917.03 88888.00 2017-01-22 04:47:32.411 022 11326.82 16.98 56917.04 88888.00 2017-01-22 04:47:32.911 022 11326.84 16.87 56917.03 88888.00 2017-01-22 04:47:33.411 022 11326.82 16.83 56916.98 88888.00 2017-01-22 04:47:33.911 022 11326.79 16.81 56916.99 88888.00 2017-01-22 04:47:34.411 022 11326.80 16.75 56917.02 88888.00 2017-01-22 04:47:34.911 022 11326.77 16.73 56917.04 88888.00 2017-01-22 04:47:35.411 022 11326.78 16.73 56917.07 88888.00 2017-01-22 04:47:35.911 022 11326.80 16.87 56917.04 88888.00 2017-01-22 04:47:36.411 022 11326.78 16.74 56917.11 88888.00 2017-01-22 04:47:36.911 022 11326.77 16.73 56917.15 88888.00 2017-01-22 04:47:37.411 022 11326.76 16.76 56917.10 88888.00 2017-01-22 04:47:37.911 022 11326.73 16.74 56917.15 88888.00 2017-01-22 04:47:38.411 022 11326.70 17.00 56917.18 88888.00 2017-01-22 04:47:38.911 022 11326.66 17.25 56917.26 88888.00 2017-01-22 04:47:39.411 022 11326.66 17.32 56917.28 88888.00 2017-01-22 04:47:39.911 022 11326.66 17.12 56917.25 88888.00 2017-01-22 04:47:40.411 022 11326.70 16.80 56917.29 88888.00 2017-01-22 04:47:40.911 022 11326.69 16.69 56917.26 88888.00 2017-01-22 04:47:41.411 022 11326.66 16.66 56917.25 88888.00 2017-01-22 04:47:41.911 022 11326.62 16.68 56917.30 88888.00 2017-01-22 04:47:42.411 022 11326.61 16.68 56917.29 88888.00 2017-01-22 04:47:42.911 022 11326.58 16.65 56917.32 88888.00 2017-01-22 04:47:43.411 022 11326.59 16.60 56917.39 88888.00 2017-01-22 04:47:43.911 022 11326.65 16.81 56917.42 88888.00 2017-01-22 04:47:44.412 022 11326.65 16.69 56917.42 88888.00 2017-01-22 04:47:44.912 022 11326.62 16.55 56917.35 88888.00 2017-01-22 04:47:45.412 022 11326.58 16.60 56917.28 88888.00 2017-01-22 04:47:45.912 022 11326.57 16.68 56917.29 88888.00 2017-01-22 04:47:46.412 022 11326.51 16.61 56917.35 88888.00 2017-01-22 04:47:46.912 022 11326.50 16.60 56917.32 88888.00 2017-01-22 04:47:47.412 022 11326.54 16.62 56917.32 88888.00 2017-01-22 04:47:47.912 022 11326.51 16.62 56917.35 88888.00 2017-01-22 04:47:48.412 022 11326.51 16.68 56917.42 88888.00 2017-01-22 04:47:48.912 022 11326.48 16.69 56917.43 88888.00 2017-01-22 04:47:49.412 022 11326.48 16.65 56917.39 88888.00 2017-01-22 04:47:49.912 022 11326.48 16.55 56917.44 88888.00 2017-01-22 04:47:50.412 022 11326.48 16.55 56917.50 88888.00 2017-01-22 04:47:50.912 022 11326.49 16.59 56917.45 88888.00 2017-01-22 04:47:51.412 022 11326.49 16.58 56917.45 88888.00 2017-01-22 04:47:51.912 022 11326.43 16.71 56917.45 88888.00 2017-01-22 04:47:52.412 022 11326.42 16.83 56917.47 88888.00 2017-01-22 04:47:52.912 022 11326.37 16.80 56917.50 88888.00 2017-01-22 04:47:53.412 022 11326.41 16.66 56917.54 88888.00 2017-01-22 04:47:53.912 022 11326.41 16.64 56917.58 88888.00 2017-01-22 04:47:54.412 022 11326.43 16.68 56917.57 88888.00 2017-01-22 04:47:54.912 022 11326.40 16.62 56917.61 88888.00 2017-01-22 04:47:55.412 022 11326.41 16.61 56917.58 88888.00 2017-01-22 04:47:55.912 022 11326.42 16.55 56917.57 88888.00 2017-01-22 04:47:56.412 022 11326.41 16.61 56917.57 88888.00 2017-01-22 04:47:56.912 022 11326.43 16.66 56917.62 88888.00 2017-01-22 04:47:57.412 022 11326.41 16.68 56917.61 88888.00 2017-01-22 04:47:57.912 022 11326.41 16.68 56917.55 88888.00 2017-01-22 04:47:58.412 022 11326.41 16.58 56917.60 88888.00 2017-01-22 04:47:58.912 022 11326.47 16.59 56917.56 88888.00 2017-01-22 04:47:59.412 022 11326.48 16.60 56917.60 88888.00 2017-01-22 04:47:59.912 022 11326.48 16.66 56917.64 88888.00 2017-01-22 04:48:00.412 022 11326.45 16.62 56917.66 88888.00 2017-01-22 04:48:00.912 022 11326.42 16.68 56917.63 88888.00 2017-01-22 04:48:01.412 022 11326.43 16.67 56917.60 88888.00 2017-01-22 04:48:01.912 022 11326.42 16.58 56917.61 88888.00 2017-01-22 04:48:02.412 022 11326.40 16.55 56917.57 88888.00 2017-01-22 04:48:02.912 022 11326.42 16.58 56917.52 88888.00 2017-01-22 04:48:03.412 022 11326.45 16.51 56917.57 88888.00 2017-01-22 04:48:03.912 022 11326.43 16.57 56917.56 88888.00 2017-01-22 04:48:04.412 022 11326.43 16.53 56917.54 88888.00 2017-01-22 04:48:04.912 022 11326.43 16.57 56917.57 88888.00 2017-01-22 04:48:05.412 022 11326.45 16.57 56917.57 88888.00 2017-01-22 04:48:05.912 022 11326.47 16.68 56917.57 88888.00 2017-01-22 04:48:06.412 022 11326.49 16.57 56917.58 88888.00 2017-01-22 04:48:06.912 022 11326.49 16.60 56917.61 88888.00 2017-01-22 04:48:07.412 022 11326.48 16.73 56917.62 88888.00 2017-01-22 04:48:07.912 022 11326.52 16.67 56917.57 88888.00 2017-01-22 04:48:08.412 022 11326.56 16.66 56917.60 88888.00 2017-01-22 04:48:08.912 022 11326.57 16.57 56917.60 88888.00 2017-01-22 04:48:09.412 022 11326.58 16.47 56917.56 88888.00 2017-01-22 04:48:09.912 022 11326.63 16.45 56917.58 88888.00 2017-01-22 04:48:10.412 022 11326.62 16.58 56917.54 88888.00 2017-01-22 04:48:10.912 022 11326.62 16.58 56917.52 88888.00 2017-01-22 04:48:11.412 022 11326.68 16.48 56917.58 88888.00 2017-01-22 04:48:11.912 022 11326.64 16.47 56917.58 88888.00 2017-01-22 04:48:12.412 022 11326.63 16.46 56917.52 88888.00 2017-01-22 04:48:12.912 022 11326.66 16.47 56917.51 88888.00 2017-01-22 04:48:13.412 022 11326.68 16.47 56917.50 88888.00 2017-01-22 04:48:13.912 022 11326.66 16.44 56917.51 88888.00 2017-01-22 04:48:14.412 022 11326.69 16.44 56917.51 88888.00 2017-01-22 04:48:14.912 022 11326.72 16.53 56917.50 88888.00 2017-01-22 04:48:15.412 022 11326.75 16.47 56917.50 88888.00 2017-01-22 04:48:15.912 022 11326.71 16.48 56917.52 88888.00 2017-01-22 04:48:16.412 022 11326.71 16.45 56917.50 88888.00 2017-01-22 04:48:16.912 022 11326.73 16.38 56917.44 88888.00 2017-01-22 04:48:17.412 022 11326.68 16.48 56917.44 88888.00 2017-01-22 04:48:17.912 022 11326.68 16.47 56917.49 88888.00 2017-01-22 04:48:18.412 022 11326.68 16.53 56917.47 88888.00 2017-01-22 04:48:18.912 022 11326.70 16.59 56917.47 88888.00 2017-01-22 04:48:19.412 022 11326.73 16.49 56917.47 88888.00 2017-01-22 04:48:19.912 022 11326.78 16.46 56917.49 88888.00 2017-01-22 04:48:20.412 022 11326.73 16.42 56917.51 88888.00 2017-01-22 04:48:20.912 022 11326.69 16.65 56917.47 88888.00 2017-01-22 04:48:21.412 022 11326.75 17.02 56917.44 88888.00 2017-01-22 04:48:21.912 022 11326.72 17.02 56917.49 88888.00 2017-01-22 04:48:22.412 022 11326.72 16.58 56917.48 88888.00 2017-01-22 04:48:22.912 022 11326.78 16.46 56917.44 88888.00 2017-01-22 04:48:23.412 022 11326.76 16.45 56917.42 88888.00 2017-01-22 04:48:23.912 022 11326.72 16.46 56917.37 88888.00 2017-01-22 04:48:24.412 022 11326.76 16.57 56917.36 88888.00 2017-01-22 04:48:24.912 022 11326.75 16.59 56917.39 88888.00 2017-01-22 04:48:25.412 022 11326.71 16.47 56917.37 88888.00 2017-01-22 04:48:25.912 022 11326.66 16.41 56917.45 88888.00 2017-01-22 04:48:26.412 022 11326.69 16.46 56917.49 88888.00 2017-01-22 04:48:26.912 022 11326.66 16.53 56917.52 88888.00 2017-01-22 04:48:27.412 022 11326.59 16.46 56917.56 88888.00 2017-01-22 04:48:27.912 022 11326.62 16.46 56917.55 88888.00 2017-01-22 04:48:28.412 022 11326.62 16.49 56917.55 88888.00 2017-01-22 04:48:28.912 022 11326.58 16.53 56917.57 88888.00 2017-01-22 04:48:29.412 022 11326.61 16.49 56917.61 88888.00 2017-01-22 04:48:29.912 022 11326.64 16.48 56917.62 88888.00 2017-01-22 04:48:30.412 022 11326.62 16.52 56917.61 88888.00 2017-01-22 04:48:30.912 022 11326.64 16.52 56917.61 88888.00 2017-01-22 04:48:31.412 022 11326.64 16.52 56917.63 88888.00 2017-01-22 04:48:31.912 022 11326.62 16.51 56917.64 88888.00 2017-01-22 04:48:32.412 022 11326.58 16.51 56917.64 88888.00 2017-01-22 04:48:32.912 022 11326.62 16.59 56917.69 88888.00 2017-01-22 04:48:33.412 022 11326.62 16.54 56917.70 88888.00 2017-01-22 04:48:33.912 022 11326.59 16.49 56917.67 88888.00 2017-01-22 04:48:34.412 022 11326.62 16.53 56917.66 88888.00 2017-01-22 04:48:34.912 022 11326.59 16.54 56917.63 88888.00 2017-01-22 04:48:35.412 022 11326.56 16.53 56917.63 88888.00 2017-01-22 04:48:35.912 022 11326.52 16.49 56917.67 88888.00 2017-01-22 04:48:36.412 022 11326.52 16.51 56917.68 88888.00 2017-01-22 04:48:36.912 022 11326.51 16.55 56917.67 88888.00 2017-01-22 04:48:37.412 022 11326.51 16.48 56917.68 88888.00 2017-01-22 04:48:37.912 022 11326.52 16.49 56917.73 88888.00 2017-01-22 04:48:38.412 022 11326.49 16.51 56917.71 88888.00 2017-01-22 04:48:38.912 022 11326.44 16.57 56917.70 88888.00 2017-01-22 04:48:39.412 022 11326.43 16.44 56917.70 88888.00 2017-01-22 04:48:39.912 022 11326.40 16.42 56917.75 88888.00 2017-01-22 04:48:40.412 022 11326.40 16.48 56917.75 88888.00 2017-01-22 04:48:40.912 022 11326.41 16.44 56917.79 88888.00 2017-01-22 04:48:41.412 022 11326.34 16.46 56917.73 88888.00 2017-01-22 04:48:41.912 022 11326.31 16.45 56917.69 88888.00 2017-01-22 04:48:42.412 022 11326.31 16.41 56917.66 88888.00 2017-01-22 04:48:42.912 022 11326.35 16.42 56917.67 88888.00 2017-01-22 04:48:43.412 022 11326.28 16.41 56917.71 88888.00 2017-01-22 04:48:43.912 022 11326.26 16.41 56917.73 88888.00 2017-01-22 04:48:44.412 022 11326.29 16.44 56917.73 88888.00 2017-01-22 04:48:44.912 022 11326.26 16.55 56917.76 88888.00 2017-01-22 04:48:45.412 022 11326.27 16.47 56917.75 88888.00 2017-01-22 04:48:45.912 022 11326.30 16.52 56917.76 88888.00 2017-01-22 04:48:46.412 022 11326.27 16.42 56917.77 88888.00 2017-01-22 04:48:46.912 022 11326.24 16.39 56917.80 88888.00 2017-01-22 04:48:47.412 022 11326.24 16.39 56917.73 88888.00 2017-01-22 04:48:47.912 022 11326.21 16.40 56917.70 88888.00 2017-01-22 04:48:48.412 022 11326.16 16.44 56917.74 88888.00 2017-01-22 04:48:48.912 022 11326.14 16.38 56917.84 88888.00 2017-01-22 04:48:49.412 022 11326.15 16.28 56917.93 88888.00 2017-01-22 04:48:49.912 022 11326.09 16.35 56917.95 88888.00 2017-01-22 04:48:50.412 022 11326.10 16.48 56917.88 88888.00 2017-01-22 04:48:50.912 022 11326.10 16.71 56917.90 88888.00 2017-01-22 04:48:51.412 022 11326.12 16.42 56917.99 88888.00 2017-01-22 04:48:51.912 022 11326.07 16.37 56918.03 88888.00 2017-01-22 04:48:52.412 022 11326.05 16.32 56918.03 88888.00 2017-01-22 04:48:52.912 022 11326.06 16.31 56918.00 88888.00 2017-01-22 04:48:53.412 022 11326.08 16.39 56918.02 88888.00 2017-01-22 04:48:53.912 022 11326.08 16.46 56918.03 88888.00 2017-01-22 04:48:54.412 022 11326.06 16.38 56918.06 88888.00 2017-01-22 04:48:54.912 022 11326.01 16.32 56918.06 88888.00 2017-01-22 04:48:55.412 022 11326.06 16.30 56918.07 88888.00 2017-01-22 04:48:55.912 022 11326.08 16.28 56918.01 88888.00 2017-01-22 04:48:56.412 022 11326.01 16.30 56918.00 88888.00 2017-01-22 04:48:56.912 022 11326.00 16.33 56918.00 88888.00 2017-01-22 04:48:57.412 022 11326.02 16.38 56918.03 88888.00 2017-01-22 04:48:57.912 022 11326.03 16.34 56918.03 88888.00 2017-01-22 04:48:58.412 022 11326.05 16.33 56917.99 88888.00 2017-01-22 04:48:58.912 022 11326.05 16.40 56917.96 88888.00 2017-01-22 04:48:59.412 022 11326.02 16.39 56917.97 88888.00 2017-01-22 04:48:59.912 022 11326.03 16.37 56918.02 88888.00 2017-01-22 04:49:00.412 022 11326.03 16.46 56918.01 88888.00 2017-01-22 04:49:00.912 022 11325.99 16.44 56918.03 88888.00 2017-01-22 04:49:01.412 022 11325.94 16.41 56918.02 88888.00 2017-01-22 04:49:01.912 022 11325.98 16.47 56918.03 88888.00 2017-01-22 04:49:02.412 022 11326.00 16.38 56918.06 88888.00 2017-01-22 04:49:02.912 022 11326.05 16.31 56918.02 88888.00 2017-01-22 04:49:03.412 022 11326.00 16.31 56918.01 88888.00 2017-01-22 04:49:03.912 022 11325.98 16.34 56917.94 88888.00 2017-01-22 04:49:04.412 022 11325.95 16.25 56917.94 88888.00 2017-01-22 04:49:04.912 022 11325.96 16.24 56917.94 88888.00 2017-01-22 04:49:05.412 022 11326.03 16.30 56917.89 88888.00 2017-01-22 04:49:05.912 022 11326.00 16.31 56917.89 88888.00 2017-01-22 04:49:06.412 022 11325.96 16.31 56917.87 88888.00 2017-01-22 04:49:06.912 022 11326.00 16.37 56917.88 88888.00 2017-01-22 04:49:07.412 022 11326.02 16.35 56917.88 88888.00 2017-01-22 04:49:07.912 022 11325.99 16.42 56917.93 88888.00 2017-01-22 04:49:08.412 022 11326.00 16.33 56917.93 88888.00 2017-01-22 04:49:08.912 022 11326.05 16.42 56917.99 88888.00 2017-01-22 04:49:09.412 022 11326.01 16.45 56918.02 88888.00 2017-01-22 04:49:09.912 022 11326.02 16.53 56918.03 88888.00 2017-01-22 04:49:10.412 022 11326.02 16.60 56918.09 88888.00 2017-01-22 04:49:10.912 022 11326.00 16.68 56918.14 88888.00 2017-01-22 04:49:11.412 022 11325.98 16.61 56918.19 88888.00 2017-01-22 04:49:11.912 022 11326.03 16.59 56918.25 88888.00 2017-01-22 04:49:12.412 022 11326.03 16.59 56918.27 88888.00 2017-01-22 04:49:12.912 022 11326.00 16.61 56918.27 88888.00 2017-01-22 04:49:13.412 022 11325.99 16.65 56918.31 88888.00 2017-01-22 04:49:13.912 022 11326.06 16.67 56918.28 88888.00 2017-01-22 04:49:14.412 022 11326.05 16.71 56918.25 88888.00 2017-01-22 04:49:14.912 022 11326.05 16.66 56918.25 88888.00 2017-01-22 04:49:15.412 022 11326.09 16.62 56918.26 88888.00 2017-01-22 04:49:15.912 022 11326.06 16.66 56918.20 88888.00 2017-01-22 04:49:16.412 022 11326.05 16.67 56918.22 88888.00 2017-01-22 04:49:16.912 022 11326.09 16.67 56918.21 88888.00 2017-01-22 04:49:17.412 022 11326.13 16.73 56918.19 88888.00 2017-01-22 04:49:17.912 022 11326.19 17.13 56918.13 88888.00 2017-01-22 04:49:18.412 022 11326.23 17.27 56918.13 88888.00 2017-01-22 04:49:18.912 022 11326.21 17.08 56918.16 88888.00 2017-01-22 04:49:19.412 022 11326.23 16.79 56918.15 88888.00 2017-01-22 04:49:19.912 022 11326.27 16.67 56918.07 88888.00 2017-01-22 04:49:20.412 022 11326.28 16.72 56918.06 88888.00 2017-01-22 04:49:20.912 022 11326.29 16.73 56918.06 88888.00 2017-01-22 04:49:21.412 022 11326.31 16.62 56918.08 88888.00 2017-01-22 04:49:21.912 022 11326.31 16.54 56918.07 88888.00 2017-01-22 04:49:22.412 022 11326.34 16.60 56918.12 88888.00 2017-01-22 04:49:22.912 022 11326.38 16.61 56918.16 88888.00 2017-01-22 04:49:23.412 022 11326.38 16.65 56918.14 88888.00 2017-01-22 04:49:23.912 022 11326.36 16.62 56918.08 88888.00 2017-01-22 04:49:24.412 022 11326.36 16.59 56918.11 88888.00 2017-01-22 04:49:24.912 022 11326.42 16.60 56918.18 88888.00 2017-01-22 04:49:25.412 022 11326.40 16.59 56918.16 88888.00 2017-01-22 04:49:25.912 022 11326.41 16.67 56918.20 88888.00 2017-01-22 04:49:26.412 022 11326.43 16.69 56918.26 88888.00 2017-01-22 04:49:26.912 022 11326.45 16.68 56918.26 88888.00 2017-01-22 04:49:27.412 022 11326.42 16.65 56918.32 88888.00 2017-01-22 04:49:27.912 022 11326.45 16.61 56918.32 88888.00 2017-01-22 04:49:28.412 022 11326.50 16.62 56918.32 88888.00 2017-01-22 04:49:28.912 022 11326.48 16.71 56918.33 88888.00 2017-01-22 04:49:29.412 022 11326.49 16.73 56918.29 88888.00 2017-01-22 04:49:29.912 022 11326.51 16.69 56918.31 88888.00 2017-01-22 04:49:30.412 022 11326.48 16.68 56918.32 88888.00 2017-01-22 04:49:30.912 022 11326.47 16.94 56918.37 88888.00 2017-01-22 04:49:31.412 022 11326.44 16.82 56918.35 88888.00 2017-01-22 04:49:31.912 022 11326.45 16.72 56918.29 88888.00 2017-01-22 04:49:32.412 022 11326.45 16.69 56918.32 88888.00 2017-01-22 04:49:32.912 022 11326.49 16.81 56918.31 88888.00 2017-01-22 04:49:33.412 022 11326.45 16.74 56918.29 88888.00 2017-01-22 04:49:33.912 022 11326.47 16.85 56918.28 88888.00 2017-01-22 04:49:34.412 022 11326.49 16.75 56918.26 88888.00 2017-01-22 04:49:34.912 022 11326.52 16.74 56918.22 88888.00 2017-01-22 04:49:35.412 022 11326.52 16.78 56918.18 88888.00 2017-01-22 04:49:35.912 022 11326.48 17.12 56918.19 88888.00 2017-01-22 04:49:36.412 022 11326.62 17.35 56918.16 88888.00 2017-01-22 04:49:36.912 022 11326.59 17.36 56918.18 88888.00 2017-01-22 04:49:37.412 022 11326.55 17.34 56918.20 88888.00 2017-01-22 04:49:37.912 022 11326.57 17.28 56918.16 88888.00 2017-01-22 04:49:38.412 022 11326.58 16.89 56918.15 88888.00 2017-01-22 04:49:38.912 022 11326.59 16.73 56918.16 88888.00 2017-01-22 04:49:39.412 022 11326.61 16.75 56918.15 88888.00 2017-01-22 04:49:39.912 022 11326.63 16.74 56918.19 88888.00 2017-01-22 04:49:40.412 022 11326.59 16.73 56918.13 88888.00 2017-01-22 04:49:40.912 022 11326.59 16.76 56918.09 88888.00 2017-01-22 04:49:41.412 022 11326.59 16.75 56918.09 88888.00 2017-01-22 04:49:41.912 022 11326.56 16.74 56918.06 88888.00 2017-01-22 04:49:42.412 022 11326.58 16.75 56918.00 88888.00 2017-01-22 04:49:42.912 022 11326.58 16.68 56918.00 88888.00 2017-01-22 04:49:43.412 022 11326.55 16.68 56917.95 88888.00 2017-01-22 04:49:43.912 022 11326.56 16.73 56918.00 88888.00 2017-01-22 04:49:44.412 022 11326.61 16.75 56918.02 88888.00 2017-01-22 04:49:44.912 022 11326.62 16.80 56918.05 88888.00 2017-01-22 04:49:45.412 022 11326.57 16.75 56918.03 88888.00 2017-01-22 04:49:45.912 022 11326.54 16.75 56918.00 88888.00 2017-01-22 04:49:46.412 022 11326.55 16.75 56917.97 88888.00 2017-01-22 04:49:46.912 022 11326.54 16.81 56917.99 88888.00 2017-01-22 04:49:47.412 022 11326.57 16.82 56917.95 88888.00 2017-01-22 04:49:47.912 022 11326.61 16.85 56918.00 88888.00 2017-01-22 04:49:48.412 022 11326.59 16.95 56918.03 88888.00 2017-01-22 04:49:48.912 022 11326.62 17.02 56918.03 88888.00 2017-01-22 04:49:49.412 022 11326.64 17.19 56918.07 88888.00 2017-01-22 04:49:49.912 022 11326.64 17.10 56918.05 88888.00 2017-01-22 04:49:50.412 022 11326.65 16.94 56918.07 88888.00 2017-01-22 04:49:50.912 022 11326.68 16.94 56918.09 88888.00 2017-01-22 04:49:51.412 022 11326.71 16.95 56918.13 88888.00 2017-01-22 04:49:51.912 022 11326.72 16.94 56918.14 88888.00 2017-01-22 04:49:52.412 022 11326.73 17.01 56918.12 88888.00 2017-01-22 04:49:52.912 022 11326.73 16.96 56918.21 88888.00 2017-01-22 04:49:53.412 022 11326.73 16.98 56918.29 88888.00 2017-01-22 04:49:53.912 022 11326.72 17.01 56918.37 88888.00 2017-01-22 04:49:54.412 022 11326.77 17.02 56918.37 88888.00 2017-01-22 04:49:54.912 022 11326.75 17.02 56918.35 88888.00 2017-01-22 04:49:55.412 022 11326.79 17.14 56918.33 88888.00 2017-01-22 04:49:55.912 022 11326.78 17.09 56918.38 88888.00 2017-01-22 04:49:56.412 022 11326.80 17.03 56918.38 88888.00 2017-01-22 04:49:56.912 022 11326.85 17.03 56918.43 88888.00 2017-01-22 04:49:57.412 022 11326.89 17.05 56918.43 88888.00 2017-01-22 04:49:57.912 022 11326.90 17.03 56918.44 88888.00 2017-01-22 04:49:58.412 022 11326.86 17.06 56918.48 88888.00 2017-01-22 04:49:58.912 022 11326.89 17.08 56918.45 88888.00 2017-01-22 04:49:59.413 022 11326.98 17.09 56918.40 88888.00 2017-01-22 04:49:59.913 022 11326.97 17.20 56918.33 88888.00 2017-01-22 04:50:00.413 022 11326.93 17.16 56918.32 88888.00 2017-01-22 04:50:00.913 022 11327.03 17.15 56918.37 88888.00 2017-01-22 04:50:01.413 022 11327.00 17.05 56918.40 88888.00 2017-01-22 04:50:01.913 022 11326.99 17.05 56918.44 88888.00 2017-01-22 04:50:02.413 022 11326.99 17.10 56918.44 88888.00 2017-01-22 04:50:02.913 022 11326.99 17.17 56918.41 88888.00 2017-01-22 04:50:03.413 022 11326.99 17.23 56918.31 88888.00 2017-01-22 04:50:03.913 022 11327.04 17.20 56918.40 88888.00 2017-01-22 04:50:04.413 022 11327.04 17.28 56918.39 88888.00 2017-01-22 04:50:04.913 022 11327.06 17.17 56918.40 88888.00 2017-01-22 04:50:05.413 022 11327.05 17.16 56918.43 88888.00 2017-01-22 04:50:05.913 022 11327.06 17.32 56918.51 88888.00 2017-01-22 04:50:06.413 022 11327.06 17.34 56918.45 88888.00 2017-01-22 04:50:06.913 022 11327.02 17.19 56918.45 88888.00 2017-01-22 04:50:07.413 022 11327.02 17.21 56918.41 88888.00 2017-01-22 04:50:07.913 022 11327.02 17.20 56918.37 88888.00 2017-01-22 04:50:08.413 022 11327.05 17.19 56918.38 88888.00 2017-01-22 04:50:08.913 022 11327.07 17.22 56918.44 88888.00 2017-01-22 04:50:09.413 022 11327.07 17.17 56918.46 88888.00 2017-01-22 04:50:09.913 022 11327.06 17.19 56918.46 88888.00 2017-01-22 04:50:10.413 022 11327.05 17.27 56918.47 88888.00 2017-01-22 04:50:10.913 022 11327.03 17.29 56918.45 88888.00 2017-01-22 04:50:11.413 022 11327.00 17.32 56918.46 88888.00 2017-01-22 04:50:11.913 022 11327.04 17.30 56918.47 88888.00 2017-01-22 04:50:12.413 022 11327.03 17.26 56918.44 88888.00 2017-01-22 04:50:12.913 022 11327.03 17.29 56918.43 88888.00 2017-01-22 04:50:13.413 022 11327.00 17.29 56918.41 88888.00 2017-01-22 04:50:13.913 022 11327.04 17.64 56918.47 88888.00 2017-01-22 04:50:14.413 022 11327.02 17.63 56918.51 88888.00 2017-01-22 04:50:14.913 022 11326.99 17.34 56918.50 88888.00 2017-01-22 04:50:15.413 022 11327.03 17.28 56918.53 88888.00 2017-01-22 04:50:15.913 022 11327.04 17.34 56918.58 88888.00 2017-01-22 04:50:16.413 022 11327.03 17.28 56918.60 88888.00 2017-01-22 04:50:16.913 022 11327.02 17.21 56918.63 88888.00 2017-01-22 04:50:17.413 022 11326.99 17.23 56918.64 88888.00 2017-01-22 04:50:17.913 022 11326.99 17.41 56918.69 88888.00 2017-01-22 04:50:18.413 022 11326.99 17.56 56918.70 88888.00 2017-01-22 04:50:18.913 022 11326.99 17.33 56918.66 88888.00 2017-01-22 04:50:19.413 022 11326.98 17.21 56918.66 88888.00 2017-01-22 04:50:19.913 022 11326.96 17.21 56918.64 88888.00 2017-01-22 04:50:20.413 022 11326.91 17.19 56918.69 88888.00 2017-01-22 04:50:20.913 022 11326.97 17.19 56918.66 88888.00 2017-01-22 04:50:21.413 022 11326.99 17.21 56918.69 88888.00 2017-01-22 04:50:21.913 022 11326.98 17.32 56918.70 88888.00 2017-01-22 04:50:22.413 022 11326.94 17.37 56918.70 88888.00 2017-01-22 04:50:22.913 022 11326.92 17.27 56918.73 88888.00 2017-01-22 04:50:23.413 022 11326.91 17.28 56918.73 88888.00 2017-01-22 04:50:23.913 022 11326.86 17.37 56918.67 88888.00 2017-01-22 04:50:24.413 022 11326.85 17.43 56918.70 88888.00 2017-01-22 04:50:24.913 022 11326.80 17.30 56918.76 88888.00 2017-01-22 04:50:25.413 022 11326.85 17.66 56918.74 88888.00 2017-01-22 04:50:25.913 022 11326.86 17.56 56918.76 88888.00 2017-01-22 04:50:26.413 022 11326.84 17.25 56918.78 88888.00 2017-01-22 04:50:26.913 022 11326.84 17.19 56918.78 88888.00 2017-01-22 04:50:27.413 022 11326.78 17.21 56918.80 88888.00 2017-01-22 04:50:27.913 022 11326.80 17.20 56918.82 88888.00 2017-01-22 04:50:28.413 022 11326.78 17.21 56918.77 88888.00 2017-01-22 04:50:28.913 022 11326.73 17.27 56918.79 88888.00 2017-01-22 04:50:29.413 022 11326.75 17.22 56918.76 88888.00 2017-01-22 04:50:29.913 022 11326.78 17.20 56918.73 88888.00 2017-01-22 04:50:30.413 022 11326.72 17.15 56918.72 88888.00 2017-01-22 04:50:30.913 022 11326.72 17.20 56918.67 88888.00 2017-01-22 04:50:31.413 022 11326.71 17.16 56918.72 88888.00 2017-01-22 04:50:31.913 022 11326.66 17.17 56918.74 88888.00 2017-01-22 04:50:32.413 022 11326.61 17.39 56918.70 88888.00 2017-01-22 04:50:32.913 022 11326.57 17.32 56918.71 88888.00 2017-01-22 04:50:33.413 022 11326.58 17.25 56918.74 88888.00 2017-01-22 04:50:33.913 022 11326.52 17.17 56918.70 88888.00 2017-01-22 04:50:34.413 022 11326.51 17.21 56918.65 88888.00 2017-01-22 04:50:34.913 022 11326.50 17.16 56918.63 88888.00 2017-01-22 04:50:35.413 022 11326.47 17.12 56918.60 88888.00 2017-01-22 04:50:35.913 022 11326.40 17.17 56918.56 88888.00 2017-01-22 04:50:36.413 022 11326.38 17.17 56918.57 88888.00 2017-01-22 04:50:36.913 022 11326.37 17.08 56918.59 88888.00 2017-01-22 04:50:37.413 022 11326.38 17.15 56918.57 88888.00 2017-01-22 04:50:37.913 022 11326.36 17.23 56918.58 88888.00 2017-01-22 04:50:38.413 022 11326.27 17.10 56918.59 88888.00 2017-01-22 04:50:38.913 022 11326.24 17.01 56918.58 88888.00 2017-01-22 04:50:39.413 022 11326.22 16.99 56918.58 88888.00 2017-01-22 04:50:39.913 022 11326.21 16.98 56918.56 88888.00 2017-01-22 04:50:40.413 022 11326.16 16.95 56918.59 88888.00 2017-01-22 04:50:40.913 022 11326.14 17.00 56918.61 88888.00 2017-01-22 04:50:41.413 022 11326.13 16.96 56918.61 88888.00 2017-01-22 04:50:41.913 022 11326.06 16.92 56918.69 88888.00 2017-01-22 04:50:42.413 022 11326.02 16.89 56918.72 88888.00 2017-01-22 04:50:42.913 022 11326.06 16.87 56918.72 88888.00 2017-01-22 04:50:43.413 022 11326.00 16.87 56918.72 88888.00 2017-01-22 04:50:43.913 022 11325.94 16.89 56918.77 88888.00 2017-01-22 04:50:44.413 022 11325.93 16.98 56918.80 88888.00 2017-01-22 04:50:44.913 022 11325.91 17.07 56918.85 88888.00 2017-01-22 04:50:45.413 022 11325.89 17.00 56918.85 88888.00 2017-01-22 04:50:45.913 022 11325.87 17.23 56918.84 88888.00 2017-01-22 04:50:46.413 022 11325.84 17.08 56918.86 88888.00 2017-01-22 04:50:46.913 022 11325.81 16.94 56918.86 88888.00 2017-01-22 04:50:47.413 022 11325.86 16.88 56918.85 88888.00 2017-01-22 04:50:47.913 022 11325.81 16.94 56918.91 88888.00 2017-01-22 04:50:48.413 022 11325.78 16.87 56918.90 88888.00 2017-01-22 04:50:48.913 022 11325.82 16.85 56918.84 88888.00 2017-01-22 04:50:49.413 022 11325.78 16.89 56918.79 88888.00 2017-01-22 04:50:49.913 022 11325.78 16.91 56918.74 88888.00 2017-01-22 04:50:50.413 022 11325.75 16.93 56918.78 88888.00 2017-01-22 04:50:50.913 022 11325.73 16.94 56918.80 88888.00 2017-01-22 04:50:51.413 022 11325.68 16.95 56918.77 88888.00 2017-01-22 04:50:51.913 022 11325.71 16.75 56918.67 88888.00 2017-01-22 04:50:52.413 022 11325.72 16.73 56918.59 88888.00 2017-01-22 04:50:52.913 022 11325.71 16.76 56918.61 88888.00 2017-01-22 04:50:53.413 022 11325.68 16.78 56918.63 88888.00 2017-01-22 04:50:53.913 022 11325.68 16.80 56918.64 88888.00 2017-01-22 04:50:54.413 022 11325.64 16.82 56918.65 88888.00 2017-01-22 04:50:54.913 022 11325.60 16.93 56918.58 88888.00 2017-01-22 04:50:55.413 022 11325.64 16.85 56918.58 88888.00 2017-01-22 04:50:55.913 022 11325.68 16.86 56918.52 88888.00 2017-01-22 04:50:56.413 022 11325.64 16.79 56918.52 88888.00 2017-01-22 04:50:56.913 022 11325.61 16.79 56918.47 88888.00 2017-01-22 04:50:57.413 022 11325.62 16.83 56918.41 88888.00 2017-01-22 04:50:57.913 022 11325.66 16.81 56918.37 88888.00 2017-01-22 04:50:58.413 022 11325.68 16.94 56918.33 88888.00 2017-01-22 04:50:58.913 022 11325.68 16.85 56918.32 88888.00 2017-01-22 04:50:59.413 022 11325.68 16.80 56918.26 88888.00 2017-01-22 04:50:59.913 022 11325.71 16.76 56918.18 88888.00 2017-01-22 04:51:00.413 022 11325.72 16.71 56918.16 88888.00 2017-01-22 04:51:00.913 022 11325.73 16.74 56918.18 88888.00 2017-01-22 04:51:01.413 022 11325.72 16.74 56918.20 88888.00 2017-01-22 04:51:01.913 022 11325.73 16.72 56918.25 88888.00 2017-01-22 04:51:02.413 022 11325.73 16.74 56918.22 88888.00 2017-01-22 04:51:02.913 022 11325.68 16.75 56918.19 88888.00 2017-01-22 04:51:03.413 022 11325.62 16.83 56918.20 88888.00 2017-01-22 04:51:03.913 022 11325.68 16.81 56918.21 88888.00 2017-01-22 04:51:04.413 022 11325.71 16.95 56918.28 88888.00 2017-01-22 04:51:04.913 022 11325.73 16.86 56918.37 88888.00 2017-01-22 04:51:05.413 022 11325.75 16.81 56918.32 88888.00 2017-01-22 04:51:05.913 022 11325.72 16.83 56918.31 88888.00 2017-01-22 04:51:06.413 022 11325.68 16.99 56918.28 88888.00 2017-01-22 04:51:06.913 022 11325.66 16.95 56918.26 88888.00 2017-01-22 04:51:07.413 022 11325.68 16.76 56918.25 88888.00 2017-01-22 04:51:07.913 022 11325.71 16.91 56918.21 88888.00 2017-01-22 04:51:08.413 022 11325.65 16.83 56918.24 88888.00 2017-01-22 04:51:08.913 022 11325.64 16.78 56918.25 88888.00 2017-01-22 04:51:09.413 022 11325.67 16.80 56918.18 88888.00 2017-01-22 04:51:09.913 022 11325.67 16.93 56918.16 88888.00 2017-01-22 04:51:10.413 022 11325.70 16.88 56918.18 88888.00 2017-01-22 04:51:10.913 022 11325.70 16.88 56918.18 88888.00 2017-01-22 04:51:11.413 022 11325.72 16.92 56918.19 88888.00 2017-01-22 04:51:11.913 022 11325.70 16.85 56918.13 88888.00 2017-01-22 04:51:12.413 022 11325.74 16.94 56918.12 88888.00 2017-01-22 04:51:12.913 022 11325.77 16.85 56918.16 88888.00 2017-01-22 04:51:13.413 022 11325.78 16.86 56918.13 88888.00 2017-01-22 04:51:13.913 022 11325.81 16.85 56918.09 88888.00 2017-01-22 04:51:14.413 022 11325.85 16.81 56918.03 88888.00 2017-01-22 04:51:14.913 022 11325.85 16.78 56918.08 88888.00 2017-01-22 04:51:15.413 022 11325.89 16.78 56918.14 88888.00 2017-01-22 04:51:15.913 022 11325.89 16.81 56918.13 88888.00 2017-01-22 04:51:16.413 022 11325.88 16.80 56918.14 88888.00 2017-01-22 04:51:16.913 022 11325.93 16.85 56918.12 88888.00 2017-01-22 04:51:17.413 022 11325.96 16.82 56918.13 88888.00 2017-01-22 04:51:17.913 022 11326.00 16.85 56918.13 88888.00 2017-01-22 04:51:18.413 022 11326.06 16.92 56918.13 88888.00 2017-01-22 04:51:18.913 022 11326.02 17.01 56918.09 88888.00 2017-01-22 04:51:19.413 022 11326.01 16.99 56918.14 88888.00 2017-01-22 04:51:19.913 022 11326.02 16.96 56918.13 88888.00 2017-01-22 04:51:20.413 022 11326.05 17.05 56918.12 88888.00 2017-01-22 04:51:20.913 022 11326.06 17.02 56918.08 88888.00 2017-01-22 04:51:21.413 022 11326.10 17.10 56918.08 88888.00 2017-01-22 04:51:21.913 022 11326.19 17.19 56918.11 88888.00 2017-01-22 04:51:22.413 022 11326.15 17.05 56918.08 88888.00 2017-01-22 04:51:22.913 022 11326.19 17.05 56918.02 88888.00 2017-01-22 04:51:23.413 022 11326.26 16.95 56918.02 88888.00 2017-01-22 04:51:23.913 022 11326.27 16.99 56918.07 88888.00 2017-01-22 04:51:24.413 022 11326.24 17.05 56918.07 88888.00 2017-01-22 04:51:24.913 022 11326.30 17.40 56918.08 88888.00 2017-01-22 04:51:25.413 022 11326.30 17.42 56918.11 88888.00 2017-01-22 04:51:25.913 022 11326.31 17.37 56918.13 88888.00 2017-01-22 04:51:26.413 022 11326.33 17.50 56918.12 88888.00 2017-01-22 04:51:26.913 022 11326.33 17.35 56918.13 88888.00 2017-01-22 04:51:27.413 022 11326.30 17.20 56918.18 88888.00 2017-01-22 04:51:27.913 022 11326.31 17.14 56918.14 88888.00 2017-01-22 04:51:28.413 022 11326.34 17.15 56918.12 88888.00 2017-01-22 04:51:28.913 022 11326.30 17.28 56918.08 88888.00 2017-01-22 04:51:29.413 022 11326.24 17.28 56918.03 88888.00 2017-01-22 04:51:29.913 022 11326.30 17.23 56918.00 88888.00 2017-01-22 04:51:30.413 022 11326.31 17.17 56917.97 88888.00 2017-01-22 04:51:30.913 022 11326.31 17.14 56918.00 88888.00 2017-01-22 04:51:31.413 022 11326.35 17.14 56917.97 88888.00 2017-01-22 04:51:31.913 022 11326.37 17.06 56917.95 88888.00 2017-01-22 04:51:32.413 022 11326.35 17.19 56917.94 88888.00 2017-01-22 04:51:32.913 022 11326.34 17.23 56917.90 88888.00 2017-01-22 04:51:33.413 022 11326.33 17.19 56917.90 88888.00 2017-01-22 04:51:33.913 022 11326.35 17.14 56917.92 88888.00 2017-01-22 04:51:34.413 022 11326.34 17.10 56917.93 88888.00 2017-01-22 04:51:34.913 022 11326.34 17.10 56917.90 88888.00 2017-01-22 04:51:35.413 022 11326.33 17.14 56917.84 88888.00 2017-01-22 04:51:35.913 022 11326.27 17.12 56917.88 88888.00 2017-01-22 04:51:36.413 022 11326.26 17.15 56917.84 88888.00 2017-01-22 04:51:36.913 022 11326.20 17.16 56917.81 88888.00 2017-01-22 04:51:37.413 022 11326.13 17.21 56917.77 88888.00 2017-01-22 04:51:37.913 022 11326.15 17.23 56917.73 88888.00 2017-01-22 04:51:38.413 022 11326.10 17.20 56917.71 88888.00 2017-01-22 04:51:38.913 022 11326.02 17.29 56917.71 88888.00 2017-01-22 04:51:39.413 022 11326.03 17.37 56917.74 88888.00 2017-01-22 04:51:39.913 022 11326.02 17.27 56917.75 88888.00 2017-01-22 04:51:40.413 022 11326.00 17.21 56917.75 88888.00 2017-01-22 04:51:40.913 022 11325.96 17.26 56917.73 88888.00 2017-01-22 04:51:41.413 022 11325.96 17.27 56917.71 88888.00 2017-01-22 04:51:41.913 022 11325.98 17.26 56917.75 88888.00 2017-01-22 04:51:42.413 022 11325.96 17.27 56917.71 88888.00 2017-01-22 04:51:42.913 022 11325.93 17.28 56917.67 88888.00 2017-01-22 04:51:43.413 022 11325.91 17.22 56917.63 88888.00 2017-01-22 04:51:43.913 022 11325.94 17.21 56917.61 88888.00 2017-01-22 04:51:44.413 022 11325.94 17.37 56917.60 88888.00 2017-01-22 04:51:44.913 022 11325.93 17.34 56917.57 88888.00 2017-01-22 04:51:45.413 022 11325.94 17.29 56917.57 88888.00 2017-01-22 04:51:45.913 022 11325.91 17.21 56917.52 88888.00 2017-01-22 04:51:46.413 022 11325.88 17.16 56917.45 88888.00 2017-01-22 04:51:46.913 022 11325.84 17.15 56917.44 88888.00 2017-01-22 04:51:47.413 022 11325.81 17.08 56917.41 88888.00 2017-01-22 04:51:47.913 022 11325.79 17.07 56917.32 88888.00 2017-01-22 04:51:48.413 022 11325.78 17.09 56917.30 88888.00 2017-01-22 04:51:48.913 022 11325.80 17.06 56917.28 88888.00 2017-01-22 04:51:49.413 022 11325.78 17.10 56917.24 88888.00 2017-01-22 04:51:49.913 022 11325.73 17.27 56917.24 88888.00 2017-01-22 04:51:50.413 022 11325.75 17.58 56917.22 88888.00 2017-01-22 04:51:50.913 022 11325.74 17.71 56917.22 88888.00 2017-01-22 04:51:51.413 022 11325.71 17.61 56917.24 88888.00 2017-01-22 04:51:51.913 022 11325.68 17.32 56917.26 88888.00 2017-01-22 04:51:52.413 022 11325.71 17.29 56917.25 88888.00 2017-01-22 04:51:52.913 022 11325.72 17.12 56917.19 88888.00 2017-01-22 04:51:53.413 022 11325.73 17.12 56917.18 88888.00 2017-01-22 04:51:53.913 022 11325.71 17.06 56917.13 88888.00 2017-01-22 04:51:54.413 022 11325.70 17.07 56917.11 88888.00 2017-01-22 04:51:54.913 022 11325.70 17.10 56917.16 88888.00 2017-01-22 04:51:55.413 022 11325.71 17.21 56917.15 88888.00 2017-01-22 04:51:55.913 022 11325.70 17.14 56917.13 88888.00 2017-01-22 04:51:56.413 022 11325.66 17.09 56917.11 88888.00 2017-01-22 04:51:56.913 022 11325.65 17.09 56917.11 88888.00 2017-01-22 04:51:57.413 022 11325.65 17.14 56917.11 88888.00 2017-01-22 04:51:57.913 022 11325.64 17.19 56917.09 88888.00 2017-01-22 04:51:58.413 022 11325.60 17.13 56917.15 88888.00 2017-01-22 04:51:58.913 022 11325.68 17.13 56917.15 88888.00 2017-01-22 04:51:59.413 022 11325.64 17.17 56917.18 88888.00 2017-01-22 04:51:59.913 022 11325.57 17.22 56917.16 88888.00 2017-01-22 04:52:00.413 022 11325.54 17.25 56917.07 88888.00 2017-01-22 04:52:00.913 022 11325.57 17.55 56917.03 88888.00 2017-01-22 04:52:01.413 022 11325.57 17.81 56916.99 88888.00 2017-01-22 04:52:01.913 022 11325.51 17.81 56916.99 88888.00 2017-01-22 04:52:02.413 022 11325.50 17.77 56916.99 88888.00 2017-01-22 04:52:02.913 022 11325.47 17.81 56916.97 88888.00 2017-01-22 04:52:03.413 022 11325.46 17.84 56916.91 88888.00 2017-01-22 04:52:03.913 022 11325.41 17.81 56916.92 88888.00 2017-01-22 04:52:04.413 022 11325.37 17.62 56916.91 88888.00 2017-01-22 04:52:04.913 022 11325.37 17.21 56916.87 88888.00 2017-01-22 04:52:05.413 022 11325.30 17.09 56916.91 88888.00 2017-01-22 04:52:05.913 022 11325.25 17.13 56916.90 88888.00 2017-01-22 04:52:06.413 022 11325.19 17.10 56916.89 88888.00 2017-01-22 04:52:06.913 022 11325.15 17.12 56916.89 88888.00 2017-01-22 04:52:07.413 022 11325.12 17.09 56916.74 88888.00 2017-01-22 04:52:07.913 022 11325.05 17.03 56916.70 88888.00 2017-01-22 04:52:08.413 022 11325.06 17.01 56916.72 88888.00 2017-01-22 04:52:08.913 022 11325.06 16.96 56916.66 88888.00 2017-01-22 04:52:09.413 022 11325.02 16.98 56916.61 88888.00 2017-01-22 04:52:09.913 022 11324.99 16.96 56916.59 88888.00 2017-01-22 04:52:10.413 022 11324.94 16.93 56916.55 88888.00 2017-01-22 04:52:10.913 022 11324.88 16.91 56916.54 88888.00 2017-01-22 04:52:11.413 022 11324.84 16.96 56916.49 88888.00 2017-01-22 04:52:11.913 022 11324.87 16.99 56916.47 88888.00 2017-01-22 04:52:12.413 022 11324.82 17.05 56916.45 88888.00 2017-01-22 04:52:12.913 022 11324.80 17.05 56916.40 88888.00 2017-01-22 04:52:13.413 022 11324.78 16.93 56916.33 88888.00 2017-01-22 04:52:13.913 022 11324.78 16.83 56916.32 88888.00 2017-01-22 04:52:14.413 022 11324.70 16.82 56916.30 88888.00 2017-01-22 04:52:14.913 022 11324.66 17.08 56916.29 88888.00 2017-01-22 04:52:15.413 022 11324.64 16.96 56916.25 88888.00 2017-01-22 04:52:15.913 022 11324.61 16.99 56916.21 88888.00 2017-01-22 04:52:16.413 022 11324.60 16.74 56916.16 88888.00 2017-01-22 04:52:16.913 022 11324.61 16.78 56916.12 88888.00 2017-01-22 04:52:17.413 022 11324.59 16.79 56916.06 88888.00 2017-01-22 04:52:17.913 022 11324.56 16.69 56916.02 88888.00 2017-01-22 04:52:18.404 022 11324.52 16.68 56916.00 88888.00 2017-01-22 04:52:18.904 022 11324.48 16.62 56915.98 88888.00 2017-01-22 04:52:19.404 022 11324.47 16.62 56915.97 88888.00 2017-01-22 04:52:19.904 022 11324.39 16.66 56916.01 88888.00 2017-01-22 04:52:20.404 022 11324.36 16.64 56916.02 88888.00 2017-01-22 04:52:20.904 022 11324.32 16.64 56916.04 88888.00 2017-01-22 04:52:21.404 022 11324.29 16.65 56916.04 88888.00 2017-01-22 04:52:21.904 022 11324.28 16.75 56915.98 88888.00 2017-01-22 04:52:22.404 022 11324.28 16.69 56916.02 88888.00 2017-01-22 04:52:22.904 022 11324.28 16.68 56916.07 88888.00 2017-01-22 04:52:23.404 022 11324.27 16.68 56915.97 88888.00 2017-01-22 04:52:23.904 022 11324.20 16.62 56915.88 88888.00 2017-01-22 04:52:24.404 022 11324.23 16.73 56915.81 88888.00 2017-01-22 04:52:24.904 022 11324.19 16.65 56915.76 88888.00 2017-01-22 04:52:25.404 022 11324.15 16.60 56915.74 88888.00 2017-01-22 04:52:25.904 022 11324.09 16.55 56915.70 88888.00 2017-01-22 04:52:26.404 022 11324.13 16.64 56915.67 88888.00 2017-01-22 04:52:26.904 022 11324.11 16.55 56915.61 88888.00 2017-01-22 04:52:27.404 022 11324.09 16.52 56915.57 88888.00 2017-01-22 04:52:27.904 022 11324.06 16.58 56915.52 88888.00 2017-01-22 04:52:28.404 022 11324.02 16.59 56915.44 88888.00 2017-01-22 04:52:28.904 022 11324.04 16.54 56915.37 88888.00 2017-01-22 04:52:29.404 022 11324.04 16.54 56915.33 88888.00 2017-01-22 04:52:29.904 022 11324.07 16.55 56915.31 88888.00 2017-01-22 04:52:30.404 022 11324.05 16.53 56915.25 88888.00 2017-01-22 04:52:30.904 022 11324.06 16.65 56915.23 88888.00 2017-01-22 04:52:31.404 022 11324.13 16.54 56915.21 88888.00 2017-01-22 04:52:31.904 022 11324.08 16.49 56915.18 88888.00 2017-01-22 04:52:32.404 022 11324.01 16.51 56915.16 88888.00 2017-01-22 04:52:32.904 022 11324.00 16.55 56915.14 88888.00 2017-01-22 04:52:33.404 022 11324.02 16.60 56915.13 88888.00 2017-01-22 04:52:33.904 022 11324.02 16.67 56915.16 88888.00 2017-01-22 04:52:34.404 022 11323.97 16.59 56915.13 88888.00 2017-01-22 04:52:34.904 022 11323.98 16.55 56915.07 88888.00 2017-01-22 04:52:35.404 022 11323.93 16.54 56915.00 88888.00 2017-01-22 04:52:35.904 022 11323.93 16.54 56914.98 88888.00 2017-01-22 04:52:36.404 022 11323.93 16.48 56914.99 88888.00 2017-01-22 04:52:36.904 022 11323.91 16.49 56914.92 88888.00 2017-01-22 04:52:37.404 022 11323.91 16.65 56914.84 88888.00 2017-01-22 04:52:37.904 022 11323.94 16.52 56914.82 88888.00 2017-01-22 04:52:38.404 022 11323.91 16.48 56914.79 88888.00 2017-01-22 04:52:38.904 022 11323.88 16.53 56914.72 88888.00 2017-01-22 04:52:39.404 022 11323.88 16.59 56914.67 88888.00 2017-01-22 04:52:39.904 022 11323.91 16.53 56914.61 88888.00 2017-01-22 04:52:40.404 022 11323.87 16.48 56914.59 88888.00 2017-01-22 04:52:40.904 022 11323.86 16.52 56914.56 88888.00 2017-01-22 04:52:41.404 022 11323.81 16.61 56914.48 88888.00 2017-01-22 04:52:41.904 022 11323.77 16.53 56914.45 88888.00 2017-01-22 04:52:42.404 022 11323.74 16.54 56914.36 88888.00 2017-01-22 04:52:42.904 022 11323.78 16.74 56914.37 88888.00 2017-01-22 04:52:43.404 022 11323.76 16.71 56914.36 88888.00 2017-01-22 04:52:43.904 022 11323.74 16.46 56914.39 88888.00 2017-01-22 04:52:44.404 022 11323.81 16.42 56914.35 88888.00 2017-01-22 04:52:44.904 022 11323.79 16.44 56914.24 88888.00 2017-01-22 04:52:45.404 022 11323.76 16.40 56914.24 88888.00 2017-01-22 04:52:45.904 022 11323.76 16.42 56914.26 88888.00 2017-01-22 04:52:46.404 022 11323.76 16.32 56914.26 88888.00 2017-01-22 04:52:46.904 022 11323.74 16.39 56914.23 88888.00 2017-01-22 04:52:47.404 022 11323.79 16.38 56914.20 88888.00 2017-01-22 04:52:47.904 022 11323.78 16.37 56914.22 88888.00 2017-01-22 04:52:48.404 022 11323.80 16.34 56914.23 88888.00 2017-01-22 04:52:48.904 022 11323.80 16.35 56914.20 88888.00 2017-01-22 04:52:49.404 022 11323.76 16.41 56914.18 88888.00 2017-01-22 04:52:49.904 022 11323.71 16.39 56914.15 88888.00 2017-01-22 04:52:50.404 022 11323.72 16.40 56914.16 88888.00 2017-01-22 04:52:50.904 022 11323.79 16.47 56914.17 88888.00 2017-01-22 04:52:51.404 022 11323.77 16.52 56914.15 88888.00 2017-01-22 04:52:51.904 022 11323.76 16.52 56914.13 88888.00 2017-01-22 04:52:52.404 022 11323.78 16.54 56914.13 88888.00 2017-01-22 04:52:52.904 022 11323.84 16.45 56914.10 88888.00 2017-01-22 04:52:53.404 022 11323.80 16.40 56914.07 88888.00 2017-01-22 04:52:53.904 022 11323.78 16.46 56914.05 88888.00 2017-01-22 04:52:54.404 022 11323.77 16.51 56914.02 88888.00 2017-01-22 04:52:54.904 022 11323.74 16.57 56913.96 88888.00 2017-01-22 04:52:55.404 022 11323.72 16.59 56913.97 88888.00 2017-01-22 04:52:55.904 022 11323.77 16.96 56913.94 88888.00 2017-01-22 04:52:56.404 022 11323.78 17.07 56913.82 88888.00 2017-01-22 04:52:56.904 022 11323.74 17.10 56913.78 88888.00 2017-01-22 04:52:57.404 022 11323.73 17.15 56913.69 88888.00 2017-01-22 04:52:57.904 022 11323.72 17.20 56913.60 88888.00 2017-01-22 04:52:58.404 022 11323.76 17.16 56913.60 88888.00 2017-01-22 04:52:58.904 022 11323.81 17.14 56913.50 88888.00 2017-01-22 04:52:59.404 022 11323.79 17.10 56913.50 88888.00 2017-01-22 04:52:59.904 022 11323.72 17.20 56913.41 88888.00 2017-01-22 04:53:00.404 022 11323.70 17.21 56913.41 88888.00 2017-01-22 04:53:00.904 022 11323.72 16.98 56913.39 88888.00 2017-01-22 04:53:01.404 022 11323.71 16.62 56913.37 88888.00 2017-01-22 04:53:01.904 022 11323.76 16.60 56913.37 88888.00 2017-01-22 04:53:02.404 022 11323.78 16.64 56913.37 88888.00 2017-01-22 04:53:02.904 022 11323.72 16.58 56913.34 88888.00 2017-01-22 04:53:03.404 022 11323.74 16.59 56913.36 88888.00 2017-01-22 04:53:03.904 022 11323.78 16.72 56913.37 88888.00 2017-01-22 04:53:04.404 022 11323.76 16.66 56913.39 88888.00 2017-01-22 04:53:04.904 022 11323.77 16.68 56913.38 88888.00 2017-01-22 04:53:05.404 022 11323.79 16.76 56913.39 88888.00 2017-01-22 04:53:05.904 022 11323.74 16.72 56913.38 88888.00 2017-01-22 04:53:06.404 022 11323.74 16.65 56913.40 88888.00 2017-01-22 04:53:06.904 022 11323.79 16.67 56913.46 88888.00 2017-01-22 04:53:07.404 022 11323.84 16.73 56913.47 88888.00 2017-01-22 04:53:07.904 022 11323.85 16.69 56913.51 88888.00 2017-01-22 04:53:08.404 022 11323.85 16.67 56913.56 88888.00 2017-01-22 04:53:08.904 022 11323.85 16.69 56913.54 88888.00 2017-01-22 04:53:09.404 022 11323.84 16.65 56913.58 88888.00 2017-01-22 04:53:09.904 022 11323.85 16.68 56913.56 88888.00 2017-01-22 04:53:10.404 022 11323.84 16.67 56913.58 88888.00 2017-01-22 04:53:10.904 022 11323.83 16.65 56913.63 88888.00 2017-01-22 04:53:11.404 022 11323.81 16.66 56913.59 88888.00 2017-01-22 04:53:11.904 022 11323.85 16.80 56913.59 88888.00 2017-01-22 04:53:12.404 022 11323.86 16.71 56913.56 88888.00 2017-01-22 04:53:12.904 022 11323.85 16.68 56913.58 88888.00 2017-01-22 04:53:13.404 022 11323.83 16.73 56913.51 88888.00 2017-01-22 04:53:13.904 022 11323.83 16.75 56913.49 88888.00 2017-01-22 04:53:14.404 022 11323.81 16.74 56913.45 88888.00 2017-01-22 04:53:14.904 022 11323.84 16.81 56913.51 88888.00 2017-01-22 04:53:15.404 022 11323.90 16.93 56913.46 88888.00 2017-01-22 04:53:15.904 022 11323.91 16.96 56913.50 88888.00 2017-01-22 04:53:16.404 022 11323.92 17.00 56913.52 88888.00 2017-01-22 04:53:16.904 022 11323.90 16.81 56913.45 88888.00 2017-01-22 04:53:17.404 022 11323.85 16.72 56913.41 88888.00 2017-01-22 04:53:17.904 022 11323.85 16.83 56913.40 88888.00 2017-01-22 04:53:18.404 022 11323.86 16.78 56913.38 88888.00 2017-01-22 04:53:18.904 022 11323.84 16.79 56913.38 88888.00 2017-01-22 04:53:19.404 022 11323.83 16.78 56913.34 88888.00 2017-01-22 04:53:19.904 022 11323.83 16.75 56913.33 88888.00 2017-01-22 04:53:20.404 022 11323.84 16.69 56913.36 88888.00 2017-01-22 04:53:20.904 022 11323.78 16.85 56913.38 88888.00 2017-01-22 04:53:21.404 022 11323.79 17.00 56913.28 88888.00 2017-01-22 04:53:21.904 022 11323.80 17.02 56913.30 88888.00 2017-01-22 04:53:22.404 022 11323.83 16.93 56913.31 88888.00 2017-01-22 04:53:22.904 022 11323.83 16.96 56913.28 88888.00 2017-01-22 04:53:23.404 022 11323.81 16.82 56913.21 88888.00 2017-01-22 04:53:23.904 022 11323.84 16.71 56913.20 88888.00 2017-01-22 04:53:24.404 022 11323.85 16.68 56913.19 88888.00 2017-01-22 04:53:24.904 022 11323.87 16.68 56913.12 88888.00 2017-01-22 04:53:25.404 022 11323.86 16.66 56913.05 88888.00 2017-01-22 04:53:25.904 022 11323.81 16.72 56913.04 88888.00 2017-01-22 04:53:26.404 022 11323.81 16.71 56912.98 88888.00 2017-01-22 04:53:26.904 022 11323.81 16.83 56912.94 88888.00 2017-01-22 04:53:27.404 022 11323.78 16.86 56912.88 88888.00 2017-01-22 04:53:27.904 022 11323.69 16.85 56912.87 88888.00 2017-01-22 04:53:28.404 022 11323.71 16.82 56912.80 88888.00 2017-01-22 04:53:28.904 022 11323.72 16.73 56912.81 88888.00 2017-01-22 04:53:29.404 022 11323.72 16.83 56912.75 88888.00 2017-01-22 04:53:29.904 022 11323.77 16.76 56912.72 88888.00 2017-01-22 04:53:30.404 022 11323.72 16.76 56912.66 88888.00 2017-01-22 04:53:30.904 022 11323.72 16.76 56912.63 88888.00 2017-01-22 04:53:31.404 022 11323.70 16.96 56912.63 88888.00 2017-01-22 04:53:31.904 022 11323.69 16.79 56912.59 88888.00 2017-01-22 04:53:32.404 022 11323.66 16.72 56912.57 88888.00 2017-01-22 04:53:32.904 022 11323.64 16.73 56912.59 88888.00 2017-01-22 04:53:33.404 022 11323.69 16.75 56912.55 88888.00 2017-01-22 04:53:33.904 022 11323.66 16.79 56912.54 88888.00 2017-01-22 04:53:34.404 022 11323.65 16.82 56912.53 88888.00 2017-01-22 04:53:34.904 022 11323.70 16.94 56912.49 88888.00 2017-01-22 04:53:35.404 022 11323.67 17.05 56912.47 88888.00 2017-01-22 04:53:35.904 022 11323.67 17.37 56912.45 88888.00 2017-01-22 04:53:36.404 022 11323.73 16.99 56912.40 88888.00 2017-01-22 04:53:36.904 022 11323.72 16.74 56912.37 88888.00 2017-01-22 04:53:37.404 022 11323.66 16.79 56912.40 88888.00 2017-01-22 04:53:37.904 022 11323.69 16.85 56912.40 88888.00 2017-01-22 04:53:38.404 022 11323.70 16.85 56912.38 88888.00 2017-01-22 04:53:38.904 022 11323.69 16.79 56912.35 88888.00 2017-01-22 04:53:39.404 022 11323.72 16.81 56912.29 88888.00 2017-01-22 04:53:39.904 022 11323.70 16.85 56912.23 88888.00 2017-01-22 04:53:40.404 022 11323.67 16.74 56912.21 88888.00 2017-01-22 04:53:40.904 022 11323.67 16.81 56912.21 88888.00 2017-01-22 04:53:41.404 022 11323.65 16.75 56912.17 88888.00 2017-01-22 04:53:41.904 022 11323.69 16.66 56912.15 88888.00 2017-01-22 04:53:42.404 022 11323.72 16.73 56912.12 88888.00 2017-01-22 04:53:42.904 022 11323.72 16.76 56912.10 88888.00 2017-01-22 04:53:43.404 022 11323.76 16.72 56912.14 88888.00 2017-01-22 04:53:43.904 022 11323.72 16.79 56912.12 88888.00 2017-01-22 04:53:44.404 022 11323.72 16.72 56912.14 88888.00 2017-01-22 04:53:44.904 022 11323.73 16.65 56912.06 88888.00 2017-01-22 04:53:45.404 022 11323.64 16.74 56912.08 88888.00 2017-01-22 04:53:45.904 022 11323.67 16.75 56912.03 88888.00 2017-01-22 04:53:46.404 022 11323.70 16.65 56911.97 88888.00 2017-01-22 04:53:46.904 022 11323.66 16.64 56911.96 88888.00 2017-01-22 04:53:47.404 022 11323.71 16.69 56911.92 88888.00 2017-01-22 04:53:47.904 022 11323.72 16.73 56911.84 88888.00 2017-01-22 04:53:48.404 022 11323.72 16.74 56911.79 88888.00 2017-01-22 04:53:48.904 022 11323.74 16.65 56911.74 88888.00 2017-01-22 04:53:49.404 022 11323.78 16.66 56911.70 88888.00 2017-01-22 04:53:49.904 022 11323.77 16.72 56911.65 88888.00 2017-01-22 04:53:50.404 022 11323.77 16.83 56911.61 88888.00 2017-01-22 04:53:50.904 022 11323.81 16.78 56911.65 88888.00 2017-01-22 04:53:51.404 022 11323.83 16.83 56911.59 88888.00 2017-01-22 04:53:51.904 022 11323.84 16.71 56911.52 88888.00 2017-01-22 04:53:52.404 022 11323.86 16.69 56911.50 88888.00 2017-01-22 04:53:52.904 022 11323.91 16.72 56911.52 88888.00 2017-01-22 04:53:53.404 022 11323.95 16.73 56911.53 88888.00 2017-01-22 04:53:53.904 022 11323.95 16.74 56911.52 88888.00 2017-01-22 04:53:54.404 022 11323.99 16.74 56911.46 88888.00 2017-01-22 04:53:54.904 022 11324.02 16.74 56911.42 88888.00 2017-01-22 04:53:55.404 022 11324.05 16.76 56911.41 88888.00 2017-01-22 04:53:55.904 022 11324.09 16.69 56911.44 88888.00 2017-01-22 04:53:56.404 022 11324.09 16.74 56911.41 88888.00 2017-01-22 04:53:56.904 022 11324.09 16.74 56911.41 88888.00 2017-01-22 04:53:57.404 022 11324.18 16.78 56911.42 88888.00 2017-01-22 04:53:57.904 022 11324.18 17.27 56911.39 88888.00 2017-01-22 04:53:58.404 022 11324.20 17.05 56911.38 88888.00 2017-01-22 04:53:58.904 022 11324.22 16.93 56911.41 88888.00 2017-01-22 04:53:59.404 022 11324.25 17.03 56911.37 88888.00 2017-01-22 04:53:59.904 022 11324.28 16.95 56911.37 88888.00 2017-01-22 04:54:00.404 022 11324.33 16.93 56911.37 88888.00 2017-01-22 04:54:00.904 022 11324.35 17.16 56911.34 88888.00 2017-01-22 04:54:01.404 022 11324.36 16.98 56911.32 88888.00 2017-01-22 04:54:01.904 022 11324.40 16.99 56911.35 88888.00 2017-01-22 04:54:02.404 022 11324.47 17.16 56911.44 88888.00 2017-01-22 04:54:02.904 022 11324.40 16.93 56911.40 88888.00 2017-01-22 04:54:03.404 022 11324.40 16.92 56911.34 88888.00 2017-01-22 04:54:03.904 022 11324.47 17.27 56911.29 88888.00 2017-01-22 04:54:04.404 022 11324.47 17.05 56911.26 88888.00 2017-01-22 04:54:04.904 022 11324.49 17.00 56911.31 88888.00 2017-01-22 04:54:05.404 022 11324.54 16.99 56911.39 88888.00 2017-01-22 04:54:05.904 022 11324.55 16.94 56911.39 88888.00 2017-01-22 04:54:06.404 022 11324.54 16.92 56911.41 88888.00 2017-01-22 04:54:06.904 022 11324.57 16.89 56911.45 88888.00 2017-01-22 04:54:07.404 022 11324.62 16.95 56911.45 88888.00 2017-01-22 04:54:07.904 022 11324.64 16.99 56911.39 88888.00 2017-01-22 04:54:08.404 022 11324.63 16.96 56911.32 88888.00 2017-01-22 04:54:08.904 022 11324.67 16.98 56911.37 88888.00 2017-01-22 04:54:09.404 022 11324.73 16.96 56911.38 88888.00 2017-01-22 04:54:09.904 022 11324.76 17.01 56911.38 88888.00 2017-01-22 04:54:10.404 022 11324.78 17.07 56911.39 88888.00 2017-01-22 04:54:10.904 022 11324.82 16.96 56911.38 88888.00 2017-01-22 04:54:11.404 022 11324.84 16.94 56911.35 88888.00 2017-01-22 04:54:11.904 022 11324.88 16.95 56911.35 88888.00 2017-01-22 04:54:12.404 022 11324.89 17.02 56911.35 88888.00 2017-01-22 04:54:12.904 022 11324.89 17.15 56911.32 88888.00 2017-01-22 04:54:13.404 022 11324.91 17.21 56911.31 88888.00 2017-01-22 04:54:13.904 022 11324.95 17.07 56911.27 88888.00 2017-01-22 04:54:14.404 022 11324.96 16.96 56911.26 88888.00 2017-01-22 04:54:14.904 022 11324.99 17.02 56911.27 88888.00 2017-01-22 04:54:15.404 022 11325.01 17.02 56911.27 88888.00 2017-01-22 04:54:15.904 022 11325.06 16.96 56911.29 88888.00 2017-01-22 04:54:16.404 022 11325.10 17.14 56911.23 88888.00 2017-01-22 04:54:16.904 022 11325.13 17.09 56911.20 88888.00 2017-01-22 04:54:17.404 022 11325.22 16.99 56911.14 88888.00 2017-01-22 04:54:17.904 022 11325.22 16.98 56911.12 88888.00 2017-01-22 04:54:18.404 022 11325.27 16.99 56911.18 88888.00 2017-01-22 04:54:18.904 022 11325.27 17.12 56911.16 88888.00 2017-01-22 04:54:19.404 022 11325.29 17.02 56911.13 88888.00 2017-01-22 04:54:19.904 022 11325.34 16.88 56911.14 88888.00 2017-01-22 04:54:20.404 022 11325.47 16.92 56911.16 88888.00 2017-01-22 04:54:20.904 022 11325.55 17.00 56911.19 88888.00 2017-01-22 04:54:21.404 022 11325.60 17.03 56911.18 88888.00 2017-01-22 04:54:21.904 022 11325.59 17.08 56911.19 88888.00 2017-01-22 04:54:22.404 022 11325.62 17.10 56911.19 88888.00 2017-01-22 04:54:22.904 022 11325.66 17.08 56911.20 88888.00 2017-01-22 04:54:23.404 022 11325.66 16.99 56911.10 88888.00 2017-01-22 04:54:23.904 022 11325.72 17.03 56911.02 88888.00 2017-01-22 04:54:24.404 022 11325.74 17.10 56911.03 88888.00 2017-01-22 04:54:24.904 022 11325.84 17.00 56911.00 88888.00 2017-01-22 04:54:25.404 022 11325.88 17.03 56910.99 88888.00 2017-01-22 04:54:25.904 022 11325.92 17.03 56911.01 88888.00 2017-01-22 04:54:26.404 022 11325.99 17.02 56910.99 88888.00 2017-01-22 04:54:26.904 022 11326.10 17.00 56910.95 88888.00 2017-01-22 04:54:27.404 022 11326.08 17.09 56910.97 88888.00 2017-01-22 04:54:27.904 022 11326.06 17.00 56910.96 88888.00 2017-01-22 04:54:28.404 022 11326.09 17.05 56910.99 88888.00 2017-01-22 04:54:28.904 022 11326.16 17.17 56911.05 88888.00 2017-01-22 04:54:29.404 022 11326.22 17.14 56911.10 88888.00 2017-01-22 04:54:29.904 022 11326.28 17.13 56911.12 88888.00 2017-01-22 04:54:30.404 022 11326.31 17.07 56911.05 88888.00 2017-01-22 04:54:30.904 022 11326.36 17.10 56911.05 88888.00 2017-01-22 04:54:31.404 022 11326.44 17.15 56911.05 88888.00 2017-01-22 04:54:31.904 022 11326.50 17.28 56911.02 88888.00 2017-01-22 04:54:32.404 022 11326.52 17.20 56911.09 88888.00 2017-01-22 04:54:32.904 022 11326.57 17.28 56911.05 88888.00 2017-01-22 04:54:33.404 022 11326.62 17.26 56911.06 88888.00 2017-01-22 04:54:33.904 022 11326.64 17.22 56911.12 88888.00 2017-01-22 04:54:34.404 022 11326.70 17.17 56911.15 88888.00 2017-01-22 04:54:34.904 022 11326.75 17.33 56911.16 88888.00 2017-01-22 04:54:35.404 022 11326.83 17.32 56911.19 88888.00 2017-01-22 04:54:35.904 022 11326.86 17.23 56911.18 88888.00 2017-01-22 04:54:36.404 022 11326.86 17.26 56911.21 88888.00 2017-01-22 04:54:36.904 022 11326.90 17.34 56911.21 88888.00 2017-01-22 04:54:37.404 022 11326.93 17.37 56911.22 88888.00 2017-01-22 04:54:37.904 022 11326.93 17.37 56911.20 88888.00 2017-01-22 04:54:38.405 022 11326.92 17.46 56911.22 88888.00 2017-01-22 04:54:38.905 022 11326.93 17.55 56911.27 88888.00 2017-01-22 04:54:39.405 022 11326.99 17.71 56911.25 88888.00 2017-01-22 04:54:39.905 022 11326.98 17.47 56911.26 88888.00 2017-01-22 04:54:40.405 022 11327.02 17.41 56911.29 88888.00 2017-01-22 04:54:40.905 022 11327.04 17.43 56911.32 88888.00 2017-01-22 04:54:41.405 022 11327.07 17.48 56911.34 88888.00 2017-01-22 04:54:41.905 022 11327.10 17.39 56911.38 88888.00 2017-01-22 04:54:42.405 022 11327.12 17.35 56911.37 88888.00 2017-01-22 04:54:42.905 022 11327.16 17.39 56911.31 88888.00 2017-01-22 04:54:43.405 022 11327.16 17.36 56911.28 88888.00 2017-01-22 04:54:43.905 022 11327.14 17.35 56911.23 88888.00 2017-01-22 04:54:44.405 022 11327.17 17.34 56911.20 88888.00 2017-01-22 04:54:44.905 022 11327.21 17.36 56911.20 88888.00 2017-01-22 04:54:45.405 022 11327.21 17.40 56911.13 88888.00 2017-01-22 04:54:45.905 022 11327.23 17.39 56911.13 88888.00 2017-01-22 04:54:46.405 022 11327.24 17.39 56911.08 88888.00 2017-01-22 04:54:46.905 022 11327.20 17.37 56911.08 88888.00 2017-01-22 04:54:47.405 022 11327.23 17.41 56911.14 88888.00 2017-01-22 04:54:47.905 022 11327.26 17.44 56911.14 88888.00 2017-01-22 04:54:48.405 022 11327.25 17.46 56911.18 88888.00 2017-01-22 04:54:48.905 022 11327.24 17.49 56911.22 88888.00 2017-01-22 04:54:49.405 022 11327.27 17.53 56911.23 88888.00 2017-01-22 04:54:49.905 022 11327.28 17.78 56911.27 88888.00 2017-01-22 04:54:50.405 022 11327.27 17.94 56911.33 88888.00 2017-01-22 04:54:50.905 022 11327.23 17.64 56911.29 88888.00 2017-01-22 04:54:51.405 022 11327.21 17.53 56911.28 88888.00 2017-01-22 04:54:51.905 022 11327.25 17.54 56911.31 88888.00 2017-01-22 04:54:52.405 022 11327.26 17.63 56911.37 88888.00 2017-01-22 04:54:52.905 022 11327.27 17.64 56911.37 88888.00 2017-01-22 04:54:53.405 022 11327.28 17.61 56911.40 88888.00 2017-01-22 04:54:53.905 022 11327.34 17.58 56911.42 88888.00 2017-01-22 04:54:54.405 022 11327.30 17.61 56911.37 88888.00 2017-01-22 04:54:54.905 022 11327.26 17.67 56911.39 88888.00 2017-01-22 04:54:55.405 022 11327.26 17.68 56911.42 88888.00 2017-01-22 04:54:55.905 022 11327.27 17.70 56911.44 88888.00 2017-01-22 04:54:56.405 022 11327.28 17.75 56911.42 88888.00 2017-01-22 04:54:56.905 022 11327.25 17.92 56911.46 88888.00 2017-01-22 04:54:57.405 022 11327.25 17.77 56911.50 88888.00 2017-01-22 04:54:57.905 022 11327.26 17.73 56911.51 88888.00 2017-01-22 04:54:58.405 022 11327.21 17.70 56911.48 88888.00 2017-01-22 04:54:58.905 022 11327.24 17.76 56911.46 88888.00 2017-01-22 04:54:59.405 022 11327.27 17.89 56911.41 88888.00 2017-01-22 04:54:59.905 022 11327.28 17.78 56911.44 88888.00 2017-01-22 04:55:00.405 022 11327.33 17.73 56911.46 88888.00 2017-01-22 04:55:00.905 022 11327.37 17.76 56911.46 88888.00 2017-01-22 04:55:01.405 022 11327.34 17.73 56911.48 88888.00 2017-01-22 04:55:01.905 022 11327.33 17.71 56911.50 88888.00 2017-01-22 04:55:02.405 022 11327.38 17.80 56911.55 88888.00 2017-01-22 04:55:02.905 022 11327.39 17.75 56911.59 88888.00 2017-01-22 04:55:03.405 022 11327.38 17.70 56911.65 88888.00 2017-01-22 04:55:03.905 022 11327.37 17.75 56911.66 88888.00 2017-01-22 04:55:04.405 022 11327.40 17.75 56911.67 88888.00 2017-01-22 04:55:04.905 022 11327.35 17.76 56911.69 88888.00 2017-01-22 04:55:05.405 022 11327.37 17.70 56911.66 88888.00 2017-01-22 04:55:05.905 022 11327.41 17.68 56911.67 88888.00 2017-01-22 04:55:06.405 022 11327.38 17.66 56911.60 88888.00 2017-01-22 04:55:06.905 022 11327.41 17.68 56911.55 88888.00 2017-01-22 04:55:07.405 022 11327.42 17.62 56911.55 88888.00 2017-01-22 04:55:07.905 022 11327.41 17.57 56911.54 88888.00 2017-01-22 04:55:08.405 022 11327.40 17.54 56911.54 88888.00 2017-01-22 04:55:08.905 022 11327.42 17.61 56911.54 88888.00 2017-01-22 04:55:09.405 022 11327.44 17.67 56911.53 88888.00 2017-01-22 04:55:09.905 022 11327.47 17.67 56911.61 88888.00 2017-01-22 04:55:10.405 022 11327.48 17.48 56911.65 88888.00 2017-01-22 04:55:10.905 022 11327.53 17.44 56911.66 88888.00 2017-01-22 04:55:11.405 022 11327.46 17.44 56911.69 88888.00 2017-01-22 04:55:11.905 022 11327.45 17.47 56911.66 88888.00 2017-01-22 04:55:12.405 022 11327.48 17.49 56911.66 88888.00 2017-01-22 04:55:12.905 022 11327.46 17.58 56911.67 88888.00 2017-01-22 04:55:13.405 022 11327.42 17.46 56911.72 88888.00 2017-01-22 04:55:13.905 022 11327.44 17.42 56911.71 88888.00 2017-01-22 04:55:14.405 022 11327.44 17.42 56911.63 88888.00 2017-01-22 04:55:14.905 022 11327.38 17.39 56911.66 88888.00 2017-01-22 04:55:15.405 022 11327.37 17.40 56911.67 88888.00 2017-01-22 04:55:15.905 022 11327.39 17.58 56911.67 88888.00 2017-01-22 04:55:16.405 022 11327.37 17.41 56911.65 88888.00 2017-01-22 04:55:16.905 022 11327.38 17.41 56911.66 88888.00 2017-01-22 04:55:17.405 022 11327.45 17.37 56911.63 88888.00 2017-01-22 04:55:17.905 022 11327.37 17.36 56911.61 88888.00 2017-01-22 04:55:18.405 022 11327.35 17.35 56911.61 88888.00 2017-01-22 04:55:18.905 022 11327.38 17.32 56911.67 88888.00 2017-01-22 04:55:19.405 022 11327.33 17.34 56911.72 88888.00 2017-01-22 04:55:19.905 022 11327.35 17.36 56911.71 88888.00 2017-01-22 04:55:20.405 022 11327.37 17.37 56911.73 88888.00 2017-01-22 04:55:20.905 022 11327.35 17.41 56911.72 88888.00 2017-01-22 04:55:21.405 022 11327.38 17.41 56911.74 88888.00 2017-01-22 04:55:21.905 022 11327.37 17.44 56911.73 88888.00 2017-01-22 04:55:22.405 022 11327.37 17.57 56911.73 88888.00 2017-01-22 04:55:22.905 022 11327.34 17.49 56911.74 88888.00 2017-01-22 04:55:23.405 022 11327.38 17.49 56911.73 88888.00 2017-01-22 04:55:23.905 022 11327.38 17.44 56911.74 88888.00 2017-01-22 04:55:24.405 022 11327.37 17.58 56911.78 88888.00 2017-01-22 04:55:24.905 022 11327.33 17.47 56911.72 88888.00 2017-01-22 04:55:25.405 022 11327.33 17.49 56911.72 88888.00 2017-01-22 04:55:25.905 022 11327.35 17.51 56911.73 88888.00 2017-01-22 04:55:26.405 022 11327.39 17.47 56911.74 88888.00 2017-01-22 04:55:26.905 022 11327.40 17.46 56911.76 88888.00 2017-01-22 04:55:27.405 022 11327.44 17.44 56911.83 88888.00 2017-01-22 04:55:27.905 022 11327.45 17.48 56911.83 88888.00 2017-01-22 04:55:28.405 022 11327.45 17.71 56911.80 88888.00 2017-01-22 04:55:28.905 022 11327.49 17.57 56911.74 88888.00 2017-01-22 04:55:29.405 022 11327.52 17.50 56911.77 88888.00 2017-01-22 04:55:29.905 022 11327.51 17.55 56911.80 88888.00 2017-01-22 04:55:30.405 022 11327.46 17.47 56911.82 88888.00 2017-01-22 04:55:30.905 022 11327.44 17.60 56911.84 88888.00 2017-01-22 04:55:31.405 022 11327.42 17.58 56911.90 88888.00 2017-01-22 04:55:31.905 022 11327.49 17.54 56911.96 88888.00 2017-01-22 04:55:32.405 022 11327.49 17.49 56911.99 88888.00 2017-01-22 04:55:32.905 022 11327.49 17.76 56912.04 88888.00 2017-01-22 04:55:33.405 022 11327.52 18.10 56911.99 88888.00 2017-01-22 04:55:33.905 022 11327.51 18.14 56911.98 88888.00 2017-01-22 04:55:34.405 022 11327.47 18.07 56912.00 88888.00 2017-01-22 04:55:34.905 022 11327.51 18.11 56912.03 88888.00 2017-01-22 04:55:35.405 022 11327.49 18.15 56911.97 88888.00 2017-01-22 04:55:35.905 022 11327.46 17.85 56911.97 88888.00 2017-01-22 04:55:36.405 022 11327.52 17.46 56911.93 88888.00 2017-01-22 04:55:36.905 022 11327.48 17.46 56911.92 88888.00 2017-01-22 04:55:37.405 022 11327.46 17.42 56911.87 88888.00 2017-01-22 04:55:37.905 022 11327.48 17.33 56911.93 88888.00 2017-01-22 04:55:38.405 022 11327.53 17.39 56911.98 88888.00 2017-01-22 04:55:38.905 022 11327.47 17.47 56911.99 88888.00 2017-01-22 04:55:39.405 022 11327.47 17.50 56911.99 88888.00 2017-01-22 04:55:39.905 022 11327.54 17.34 56911.97 88888.00 2017-01-22 04:55:40.405 022 11327.52 17.27 56912.04 88888.00 2017-01-22 04:55:40.905 022 11327.53 17.28 56912.04 88888.00 2017-01-22 04:55:41.405 022 11327.52 17.27 56912.03 88888.00 2017-01-22 04:55:41.905 022 11327.46 17.23 56912.02 88888.00 2017-01-22 04:55:42.405 022 11327.45 17.21 56912.05 88888.00 2017-01-22 04:55:42.905 022 11327.49 17.27 56912.06 88888.00 2017-01-22 04:55:43.405 022 11327.46 17.27 56912.08 88888.00 2017-01-22 04:55:43.905 022 11327.42 17.33 56912.12 88888.00 2017-01-22 04:55:44.405 022 11327.42 17.29 56912.15 88888.00 2017-01-22 04:55:44.905 022 11327.45 17.27 56912.16 88888.00 2017-01-22 04:55:45.405 022 11327.39 17.29 56912.19 88888.00 2017-01-22 04:55:45.905 022 11327.38 17.39 56912.15 88888.00 2017-01-22 04:55:46.405 022 11327.41 17.25 56912.14 88888.00 2017-01-22 04:55:46.905 022 11327.38 17.21 56912.23 88888.00 2017-01-22 04:55:47.405 022 11327.38 17.16 56912.18 88888.00 2017-01-22 04:55:47.905 022 11327.33 17.17 56912.17 88888.00 2017-01-22 04:55:48.405 022 11327.31 17.20 56912.16 88888.00 2017-01-22 04:55:48.905 022 11327.32 17.17 56912.14 88888.00 2017-01-22 04:55:49.405 022 11327.31 17.19 56912.14 88888.00 2017-01-22 04:55:49.905 022 11327.27 17.16 56912.11 88888.00 2017-01-22 04:55:50.405 022 11327.25 17.27 56912.19 88888.00 2017-01-22 04:55:50.905 022 11327.27 17.27 56912.17 88888.00 2017-01-22 04:55:51.405 022 11327.28 17.16 56912.18 88888.00 2017-01-22 04:55:51.905 022 11327.24 17.17 56912.22 88888.00 2017-01-22 04:55:52.405 022 11327.19 17.19 56912.21 88888.00 2017-01-22 04:55:52.905 022 11327.19 17.17 56912.25 88888.00 2017-01-22 04:55:53.405 022 11327.16 17.21 56912.24 88888.00 2017-01-22 04:55:53.905 022 11327.11 17.19 56912.25 88888.00 2017-01-22 04:55:54.405 022 11327.11 17.14 56912.24 88888.00 2017-01-22 04:55:54.905 022 11327.13 17.14 56912.23 88888.00 2017-01-22 04:55:55.405 022 11327.11 17.19 56912.25 88888.00 2017-01-22 04:55:55.905 022 11327.13 17.21 56912.24 88888.00 2017-01-22 04:55:56.405 022 11327.09 17.42 56912.25 88888.00 2017-01-22 04:55:56.905 022 11327.07 17.51 56912.25 88888.00 2017-01-22 04:55:57.405 022 11327.14 17.34 56912.31 88888.00 2017-01-22 04:55:57.905 022 11327.17 17.27 56912.31 88888.00 2017-01-22 04:55:58.405 022 11327.13 17.29 56912.34 88888.00 2017-01-22 04:55:58.905 022 11327.10 17.42 56912.41 88888.00 2017-01-22 04:55:59.405 022 11327.09 17.34 56912.45 88888.00 2017-01-22 04:55:59.905 022 11327.09 17.35 56912.55 88888.00 2017-01-22 04:56:00.405 022 11327.12 17.30 56912.63 88888.00 2017-01-22 04:56:00.905 022 11327.16 17.40 56912.67 88888.00 2017-01-22 04:56:01.405 022 11327.13 17.30 56912.74 88888.00 2017-01-22 04:56:01.905 022 11327.13 17.28 56912.82 88888.00 2017-01-22 04:56:02.405 022 11327.16 17.26 56912.85 88888.00 2017-01-22 04:56:02.905 022 11327.17 17.20 56912.92 88888.00 2017-01-22 04:56:03.405 022 11327.17 17.22 56912.93 88888.00 2017-01-22 04:56:03.905 022 11327.26 17.20 56912.92 88888.00 2017-01-22 04:56:04.405 022 11327.25 17.16 56912.89 88888.00 2017-01-22 04:56:04.905 022 11327.21 17.27 56912.89 88888.00 2017-01-22 04:56:05.405 022 11327.21 17.14 56912.83 88888.00 2017-01-22 04:56:05.905 022 11327.26 17.12 56912.82 88888.00 2017-01-22 04:56:06.405 022 11327.28 17.21 56912.79 88888.00 2017-01-22 04:56:06.905 022 11327.26 17.22 56912.82 88888.00 2017-01-22 04:56:07.405 022 11327.26 17.14 56912.87 88888.00 2017-01-22 04:56:07.905 022 11327.27 17.14 56912.83 88888.00 2017-01-22 04:56:08.405 022 11327.30 17.13 56912.76 88888.00 2017-01-22 04:56:08.905 022 11327.31 17.01 56912.72 88888.00 2017-01-22 04:56:09.405 022 11327.27 17.06 56912.69 88888.00 2017-01-22 04:56:09.905 022 11327.24 17.16 56912.66 88888.00 2017-01-22 04:56:10.405 022 11327.20 17.12 56912.63 88888.00 2017-01-22 04:56:10.905 022 11327.19 17.06 56912.62 88888.00 2017-01-22 04:56:11.405 022 11327.14 17.02 56912.61 88888.00 2017-01-22 04:56:11.905 022 11327.14 16.95 56912.62 88888.00 2017-01-22 04:56:12.405 022 11327.16 16.96 56912.66 88888.00 2017-01-22 04:56:12.905 022 11327.09 17.01 56912.64 88888.00 2017-01-22 04:56:13.405 022 11327.04 16.95 56912.66 88888.00 2017-01-22 04:56:13.905 022 11327.10 16.99 56912.69 88888.00 2017-01-22 04:56:14.405 022 11327.09 16.91 56912.63 88888.00 2017-01-22 04:56:14.905 022 11327.02 16.85 56912.57 88888.00 2017-01-22 04:56:15.405 022 11327.05 16.82 56912.61 88888.00 2017-01-22 04:56:15.905 022 11327.03 16.86 56912.66 88888.00 2017-01-22 04:56:16.405 022 11327.00 16.94 56912.69 88888.00 2017-01-22 04:56:16.905 022 11326.96 16.94 56912.70 88888.00 2017-01-22 04:56:17.405 022 11326.94 16.92 56912.72 88888.00 2017-01-22 04:56:17.905 022 11326.90 16.93 56912.74 88888.00 2017-01-22 04:56:18.405 022 11326.85 16.98 56912.73 88888.00 2017-01-22 04:56:18.905 022 11326.85 16.96 56912.72 88888.00 2017-01-22 04:56:19.405 022 11326.83 16.91 56912.75 88888.00 2017-01-22 04:56:19.905 022 11326.82 16.92 56912.73 88888.00 2017-01-22 04:56:20.405 022 11326.80 16.95 56912.76 88888.00 2017-01-22 04:56:20.905 022 11326.75 16.85 56912.80 88888.00 2017-01-22 04:56:21.405 022 11326.69 16.78 56912.82 88888.00 2017-01-22 04:56:21.905 022 11326.69 16.93 56912.81 88888.00 2017-01-22 04:56:22.405 022 11326.64 17.01 56912.83 88888.00 2017-01-22 04:56:22.905 022 11326.61 16.96 56912.80 88888.00 2017-01-22 04:56:23.405 022 11326.58 17.13 56912.76 88888.00 2017-01-22 04:56:23.905 022 11326.52 16.92 56912.81 88888.00 2017-01-22 04:56:24.405 022 11326.42 16.80 56912.87 88888.00 2017-01-22 04:56:24.905 022 11326.33 16.83 56912.88 88888.00 2017-01-22 04:56:25.405 022 11326.34 16.72 56912.88 88888.00 2017-01-22 04:56:25.905 022 11326.35 16.68 56912.94 88888.00 2017-01-22 04:56:26.405 022 11326.33 16.72 56912.94 88888.00 2017-01-22 04:56:26.905 022 11326.31 16.81 56912.93 88888.00 2017-01-22 04:56:27.405 022 11326.27 16.67 56912.92 88888.00 2017-01-22 04:56:27.905 022 11326.24 16.58 56912.92 88888.00 2017-01-22 04:56:28.405 022 11326.27 16.52 56912.94 88888.00 2017-01-22 04:56:28.905 022 11326.21 16.48 56912.93 88888.00 2017-01-22 04:56:29.405 022 11326.15 16.41 56912.95 88888.00 2017-01-22 04:56:29.905 022 11326.15 16.41 56912.94 88888.00 2017-01-22 04:56:30.405 022 11326.14 16.52 56912.89 88888.00 2017-01-22 04:56:30.905 022 11326.08 16.45 56912.92 88888.00 2017-01-22 04:56:31.405 022 11326.08 16.45 56912.96 88888.00 2017-01-22 04:56:31.905 022 11326.06 16.51 56913.04 88888.00 2017-01-22 04:56:32.405 022 11326.01 16.38 56913.09 88888.00 2017-01-22 04:56:32.905 022 11326.00 16.33 56913.19 88888.00 2017-01-22 04:56:33.405 022 11326.03 16.32 56913.20 88888.00 2017-01-22 04:56:33.905 022 11326.00 16.27 56913.24 88888.00 2017-01-22 04:56:34.405 022 11325.94 16.25 56913.36 88888.00 2017-01-22 04:56:34.905 022 11325.87 16.33 56913.43 88888.00 2017-01-22 04:56:35.405 022 11325.81 16.32 56913.49 88888.00 2017-01-22 04:56:35.905 022 11325.78 16.34 56913.57 88888.00 2017-01-22 04:56:36.405 022 11325.75 16.45 56913.62 88888.00 2017-01-22 04:56:36.905 022 11325.70 16.34 56913.65 88888.00 2017-01-22 04:56:37.405 022 11325.62 16.40 56913.65 88888.00 2017-01-22 04:56:37.905 022 11325.59 16.78 56913.71 88888.00 2017-01-22 04:56:38.405 022 11325.54 17.01 56913.78 88888.00 2017-01-22 04:56:38.905 022 11325.46 17.03 56913.86 88888.00 2017-01-22 04:56:39.405 022 11325.38 17.03 56913.92 88888.00 2017-01-22 04:56:39.905 022 11325.39 16.95 56913.90 88888.00 2017-01-22 04:56:40.405 022 11325.31 16.96 56913.96 88888.00 2017-01-22 04:56:40.905 022 11325.26 16.78 56913.98 88888.00 2017-01-22 04:56:41.405 022 11325.29 16.51 56914.02 88888.00 2017-01-22 04:56:41.905 022 11325.23 16.41 56914.04 88888.00 2017-01-22 04:56:42.405 022 11325.17 16.39 56914.08 88888.00 2017-01-22 04:56:42.905 022 11325.15 16.35 56914.09 88888.00 2017-01-22 04:56:43.405 022 11325.11 16.30 56914.16 88888.00 2017-01-22 04:56:43.905 022 11325.06 16.35 56914.16 88888.00 2017-01-22 04:56:44.405 022 11325.02 16.35 56914.11 88888.00 2017-01-22 04:56:44.905 022 11325.03 16.28 56914.09 88888.00 2017-01-22 04:56:45.405 022 11325.02 16.30 56914.07 88888.00 2017-01-22 04:56:45.905 022 11324.97 16.45 56914.08 88888.00 2017-01-22 04:56:46.405 022 11324.89 16.69 56914.13 88888.00 2017-01-22 04:56:46.905 022 11324.83 16.32 56914.15 88888.00 2017-01-22 04:56:47.405 022 11324.80 16.24 56914.15 88888.00 2017-01-22 04:56:47.905 022 11324.80 16.21 56914.15 88888.00 2017-01-22 04:56:48.405 022 11324.75 16.27 56914.20 88888.00 2017-01-22 04:56:48.905 022 11324.75 16.18 56914.23 88888.00 2017-01-22 04:56:49.405 022 11324.73 16.21 56914.21 88888.00 2017-01-22 04:56:49.905 022 11324.70 16.14 56914.23 88888.00 2017-01-22 04:56:50.405 022 11324.70 16.11 56914.28 88888.00 2017-01-22 04:56:50.905 022 11324.64 16.12 56914.36 88888.00 2017-01-22 04:56:51.405 022 11324.62 16.18 56914.37 88888.00 2017-01-22 04:56:51.905 022 11324.57 16.13 56914.42 88888.00 2017-01-22 04:56:52.405 022 11324.60 16.06 56914.45 88888.00 2017-01-22 04:56:52.905 022 11324.61 16.06 56914.47 88888.00 2017-01-22 04:56:53.405 022 11324.56 16.06 56914.50 88888.00 2017-01-22 04:56:53.905 022 11324.49 16.01 56914.52 88888.00 2017-01-22 04:56:54.405 022 11324.41 15.96 56914.58 88888.00 2017-01-22 04:56:54.905 022 11324.39 15.96 56914.59 88888.00 2017-01-22 04:56:55.405 022 11324.35 15.87 56914.63 88888.00 2017-01-22 04:56:55.905 022 11324.33 15.83 56914.67 88888.00 2017-01-22 04:56:56.405 022 11324.28 15.81 56914.73 88888.00 2017-01-22 04:56:56.905 022 11324.27 15.80 56914.76 88888.00 2017-01-22 04:56:57.405 022 11324.19 15.80 56914.82 88888.00 2017-01-22 04:56:57.905 022 11324.13 15.74 56914.87 88888.00 2017-01-22 04:56:58.406 022 11324.08 15.79 56914.91 88888.00 2017-01-22 04:56:58.906 022 11324.08 15.80 56914.92 88888.00 2017-01-22 04:56:59.406 022 11324.08 15.79 56914.94 88888.00 2017-01-22 04:56:59.906 022 11324.05 15.76 56915.00 88888.00 2017-01-22 04:57:00.406 022 11323.98 15.70 56915.04 88888.00 2017-01-22 04:57:00.906 022 11323.92 15.80 56915.11 88888.00 2017-01-22 04:57:01.406 022 11323.87 15.78 56915.11 88888.00 2017-01-22 04:57:01.906 022 11323.84 15.84 56915.08 88888.00 2017-01-22 04:57:02.406 022 11323.78 15.87 56915.07 88888.00 2017-01-22 04:57:02.906 022 11323.74 15.67 56915.12 88888.00 2017-01-22 04:57:03.406 022 11323.73 15.64 56915.08 88888.00 2017-01-22 04:57:03.906 022 11323.72 15.79 56915.07 88888.00 2017-01-22 04:57:04.406 022 11323.67 15.72 56915.13 88888.00 2017-01-22 04:57:04.906 022 11323.67 15.67 56915.18 88888.00 2017-01-22 04:57:05.406 022 11323.70 15.73 56915.18 88888.00 2017-01-22 04:57:05.906 022 11323.66 15.65 56915.16 88888.00 2017-01-22 04:57:06.406 022 11323.62 15.72 56915.13 88888.00 2017-01-22 04:57:06.906 022 11323.62 15.69 56915.08 88888.00 2017-01-22 04:57:07.406 022 11323.59 15.74 56915.14 88888.00 2017-01-22 04:57:07.906 022 11323.56 15.56 56915.18 88888.00 2017-01-22 04:57:08.406 022 11323.51 15.49 56915.24 88888.00 2017-01-22 04:57:08.906 022 11323.49 15.45 56915.21 88888.00 2017-01-22 04:57:09.406 022 11323.46 15.52 56915.18 88888.00 2017-01-22 04:57:09.906 022 11323.42 15.62 56915.25 88888.00 2017-01-22 04:57:10.406 022 11323.38 15.51 56915.26 88888.00 2017-01-22 04:57:10.906 022 11323.37 15.81 56915.37 88888.00 2017-01-22 04:57:11.406 022 11323.34 15.98 56915.39 88888.00 2017-01-22 04:57:11.906 022 11323.29 16.05 56915.38 88888.00 2017-01-22 04:57:12.406 022 11323.25 16.00 56915.40 88888.00 2017-01-22 04:57:12.906 022 11323.21 15.57 56915.43 88888.00 2017-01-22 04:57:13.406 022 11323.16 15.42 56915.51 88888.00 2017-01-22 04:57:13.906 022 11323.16 15.38 56915.49 88888.00 2017-01-22 04:57:14.406 022 11323.11 15.33 56915.50 88888.00 2017-01-22 04:57:14.906 022 11323.06 15.31 56915.55 88888.00 2017-01-22 04:57:15.406 022 11323.07 15.31 56915.58 88888.00 2017-01-22 04:57:15.906 022 11323.04 15.30 56915.64 88888.00 2017-01-22 04:57:16.406 022 11322.99 15.31 56915.67 88888.00 2017-01-22 04:57:16.906 022 11323.00 15.24 56915.67 88888.00 2017-01-22 04:57:17.406 022 11322.99 15.22 56915.64 88888.00 2017-01-22 04:57:17.906 022 11322.94 15.32 56915.59 88888.00 2017-01-22 04:57:18.406 022 11322.90 15.59 56915.63 88888.00 2017-01-22 04:57:18.906 022 11322.87 15.33 56915.68 88888.00 2017-01-22 04:57:19.406 022 11322.83 15.15 56915.68 88888.00 2017-01-22 04:57:19.906 022 11322.83 15.06 56915.69 88888.00 2017-01-22 04:57:20.406 022 11322.79 15.12 56915.69 88888.00 2017-01-22 04:57:20.906 022 11322.75 15.09 56915.72 88888.00 2017-01-22 04:57:21.406 022 11322.72 15.03 56915.76 88888.00 2017-01-22 04:57:21.906 022 11322.72 14.99 56915.77 88888.00 2017-01-22 04:57:22.406 022 11322.69 15.01 56915.80 88888.00 2017-01-22 04:57:22.906 022 11322.65 15.04 56915.81 88888.00 2017-01-22 04:57:23.406 022 11322.66 15.04 56915.84 88888.00 2017-01-22 04:57:23.906 022 11322.63 14.99 56915.91 88888.00 2017-01-22 04:57:24.406 022 11322.56 14.92 56915.94 88888.00 2017-01-22 04:57:24.906 022 11322.49 15.01 56915.97 88888.00 2017-01-22 04:57:25.406 022 11322.48 14.99 56916.02 88888.00 2017-01-22 04:57:25.906 022 11322.51 14.95 56916.07 88888.00 2017-01-22 04:57:26.406 022 11322.54 14.87 56916.09 88888.00 2017-01-22 04:57:26.906 022 11322.46 14.90 56916.07 88888.00 2017-01-22 04:57:27.406 022 11322.39 14.98 56916.07 88888.00 2017-01-22 04:57:27.906 022 11322.35 14.87 56916.08 88888.00 2017-01-22 04:57:28.406 022 11322.40 14.81 56916.13 88888.00 2017-01-22 04:57:28.906 022 11322.34 14.92 56916.15 88888.00 2017-01-22 04:57:29.406 022 11322.33 14.87 56916.17 88888.00 2017-01-22 04:57:29.906 022 11322.35 14.88 56916.23 88888.00 2017-01-22 04:57:30.406 022 11322.28 14.84 56916.26 88888.00 2017-01-22 04:57:30.906 022 11322.21 14.84 56916.27 88888.00 2017-01-22 04:57:31.406 022 11322.24 14.79 56916.32 88888.00 2017-01-22 04:57:31.906 022 11322.21 14.78 56916.26 88888.00 2017-01-22 04:57:32.406 022 11322.12 14.69 56916.23 88888.00 2017-01-22 04:57:32.906 022 11322.11 14.85 56916.29 88888.00 2017-01-22 04:57:33.406 022 11322.09 14.90 56916.30 88888.00 2017-01-22 04:57:33.906 022 11321.99 14.87 56916.36 88888.00 2017-01-22 04:57:34.406 022 11321.99 14.87 56916.42 88888.00 2017-01-22 04:57:34.906 022 11321.97 14.79 56916.42 88888.00 2017-01-22 04:57:35.406 022 11321.92 14.81 56916.53 88888.00 2017-01-22 04:57:35.906 022 11321.85 14.97 56916.64 88888.00 2017-01-22 04:57:36.406 022 11321.85 14.87 56916.67 88888.00 2017-01-22 04:57:36.906 022 11321.85 14.89 56916.73 88888.00 2017-01-22 04:57:37.406 022 11321.81 14.87 56916.73 88888.00 2017-01-22 04:57:37.906 022 11321.78 14.95 56916.71 88888.00 2017-01-22 04:57:38.406 022 11321.77 14.92 56916.78 88888.00 2017-01-22 04:57:38.906 022 11321.72 14.85 56916.79 88888.00 2017-01-22 04:57:39.406 022 11321.71 14.78 56916.77 88888.00 2017-01-22 04:57:39.906 022 11321.70 14.77 56916.78 88888.00 2017-01-22 04:57:40.406 022 11321.65 14.77 56916.77 88888.00 2017-01-22 04:57:40.906 022 11321.67 14.75 56916.73 88888.00 2017-01-22 04:57:41.406 022 11321.64 14.78 56916.75 88888.00 2017-01-22 04:57:41.906 022 11321.54 14.77 56916.77 88888.00 2017-01-22 04:57:42.406 022 11321.49 14.95 56916.77 88888.00 2017-01-22 04:57:42.906 022 11321.44 14.87 56916.80 88888.00 2017-01-22 04:57:43.406 022 11321.45 14.76 56916.85 88888.00 2017-01-22 04:57:43.906 022 11321.41 14.74 56916.86 88888.00 2017-01-22 04:57:44.406 022 11321.40 14.69 56916.84 88888.00 2017-01-22 04:57:44.906 022 11321.42 14.70 56916.81 88888.00 2017-01-22 04:57:45.406 022 11321.41 14.74 56916.80 88888.00 2017-01-22 04:57:45.906 022 11321.37 14.68 56916.77 88888.00 2017-01-22 04:57:46.406 022 11321.35 14.62 56916.73 88888.00 2017-01-22 04:57:46.906 022 11321.34 14.56 56916.74 88888.00 2017-01-22 04:57:47.406 022 11321.33 14.53 56916.75 88888.00 2017-01-22 04:57:47.906 022 11321.40 14.55 56916.77 88888.00 2017-01-22 04:57:48.406 022 11321.35 14.50 56916.74 88888.00 2017-01-22 04:57:48.906 022 11321.26 14.54 56916.75 88888.00 2017-01-22 04:57:49.406 022 11321.22 14.56 56916.72 88888.00 2017-01-22 04:57:49.906 022 11321.21 14.50 56916.73 88888.00 2017-01-22 04:57:50.406 022 11321.21 14.72 56916.77 88888.00 2017-01-22 04:57:50.906 022 11321.21 14.51 56916.75 88888.00 2017-01-22 04:57:51.406 022 11321.20 14.41 56916.77 88888.00 2017-01-22 04:57:51.906 022 11321.13 14.34 56916.77 88888.00 2017-01-22 04:57:52.406 022 11321.10 14.33 56916.81 88888.00 2017-01-22 04:57:52.906 022 11321.12 14.36 56916.83 88888.00 2017-01-22 04:57:53.406 022 11321.09 14.33 56916.84 88888.00 2017-01-22 04:57:53.906 022 11321.09 14.42 56916.90 88888.00 2017-01-22 04:57:54.406 022 11321.09 14.44 56916.86 88888.00 2017-01-22 04:57:54.906 022 11321.03 14.45 56916.89 88888.00 2017-01-22 04:57:55.406 022 11321.02 14.43 56916.99 88888.00 2017-01-22 04:57:55.906 022 11320.98 14.42 56917.06 88888.00 2017-01-22 04:57:56.406 022 11320.91 14.40 56917.03 88888.00 2017-01-22 04:57:56.906 022 11320.86 14.41 56917.04 88888.00 2017-01-22 04:57:57.406 022 11320.86 14.41 56917.06 88888.00 2017-01-22 04:57:57.906 022 11320.86 14.35 56917.12 88888.00 2017-01-22 04:57:58.406 022 11320.86 14.37 56917.10 88888.00 2017-01-22 04:57:58.906 022 11320.87 14.37 56917.12 88888.00 2017-01-22 04:57:59.406 022 11320.85 14.38 56917.12 88888.00 2017-01-22 04:57:59.906 022 11320.81 14.40 56917.13 88888.00 2017-01-22 04:58:00.406 022 11320.82 14.51 56917.16 88888.00 2017-01-22 04:58:00.906 022 11320.86 14.81 56917.12 88888.00 2017-01-22 04:58:01.406 022 11320.81 14.57 56917.16 88888.00 2017-01-22 04:58:01.906 022 11320.77 14.33 56917.29 88888.00 2017-01-22 04:58:02.406 022 11320.81 14.28 56917.32 88888.00 2017-01-22 04:58:02.906 022 11320.79 14.38 56917.31 88888.00 2017-01-22 04:58:03.406 022 11320.79 14.29 56917.34 88888.00 2017-01-22 04:58:03.906 022 11320.77 14.31 56917.35 88888.00 2017-01-22 04:58:04.406 022 11320.80 14.40 56917.36 88888.00 2017-01-22 04:58:04.906 022 11320.80 14.43 56917.30 88888.00 2017-01-22 04:58:05.406 022 11320.81 14.40 56917.28 88888.00 2017-01-22 04:58:05.906 022 11320.85 14.42 56917.34 88888.00 2017-01-22 04:58:06.406 022 11320.87 14.28 56917.44 88888.00 2017-01-22 04:58:06.906 022 11320.85 14.24 56917.43 88888.00 2017-01-22 04:58:07.406 022 11320.80 14.29 56917.45 88888.00 2017-01-22 04:58:07.906 022 11320.84 14.38 56917.49 88888.00 2017-01-22 04:58:08.406 022 11320.82 14.27 56917.55 88888.00 2017-01-22 04:58:08.906 022 11320.85 14.27 56917.63 88888.00 2017-01-22 04:58:09.406 022 11320.91 14.16 56917.63 88888.00 2017-01-22 04:58:09.906 022 11320.88 14.10 56917.56 88888.00 2017-01-22 04:58:10.406 022 11320.88 14.11 56917.58 88888.00 2017-01-22 04:58:10.906 022 11320.92 14.21 56917.63 88888.00 2017-01-22 04:58:11.406 022 11320.89 14.11 56917.66 88888.00 2017-01-22 04:58:11.906 022 11320.91 14.03 56917.64 88888.00 2017-01-22 04:58:12.406 022 11320.88 14.03 56917.69 88888.00 2017-01-22 04:58:12.906 022 11320.87 14.01 56917.75 88888.00 2017-01-22 04:58:13.406 022 11320.89 14.01 56917.74 88888.00 2017-01-22 04:58:13.906 022 11320.88 14.08 56917.70 88888.00 2017-01-22 04:58:14.406 022 11320.82 14.03 56917.67 88888.00 2017-01-22 04:58:14.906 022 11320.85 14.03 56917.67 88888.00 2017-01-22 04:58:15.406 022 11320.92 14.00 56917.71 88888.00 2017-01-22 04:58:15.906 022 11320.94 13.90 56917.73 88888.00 2017-01-22 04:58:16.406 022 11320.87 13.92 56917.69 88888.00 2017-01-22 04:58:16.906 022 11320.92 14.14 56917.66 88888.00 2017-01-22 04:58:17.406 022 11320.88 14.42 56917.60 88888.00 2017-01-22 04:58:17.906 022 11320.88 14.04 56917.63 88888.00 2017-01-22 04:58:18.406 022 11320.88 13.89 56917.66 88888.00 2017-01-22 04:58:18.906 022 11320.87 13.83 56917.68 88888.00 2017-01-22 04:58:19.406 022 11320.84 13.80 56917.69 88888.00 2017-01-22 04:58:19.906 022 11320.86 13.86 56917.70 88888.00 2017-01-22 04:58:20.406 022 11320.85 13.95 56917.70 88888.00 2017-01-22 04:58:20.906 022 11320.82 13.93 56917.75 88888.00 2017-01-22 04:58:21.406 022 11320.86 13.85 56917.76 88888.00 2017-01-22 04:58:21.906 022 11320.88 13.88 56917.81 88888.00 2017-01-22 04:58:22.406 022 11320.84 13.92 56917.80 88888.00 2017-01-22 04:58:22.906 022 11320.82 13.90 56917.86 88888.00 2017-01-22 04:58:23.406 022 11320.84 13.94 56917.88 88888.00 2017-01-22 04:58:23.906 022 11320.80 13.90 56917.84 88888.00 2017-01-22 04:58:24.406 022 11320.82 13.83 56917.87 88888.00 2017-01-22 04:58:24.906 022 11320.92 13.83 56917.89 88888.00 2017-01-22 04:58:25.406 022 11321.01 13.92 56917.88 88888.00 2017-01-22 04:58:25.906 022 11321.02 13.92 56917.93 88888.00 2017-01-22 04:58:26.406 022 11321.03 14.03 56917.95 88888.00 2017-01-22 04:58:26.906 022 11321.02 13.95 56917.96 88888.00 2017-01-22 04:58:27.406 022 11321.03 13.86 56917.99 88888.00 2017-01-22 04:58:27.906 022 11321.06 13.95 56918.02 88888.00 2017-01-22 04:58:28.406 022 11321.05 13.93 56918.00 88888.00 2017-01-22 04:58:28.906 022 11321.01 13.87 56917.97 88888.00 2017-01-22 04:58:29.406 022 11321.01 13.99 56917.96 88888.00 2017-01-22 04:58:29.906 022 11321.09 14.02 56918.01 88888.00 2017-01-22 04:58:30.406 022 11321.13 13.85 56918.03 88888.00 2017-01-22 04:58:30.906 022 11321.14 13.80 56918.03 88888.00 2017-01-22 04:58:31.406 022 11321.20 13.89 56918.03 88888.00 2017-01-22 04:58:31.906 022 11321.24 14.01 56918.09 88888.00 2017-01-22 04:58:32.406 022 11321.23 13.95 56918.08 88888.00 2017-01-22 04:58:32.906 022 11321.27 13.92 56918.06 88888.00 2017-01-22 04:58:33.406 022 11321.28 13.89 56918.08 88888.00 2017-01-22 04:58:33.906 022 11321.28 13.82 56918.06 88888.00 2017-01-22 04:58:34.406 022 11321.29 13.88 56918.09 88888.00 2017-01-22 04:58:34.906 022 11321.31 13.97 56918.14 88888.00 2017-01-22 04:58:35.406 022 11321.35 14.00 56918.18 88888.00 2017-01-22 04:58:35.906 022 11321.38 14.00 56918.16 88888.00 2017-01-22 04:58:36.406 022 11321.38 13.93 56918.15 88888.00 2017-01-22 04:58:36.906 022 11321.38 13.93 56918.15 88888.00 2017-01-22 04:58:37.406 022 11321.40 13.93 56918.18 88888.00 2017-01-22 04:58:37.906 022 11321.47 14.02 56918.26 88888.00 2017-01-22 04:58:38.406 022 11321.45 13.93 56918.34 88888.00 2017-01-22 04:58:38.906 022 11321.43 13.95 56918.28 88888.00 2017-01-22 04:58:39.406 022 11321.48 14.03 56918.32 88888.00 2017-01-22 04:58:39.906 022 11321.51 14.04 56918.38 88888.00 2017-01-22 04:58:40.406 022 11321.51 14.00 56918.38 88888.00 2017-01-22 04:58:40.906 022 11321.56 13.96 56918.41 88888.00 2017-01-22 04:58:41.406 022 11321.62 13.97 56918.41 88888.00 2017-01-22 04:58:41.906 022 11321.60 14.00 56918.39 88888.00 2017-01-22 04:58:42.406 022 11321.68 14.00 56918.35 88888.00 2017-01-22 04:58:42.906 022 11321.68 14.09 56918.38 88888.00 2017-01-22 04:58:43.406 022 11321.67 14.07 56918.34 88888.00 2017-01-22 04:58:43.906 022 11321.70 14.06 56918.34 88888.00 2017-01-22 04:58:44.406 022 11321.76 14.07 56918.37 88888.00 2017-01-22 04:58:44.906 022 11321.81 14.03 56918.31 88888.00 2017-01-22 04:58:45.406 022 11321.81 14.06 56918.34 88888.00 2017-01-22 04:58:45.906 022 11321.83 14.09 56918.38 88888.00 2017-01-22 04:58:46.406 022 11321.81 14.02 56918.40 88888.00 2017-01-22 04:58:46.906 022 11321.77 14.04 56918.39 88888.00 2017-01-22 04:58:47.406 022 11321.78 13.99 56918.32 88888.00 2017-01-22 04:58:47.906 022 11321.82 13.93 56918.28 88888.00 2017-01-22 04:58:48.406 022 11321.89 14.04 56918.25 88888.00 2017-01-22 04:58:48.906 022 11321.90 13.99 56918.25 88888.00 2017-01-22 04:58:49.406 022 11322.00 13.99 56918.27 88888.00 2017-01-22 04:58:49.906 022 11322.00 14.00 56918.26 88888.00 2017-01-22 04:58:50.406 022 11322.04 14.03 56918.26 88888.00 2017-01-22 04:58:50.906 022 11322.04 14.10 56918.26 88888.00 2017-01-22 04:58:51.406 022 11322.10 14.15 56918.28 88888.00 2017-01-22 04:58:51.906 022 11322.11 14.20 56918.26 88888.00 2017-01-22 04:58:52.406 022 11322.14 14.15 56918.26 88888.00 2017-01-22 04:58:52.906 022 11322.17 14.10 56918.22 88888.00 2017-01-22 04:58:53.406 022 11322.18 14.13 56918.27 88888.00 2017-01-22 04:58:53.906 022 11322.23 14.10 56918.29 88888.00 2017-01-22 04:58:54.406 022 11322.23 14.07 56918.34 88888.00 2017-01-22 04:58:54.906 022 11322.21 14.13 56918.34 88888.00 2017-01-22 04:58:55.406 022 11322.23 14.11 56918.35 88888.00 2017-01-22 04:58:55.906 022 11322.26 14.13 56918.38 88888.00 2017-01-22 04:58:56.406 022 11322.25 14.10 56918.43 88888.00 2017-01-22 04:58:56.906 022 11322.25 14.16 56918.53 88888.00 2017-01-22 04:58:57.406 022 11322.26 14.26 56918.64 88888.00 2017-01-22 04:58:57.906 022 11322.25 14.27 56918.70 88888.00 2017-01-22 04:58:58.406 022 11322.25 14.23 56918.76 88888.00 2017-01-22 04:58:58.906 022 11322.31 14.30 56918.83 88888.00 2017-01-22 04:58:59.406 022 11322.34 14.33 56918.89 88888.00 2017-01-22 04:58:59.906 022 11322.34 14.31 56918.89 88888.00 2017-01-22 04:59:00.406 022 11322.37 14.42 56918.90 88888.00 2017-01-22 04:59:00.906 022 11322.42 14.48 56918.93 88888.00 2017-01-22 04:59:01.406 022 11322.38 14.43 56918.98 88888.00 2017-01-22 04:59:01.906 022 11322.46 14.43 56918.96 88888.00 2017-01-22 04:59:02.406 022 11322.49 14.40 56918.91 88888.00 2017-01-22 04:59:02.906 022 11322.48 14.40 56918.93 88888.00 2017-01-22 04:59:03.406 022 11322.49 14.38 56918.99 88888.00 2017-01-22 04:59:03.906 022 11322.48 14.55 56919.02 88888.00 2017-01-22 04:59:04.406 022 11322.48 14.48 56919.01 88888.00 2017-01-22 04:59:04.906 022 11322.49 14.47 56919.04 88888.00 2017-01-22 04:59:05.406 022 11322.56 14.64 56919.08 88888.00 2017-01-22 04:59:05.906 022 11322.61 14.51 56919.09 88888.00 2017-01-22 04:59:06.406 022 11322.66 14.42 56919.08 88888.00 2017-01-22 04:59:06.906 022 11322.65 14.41 56919.05 88888.00 2017-01-22 04:59:07.406 022 11322.65 14.53 56919.06 88888.00 2017-01-22 04:59:07.906 022 11322.67 14.49 56919.05 88888.00 2017-01-22 04:59:08.406 022 11322.69 14.50 56919.08 88888.00 2017-01-22 04:59:08.906 022 11322.69 14.56 56919.10 88888.00 2017-01-22 04:59:09.406 022 11322.69 14.60 56919.16 88888.00 2017-01-22 04:59:09.906 022 11322.67 14.61 56919.17 88888.00 2017-01-22 04:59:10.406 022 11322.73 14.55 56919.21 88888.00 2017-01-22 04:59:10.906 022 11322.73 14.62 56919.25 88888.00 2017-01-22 04:59:11.406 022 11322.75 14.56 56919.21 88888.00 2017-01-22 04:59:11.906 022 11322.73 14.56 56919.25 88888.00 2017-01-22 04:59:12.406 022 11322.74 14.54 56919.22 88888.00 2017-01-22 04:59:12.906 022 11322.77 14.56 56919.22 88888.00 2017-01-22 04:59:13.407 022 11322.80 14.62 56919.28 88888.00 2017-01-22 04:59:13.907 022 11322.81 14.56 56919.34 88888.00 2017-01-22 04:59:14.407 022 11322.79 14.55 56919.30 88888.00 2017-01-22 04:59:14.907 022 11322.75 14.50 56919.36 88888.00 2017-01-22 04:59:15.407 022 11322.80 14.50 56919.36 88888.00 2017-01-22 04:59:15.907 022 11322.79 14.63 56919.34 88888.00 2017-01-22 04:59:16.407 022 11322.77 14.67 56919.36 88888.00 2017-01-22 04:59:16.907 022 11322.81 14.58 56919.40 88888.00 2017-01-22 04:59:17.407 022 11322.77 14.55 56919.37 88888.00 2017-01-22 04:59:17.907 022 11322.77 14.58 56919.46 88888.00 2017-01-22 04:59:18.407 022 11322.74 14.58 56919.53 88888.00 2017-01-22 04:59:18.907 022 11322.74 14.60 56919.50 88888.00 2017-01-22 04:59:19.407 022 11322.70 14.60 56919.51 88888.00 2017-01-22 04:59:19.907 022 11322.69 14.71 56919.53 88888.00 2017-01-22 04:59:20.407 022 11322.73 14.71 56919.50 88888.00 2017-01-22 04:59:20.907 022 11322.74 14.72 56919.47 88888.00 2017-01-22 04:59:21.407 022 11322.79 14.63 56919.44 88888.00 2017-01-22 04:59:21.907 022 11322.80 14.63 56919.49 88888.00 2017-01-22 04:59:22.407 022 11322.77 14.79 56919.50 88888.00 2017-01-22 04:59:22.907 022 11322.77 14.74 56919.50 88888.00 2017-01-22 04:59:23.407 022 11322.79 14.69 56919.53 88888.00 2017-01-22 04:59:23.907 022 11322.74 14.70 56919.54 88888.00 2017-01-22 04:59:24.407 022 11322.79 14.68 56919.59 88888.00 2017-01-22 04:59:24.907 022 11322.80 14.76 56919.57 88888.00 2017-01-22 04:59:25.407 022 11322.75 14.67 56919.53 88888.00 2017-01-22 04:59:25.907 022 11322.69 14.64 56919.53 88888.00 2017-01-22 04:59:26.407 022 11322.75 14.64 56919.51 88888.00 2017-01-22 04:59:26.907 022 11322.77 14.62 56919.51 88888.00 2017-01-22 04:59:27.407 022 11322.76 14.87 56919.54 88888.00 2017-01-22 04:59:27.907 022 11322.80 14.82 56919.56 88888.00 2017-01-22 04:59:28.407 022 11322.81 14.68 56919.61 88888.00 2017-01-22 04:59:28.907 022 11322.79 14.64 56919.61 88888.00 2017-01-22 04:59:29.407 022 11322.79 14.70 56919.61 88888.00 2017-01-22 04:59:29.907 022 11322.82 14.71 56919.57 88888.00 2017-01-22 04:59:30.407 022 11322.81 14.98 56919.57 88888.00 2017-01-22 04:59:30.907 022 11322.80 14.88 56919.60 88888.00 2017-01-22 04:59:31.407 022 11322.84 14.64 56919.61 88888.00 2017-01-22 04:59:31.907 022 11322.84 14.61 56919.59 88888.00 2017-01-22 04:59:32.407 022 11322.81 14.65 56919.59 88888.00 2017-01-22 04:59:32.907 022 11322.84 14.68 56919.60 88888.00 2017-01-22 04:59:33.407 022 11322.90 14.68 56919.59 88888.00 2017-01-22 04:59:33.907 022 11322.84 14.67 56919.65 88888.00 2017-01-22 04:59:34.407 022 11322.82 14.75 56919.65 88888.00 2017-01-22 04:59:34.907 022 11322.87 14.71 56919.63 88888.00 2017-01-22 04:59:35.407 022 11322.86 14.65 56919.67 88888.00 2017-01-22 04:59:35.907 022 11322.82 14.63 56919.66 88888.00 2017-01-22 04:59:36.407 022 11322.82 14.67 56919.61 88888.00 2017-01-22 04:59:36.907 022 11322.86 14.63 56919.59 88888.00 2017-01-22 04:59:37.407 022 11322.84 14.62 56919.53 88888.00 2017-01-22 04:59:37.907 022 11322.86 14.63 56919.53 88888.00 2017-01-22 04:59:38.407 022 11322.92 14.91 56919.50 88888.00 2017-01-22 04:59:38.907 022 11322.90 15.18 56919.46 88888.00 2017-01-22 04:59:39.407 022 11322.88 15.29 56919.41 88888.00 2017-01-22 04:59:39.907 022 11322.88 15.25 56919.43 88888.00 2017-01-22 04:59:40.407 022 11322.89 15.21 56919.44 88888.00 2017-01-22 04:59:40.907 022 11322.92 15.18 56919.42 88888.00 2017-01-22 04:59:41.407 022 11322.94 14.90 56919.46 88888.00 2017-01-22 04:59:41.907 022 11322.92 14.60 56919.42 88888.00 2017-01-22 04:59:42.407 022 11322.87 14.61 56919.47 88888.00 2017-01-22 04:59:42.907 022 11322.90 14.72 56919.42 88888.00 2017-01-22 04:59:43.407 022 11322.92 14.85 56919.36 88888.00 2017-01-22 04:59:43.907 022 11322.93 14.71 56919.33 88888.00 2017-01-22 04:59:44.407 022 11322.90 14.67 56919.36 88888.00 2017-01-22 04:59:44.907 022 11322.88 14.64 56919.42 88888.00 2017-01-22 04:59:45.407 022 11322.88 14.58 56919.36 88888.00 2017-01-22 04:59:45.907 022 11322.89 14.60 56919.30 88888.00 2017-01-22 04:59:46.407 022 11322.90 14.64 56919.35 88888.00 2017-01-22 04:59:46.907 022 11322.88 14.65 56919.34 88888.00 2017-01-22 04:59:47.407 022 11322.87 14.65 56919.34 88888.00 2017-01-22 04:59:47.907 022 11322.88 14.76 56919.35 88888.00 2017-01-22 04:59:48.407 022 11322.86 14.95 56919.33 88888.00 2017-01-22 04:59:48.907 022 11322.80 15.19 56919.33 88888.00 2017-01-22 04:59:49.407 022 11322.90 14.79 56919.31 88888.00 2017-01-22 04:59:49.907 022 11322.93 14.68 56919.36 88888.00 2017-01-22 04:59:50.407 022 11322.88 14.67 56919.33 88888.00 2017-01-22 04:59:50.907 022 11322.89 14.76 56919.36 88888.00 2017-01-22 04:59:51.407 022 11322.88 14.82 56919.43 88888.00 2017-01-22 04:59:51.907 022 11322.89 14.79 56919.38 88888.00 2017-01-22 04:59:52.407 022 11322.90 14.70 56919.36 88888.00 2017-01-22 04:59:52.907 022 11322.89 14.68 56919.35 88888.00 2017-01-22 04:59:53.407 022 11322.88 14.75 56919.34 88888.00 2017-01-22 04:59:53.907 022 11322.87 14.71 56919.27 88888.00 2017-01-22 04:59:54.407 022 11322.90 14.68 56919.37 88888.00 2017-01-22 04:59:54.907 022 11322.92 14.68 56919.40 88888.00 2017-01-22 04:59:55.407 022 11322.92 14.71 56919.36 88888.00 2017-01-22 04:59:55.907 022 11322.95 14.87 56919.27 88888.00 2017-01-22 04:59:56.407 022 11322.99 14.76 56919.24 88888.00 2017-01-22 04:59:56.907 022 11322.93 14.72 56919.21 88888.00 2017-01-22 04:59:57.407 022 11322.99 14.99 56919.17 88888.00 2017-01-22 04:59:57.907 022 11323.01 15.23 56919.14 88888.00 2017-01-22 04:59:58.407 022 11323.01 14.87 56919.11 88888.00 2017-01-22 04:59:58.907 022 11323.01 14.81 56919.08 88888.00 2017-01-22 04:59:59.407 022 11323.06 14.74 56918.98 88888.00 2017-01-22 04:59:59.907 022 11323.03 14.68 56919.01 88888.00 2017-01-22 05:00:00.407 022 11323.03 14.75 56919.02 88888.00 2017-01-22 05:00:00.907 022 11323.06 14.90 56919.06 88888.00 2017-01-22 05:00:01.407 022 11323.03 14.79 56919.05 88888.00 2017-01-22 05:00:01.907 022 11323.08 14.76 56918.98 88888.00 2017-01-22 05:00:02.407 022 11323.11 14.82 56918.96 88888.00 2017-01-22 05:00:02.907 022 11323.08 14.85 56918.95 88888.00 2017-01-22 05:00:03.407 022 11323.09 14.76 56918.93 88888.00 2017-01-22 05:00:03.907 022 11323.09 14.72 56918.91 88888.00 2017-01-22 05:00:04.407 022 11323.13 14.82 56918.89 88888.00 2017-01-22 05:00:04.907 022 11323.16 15.11 56918.93 88888.00 2017-01-22 05:00:05.407 022 11323.13 14.89 56918.91 88888.00 2017-01-22 05:00:05.907 022 11323.14 14.81 56918.91 88888.00 2017-01-22 05:00:06.407 022 11323.16 14.77 56918.84 88888.00 2017-01-22 05:00:06.907 022 11323.17 14.82 56918.83 88888.00 2017-01-22 05:00:07.407 022 11323.20 14.76 56918.86 88888.00 2017-01-22 05:00:07.907 022 11323.17 14.71 56918.86 88888.00 2017-01-22 05:00:08.407 022 11323.17 14.79 56918.84 88888.00 2017-01-22 05:00:08.907 022 11323.22 14.95 56918.84 88888.00 2017-01-22 05:00:09.407 022 11323.18 14.81 56918.78 88888.00 2017-01-22 05:00:09.907 022 11323.21 14.88 56918.70 88888.00 2017-01-22 05:00:10.407 022 11323.17 14.83 56918.63 88888.00 2017-01-22 05:00:10.907 022 11323.18 14.79 56918.64 88888.00 2017-01-22 05:00:11.407 022 11323.18 14.77 56918.65 88888.00 2017-01-22 05:00:11.907 022 11323.24 14.78 56918.64 88888.00 2017-01-22 05:00:12.407 022 11323.22 14.89 56918.60 88888.00 2017-01-22 05:00:12.907 022 11323.20 14.85 56918.61 88888.00 2017-01-22 05:00:13.407 022 11323.21 14.83 56918.59 88888.00 2017-01-22 05:00:13.907 022 11323.22 14.69 56918.59 88888.00 2017-01-22 05:00:14.407 022 11323.21 14.74 56918.59 88888.00 2017-01-22 05:00:14.907 022 11323.18 14.76 56918.56 88888.00 2017-01-22 05:00:15.407 022 11323.10 14.77 56918.56 88888.00 2017-01-22 05:00:15.907 022 11323.10 14.74 56918.54 88888.00 2017-01-22 05:00:16.407 022 11323.14 14.64 56918.59 88888.00 2017-01-22 05:00:16.907 022 11323.21 14.64 56918.58 88888.00 2017-01-22 05:00:17.407 022 11323.21 14.70 56918.58 88888.00 2017-01-22 05:00:17.907 022 11323.14 14.71 56918.56 88888.00 2017-01-22 05:00:18.407 022 11323.09 14.70 56918.59 88888.00 2017-01-22 05:00:18.907 022 11323.11 14.75 56918.59 88888.00 2017-01-22 05:00:19.407 022 11323.07 14.75 56918.56 88888.00 2017-01-22 05:00:19.907 022 11323.08 14.70 56918.53 88888.00 2017-01-22 05:00:20.407 022 11323.09 14.65 56918.51 88888.00 2017-01-22 05:00:20.907 022 11323.07 14.65 56918.47 88888.00 2017-01-22 05:00:21.407 022 11323.07 14.74 56918.43 88888.00 2017-01-22 05:00:21.907 022 11323.08 14.72 56918.47 88888.00 2017-01-22 05:00:22.407 022 11323.08 14.63 56918.44 88888.00 2017-01-22 05:00:22.907 022 11323.07 14.60 56918.43 88888.00 2017-01-22 05:00:23.407 022 11323.06 14.67 56918.41 88888.00 2017-01-22 05:00:23.907 022 11323.06 14.65 56918.38 88888.00 2017-01-22 05:00:24.407 022 11323.04 14.63 56918.35 88888.00 2017-01-22 05:00:24.907 022 11323.06 14.64 56918.37 88888.00 2017-01-22 05:00:25.407 022 11323.04 14.65 56918.32 88888.00 2017-01-22 05:00:25.907 022 11322.97 14.68 56918.34 88888.00 2017-01-22 05:00:26.407 022 11322.99 14.75 56918.41 88888.00 2017-01-22 05:00:26.907 022 11323.00 14.69 56918.41 88888.00 2017-01-22 05:00:27.407 022 11322.96 14.69 56918.37 88888.00 2017-01-22 05:00:27.907 022 11322.97 14.67 56918.38 88888.00 2017-01-22 05:00:28.407 022 11322.97 14.65 56918.39 88888.00 2017-01-22 05:00:28.907 022 11323.00 14.64 56918.39 88888.00 2017-01-22 05:00:29.407 022 11322.93 14.67 56918.45 88888.00 2017-01-22 05:00:29.907 022 11322.90 14.65 56918.41 88888.00 2017-01-22 05:00:30.407 022 11322.94 14.64 56918.47 88888.00 2017-01-22 05:00:30.907 022 11322.99 14.64 56918.53 88888.00 2017-01-22 05:00:31.407 022 11322.97 14.76 56918.48 88888.00 2017-01-22 05:00:31.907 022 11322.94 14.65 56918.50 88888.00 2017-01-22 05:00:32.407 022 11322.88 14.58 56918.48 88888.00 2017-01-22 05:00:32.907 022 11322.83 14.68 56918.47 88888.00 2017-01-22 05:00:33.407 022 11322.88 14.69 56918.47 88888.00 2017-01-22 05:00:33.907 022 11322.87 14.63 56918.46 88888.00 2017-01-22 05:00:34.407 022 11322.84 14.64 56918.41 88888.00 2017-01-22 05:00:34.907 022 11322.87 14.61 56918.41 88888.00 2017-01-22 05:00:35.407 022 11322.88 14.60 56918.41 88888.00 2017-01-22 05:00:35.907 022 11322.86 14.55 56918.43 88888.00 2017-01-22 05:00:36.407 022 11322.84 14.54 56918.50 88888.00 2017-01-22 05:00:36.907 022 11322.86 14.56 56918.54 88888.00 2017-01-22 05:00:37.407 022 11322.84 14.56 56918.61 88888.00 2017-01-22 05:00:37.907 022 11322.84 14.57 56918.67 88888.00 2017-01-22 05:00:38.407 022 11322.84 14.63 56918.73 88888.00 2017-01-22 05:00:38.907 022 11322.80 14.58 56918.85 88888.00 2017-01-22 05:00:39.407 022 11322.79 14.53 56918.95 88888.00 2017-01-22 05:00:39.907 022 11322.82 14.53 56919.04 88888.00 2017-01-22 05:00:40.407 022 11322.79 14.53 56919.15 88888.00 2017-01-22 05:00:40.907 022 11322.76 14.55 56919.21 88888.00 2017-01-22 05:00:41.407 022 11322.77 14.62 56919.30 88888.00 2017-01-22 05:00:41.907 022 11322.75 14.55 56919.40 88888.00 2017-01-22 05:00:42.407 022 11322.72 14.44 56919.44 88888.00 2017-01-22 05:00:42.907 022 11322.72 14.47 56919.42 88888.00 2017-01-22 05:00:43.407 022 11322.74 14.53 56919.42 88888.00 2017-01-22 05:00:43.907 022 11322.72 14.50 56919.41 88888.00 2017-01-22 05:00:44.407 022 11322.68 14.42 56919.48 88888.00 2017-01-22 05:00:44.907 022 11322.72 14.53 56919.47 88888.00 2017-01-22 05:00:45.407 022 11322.77 14.47 56919.42 88888.00 2017-01-22 05:00:45.907 022 11322.79 14.42 56919.36 88888.00 2017-01-22 05:00:46.407 022 11322.79 14.45 56919.34 88888.00 2017-01-22 05:00:46.907 022 11322.74 14.53 56919.35 88888.00 2017-01-22 05:00:47.407 022 11322.74 14.47 56919.29 88888.00 2017-01-22 05:00:47.907 022 11322.74 14.63 56919.27 88888.00 2017-01-22 05:00:48.407 022 11322.68 14.60 56919.27 88888.00 2017-01-22 05:00:48.907 022 11322.66 14.53 56919.27 88888.00 2017-01-22 05:00:49.407 022 11322.73 14.49 56919.27 88888.00 2017-01-22 05:00:49.907 022 11322.74 14.47 56919.29 88888.00 2017-01-22 05:00:50.407 022 11322.70 14.45 56919.28 88888.00 2017-01-22 05:00:50.907 022 11322.69 14.75 56919.27 88888.00 2017-01-22 05:00:51.407 022 11322.69 14.49 56919.31 88888.00 2017-01-22 05:00:51.907 022 11322.67 14.36 56919.36 88888.00 2017-01-22 05:00:52.407 022 11322.67 14.33 56919.42 88888.00 2017-01-22 05:00:52.907 022 11322.69 14.36 56919.43 88888.00 2017-01-22 05:00:53.407 022 11322.68 14.44 56919.46 88888.00 2017-01-22 05:00:53.907 022 11322.59 14.43 56919.47 88888.00 2017-01-22 05:00:54.407 022 11322.61 14.42 56919.49 88888.00 2017-01-22 05:00:54.907 022 11322.60 14.41 56919.46 88888.00 2017-01-22 05:00:55.407 022 11322.55 14.40 56919.46 88888.00 2017-01-22 05:00:55.907 022 11322.55 14.43 56919.51 88888.00 2017-01-22 05:00:56.407 022 11322.55 14.44 56919.55 88888.00 2017-01-22 05:00:56.907 022 11322.56 14.47 56919.54 88888.00 2017-01-22 05:00:57.407 022 11322.54 14.43 56919.53 88888.00 2017-01-22 05:00:57.907 022 11322.53 14.40 56919.60 88888.00 2017-01-22 05:00:58.407 022 11322.49 14.62 56919.62 88888.00 2017-01-22 05:00:58.907 022 11322.52 14.48 56919.61 88888.00 2017-01-22 05:00:59.407 022 11322.53 14.47 56919.60 88888.00 2017-01-22 05:00:59.907 022 11322.51 14.57 56919.59 88888.00 2017-01-22 05:01:00.407 022 11322.46 14.47 56919.59 88888.00 2017-01-22 05:01:00.907 022 11322.51 14.49 56919.61 88888.00 2017-01-22 05:01:01.407 022 11322.49 14.43 56919.57 88888.00 2017-01-22 05:01:01.907 022 11322.45 14.44 56919.51 88888.00 2017-01-22 05:01:02.407 022 11322.45 14.56 56919.51 88888.00 2017-01-22 05:01:02.907 022 11322.41 14.43 56919.55 88888.00 2017-01-22 05:01:03.407 022 11322.37 14.40 56919.59 88888.00 2017-01-22 05:01:03.907 022 11322.40 14.43 56919.59 88888.00 2017-01-22 05:01:04.407 022 11322.40 14.43 56919.56 88888.00 2017-01-22 05:01:04.907 022 11322.40 14.40 56919.55 88888.00 2017-01-22 05:01:05.407 022 11322.38 14.54 56919.51 88888.00 2017-01-22 05:01:05.907 022 11322.41 14.44 56919.49 88888.00 2017-01-22 05:01:06.407 022 11322.41 14.51 56919.48 88888.00 2017-01-22 05:01:06.907 022 11322.44 14.57 56919.42 88888.00 2017-01-22 05:01:07.407 022 11322.42 14.42 56919.35 88888.00 2017-01-22 05:01:07.907 022 11322.41 14.44 56919.38 88888.00 2017-01-22 05:01:08.407 022 11322.40 14.44 56919.36 88888.00 2017-01-22 05:01:08.907 022 11322.42 14.41 56919.34 88888.00 2017-01-22 05:01:09.407 022 11322.39 14.48 56919.34 88888.00 2017-01-22 05:01:09.907 022 11322.31 14.49 56919.31 88888.00 2017-01-22 05:01:10.407 022 11322.32 14.40 56919.34 88888.00 2017-01-22 05:01:10.907 022 11322.33 14.38 56919.35 88888.00 2017-01-22 05:01:11.407 022 11322.32 14.38 56919.33 88888.00 2017-01-22 05:01:11.907 022 11322.30 14.35 56919.33 88888.00 2017-01-22 05:01:12.407 022 11322.30 14.34 56919.33 88888.00 2017-01-22 05:01:12.907 022 11322.28 14.35 56919.27 88888.00 2017-01-22 05:01:13.407 022 11322.25 14.49 56919.27 88888.00 2017-01-22 05:01:13.907 022 11322.23 14.36 56919.33 88888.00 2017-01-22 05:01:14.407 022 11322.19 14.37 56919.42 88888.00 2017-01-22 05:01:14.907 022 11322.23 14.40 56919.47 88888.00 2017-01-22 05:01:15.407 022 11322.24 14.37 56919.43 88888.00 2017-01-22 05:01:15.907 022 11322.14 14.48 56919.47 88888.00 2017-01-22 05:01:16.407 022 11322.13 14.50 56919.53 88888.00 2017-01-22 05:01:16.907 022 11322.13 14.43 56919.59 88888.00 2017-01-22 05:01:17.407 022 11322.18 14.44 56919.61 88888.00 2017-01-22 05:01:17.907 022 11322.12 14.38 56919.61 88888.00 2017-01-22 05:01:18.407 022 11322.06 14.43 56919.67 88888.00 2017-01-22 05:01:18.907 022 11322.07 14.50 56919.73 88888.00 2017-01-22 05:01:19.407 022 11322.06 14.45 56919.72 88888.00 2017-01-22 05:01:19.907 022 11322.07 14.49 56919.74 88888.00 2017-01-22 05:01:20.407 022 11322.07 14.42 56919.68 88888.00 2017-01-22 05:01:20.907 022 11321.99 14.40 56919.74 88888.00 2017-01-22 05:01:21.407 022 11321.92 14.38 56919.75 88888.00 2017-01-22 05:01:21.907 022 11321.99 14.37 56919.74 88888.00 2017-01-22 05:01:22.407 022 11321.92 14.38 56919.67 88888.00 2017-01-22 05:01:22.907 022 11321.85 14.33 56919.65 88888.00 2017-01-22 05:01:23.407 022 11321.85 14.28 56919.62 88888.00 2017-01-22 05:01:23.907 022 11321.86 14.40 56919.61 88888.00 2017-01-22 05:01:24.407 022 11321.85 14.36 56919.61 88888.00 2017-01-22 05:01:24.907 022 11321.81 14.23 56919.59 88888.00 2017-01-22 05:01:25.407 022 11321.81 14.21 56919.62 88888.00 2017-01-22 05:01:25.907 022 11321.78 14.22 56919.56 88888.00 2017-01-22 05:01:26.407 022 11321.76 14.30 56919.55 88888.00 2017-01-22 05:01:26.907 022 11321.75 14.35 56919.55 88888.00 2017-01-22 05:01:27.407 022 11321.74 14.37 56919.59 88888.00 2017-01-22 05:01:27.907 022 11321.71 14.28 56919.65 88888.00 2017-01-22 05:01:28.407 022 11321.64 14.16 56919.66 88888.00 2017-01-22 05:01:28.907 022 11321.62 14.03 56919.69 88888.00 2017-01-22 05:01:29.407 022 11321.55 14.04 56919.74 88888.00 2017-01-22 05:01:29.907 022 11321.58 14.01 56919.78 88888.00 2017-01-22 05:01:30.408 022 11321.63 13.99 56919.83 88888.00 2017-01-22 05:01:30.908 022 11321.58 13.97 56919.83 88888.00 2017-01-22 05:01:31.408 022 11321.52 13.97 56919.85 88888.00 2017-01-22 05:01:31.908 022 11321.52 13.97 56919.93 88888.00 2017-01-22 05:01:32.408 022 11321.52 13.96 56919.97 88888.00 2017-01-22 05:01:32.908 022 11321.55 14.00 56919.97 88888.00 2017-01-22 05:01:33.408 022 11321.50 13.93 56919.94 88888.00 2017-01-22 05:01:33.908 022 11321.47 13.86 56919.93 88888.00 2017-01-22 05:01:34.408 022 11321.48 13.79 56919.92 88888.00 2017-01-22 05:01:34.908 022 11321.43 13.82 56919.93 88888.00 2017-01-22 05:01:35.408 022 11321.40 14.04 56919.98 88888.00 2017-01-22 05:01:35.908 022 11321.40 13.96 56919.95 88888.00 2017-01-22 05:01:36.408 022 11321.45 13.82 56919.93 88888.00 2017-01-22 05:01:36.908 022 11321.42 13.89 56919.83 88888.00 2017-01-22 05:01:37.408 022 11321.36 14.09 56919.87 88888.00 2017-01-22 05:01:37.908 022 11321.38 13.86 56919.87 88888.00 2017-01-22 05:01:38.408 022 11321.34 13.79 56919.86 88888.00 2017-01-22 05:01:38.908 022 11321.30 14.02 56919.89 88888.00 2017-01-22 05:01:39.408 022 11321.38 14.08 56919.85 88888.00 2017-01-22 05:01:39.908 022 11321.35 14.15 56919.86 88888.00 2017-01-22 05:01:40.408 022 11321.27 13.96 56919.91 88888.00 2017-01-22 05:01:40.908 022 11321.26 13.83 56919.89 88888.00 2017-01-22 05:01:41.408 022 11321.28 13.87 56919.86 88888.00 2017-01-22 05:01:41.908 022 11321.27 13.90 56919.82 88888.00 2017-01-22 05:01:42.408 022 11321.29 13.80 56919.83 88888.00 2017-01-22 05:01:42.908 022 11321.30 13.79 56919.83 88888.00 2017-01-22 05:01:43.408 022 11321.31 13.83 56919.83 88888.00 2017-01-22 05:01:43.908 022 11321.28 13.82 56919.79 88888.00 2017-01-22 05:01:44.408 022 11321.27 13.79 56919.76 88888.00 2017-01-22 05:01:44.908 022 11321.29 13.81 56919.74 88888.00 2017-01-22 05:01:45.408 022 11321.27 13.79 56919.75 88888.00 2017-01-22 05:01:45.908 022 11321.26 13.83 56919.75 88888.00 2017-01-22 05:01:46.408 022 11321.29 13.77 56919.75 88888.00 2017-01-22 05:01:46.908 022 11321.24 13.76 56919.72 88888.00 2017-01-22 05:01:47.408 022 11321.17 13.75 56919.69 88888.00 2017-01-22 05:01:47.908 022 11321.19 13.88 56919.69 88888.00 2017-01-22 05:01:48.408 022 11321.16 14.02 56919.74 88888.00 2017-01-22 05:01:48.908 022 11321.15 13.83 56919.74 88888.00 2017-01-22 05:01:49.408 022 11321.15 13.97 56919.78 88888.00 2017-01-22 05:01:49.908 022 11321.12 13.92 56919.85 88888.00 2017-01-22 05:01:50.408 022 11321.10 13.87 56919.88 88888.00 2017-01-22 05:01:50.908 022 11321.14 13.85 56919.92 88888.00 2017-01-22 05:01:51.408 022 11321.16 13.74 56919.95 88888.00 2017-01-22 05:01:51.908 022 11321.19 13.77 56919.95 88888.00 2017-01-22 05:01:52.408 022 11321.19 13.76 56920.05 88888.00 2017-01-22 05:01:52.908 022 11321.16 13.76 56920.11 88888.00 2017-01-22 05:01:53.408 022 11321.14 13.74 56920.14 88888.00 2017-01-22 05:01:53.908 022 11321.12 13.74 56920.21 88888.00 2017-01-22 05:01:54.408 022 11321.10 13.76 56920.23 88888.00 2017-01-22 05:01:54.908 022 11321.08 13.76 56920.23 88888.00 2017-01-22 05:01:55.408 022 11321.12 13.80 56920.18 88888.00 2017-01-22 05:01:55.908 022 11321.13 13.82 56920.23 88888.00 2017-01-22 05:01:56.408 022 11321.12 13.93 56920.21 88888.00 2017-01-22 05:01:56.908 022 11321.14 13.82 56920.23 88888.00 2017-01-22 05:01:57.408 022 11321.12 13.83 56920.25 88888.00 2017-01-22 05:01:57.908 022 11321.10 13.81 56920.18 88888.00 2017-01-22 05:01:58.408 022 11321.08 13.85 56920.19 88888.00 2017-01-22 05:01:58.908 022 11321.10 13.80 56920.12 88888.00 2017-01-22 05:01:59.408 022 11321.09 13.73 56920.07 88888.00 2017-01-22 05:01:59.908 022 11321.03 13.81 56920.02 88888.00 2017-01-22 05:02:00.408 022 11321.10 13.80 56920.00 88888.00 2017-01-22 05:02:00.908 022 11321.08 13.75 56919.98 88888.00 2017-01-22 05:02:01.408 022 11321.07 13.77 56919.98 88888.00 2017-01-22 05:02:01.908 022 11321.06 13.90 56919.92 88888.00 2017-01-22 05:02:02.408 022 11321.03 13.88 56919.89 88888.00 2017-01-22 05:02:02.908 022 11321.05 13.79 56919.88 88888.00 2017-01-22 05:02:03.408 022 11321.01 13.66 56919.86 88888.00 2017-01-22 05:02:03.908 022 11320.96 13.67 56919.87 88888.00 2017-01-22 05:02:04.408 022 11320.99 13.65 56919.87 88888.00 2017-01-22 05:02:04.908 022 11320.98 13.63 56919.91 88888.00 2017-01-22 05:02:05.408 022 11321.01 13.65 56919.91 88888.00 2017-01-22 05:02:05.908 022 11320.96 13.63 56919.83 88888.00 2017-01-22 05:02:06.408 022 11320.93 13.65 56919.82 88888.00 2017-01-22 05:02:06.908 022 11320.91 13.63 56919.81 88888.00 2017-01-22 05:02:07.408 022 11320.92 13.61 56919.85 88888.00 2017-01-22 05:02:07.908 022 11320.88 13.59 56919.89 88888.00 2017-01-22 05:02:08.408 022 11320.88 13.73 56919.92 88888.00 2017-01-22 05:02:08.908 022 11320.92 13.73 56919.91 88888.00 2017-01-22 05:02:09.408 022 11320.85 13.70 56919.86 88888.00 2017-01-22 05:02:09.908 022 11320.81 13.72 56919.89 88888.00 2017-01-22 05:02:10.408 022 11320.82 13.63 56919.98 88888.00 2017-01-22 05:02:10.908 022 11320.80 13.59 56919.97 88888.00 2017-01-22 05:02:11.408 022 11320.78 13.60 56919.99 88888.00 2017-01-22 05:02:11.908 022 11320.78 13.65 56920.06 88888.00 2017-01-22 05:02:12.408 022 11320.71 13.59 56920.12 88888.00 2017-01-22 05:02:12.908 022 11320.64 13.58 56920.12 88888.00 2017-01-22 05:02:13.408 022 11320.64 13.61 56920.11 88888.00 2017-01-22 05:02:13.908 022 11320.66 13.72 56920.19 88888.00 2017-01-22 05:02:14.408 022 11320.61 14.13 56920.24 88888.00 2017-01-22 05:02:14.908 022 11320.59 14.22 56920.20 88888.00 2017-01-22 05:02:15.408 022 11320.66 14.11 56920.15 88888.00 2017-01-22 05:02:15.908 022 11320.64 13.73 56920.15 88888.00 2017-01-22 05:02:16.408 022 11320.64 13.67 56920.14 88888.00 2017-01-22 05:02:16.908 022 11320.68 13.48 56920.12 88888.00 2017-01-22 05:02:17.408 022 11320.66 13.49 56920.13 88888.00 2017-01-22 05:02:17.908 022 11320.64 13.53 56920.12 88888.00 2017-01-22 05:02:18.408 022 11320.64 13.51 56920.07 88888.00 2017-01-22 05:02:18.908 022 11320.65 13.49 56920.01 88888.00 2017-01-22 05:02:19.408 022 11320.66 13.49 56920.02 88888.00 2017-01-22 05:02:19.908 022 11320.67 13.42 56920.01 88888.00 2017-01-22 05:02:20.408 022 11320.70 13.46 56919.99 88888.00 2017-01-22 05:02:20.908 022 11320.73 13.52 56919.95 88888.00 2017-01-22 05:02:21.408 022 11320.73 13.55 56919.98 88888.00 2017-01-22 05:02:21.908 022 11320.73 13.53 56919.95 88888.00 2017-01-22 05:02:22.408 022 11320.73 13.34 56919.94 88888.00 2017-01-22 05:02:22.908 022 11320.73 13.29 56919.97 88888.00 2017-01-22 05:02:23.408 022 11320.72 13.40 56919.97 88888.00 2017-01-22 05:02:23.908 022 11320.70 13.39 56919.94 88888.00 2017-01-22 05:02:24.408 022 11320.66 13.32 56919.93 88888.00 2017-01-22 05:02:24.908 022 11320.71 13.35 56919.89 88888.00 2017-01-22 05:02:25.408 022 11320.67 13.45 56919.88 88888.00 2017-01-22 05:02:25.908 022 11320.65 13.38 56919.88 88888.00 2017-01-22 05:02:26.408 022 11320.64 13.31 56919.85 88888.00 2017-01-22 05:02:26.908 022 11320.67 13.40 56919.83 88888.00 2017-01-22 05:02:27.408 022 11320.64 13.36 56919.87 88888.00 2017-01-22 05:02:27.908 022 11320.61 13.33 56919.89 88888.00 2017-01-22 05:02:28.408 022 11320.64 13.47 56919.89 88888.00 2017-01-22 05:02:28.908 022 11320.60 13.36 56919.93 88888.00 2017-01-22 05:02:29.408 022 11320.61 13.38 56919.94 88888.00 2017-01-22 05:02:29.908 022 11320.63 13.46 56920.00 88888.00 2017-01-22 05:02:30.408 022 11320.66 13.46 56920.05 88888.00 2017-01-22 05:02:30.908 022 11320.65 13.38 56920.04 88888.00 2017-01-22 05:02:31.408 022 11320.66 13.32 56920.04 88888.00 2017-01-22 05:02:31.908 022 11320.63 13.40 56920.07 88888.00 2017-01-22 05:02:32.408 022 11320.64 13.53 56920.12 88888.00 2017-01-22 05:02:32.908 022 11320.70 13.42 56920.12 88888.00 2017-01-22 05:02:33.408 022 11320.74 13.28 56920.12 88888.00 2017-01-22 05:02:33.908 022 11320.68 13.25 56920.17 88888.00 2017-01-22 05:02:34.408 022 11320.72 13.26 56920.17 88888.00 2017-01-22 05:02:34.908 022 11320.77 13.36 56920.17 88888.00 2017-01-22 05:02:35.408 022 11320.81 13.33 56920.13 88888.00 2017-01-22 05:02:35.908 022 11320.84 13.28 56920.15 88888.00 2017-01-22 05:02:36.408 022 11320.82 13.34 56920.20 88888.00 2017-01-22 05:02:36.908 022 11320.89 13.33 56920.12 88888.00 2017-01-22 05:02:37.408 022 11320.92 13.29 56920.12 88888.00 2017-01-22 05:02:37.908 022 11320.94 13.45 56920.10 88888.00 2017-01-22 05:02:38.408 022 11321.00 13.54 56920.10 88888.00 2017-01-22 05:02:38.908 022 11321.07 13.45 56920.14 88888.00 2017-01-22 05:02:39.408 022 11321.12 13.48 56920.19 88888.00 2017-01-22 05:02:39.908 022 11321.13 13.39 56920.19 88888.00 2017-01-22 05:02:40.408 022 11321.10 13.36 56920.23 88888.00 2017-01-22 05:02:40.908 022 11321.19 13.42 56920.18 88888.00 2017-01-22 05:02:41.408 022 11321.29 13.66 56920.20 88888.00 2017-01-22 05:02:41.908 022 11321.30 13.47 56920.27 88888.00 2017-01-22 05:02:42.408 022 11321.36 13.46 56920.28 88888.00 2017-01-22 05:02:42.908 022 11321.41 13.43 56920.30 88888.00 2017-01-22 05:02:43.408 022 11321.47 13.46 56920.33 88888.00 2017-01-22 05:02:43.908 022 11321.48 13.43 56920.37 88888.00 2017-01-22 05:02:44.408 022 11321.44 13.45 56920.33 88888.00 2017-01-22 05:02:44.908 022 11321.52 13.45 56920.28 88888.00 2017-01-22 05:02:45.408 022 11321.58 13.56 56920.30 88888.00 2017-01-22 05:02:45.908 022 11321.65 13.61 56920.31 88888.00 2017-01-22 05:02:46.408 022 11321.71 13.60 56920.31 88888.00 2017-01-22 05:02:46.908 022 11321.75 13.49 56920.31 88888.00 2017-01-22 05:02:47.408 022 11321.78 13.52 56920.26 88888.00 2017-01-22 05:02:47.908 022 11321.78 13.61 56920.24 88888.00 2017-01-22 05:02:48.408 022 11321.84 13.59 56920.21 88888.00 2017-01-22 05:02:48.908 022 11321.86 13.59 56920.19 88888.00 2017-01-22 05:02:49.408 022 11321.88 13.62 56920.21 88888.00 2017-01-22 05:02:49.908 022 11321.95 13.76 56920.20 88888.00 2017-01-22 05:02:50.408 022 11321.98 13.70 56920.17 88888.00 2017-01-22 05:02:50.908 022 11322.02 13.74 56920.19 88888.00 2017-01-22 05:02:51.408 022 11322.04 13.77 56920.25 88888.00 2017-01-22 05:02:51.908 022 11322.04 13.86 56920.23 88888.00 2017-01-22 05:02:52.408 022 11322.05 13.87 56920.27 88888.00 2017-01-22 05:02:52.908 022 11322.13 14.03 56920.33 88888.00 2017-01-22 05:02:53.408 022 11322.17 14.31 56920.28 88888.00 2017-01-22 05:02:53.908 022 11322.21 14.33 56920.33 88888.00 2017-01-22 05:02:54.408 022 11322.25 14.06 56920.39 88888.00 2017-01-22 05:02:54.908 022 11322.27 13.89 56920.42 88888.00 2017-01-22 05:02:55.408 022 11322.28 13.88 56920.43 88888.00 2017-01-22 05:02:55.908 022 11322.31 14.04 56920.45 88888.00 2017-01-22 05:02:56.408 022 11322.35 13.93 56920.52 88888.00 2017-01-22 05:02:56.908 022 11322.39 13.88 56920.53 88888.00 2017-01-22 05:02:57.408 022 11322.42 13.94 56920.57 88888.00 2017-01-22 05:02:57.908 022 11322.47 14.06 56920.57 88888.00 2017-01-22 05:02:58.408 022 11322.49 13.88 56920.51 88888.00 2017-01-22 05:02:58.908 022 11322.46 13.86 56920.58 88888.00 2017-01-22 05:02:59.408 022 11322.49 13.89 56920.60 88888.00 2017-01-22 05:02:59.908 022 11322.58 13.88 56920.58 88888.00 2017-01-22 05:03:00.408 022 11322.62 13.95 56920.57 88888.00 2017-01-22 05:03:00.908 022 11322.62 13.88 56920.53 88888.00 2017-01-22 05:03:01.408 022 11322.62 13.94 56920.53 88888.00 2017-01-22 05:03:01.908 022 11322.62 14.00 56920.58 88888.00 2017-01-22 05:03:02.408 022 11322.67 13.95 56920.62 88888.00 2017-01-22 05:03:02.908 022 11322.70 13.93 56920.56 88888.00 2017-01-22 05:03:03.408 022 11322.76 13.93 56920.50 88888.00 2017-01-22 05:03:03.908 022 11322.83 13.96 56920.50 88888.00 2017-01-22 05:03:04.408 022 11322.79 14.06 56920.46 88888.00 2017-01-22 05:03:04.908 022 11322.79 14.01 56920.46 88888.00 2017-01-22 05:03:05.408 022 11322.82 13.95 56920.43 88888.00 2017-01-22 05:03:05.908 022 11322.88 13.94 56920.34 88888.00 2017-01-22 05:03:06.408 022 11322.88 14.06 56920.34 88888.00 2017-01-22 05:03:06.908 022 11322.87 14.10 56920.37 88888.00 2017-01-22 05:03:07.408 022 11322.87 14.08 56920.36 88888.00 2017-01-22 05:03:07.908 022 11322.84 14.14 56920.40 88888.00 2017-01-22 05:03:08.408 022 11322.84 14.14 56920.46 88888.00 2017-01-22 05:03:08.908 022 11322.87 14.16 56920.49 88888.00 2017-01-22 05:03:09.408 022 11322.88 14.14 56920.45 88888.00 2017-01-22 05:03:09.908 022 11322.88 14.23 56920.37 88888.00 2017-01-22 05:03:10.408 022 11322.92 14.16 56920.37 88888.00 2017-01-22 05:03:10.908 022 11322.94 14.13 56920.44 88888.00 2017-01-22 05:03:11.408 022 11322.95 14.10 56920.50 88888.00 2017-01-22 05:03:11.908 022 11322.96 14.08 56920.55 88888.00 2017-01-22 05:03:12.408 022 11323.00 14.30 56920.58 88888.00 2017-01-22 05:03:12.908 022 11323.07 14.38 56920.55 88888.00 2017-01-22 05:03:13.408 022 11323.09 14.31 56920.56 88888.00 2017-01-22 05:03:13.908 022 11323.17 14.44 56920.47 88888.00 2017-01-22 05:03:14.408 022 11323.23 14.42 56920.44 88888.00 2017-01-22 05:03:14.908 022 11323.25 14.36 56920.42 88888.00 2017-01-22 05:03:15.408 022 11323.27 14.34 56920.34 88888.00 2017-01-22 05:03:15.908 022 11323.29 14.31 56920.30 88888.00 2017-01-22 05:03:16.408 022 11323.35 14.31 56920.23 88888.00 2017-01-22 05:03:16.908 022 11323.43 14.26 56920.17 88888.00 2017-01-22 05:03:17.408 022 11323.48 14.37 56920.12 88888.00 2017-01-22 05:03:17.908 022 11323.48 14.70 56920.06 88888.00 2017-01-22 05:03:18.408 022 11323.52 14.38 56920.01 88888.00 2017-01-22 05:03:18.908 022 11323.62 14.34 56920.00 88888.00 2017-01-22 05:03:19.408 022 11323.66 14.44 56919.95 88888.00 2017-01-22 05:03:19.908 022 11323.69 14.55 56919.91 88888.00 2017-01-22 05:03:20.408 022 11323.67 14.43 56919.94 88888.00 2017-01-22 05:03:20.908 022 11323.72 14.27 56919.93 88888.00 2017-01-22 05:03:21.408 022 11323.78 14.28 56919.93 88888.00 2017-01-22 05:03:21.908 022 11323.83 14.28 56919.91 88888.00 2017-01-22 05:03:22.408 022 11323.81 14.37 56919.87 88888.00 2017-01-22 05:03:22.908 022 11323.81 14.30 56919.86 88888.00 2017-01-22 05:03:23.408 022 11323.81 14.31 56919.87 88888.00 2017-01-22 05:03:23.908 022 11323.86 14.36 56919.81 88888.00 2017-01-22 05:03:24.408 022 11323.86 14.42 56919.83 88888.00 2017-01-22 05:03:24.908 022 11323.88 14.33 56919.85 88888.00 2017-01-22 05:03:25.408 022 11323.92 14.28 56919.78 88888.00 2017-01-22 05:03:25.908 022 11323.95 14.27 56919.75 88888.00 2017-01-22 05:03:26.408 022 11323.95 14.35 56919.78 88888.00 2017-01-22 05:03:26.908 022 11323.94 14.26 56919.74 88888.00 2017-01-22 05:03:27.408 022 11323.98 14.23 56919.68 88888.00 2017-01-22 05:03:27.908 022 11323.95 14.20 56919.74 88888.00 2017-01-22 05:03:28.408 022 11323.98 14.17 56919.73 88888.00 2017-01-22 05:03:28.908 022 11324.04 14.48 56919.68 88888.00 2017-01-22 05:03:29.408 022 11324.06 14.42 56919.63 88888.00 2017-01-22 05:03:29.908 022 11324.07 14.30 56919.61 88888.00 2017-01-22 05:03:30.408 022 11324.05 14.33 56919.66 88888.00 2017-01-22 05:03:30.908 022 11324.09 14.34 56919.69 88888.00 2017-01-22 05:03:31.408 022 11324.09 14.27 56919.70 88888.00 2017-01-22 05:03:31.908 022 11324.14 14.29 56919.66 88888.00 2017-01-22 05:03:32.408 022 11324.15 14.26 56919.61 88888.00 2017-01-22 05:03:32.908 022 11324.12 14.27 56919.68 88888.00 2017-01-22 05:03:33.408 022 11324.14 14.22 56919.67 88888.00 2017-01-22 05:03:33.908 022 11324.19 14.19 56919.65 88888.00 2017-01-22 05:03:34.408 022 11324.14 14.23 56919.61 88888.00 2017-01-22 05:03:34.908 022 11324.14 14.41 56919.59 88888.00 2017-01-22 05:03:35.408 022 11324.11 14.31 56919.63 88888.00 2017-01-22 05:03:35.908 022 11324.14 14.31 56919.62 88888.00 2017-01-22 05:03:36.408 022 11324.19 14.43 56919.60 88888.00 2017-01-22 05:03:36.908 022 11324.19 14.41 56919.54 88888.00 2017-01-22 05:03:37.408 022 11324.20 14.33 56919.59 88888.00 2017-01-22 05:03:37.908 022 11324.19 14.33 56919.61 88888.00 2017-01-22 05:03:38.408 022 11324.21 14.28 56919.57 88888.00 2017-01-22 05:03:38.908 022 11324.18 14.34 56919.53 88888.00 2017-01-22 05:03:39.408 022 11324.20 14.41 56919.48 88888.00 2017-01-22 05:03:39.908 022 11324.19 14.27 56919.53 88888.00 2017-01-22 05:03:40.408 022 11324.20 14.40 56919.49 88888.00 2017-01-22 05:03:40.908 022 11324.25 14.42 56919.49 88888.00 2017-01-22 05:03:41.408 022 11324.27 14.26 56919.51 88888.00 2017-01-22 05:03:41.908 022 11324.25 14.21 56919.50 88888.00 2017-01-22 05:03:42.408 022 11324.22 14.21 56919.47 88888.00 2017-01-22 05:03:42.908 022 11324.25 14.19 56919.49 88888.00 2017-01-22 05:03:43.408 022 11324.29 14.22 56919.51 88888.00 2017-01-22 05:03:43.908 022 11324.26 14.17 56919.54 88888.00 2017-01-22 05:03:44.408 022 11324.28 14.28 56919.55 88888.00 2017-01-22 05:03:44.908 022 11324.31 14.26 56919.56 88888.00 2017-01-22 05:03:45.408 022 11324.32 14.29 56919.50 88888.00 2017-01-22 05:03:45.908 022 11324.29 14.29 56919.47 88888.00 2017-01-22 05:03:46.408 022 11324.32 14.28 56919.44 88888.00 2017-01-22 05:03:46.908 022 11324.40 14.26 56919.47 88888.00 2017-01-22 05:03:47.408 022 11324.39 14.30 56919.46 88888.00 2017-01-22 05:03:47.908 022 11324.48 14.30 56919.41 88888.00 2017-01-22 05:03:48.408 022 11324.53 14.29 56919.46 88888.00 2017-01-22 05:03:48.908 022 11324.53 14.28 56919.42 88888.00 2017-01-22 05:03:49.408 022 11324.50 14.33 56919.35 88888.00 2017-01-22 05:03:49.908 022 11324.59 14.33 56919.34 88888.00 2017-01-22 05:03:50.409 022 11324.59 14.33 56919.37 88888.00 2017-01-22 05:03:50.909 022 11324.62 14.34 56919.42 88888.00 2017-01-22 05:03:51.409 022 11324.68 14.38 56919.43 88888.00 2017-01-22 05:03:51.909 022 11324.69 14.41 56919.42 88888.00 2017-01-22 05:03:52.409 022 11324.70 14.40 56919.46 88888.00 2017-01-22 05:03:52.909 022 11324.76 14.45 56919.49 88888.00 2017-01-22 05:03:53.409 022 11324.84 14.53 56919.47 88888.00 2017-01-22 05:03:53.909 022 11324.84 14.57 56919.43 88888.00 2017-01-22 05:03:54.409 022 11324.87 14.54 56919.44 88888.00 2017-01-22 05:03:54.909 022 11324.94 14.43 56919.44 88888.00 2017-01-22 05:03:55.409 022 11324.95 14.42 56919.44 88888.00 2017-01-22 05:03:55.909 022 11325.01 14.53 56919.46 88888.00 2017-01-22 05:03:56.409 022 11325.04 14.54 56919.47 88888.00 2017-01-22 05:03:56.909 022 11325.02 14.48 56919.44 88888.00 2017-01-22 05:03:57.409 022 11325.01 14.44 56919.40 88888.00 2017-01-22 05:03:57.909 022 11325.03 14.48 56919.37 88888.00 2017-01-22 05:03:58.409 022 11325.05 14.44 56919.43 88888.00 2017-01-22 05:03:58.909 022 11325.09 14.45 56919.41 88888.00 2017-01-22 05:03:59.409 022 11325.15 14.42 56919.43 88888.00 2017-01-22 05:03:59.909 022 11325.18 14.44 56919.44 88888.00 2017-01-22 05:04:00.409 022 11325.18 14.54 56919.43 88888.00 2017-01-22 05:04:00.909 022 11325.17 14.55 56919.42 88888.00 2017-01-22 05:04:01.409 022 11325.20 14.53 56919.42 88888.00 2017-01-22 05:04:01.909 022 11325.24 14.61 56919.41 88888.00 2017-01-22 05:04:02.409 022 11325.27 14.54 56919.46 88888.00 2017-01-22 05:04:02.909 022 11325.33 14.53 56919.44 88888.00 2017-01-22 05:04:03.409 022 11325.38 14.49 56919.37 88888.00 2017-01-22 05:04:03.909 022 11325.33 14.53 56919.44 88888.00 2017-01-22 05:04:04.409 022 11325.40 14.53 56919.50 88888.00 2017-01-22 05:04:04.909 022 11325.43 14.56 56919.54 88888.00 2017-01-22 05:04:05.409 022 11325.41 14.61 56919.51 88888.00 2017-01-22 05:04:05.909 022 11325.43 14.62 56919.51 88888.00 2017-01-22 05:04:06.409 022 11325.47 14.82 56919.51 88888.00 2017-01-22 05:04:06.909 022 11325.52 14.74 56919.48 88888.00 2017-01-22 05:04:07.409 022 11325.53 14.60 56919.48 88888.00 2017-01-22 05:04:07.909 022 11325.59 14.60 56919.50 88888.00 2017-01-22 05:04:08.409 022 11325.62 14.58 56919.53 88888.00 2017-01-22 05:04:08.909 022 11325.66 14.65 56919.54 88888.00 2017-01-22 05:04:09.409 022 11325.70 14.67 56919.57 88888.00 2017-01-22 05:04:09.909 022 11325.66 14.64 56919.56 88888.00 2017-01-22 05:04:10.409 022 11325.65 14.64 56919.51 88888.00 2017-01-22 05:04:10.909 022 11325.73 14.62 56919.51 88888.00 2017-01-22 05:04:11.409 022 11325.79 14.65 56919.50 88888.00 2017-01-22 05:04:11.909 022 11325.78 14.70 56919.55 88888.00 2017-01-22 05:04:12.409 022 11325.80 14.89 56919.54 88888.00 2017-01-22 05:04:12.909 022 11325.86 14.88 56919.53 88888.00 2017-01-22 05:04:13.409 022 11325.88 14.85 56919.56 88888.00 2017-01-22 05:04:13.909 022 11325.94 14.87 56919.60 88888.00 2017-01-22 05:04:14.409 022 11325.96 14.81 56919.69 88888.00 2017-01-22 05:04:14.909 022 11325.98 14.79 56919.67 88888.00 2017-01-22 05:04:15.409 022 11325.98 14.82 56919.66 88888.00 2017-01-22 05:04:15.909 022 11325.98 14.85 56919.72 88888.00 2017-01-22 05:04:16.409 022 11326.05 14.81 56919.73 88888.00 2017-01-22 05:04:16.909 022 11326.12 14.76 56919.74 88888.00 2017-01-22 05:04:17.409 022 11326.16 14.77 56919.79 88888.00 2017-01-22 05:04:17.909 022 11326.22 14.79 56919.79 88888.00 2017-01-22 05:04:18.409 022 11326.20 14.78 56919.80 88888.00 2017-01-22 05:04:18.909 022 11326.24 14.82 56919.81 88888.00 2017-01-22 05:04:19.409 022 11326.28 14.78 56919.85 88888.00 2017-01-22 05:04:19.909 022 11326.26 14.92 56919.85 88888.00 2017-01-22 05:04:20.409 022 11326.27 14.91 56919.82 88888.00 2017-01-22 05:04:20.909 022 11326.33 14.84 56919.85 88888.00 2017-01-22 05:04:21.409 022 11326.38 14.81 56919.88 88888.00 2017-01-22 05:04:21.909 022 11326.41 14.88 56919.92 88888.00 2017-01-22 05:04:22.409 022 11326.47 14.89 56919.94 88888.00 2017-01-22 05:04:22.909 022 11326.50 14.98 56919.93 88888.00 2017-01-22 05:04:23.409 022 11326.48 14.94 56919.95 88888.00 2017-01-22 05:04:23.909 022 11326.58 14.92 56919.97 88888.00 2017-01-22 05:04:24.409 022 11326.64 14.95 56919.99 88888.00 2017-01-22 05:04:24.909 022 11326.65 14.95 56920.01 88888.00 2017-01-22 05:04:25.409 022 11326.69 15.04 56919.99 88888.00 2017-01-22 05:04:25.909 022 11326.73 15.30 56920.00 88888.00 2017-01-22 05:04:26.409 022 11326.72 15.16 56920.01 88888.00 2017-01-22 05:04:26.909 022 11326.77 15.05 56920.02 88888.00 2017-01-22 05:04:27.409 022 11326.82 15.05 56920.05 88888.00 2017-01-22 05:04:27.909 022 11326.80 15.06 56920.10 88888.00 2017-01-22 05:04:28.409 022 11326.79 15.02 56920.10 88888.00 2017-01-22 05:04:28.909 022 11326.87 15.01 56920.11 88888.00 2017-01-22 05:04:29.409 022 11326.85 15.03 56920.13 88888.00 2017-01-22 05:04:29.909 022 11326.85 15.04 56920.14 88888.00 2017-01-22 05:04:30.409 022 11326.94 15.09 56920.19 88888.00 2017-01-22 05:04:30.909 022 11326.97 15.10 56920.20 88888.00 2017-01-22 05:04:31.409 022 11327.02 15.10 56920.18 88888.00 2017-01-22 05:04:31.909 022 11327.07 15.13 56920.15 88888.00 2017-01-22 05:04:32.409 022 11327.05 15.09 56920.20 88888.00 2017-01-22 05:04:32.909 022 11327.07 15.06 56920.24 88888.00 2017-01-22 05:04:33.409 022 11327.09 15.12 56920.20 88888.00 2017-01-22 05:04:33.909 022 11327.07 15.28 56920.17 88888.00 2017-01-22 05:04:34.409 022 11327.13 15.28 56920.18 88888.00 2017-01-22 05:04:34.909 022 11327.16 15.30 56920.21 88888.00 2017-01-22 05:04:35.409 022 11327.21 15.23 56920.24 88888.00 2017-01-22 05:04:35.909 022 11327.25 15.19 56920.25 88888.00 2017-01-22 05:04:36.409 022 11327.26 15.26 56920.24 88888.00 2017-01-22 05:04:36.909 022 11327.24 15.23 56920.23 88888.00 2017-01-22 05:04:37.409 022 11327.25 15.52 56920.26 88888.00 2017-01-22 05:04:37.909 022 11327.27 15.45 56920.30 88888.00 2017-01-22 05:04:38.409 022 11327.33 15.31 56920.28 88888.00 2017-01-22 05:04:38.909 022 11327.31 15.22 56920.30 88888.00 2017-01-22 05:04:39.409 022 11327.27 15.21 56920.31 88888.00 2017-01-22 05:04:39.909 022 11327.32 15.29 56920.24 88888.00 2017-01-22 05:04:40.409 022 11327.38 15.31 56920.21 88888.00 2017-01-22 05:04:40.909 022 11327.35 15.24 56920.26 88888.00 2017-01-22 05:04:41.409 022 11327.34 15.26 56920.36 88888.00 2017-01-22 05:04:41.909 022 11327.35 15.53 56920.32 88888.00 2017-01-22 05:04:42.409 022 11327.40 15.37 56920.34 88888.00 2017-01-22 05:04:42.909 022 11327.46 15.37 56920.31 88888.00 2017-01-22 05:04:43.409 022 11327.44 15.35 56920.31 88888.00 2017-01-22 05:04:43.909 022 11327.46 15.33 56920.34 88888.00 2017-01-22 05:04:44.409 022 11327.47 15.30 56920.39 88888.00 2017-01-22 05:04:44.909 022 11327.47 15.31 56920.40 88888.00 2017-01-22 05:04:45.409 022 11327.52 15.32 56920.39 88888.00 2017-01-22 05:04:45.909 022 11327.53 15.28 56920.36 88888.00 2017-01-22 05:04:46.409 022 11327.56 15.28 56920.34 88888.00 2017-01-22 05:04:46.909 022 11327.65 15.29 56920.32 88888.00 2017-01-22 05:04:47.409 022 11327.68 15.29 56920.31 88888.00 2017-01-22 05:04:47.909 022 11327.69 15.36 56920.31 88888.00 2017-01-22 05:04:48.409 022 11327.68 15.32 56920.33 88888.00 2017-01-22 05:04:48.909 022 11327.73 15.36 56920.31 88888.00 2017-01-22 05:04:49.409 022 11327.76 15.63 56920.27 88888.00 2017-01-22 05:04:49.909 022 11327.83 15.69 56920.25 88888.00 2017-01-22 05:04:50.409 022 11327.82 15.57 56920.28 88888.00 2017-01-22 05:04:50.909 022 11327.83 15.46 56920.32 88888.00 2017-01-22 05:04:51.409 022 11327.86 15.60 56920.31 88888.00 2017-01-22 05:04:51.909 022 11327.88 15.60 56920.26 88888.00 2017-01-22 05:04:52.409 022 11327.93 15.47 56920.26 88888.00 2017-01-22 05:04:52.909 022 11327.95 15.46 56920.27 88888.00 2017-01-22 05:04:53.409 022 11327.97 15.51 56920.32 88888.00 2017-01-22 05:04:53.909 022 11328.01 15.73 56920.28 88888.00 2017-01-22 05:04:54.409 022 11328.01 15.71 56920.30 88888.00 2017-01-22 05:04:54.909 022 11328.05 15.65 56920.31 88888.00 2017-01-22 05:04:55.409 022 11328.14 15.65 56920.31 88888.00 2017-01-22 05:04:55.909 022 11328.12 15.51 56920.28 88888.00 2017-01-22 05:04:56.409 022 11328.16 15.51 56920.32 88888.00 2017-01-22 05:04:56.909 022 11328.26 15.52 56920.37 88888.00 2017-01-22 05:04:57.409 022 11328.30 15.49 56920.36 88888.00 2017-01-22 05:04:57.909 022 11328.31 15.53 56920.31 88888.00 2017-01-22 05:04:58.409 022 11328.31 15.58 56920.34 88888.00 2017-01-22 05:04:58.909 022 11328.30 15.55 56920.42 88888.00 2017-01-22 05:04:59.409 022 11328.29 15.65 56920.45 88888.00 2017-01-22 05:04:59.909 022 11328.36 15.53 56920.43 88888.00 2017-01-22 05:05:00.409 022 11328.41 15.50 56920.50 88888.00 2017-01-22 05:05:00.909 022 11328.46 15.50 56920.52 88888.00 2017-01-22 05:05:01.409 022 11328.49 15.76 56920.53 88888.00 2017-01-22 05:05:01.909 022 11328.52 15.64 56920.60 88888.00 2017-01-22 05:05:02.409 022 11328.55 15.55 56920.65 88888.00 2017-01-22 05:05:02.909 022 11328.58 15.69 56920.69 88888.00 2017-01-22 05:05:03.409 022 11328.62 16.06 56920.64 88888.00 2017-01-22 05:05:03.909 022 11328.64 16.23 56920.59 88888.00 2017-01-22 05:05:04.409 022 11328.78 16.27 56920.60 88888.00 2017-01-22 05:05:04.909 022 11328.85 16.25 56920.63 88888.00 2017-01-22 05:05:05.409 022 11328.81 15.86 56920.66 88888.00 2017-01-22 05:05:05.909 022 11328.87 15.80 56920.63 88888.00 2017-01-22 05:05:06.409 022 11328.92 15.80 56920.62 88888.00 2017-01-22 05:05:06.909 022 11328.93 15.76 56920.51 88888.00 2017-01-22 05:05:07.409 022 11328.95 15.80 56920.47 88888.00 2017-01-22 05:05:07.909 022 11328.98 15.85 56920.42 88888.00 2017-01-22 05:05:08.409 022 11329.07 15.85 56920.38 88888.00 2017-01-22 05:05:08.909 022 11329.09 15.84 56920.38 88888.00 2017-01-22 05:05:09.409 022 11329.14 15.87 56920.39 88888.00 2017-01-22 05:05:09.909 022 11329.19 16.08 56920.34 88888.00 2017-01-22 05:05:10.409 022 11329.23 16.08 56920.32 88888.00 2017-01-22 05:05:10.909 022 11329.23 15.98 56920.28 88888.00 2017-01-22 05:05:11.409 022 11329.29 15.87 56920.27 88888.00 2017-01-22 05:05:11.909 022 11329.27 15.87 56920.31 88888.00 2017-01-22 05:05:12.409 022 11329.28 15.99 56920.31 88888.00 2017-01-22 05:05:12.909 022 11329.33 15.99 56920.28 88888.00 2017-01-22 05:05:13.409 022 11329.35 15.98 56920.25 88888.00 2017-01-22 05:05:13.909 022 11329.37 15.96 56920.28 88888.00 2017-01-22 05:05:14.409 022 11329.42 15.99 56920.30 88888.00 2017-01-22 05:05:14.909 022 11329.50 15.98 56920.26 88888.00 2017-01-22 05:05:15.409 022 11329.49 16.00 56920.23 88888.00 2017-01-22 05:05:15.909 022 11329.54 16.00 56920.21 88888.00 2017-01-22 05:05:16.409 022 11329.55 16.14 56920.18 88888.00 2017-01-22 05:05:16.909 022 11329.57 16.13 56920.19 88888.00 2017-01-22 05:05:17.409 022 11329.56 16.34 56920.23 88888.00 2017-01-22 05:05:17.909 022 11329.61 16.42 56920.21 88888.00 2017-01-22 05:05:18.409 022 11329.61 16.17 56920.19 88888.00 2017-01-22 05:05:18.909 022 11329.63 16.14 56920.14 88888.00 2017-01-22 05:05:19.409 022 11329.69 16.17 56920.12 88888.00 2017-01-22 05:05:19.909 022 11329.69 16.17 56920.10 88888.00 2017-01-22 05:05:20.409 022 11329.69 16.28 56920.11 88888.00 2017-01-22 05:05:20.909 022 11329.74 16.31 56920.10 88888.00 2017-01-22 05:05:21.409 022 11329.75 16.23 56920.07 88888.00 2017-01-22 05:05:21.909 022 11329.77 16.38 56920.01 88888.00 2017-01-22 05:05:22.409 022 11329.80 16.41 56920.02 88888.00 2017-01-22 05:05:22.909 022 11329.81 16.32 56920.04 88888.00 2017-01-22 05:05:23.409 022 11329.84 16.20 56920.02 88888.00 2017-01-22 05:05:23.909 022 11329.95 16.21 56919.98 88888.00 2017-01-22 05:05:24.409 022 11329.95 16.20 56920.00 88888.00 2017-01-22 05:05:24.909 022 11329.95 16.25 56919.95 88888.00 2017-01-22 05:05:25.409 022 11329.98 16.24 56919.94 88888.00 2017-01-22 05:05:25.909 022 11329.98 16.35 56919.91 88888.00 2017-01-22 05:05:26.409 022 11330.01 16.34 56919.86 88888.00 2017-01-22 05:05:26.909 022 11330.03 16.27 56919.88 88888.00 2017-01-22 05:05:27.409 022 11330.05 16.34 56919.86 88888.00 2017-01-22 05:05:27.909 022 11330.12 16.32 56919.83 88888.00 2017-01-22 05:05:28.409 022 11330.15 16.31 56919.86 88888.00 2017-01-22 05:05:28.909 022 11330.20 16.31 56919.83 88888.00 2017-01-22 05:05:29.409 022 11330.19 16.34 56919.79 88888.00 2017-01-22 05:05:29.909 022 11330.20 16.40 56919.83 88888.00 2017-01-22 05:05:30.409 022 11330.24 16.55 56919.83 88888.00 2017-01-22 05:05:30.909 022 11330.27 16.51 56919.85 88888.00 2017-01-22 05:05:31.409 022 11330.29 16.47 56919.88 88888.00 2017-01-22 05:05:31.909 022 11330.29 16.48 56919.88 88888.00 2017-01-22 05:05:32.409 022 11330.33 16.48 56919.91 88888.00 2017-01-22 05:05:32.909 022 11330.40 16.49 56919.93 88888.00 2017-01-22 05:05:33.409 022 11330.44 16.51 56919.92 88888.00 2017-01-22 05:05:33.909 022 11330.46 16.49 56919.92 88888.00 2017-01-22 05:05:34.409 022 11330.50 16.58 56919.92 88888.00 2017-01-22 05:05:34.909 022 11330.51 16.60 56919.91 88888.00 2017-01-22 05:05:35.409 022 11330.51 16.64 56919.83 88888.00 2017-01-22 05:05:35.909 022 11330.55 16.73 56919.81 88888.00 2017-01-22 05:05:36.409 022 11330.54 16.65 56919.78 88888.00 2017-01-22 05:05:36.909 022 11330.57 16.66 56919.73 88888.00 2017-01-22 05:05:37.409 022 11330.61 16.80 56919.69 88888.00 2017-01-22 05:05:37.909 022 11330.64 16.79 56919.69 88888.00 2017-01-22 05:05:38.409 022 11330.71 16.66 56919.66 88888.00 2017-01-22 05:05:38.909 022 11330.78 16.65 56919.65 88888.00 2017-01-22 05:05:39.409 022 11330.74 16.66 56919.63 88888.00 2017-01-22 05:05:39.909 022 11330.80 16.68 56919.60 88888.00 2017-01-22 05:05:40.409 022 11330.86 16.78 56919.59 88888.00 2017-01-22 05:05:40.909 022 11330.90 16.72 56919.55 88888.00 2017-01-22 05:05:41.409 022 11330.92 16.73 56919.53 88888.00 2017-01-22 05:05:41.909 022 11330.90 16.85 56919.42 88888.00 2017-01-22 05:05:42.409 022 11330.97 16.83 56919.42 88888.00 2017-01-22 05:05:42.909 022 11331.03 16.71 56919.38 88888.00 2017-01-22 05:05:43.409 022 11331.13 16.68 56919.43 88888.00 2017-01-22 05:05:43.909 022 11331.15 16.75 56919.43 88888.00 2017-01-22 05:05:44.409 022 11331.13 16.88 56919.35 88888.00 2017-01-22 05:05:44.909 022 11331.09 16.91 56919.33 88888.00 2017-01-22 05:05:45.409 022 11331.10 16.91 56919.35 88888.00 2017-01-22 05:05:45.909 022 11331.17 16.98 56919.35 88888.00 2017-01-22 05:05:46.409 022 11331.16 16.86 56919.35 88888.00 2017-01-22 05:05:46.909 022 11331.20 16.80 56919.30 88888.00 2017-01-22 05:05:47.409 022 11331.26 16.72 56919.30 88888.00 2017-01-22 05:05:47.909 022 11331.20 16.69 56919.28 88888.00 2017-01-22 05:05:48.409 022 11331.19 16.82 56919.31 88888.00 2017-01-22 05:05:48.909 022 11331.23 16.85 56919.34 88888.00 2017-01-22 05:05:49.409 022 11331.33 16.87 56919.30 88888.00 2017-01-22 05:05:49.909 022 11331.35 16.85 56919.30 88888.00 2017-01-22 05:05:50.409 022 11331.38 16.83 56919.27 88888.00 2017-01-22 05:05:50.909 022 11331.42 16.80 56919.23 88888.00 2017-01-22 05:05:51.409 022 11331.45 16.93 56919.22 88888.00 2017-01-22 05:05:51.909 022 11331.45 17.01 56919.18 88888.00 2017-01-22 05:05:52.409 022 11331.48 16.92 56919.17 88888.00 2017-01-22 05:05:52.909 022 11331.52 16.92 56919.12 88888.00 2017-01-22 05:05:53.409 022 11331.57 16.89 56919.15 88888.00 2017-01-22 05:05:53.909 022 11331.48 16.86 56919.18 88888.00 2017-01-22 05:05:54.409 022 11331.55 16.87 56919.15 88888.00 2017-01-22 05:05:54.909 022 11331.58 16.94 56919.18 88888.00 2017-01-22 05:05:55.409 022 11331.58 16.95 56919.18 88888.00 2017-01-22 05:05:55.909 022 11331.61 16.95 56919.14 88888.00 2017-01-22 05:05:56.409 022 11331.58 16.93 56919.16 88888.00 2017-01-22 05:05:56.909 022 11331.57 17.01 56919.12 88888.00 2017-01-22 05:05:57.409 022 11331.61 17.06 56919.11 88888.00 2017-01-22 05:05:57.909 022 11331.59 17.00 56919.11 88888.00 2017-01-22 05:05:58.409 022 11331.63 17.10 56919.12 88888.00 2017-01-22 05:05:58.909 022 11331.71 17.15 56919.11 88888.00 2017-01-22 05:05:59.409 022 11331.69 17.19 56919.12 88888.00 2017-01-22 05:05:59.909 022 11331.70 17.00 56919.14 88888.00 2017-01-22 05:06:00.409 022 11331.79 17.16 56919.14 88888.00 2017-01-22 05:06:00.909 022 11331.82 17.13 56919.15 88888.00 2017-01-22 05:06:01.409 022 11331.73 16.98 56919.16 88888.00 2017-01-22 05:06:01.909 022 11331.79 16.94 56919.20 88888.00 2017-01-22 05:06:02.409 022 11331.80 17.03 56919.17 88888.00 2017-01-22 05:06:02.909 022 11331.85 17.03 56919.21 88888.00 2017-01-22 05:06:03.409 022 11331.90 17.02 56919.21 88888.00 2017-01-22 05:06:03.909 022 11331.93 17.27 56919.23 88888.00 2017-01-22 05:06:04.409 022 11331.91 17.10 56919.22 88888.00 2017-01-22 05:06:04.909 022 11331.93 17.00 56919.24 88888.00 2017-01-22 05:06:05.409 022 11331.94 16.99 56919.21 88888.00 2017-01-22 05:06:05.909 022 11331.91 16.89 56919.22 88888.00 2017-01-22 05:06:06.409 022 11331.99 16.87 56919.22 88888.00 2017-01-22 05:06:06.909 022 11331.98 16.83 56919.27 88888.00 2017-01-22 05:06:07.409 022 11331.94 16.80 56919.25 88888.00 2017-01-22 05:06:07.909 022 11331.96 16.82 56919.20 88888.00 2017-01-22 05:06:08.409 022 11331.94 16.83 56919.21 88888.00 2017-01-22 05:06:08.909 022 11331.90 16.93 56919.27 88888.00 2017-01-22 05:06:09.409 022 11331.91 16.91 56919.29 88888.00 2017-01-22 05:06:09.909 022 11331.97 16.83 56919.31 88888.00 2017-01-22 05:06:10.409 022 11331.93 16.83 56919.33 88888.00 2017-01-22 05:06:10.909 022 11331.92 16.87 56919.24 88888.00 2017-01-22 05:06:11.409 022 11331.96 16.86 56919.21 88888.00 2017-01-22 05:06:11.909 022 11332.00 16.91 56919.23 88888.00 2017-01-22 05:06:12.409 022 11331.97 16.86 56919.22 88888.00 2017-01-22 05:06:12.909 022 11331.89 17.10 56919.21 88888.00 2017-01-22 05:06:13.409 022 11331.94 17.12 56919.24 88888.00 2017-01-22 05:06:13.909 022 11331.90 16.93 56919.22 88888.00 2017-01-22 05:06:14.409 022 11331.89 16.91 56919.20 88888.00 2017-01-22 05:06:14.909 022 11331.90 16.94 56919.14 88888.00 2017-01-22 05:06:15.410 022 11331.99 17.15 56919.11 88888.00 2017-01-22 05:06:15.910 022 11332.04 17.05 56919.12 88888.00 2017-01-22 05:06:16.410 022 11332.01 16.93 56919.10 88888.00 2017-01-22 05:06:16.910 022 11331.96 16.87 56919.15 88888.00 2017-01-22 05:06:17.410 022 11331.92 17.02 56919.17 88888.00 2017-01-22 05:06:17.910 022 11331.98 17.06 56919.20 88888.00 2017-01-22 05:06:18.410 022 11331.98 17.00 56919.22 88888.00 2017-01-22 05:06:18.910 022 11331.97 16.92 56919.27 88888.00 2017-01-22 05:06:19.410 022 11331.94 17.02 56919.29 88888.00 2017-01-22 05:06:19.910 022 11331.96 17.02 56919.31 88888.00 2017-01-22 05:06:20.410 022 11331.91 17.01 56919.33 88888.00 2017-01-22 05:06:20.910 022 11331.90 17.07 56919.34 88888.00 2017-01-22 05:06:21.410 022 11331.93 17.03 56919.29 88888.00 2017-01-22 05:06:21.910 022 11331.98 17.21 56919.27 88888.00 2017-01-22 05:06:22.410 022 11331.96 17.06 56919.29 88888.00 2017-01-22 05:06:22.910 022 11331.93 17.09 56919.34 88888.00 2017-01-22 05:06:23.410 022 11331.93 17.09 56919.35 88888.00 2017-01-22 05:06:23.910 022 11331.94 17.01 56919.37 88888.00 2017-01-22 05:06:24.410 022 11331.96 17.03 56919.38 88888.00 2017-01-22 05:06:24.910 022 11331.96 17.01 56919.36 88888.00 2017-01-22 05:06:25.410 022 11331.87 17.17 56919.33 88888.00 2017-01-22 05:06:25.910 022 11331.85 17.19 56919.30 88888.00 2017-01-22 05:06:26.410 022 11331.87 17.01 56919.31 88888.00 2017-01-22 05:06:26.910 022 11331.85 17.19 56919.36 88888.00 2017-01-22 05:06:27.410 022 11331.83 17.25 56919.35 88888.00 2017-01-22 05:06:27.910 022 11331.90 16.92 56919.38 88888.00 2017-01-22 05:06:28.410 022 11331.89 16.96 56919.43 88888.00 2017-01-22 05:06:28.910 022 11331.82 16.96 56919.41 88888.00 2017-01-22 05:06:29.410 022 11331.84 16.91 56919.36 88888.00 2017-01-22 05:06:29.910 022 11331.82 16.92 56919.40 88888.00 2017-01-22 05:06:30.410 022 11331.78 17.00 56919.41 88888.00 2017-01-22 05:06:30.910 022 11331.73 16.96 56919.40 88888.00 2017-01-22 05:06:31.410 022 11331.72 16.96 56919.44 88888.00 2017-01-22 05:06:31.910 022 11331.76 16.99 56919.48 88888.00 2017-01-22 05:06:32.410 022 11331.72 16.96 56919.40 88888.00 2017-01-22 05:06:32.910 022 11331.72 16.98 56919.36 88888.00 2017-01-22 05:06:33.410 022 11331.71 17.00 56919.34 88888.00 2017-01-22 05:06:33.910 022 11331.71 16.96 56919.35 88888.00 2017-01-22 05:06:34.410 022 11331.69 16.98 56919.34 88888.00 2017-01-22 05:06:34.910 022 11331.69 17.00 56919.33 88888.00 2017-01-22 05:06:35.410 022 11331.63 16.96 56919.28 88888.00 2017-01-22 05:06:35.910 022 11331.64 16.94 56919.27 88888.00 2017-01-22 05:06:36.410 022 11331.65 16.93 56919.25 88888.00 2017-01-22 05:06:36.910 022 11331.65 16.94 56919.25 88888.00 2017-01-22 05:06:37.410 022 11331.63 16.92 56919.20 88888.00 2017-01-22 05:06:37.910 022 11331.64 16.91 56919.10 88888.00 2017-01-22 05:06:38.410 022 11331.57 16.88 56919.06 88888.00 2017-01-22 05:06:38.910 022 11331.47 16.94 56919.09 88888.00 2017-01-22 05:06:39.410 022 11331.54 17.02 56919.08 88888.00 2017-01-22 05:06:39.910 022 11331.50 17.09 56919.05 88888.00 2017-01-22 05:06:40.410 022 11331.54 16.96 56919.04 88888.00 2017-01-22 05:06:40.910 022 11331.49 16.89 56919.08 88888.00 2017-01-22 05:06:41.410 022 11331.44 16.89 56919.04 88888.00 2017-01-22 05:06:41.910 022 11331.41 16.98 56919.04 88888.00 2017-01-22 05:06:42.410 022 11331.42 17.06 56919.02 88888.00 2017-01-22 05:06:42.910 022 11331.42 16.96 56919.02 88888.00 2017-01-22 05:06:43.410 022 11331.37 16.89 56918.95 88888.00 2017-01-22 05:06:43.910 022 11331.37 16.81 56918.95 88888.00 2017-01-22 05:06:44.410 022 11331.38 16.85 56918.96 88888.00 2017-01-22 05:06:44.910 022 11331.29 16.80 56918.92 88888.00 2017-01-22 05:06:45.410 022 11331.28 16.76 56918.89 88888.00 2017-01-22 05:06:45.910 022 11331.33 16.78 56918.91 88888.00 2017-01-22 05:06:46.410 022 11331.33 16.75 56918.95 88888.00 2017-01-22 05:06:46.910 022 11331.29 16.82 56918.99 88888.00 2017-01-22 05:06:47.410 022 11331.23 16.88 56918.99 88888.00 2017-01-22 05:06:47.910 022 11331.14 16.87 56919.01 88888.00 2017-01-22 05:06:48.410 022 11331.16 16.88 56919.01 88888.00 2017-01-22 05:06:48.910 022 11331.20 17.19 56919.03 88888.00 2017-01-22 05:06:49.410 022 11331.08 17.39 56919.06 88888.00 2017-01-22 05:06:49.910 022 11331.01 17.48 56919.04 88888.00 2017-01-22 05:06:50.410 022 11331.00 17.42 56919.08 88888.00 2017-01-22 05:06:50.910 022 11331.02 17.05 56919.08 88888.00 2017-01-22 05:06:51.410 022 11330.99 16.91 56919.14 88888.00 2017-01-22 05:06:51.910 022 11330.93 16.83 56919.22 88888.00 2017-01-22 05:06:52.410 022 11330.92 16.80 56919.22 88888.00 2017-01-22 05:06:52.910 022 11330.87 16.82 56919.25 88888.00 2017-01-22 05:06:53.410 022 11330.86 16.95 56919.25 88888.00 2017-01-22 05:06:53.910 022 11330.87 17.08 56919.24 88888.00 2017-01-22 05:06:54.410 022 11330.85 16.96 56919.23 88888.00 2017-01-22 05:06:54.910 022 11330.78 16.91 56919.24 88888.00 2017-01-22 05:06:55.410 022 11330.73 16.99 56919.30 88888.00 2017-01-22 05:06:55.910 022 11330.78 16.95 56919.36 88888.00 2017-01-22 05:06:56.410 022 11330.75 16.95 56919.33 88888.00 2017-01-22 05:06:56.910 022 11330.71 17.02 56919.35 88888.00 2017-01-22 05:06:57.410 022 11330.68 17.12 56919.33 88888.00 2017-01-22 05:06:57.910 022 11330.67 17.16 56919.37 88888.00 2017-01-22 05:06:58.410 022 11330.64 17.13 56919.40 88888.00 2017-01-22 05:06:58.910 022 11330.67 17.21 56919.36 88888.00 2017-01-22 05:06:59.410 022 11330.62 16.98 56919.38 88888.00 2017-01-22 05:06:59.910 022 11330.52 16.93 56919.34 88888.00 2017-01-22 05:07:00.410 022 11330.51 16.83 56919.29 88888.00 2017-01-22 05:07:00.910 022 11330.47 16.83 56919.28 88888.00 2017-01-22 05:07:01.410 022 11330.46 16.81 56919.28 88888.00 2017-01-22 05:07:01.910 022 11330.46 16.94 56919.21 88888.00 2017-01-22 05:07:02.410 022 11330.37 16.91 56919.15 88888.00 2017-01-22 05:07:02.910 022 11330.32 16.82 56919.12 88888.00 2017-01-22 05:07:03.410 022 11330.30 16.80 56919.11 88888.00 2017-01-22 05:07:03.910 022 11330.24 16.87 56919.10 88888.00 2017-01-22 05:07:04.410 022 11330.20 16.87 56919.14 88888.00 2017-01-22 05:07:04.910 022 11330.20 16.87 56919.15 88888.00 2017-01-22 05:07:05.410 022 11330.16 16.83 56919.17 88888.00 2017-01-22 05:07:05.910 022 11330.15 16.81 56919.22 88888.00 2017-01-22 05:07:06.410 022 11330.10 16.83 56919.21 88888.00 2017-01-22 05:07:06.910 022 11330.08 16.85 56919.16 88888.00 2017-01-22 05:07:07.410 022 11330.05 16.76 56919.17 88888.00 2017-01-22 05:07:07.910 022 11330.05 16.76 56919.17 88888.00 2017-01-22 05:07:08.410 022 11329.99 16.81 56919.11 88888.00 2017-01-22 05:07:08.910 022 11330.02 16.76 56919.08 88888.00 2017-01-22 05:07:09.410 022 11329.98 16.74 56919.10 88888.00 2017-01-22 05:07:09.910 022 11329.91 16.81 56919.11 88888.00 2017-01-22 05:07:10.410 022 11329.91 16.75 56919.15 88888.00 2017-01-22 05:07:10.910 022 11329.82 16.82 56919.12 88888.00 2017-01-22 05:07:11.410 022 11329.78 16.88 56919.12 88888.00 2017-01-22 05:07:11.910 022 11329.77 16.82 56919.14 88888.00 2017-01-22 05:07:12.410 022 11329.74 16.74 56919.11 88888.00 2017-01-22 05:07:12.910 022 11329.77 16.71 56919.09 88888.00 2017-01-22 05:07:13.410 022 11329.75 16.78 56919.08 88888.00 2017-01-22 05:07:13.910 022 11329.74 16.83 56919.11 88888.00 2017-01-22 05:07:14.410 022 11329.70 16.71 56919.17 88888.00 2017-01-22 05:07:14.910 022 11329.70 16.66 56919.16 88888.00 2017-01-22 05:07:15.410 022 11329.65 16.65 56919.12 88888.00 2017-01-22 05:07:15.910 022 11329.61 16.68 56919.12 88888.00 2017-01-22 05:07:16.410 022 11329.63 16.64 56919.15 88888.00 2017-01-22 05:07:16.910 022 11329.60 16.60 56919.28 88888.00 2017-01-22 05:07:17.410 022 11329.53 16.59 56919.29 88888.00 2017-01-22 05:07:17.910 022 11329.51 16.60 56919.34 88888.00 2017-01-22 05:07:18.410 022 11329.48 16.73 56919.40 88888.00 2017-01-22 05:07:18.910 022 11329.47 17.02 56919.42 88888.00 2017-01-22 05:07:19.410 022 11329.47 16.73 56919.46 88888.00 2017-01-22 05:07:19.910 022 11329.51 16.55 56919.50 88888.00 2017-01-22 05:07:20.410 022 11329.44 16.59 56919.50 88888.00 2017-01-22 05:07:20.910 022 11329.40 17.02 56919.50 88888.00 2017-01-22 05:07:21.410 022 11329.42 17.21 56919.51 88888.00 2017-01-22 05:07:21.910 022 11329.39 17.08 56919.51 88888.00 2017-01-22 05:07:22.410 022 11329.30 16.73 56919.50 88888.00 2017-01-22 05:07:22.910 022 11329.28 16.72 56919.54 88888.00 2017-01-22 05:07:23.410 022 11329.29 16.59 56919.53 88888.00 2017-01-22 05:07:23.910 022 11329.23 16.62 56919.55 88888.00 2017-01-22 05:07:24.410 022 11329.20 16.60 56919.54 88888.00 2017-01-22 05:07:24.910 022 11329.23 16.62 56919.48 88888.00 2017-01-22 05:07:25.410 022 11329.14 16.59 56919.46 88888.00 2017-01-22 05:07:25.910 022 11329.12 16.61 56919.46 88888.00 2017-01-22 05:07:26.410 022 11329.07 16.73 56919.50 88888.00 2017-01-22 05:07:26.910 022 11329.06 16.81 56919.50 88888.00 2017-01-22 05:07:27.410 022 11329.05 16.67 56919.51 88888.00 2017-01-22 05:07:27.910 022 11328.98 16.71 56919.49 88888.00 2017-01-22 05:07:28.410 022 11328.97 16.68 56919.46 88888.00 2017-01-22 05:07:28.910 022 11328.95 16.64 56919.46 88888.00 2017-01-22 05:07:29.410 022 11328.91 16.71 56919.46 88888.00 2017-01-22 05:07:29.910 022 11328.88 16.67 56919.46 88888.00 2017-01-22 05:07:30.410 022 11328.86 16.62 56919.47 88888.00 2017-01-22 05:07:30.910 022 11328.85 16.66 56919.44 88888.00 2017-01-22 05:07:31.410 022 11328.78 16.72 56919.49 88888.00 2017-01-22 05:07:31.910 022 11328.72 16.73 56919.49 88888.00 2017-01-22 05:07:32.410 022 11328.71 16.87 56919.53 88888.00 2017-01-22 05:07:32.910 022 11328.70 16.86 56919.54 88888.00 2017-01-22 05:07:33.410 022 11328.71 16.92 56919.48 88888.00 2017-01-22 05:07:33.910 022 11328.69 16.99 56919.55 88888.00 2017-01-22 05:07:34.410 022 11328.64 17.21 56919.63 88888.00 2017-01-22 05:07:34.910 022 11328.62 16.99 56919.57 88888.00 2017-01-22 05:07:35.410 022 11328.57 16.87 56919.56 88888.00 2017-01-22 05:07:35.910 022 11328.60 16.88 56919.55 88888.00 2017-01-22 05:07:36.410 022 11328.56 16.88 56919.57 88888.00 2017-01-22 05:07:36.910 022 11328.53 16.78 56919.55 88888.00 2017-01-22 05:07:37.410 022 11328.59 16.78 56919.60 88888.00 2017-01-22 05:07:37.910 022 11328.55 16.88 56919.57 88888.00 2017-01-22 05:07:38.410 022 11328.49 16.94 56919.54 88888.00 2017-01-22 05:07:38.910 022 11328.45 16.85 56919.47 88888.00 2017-01-22 05:07:39.410 022 11328.43 16.83 56919.46 88888.00 2017-01-22 05:07:39.910 022 11328.39 17.13 56919.42 88888.00 2017-01-22 05:07:40.410 022 11328.32 17.00 56919.43 88888.00 2017-01-22 05:07:40.910 022 11328.36 16.87 56919.34 88888.00 2017-01-22 05:07:41.410 022 11328.33 16.94 56919.28 88888.00 2017-01-22 05:07:41.910 022 11328.30 16.81 56919.21 88888.00 2017-01-22 05:07:42.410 022 11328.25 16.78 56919.15 88888.00 2017-01-22 05:07:42.910 022 11328.28 16.83 56919.14 88888.00 2017-01-22 05:07:43.410 022 11328.26 16.78 56919.08 88888.00 2017-01-22 05:07:43.910 022 11328.23 16.81 56919.03 88888.00 2017-01-22 05:07:44.410 022 11328.18 16.78 56919.06 88888.00 2017-01-22 05:07:44.910 022 11328.16 16.68 56919.08 88888.00 2017-01-22 05:07:45.410 022 11328.16 16.68 56919.03 88888.00 2017-01-22 05:07:45.910 022 11328.19 16.71 56919.03 88888.00 2017-01-22 05:07:46.410 022 11328.15 16.66 56919.02 88888.00 2017-01-22 05:07:46.910 022 11328.14 16.66 56918.99 88888.00 2017-01-22 05:07:47.410 022 11328.17 16.62 56919.01 88888.00 2017-01-22 05:07:47.910 022 11328.16 16.65 56918.97 88888.00 2017-01-22 05:07:48.410 022 11328.16 16.72 56918.98 88888.00 2017-01-22 05:07:48.910 022 11328.15 16.75 56919.02 88888.00 2017-01-22 05:07:49.410 022 11328.19 16.59 56919.01 88888.00 2017-01-22 05:07:49.910 022 11328.18 16.55 56918.95 88888.00 2017-01-22 05:07:50.410 022 11328.16 16.62 56918.86 88888.00 2017-01-22 05:07:50.910 022 11328.12 16.59 56918.86 88888.00 2017-01-22 05:07:51.410 022 11328.11 16.54 56918.83 88888.00 2017-01-22 05:07:51.910 022 11328.14 16.64 56918.84 88888.00 2017-01-22 05:07:52.410 022 11328.12 16.54 56918.85 88888.00 2017-01-22 05:07:52.910 022 11328.10 16.51 56918.78 88888.00 2017-01-22 05:07:53.410 022 11328.08 16.47 56918.70 88888.00 2017-01-22 05:07:53.910 022 11328.16 16.47 56918.72 88888.00 2017-01-22 05:07:54.410 022 11328.18 16.47 56918.66 88888.00 2017-01-22 05:07:54.910 022 11328.17 16.49 56918.60 88888.00 2017-01-22 05:07:55.410 022 11328.21 16.49 56918.58 88888.00 2017-01-22 05:07:55.910 022 11328.23 16.42 56918.60 88888.00 2017-01-22 05:07:56.410 022 11328.22 16.51 56918.63 88888.00 2017-01-22 05:07:56.910 022 11328.29 16.79 56918.60 88888.00 2017-01-22 05:07:57.410 022 11328.33 16.53 56918.60 88888.00 2017-01-22 05:07:57.910 022 11328.32 16.58 56918.63 88888.00 2017-01-22 05:07:58.410 022 11328.36 16.59 56918.66 88888.00 2017-01-22 05:07:58.910 022 11328.38 16.49 56918.64 88888.00 2017-01-22 05:07:59.410 022 11328.41 16.61 56918.66 88888.00 2017-01-22 05:07:59.910 022 11328.37 16.65 56918.70 88888.00 2017-01-22 05:08:00.410 022 11328.33 16.72 56918.64 88888.00 2017-01-22 05:08:00.910 022 11328.39 16.59 56918.60 88888.00 2017-01-22 05:08:01.410 022 11328.41 16.49 56918.61 88888.00 2017-01-22 05:08:01.910 022 11328.44 16.52 56918.63 88888.00 2017-01-22 05:08:02.410 022 11328.48 16.53 56918.60 88888.00 2017-01-22 05:08:02.910 022 11328.49 16.59 56918.63 88888.00 2017-01-22 05:08:03.410 022 11328.55 16.61 56918.66 88888.00 2017-01-22 05:08:03.910 022 11328.58 16.68 56918.70 88888.00 2017-01-22 05:08:04.410 022 11328.56 16.64 56918.69 88888.00 2017-01-22 05:08:04.910 022 11328.62 16.62 56918.63 88888.00 2017-01-22 05:08:05.410 022 11328.66 16.59 56918.63 88888.00 2017-01-22 05:08:05.910 022 11328.66 16.62 56918.60 88888.00 2017-01-22 05:08:06.410 022 11328.71 16.60 56918.60 88888.00 2017-01-22 05:08:06.910 022 11328.64 16.71 56918.53 88888.00 2017-01-22 05:08:07.410 022 11328.69 16.65 56918.50 88888.00 2017-01-22 05:08:07.910 022 11328.74 16.64 56918.47 88888.00 2017-01-22 05:08:08.410 022 11328.74 16.66 56918.50 88888.00 2017-01-22 05:08:08.910 022 11328.80 16.67 56918.48 88888.00 2017-01-22 05:08:09.410 022 11328.86 16.72 56918.44 88888.00 2017-01-22 05:08:09.910 022 11328.87 16.75 56918.39 88888.00 2017-01-22 05:08:10.410 022 11328.83 16.72 56918.41 88888.00 2017-01-22 05:08:10.910 022 11328.86 16.65 56918.43 88888.00 2017-01-22 05:08:11.410 022 11328.92 16.67 56918.37 88888.00 2017-01-22 05:08:11.910 022 11328.92 16.72 56918.31 88888.00 2017-01-22 05:08:12.410 022 11328.92 16.71 56918.22 88888.00 2017-01-22 05:08:12.910 022 11328.95 16.72 56918.19 88888.00 2017-01-22 05:08:13.410 022 11328.93 16.71 56918.21 88888.00 2017-01-22 05:08:13.910 022 11328.94 16.65 56918.22 88888.00 2017-01-22 05:08:14.410 022 11328.94 16.76 56918.16 88888.00 2017-01-22 05:08:14.910 022 11328.99 16.80 56918.12 88888.00 2017-01-22 05:08:15.410 022 11329.04 16.86 56918.09 88888.00 2017-01-22 05:08:15.910 022 11329.05 16.83 56918.01 88888.00 2017-01-22 05:08:16.410 022 11329.07 16.75 56918.00 88888.00 2017-01-22 05:08:16.910 022 11329.07 16.74 56918.00 88888.00 2017-01-22 05:08:17.410 022 11329.04 16.65 56918.00 88888.00 2017-01-22 05:08:17.910 022 11329.08 16.68 56917.94 88888.00 2017-01-22 05:08:18.410 022 11329.12 16.74 56917.84 88888.00 2017-01-22 05:08:18.910 022 11329.05 16.81 56917.77 88888.00 2017-01-22 05:08:19.410 022 11329.02 16.78 56917.76 88888.00 2017-01-22 05:08:19.910 022 11329.11 16.76 56917.75 88888.00 2017-01-22 05:08:20.410 022 11329.12 16.81 56917.76 88888.00 2017-01-22 05:08:20.910 022 11329.08 16.98 56917.76 88888.00 2017-01-22 05:08:21.410 022 11329.12 17.02 56917.70 88888.00 2017-01-22 05:08:21.910 022 11329.13 16.93 56917.61 88888.00 2017-01-22 05:08:22.410 022 11329.07 16.82 56917.61 88888.00 2017-01-22 05:08:22.910 022 11329.05 17.02 56917.63 88888.00 2017-01-22 05:08:23.410 022 11329.08 17.15 56917.58 88888.00 2017-01-22 05:08:23.910 022 11329.05 16.91 56917.50 88888.00 2017-01-22 05:08:24.410 022 11329.05 16.74 56917.44 88888.00 2017-01-22 05:08:24.910 022 11329.05 16.69 56917.44 88888.00 2017-01-22 05:08:25.410 022 11329.01 16.71 56917.44 88888.00 2017-01-22 05:08:25.910 022 11328.99 16.69 56917.44 88888.00 2017-01-22 05:08:26.410 022 11328.95 16.73 56917.41 88888.00 2017-01-22 05:08:26.910 022 11328.87 16.72 56917.37 88888.00 2017-01-22 05:08:27.410 022 11328.85 16.69 56917.37 88888.00 2017-01-22 05:08:27.910 022 11328.83 16.68 56917.34 88888.00 2017-01-22 05:08:28.410 022 11328.87 16.80 56917.30 88888.00 2017-01-22 05:08:28.910 022 11328.85 17.02 56917.28 88888.00 2017-01-22 05:08:29.410 022 11328.87 16.78 56917.24 88888.00 2017-01-22 05:08:29.910 022 11328.85 16.65 56917.19 88888.00 2017-01-22 05:08:30.410 022 11328.80 16.58 56917.18 88888.00 2017-01-22 05:08:30.910 022 11328.80 16.60 56917.12 88888.00 2017-01-22 05:08:31.410 022 11328.86 16.71 56917.12 88888.00 2017-01-22 05:08:31.910 022 11328.83 16.64 56917.05 88888.00 2017-01-22 05:08:32.410 022 11328.79 16.64 56917.10 88888.00 2017-01-22 05:08:32.910 022 11328.78 16.61 56917.13 88888.00 2017-01-22 05:08:33.410 022 11328.74 16.65 56917.15 88888.00 2017-01-22 05:08:33.910 022 11328.71 16.57 56917.18 88888.00 2017-01-22 05:08:34.410 022 11328.77 16.62 56917.21 88888.00 2017-01-22 05:08:34.910 022 11328.76 16.65 56917.23 88888.00 2017-01-22 05:08:35.410 022 11328.72 16.73 56917.19 88888.00 2017-01-22 05:08:35.910 022 11328.71 16.74 56917.18 88888.00 2017-01-22 05:08:36.410 022 11328.66 16.87 56917.17 88888.00 2017-01-22 05:08:36.910 022 11328.62 16.75 56917.17 88888.00 2017-01-22 05:08:37.410 022 11328.63 16.74 56917.21 88888.00 2017-01-22 05:08:37.910 022 11328.58 16.71 56917.23 88888.00 2017-01-22 05:08:38.410 022 11328.56 16.64 56917.22 88888.00 2017-01-22 05:08:38.910 022 11328.56 16.62 56917.17 88888.00 2017-01-22 05:08:39.410 022 11328.62 16.68 56917.11 88888.00 2017-01-22 05:08:39.910 022 11328.56 16.89 56917.09 88888.00 2017-01-22 05:08:40.410 022 11328.49 16.88 56917.07 88888.00 2017-01-22 05:08:40.910 022 11328.50 16.78 56917.06 88888.00 2017-01-22 05:08:41.410 022 11328.50 16.74 56917.05 88888.00 2017-01-22 05:08:41.910 022 11328.52 16.91 56917.03 88888.00 2017-01-22 05:08:42.410 022 11328.52 16.85 56916.98 88888.00 2017-01-22 05:08:42.910 022 11328.44 16.78 56916.94 88888.00 2017-01-22 05:08:43.410 022 11328.43 16.79 56917.00 88888.00 2017-01-22 05:08:43.910 022 11328.43 16.78 56916.96 88888.00 2017-01-22 05:08:44.410 022 11328.45 16.73 56916.96 88888.00 2017-01-22 05:08:44.910 022 11328.43 16.73 56916.96 88888.00 2017-01-22 05:08:45.411 022 11328.50 16.74 56916.93 88888.00 2017-01-22 05:08:45.911 022 11328.51 16.73 56916.80 88888.00 2017-01-22 05:08:46.411 022 11328.49 16.75 56916.80 88888.00 2017-01-22 05:08:46.911 022 11328.43 16.78 56916.80 88888.00 2017-01-22 05:08:47.411 022 11328.46 16.75 56916.73 88888.00 2017-01-22 05:08:47.911 022 11328.49 16.75 56916.71 88888.00 2017-01-22 05:08:48.411 022 11328.45 16.85 56916.68 88888.00 2017-01-22 05:08:48.911 022 11328.50 16.76 56916.61 88888.00 2017-01-22 05:08:49.411 022 11328.48 16.76 56916.65 88888.00 2017-01-22 05:08:49.911 022 11328.43 16.88 56916.64 88888.00 2017-01-22 05:08:50.411 022 11328.44 16.98 56916.61 88888.00 2017-01-22 05:08:50.911 022 11328.52 16.95 56916.61 88888.00 2017-01-22 05:08:51.411 022 11328.50 16.91 56916.59 88888.00 2017-01-22 05:08:51.911 022 11328.50 17.03 56916.53 88888.00 2017-01-22 05:08:52.411 022 11328.51 16.92 56916.52 88888.00 2017-01-22 05:08:52.911 022 11328.53 16.76 56916.55 88888.00 2017-01-22 05:08:53.411 022 11328.51 16.76 56916.54 88888.00 2017-01-22 05:08:53.911 022 11328.52 16.79 56916.47 88888.00 2017-01-22 05:08:54.411 022 11328.58 16.82 56916.46 88888.00 2017-01-22 05:08:54.911 022 11328.62 16.88 56916.45 88888.00 2017-01-22 05:08:55.411 022 11328.59 16.98 56916.47 88888.00 2017-01-22 05:08:55.911 022 11328.59 16.89 56916.46 88888.00 2017-01-22 05:08:56.411 022 11328.65 16.83 56916.42 88888.00 2017-01-22 05:08:56.911 022 11328.71 17.03 56916.39 88888.00 2017-01-22 05:08:57.411 022 11328.70 17.00 56916.38 88888.00 2017-01-22 05:08:57.911 022 11328.66 16.87 56916.41 88888.00 2017-01-22 05:08:58.411 022 11328.67 16.95 56916.48 88888.00 2017-01-22 05:08:58.911 022 11328.72 17.02 56916.51 88888.00 2017-01-22 05:08:59.411 022 11328.76 17.09 56916.44 88888.00 2017-01-22 05:08:59.911 022 11328.80 16.93 56916.45 88888.00 2017-01-22 05:09:00.411 022 11328.83 16.87 56916.53 88888.00 2017-01-22 05:09:00.911 022 11328.79 17.07 56916.55 88888.00 2017-01-22 05:09:01.411 022 11328.76 17.20 56916.51 88888.00 2017-01-22 05:09:01.911 022 11328.81 16.98 56916.48 88888.00 2017-01-22 05:09:02.411 022 11328.84 17.00 56916.39 88888.00 2017-01-22 05:09:02.911 022 11328.78 17.03 56916.34 88888.00 2017-01-22 05:09:03.411 022 11328.74 17.03 56916.33 88888.00 2017-01-22 05:09:03.911 022 11328.83 17.28 56916.33 88888.00 2017-01-22 05:09:04.411 022 11328.87 17.36 56916.26 88888.00 2017-01-22 05:09:04.911 022 11328.91 17.13 56916.21 88888.00 2017-01-22 05:09:05.411 022 11328.93 17.06 56916.22 88888.00 2017-01-22 05:09:05.911 022 11328.93 17.13 56916.21 88888.00 2017-01-22 05:09:06.411 022 11328.93 17.15 56916.14 88888.00 2017-01-22 05:09:06.911 022 11329.00 17.07 56916.07 88888.00 2017-01-22 05:09:07.411 022 11329.07 17.09 56916.09 88888.00 2017-01-22 05:09:07.911 022 11329.06 17.22 56916.06 88888.00 2017-01-22 05:09:08.411 022 11329.08 17.08 56915.98 88888.00 2017-01-22 05:09:08.911 022 11329.11 17.19 56915.95 88888.00 2017-01-22 05:09:09.411 022 11329.12 17.07 56915.90 88888.00 2017-01-22 05:09:09.911 022 11329.18 17.00 56915.87 88888.00 2017-01-22 05:09:10.411 022 11329.25 17.02 56915.81 88888.00 2017-01-22 05:09:10.911 022 11329.27 17.16 56915.82 88888.00 2017-01-22 05:09:11.411 022 11329.32 17.19 56915.78 88888.00 2017-01-22 05:09:11.911 022 11329.30 17.07 56915.75 88888.00 2017-01-22 05:09:12.411 022 11329.32 17.02 56915.74 88888.00 2017-01-22 05:09:12.911 022 11329.36 17.05 56915.72 88888.00 2017-01-22 05:09:13.411 022 11329.39 16.99 56915.70 88888.00 2017-01-22 05:09:13.911 022 11329.37 16.98 56915.68 88888.00 2017-01-22 05:09:14.411 022 11329.40 16.99 56915.62 88888.00 2017-01-22 05:09:14.911 022 11329.41 17.06 56915.61 88888.00 2017-01-22 05:09:15.411 022 11329.42 17.05 56915.58 88888.00 2017-01-22 05:09:15.911 022 11329.40 17.02 56915.57 88888.00 2017-01-22 05:09:16.411 022 11329.47 17.06 56915.53 88888.00 2017-01-22 05:09:16.911 022 11329.55 17.07 56915.59 88888.00 2017-01-22 05:09:17.411 022 11329.54 17.10 56915.64 88888.00 2017-01-22 05:09:17.911 022 11329.54 17.12 56915.59 88888.00 2017-01-22 05:09:18.411 022 11329.58 17.03 56915.59 88888.00 2017-01-22 05:09:18.911 022 11329.61 17.03 56915.57 88888.00 2017-01-22 05:09:19.411 022 11329.58 17.22 56915.55 88888.00 2017-01-22 05:09:19.911 022 11329.68 17.17 56915.46 88888.00 2017-01-22 05:09:20.411 022 11329.65 17.12 56915.43 88888.00 2017-01-22 05:09:20.911 022 11329.67 17.07 56915.40 88888.00 2017-01-22 05:09:21.411 022 11329.72 17.14 56915.40 88888.00 2017-01-22 05:09:21.911 022 11329.76 17.25 56915.43 88888.00 2017-01-22 05:09:22.411 022 11329.78 17.26 56915.43 88888.00 2017-01-22 05:09:22.911 022 11329.85 17.29 56915.38 88888.00 2017-01-22 05:09:23.411 022 11330.01 17.26 56915.31 88888.00 2017-01-22 05:09:23.911 022 11330.04 17.22 56915.29 88888.00 2017-01-22 05:09:24.411 022 11330.10 17.16 56915.27 88888.00 2017-01-22 05:09:24.911 022 11330.12 17.25 56915.29 88888.00 2017-01-22 05:09:25.411 022 11330.08 17.19 56915.26 88888.00 2017-01-22 05:09:25.911 022 11330.13 17.25 56915.24 88888.00 2017-01-22 05:09:26.411 022 11330.19 17.21 56915.18 88888.00 2017-01-22 05:09:26.911 022 11330.22 17.26 56915.14 88888.00 2017-01-22 05:09:27.411 022 11330.23 17.46 56915.14 88888.00 2017-01-22 05:09:27.911 022 11330.31 17.49 56915.06 88888.00 2017-01-22 05:09:28.411 022 11330.27 17.33 56915.10 88888.00 2017-01-22 05:09:28.911 022 11330.26 17.27 56915.08 88888.00 2017-01-22 05:09:29.411 022 11330.30 17.28 56915.01 88888.00 2017-01-22 05:09:29.911 022 11330.34 17.36 56914.97 88888.00 2017-01-22 05:09:30.411 022 11330.32 17.30 56914.97 88888.00 2017-01-22 05:09:30.911 022 11330.36 17.30 56914.92 88888.00 2017-01-22 05:09:31.411 022 11330.40 17.44 56914.91 88888.00 2017-01-22 05:09:31.911 022 11330.43 17.40 56914.85 88888.00 2017-01-22 05:09:32.411 022 11330.48 17.41 56914.78 88888.00 2017-01-22 05:09:32.911 022 11330.50 17.44 56914.74 88888.00 2017-01-22 05:09:33.411 022 11330.52 17.43 56914.68 88888.00 2017-01-22 05:09:33.911 022 11330.46 17.47 56914.67 88888.00 2017-01-22 05:09:34.411 022 11330.48 17.47 56914.68 88888.00 2017-01-22 05:09:34.911 022 11330.51 17.41 56914.68 88888.00 2017-01-22 05:09:35.411 022 11330.51 17.37 56914.72 88888.00 2017-01-22 05:09:35.911 022 11330.53 17.35 56914.72 88888.00 2017-01-22 05:09:36.411 022 11330.57 17.36 56914.73 88888.00 2017-01-22 05:09:36.911 022 11330.54 17.54 56914.76 88888.00 2017-01-22 05:09:37.411 022 11330.52 17.48 56914.79 88888.00 2017-01-22 05:09:37.911 022 11330.57 17.36 56914.71 88888.00 2017-01-22 05:09:38.411 022 11330.57 17.35 56914.76 88888.00 2017-01-22 05:09:38.911 022 11330.57 17.36 56914.78 88888.00 2017-01-22 05:09:39.411 022 11330.59 17.40 56914.78 88888.00 2017-01-22 05:09:39.911 022 11330.60 17.41 56914.82 88888.00 2017-01-22 05:09:40.411 022 11330.64 17.49 56914.75 88888.00 2017-01-22 05:09:40.911 022 11330.64 17.64 56914.73 88888.00 2017-01-22 05:09:41.411 022 11330.60 17.48 56914.72 88888.00 2017-01-22 05:09:41.911 022 11330.58 17.50 56914.71 88888.00 2017-01-22 05:09:42.411 022 11330.66 17.49 56914.72 88888.00 2017-01-22 05:09:42.911 022 11330.62 17.57 56914.71 88888.00 2017-01-22 05:09:43.411 022 11330.58 17.54 56914.68 88888.00 2017-01-22 05:09:43.911 022 11330.64 17.56 56914.66 88888.00 2017-01-22 05:09:44.411 022 11330.68 17.48 56914.61 88888.00 2017-01-22 05:09:44.911 022 11330.65 17.43 56914.58 88888.00 2017-01-22 05:09:45.411 022 11330.66 17.46 56914.56 88888.00 2017-01-22 05:09:45.911 022 11330.72 17.55 56914.55 88888.00 2017-01-22 05:09:46.411 022 11330.69 17.77 56914.58 88888.00 2017-01-22 05:09:46.911 022 11330.65 17.61 56914.60 88888.00 2017-01-22 05:09:47.411 022 11330.73 17.55 56914.53 88888.00 2017-01-22 05:09:47.911 022 11330.75 17.77 56914.46 88888.00 2017-01-22 05:09:48.411 022 11330.74 17.56 56914.46 88888.00 2017-01-22 05:09:48.911 022 11330.76 17.51 56914.47 88888.00 2017-01-22 05:09:49.411 022 11330.79 17.50 56914.45 88888.00 2017-01-22 05:09:49.911 022 11330.75 17.47 56914.41 88888.00 2017-01-22 05:09:50.411 022 11330.73 17.44 56914.34 88888.00 2017-01-22 05:09:50.911 022 11330.74 17.49 56914.30 88888.00 2017-01-22 05:09:51.411 022 11330.74 17.40 56914.28 88888.00 2017-01-22 05:09:51.911 022 11330.73 17.43 56914.24 88888.00 2017-01-22 05:09:52.411 022 11330.80 17.57 56914.22 88888.00 2017-01-22 05:09:52.911 022 11330.80 17.47 56914.18 88888.00 2017-01-22 05:09:53.411 022 11330.81 17.37 56914.18 88888.00 2017-01-22 05:09:53.911 022 11330.82 17.29 56914.18 88888.00 2017-01-22 05:09:54.411 022 11330.80 17.30 56914.15 88888.00 2017-01-22 05:09:54.911 022 11330.82 17.33 56914.13 88888.00 2017-01-22 05:09:55.411 022 11330.89 17.35 56914.11 88888.00 2017-01-22 05:09:55.911 022 11330.92 17.35 56914.13 88888.00 2017-01-22 05:09:56.411 022 11330.88 17.47 56914.09 88888.00 2017-01-22 05:09:56.911 022 11330.86 17.29 56914.05 88888.00 2017-01-22 05:09:57.411 022 11330.85 17.30 56914.05 88888.00 2017-01-22 05:09:57.911 022 11330.87 17.40 56914.03 88888.00 2017-01-22 05:09:58.411 022 11330.87 17.36 56914.03 88888.00 2017-01-22 05:09:58.911 022 11330.83 17.32 56913.96 88888.00 2017-01-22 05:09:59.411 022 11330.79 17.26 56913.90 88888.00 2017-01-22 05:09:59.911 022 11330.82 17.40 56913.88 88888.00 2017-01-22 05:10:00.411 022 11330.86 17.40 56913.84 88888.00 2017-01-22 05:10:00.911 022 11330.80 17.40 56913.79 88888.00 2017-01-22 05:10:01.411 022 11330.76 17.30 56913.76 88888.00 2017-01-22 05:10:01.911 022 11330.80 17.36 56913.78 88888.00 2017-01-22 05:10:02.411 022 11330.73 17.44 56913.75 88888.00 2017-01-22 05:10:02.911 022 11330.73 17.44 56913.69 88888.00 2017-01-22 05:10:03.411 022 11330.75 17.30 56913.63 88888.00 2017-01-22 05:10:03.911 022 11330.82 17.26 56913.62 88888.00 2017-01-22 05:10:04.411 022 11330.78 17.29 56913.62 88888.00 2017-01-22 05:10:04.911 022 11330.72 17.32 56913.63 88888.00 2017-01-22 05:10:05.411 022 11330.73 17.30 56913.62 88888.00 2017-01-22 05:10:05.911 022 11330.74 17.23 56913.54 88888.00 2017-01-22 05:10:06.411 022 11330.68 17.23 56913.50 88888.00 2017-01-22 05:10:06.911 022 11330.71 17.32 56913.53 88888.00 2017-01-22 05:10:07.411 022 11330.73 17.25 56913.51 88888.00 2017-01-22 05:10:07.911 022 11330.71 17.32 56913.46 88888.00 2017-01-22 05:10:08.411 022 11330.67 17.51 56913.43 88888.00 2017-01-22 05:10:08.911 022 11330.66 17.30 56913.44 88888.00 2017-01-22 05:10:09.411 022 11330.66 17.20 56913.37 88888.00 2017-01-22 05:10:09.911 022 11330.64 17.54 56913.40 88888.00 2017-01-22 05:10:10.411 022 11330.64 17.78 56913.43 88888.00 2017-01-22 05:10:10.911 022 11330.60 17.84 56913.40 88888.00 2017-01-22 05:10:11.411 022 11330.61 17.83 56913.39 88888.00 2017-01-22 05:10:11.911 022 11330.59 17.46 56913.39 88888.00 2017-01-22 05:10:12.411 022 11330.55 17.23 56913.43 88888.00 2017-01-22 05:10:12.911 022 11330.52 17.20 56913.43 88888.00 2017-01-22 05:10:13.411 022 11330.48 17.28 56913.37 88888.00 2017-01-22 05:10:13.911 022 11330.47 17.21 56913.36 88888.00 2017-01-22 05:10:14.411 022 11330.43 17.15 56913.30 88888.00 2017-01-22 05:10:14.911 022 11330.36 17.14 56913.27 88888.00 2017-01-22 05:10:15.411 022 11330.37 17.09 56913.25 88888.00 2017-01-22 05:10:15.911 022 11330.43 17.07 56913.25 88888.00 2017-01-22 05:10:16.411 022 11330.43 17.14 56913.24 88888.00 2017-01-22 05:10:16.911 022 11330.36 17.17 56913.24 88888.00 2017-01-22 05:10:17.411 022 11330.26 17.16 56913.19 88888.00 2017-01-22 05:10:17.911 022 11330.24 17.12 56913.20 88888.00 2017-01-22 05:10:18.411 022 11330.24 17.05 56913.22 88888.00 2017-01-22 05:10:18.911 022 11330.20 17.02 56913.15 88888.00 2017-01-22 05:10:19.411 022 11330.17 17.09 56913.14 88888.00 2017-01-22 05:10:19.911 022 11330.16 17.07 56913.15 88888.00 2017-01-22 05:10:20.411 022 11330.13 17.02 56913.12 88888.00 2017-01-22 05:10:20.911 022 11330.11 17.21 56913.14 88888.00 2017-01-22 05:10:21.411 022 11330.06 17.14 56913.09 88888.00 2017-01-22 05:10:21.911 022 11330.01 16.99 56913.06 88888.00 2017-01-22 05:10:22.411 022 11330.03 16.96 56913.01 88888.00 2017-01-22 05:10:22.911 022 11330.02 16.98 56913.04 88888.00 2017-01-22 05:10:23.411 022 11329.91 16.98 56913.05 88888.00 2017-01-22 05:10:23.911 022 11329.89 16.96 56913.04 88888.00 2017-01-22 05:10:24.411 022 11329.88 16.98 56913.05 88888.00 2017-01-22 05:10:24.911 022 11329.82 16.91 56913.02 88888.00 2017-01-22 05:10:25.411 022 11329.75 16.86 56913.05 88888.00 2017-01-22 05:10:25.911 022 11329.71 16.83 56913.05 88888.00 2017-01-22 05:10:26.411 022 11329.70 16.86 56913.07 88888.00 2017-01-22 05:10:26.911 022 11329.64 16.88 56913.07 88888.00 2017-01-22 05:10:27.411 022 11329.60 16.81 56913.05 88888.00 2017-01-22 05:10:27.911 022 11329.54 16.83 56913.04 88888.00 2017-01-22 05:10:28.411 022 11329.55 16.86 56913.07 88888.00 2017-01-22 05:10:28.911 022 11329.56 16.82 56913.09 88888.00 2017-01-22 05:10:29.411 022 11329.49 16.79 56913.11 88888.00 2017-01-22 05:10:29.911 022 11329.42 16.80 56913.11 88888.00 2017-01-22 05:10:30.411 022 11329.37 16.72 56913.11 88888.00 2017-01-22 05:10:30.911 022 11329.34 16.74 56913.09 88888.00 2017-01-22 05:10:31.411 022 11329.34 16.74 56913.09 88888.00 2017-01-22 05:10:31.911 022 11329.26 16.80 56913.08 88888.00 2017-01-22 05:10:32.411 022 11329.23 16.82 56913.04 88888.00 2017-01-22 05:10:32.911 022 11329.20 16.85 56913.00 88888.00 2017-01-22 05:10:33.411 022 11329.18 16.78 56913.00 88888.00 2017-01-22 05:10:33.911 022 11329.21 16.68 56913.05 88888.00 2017-01-22 05:10:34.411 022 11329.22 16.71 56913.04 88888.00 2017-01-22 05:10:34.911 022 11329.15 16.62 56913.07 88888.00 2017-01-22 05:10:35.411 022 11329.06 16.65 56913.12 88888.00 2017-01-22 05:10:35.911 022 11329.05 16.64 56913.07 88888.00 2017-01-22 05:10:36.411 022 11329.05 16.59 56913.01 88888.00 2017-01-22 05:10:36.911 022 11329.04 16.57 56913.02 88888.00 2017-01-22 05:10:37.411 022 11329.02 16.57 56913.01 88888.00 2017-01-22 05:10:37.911 022 11328.95 16.55 56913.02 88888.00 2017-01-22 05:10:38.411 022 11328.90 16.57 56913.02 88888.00 2017-01-22 05:10:38.911 022 11328.91 16.54 56912.99 88888.00 2017-01-22 05:10:39.411 022 11328.87 16.58 56913.06 88888.00 2017-01-22 05:10:39.911 022 11328.86 16.59 56913.13 88888.00 2017-01-22 05:10:40.411 022 11328.84 16.49 56913.15 88888.00 2017-01-22 05:10:40.911 022 11328.78 16.46 56913.13 88888.00 2017-01-22 05:10:41.411 022 11328.76 16.49 56913.11 88888.00 2017-01-22 05:10:41.911 022 11328.70 16.54 56913.15 88888.00 2017-01-22 05:10:42.411 022 11328.73 16.58 56913.21 88888.00 2017-01-22 05:10:42.911 022 11328.67 16.61 56913.30 88888.00 2017-01-22 05:10:43.411 022 11328.66 16.64 56913.38 88888.00 2017-01-22 05:10:43.911 022 11328.69 16.75 56913.39 88888.00 2017-01-22 05:10:44.411 022 11328.66 16.64 56913.34 88888.00 2017-01-22 05:10:44.911 022 11328.64 16.58 56913.26 88888.00 2017-01-22 05:10:45.411 022 11328.58 16.59 56913.26 88888.00 2017-01-22 05:10:45.911 022 11328.60 16.53 56913.26 88888.00 2017-01-22 05:10:46.411 022 11328.60 16.45 56913.26 88888.00 2017-01-22 05:10:46.911 022 11328.58 16.51 56913.26 88888.00 2017-01-22 05:10:47.411 022 11328.56 16.69 56913.27 88888.00 2017-01-22 05:10:47.911 022 11328.53 16.57 56913.30 88888.00 2017-01-22 05:10:48.411 022 11328.53 16.69 56913.27 88888.00 2017-01-22 05:10:48.911 022 11328.49 16.52 56913.30 88888.00 2017-01-22 05:10:49.411 022 11328.51 16.39 56913.30 88888.00 2017-01-22 05:10:49.911 022 11328.52 16.38 56913.25 88888.00 2017-01-22 05:10:50.411 022 11328.49 16.44 56913.25 88888.00 2017-01-22 05:10:50.911 022 11328.44 16.55 56913.26 88888.00 2017-01-22 05:10:51.411 022 11328.39 16.54 56913.21 88888.00 2017-01-22 05:10:51.911 022 11328.41 16.40 56913.20 88888.00 2017-01-22 05:10:52.411 022 11328.42 16.35 56913.25 88888.00 2017-01-22 05:10:52.911 022 11328.38 16.38 56913.22 88888.00 2017-01-22 05:10:53.411 022 11328.33 16.55 56913.24 88888.00 2017-01-22 05:10:53.911 022 11328.32 16.57 56913.25 88888.00 2017-01-22 05:10:54.411 022 11328.29 16.47 56913.25 88888.00 2017-01-22 05:10:54.911 022 11328.22 16.45 56913.19 88888.00 2017-01-22 05:10:55.411 022 11328.22 16.49 56913.17 88888.00 2017-01-22 05:10:55.911 022 11328.19 16.40 56913.21 88888.00 2017-01-22 05:10:56.411 022 11328.15 16.37 56913.26 88888.00 2017-01-22 05:10:56.911 022 11328.04 16.44 56913.34 88888.00 2017-01-22 05:10:57.411 022 11327.98 16.49 56913.34 88888.00 2017-01-22 05:10:57.911 022 11328.01 16.42 56913.36 88888.00 2017-01-22 05:10:58.411 022 11328.02 16.44 56913.31 88888.00 2017-01-22 05:10:58.911 022 11328.00 16.39 56913.30 88888.00 2017-01-22 05:10:59.411 022 11327.96 16.33 56913.27 88888.00 2017-01-22 05:10:59.911 022 11327.94 16.35 56913.31 88888.00 2017-01-22 05:11:00.412 022 11327.93 16.49 56913.27 88888.00 2017-01-22 05:11:00.912 022 11327.86 16.37 56913.26 88888.00 2017-01-22 05:11:01.412 022 11327.81 16.31 56913.21 88888.00 2017-01-22 05:11:01.912 022 11327.76 16.27 56913.21 88888.00 2017-01-22 05:11:02.412 022 11327.73 16.31 56913.21 88888.00 2017-01-22 05:11:02.912 022 11327.66 16.30 56913.25 88888.00 2017-01-22 05:11:03.412 022 11327.65 16.27 56913.25 88888.00 2017-01-22 05:11:03.912 022 11327.62 16.42 56913.21 88888.00 2017-01-22 05:11:04.412 022 11327.54 16.66 56913.17 88888.00 2017-01-22 05:11:04.912 022 11327.41 16.49 56913.12 88888.00 2017-01-22 05:11:05.412 022 11327.42 16.46 56913.11 88888.00 2017-01-22 05:11:05.912 022 11327.45 16.33 56913.15 88888.00 2017-01-22 05:11:06.412 022 11327.42 16.27 56913.20 88888.00 2017-01-22 05:11:06.912 022 11327.40 16.24 56913.15 88888.00 2017-01-22 05:11:07.412 022 11327.34 16.18 56913.17 88888.00 2017-01-22 05:11:07.912 022 11327.33 16.26 56913.13 88888.00 2017-01-22 05:11:08.412 022 11327.25 16.34 56913.15 88888.00 2017-01-22 05:11:08.912 022 11327.18 16.27 56913.21 88888.00 2017-01-22 05:11:09.412 022 11327.19 16.15 56913.21 88888.00 2017-01-22 05:11:09.912 022 11327.17 16.06 56913.15 88888.00 2017-01-22 05:11:10.412 022 11327.12 16.03 56913.17 88888.00 2017-01-22 05:11:10.912 022 11327.09 16.11 56913.20 88888.00 2017-01-22 05:11:11.412 022 11327.07 16.08 56913.24 88888.00 2017-01-22 05:11:11.912 022 11327.05 16.04 56913.21 88888.00 2017-01-22 05:11:12.412 022 11326.97 16.06 56913.20 88888.00 2017-01-22 05:11:12.912 022 11326.96 16.03 56913.21 88888.00 2017-01-22 05:11:13.412 022 11326.94 15.97 56913.20 88888.00 2017-01-22 05:11:13.912 022 11326.89 16.01 56913.22 88888.00 2017-01-22 05:11:14.412 022 11326.86 16.15 56913.30 88888.00 2017-01-22 05:11:14.912 022 11326.89 16.04 56913.27 88888.00 2017-01-22 05:11:15.412 022 11326.83 16.15 56913.24 88888.00 2017-01-22 05:11:15.912 022 11326.76 16.03 56913.30 88888.00 2017-01-22 05:11:16.412 022 11326.75 16.24 56913.26 88888.00 2017-01-22 05:11:16.912 022 11326.73 16.47 56913.22 88888.00 2017-01-22 05:11:17.412 022 11326.71 16.20 56913.22 88888.00 2017-01-22 05:11:17.912 022 11326.70 16.11 56913.21 88888.00 2017-01-22 05:11:18.412 022 11326.66 16.26 56913.20 88888.00 2017-01-22 05:11:18.912 022 11326.62 16.05 56913.24 88888.00 2017-01-22 05:11:19.412 022 11326.65 15.97 56913.20 88888.00 2017-01-22 05:11:19.912 022 11326.62 16.08 56913.20 88888.00 2017-01-22 05:11:20.412 022 11326.57 16.07 56913.20 88888.00 2017-01-22 05:11:20.912 022 11326.55 16.11 56913.18 88888.00 2017-01-22 05:11:21.412 022 11326.55 16.10 56913.17 88888.00 2017-01-22 05:11:21.912 022 11326.48 15.99 56913.17 88888.00 2017-01-22 05:11:22.412 022 11326.51 15.98 56913.13 88888.00 2017-01-22 05:11:22.912 022 11326.55 16.24 56913.12 88888.00 2017-01-22 05:11:23.412 022 11326.47 16.25 56913.20 88888.00 2017-01-22 05:11:23.912 022 11326.44 16.45 56913.17 88888.00 2017-01-22 05:11:24.412 022 11326.45 16.54 56913.17 88888.00 2017-01-22 05:11:24.912 022 11326.43 16.57 56913.24 88888.00 2017-01-22 05:11:25.412 022 11326.42 16.49 56913.22 88888.00 2017-01-22 05:11:25.912 022 11326.40 16.27 56913.21 88888.00 2017-01-22 05:11:26.412 022 11326.38 16.06 56913.19 88888.00 2017-01-22 05:11:26.912 022 11326.34 15.93 56913.18 88888.00 2017-01-22 05:11:27.412 022 11326.34 15.84 56913.22 88888.00 2017-01-22 05:11:27.912 022 11326.35 15.81 56913.24 88888.00 2017-01-22 05:11:28.412 022 11326.31 15.83 56913.28 88888.00 2017-01-22 05:11:28.912 022 11326.33 15.83 56913.26 88888.00 2017-01-22 05:11:29.412 022 11326.35 15.87 56913.28 88888.00 2017-01-22 05:11:29.912 022 11326.34 15.87 56913.27 88888.00 2017-01-22 05:11:30.412 022 11326.33 15.79 56913.34 88888.00 2017-01-22 05:11:30.912 022 11326.35 15.97 56913.38 88888.00 2017-01-22 05:11:31.412 022 11326.30 16.03 56913.39 88888.00 2017-01-22 05:11:31.912 022 11326.22 15.93 56913.43 88888.00 2017-01-22 05:11:32.412 022 11326.21 16.03 56913.39 88888.00 2017-01-22 05:11:32.912 022 11326.27 15.92 56913.36 88888.00 2017-01-22 05:11:33.412 022 11326.26 15.94 56913.36 88888.00 2017-01-22 05:11:33.912 022 11326.24 15.89 56913.37 88888.00 2017-01-22 05:11:34.412 022 11326.23 15.84 56913.43 88888.00 2017-01-22 05:11:34.912 022 11326.24 16.01 56913.37 88888.00 2017-01-22 05:11:35.412 022 11326.28 15.98 56913.36 88888.00 2017-01-22 05:11:35.912 022 11326.30 15.84 56913.32 88888.00 2017-01-22 05:11:36.412 022 11326.30 15.91 56913.28 88888.00 2017-01-22 05:11:36.912 022 11326.31 15.97 56913.28 88888.00 2017-01-22 05:11:37.412 022 11326.31 15.90 56913.24 88888.00 2017-01-22 05:11:37.912 022 11326.29 15.85 56913.26 88888.00 2017-01-22 05:11:38.412 022 11326.30 15.85 56913.25 88888.00 2017-01-22 05:11:38.912 022 11326.28 15.87 56913.28 88888.00 2017-01-22 05:11:39.412 022 11326.23 15.94 56913.24 88888.00 2017-01-22 05:11:39.912 022 11326.26 15.92 56913.19 88888.00 2017-01-22 05:11:40.412 022 11326.35 15.92 56913.20 88888.00 2017-01-22 05:11:40.912 022 11326.35 15.91 56913.17 88888.00 2017-01-22 05:11:41.412 022 11326.35 15.86 56913.17 88888.00 2017-01-22 05:11:41.912 022 11326.30 15.84 56913.21 88888.00 2017-01-22 05:11:42.412 022 11326.34 15.83 56913.22 88888.00 2017-01-22 05:11:42.912 022 11326.31 15.83 56913.27 88888.00 2017-01-22 05:11:43.412 022 11326.33 15.83 56913.28 88888.00 2017-01-22 05:11:43.912 022 11326.40 15.89 56913.28 88888.00 2017-01-22 05:11:44.412 022 11326.37 15.83 56913.25 88888.00 2017-01-22 05:11:44.912 022 11326.38 15.83 56913.21 88888.00 2017-01-22 05:11:45.412 022 11326.43 15.90 56913.14 88888.00 2017-01-22 05:11:45.912 022 11326.43 15.87 56913.11 88888.00 2017-01-22 05:11:46.412 022 11326.37 15.79 56913.20 88888.00 2017-01-22 05:11:46.912 022 11326.40 15.77 56913.26 88888.00 2017-01-22 05:11:47.412 022 11326.43 15.80 56913.28 88888.00 2017-01-22 05:11:47.912 022 11326.44 15.85 56913.26 88888.00 2017-01-22 05:11:48.412 022 11326.51 16.03 56913.21 88888.00 2017-01-22 05:11:48.912 022 11326.50 15.93 56913.24 88888.00 2017-01-22 05:11:49.412 022 11326.48 16.01 56913.21 88888.00 2017-01-22 05:11:49.912 022 11326.51 15.96 56913.22 88888.00 2017-01-22 05:11:50.412 022 11326.58 15.83 56913.28 88888.00 2017-01-22 05:11:50.912 022 11326.55 15.84 56913.27 88888.00 2017-01-22 05:11:51.412 022 11326.55 15.90 56913.22 88888.00 2017-01-22 05:11:51.912 022 11326.58 15.86 56913.21 88888.00 2017-01-22 05:11:52.412 022 11326.59 15.90 56913.25 88888.00 2017-01-22 05:11:52.912 022 11326.61 15.92 56913.27 88888.00 2017-01-22 05:11:53.412 022 11326.61 15.90 56913.27 88888.00 2017-01-22 05:11:53.912 022 11326.65 15.87 56913.24 88888.00 2017-01-22 05:11:54.412 022 11326.66 15.89 56913.20 88888.00 2017-01-22 05:11:54.912 022 11326.72 15.87 56913.21 88888.00 2017-01-22 05:11:55.412 022 11326.79 15.87 56913.21 88888.00 2017-01-22 05:11:55.912 022 11326.80 15.85 56913.15 88888.00 2017-01-22 05:11:56.412 022 11326.85 15.96 56913.19 88888.00 2017-01-22 05:11:56.912 022 11326.85 15.90 56913.24 88888.00 2017-01-22 05:11:57.412 022 11326.80 16.10 56913.21 88888.00 2017-01-22 05:11:57.912 022 11326.82 16.41 56913.21 88888.00 2017-01-22 05:11:58.412 022 11326.91 16.57 56913.22 88888.00 2017-01-22 05:11:58.912 022 11326.87 16.34 56913.28 88888.00 2017-01-22 05:11:59.412 022 11326.85 16.03 56913.31 88888.00 2017-01-22 05:11:59.912 022 11326.91 15.96 56913.38 88888.00 2017-01-22 05:12:00.412 022 11326.93 15.90 56913.36 88888.00 2017-01-22 05:12:00.912 022 11326.90 15.85 56913.31 88888.00 2017-01-22 05:12:01.412 022 11326.92 15.92 56913.32 88888.00 2017-01-22 05:12:01.912 022 11326.91 16.03 56913.31 88888.00 2017-01-22 05:12:02.412 022 11326.90 15.99 56913.34 88888.00 2017-01-22 05:12:02.912 022 11326.90 16.01 56913.38 88888.00 2017-01-22 05:12:03.412 022 11326.92 16.08 56913.36 88888.00 2017-01-22 05:12:03.912 022 11326.97 16.08 56913.38 88888.00 2017-01-22 05:12:04.412 022 11327.00 16.00 56913.43 88888.00 2017-01-22 05:12:04.912 022 11326.98 15.96 56913.44 88888.00 2017-01-22 05:12:05.412 022 11326.91 15.87 56913.41 88888.00 2017-01-22 05:12:05.912 022 11326.97 15.90 56913.41 88888.00 2017-01-22 05:12:06.412 022 11326.97 15.98 56913.50 88888.00 2017-01-22 05:12:06.912 022 11326.97 15.91 56913.53 88888.00 2017-01-22 05:12:07.412 022 11326.93 15.83 56913.53 88888.00 2017-01-22 05:12:07.912 022 11326.92 15.84 56913.59 88888.00 2017-01-22 05:12:08.412 022 11326.90 15.90 56913.63 88888.00 2017-01-22 05:12:08.912 022 11326.86 15.89 56913.62 88888.00 2017-01-22 05:12:09.412 022 11326.87 15.91 56913.64 88888.00 2017-01-22 05:12:09.912 022 11326.92 15.84 56913.69 88888.00 2017-01-22 05:12:10.412 022 11326.92 15.76 56913.70 88888.00 2017-01-22 05:12:10.912 022 11326.94 15.70 56913.71 88888.00 2017-01-22 05:12:11.412 022 11326.91 15.72 56913.75 88888.00 2017-01-22 05:12:11.912 022 11326.93 15.74 56913.82 88888.00 2017-01-22 05:12:12.412 022 11326.92 15.84 56913.83 88888.00 2017-01-22 05:12:12.912 022 11326.97 15.80 56913.84 88888.00 2017-01-22 05:12:13.412 022 11327.00 15.91 56913.92 88888.00 2017-01-22 05:12:13.912 022 11327.00 16.13 56913.96 88888.00 2017-01-22 05:12:14.412 022 11327.00 15.90 56913.97 88888.00 2017-01-22 05:12:14.912 022 11327.05 15.77 56914.07 88888.00 2017-01-22 05:12:15.412 022 11326.99 15.84 56914.09 88888.00 2017-01-22 05:12:15.912 022 11326.99 16.05 56914.09 88888.00 2017-01-22 05:12:16.412 022 11326.98 15.90 56914.13 88888.00 2017-01-22 05:12:16.912 022 11326.97 15.85 56914.20 88888.00 2017-01-22 05:12:17.412 022 11326.99 15.83 56914.22 88888.00 2017-01-22 05:12:17.912 022 11327.00 15.78 56914.30 88888.00 2017-01-22 05:12:18.412 022 11327.07 15.80 56914.26 88888.00 2017-01-22 05:12:18.912 022 11327.06 15.74 56914.26 88888.00 2017-01-22 05:12:19.412 022 11327.14 15.86 56914.29 88888.00 2017-01-22 05:12:19.912 022 11327.07 15.80 56914.34 88888.00 2017-01-22 05:12:20.412 022 11327.04 16.04 56914.35 88888.00 2017-01-22 05:12:20.912 022 11327.02 15.89 56914.37 88888.00 2017-01-22 05:12:21.412 022 11327.07 15.78 56914.36 88888.00 2017-01-22 05:12:21.912 022 11327.09 15.79 56914.26 88888.00 2017-01-22 05:12:22.412 022 11327.09 15.78 56914.22 88888.00 2017-01-22 05:12:22.912 022 11327.09 15.80 56914.27 88888.00 2017-01-22 05:12:23.412 022 11327.11 15.79 56914.27 88888.00 2017-01-22 05:12:23.912 022 11327.13 15.73 56914.27 88888.00 2017-01-22 05:12:24.412 022 11327.12 15.72 56914.21 88888.00 2017-01-22 05:12:24.912 022 11327.11 15.71 56914.21 88888.00 2017-01-22 05:12:25.412 022 11327.09 15.73 56914.23 88888.00 2017-01-22 05:12:25.912 022 11327.10 15.78 56914.21 88888.00 2017-01-22 05:12:26.412 022 11327.14 15.76 56914.20 88888.00 2017-01-22 05:12:26.912 022 11327.14 15.72 56914.18 88888.00 2017-01-22 05:12:27.412 022 11327.17 15.71 56914.22 88888.00 2017-01-22 05:12:27.912 022 11327.16 15.71 56914.24 88888.00 2017-01-22 05:12:28.412 022 11327.14 15.72 56914.23 88888.00 2017-01-22 05:12:28.912 022 11327.14 15.70 56914.18 88888.00 2017-01-22 05:12:29.412 022 11327.06 15.69 56914.20 88888.00 2017-01-22 05:12:29.912 022 11327.02 15.70 56914.17 88888.00 2017-01-22 05:12:30.412 022 11326.98 15.72 56914.17 88888.00 2017-01-22 05:12:30.912 022 11326.97 15.69 56914.15 88888.00 2017-01-22 05:12:31.412 022 11326.94 15.76 56914.15 88888.00 2017-01-22 05:12:31.912 022 11326.93 15.74 56914.21 88888.00 2017-01-22 05:12:32.412 022 11326.93 15.69 56914.23 88888.00 2017-01-22 05:12:32.912 022 11326.93 15.71 56914.24 88888.00 2017-01-22 05:12:33.412 022 11326.93 15.77 56914.24 88888.00 2017-01-22 05:12:33.912 022 11326.89 15.66 56914.23 88888.00 2017-01-22 05:12:34.412 022 11326.90 15.65 56914.22 88888.00 2017-01-22 05:12:34.912 022 11326.91 15.64 56914.24 88888.00 2017-01-22 05:12:35.412 022 11326.91 15.74 56914.26 88888.00 2017-01-22 05:12:35.912 022 11326.93 15.66 56914.23 88888.00 2017-01-22 05:12:36.412 022 11326.90 15.59 56914.22 88888.00 2017-01-22 05:12:36.912 022 11326.85 15.63 56914.22 88888.00 2017-01-22 05:12:37.412 022 11326.86 15.62 56914.20 88888.00 2017-01-22 05:12:37.912 022 11326.84 15.64 56914.08 88888.00 2017-01-22 05:12:38.412 022 11326.90 15.76 56914.10 88888.00 2017-01-22 05:12:38.912 022 11326.92 15.66 56914.13 88888.00 2017-01-22 05:12:39.412 022 11326.85 15.60 56914.18 88888.00 2017-01-22 05:12:39.912 022 11326.82 15.56 56914.20 88888.00 2017-01-22 05:12:40.412 022 11326.86 15.52 56914.15 88888.00 2017-01-22 05:12:40.912 022 11326.92 15.55 56914.13 88888.00 2017-01-22 05:12:41.412 022 11326.91 15.56 56914.15 88888.00 2017-01-22 05:12:41.912 022 11326.89 15.73 56914.23 88888.00 2017-01-22 05:12:42.412 022 11326.93 15.67 56914.24 88888.00 2017-01-22 05:12:42.912 022 11326.92 15.59 56914.20 88888.00 2017-01-22 05:12:43.412 022 11326.90 15.60 56914.21 88888.00 2017-01-22 05:12:43.912 022 11326.98 15.55 56914.24 88888.00 2017-01-22 05:12:44.412 022 11326.93 15.55 56914.23 88888.00 2017-01-22 05:12:44.912 022 11326.86 15.47 56914.22 88888.00 2017-01-22 05:12:45.412 022 11326.90 15.47 56914.20 88888.00 2017-01-22 05:12:45.912 022 11326.89 15.40 56914.23 88888.00 2017-01-22 05:12:46.412 022 11326.85 15.45 56914.23 88888.00 2017-01-22 05:12:46.912 022 11326.83 15.52 56914.22 88888.00 2017-01-22 05:12:47.412 022 11326.82 15.47 56914.26 88888.00 2017-01-22 05:12:47.912 022 11326.80 15.51 56914.27 88888.00 2017-01-22 05:12:48.412 022 11326.82 15.51 56914.29 88888.00 2017-01-22 05:12:48.912 022 11326.83 15.60 56914.31 88888.00 2017-01-22 05:12:49.412 022 11326.80 15.58 56914.31 88888.00 2017-01-22 05:12:49.912 022 11326.82 15.44 56914.31 88888.00 2017-01-22 05:12:50.412 022 11326.80 15.50 56914.27 88888.00 2017-01-22 05:12:50.912 022 11326.77 15.56 56914.24 88888.00 2017-01-22 05:12:51.412 022 11326.71 15.55 56914.21 88888.00 2017-01-22 05:12:51.912 022 11326.76 15.51 56914.21 88888.00 2017-01-22 05:12:52.412 022 11326.75 15.43 56914.26 88888.00 2017-01-22 05:12:52.912 022 11326.72 15.46 56914.22 88888.00 2017-01-22 05:12:53.412 022 11326.75 15.46 56914.18 88888.00 2017-01-22 05:12:53.912 022 11326.72 15.43 56914.21 88888.00 2017-01-22 05:12:54.412 022 11326.66 15.39 56914.18 88888.00 2017-01-22 05:12:54.912 022 11326.64 15.31 56914.17 88888.00 2017-01-22 05:12:55.412 022 11326.66 15.28 56914.17 88888.00 2017-01-22 05:12:55.912 022 11326.63 15.29 56914.14 88888.00 2017-01-22 05:12:56.412 022 11326.64 15.43 56914.13 88888.00 2017-01-22 05:12:56.912 022 11326.66 15.39 56914.14 88888.00 2017-01-22 05:12:57.412 022 11326.59 15.30 56914.11 88888.00 2017-01-22 05:12:57.912 022 11326.62 15.30 56914.09 88888.00 2017-01-22 05:12:58.412 022 11326.64 15.28 56914.07 88888.00 2017-01-22 05:12:58.912 022 11326.61 15.31 56914.07 88888.00 2017-01-22 05:12:59.412 022 11326.61 15.44 56914.14 88888.00 2017-01-22 05:12:59.912 022 11326.63 15.37 56914.15 88888.00 2017-01-22 05:13:00.412 022 11326.62 15.38 56914.11 88888.00 2017-01-22 05:13:00.912 022 11326.56 15.29 56914.11 88888.00 2017-01-22 05:13:01.412 022 11326.52 15.24 56914.15 88888.00 2017-01-22 05:13:01.912 022 11326.56 15.22 56914.18 88888.00 2017-01-22 05:13:02.412 022 11326.59 15.28 56914.21 88888.00 2017-01-22 05:13:02.912 022 11326.58 15.37 56914.27 88888.00 2017-01-22 05:13:03.412 022 11326.52 15.39 56914.28 88888.00 2017-01-22 05:13:03.912 022 11326.52 15.23 56914.34 88888.00 2017-01-22 05:13:04.412 022 11326.52 15.31 56914.39 88888.00 2017-01-22 05:13:04.912 022 11326.50 15.40 56914.36 88888.00 2017-01-22 05:13:05.412 022 11326.48 15.37 56914.36 88888.00 2017-01-22 05:13:05.912 022 11326.50 15.36 56914.41 88888.00 2017-01-22 05:13:06.412 022 11326.55 15.31 56914.46 88888.00 2017-01-22 05:13:06.912 022 11326.54 15.33 56914.49 88888.00 2017-01-22 05:13:07.412 022 11326.44 15.31 56914.49 88888.00 2017-01-22 05:13:07.912 022 11326.51 15.25 56914.50 88888.00 2017-01-22 05:13:08.412 022 11326.55 15.24 56914.53 88888.00 2017-01-22 05:13:08.912 022 11326.50 15.28 56914.55 88888.00 2017-01-22 05:13:09.412 022 11326.50 15.25 56914.60 88888.00 2017-01-22 05:13:09.912 022 11326.56 15.25 56914.62 88888.00 2017-01-22 05:13:10.412 022 11326.56 15.26 56914.66 88888.00 2017-01-22 05:13:10.912 022 11326.55 15.24 56914.72 88888.00 2017-01-22 05:13:11.412 022 11326.51 15.22 56914.73 88888.00 2017-01-22 05:13:11.912 022 11326.50 15.24 56914.69 88888.00 2017-01-22 05:13:12.412 022 11326.52 15.31 56914.71 88888.00 2017-01-22 05:13:12.912 022 11326.52 15.33 56914.75 88888.00 2017-01-22 05:13:13.412 022 11326.52 15.21 56914.76 88888.00 2017-01-22 05:13:13.912 022 11326.54 15.16 56914.78 88888.00 2017-01-22 05:13:14.412 022 11326.51 15.22 56914.73 88888.00 2017-01-22 05:13:14.912 022 11326.50 15.29 56914.74 88888.00 2017-01-22 05:13:15.413 022 11326.55 15.40 56914.80 88888.00 2017-01-22 05:13:15.913 022 11326.51 15.33 56914.82 88888.00 2017-01-22 05:13:16.413 022 11326.51 15.26 56914.79 88888.00 2017-01-22 05:13:16.913 022 11326.48 15.19 56914.82 88888.00 2017-01-22 05:13:17.413 022 11326.44 15.24 56914.82 88888.00 2017-01-22 05:13:17.913 022 11326.49 15.25 56914.85 88888.00 2017-01-22 05:13:18.413 022 11326.44 15.37 56914.84 88888.00 2017-01-22 05:13:18.913 022 11326.44 15.30 56914.91 88888.00 2017-01-22 05:13:19.413 022 11326.47 15.29 56914.90 88888.00 2017-01-22 05:13:19.913 022 11326.45 15.38 56914.91 88888.00 2017-01-22 05:13:20.413 022 11326.48 15.30 56915.01 88888.00 2017-01-22 05:13:20.913 022 11326.48 15.28 56915.04 88888.00 2017-01-22 05:13:21.413 022 11326.38 15.33 56915.10 88888.00 2017-01-22 05:13:21.913 022 11326.33 15.35 56915.18 88888.00 2017-01-22 05:13:22.413 022 11326.33 15.21 56915.21 88888.00 2017-01-22 05:13:22.913 022 11326.27 15.19 56915.21 88888.00 2017-01-22 05:13:23.413 022 11326.24 15.12 56915.25 88888.00 2017-01-22 05:13:23.913 022 11326.27 15.11 56915.27 88888.00 2017-01-22 05:13:24.413 022 11326.24 15.09 56915.32 88888.00 2017-01-22 05:13:24.913 022 11326.22 15.31 56915.35 88888.00 2017-01-22 05:13:25.413 022 11326.19 15.49 56915.39 88888.00 2017-01-22 05:13:25.913 022 11326.19 15.33 56915.49 88888.00 2017-01-22 05:13:26.413 022 11326.15 15.38 56915.57 88888.00 2017-01-22 05:13:26.913 022 11326.13 15.39 56915.59 88888.00 2017-01-22 05:13:27.413 022 11326.14 15.21 56915.65 88888.00 2017-01-22 05:13:27.913 022 11326.14 15.16 56915.68 88888.00 2017-01-22 05:13:28.413 022 11326.12 15.22 56915.67 88888.00 2017-01-22 05:13:28.913 022 11326.07 15.18 56915.68 88888.00 2017-01-22 05:13:29.413 022 11326.07 15.15 56915.71 88888.00 2017-01-22 05:13:29.913 022 11326.03 15.17 56915.80 88888.00 2017-01-22 05:13:30.413 022 11325.99 15.19 56915.84 88888.00 2017-01-22 05:13:30.913 022 11326.02 15.21 56915.80 88888.00 2017-01-22 05:13:31.413 022 11326.03 15.52 56915.81 88888.00 2017-01-22 05:13:31.913 022 11326.03 15.94 56915.78 88888.00 2017-01-22 05:13:32.413 022 11326.06 16.12 56915.76 88888.00 2017-01-22 05:13:32.913 022 11326.05 15.64 56915.76 88888.00 2017-01-22 05:13:33.413 022 11326.06 15.26 56915.74 88888.00 2017-01-22 05:13:33.913 022 11326.06 15.26 56915.70 88888.00 2017-01-22 05:13:34.413 022 11326.01 15.22 56915.71 88888.00 2017-01-22 05:13:34.913 022 11325.99 15.28 56915.72 88888.00 2017-01-22 05:13:35.413 022 11326.02 15.30 56915.70 88888.00 2017-01-22 05:13:35.913 022 11326.06 15.16 56915.72 88888.00 2017-01-22 05:13:36.413 022 11326.01 15.13 56915.74 88888.00 2017-01-22 05:13:36.913 022 11326.05 15.12 56915.75 88888.00 2017-01-22 05:13:37.413 022 11326.02 15.23 56915.72 88888.00 2017-01-22 05:13:37.913 022 11326.02 15.25 56915.67 88888.00 2017-01-22 05:13:38.413 022 11326.02 15.22 56915.67 88888.00 2017-01-22 05:13:38.913 022 11326.07 15.43 56915.64 88888.00 2017-01-22 05:13:39.413 022 11326.12 15.36 56915.61 88888.00 2017-01-22 05:13:39.913 022 11326.14 15.28 56915.65 88888.00 2017-01-22 05:13:40.413 022 11326.15 15.25 56915.71 88888.00 2017-01-22 05:13:40.913 022 11326.14 15.33 56915.69 88888.00 2017-01-22 05:13:41.413 022 11326.09 15.23 56915.69 88888.00 2017-01-22 05:13:41.913 022 11326.13 15.24 56915.69 88888.00 2017-01-22 05:13:42.413 022 11326.10 15.16 56915.68 88888.00 2017-01-22 05:13:42.913 022 11326.06 15.12 56915.63 88888.00 2017-01-22 05:13:43.413 022 11326.10 15.22 56915.63 88888.00 2017-01-22 05:13:43.913 022 11326.08 15.45 56915.68 88888.00 2017-01-22 05:13:44.413 022 11326.06 15.43 56915.75 88888.00 2017-01-22 05:13:44.913 022 11326.10 15.28 56915.76 88888.00 2017-01-22 05:13:45.413 022 11326.19 15.22 56915.78 88888.00 2017-01-22 05:13:45.913 022 11326.17 15.18 56915.75 88888.00 2017-01-22 05:13:46.413 022 11326.15 15.19 56915.74 88888.00 2017-01-22 05:13:46.913 022 11326.16 15.22 56915.68 88888.00 2017-01-22 05:13:47.413 022 11326.16 15.21 56915.70 88888.00 2017-01-22 05:13:47.913 022 11326.17 15.13 56915.72 88888.00 2017-01-22 05:13:48.413 022 11326.19 15.11 56915.72 88888.00 2017-01-22 05:13:48.913 022 11326.16 15.12 56915.72 88888.00 2017-01-22 05:13:49.413 022 11326.14 15.08 56915.72 88888.00 2017-01-22 05:13:49.913 022 11326.17 15.19 56915.68 88888.00 2017-01-22 05:13:50.413 022 11326.15 15.19 56915.70 88888.00 2017-01-22 05:13:50.913 022 11326.16 15.17 56915.62 88888.00 2017-01-22 05:13:51.413 022 11326.21 15.19 56915.57 88888.00 2017-01-22 05:13:51.913 022 11326.21 15.12 56915.57 88888.00 2017-01-22 05:13:52.413 022 11326.19 15.21 56915.59 88888.00 2017-01-22 05:13:52.913 022 11326.20 15.18 56915.67 88888.00 2017-01-22 05:13:53.413 022 11326.19 15.16 56915.64 88888.00 2017-01-22 05:13:53.913 022 11326.20 15.11 56915.61 88888.00 2017-01-22 05:13:54.413 022 11326.17 15.29 56915.62 88888.00 2017-01-22 05:13:54.913 022 11326.15 15.38 56915.63 88888.00 2017-01-22 05:13:55.413 022 11326.17 15.28 56915.67 88888.00 2017-01-22 05:13:55.913 022 11326.13 15.25 56915.68 88888.00 2017-01-22 05:13:56.413 022 11326.13 15.28 56915.67 88888.00 2017-01-22 05:13:56.913 022 11326.15 15.19 56915.70 88888.00 2017-01-22 05:13:57.413 022 11326.13 15.30 56915.68 88888.00 2017-01-22 05:13:57.913 022 11326.14 15.17 56915.70 88888.00 2017-01-22 05:13:58.413 022 11326.10 15.18 56915.75 88888.00 2017-01-22 05:13:58.913 022 11326.08 15.30 56915.76 88888.00 2017-01-22 05:13:59.413 022 11326.07 15.26 56915.77 88888.00 2017-01-22 05:13:59.913 022 11326.10 15.24 56915.76 88888.00 2017-01-22 05:14:00.413 022 11326.07 15.29 56915.84 88888.00 2017-01-22 05:14:00.913 022 11326.08 15.28 56915.82 88888.00 2017-01-22 05:14:01.413 022 11326.14 15.26 56915.82 88888.00 2017-01-22 05:14:01.913 022 11326.06 15.30 56915.83 88888.00 2017-01-22 05:14:02.413 022 11326.00 15.31 56915.83 88888.00 2017-01-22 05:14:02.913 022 11326.06 15.30 56915.78 88888.00 2017-01-22 05:14:03.413 022 11326.01 15.31 56915.82 88888.00 2017-01-22 05:14:03.913 022 11326.00 15.29 56915.80 88888.00 2017-01-22 05:14:04.413 022 11326.01 15.39 56915.77 88888.00 2017-01-22 05:14:04.913 022 11325.94 15.30 56915.71 88888.00 2017-01-22 05:14:05.413 022 11325.93 15.42 56915.69 88888.00 2017-01-22 05:14:05.913 022 11325.99 15.31 56915.64 88888.00 2017-01-22 05:14:06.413 022 11325.93 15.22 56915.65 88888.00 2017-01-22 05:14:06.913 022 11325.85 15.18 56915.68 88888.00 2017-01-22 05:14:07.413 022 11325.87 15.26 56915.75 88888.00 2017-01-22 05:14:07.913 022 11325.86 15.24 56915.74 88888.00 2017-01-22 05:14:08.413 022 11325.82 15.18 56915.76 88888.00 2017-01-22 05:14:08.913 022 11325.81 15.30 56915.78 88888.00 2017-01-22 05:14:09.413 022 11325.82 15.33 56915.77 88888.00 2017-01-22 05:14:09.913 022 11325.82 15.26 56915.74 88888.00 2017-01-22 05:14:10.413 022 11325.78 15.23 56915.70 88888.00 2017-01-22 05:14:10.913 022 11325.84 15.31 56915.65 88888.00 2017-01-22 05:14:11.413 022 11325.84 15.46 56915.61 88888.00 2017-01-22 05:14:11.913 022 11325.81 15.39 56915.58 88888.00 2017-01-22 05:14:12.413 022 11325.79 15.33 56915.63 88888.00 2017-01-22 05:14:12.913 022 11325.75 15.33 56915.63 88888.00 2017-01-22 05:14:13.413 022 11325.73 15.36 56915.55 88888.00 2017-01-22 05:14:13.913 022 11325.71 15.28 56915.56 88888.00 2017-01-22 05:14:14.413 022 11325.65 15.40 56915.58 88888.00 2017-01-22 05:14:14.913 022 11325.62 15.46 56915.57 88888.00 2017-01-22 05:14:15.413 022 11325.70 15.31 56915.55 88888.00 2017-01-22 05:14:15.913 022 11325.73 15.18 56915.58 88888.00 2017-01-22 05:14:16.413 022 11325.74 15.18 56915.57 88888.00 2017-01-22 05:14:16.913 022 11325.65 15.23 56915.55 88888.00 2017-01-22 05:14:17.413 022 11325.62 15.28 56915.57 88888.00 2017-01-22 05:14:17.913 022 11325.64 15.19 56915.52 88888.00 2017-01-22 05:14:18.413 022 11325.61 15.16 56915.46 88888.00 2017-01-22 05:14:18.913 022 11325.57 15.11 56915.51 88888.00 2017-01-22 05:14:19.413 022 11325.58 15.16 56915.55 88888.00 2017-01-22 05:14:19.913 022 11325.54 15.12 56915.53 88888.00 2017-01-22 05:14:20.413 022 11325.55 15.21 56915.52 88888.00 2017-01-22 05:14:20.913 022 11325.53 15.17 56915.55 88888.00 2017-01-22 05:14:21.413 022 11325.50 15.18 56915.57 88888.00 2017-01-22 05:14:21.913 022 11325.50 15.24 56915.57 88888.00 2017-01-22 05:14:22.413 022 11325.47 15.15 56915.58 88888.00 2017-01-22 05:14:22.913 022 11325.46 15.16 56915.61 88888.00 2017-01-22 05:14:23.413 022 11325.41 15.12 56915.56 88888.00 2017-01-22 05:14:23.913 022 11325.40 15.12 56915.49 88888.00 2017-01-22 05:14:24.413 022 11325.43 15.21 56915.49 88888.00 2017-01-22 05:14:24.913 022 11325.40 15.32 56915.51 88888.00 2017-01-22 05:14:25.413 022 11325.41 15.24 56915.57 88888.00 2017-01-22 05:14:25.913 022 11325.40 15.24 56915.61 88888.00 2017-01-22 05:14:26.413 022 11325.36 15.15 56915.57 88888.00 2017-01-22 05:14:26.913 022 11325.33 15.13 56915.57 88888.00 2017-01-22 05:14:27.413 022 11325.33 15.15 56915.55 88888.00 2017-01-22 05:14:27.913 022 11325.31 15.18 56915.53 88888.00 2017-01-22 05:14:28.413 022 11325.34 15.17 56915.57 88888.00 2017-01-22 05:14:28.913 022 11325.36 15.16 56915.51 88888.00 2017-01-22 05:14:29.413 022 11325.33 15.15 56915.50 88888.00 2017-01-22 05:14:29.913 022 11325.33 15.15 56915.53 88888.00 2017-01-22 05:14:30.413 022 11325.32 15.23 56915.50 88888.00 2017-01-22 05:14:30.913 022 11325.33 15.18 56915.51 88888.00 2017-01-22 05:14:31.413 022 11325.33 15.13 56915.53 88888.00 2017-01-22 05:14:31.913 022 11325.34 15.18 56915.52 88888.00 2017-01-22 05:14:32.413 022 11325.34 15.15 56915.53 88888.00 2017-01-22 05:14:32.913 022 11325.31 15.09 56915.44 88888.00 2017-01-22 05:14:33.413 022 11325.33 15.19 56915.45 88888.00 2017-01-22 05:14:33.913 022 11325.32 15.22 56915.43 88888.00 2017-01-22 05:14:34.413 022 11325.27 15.18 56915.43 88888.00 2017-01-22 05:14:34.913 022 11325.25 15.18 56915.48 88888.00 2017-01-22 05:14:35.413 022 11325.27 15.25 56915.49 88888.00 2017-01-22 05:14:35.913 022 11325.27 15.21 56915.51 88888.00 2017-01-22 05:14:36.413 022 11325.31 15.10 56915.48 88888.00 2017-01-22 05:14:36.913 022 11325.32 15.13 56915.42 88888.00 2017-01-22 05:14:37.413 022 11325.23 15.15 56915.45 88888.00 2017-01-22 05:14:37.913 022 11325.22 15.13 56915.46 88888.00 2017-01-22 05:14:38.413 022 11325.27 15.19 56915.48 88888.00 2017-01-22 05:14:38.913 022 11325.31 15.18 56915.51 88888.00 2017-01-22 05:14:39.413 022 11325.31 15.18 56915.45 88888.00 2017-01-22 05:14:39.913 022 11325.31 15.25 56915.40 88888.00 2017-01-22 05:14:40.413 022 11325.32 15.23 56915.39 88888.00 2017-01-22 05:14:40.913 022 11325.34 15.16 56915.38 88888.00 2017-01-22 05:14:41.413 022 11325.33 15.15 56915.38 88888.00 2017-01-22 05:14:41.913 022 11325.33 15.17 56915.39 88888.00 2017-01-22 05:14:42.413 022 11325.32 15.18 56915.38 88888.00 2017-01-22 05:14:42.913 022 11325.26 15.19 56915.35 88888.00 2017-01-22 05:14:43.413 022 11325.26 15.24 56915.32 88888.00 2017-01-22 05:14:43.913 022 11325.31 15.42 56915.30 88888.00 2017-01-22 05:14:44.413 022 11325.31 15.39 56915.32 88888.00 2017-01-22 05:14:44.913 022 11325.31 15.28 56915.29 88888.00 2017-01-22 05:14:45.413 022 11325.27 15.24 56915.26 88888.00 2017-01-22 05:14:45.913 022 11325.25 15.29 56915.19 88888.00 2017-01-22 05:14:46.413 022 11325.25 15.24 56915.19 88888.00 2017-01-22 05:14:46.913 022 11325.30 15.19 56915.19 88888.00 2017-01-22 05:14:47.413 022 11325.31 15.28 56915.14 88888.00 2017-01-22 05:14:47.913 022 11325.29 15.26 56915.13 88888.00 2017-01-22 05:14:48.413 022 11325.25 15.24 56915.10 88888.00 2017-01-22 05:14:48.913 022 11325.19 15.18 56915.05 88888.00 2017-01-22 05:14:49.413 022 11325.16 15.28 56915.10 88888.00 2017-01-22 05:14:49.913 022 11325.17 15.21 56915.13 88888.00 2017-01-22 05:14:50.413 022 11325.19 15.21 56915.16 88888.00 2017-01-22 05:14:50.913 022 11325.22 15.23 56915.17 88888.00 2017-01-22 05:14:51.413 022 11325.23 15.24 56915.13 88888.00 2017-01-22 05:14:51.913 022 11325.19 15.30 56915.12 88888.00 2017-01-22 05:14:52.413 022 11325.13 15.30 56915.16 88888.00 2017-01-22 05:14:52.913 022 11325.11 15.36 56915.17 88888.00 2017-01-22 05:14:53.413 022 11325.08 15.23 56915.20 88888.00 2017-01-22 05:14:53.913 022 11325.02 15.33 56915.23 88888.00 2017-01-22 05:14:54.413 022 11325.03 15.24 56915.21 88888.00 2017-01-22 05:14:54.913 022 11325.05 15.17 56915.21 88888.00 2017-01-22 05:14:55.413 022 11325.01 15.18 56915.26 88888.00 2017-01-22 05:14:55.913 022 11324.96 15.17 56915.29 88888.00 2017-01-22 05:14:56.413 022 11324.94 15.06 56915.32 88888.00 2017-01-22 05:14:56.913 022 11324.90 15.04 56915.29 88888.00 2017-01-22 05:14:57.413 022 11324.85 15.17 56915.27 88888.00 2017-01-22 05:14:57.913 022 11324.82 15.16 56915.29 88888.00 2017-01-22 05:14:58.413 022 11324.73 15.12 56915.26 88888.00 2017-01-22 05:14:58.913 022 11324.63 15.09 56915.26 88888.00 2017-01-22 05:14:59.413 022 11324.61 14.99 56915.30 88888.00 2017-01-22 05:14:59.913 022 11324.55 14.95 56915.23 88888.00 2017-01-22 05:15:00.413 022 11324.50 15.02 56915.20 88888.00 2017-01-22 05:15:00.913 022 11324.50 15.04 56915.23 88888.00 2017-01-22 05:15:01.413 022 11324.40 15.01 56915.21 88888.00 2017-01-22 05:15:01.913 022 11324.28 15.01 56915.19 88888.00 2017-01-22 05:15:02.413 022 11324.28 15.02 56915.24 88888.00 2017-01-22 05:15:02.913 022 11324.25 15.02 56915.20 88888.00 2017-01-22 05:15:03.413 022 11324.19 14.97 56915.17 88888.00 2017-01-22 05:15:03.913 022 11324.11 14.99 56915.25 88888.00 2017-01-22 05:15:04.413 022 11324.01 15.04 56915.20 88888.00 2017-01-22 05:15:04.913 022 11323.98 15.04 56915.23 88888.00 2017-01-22 05:15:05.413 022 11323.93 14.96 56915.26 88888.00 2017-01-22 05:15:05.913 022 11323.87 14.99 56915.32 88888.00 2017-01-22 05:15:06.413 022 11323.84 15.06 56915.37 88888.00 2017-01-22 05:15:06.913 022 11323.81 14.97 56915.43 88888.00 2017-01-22 05:15:07.413 022 11323.77 14.94 56915.38 88888.00 2017-01-22 05:15:07.913 022 11323.77 15.03 56915.38 88888.00 2017-01-22 05:15:08.413 022 11323.72 15.05 56915.42 88888.00 2017-01-22 05:15:08.913 022 11323.70 14.90 56915.40 88888.00 2017-01-22 05:15:09.413 022 11323.66 14.95 56915.43 88888.00 2017-01-22 05:15:09.913 022 11323.59 14.89 56915.43 88888.00 2017-01-22 05:15:10.413 022 11323.57 15.02 56915.39 88888.00 2017-01-22 05:15:10.913 022 11323.57 14.89 56915.43 88888.00 2017-01-22 05:15:11.413 022 11323.59 14.82 56915.43 88888.00 2017-01-22 05:15:11.913 022 11323.56 14.87 56915.43 88888.00 2017-01-22 05:15:12.413 022 11323.50 14.96 56915.44 88888.00 2017-01-22 05:15:12.913 022 11323.51 14.91 56915.44 88888.00 2017-01-22 05:15:13.413 022 11323.44 14.96 56915.46 88888.00 2017-01-22 05:15:13.913 022 11323.38 14.92 56915.53 88888.00 2017-01-22 05:15:14.413 022 11323.42 14.91 56915.52 88888.00 2017-01-22 05:15:14.913 022 11323.32 14.92 56915.52 88888.00 2017-01-22 05:15:15.413 022 11323.25 14.84 56915.53 88888.00 2017-01-22 05:15:15.913 022 11323.28 14.87 56915.48 88888.00 2017-01-22 05:15:16.413 022 11323.30 14.85 56915.48 88888.00 2017-01-22 05:15:16.913 022 11323.29 14.96 56915.45 88888.00 2017-01-22 05:15:17.413 022 11323.29 14.94 56915.52 88888.00 2017-01-22 05:15:17.913 022 11323.24 14.85 56915.50 88888.00 2017-01-22 05:15:18.413 022 11323.14 14.84 56915.51 88888.00 2017-01-22 05:15:18.913 022 11323.10 14.78 56915.53 88888.00 2017-01-22 05:15:19.413 022 11323.09 14.76 56915.48 88888.00 2017-01-22 05:15:19.913 022 11323.10 14.76 56915.48 88888.00 2017-01-22 05:15:20.413 022 11323.10 14.85 56915.51 88888.00 2017-01-22 05:15:20.913 022 11323.11 14.87 56915.58 88888.00 2017-01-22 05:15:21.413 022 11323.03 14.79 56915.53 88888.00 2017-01-22 05:15:21.913 022 11322.99 14.74 56915.46 88888.00 2017-01-22 05:15:22.413 022 11323.01 14.71 56915.44 88888.00 2017-01-22 05:15:22.913 022 11323.02 14.76 56915.46 88888.00 2017-01-22 05:15:23.413 022 11322.97 14.70 56915.49 88888.00 2017-01-22 05:15:23.913 022 11323.00 14.70 56915.52 88888.00 2017-01-22 05:15:24.413 022 11322.99 14.70 56915.49 88888.00 2017-01-22 05:15:24.913 022 11323.01 14.65 56915.50 88888.00 2017-01-22 05:15:25.413 022 11322.95 14.84 56915.52 88888.00 2017-01-22 05:15:25.913 022 11322.97 14.95 56915.50 88888.00 2017-01-22 05:15:26.413 022 11322.94 14.88 56915.55 88888.00 2017-01-22 05:15:26.913 022 11322.89 14.87 56915.55 88888.00 2017-01-22 05:15:27.413 022 11322.90 14.82 56915.59 88888.00 2017-01-22 05:15:27.913 022 11322.88 14.96 56915.61 88888.00 2017-01-22 05:15:28.413 022 11322.87 14.89 56915.55 88888.00 2017-01-22 05:15:28.913 022 11322.82 14.78 56915.55 88888.00 2017-01-22 05:15:29.413 022 11322.84 14.87 56915.49 88888.00 2017-01-22 05:15:29.913 022 11322.82 14.92 56915.45 88888.00 2017-01-22 05:15:30.413 022 11322.82 14.92 56915.48 88888.00 2017-01-22 05:15:30.913 022 11322.79 14.81 56915.50 88888.00 2017-01-22 05:15:31.404 022 11322.74 14.72 56915.48 88888.00 2017-01-22 05:15:31.904 022 11322.70 14.70 56915.48 88888.00 2017-01-22 05:15:32.404 022 11322.70 14.72 56915.50 88888.00 2017-01-22 05:15:32.904 022 11322.67 14.67 56915.49 88888.00 2017-01-22 05:15:33.404 022 11322.61 14.78 56915.44 88888.00 2017-01-22 05:15:33.904 022 11322.56 14.70 56915.45 88888.00 2017-01-22 05:15:34.404 022 11322.51 14.70 56915.45 88888.00 2017-01-22 05:15:34.904 022 11322.51 14.63 56915.44 88888.00 2017-01-22 05:15:35.404 022 11322.44 14.57 56915.46 88888.00 2017-01-22 05:15:35.904 022 11322.38 14.71 56915.48 88888.00 2017-01-22 05:15:36.404 022 11322.37 14.56 56915.50 88888.00 2017-01-22 05:15:36.904 022 11322.32 14.51 56915.50 88888.00 2017-01-22 05:15:37.404 022 11322.26 14.54 56915.43 88888.00 2017-01-22 05:15:37.904 022 11322.30 14.65 56915.43 88888.00 2017-01-22 05:15:38.404 022 11322.26 14.49 56915.48 88888.00 2017-01-22 05:15:38.904 022 11322.17 14.44 56915.48 88888.00 2017-01-22 05:15:39.404 022 11322.12 14.47 56915.49 88888.00 2017-01-22 05:15:39.904 022 11322.14 14.49 56915.48 88888.00 2017-01-22 05:15:40.404 022 11322.09 14.45 56915.43 88888.00 2017-01-22 05:15:40.904 022 11322.07 14.41 56915.39 88888.00 2017-01-22 05:15:41.404 022 11322.07 14.44 56915.44 88888.00 2017-01-22 05:15:41.904 022 11322.05 14.37 56915.45 88888.00 2017-01-22 05:15:42.404 022 11321.97 14.31 56915.44 88888.00 2017-01-22 05:15:42.904 022 11321.85 14.40 56915.49 88888.00 2017-01-22 05:15:43.404 022 11321.91 14.48 56915.49 88888.00 2017-01-22 05:15:43.904 022 11321.82 14.37 56915.48 88888.00 2017-01-22 05:15:44.404 022 11321.71 14.35 56915.50 88888.00 2017-01-22 05:15:44.904 022 11321.69 14.31 56915.52 88888.00 2017-01-22 05:15:45.404 022 11321.64 14.34 56915.57 88888.00 2017-01-22 05:15:45.904 022 11321.61 14.30 56915.63 88888.00 2017-01-22 05:15:46.404 022 11321.62 14.29 56915.67 88888.00 2017-01-22 05:15:46.904 022 11321.56 14.34 56915.64 88888.00 2017-01-22 05:15:47.404 022 11321.48 14.31 56915.63 88888.00 2017-01-22 05:15:47.904 022 11321.41 14.36 56915.65 88888.00 2017-01-22 05:15:48.404 022 11321.40 14.42 56915.61 88888.00 2017-01-22 05:15:48.904 022 11321.41 14.40 56915.61 88888.00 2017-01-22 05:15:49.404 022 11321.42 14.36 56915.61 88888.00 2017-01-22 05:15:49.904 022 11321.40 14.30 56915.61 88888.00 2017-01-22 05:15:50.404 022 11321.34 14.30 56915.58 88888.00 2017-01-22 05:15:50.904 022 11321.29 14.35 56915.57 88888.00 2017-01-22 05:15:51.404 022 11321.24 14.35 56915.50 88888.00 2017-01-22 05:15:51.904 022 11321.27 14.29 56915.46 88888.00 2017-01-22 05:15:52.404 022 11321.26 14.36 56915.48 88888.00 2017-01-22 05:15:52.904 022 11321.16 14.30 56915.39 88888.00 2017-01-22 05:15:53.404 022 11321.09 14.30 56915.37 88888.00 2017-01-22 05:15:53.904 022 11321.05 14.30 56915.32 88888.00 2017-01-22 05:15:54.404 022 11321.08 14.31 56915.29 88888.00 2017-01-22 05:15:54.904 022 11321.02 14.26 56915.27 88888.00 2017-01-22 05:15:55.404 022 11320.98 14.23 56915.27 88888.00 2017-01-22 05:15:55.904 022 11320.94 14.27 56915.29 88888.00 2017-01-22 05:15:56.404 022 11320.91 14.23 56915.32 88888.00 2017-01-22 05:15:56.904 022 11320.88 14.22 56915.33 88888.00 2017-01-22 05:15:57.404 022 11320.84 14.19 56915.24 88888.00 2017-01-22 05:15:57.904 022 11320.82 14.17 56915.21 88888.00 2017-01-22 05:15:58.404 022 11320.74 14.28 56915.19 88888.00 2017-01-22 05:15:58.904 022 11320.71 14.23 56915.17 88888.00 2017-01-22 05:15:59.404 022 11320.66 14.26 56915.14 88888.00 2017-01-22 05:15:59.904 022 11320.70 14.21 56915.12 88888.00 2017-01-22 05:16:00.404 022 11320.67 14.15 56915.10 88888.00 2017-01-22 05:16:00.904 022 11320.64 14.20 56915.08 88888.00 2017-01-22 05:16:01.404 022 11320.64 14.20 56915.07 88888.00 2017-01-22 05:16:01.904 022 11320.58 14.15 56915.06 88888.00 2017-01-22 05:16:02.404 022 11320.60 14.21 56915.05 88888.00 2017-01-22 05:16:02.904 022 11320.60 14.24 56915.07 88888.00 2017-01-22 05:16:03.404 022 11320.60 14.34 56915.06 88888.00 2017-01-22 05:16:03.904 022 11320.57 14.21 56915.10 88888.00 2017-01-22 05:16:04.404 022 11320.59 14.16 56915.14 88888.00 2017-01-22 05:16:04.904 022 11320.60 14.13 56915.12 88888.00 2017-01-22 05:16:05.404 022 11320.60 14.19 56915.06 88888.00 2017-01-22 05:16:05.904 022 11320.60 14.30 56915.03 88888.00 2017-01-22 05:16:06.404 022 11320.57 14.24 56915.03 88888.00 2017-01-22 05:16:06.904 022 11320.54 14.22 56915.05 88888.00 2017-01-22 05:16:07.404 022 11320.57 14.22 56915.05 88888.00 2017-01-22 05:16:07.904 022 11320.54 14.26 56915.03 88888.00 2017-01-22 05:16:08.404 022 11320.51 14.37 56915.01 88888.00 2017-01-22 05:16:08.904 022 11320.53 14.28 56915.00 88888.00 2017-01-22 05:16:09.404 022 11320.50 14.17 56914.98 88888.00 2017-01-22 05:16:09.904 022 11320.44 14.20 56915.03 88888.00 2017-01-22 05:16:10.404 022 11320.47 14.29 56915.06 88888.00 2017-01-22 05:16:10.904 022 11320.45 14.24 56915.03 88888.00 2017-01-22 05:16:11.404 022 11320.44 14.37 56914.99 88888.00 2017-01-22 05:16:11.904 022 11320.44 14.31 56915.04 88888.00 2017-01-22 05:16:12.404 022 11320.44 14.40 56915.01 88888.00 2017-01-22 05:16:12.904 022 11320.42 14.33 56914.94 88888.00 2017-01-22 05:16:13.404 022 11320.36 14.30 56914.95 88888.00 2017-01-22 05:16:13.904 022 11320.37 14.21 56915.00 88888.00 2017-01-22 05:16:14.404 022 11320.32 14.21 56915.04 88888.00 2017-01-22 05:16:14.904 022 11320.35 14.22 56915.06 88888.00 2017-01-22 05:16:15.404 022 11320.35 14.16 56915.03 88888.00 2017-01-22 05:16:15.904 022 11320.30 14.23 56915.05 88888.00 2017-01-22 05:16:16.404 022 11320.23 14.21 56915.14 88888.00 2017-01-22 05:16:16.904 022 11320.21 14.14 56915.23 88888.00 2017-01-22 05:16:17.404 022 11320.26 14.15 56915.26 88888.00 2017-01-22 05:16:17.904 022 11320.25 14.11 56915.29 88888.00 2017-01-22 05:16:18.404 022 11320.25 14.08 56915.29 88888.00 2017-01-22 05:16:18.904 022 11320.28 14.21 56915.29 88888.00 2017-01-22 05:16:19.404 022 11320.25 14.27 56915.24 88888.00 2017-01-22 05:16:19.904 022 11320.21 14.19 56915.24 88888.00 2017-01-22 05:16:20.404 022 11320.22 14.16 56915.21 88888.00 2017-01-22 05:16:20.904 022 11320.19 14.30 56915.19 88888.00 2017-01-22 05:16:21.404 022 11320.16 14.26 56915.18 88888.00 2017-01-22 05:16:21.904 022 11320.17 14.20 56915.14 88888.00 2017-01-22 05:16:22.404 022 11320.19 14.21 56915.17 88888.00 2017-01-22 05:16:22.904 022 11320.24 14.22 56915.17 88888.00 2017-01-22 05:16:23.404 022 11320.25 14.19 56915.18 88888.00 2017-01-22 05:16:23.904 022 11320.19 14.22 56915.18 88888.00 2017-01-22 05:16:24.404 022 11320.16 14.30 56915.20 88888.00 2017-01-22 05:16:24.904 022 11320.17 14.26 56915.21 88888.00 2017-01-22 05:16:25.404 022 11320.09 14.27 56915.23 88888.00 2017-01-22 05:16:25.904 022 11320.06 14.44 56915.23 88888.00 2017-01-22 05:16:26.404 022 11320.06 14.29 56915.23 88888.00 2017-01-22 05:16:26.904 022 11320.05 14.23 56915.26 88888.00 2017-01-22 05:16:27.404 022 11320.04 14.24 56915.27 88888.00 2017-01-22 05:16:27.904 022 11320.04 14.27 56915.26 88888.00 2017-01-22 05:16:28.404 022 11320.04 14.28 56915.27 88888.00 2017-01-22 05:16:28.904 022 11320.04 14.24 56915.24 88888.00 2017-01-22 05:16:29.404 022 11320.03 14.23 56915.20 88888.00 2017-01-22 05:16:29.904 022 11319.99 14.49 56915.24 88888.00 2017-01-22 05:16:30.404 022 11319.98 14.34 56915.19 88888.00 2017-01-22 05:16:30.904 022 11319.95 14.31 56915.19 88888.00 2017-01-22 05:16:31.404 022 11319.92 14.30 56915.11 88888.00 2017-01-22 05:16:31.904 022 11319.90 14.23 56915.17 88888.00 2017-01-22 05:16:32.404 022 11319.90 14.22 56915.13 88888.00 2017-01-22 05:16:32.904 022 11319.87 14.29 56915.10 88888.00 2017-01-22 05:16:33.404 022 11319.83 14.23 56915.13 88888.00 2017-01-22 05:16:33.904 022 11319.80 14.22 56915.16 88888.00 2017-01-22 05:16:34.404 022 11319.76 14.21 56915.12 88888.00 2017-01-22 05:16:34.904 022 11319.76 14.26 56915.08 88888.00 2017-01-22 05:16:35.404 022 11319.69 14.21 56915.11 88888.00 2017-01-22 05:16:35.904 022 11319.68 14.44 56915.16 88888.00 2017-01-22 05:16:36.404 022 11319.70 14.37 56915.13 88888.00 2017-01-22 05:16:36.904 022 11319.67 14.35 56915.05 88888.00 2017-01-22 05:16:37.404 022 11319.64 14.16 56915.00 88888.00 2017-01-22 05:16:37.904 022 11319.63 14.11 56915.01 88888.00 2017-01-22 05:16:38.404 022 11319.61 14.10 56915.05 88888.00 2017-01-22 05:16:38.904 022 11319.53 14.15 56915.07 88888.00 2017-01-22 05:16:39.404 022 11319.55 14.13 56915.03 88888.00 2017-01-22 05:16:39.904 022 11319.57 14.14 56915.01 88888.00 2017-01-22 05:16:40.404 022 11319.53 14.16 56915.00 88888.00 2017-01-22 05:16:40.904 022 11319.55 14.27 56914.98 88888.00 2017-01-22 05:16:41.404 022 11319.53 14.26 56914.95 88888.00 2017-01-22 05:16:41.904 022 11319.50 14.19 56914.93 88888.00 2017-01-22 05:16:42.404 022 11319.45 14.11 56914.91 88888.00 2017-01-22 05:16:42.904 022 11319.47 14.15 56914.87 88888.00 2017-01-22 05:16:43.404 022 11319.52 14.20 56914.78 88888.00 2017-01-22 05:16:43.904 022 11319.54 14.17 56914.81 88888.00 2017-01-22 05:16:44.404 022 11319.50 14.10 56914.80 88888.00 2017-01-22 05:16:44.904 022 11319.49 14.07 56914.78 88888.00 2017-01-22 05:16:45.404 022 11319.45 14.01 56914.76 88888.00 2017-01-22 05:16:45.904 022 11319.47 14.09 56914.75 88888.00 2017-01-22 05:16:46.404 022 11319.50 14.09 56914.75 88888.00 2017-01-22 05:16:46.904 022 11319.47 14.01 56914.76 88888.00 2017-01-22 05:16:47.404 022 11319.43 14.06 56914.84 88888.00 2017-01-22 05:16:47.904 022 11319.40 14.01 56914.81 88888.00 2017-01-22 05:16:48.404 022 11319.38 13.99 56914.85 88888.00 2017-01-22 05:16:48.904 022 11319.40 13.96 56914.91 88888.00 2017-01-22 05:16:49.404 022 11319.43 13.99 56914.95 88888.00 2017-01-22 05:16:49.904 022 11319.45 14.06 56914.92 88888.00 2017-01-22 05:16:50.404 022 11319.48 13.93 56914.99 88888.00 2017-01-22 05:16:50.904 022 11319.45 13.93 56915.00 88888.00 2017-01-22 05:16:51.404 022 11319.41 14.08 56915.01 88888.00 2017-01-22 05:16:51.904 022 11319.41 14.08 56915.12 88888.00 2017-01-22 05:16:52.404 022 11319.42 13.93 56915.19 88888.00 2017-01-22 05:16:52.904 022 11319.42 13.88 56915.24 88888.00 2017-01-22 05:16:53.404 022 11319.41 13.93 56915.21 88888.00 2017-01-22 05:16:53.904 022 11319.40 14.00 56915.25 88888.00 2017-01-22 05:16:54.404 022 11319.36 14.08 56915.25 88888.00 2017-01-22 05:16:54.904 022 11319.31 14.01 56915.24 88888.00 2017-01-22 05:16:55.404 022 11319.34 13.90 56915.29 88888.00 2017-01-22 05:16:55.904 022 11319.32 13.93 56915.27 88888.00 2017-01-22 05:16:56.404 022 11319.28 13.90 56915.27 88888.00 2017-01-22 05:16:56.904 022 11319.26 13.88 56915.30 88888.00 2017-01-22 05:16:57.404 022 11319.29 13.93 56915.27 88888.00 2017-01-22 05:16:57.904 022 11319.26 14.01 56915.25 88888.00 2017-01-22 05:16:58.404 022 11319.21 14.02 56915.25 88888.00 2017-01-22 05:16:58.904 022 11319.20 14.04 56915.29 88888.00 2017-01-22 05:16:59.404 022 11319.18 14.02 56915.27 88888.00 2017-01-22 05:16:59.904 022 11319.18 13.97 56915.24 88888.00 2017-01-22 05:17:00.404 022 11319.18 13.97 56915.18 88888.00 2017-01-22 05:17:00.904 022 11319.13 14.02 56915.19 88888.00 2017-01-22 05:17:01.404 022 11319.06 14.09 56915.14 88888.00 2017-01-22 05:17:01.904 022 11319.07 14.09 56915.11 88888.00 2017-01-22 05:17:02.404 022 11319.06 14.19 56915.07 88888.00 2017-01-22 05:17:02.904 022 11319.03 14.13 56915.05 88888.00 2017-01-22 05:17:03.404 022 11319.04 14.10 56914.99 88888.00 2017-01-22 05:17:03.904 022 11319.01 14.15 56914.95 88888.00 2017-01-22 05:17:04.404 022 11318.98 14.06 56914.94 88888.00 2017-01-22 05:17:04.904 022 11319.00 14.34 56915.01 88888.00 2017-01-22 05:17:05.404 022 11318.97 14.11 56915.01 88888.00 2017-01-22 05:17:05.904 022 11318.94 13.97 56915.04 88888.00 2017-01-22 05:17:06.404 022 11318.93 14.06 56915.03 88888.00 2017-01-22 05:17:06.904 022 11318.92 14.02 56915.07 88888.00 2017-01-22 05:17:07.404 022 11318.90 13.99 56915.16 88888.00 2017-01-22 05:17:07.904 022 11318.84 13.95 56915.13 88888.00 2017-01-22 05:17:08.404 022 11318.85 13.96 56915.12 88888.00 2017-01-22 05:17:08.904 022 11318.86 13.97 56915.11 88888.00 2017-01-22 05:17:09.404 022 11318.83 13.99 56915.07 88888.00 2017-01-22 05:17:09.904 022 11318.83 14.00 56915.05 88888.00 2017-01-22 05:17:10.404 022 11318.77 13.95 56915.06 88888.00 2017-01-22 05:17:10.904 022 11318.71 13.93 56915.06 88888.00 2017-01-22 05:17:11.404 022 11318.73 13.92 56915.06 88888.00 2017-01-22 05:17:11.904 022 11318.70 13.96 56915.01 88888.00 2017-01-22 05:17:12.404 022 11318.64 14.09 56914.97 88888.00 2017-01-22 05:17:12.904 022 11318.62 14.02 56914.95 88888.00 2017-01-22 05:17:13.404 022 11318.63 14.00 56914.95 88888.00 2017-01-22 05:17:13.904 022 11318.55 14.02 56914.97 88888.00 2017-01-22 05:17:14.404 022 11318.50 14.17 56914.92 88888.00 2017-01-22 05:17:14.904 022 11318.53 13.94 56914.84 88888.00 2017-01-22 05:17:15.404 022 11318.51 13.88 56914.80 88888.00 2017-01-22 05:17:15.904 022 11318.45 13.89 56914.81 88888.00 2017-01-22 05:17:16.404 022 11318.45 13.90 56914.86 88888.00 2017-01-22 05:17:16.904 022 11318.42 13.92 56914.86 88888.00 2017-01-22 05:17:17.404 022 11318.39 13.96 56914.82 88888.00 2017-01-22 05:17:17.904 022 11318.45 13.97 56914.74 88888.00 2017-01-22 05:17:18.404 022 11318.41 13.95 56914.72 88888.00 2017-01-22 05:17:18.904 022 11318.37 13.94 56914.67 88888.00 2017-01-22 05:17:19.404 022 11318.38 13.89 56914.67 88888.00 2017-01-22 05:17:19.904 022 11318.39 13.81 56914.71 88888.00 2017-01-22 05:17:20.404 022 11318.32 13.83 56914.71 88888.00 2017-01-22 05:17:20.904 022 11318.31 13.77 56914.67 88888.00 2017-01-22 05:17:21.404 022 11318.29 13.77 56914.71 88888.00 2017-01-22 05:17:21.904 022 11318.28 13.82 56914.61 88888.00 2017-01-22 05:17:22.404 022 11318.21 13.79 56914.58 88888.00 2017-01-22 05:17:22.904 022 11318.18 13.79 56914.61 88888.00 2017-01-22 05:17:23.404 022 11318.18 13.75 56914.67 88888.00 2017-01-22 05:17:23.904 022 11318.18 13.75 56914.66 88888.00 2017-01-22 05:17:24.404 022 11318.17 13.86 56914.62 88888.00 2017-01-22 05:17:24.904 022 11318.20 13.89 56914.62 88888.00 2017-01-22 05:17:25.404 022 11318.21 13.95 56914.65 88888.00 2017-01-22 05:17:25.904 022 11318.17 13.82 56914.60 88888.00 2017-01-22 05:17:26.404 022 11318.11 13.68 56914.59 88888.00 2017-01-22 05:17:26.904 022 11318.11 13.68 56914.56 88888.00 2017-01-22 05:17:27.404 022 11318.15 13.90 56914.55 88888.00 2017-01-22 05:17:27.904 022 11318.18 13.88 56914.59 88888.00 2017-01-22 05:17:28.404 022 11318.18 13.73 56914.60 88888.00 2017-01-22 05:17:28.904 022 11318.13 13.73 56914.58 88888.00 2017-01-22 05:17:29.404 022 11318.09 13.85 56914.54 88888.00 2017-01-22 05:17:29.904 022 11318.13 13.76 56914.52 88888.00 2017-01-22 05:17:30.404 022 11318.14 13.77 56914.50 88888.00 2017-01-22 05:17:30.904 022 11318.14 13.74 56914.49 88888.00 2017-01-22 05:17:31.404 022 11318.09 13.74 56914.42 88888.00 2017-01-22 05:17:31.904 022 11318.10 13.73 56914.41 88888.00 2017-01-22 05:17:32.404 022 11318.07 13.74 56914.43 88888.00 2017-01-22 05:17:32.904 022 11318.09 13.92 56914.43 88888.00 2017-01-22 05:17:33.404 022 11318.08 13.74 56914.39 88888.00 2017-01-22 05:17:33.904 022 11318.06 13.75 56914.41 88888.00 2017-01-22 05:17:34.404 022 11318.06 13.74 56914.42 88888.00 2017-01-22 05:17:34.904 022 11317.97 13.73 56914.45 88888.00 2017-01-22 05:17:35.404 022 11317.93 13.89 56914.46 88888.00 2017-01-22 05:17:35.904 022 11317.92 13.80 56914.47 88888.00 2017-01-22 05:17:36.404 022 11317.90 13.74 56914.43 88888.00 2017-01-22 05:17:36.904 022 11317.92 13.74 56914.42 88888.00 2017-01-22 05:17:37.404 022 11317.90 13.76 56914.40 88888.00 2017-01-22 05:17:37.904 022 11317.88 13.63 56914.36 88888.00 2017-01-22 05:17:38.404 022 11317.86 13.68 56914.31 88888.00 2017-01-22 05:17:38.904 022 11317.89 13.75 56914.29 88888.00 2017-01-22 05:17:39.404 022 11317.82 13.76 56914.28 88888.00 2017-01-22 05:17:39.904 022 11317.74 13.79 56914.30 88888.00 2017-01-22 05:17:40.404 022 11317.82 13.79 56914.27 88888.00 2017-01-22 05:17:40.904 022 11317.83 13.76 56914.29 88888.00 2017-01-22 05:17:41.404 022 11317.81 13.76 56914.28 88888.00 2017-01-22 05:17:41.904 022 11317.76 13.68 56914.28 88888.00 2017-01-22 05:17:42.404 022 11317.72 13.67 56914.30 88888.00 2017-01-22 05:17:42.904 022 11317.71 13.66 56914.31 88888.00 2017-01-22 05:17:43.404 022 11317.69 13.74 56914.33 88888.00 2017-01-22 05:17:43.904 022 11317.68 13.75 56914.30 88888.00 2017-01-22 05:17:44.404 022 11317.68 13.74 56914.34 88888.00 2017-01-22 05:17:44.904 022 11317.66 13.79 56914.39 88888.00 2017-01-22 05:17:45.404 022 11317.61 13.79 56914.35 88888.00 2017-01-22 05:17:45.904 022 11317.58 13.70 56914.31 88888.00 2017-01-22 05:17:46.404 022 11317.55 13.70 56914.31 88888.00 2017-01-22 05:17:46.904 022 11317.58 13.65 56914.33 88888.00 2017-01-22 05:17:47.404 022 11317.53 13.76 56914.30 88888.00 2017-01-22 05:17:47.904 022 11317.52 13.77 56914.28 88888.00 2017-01-22 05:17:48.404 022 11317.52 13.70 56914.27 88888.00 2017-01-22 05:17:48.904 022 11317.51 13.68 56914.27 88888.00 2017-01-22 05:17:49.404 022 11317.47 13.65 56914.28 88888.00 2017-01-22 05:17:49.904 022 11317.48 13.65 56914.28 88888.00 2017-01-22 05:17:50.404 022 11317.45 13.60 56914.22 88888.00 2017-01-22 05:17:50.904 022 11317.47 13.58 56914.16 88888.00 2017-01-22 05:17:51.405 022 11317.45 13.53 56914.10 88888.00 2017-01-22 05:17:51.905 022 11317.45 13.51 56914.08 88888.00 2017-01-22 05:17:52.405 022 11317.44 13.55 56914.03 88888.00 2017-01-22 05:17:52.905 022 11317.43 13.60 56913.99 88888.00 2017-01-22 05:17:53.405 022 11317.47 13.46 56913.97 88888.00 2017-01-22 05:17:53.905 022 11317.45 13.46 56913.94 88888.00 2017-01-22 05:17:54.405 022 11317.44 13.43 56913.86 88888.00 2017-01-22 05:17:54.905 022 11317.48 13.46 56913.85 88888.00 2017-01-22 05:17:55.405 022 11317.47 13.51 56913.83 88888.00 2017-01-22 05:17:55.905 022 11317.47 13.52 56913.79 88888.00 2017-01-22 05:17:56.405 022 11317.51 13.56 56913.72 88888.00 2017-01-22 05:17:56.905 022 11317.50 13.56 56913.73 88888.00 2017-01-22 05:17:57.405 022 11317.50 13.53 56913.77 88888.00 2017-01-22 05:17:57.905 022 11317.52 13.51 56913.72 88888.00 2017-01-22 05:17:58.405 022 11317.48 13.46 56913.70 88888.00 2017-01-22 05:17:58.905 022 11317.47 13.45 56913.72 88888.00 2017-01-22 05:17:59.405 022 11317.51 13.43 56913.70 88888.00 2017-01-22 05:17:59.905 022 11317.50 13.42 56913.69 88888.00 2017-01-22 05:18:00.405 022 11317.52 13.42 56913.72 88888.00 2017-01-22 05:18:00.905 022 11317.55 13.42 56913.73 88888.00 2017-01-22 05:18:01.405 022 11317.53 13.53 56913.73 88888.00 2017-01-22 05:18:01.905 022 11317.53 13.54 56913.69 88888.00 2017-01-22 05:18:02.405 022 11317.51 13.53 56913.70 88888.00 2017-01-22 05:18:02.905 022 11317.52 13.47 56913.69 88888.00 2017-01-22 05:18:03.405 022 11317.51 13.67 56913.73 88888.00 2017-01-22 05:18:03.905 022 11317.52 13.63 56913.77 88888.00 2017-01-22 05:18:04.405 022 11317.51 13.55 56913.75 88888.00 2017-01-22 05:18:04.905 022 11317.57 13.53 56913.68 88888.00 2017-01-22 05:18:05.405 022 11317.57 13.48 56913.71 88888.00 2017-01-22 05:18:05.905 022 11317.55 13.49 56913.77 88888.00 2017-01-22 05:18:06.405 022 11317.52 13.53 56913.76 88888.00 2017-01-22 05:18:06.905 022 11317.53 13.55 56913.71 88888.00 2017-01-22 05:18:07.405 022 11317.53 13.65 56913.69 88888.00 2017-01-22 05:18:07.905 022 11317.58 13.68 56913.65 88888.00 2017-01-22 05:18:08.405 022 11317.57 13.60 56913.70 88888.00 2017-01-22 05:18:08.905 022 11317.57 13.59 56913.69 88888.00 2017-01-22 05:18:09.405 022 11317.58 13.54 56913.65 88888.00 2017-01-22 05:18:09.905 022 11317.59 13.58 56913.58 88888.00 2017-01-22 05:18:10.405 022 11317.62 13.52 56913.58 88888.00 2017-01-22 05:18:10.905 022 11317.62 13.46 56913.52 88888.00 2017-01-22 05:18:11.405 022 11317.61 13.53 56913.49 88888.00 2017-01-22 05:18:11.905 022 11317.60 13.61 56913.49 88888.00 2017-01-22 05:18:12.405 022 11317.62 13.59 56913.52 88888.00 2017-01-22 05:18:12.905 022 11317.69 13.55 56913.49 88888.00 2017-01-22 05:18:13.405 022 11317.69 13.53 56913.51 88888.00 2017-01-22 05:18:13.905 022 11317.66 13.61 56913.49 88888.00 2017-01-22 05:18:14.405 022 11317.68 13.53 56913.47 88888.00 2017-01-22 05:18:14.905 022 11317.73 13.56 56913.41 88888.00 2017-01-22 05:18:15.405 022 11317.71 13.58 56913.36 88888.00 2017-01-22 05:18:15.905 022 11317.69 13.54 56913.32 88888.00 2017-01-22 05:18:16.405 022 11317.68 13.62 56913.32 88888.00 2017-01-22 05:18:16.905 022 11317.66 13.58 56913.31 88888.00 2017-01-22 05:18:17.405 022 11317.65 13.61 56913.27 88888.00 2017-01-22 05:18:17.905 022 11317.67 13.76 56913.27 88888.00 2017-01-22 05:18:18.405 022 11317.68 13.62 56913.24 88888.00 2017-01-22 05:18:18.905 022 11317.69 13.60 56913.20 88888.00 2017-01-22 05:18:19.405 022 11317.67 13.59 56913.20 88888.00 2017-01-22 05:18:19.905 022 11317.67 13.69 56913.18 88888.00 2017-01-22 05:18:20.405 022 11317.68 13.67 56913.19 88888.00 2017-01-22 05:18:20.905 022 11317.68 13.59 56913.18 88888.00 2017-01-22 05:18:21.405 022 11317.68 13.63 56913.21 88888.00 2017-01-22 05:18:21.905 022 11317.69 13.63 56913.20 88888.00 2017-01-22 05:18:22.405 022 11317.72 13.65 56913.22 88888.00 2017-01-22 05:18:22.905 022 11317.78 13.59 56913.22 88888.00 2017-01-22 05:18:23.405 022 11317.72 13.56 56913.24 88888.00 2017-01-22 05:18:23.905 022 11317.68 13.58 56913.28 88888.00 2017-01-22 05:18:24.405 022 11317.73 13.65 56913.30 88888.00 2017-01-22 05:18:24.905 022 11317.74 13.69 56913.27 88888.00 2017-01-22 05:18:25.405 022 11317.76 13.72 56913.31 88888.00 2017-01-22 05:18:25.905 022 11317.76 13.77 56913.36 88888.00 2017-01-22 05:18:26.405 022 11317.80 13.76 56913.39 88888.00 2017-01-22 05:18:26.905 022 11317.78 13.76 56913.43 88888.00 2017-01-22 05:18:27.405 022 11317.80 13.86 56913.43 88888.00 2017-01-22 05:18:27.905 022 11317.81 13.77 56913.43 88888.00 2017-01-22 05:18:28.405 022 11317.81 13.70 56913.46 88888.00 2017-01-22 05:18:28.905 022 11317.76 13.69 56913.53 88888.00 2017-01-22 05:18:29.405 022 11317.80 13.66 56913.53 88888.00 2017-01-22 05:18:29.905 022 11317.79 13.96 56913.47 88888.00 2017-01-22 05:18:30.405 022 11317.78 14.24 56913.44 88888.00 2017-01-22 05:18:30.905 022 11317.81 14.02 56913.44 88888.00 2017-01-22 05:18:31.405 022 11317.86 13.96 56913.47 88888.00 2017-01-22 05:18:31.905 022 11317.90 13.97 56913.44 88888.00 2017-01-22 05:18:32.405 022 11317.94 13.86 56913.45 88888.00 2017-01-22 05:18:32.905 022 11317.96 13.88 56913.47 88888.00 2017-01-22 05:18:33.405 022 11317.94 14.03 56913.47 88888.00 2017-01-22 05:18:33.905 022 11317.94 14.00 56913.49 88888.00 2017-01-22 05:18:34.405 022 11318.00 13.86 56913.49 88888.00 2017-01-22 05:18:34.905 022 11318.06 13.85 56913.47 88888.00 2017-01-22 05:18:35.405 022 11318.10 13.86 56913.46 88888.00 2017-01-22 05:18:35.905 022 11318.15 13.85 56913.46 88888.00 2017-01-22 05:18:36.405 022 11318.16 13.86 56913.49 88888.00 2017-01-22 05:18:36.905 022 11318.21 13.85 56913.45 88888.00 2017-01-22 05:18:37.405 022 11318.27 13.85 56913.43 88888.00 2017-01-22 05:18:37.905 022 11318.20 13.89 56913.45 88888.00 2017-01-22 05:18:38.405 022 11318.21 13.90 56913.39 88888.00 2017-01-22 05:18:38.905 022 11318.24 14.06 56913.39 88888.00 2017-01-22 05:18:39.405 022 11318.25 14.04 56913.37 88888.00 2017-01-22 05:18:39.905 022 11318.27 14.06 56913.41 88888.00 2017-01-22 05:18:40.405 022 11318.30 14.03 56913.43 88888.00 2017-01-22 05:18:40.905 022 11318.35 13.96 56913.41 88888.00 2017-01-22 05:18:41.405 022 11318.32 14.02 56913.40 88888.00 2017-01-22 05:18:41.905 022 11318.35 14.07 56913.40 88888.00 2017-01-22 05:18:42.405 022 11318.37 14.10 56913.45 88888.00 2017-01-22 05:18:42.905 022 11318.35 14.07 56913.41 88888.00 2017-01-22 05:18:43.405 022 11318.38 13.99 56913.37 88888.00 2017-01-22 05:18:43.905 022 11318.36 14.02 56913.37 88888.00 2017-01-22 05:18:44.405 022 11318.32 14.01 56913.39 88888.00 2017-01-22 05:18:44.905 022 11318.38 14.00 56913.33 88888.00 2017-01-22 05:18:45.405 022 11318.41 13.87 56913.30 88888.00 2017-01-22 05:18:45.905 022 11318.39 13.86 56913.31 88888.00 2017-01-22 05:18:46.405 022 11318.39 13.87 56913.31 88888.00 2017-01-22 05:18:46.905 022 11318.43 13.85 56913.28 88888.00 2017-01-22 05:18:47.405 022 11318.43 13.93 56913.31 88888.00 2017-01-22 05:18:47.905 022 11318.44 13.99 56913.30 88888.00 2017-01-22 05:18:48.405 022 11318.44 14.08 56913.27 88888.00 2017-01-22 05:18:48.905 022 11318.41 14.02 56913.27 88888.00 2017-01-22 05:18:49.405 022 11318.42 14.11 56913.27 88888.00 2017-01-22 05:18:49.905 022 11318.46 14.03 56913.21 88888.00 2017-01-22 05:18:50.405 022 11318.43 14.00 56913.24 88888.00 2017-01-22 05:18:50.905 022 11318.39 13.87 56913.25 88888.00 2017-01-22 05:18:51.405 022 11318.42 13.87 56913.24 88888.00 2017-01-22 05:18:51.905 022 11318.45 13.93 56913.22 88888.00 2017-01-22 05:18:52.405 022 11318.38 13.92 56913.20 88888.00 2017-01-22 05:18:52.905 022 11318.36 13.95 56913.20 88888.00 2017-01-22 05:18:53.405 022 11318.37 14.07 56913.24 88888.00 2017-01-22 05:18:53.905 022 11318.39 13.97 56913.24 88888.00 2017-01-22 05:18:54.405 022 11318.39 13.92 56913.22 88888.00 2017-01-22 05:18:54.905 022 11318.36 13.96 56913.24 88888.00 2017-01-22 05:18:55.405 022 11318.38 13.93 56913.21 88888.00 2017-01-22 05:18:55.905 022 11318.35 13.96 56913.15 88888.00 2017-01-22 05:18:56.405 022 11318.32 13.99 56913.17 88888.00 2017-01-22 05:18:56.905 022 11318.36 13.90 56913.11 88888.00 2017-01-22 05:18:57.405 022 11318.38 14.10 56913.09 88888.00 2017-01-22 05:18:57.905 022 11318.41 14.22 56913.07 88888.00 2017-01-22 05:18:58.405 022 11318.41 14.10 56913.05 88888.00 2017-01-22 05:18:58.905 022 11318.43 14.29 56913.05 88888.00 2017-01-22 05:18:59.405 022 11318.45 14.14 56913.00 88888.00 2017-01-22 05:18:59.905 022 11318.49 14.03 56912.92 88888.00 2017-01-22 05:19:00.405 022 11318.48 14.36 56912.89 88888.00 2017-01-22 05:19:00.905 022 11318.52 14.31 56912.86 88888.00 2017-01-22 05:19:01.405 022 11318.51 14.34 56912.82 88888.00 2017-01-22 05:19:01.905 022 11318.45 14.31 56912.80 88888.00 2017-01-22 05:19:02.405 022 11318.51 14.06 56912.77 88888.00 2017-01-22 05:19:02.905 022 11318.53 13.97 56912.73 88888.00 2017-01-22 05:19:03.405 022 11318.56 13.94 56912.76 88888.00 2017-01-22 05:19:03.905 022 11318.55 14.03 56912.72 88888.00 2017-01-22 05:19:04.405 022 11318.58 14.02 56912.68 88888.00 2017-01-22 05:19:04.905 022 11318.58 13.96 56912.67 88888.00 2017-01-22 05:19:05.405 022 11318.59 13.95 56912.66 88888.00 2017-01-22 05:19:05.905 022 11318.63 13.99 56912.67 88888.00 2017-01-22 05:19:06.405 022 11318.64 14.03 56912.67 88888.00 2017-01-22 05:19:06.905 022 11318.63 14.02 56912.64 88888.00 2017-01-22 05:19:07.405 022 11318.62 14.07 56912.63 88888.00 2017-01-22 05:19:07.905 022 11318.69 14.16 56912.66 88888.00 2017-01-22 05:19:08.405 022 11318.71 14.16 56912.72 88888.00 2017-01-22 05:19:08.905 022 11318.74 14.04 56912.68 88888.00 2017-01-22 05:19:09.405 022 11318.77 14.07 56912.68 88888.00 2017-01-22 05:19:09.905 022 11318.74 14.03 56912.66 88888.00 2017-01-22 05:19:10.405 022 11318.77 14.06 56912.59 88888.00 2017-01-22 05:19:10.905 022 11318.82 13.97 56912.67 88888.00 2017-01-22 05:19:11.405 022 11318.82 13.97 56912.69 88888.00 2017-01-22 05:19:11.905 022 11318.79 14.02 56912.64 88888.00 2017-01-22 05:19:12.405 022 11318.77 14.22 56912.64 88888.00 2017-01-22 05:19:12.905 022 11318.85 14.10 56912.67 88888.00 2017-01-22 05:19:13.405 022 11318.89 13.95 56912.68 88888.00 2017-01-22 05:19:13.905 022 11318.86 13.89 56912.68 88888.00 2017-01-22 05:19:14.405 022 11318.89 13.92 56912.68 88888.00 2017-01-22 05:19:14.905 022 11318.89 13.90 56912.67 88888.00 2017-01-22 05:19:15.405 022 11318.89 13.94 56912.70 88888.00 2017-01-22 05:19:15.905 022 11318.89 13.95 56912.67 88888.00 2017-01-22 05:19:16.405 022 11318.86 13.94 56912.61 88888.00 2017-01-22 05:19:16.905 022 11318.91 14.04 56912.59 88888.00 2017-01-22 05:19:17.405 022 11318.92 14.03 56912.59 88888.00 2017-01-22 05:19:17.905 022 11318.91 13.94 56912.57 88888.00 2017-01-22 05:19:18.405 022 11318.96 13.93 56912.59 88888.00 2017-01-22 05:19:18.905 022 11318.98 13.93 56912.66 88888.00 2017-01-22 05:19:19.405 022 11318.94 13.96 56912.64 88888.00 2017-01-22 05:19:19.905 022 11318.90 13.96 56912.66 88888.00 2017-01-22 05:19:20.405 022 11318.93 13.99 56912.64 88888.00 2017-01-22 05:19:20.905 022 11318.96 14.11 56912.64 88888.00 2017-01-22 05:19:21.405 022 11318.97 14.06 56912.64 88888.00 2017-01-22 05:19:21.905 022 11318.98 14.02 56912.66 88888.00 2017-01-22 05:19:22.405 022 11319.03 14.07 56912.60 88888.00 2017-01-22 05:19:22.905 022 11319.05 14.01 56912.55 88888.00 2017-01-22 05:19:23.405 022 11319.06 13.89 56912.51 88888.00 2017-01-22 05:19:23.905 022 11319.10 13.90 56912.51 88888.00 2017-01-22 05:19:24.405 022 11319.10 13.96 56912.53 88888.00 2017-01-22 05:19:24.905 022 11319.12 13.89 56912.51 88888.00 2017-01-22 05:19:25.405 022 11319.15 13.96 56912.50 88888.00 2017-01-22 05:19:25.905 022 11319.18 14.06 56912.45 88888.00 2017-01-22 05:19:26.405 022 11319.17 14.06 56912.40 88888.00 2017-01-22 05:19:26.905 022 11319.26 14.08 56912.42 88888.00 2017-01-22 05:19:27.405 022 11319.25 14.03 56912.38 88888.00 2017-01-22 05:19:27.905 022 11319.26 14.04 56912.37 88888.00 2017-01-22 05:19:28.405 022 11319.27 14.13 56912.38 88888.00 2017-01-22 05:19:28.905 022 11319.28 14.15 56912.38 88888.00 2017-01-22 05:19:29.405 022 11319.27 14.15 56912.41 88888.00 2017-01-22 05:19:29.905 022 11319.32 14.10 56912.44 88888.00 2017-01-22 05:19:30.405 022 11319.32 14.13 56912.47 88888.00 2017-01-22 05:19:30.905 022 11319.31 14.11 56912.48 88888.00 2017-01-22 05:19:31.405 022 11319.31 14.11 56912.48 88888.00 2017-01-22 05:19:31.905 022 11319.32 14.19 56912.49 88888.00 2017-01-22 05:19:32.405 022 11319.34 14.11 56912.49 88888.00 2017-01-22 05:19:32.905 022 11319.36 14.11 56912.43 88888.00 2017-01-22 05:19:33.405 022 11319.41 14.19 56912.43 88888.00 2017-01-22 05:19:33.905 022 11319.42 14.20 56912.42 88888.00 2017-01-22 05:19:34.405 022 11319.46 14.11 56912.36 88888.00 2017-01-22 05:19:34.905 022 11319.47 14.13 56912.31 88888.00 2017-01-22 05:19:35.405 022 11319.48 14.30 56912.30 88888.00 2017-01-22 05:19:35.905 022 11319.48 14.29 56912.32 88888.00 2017-01-22 05:19:36.405 022 11319.45 14.33 56912.32 88888.00 2017-01-22 05:19:36.905 022 11319.48 14.23 56912.31 88888.00 2017-01-22 05:19:37.405 022 11319.52 14.30 56912.28 88888.00 2017-01-22 05:19:37.905 022 11319.59 14.16 56912.30 88888.00 2017-01-22 05:19:38.405 022 11319.62 14.15 56912.29 88888.00 2017-01-22 05:19:38.905 022 11319.61 14.17 56912.22 88888.00 2017-01-22 05:19:39.405 022 11319.56 14.30 56912.17 88888.00 2017-01-22 05:19:39.905 022 11319.64 14.30 56912.22 88888.00 2017-01-22 05:19:40.405 022 11319.66 14.31 56912.21 88888.00 2017-01-22 05:19:40.905 022 11319.62 14.31 56912.16 88888.00 2017-01-22 05:19:41.405 022 11319.63 14.34 56912.19 88888.00 2017-01-22 05:19:41.905 022 11319.60 14.34 56912.25 88888.00 2017-01-22 05:19:42.405 022 11319.59 14.27 56912.22 88888.00 2017-01-22 05:19:42.905 022 11319.64 14.20 56912.17 88888.00 2017-01-22 05:19:43.405 022 11319.66 14.26 56912.22 88888.00 2017-01-22 05:19:43.905 022 11319.62 14.31 56912.28 88888.00 2017-01-22 05:19:44.405 022 11319.59 14.23 56912.30 88888.00 2017-01-22 05:19:44.905 022 11319.61 14.29 56912.25 88888.00 2017-01-22 05:19:45.405 022 11319.61 14.24 56912.21 88888.00 2017-01-22 05:19:45.905 022 11319.59 14.24 56912.22 88888.00 2017-01-22 05:19:46.405 022 11319.60 14.28 56912.27 88888.00 2017-01-22 05:19:46.905 022 11319.61 14.21 56912.27 88888.00 2017-01-22 05:19:47.405 022 11319.61 14.20 56912.29 88888.00 2017-01-22 05:19:47.905 022 11319.57 14.29 56912.28 88888.00 2017-01-22 05:19:48.405 022 11319.55 14.38 56912.29 88888.00 2017-01-22 05:19:48.905 022 11319.54 14.38 56912.36 88888.00 2017-01-22 05:19:49.405 022 11319.55 14.47 56912.35 88888.00 2017-01-22 05:19:49.905 022 11319.54 14.53 56912.35 88888.00 2017-01-22 05:19:50.405 022 11319.56 14.55 56912.32 88888.00 2017-01-22 05:19:50.905 022 11319.61 14.45 56912.34 88888.00 2017-01-22 05:19:51.405 022 11319.64 14.40 56912.34 88888.00 2017-01-22 05:19:51.905 022 11319.62 14.37 56912.40 88888.00 2017-01-22 05:19:52.405 022 11319.61 14.33 56912.44 88888.00 2017-01-22 05:19:52.905 022 11319.63 14.30 56912.43 88888.00 2017-01-22 05:19:53.405 022 11319.63 14.34 56912.41 88888.00 2017-01-22 05:19:53.905 022 11319.61 14.30 56912.38 88888.00 2017-01-22 05:19:54.405 022 11319.63 14.31 56912.44 88888.00 2017-01-22 05:19:54.905 022 11319.64 14.33 56912.45 88888.00 2017-01-22 05:19:55.405 022 11319.63 14.28 56912.50 88888.00 2017-01-22 05:19:55.905 022 11319.67 14.33 56912.47 88888.00 2017-01-22 05:19:56.405 022 11319.73 14.35 56912.40 88888.00 2017-01-22 05:19:56.905 022 11319.68 14.60 56912.48 88888.00 2017-01-22 05:19:57.405 022 11319.69 14.62 56912.49 88888.00 2017-01-22 05:19:57.905 022 11319.70 14.44 56912.47 88888.00 2017-01-22 05:19:58.405 022 11319.69 14.45 56912.47 88888.00 2017-01-22 05:19:58.905 022 11319.70 14.33 56912.48 88888.00 2017-01-22 05:19:59.405 022 11319.68 14.29 56912.50 88888.00 2017-01-22 05:19:59.905 022 11319.70 14.34 56912.48 88888.00 2017-01-22 05:20:00.405 022 11319.71 14.53 56912.54 88888.00 2017-01-22 05:20:00.905 022 11319.74 14.44 56912.51 88888.00 2017-01-22 05:20:01.405 022 11319.70 14.42 56912.50 88888.00 2017-01-22 05:20:01.905 022 11319.67 14.34 56912.49 88888.00 2017-01-22 05:20:02.405 022 11319.73 14.49 56912.47 88888.00 2017-01-22 05:20:02.905 022 11319.75 14.50 56912.51 88888.00 2017-01-22 05:20:03.405 022 11319.74 14.45 56912.54 88888.00 2017-01-22 05:20:03.905 022 11319.73 14.35 56912.53 88888.00 2017-01-22 05:20:04.405 022 11319.77 14.40 56912.54 88888.00 2017-01-22 05:20:04.905 022 11319.75 14.40 56912.55 88888.00 2017-01-22 05:20:05.405 022 11319.69 14.34 56912.59 88888.00 2017-01-22 05:20:05.905 022 11319.73 14.38 56912.55 88888.00 2017-01-22 05:20:06.405 022 11319.74 14.40 56912.50 88888.00 2017-01-22 05:20:06.905 022 11319.70 14.45 56912.53 88888.00 2017-01-22 05:20:07.405 022 11319.69 14.53 56912.55 88888.00 2017-01-22 05:20:07.905 022 11319.69 14.55 56912.62 88888.00 2017-01-22 05:20:08.405 022 11319.70 14.78 56912.63 88888.00 2017-01-22 05:20:08.905 022 11319.67 14.67 56912.62 88888.00 2017-01-22 05:20:09.405 022 11319.69 14.40 56912.63 88888.00 2017-01-22 05:20:09.905 022 11319.70 14.45 56912.66 88888.00 2017-01-22 05:20:10.405 022 11319.64 14.64 56912.66 88888.00 2017-01-22 05:20:10.905 022 11319.66 14.49 56912.67 88888.00 2017-01-22 05:20:11.405 022 11319.64 14.45 56912.72 88888.00 2017-01-22 05:20:11.905 022 11319.70 14.38 56912.76 88888.00 2017-01-22 05:20:12.405 022 11319.75 14.43 56912.77 88888.00 2017-01-22 05:20:12.905 022 11319.73 14.48 56912.76 88888.00 2017-01-22 05:20:13.405 022 11319.71 14.58 56912.86 88888.00 2017-01-22 05:20:13.905 022 11319.78 14.69 56912.89 88888.00 2017-01-22 05:20:14.405 022 11319.76 14.71 56912.91 88888.00 2017-01-22 05:20:14.905 022 11319.73 14.49 56912.88 88888.00 2017-01-22 05:20:15.405 022 11319.74 14.48 56912.87 88888.00 2017-01-22 05:20:15.905 022 11319.77 14.62 56912.86 88888.00 2017-01-22 05:20:16.406 022 11319.77 14.58 56912.87 88888.00 2017-01-22 05:20:16.906 022 11319.80 14.64 56912.87 88888.00 2017-01-22 05:20:17.406 022 11319.81 14.76 56912.87 88888.00 2017-01-22 05:20:17.906 022 11319.76 15.19 56912.91 88888.00 2017-01-22 05:20:18.406 022 11319.80 15.08 56912.87 88888.00 2017-01-22 05:20:18.906 022 11319.83 14.78 56912.88 88888.00 2017-01-22 05:20:19.406 022 11319.82 14.77 56912.83 88888.00 2017-01-22 05:20:19.906 022 11319.85 14.77 56912.80 88888.00 2017-01-22 05:20:20.406 022 11319.90 14.92 56912.82 88888.00 2017-01-22 05:20:20.906 022 11319.89 14.96 56912.79 88888.00 2017-01-22 05:20:21.406 022 11319.92 14.90 56912.74 88888.00 2017-01-22 05:20:21.906 022 11319.92 14.68 56912.76 88888.00 2017-01-22 05:20:22.406 022 11319.92 14.70 56912.75 88888.00 2017-01-22 05:20:22.906 022 11319.94 14.87 56912.67 88888.00 2017-01-22 05:20:23.406 022 11319.88 14.78 56912.69 88888.00 2017-01-22 05:20:23.906 022 11319.96 14.97 56912.68 88888.00 2017-01-22 05:20:24.406 022 11319.98 14.99 56912.63 88888.00 2017-01-22 05:20:24.906 022 11320.01 14.81 56912.63 88888.00 2017-01-22 05:20:25.406 022 11320.05 14.77 56912.63 88888.00 2017-01-22 05:20:25.906 022 11319.98 14.74 56912.59 88888.00 2017-01-22 05:20:26.406 022 11320.03 14.71 56912.56 88888.00 2017-01-22 05:20:26.906 022 11320.09 14.72 56912.61 88888.00 2017-01-22 05:20:27.406 022 11320.11 14.74 56912.63 88888.00 2017-01-22 05:20:27.906 022 11320.12 14.75 56912.61 88888.00 2017-01-22 05:20:28.406 022 11320.13 14.82 56912.63 88888.00 2017-01-22 05:20:28.906 022 11320.16 15.03 56912.63 88888.00 2017-01-22 05:20:29.406 022 11320.17 14.81 56912.61 88888.00 2017-01-22 05:20:29.906 022 11320.19 14.84 56912.59 88888.00 2017-01-22 05:20:30.406 022 11320.17 14.84 56912.60 88888.00 2017-01-22 05:20:30.906 022 11320.17 14.77 56912.67 88888.00 2017-01-22 05:20:31.406 022 11320.17 14.81 56912.64 88888.00 2017-01-22 05:20:31.906 022 11320.17 14.79 56912.60 88888.00 2017-01-22 05:20:32.406 022 11320.18 14.77 56912.66 88888.00 2017-01-22 05:20:32.906 022 11320.28 14.83 56912.63 88888.00 2017-01-22 05:20:33.406 022 11320.29 14.95 56912.64 88888.00 2017-01-22 05:20:33.906 022 11320.31 15.11 56912.64 88888.00 2017-01-22 05:20:34.406 022 11320.36 14.95 56912.68 88888.00 2017-01-22 05:20:34.906 022 11320.39 14.98 56912.63 88888.00 2017-01-22 05:20:35.406 022 11320.38 15.05 56912.61 88888.00 2017-01-22 05:20:35.906 022 11320.38 14.95 56912.57 88888.00 2017-01-22 05:20:36.406 022 11320.35 14.92 56912.55 88888.00 2017-01-22 05:20:36.906 022 11320.35 14.92 56912.59 88888.00 2017-01-22 05:20:37.406 022 11320.33 14.98 56912.59 88888.00 2017-01-22 05:20:37.906 022 11320.37 14.94 56912.51 88888.00 2017-01-22 05:20:38.406 022 11320.40 14.94 56912.53 88888.00 2017-01-22 05:20:38.906 022 11320.42 14.96 56912.48 88888.00 2017-01-22 05:20:39.406 022 11320.45 15.11 56912.43 88888.00 2017-01-22 05:20:39.906 022 11320.43 15.12 56912.36 88888.00 2017-01-22 05:20:40.406 022 11320.40 15.05 56912.35 88888.00 2017-01-22 05:20:40.906 022 11320.43 14.96 56912.32 88888.00 2017-01-22 05:20:41.406 022 11320.35 14.90 56912.29 88888.00 2017-01-22 05:20:41.906 022 11320.37 14.82 56912.28 88888.00 2017-01-22 05:20:42.406 022 11320.39 14.84 56912.27 88888.00 2017-01-22 05:20:42.906 022 11320.42 14.98 56912.24 88888.00 2017-01-22 05:20:43.406 022 11320.40 14.89 56912.21 88888.00 2017-01-22 05:20:43.906 022 11320.44 14.85 56912.19 88888.00 2017-01-22 05:20:44.406 022 11320.46 15.08 56912.21 88888.00 2017-01-22 05:20:44.906 022 11320.45 15.03 56912.22 88888.00 2017-01-22 05:20:45.406 022 11320.43 14.96 56912.27 88888.00 2017-01-22 05:20:45.906 022 11320.46 15.29 56912.19 88888.00 2017-01-22 05:20:46.406 022 11320.45 15.37 56912.11 88888.00 2017-01-22 05:20:46.906 022 11320.40 15.09 56912.12 88888.00 2017-01-22 05:20:47.406 022 11320.43 15.06 56912.08 88888.00 2017-01-22 05:20:47.906 022 11320.44 14.98 56912.09 88888.00 2017-01-22 05:20:48.406 022 11320.42 14.98 56912.05 88888.00 2017-01-22 05:20:48.906 022 11320.43 15.03 56912.04 88888.00 2017-01-22 05:20:49.406 022 11320.43 14.97 56912.03 88888.00 2017-01-22 05:20:49.906 022 11320.39 14.96 56911.98 88888.00 2017-01-22 05:20:50.406 022 11320.38 14.96 56911.95 88888.00 2017-01-22 05:20:50.906 022 11320.40 15.03 56911.95 88888.00 2017-01-22 05:20:51.406 022 11320.45 15.25 56911.95 88888.00 2017-01-22 05:20:51.906 022 11320.44 15.28 56911.89 88888.00 2017-01-22 05:20:52.406 022 11320.40 14.99 56911.86 88888.00 2017-01-22 05:20:52.906 022 11320.38 14.88 56911.83 88888.00 2017-01-22 05:20:53.406 022 11320.39 14.87 56911.84 88888.00 2017-01-22 05:20:53.906 022 11320.40 14.88 56911.84 88888.00 2017-01-22 05:20:54.406 022 11320.45 14.90 56911.83 88888.00 2017-01-22 05:20:54.906 022 11320.42 14.95 56911.86 88888.00 2017-01-22 05:20:55.406 022 11320.36 14.99 56911.85 88888.00 2017-01-22 05:20:55.906 022 11320.35 14.90 56911.83 88888.00 2017-01-22 05:20:56.406 022 11320.33 14.91 56911.77 88888.00 2017-01-22 05:20:56.906 022 11320.36 15.17 56911.72 88888.00 2017-01-22 05:20:57.406 022 11320.36 15.06 56911.73 88888.00 2017-01-22 05:20:57.906 022 11320.31 14.97 56911.71 88888.00 2017-01-22 05:20:58.406 022 11320.30 14.96 56911.66 88888.00 2017-01-22 05:20:58.906 022 11320.31 14.90 56911.71 88888.00 2017-01-22 05:20:59.406 022 11320.31 14.85 56911.67 88888.00 2017-01-22 05:20:59.906 022 11320.32 14.88 56911.66 88888.00 2017-01-22 05:21:00.406 022 11320.30 14.97 56911.67 88888.00 2017-01-22 05:21:00.906 022 11320.32 14.94 56911.66 88888.00 2017-01-22 05:21:01.406 022 11320.31 14.91 56911.67 88888.00 2017-01-22 05:21:01.906 022 11320.33 14.89 56911.66 88888.00 2017-01-22 05:21:02.406 022 11320.31 14.84 56911.63 88888.00 2017-01-22 05:21:02.906 022 11320.31 15.02 56911.63 88888.00 2017-01-22 05:21:03.406 022 11320.37 14.97 56911.63 88888.00 2017-01-22 05:21:03.906 022 11320.42 14.95 56911.61 88888.00 2017-01-22 05:21:04.406 022 11320.38 15.13 56911.59 88888.00 2017-01-22 05:21:04.906 022 11320.35 15.06 56911.59 88888.00 2017-01-22 05:21:05.406 022 11320.38 14.99 56911.58 88888.00 2017-01-22 05:21:05.906 022 11320.38 14.97 56911.57 88888.00 2017-01-22 05:21:06.406 022 11320.42 14.97 56911.51 88888.00 2017-01-22 05:21:06.906 022 11320.46 15.11 56911.53 88888.00 2017-01-22 05:21:07.406 022 11320.47 15.01 56911.51 88888.00 2017-01-22 05:21:07.906 022 11320.47 14.95 56911.48 88888.00 2017-01-22 05:21:08.406 022 11320.45 15.02 56911.53 88888.00 2017-01-22 05:21:08.906 022 11320.43 15.12 56911.51 88888.00 2017-01-22 05:21:09.406 022 11320.44 15.02 56911.46 88888.00 2017-01-22 05:21:09.906 022 11320.46 14.95 56911.44 88888.00 2017-01-22 05:21:10.406 022 11320.47 14.90 56911.45 88888.00 2017-01-22 05:21:10.906 022 11320.46 14.88 56911.44 88888.00 2017-01-22 05:21:11.406 022 11320.50 14.89 56911.39 88888.00 2017-01-22 05:21:11.906 022 11320.46 14.98 56911.37 88888.00 2017-01-22 05:21:12.406 022 11320.45 15.01 56911.34 88888.00 2017-01-22 05:21:12.906 022 11320.49 14.96 56911.37 88888.00 2017-01-22 05:21:13.406 022 11320.47 14.94 56911.35 88888.00 2017-01-22 05:21:13.906 022 11320.47 14.89 56911.31 88888.00 2017-01-22 05:21:14.406 022 11320.52 15.03 56911.28 88888.00 2017-01-22 05:21:14.906 022 11320.50 15.05 56911.27 88888.00 2017-01-22 05:21:15.406 022 11320.47 15.10 56911.28 88888.00 2017-01-22 05:21:15.906 022 11320.51 15.17 56911.25 88888.00 2017-01-22 05:21:16.406 022 11320.49 15.11 56911.23 88888.00 2017-01-22 05:21:16.906 022 11320.52 14.98 56911.21 88888.00 2017-01-22 05:21:17.406 022 11320.47 14.97 56911.18 88888.00 2017-01-22 05:21:17.906 022 11320.53 14.94 56911.21 88888.00 2017-01-22 05:21:18.406 022 11320.54 14.94 56911.27 88888.00 2017-01-22 05:21:18.906 022 11320.51 15.05 56911.28 88888.00 2017-01-22 05:21:19.406 022 11320.50 15.09 56911.29 88888.00 2017-01-22 05:21:19.906 022 11320.50 15.10 56911.26 88888.00 2017-01-22 05:21:20.406 022 11320.50 15.08 56911.26 88888.00 2017-01-22 05:21:20.906 022 11320.53 14.98 56911.26 88888.00 2017-01-22 05:21:21.406 022 11320.57 14.97 56911.28 88888.00 2017-01-22 05:21:21.906 022 11320.54 14.98 56911.28 88888.00 2017-01-22 05:21:22.406 022 11320.49 15.03 56911.25 88888.00 2017-01-22 05:21:22.906 022 11320.54 15.15 56911.27 88888.00 2017-01-22 05:21:23.406 022 11320.54 15.15 56911.25 88888.00 2017-01-22 05:21:23.906 022 11320.53 14.99 56911.22 88888.00 2017-01-22 05:21:24.406 022 11320.60 15.05 56911.20 88888.00 2017-01-22 05:21:24.906 022 11320.64 14.99 56911.16 88888.00 2017-01-22 05:21:25.406 022 11320.57 14.95 56911.19 88888.00 2017-01-22 05:21:25.906 022 11320.54 15.01 56911.13 88888.00 2017-01-22 05:21:26.406 022 11320.54 15.01 56911.03 88888.00 2017-01-22 05:21:26.906 022 11320.54 15.02 56911.03 88888.00 2017-01-22 05:21:27.406 022 11320.60 15.04 56911.01 88888.00 2017-01-22 05:21:27.906 022 11320.63 15.04 56910.99 88888.00 2017-01-22 05:21:28.406 022 11320.57 14.98 56911.00 88888.00 2017-01-22 05:21:28.906 022 11320.60 15.04 56910.96 88888.00 2017-01-22 05:21:29.406 022 11320.67 15.36 56910.95 88888.00 2017-01-22 05:21:29.906 022 11320.63 15.13 56910.95 88888.00 2017-01-22 05:21:30.406 022 11320.59 14.98 56910.94 88888.00 2017-01-22 05:21:30.906 022 11320.58 14.97 56910.95 88888.00 2017-01-22 05:21:31.406 022 11320.61 14.95 56910.94 88888.00 2017-01-22 05:21:31.906 022 11320.61 14.95 56910.99 88888.00 2017-01-22 05:21:32.406 022 11320.65 15.10 56911.01 88888.00 2017-01-22 05:21:32.906 022 11320.58 15.01 56910.99 88888.00 2017-01-22 05:21:33.406 022 11320.53 14.87 56910.93 88888.00 2017-01-22 05:21:33.906 022 11320.54 14.91 56910.93 88888.00 2017-01-22 05:21:34.406 022 11320.52 15.01 56910.84 88888.00 2017-01-22 05:21:34.906 022 11320.49 15.08 56910.82 88888.00 2017-01-22 05:21:35.406 022 11320.47 14.97 56910.78 88888.00 2017-01-22 05:21:35.906 022 11320.44 14.96 56910.81 88888.00 2017-01-22 05:21:36.406 022 11320.40 14.99 56910.81 88888.00 2017-01-22 05:21:36.906 022 11320.39 15.06 56910.83 88888.00 2017-01-22 05:21:37.406 022 11320.44 15.09 56910.81 88888.00 2017-01-22 05:21:37.906 022 11320.40 14.92 56910.80 88888.00 2017-01-22 05:21:38.406 022 11320.38 14.85 56910.78 88888.00 2017-01-22 05:21:38.906 022 11320.36 14.85 56910.76 88888.00 2017-01-22 05:21:39.406 022 11320.37 14.83 56910.77 88888.00 2017-01-22 05:21:39.906 022 11320.37 14.87 56910.75 88888.00 2017-01-22 05:21:40.406 022 11320.39 14.90 56910.74 88888.00 2017-01-22 05:21:40.906 022 11320.38 14.96 56910.71 88888.00 2017-01-22 05:21:41.406 022 11320.32 14.97 56910.68 88888.00 2017-01-22 05:21:41.906 022 11320.33 14.95 56910.61 88888.00 2017-01-22 05:21:42.406 022 11320.35 14.97 56910.62 88888.00 2017-01-22 05:21:42.906 022 11320.28 14.96 56910.63 88888.00 2017-01-22 05:21:43.406 022 11320.25 14.83 56910.64 88888.00 2017-01-22 05:21:43.906 022 11320.29 14.77 56910.64 88888.00 2017-01-22 05:21:44.406 022 11320.26 14.78 56910.55 88888.00 2017-01-22 05:21:44.906 022 11320.25 14.84 56910.56 88888.00 2017-01-22 05:21:45.406 022 11320.19 14.82 56910.58 88888.00 2017-01-22 05:21:45.906 022 11320.23 14.79 56910.57 88888.00 2017-01-22 05:21:46.406 022 11320.23 14.76 56910.61 88888.00 2017-01-22 05:21:46.906 022 11320.25 14.74 56910.65 88888.00 2017-01-22 05:21:47.406 022 11320.24 14.75 56910.69 88888.00 2017-01-22 05:21:47.906 022 11320.16 14.75 56910.68 88888.00 2017-01-22 05:21:48.406 022 11320.16 14.83 56910.63 88888.00 2017-01-22 05:21:48.906 022 11320.18 14.90 56910.62 88888.00 2017-01-22 05:21:49.406 022 11320.17 14.90 56910.61 88888.00 2017-01-22 05:21:49.906 022 11320.24 14.92 56910.58 88888.00 2017-01-22 05:21:50.406 022 11320.18 14.96 56910.65 88888.00 2017-01-22 05:21:50.906 022 11320.16 14.92 56910.71 88888.00 2017-01-22 05:21:51.406 022 11320.16 14.97 56910.65 88888.00 2017-01-22 05:21:51.906 022 11320.16 15.04 56910.69 88888.00 2017-01-22 05:21:52.406 022 11320.15 15.03 56910.67 88888.00 2017-01-22 05:21:52.906 022 11320.15 15.05 56910.74 88888.00 2017-01-22 05:21:53.406 022 11320.16 15.09 56910.80 88888.00 2017-01-22 05:21:53.906 022 11320.18 15.15 56910.83 88888.00 2017-01-22 05:21:54.406 022 11320.22 14.99 56910.81 88888.00 2017-01-22 05:21:54.906 022 11320.24 15.06 56910.80 88888.00 2017-01-22 05:21:55.406 022 11320.22 15.22 56910.82 88888.00 2017-01-22 05:21:55.906 022 11320.21 15.15 56910.83 88888.00 2017-01-22 05:21:56.406 022 11320.23 14.97 56910.81 88888.00 2017-01-22 05:21:56.906 022 11320.21 15.03 56910.80 88888.00 2017-01-22 05:21:57.406 022 11320.19 15.02 56910.81 88888.00 2017-01-22 05:21:57.906 022 11320.21 14.87 56910.78 88888.00 2017-01-22 05:21:58.406 022 11320.23 14.96 56910.74 88888.00 2017-01-22 05:21:58.906 022 11320.22 14.99 56910.75 88888.00 2017-01-22 05:21:59.406 022 11320.22 15.08 56910.77 88888.00 2017-01-22 05:21:59.906 022 11320.26 15.02 56910.77 88888.00 2017-01-22 05:22:00.406 022 11320.30 14.96 56910.76 88888.00 2017-01-22 05:22:00.906 022 11320.31 15.01 56910.80 88888.00 2017-01-22 05:22:01.406 022 11320.30 15.10 56910.82 88888.00 2017-01-22 05:22:01.906 022 11320.29 15.30 56910.76 88888.00 2017-01-22 05:22:02.406 022 11320.26 15.08 56910.77 88888.00 2017-01-22 05:22:02.906 022 11320.28 15.05 56910.77 88888.00 2017-01-22 05:22:03.406 022 11320.32 15.03 56910.77 88888.00 2017-01-22 05:22:03.906 022 11320.33 15.08 56910.80 88888.00 2017-01-22 05:22:04.406 022 11320.31 15.04 56910.78 88888.00 2017-01-22 05:22:04.906 022 11320.29 15.05 56910.74 88888.00 2017-01-22 05:22:05.406 022 11320.26 15.09 56910.69 88888.00 2017-01-22 05:22:05.906 022 11320.29 15.10 56910.67 88888.00 2017-01-22 05:22:06.406 022 11320.28 15.15 56910.68 88888.00 2017-01-22 05:22:06.906 022 11320.24 15.12 56910.64 88888.00 2017-01-22 05:22:07.406 022 11320.24 15.16 56910.62 88888.00 2017-01-22 05:22:07.906 022 11320.26 15.13 56910.62 88888.00 2017-01-22 05:22:08.406 022 11320.22 15.04 56910.64 88888.00 2017-01-22 05:22:08.906 022 11320.18 15.15 56910.65 88888.00 2017-01-22 05:22:09.406 022 11320.19 15.12 56910.65 88888.00 2017-01-22 05:22:09.906 022 11320.21 15.15 56910.60 88888.00 2017-01-22 05:22:10.406 022 11320.17 15.01 56910.60 88888.00 2017-01-22 05:22:10.906 022 11320.13 15.04 56910.61 88888.00 2017-01-22 05:22:11.406 022 11320.15 15.17 56910.56 88888.00 2017-01-22 05:22:11.906 022 11320.15 15.47 56910.56 88888.00 2017-01-22 05:22:12.406 022 11320.15 15.42 56910.58 88888.00 2017-01-22 05:22:12.906 022 11320.11 15.23 56910.58 88888.00 2017-01-22 05:22:13.406 022 11320.09 15.18 56910.57 88888.00 2017-01-22 05:22:13.906 022 11320.08 15.18 56910.57 88888.00 2017-01-22 05:22:14.406 022 11320.12 15.19 56910.55 88888.00 2017-01-22 05:22:14.906 022 11320.11 15.11 56910.51 88888.00 2017-01-22 05:22:15.406 022 11320.09 15.01 56910.50 88888.00 2017-01-22 05:22:15.906 022 11320.09 15.05 56910.50 88888.00 2017-01-22 05:22:16.406 022 11320.08 15.10 56910.46 88888.00 2017-01-22 05:22:16.906 022 11320.05 15.15 56910.45 88888.00 2017-01-22 05:22:17.406 022 11320.09 15.26 56910.48 88888.00 2017-01-22 05:22:17.906 022 11320.09 15.22 56910.45 88888.00 2017-01-22 05:22:18.406 022 11320.06 15.15 56910.42 88888.00 2017-01-22 05:22:18.906 022 11320.08 15.24 56910.44 88888.00 2017-01-22 05:22:19.406 022 11320.08 15.10 56910.45 88888.00 2017-01-22 05:22:19.906 022 11320.09 15.04 56910.45 88888.00 2017-01-22 05:22:20.406 022 11320.08 15.03 56910.45 88888.00 2017-01-22 05:22:20.906 022 11320.05 15.08 56910.42 88888.00 2017-01-22 05:22:21.406 022 11320.01 15.37 56910.39 88888.00 2017-01-22 05:22:21.906 022 11320.03 15.50 56910.39 88888.00 2017-01-22 05:22:22.406 022 11320.04 15.16 56910.41 88888.00 2017-01-22 05:22:22.906 022 11320.03 15.06 56910.39 88888.00 2017-01-22 05:22:23.406 022 11319.99 15.02 56910.33 88888.00 2017-01-22 05:22:23.906 022 11320.05 15.02 56910.33 88888.00 2017-01-22 05:22:24.406 022 11320.04 15.23 56910.33 88888.00 2017-01-22 05:22:24.906 022 11319.99 15.19 56910.32 88888.00 2017-01-22 05:22:25.406 022 11320.06 15.13 56910.31 88888.00 2017-01-22 05:22:25.906 022 11320.10 15.04 56910.35 88888.00 2017-01-22 05:22:26.406 022 11320.06 15.05 56910.35 88888.00 2017-01-22 05:22:26.906 022 11320.01 15.47 56910.31 88888.00 2017-01-22 05:22:27.406 022 11320.01 15.24 56910.30 88888.00 2017-01-22 05:22:27.906 022 11320.03 15.06 56910.32 88888.00 2017-01-22 05:22:28.406 022 11320.02 15.23 56910.31 88888.00 2017-01-22 05:22:28.906 022 11319.98 15.28 56910.29 88888.00 2017-01-22 05:22:29.406 022 11319.98 15.28 56910.30 88888.00 2017-01-22 05:22:29.906 022 11319.97 15.22 56910.23 88888.00 2017-01-22 05:22:30.406 022 11319.98 15.33 56910.20 88888.00 2017-01-22 05:22:30.906 022 11319.97 15.49 56910.22 88888.00 2017-01-22 05:22:31.406 022 11320.01 15.50 56910.20 88888.00 2017-01-22 05:22:31.906 022 11320.01 15.28 56910.17 88888.00 2017-01-22 05:22:32.406 022 11319.97 15.18 56910.10 88888.00 2017-01-22 05:22:32.906 022 11319.97 15.15 56910.07 88888.00 2017-01-22 05:22:33.406 022 11319.96 15.13 56910.13 88888.00 2017-01-22 05:22:33.906 022 11319.99 15.09 56910.06 88888.00 2017-01-22 05:22:34.406 022 11319.99 15.10 56910.04 88888.00 2017-01-22 05:22:34.906 022 11319.99 15.39 56909.99 88888.00 2017-01-22 05:22:35.406 022 11319.97 15.22 56909.97 88888.00 2017-01-22 05:22:35.906 022 11319.98 15.06 56909.91 88888.00 2017-01-22 05:22:36.407 022 11320.01 15.05 56909.91 88888.00 2017-01-22 05:22:36.907 022 11319.95 15.21 56909.92 88888.00 2017-01-22 05:22:37.407 022 11319.91 15.08 56909.91 88888.00 2017-01-22 05:22:37.907 022 11319.89 15.02 56909.93 88888.00 2017-01-22 05:22:38.407 022 11319.94 15.15 56909.92 88888.00 2017-01-22 05:22:38.907 022 11319.94 15.24 56909.90 88888.00 2017-01-22 05:22:39.407 022 11319.92 15.28 56909.90 88888.00 2017-01-22 05:22:39.907 022 11319.87 15.22 56909.84 88888.00 2017-01-22 05:22:40.407 022 11319.89 15.13 56909.80 88888.00 2017-01-22 05:22:40.907 022 11319.89 15.18 56909.79 88888.00 2017-01-22 05:22:41.407 022 11319.90 15.11 56909.75 88888.00 2017-01-22 05:22:41.907 022 11319.90 15.06 56909.77 88888.00 2017-01-22 05:22:42.407 022 11319.94 15.02 56909.75 88888.00 2017-01-22 05:22:42.907 022 11319.90 15.02 56909.72 88888.00 2017-01-22 05:22:43.407 022 11319.84 15.01 56909.69 88888.00 2017-01-22 05:22:43.907 022 11319.82 15.10 56909.69 88888.00 2017-01-22 05:22:44.407 022 11319.82 15.10 56909.65 88888.00 2017-01-22 05:22:44.907 022 11319.89 15.04 56909.60 88888.00 2017-01-22 05:22:45.407 022 11319.87 14.94 56909.59 88888.00 2017-01-22 05:22:45.907 022 11319.84 14.89 56909.55 88888.00 2017-01-22 05:22:46.407 022 11319.84 14.89 56909.56 88888.00 2017-01-22 05:22:46.907 022 11319.81 14.92 56909.54 88888.00 2017-01-22 05:22:47.407 022 11319.76 14.95 56909.48 88888.00 2017-01-22 05:22:47.907 022 11319.74 15.08 56909.43 88888.00 2017-01-22 05:22:48.407 022 11319.75 14.97 56909.47 88888.00 2017-01-22 05:22:48.907 022 11319.70 14.90 56909.45 88888.00 2017-01-22 05:22:49.407 022 11319.68 14.78 56909.42 88888.00 2017-01-22 05:22:49.907 022 11319.62 14.87 56909.36 88888.00 2017-01-22 05:22:50.407 022 11319.59 14.92 56909.36 88888.00 2017-01-22 05:22:50.907 022 11319.56 14.91 56909.42 88888.00 2017-01-22 05:22:51.407 022 11319.59 14.82 56909.43 88888.00 2017-01-22 05:22:51.907 022 11319.53 14.88 56909.47 88888.00 2017-01-22 05:22:52.407 022 11319.52 14.84 56909.42 88888.00 2017-01-22 05:22:52.907 022 11319.53 14.84 56909.42 88888.00 2017-01-22 05:22:53.407 022 11319.48 14.83 56909.39 88888.00 2017-01-22 05:22:53.907 022 11319.48 14.84 56909.39 88888.00 2017-01-22 05:22:54.407 022 11319.47 14.84 56909.40 88888.00 2017-01-22 05:22:54.907 022 11319.47 14.83 56909.34 88888.00 2017-01-22 05:22:55.407 022 11319.42 14.84 56909.35 88888.00 2017-01-22 05:22:55.907 022 11319.45 14.90 56909.32 88888.00 2017-01-22 05:22:56.407 022 11319.39 14.97 56909.32 88888.00 2017-01-22 05:22:56.907 022 11319.31 14.99 56909.34 88888.00 2017-01-22 05:22:57.407 022 11319.31 14.95 56909.32 88888.00 2017-01-22 05:22:57.907 022 11319.34 15.02 56909.28 88888.00 2017-01-22 05:22:58.407 022 11319.31 14.90 56909.26 88888.00 2017-01-22 05:22:58.907 022 11319.33 14.79 56909.28 88888.00 2017-01-22 05:22:59.407 022 11319.32 14.81 56909.27 88888.00 2017-01-22 05:22:59.907 022 11319.25 14.81 56909.26 88888.00 2017-01-22 05:23:00.407 022 11319.21 14.83 56909.22 88888.00 2017-01-22 05:23:00.907 022 11319.24 14.75 56909.24 88888.00 2017-01-22 05:23:01.407 022 11319.20 14.71 56909.27 88888.00 2017-01-22 05:23:01.907 022 11319.20 14.70 56909.22 88888.00 2017-01-22 05:23:02.407 022 11319.21 14.70 56909.16 88888.00 2017-01-22 05:23:02.907 022 11319.14 14.68 56909.23 88888.00 2017-01-22 05:23:03.407 022 11319.07 14.70 56909.24 88888.00 2017-01-22 05:23:03.907 022 11319.04 14.83 56909.19 88888.00 2017-01-22 05:23:04.407 022 11319.03 14.75 56909.15 88888.00 2017-01-22 05:23:04.907 022 11319.01 14.65 56909.21 88888.00 2017-01-22 05:23:05.407 022 11318.99 14.68 56909.22 88888.00 2017-01-22 05:23:05.907 022 11318.98 14.72 56909.22 88888.00 2017-01-22 05:23:06.407 022 11318.93 14.67 56909.26 88888.00 2017-01-22 05:23:06.907 022 11318.89 14.60 56909.24 88888.00 2017-01-22 05:23:07.407 022 11318.89 14.69 56909.23 88888.00 2017-01-22 05:23:07.907 022 11318.84 14.76 56909.22 88888.00 2017-01-22 05:23:08.407 022 11318.85 14.85 56909.19 88888.00 2017-01-22 05:23:08.907 022 11318.82 14.69 56909.19 88888.00 2017-01-22 05:23:09.407 022 11318.76 14.62 56909.24 88888.00 2017-01-22 05:23:09.907 022 11318.70 14.53 56909.28 88888.00 2017-01-22 05:23:10.407 022 11318.74 14.61 56909.30 88888.00 2017-01-22 05:23:10.907 022 11318.69 14.53 56909.38 88888.00 2017-01-22 05:23:11.407 022 11318.64 14.55 56909.34 88888.00 2017-01-22 05:23:11.907 022 11318.60 14.54 56909.38 88888.00 2017-01-22 05:23:12.407 022 11318.60 14.49 56909.41 88888.00 2017-01-22 05:23:12.907 022 11318.59 14.62 56909.43 88888.00 2017-01-22 05:23:13.407 022 11318.58 14.62 56909.45 88888.00 2017-01-22 05:23:13.907 022 11318.58 14.55 56909.47 88888.00 2017-01-22 05:23:14.407 022 11318.51 14.49 56909.48 88888.00 2017-01-22 05:23:14.907 022 11318.49 14.60 56909.48 88888.00 2017-01-22 05:23:15.407 022 11318.49 14.69 56909.47 88888.00 2017-01-22 05:23:15.907 022 11318.48 14.70 56909.49 88888.00 2017-01-22 05:23:16.407 022 11318.46 14.69 56909.49 88888.00 2017-01-22 05:23:16.907 022 11318.39 14.61 56909.54 88888.00 2017-01-22 05:23:17.407 022 11318.38 14.65 56909.51 88888.00 2017-01-22 05:23:17.907 022 11318.38 14.62 56909.42 88888.00 2017-01-22 05:23:18.407 022 11318.39 14.56 56909.42 88888.00 2017-01-22 05:23:18.907 022 11318.38 14.58 56909.40 88888.00 2017-01-22 05:23:19.407 022 11318.35 14.54 56909.35 88888.00 2017-01-22 05:23:19.907 022 11318.36 14.61 56909.32 88888.00 2017-01-22 05:23:20.407 022 11318.34 14.68 56909.30 88888.00 2017-01-22 05:23:20.907 022 11318.29 14.70 56909.26 88888.00 2017-01-22 05:23:21.407 022 11318.29 14.72 56909.27 88888.00 2017-01-22 05:23:21.907 022 11318.30 14.60 56909.30 88888.00 2017-01-22 05:23:22.407 022 11318.27 14.55 56909.23 88888.00 2017-01-22 05:23:22.907 022 11318.27 14.51 56909.23 88888.00 2017-01-22 05:23:23.407 022 11318.28 14.56 56909.28 88888.00 2017-01-22 05:23:23.907 022 11318.24 14.58 56909.28 88888.00 2017-01-22 05:23:24.407 022 11318.23 14.61 56909.27 88888.00 2017-01-22 05:23:24.907 022 11318.24 14.62 56909.30 88888.00 2017-01-22 05:23:25.407 022 11318.20 14.64 56909.26 88888.00 2017-01-22 05:23:25.907 022 11318.14 14.77 56909.23 88888.00 2017-01-22 05:23:26.407 022 11318.13 14.64 56909.22 88888.00 2017-01-22 05:23:26.907 022 11318.11 14.65 56909.17 88888.00 2017-01-22 05:23:27.407 022 11318.11 14.75 56909.15 88888.00 2017-01-22 05:23:27.907 022 11318.14 14.69 56909.17 88888.00 2017-01-22 05:23:28.407 022 11318.14 14.64 56909.14 88888.00 2017-01-22 05:23:28.907 022 11318.09 14.64 56909.13 88888.00 2017-01-22 05:23:29.407 022 11318.10 14.51 56909.16 88888.00 2017-01-22 05:23:29.907 022 11318.10 14.45 56909.16 88888.00 2017-01-22 05:23:30.407 022 11318.09 14.41 56909.11 88888.00 2017-01-22 05:23:30.907 022 11318.03 14.40 56909.14 88888.00 2017-01-22 05:23:31.407 022 11318.04 14.53 56909.15 88888.00 2017-01-22 05:23:31.907 022 11318.00 14.45 56909.19 88888.00 2017-01-22 05:23:32.407 022 11317.99 14.36 56909.19 88888.00 2017-01-22 05:23:32.907 022 11317.97 14.36 56909.15 88888.00 2017-01-22 05:23:33.407 022 11317.94 14.38 56909.16 88888.00 2017-01-22 05:23:33.907 022 11317.92 14.31 56909.21 88888.00 2017-01-22 05:23:34.407 022 11317.88 14.45 56909.19 88888.00 2017-01-22 05:23:34.907 022 11317.87 14.37 56909.20 88888.00 2017-01-22 05:23:35.407 022 11317.85 14.28 56909.21 88888.00 2017-01-22 05:23:35.907 022 11317.85 14.27 56909.22 88888.00 2017-01-22 05:23:36.407 022 11317.80 14.35 56909.21 88888.00 2017-01-22 05:23:36.907 022 11317.78 14.34 56909.27 88888.00 2017-01-22 05:23:37.407 022 11317.80 14.33 56909.28 88888.00 2017-01-22 05:23:37.907 022 11317.79 14.34 56909.29 88888.00 2017-01-22 05:23:38.407 022 11317.78 14.34 56909.30 88888.00 2017-01-22 05:23:38.907 022 11317.78 14.54 56909.27 88888.00 2017-01-22 05:23:39.407 022 11317.76 14.56 56909.27 88888.00 2017-01-22 05:23:39.907 022 11317.75 14.34 56909.23 88888.00 2017-01-22 05:23:40.407 022 11317.72 14.29 56909.22 88888.00 2017-01-22 05:23:40.907 022 11317.74 14.31 56909.17 88888.00 2017-01-22 05:23:41.407 022 11317.67 14.34 56909.19 88888.00 2017-01-22 05:23:41.907 022 11317.68 14.37 56909.20 88888.00 2017-01-22 05:23:42.407 022 11317.72 14.35 56909.22 88888.00 2017-01-22 05:23:42.907 022 11317.72 14.35 56909.26 88888.00 2017-01-22 05:23:43.407 022 11317.69 14.48 56909.24 88888.00 2017-01-22 05:23:43.907 022 11317.72 14.50 56909.26 88888.00 2017-01-22 05:23:44.407 022 11317.71 14.38 56909.22 88888.00 2017-01-22 05:23:44.907 022 11317.72 14.31 56909.24 88888.00 2017-01-22 05:23:45.407 022 11317.68 14.33 56909.23 88888.00 2017-01-22 05:23:45.907 022 11317.68 14.31 56909.22 88888.00 2017-01-22 05:23:46.407 022 11317.73 14.43 56909.27 88888.00 2017-01-22 05:23:46.907 022 11317.72 14.48 56909.17 88888.00 2017-01-22 05:23:47.407 022 11317.76 14.43 56909.11 88888.00 2017-01-22 05:23:47.907 022 11317.74 14.38 56909.13 88888.00 2017-01-22 05:23:48.407 022 11317.73 14.33 56909.10 88888.00 2017-01-22 05:23:48.907 022 11317.78 14.35 56909.09 88888.00 2017-01-22 05:23:49.407 022 11317.76 14.38 56909.09 88888.00 2017-01-22 05:23:49.907 022 11317.78 14.36 56909.03 88888.00 2017-01-22 05:23:50.407 022 11317.79 14.49 56909.07 88888.00 2017-01-22 05:23:50.907 022 11317.74 14.44 56909.09 88888.00 2017-01-22 05:23:51.407 022 11317.71 14.30 56909.03 88888.00 2017-01-22 05:23:51.907 022 11317.72 14.40 56909.03 88888.00 2017-01-22 05:23:52.407 022 11317.71 14.48 56909.03 88888.00 2017-01-22 05:23:52.907 022 11317.71 14.37 56909.09 88888.00 2017-01-22 05:23:53.407 022 11317.71 14.33 56909.07 88888.00 2017-01-22 05:23:53.907 022 11317.72 14.33 56909.10 88888.00 2017-01-22 05:23:54.407 022 11317.67 14.37 56909.09 88888.00 2017-01-22 05:23:54.907 022 11317.64 14.38 56909.09 88888.00 2017-01-22 05:23:55.407 022 11317.64 14.27 56909.03 88888.00 2017-01-22 05:23:55.907 022 11317.61 14.27 56909.04 88888.00 2017-01-22 05:23:56.407 022 11317.59 14.28 56909.09 88888.00 2017-01-22 05:23:56.907 022 11317.59 14.26 56909.13 88888.00 2017-01-22 05:23:57.407 022 11317.58 14.30 56909.16 88888.00 2017-01-22 05:23:57.907 022 11317.54 14.23 56909.13 88888.00 2017-01-22 05:23:58.407 022 11317.57 14.23 56909.15 88888.00 2017-01-22 05:23:58.907 022 11317.53 14.37 56909.20 88888.00 2017-01-22 05:23:59.407 022 11317.48 14.40 56909.17 88888.00 2017-01-22 05:23:59.907 022 11317.46 14.33 56909.16 88888.00 2017-01-22 05:24:00.407 022 11317.45 14.31 56909.14 88888.00 2017-01-22 05:24:00.907 022 11317.40 14.31 56909.07 88888.00 2017-01-22 05:24:01.407 022 11317.40 14.30 56909.06 88888.00 2017-01-22 05:24:01.907 022 11317.39 14.26 56909.10 88888.00 2017-01-22 05:24:02.407 022 11317.33 14.30 56909.09 88888.00 2017-01-22 05:24:02.907 022 11317.31 14.26 56909.03 88888.00 2017-01-22 05:24:03.407 022 11317.32 14.36 56909.01 88888.00 2017-01-22 05:24:03.907 022 11317.28 14.48 56909.02 88888.00 2017-01-22 05:24:04.407 022 11317.24 14.41 56909.03 88888.00 2017-01-22 05:24:04.907 022 11317.25 14.26 56909.01 88888.00 2017-01-22 05:24:05.407 022 11317.18 14.27 56908.96 88888.00 2017-01-22 05:24:05.907 022 11317.13 14.17 56908.94 88888.00 2017-01-22 05:24:06.407 022 11317.11 14.15 56908.91 88888.00 2017-01-22 05:24:06.907 022 11317.11 14.14 56908.91 88888.00 2017-01-22 05:24:07.407 022 11317.09 14.13 56908.88 88888.00 2017-01-22 05:24:07.907 022 11317.03 14.15 56908.89 88888.00 2017-01-22 05:24:08.407 022 11317.02 14.24 56908.85 88888.00 2017-01-22 05:24:08.907 022 11317.04 14.11 56908.82 88888.00 2017-01-22 05:24:09.407 022 11317.00 14.09 56908.79 88888.00 2017-01-22 05:24:09.907 022 11316.97 14.06 56908.84 88888.00 2017-01-22 05:24:10.407 022 11316.88 14.03 56908.85 88888.00 2017-01-22 05:24:10.907 022 11316.84 14.20 56908.84 88888.00 2017-01-22 05:24:11.407 022 11316.83 14.10 56908.85 88888.00 2017-01-22 05:24:11.907 022 11316.82 14.03 56908.89 88888.00 2017-01-22 05:24:12.407 022 11316.77 13.94 56908.85 88888.00 2017-01-22 05:24:12.907 022 11316.76 13.88 56908.82 88888.00 2017-01-22 05:24:13.407 022 11316.72 13.83 56908.87 88888.00 2017-01-22 05:24:13.907 022 11316.69 13.80 56908.82 88888.00 2017-01-22 05:24:14.407 022 11316.62 13.76 56908.79 88888.00 2017-01-22 05:24:14.907 022 11316.56 13.73 56908.83 88888.00 2017-01-22 05:24:15.407 022 11316.55 13.75 56908.82 88888.00 2017-01-22 05:24:15.907 022 11316.53 13.74 56908.84 88888.00 2017-01-22 05:24:16.407 022 11316.47 13.75 56908.90 88888.00 2017-01-22 05:24:16.907 022 11316.37 13.74 56908.92 88888.00 2017-01-22 05:24:17.407 022 11316.34 13.69 56908.94 88888.00 2017-01-22 05:24:17.907 022 11316.36 13.68 56908.96 88888.00 2017-01-22 05:24:18.407 022 11316.33 13.68 56909.04 88888.00 2017-01-22 05:24:18.907 022 11316.25 13.66 56909.07 88888.00 2017-01-22 05:24:19.407 022 11316.30 13.61 56909.09 88888.00 2017-01-22 05:24:19.907 022 11316.26 13.60 56909.10 88888.00 2017-01-22 05:24:20.407 022 11316.22 13.61 56909.09 88888.00 2017-01-22 05:24:20.907 022 11316.16 13.65 56909.04 88888.00 2017-01-22 05:24:21.407 022 11316.14 13.85 56909.07 88888.00 2017-01-22 05:24:21.907 022 11316.09 14.16 56909.09 88888.00 2017-01-22 05:24:22.407 022 11316.07 14.24 56909.04 88888.00 2017-01-22 05:24:22.907 022 11316.05 14.14 56909.08 88888.00 2017-01-22 05:24:23.407 022 11315.99 13.75 56909.13 88888.00 2017-01-22 05:24:23.907 022 11315.98 13.61 56909.16 88888.00 2017-01-22 05:24:24.407 022 11315.89 13.60 56909.17 88888.00 2017-01-22 05:24:24.907 022 11315.86 13.60 56909.23 88888.00 2017-01-22 05:24:25.407 022 11315.82 13.61 56909.27 88888.00 2017-01-22 05:24:25.907 022 11315.78 13.72 56909.28 88888.00 2017-01-22 05:24:26.407 022 11315.73 13.68 56909.27 88888.00 2017-01-22 05:24:26.907 022 11315.71 13.60 56909.26 88888.00 2017-01-22 05:24:27.407 022 11315.71 13.56 56909.27 88888.00 2017-01-22 05:24:27.907 022 11315.63 13.55 56909.28 88888.00 2017-01-22 05:24:28.407 022 11315.58 13.53 56909.27 88888.00 2017-01-22 05:24:28.907 022 11315.57 13.53 56909.30 88888.00 2017-01-22 05:24:29.407 022 11315.50 13.47 56909.30 88888.00 2017-01-22 05:24:29.907 022 11315.49 13.46 56909.30 88888.00 2017-01-22 05:24:30.407 022 11315.51 13.53 56909.23 88888.00 2017-01-22 05:24:30.907 022 11315.49 13.47 56909.21 88888.00 2017-01-22 05:24:31.407 022 11315.44 13.42 56909.27 88888.00 2017-01-22 05:24:31.907 022 11315.45 13.41 56909.23 88888.00 2017-01-22 05:24:32.407 022 11315.44 13.43 56909.17 88888.00 2017-01-22 05:24:32.907 022 11315.42 13.47 56909.14 88888.00 2017-01-22 05:24:33.407 022 11315.43 13.46 56909.11 88888.00 2017-01-22 05:24:33.907 022 11315.42 13.43 56909.13 88888.00 2017-01-22 05:24:34.407 022 11315.40 13.41 56909.16 88888.00 2017-01-22 05:24:34.907 022 11315.37 13.42 56909.20 88888.00 2017-01-22 05:24:35.407 022 11315.38 13.45 56909.26 88888.00 2017-01-22 05:24:35.907 022 11315.35 13.42 56909.32 88888.00 2017-01-22 05:24:36.407 022 11315.30 13.39 56909.29 88888.00 2017-01-22 05:24:36.907 022 11315.24 13.40 56909.32 88888.00 2017-01-22 05:24:37.407 022 11315.25 13.36 56909.32 88888.00 2017-01-22 05:24:37.907 022 11315.22 13.34 56909.36 88888.00 2017-01-22 05:24:38.407 022 11315.21 13.36 56909.39 88888.00 2017-01-22 05:24:38.907 022 11315.18 13.38 56909.46 88888.00 2017-01-22 05:24:39.407 022 11315.12 13.38 56909.52 88888.00 2017-01-22 05:24:39.907 022 11315.11 13.46 56909.52 88888.00 2017-01-22 05:24:40.407 022 11315.07 13.46 56909.52 88888.00 2017-01-22 05:24:40.907 022 11315.03 13.42 56909.47 88888.00 2017-01-22 05:24:41.407 022 11315.03 13.41 56909.45 88888.00 2017-01-22 05:24:41.907 022 11315.10 13.39 56909.47 88888.00 2017-01-22 05:24:42.407 022 11315.11 13.42 56909.52 88888.00 2017-01-22 05:24:42.907 022 11315.05 13.41 56909.53 88888.00 2017-01-22 05:24:43.407 022 11315.00 13.46 56909.55 88888.00 2017-01-22 05:24:43.907 022 11315.00 13.46 56909.59 88888.00 2017-01-22 05:24:44.407 022 11314.96 13.41 56909.55 88888.00 2017-01-22 05:24:44.907 022 11314.97 13.43 56909.51 88888.00 2017-01-22 05:24:45.407 022 11314.98 13.42 56909.52 88888.00 2017-01-22 05:24:45.907 022 11314.94 13.38 56909.52 88888.00 2017-01-22 05:24:46.407 022 11314.95 13.36 56909.53 88888.00 2017-01-22 05:24:46.907 022 11314.94 13.43 56909.56 88888.00 2017-01-22 05:24:47.407 022 11314.89 13.42 56909.66 88888.00 2017-01-22 05:24:47.907 022 11314.86 13.43 56909.66 88888.00 2017-01-22 05:24:48.407 022 11314.88 13.40 56909.66 88888.00 2017-01-22 05:24:48.907 022 11314.88 13.39 56909.68 88888.00 2017-01-22 05:24:49.407 022 11314.86 13.39 56909.68 88888.00 2017-01-22 05:24:49.907 022 11314.84 13.45 56909.68 88888.00 2017-01-22 05:24:50.407 022 11314.77 13.45 56909.62 88888.00 2017-01-22 05:24:50.907 022 11314.77 13.52 56909.61 88888.00 2017-01-22 05:24:51.408 022 11314.80 13.52 56909.55 88888.00 2017-01-22 05:24:51.908 022 11314.82 13.47 56909.46 88888.00 2017-01-22 05:24:52.408 022 11314.80 13.49 56909.49 88888.00 2017-01-22 05:24:52.908 022 11314.84 13.51 56909.52 88888.00 2017-01-22 05:24:53.408 022 11314.87 13.47 56909.51 88888.00 2017-01-22 05:24:53.908 022 11314.84 13.53 56909.51 88888.00 2017-01-22 05:24:54.408 022 11314.84 13.95 56909.45 88888.00 2017-01-22 05:24:54.908 022 11314.94 13.72 56909.36 88888.00 2017-01-22 05:24:55.408 022 11314.89 13.49 56909.36 88888.00 2017-01-22 05:24:55.908 022 11314.88 13.63 56909.34 88888.00 2017-01-22 05:24:56.408 022 11314.89 13.80 56909.36 88888.00 2017-01-22 05:24:56.908 022 11314.91 13.53 56909.30 88888.00 2017-01-22 05:24:57.408 022 11314.90 13.42 56909.29 88888.00 2017-01-22 05:24:57.908 022 11314.90 13.40 56909.29 88888.00 2017-01-22 05:24:58.408 022 11314.89 13.38 56909.26 88888.00 2017-01-22 05:24:58.908 022 11314.89 13.39 56909.23 88888.00 2017-01-22 05:24:59.408 022 11314.89 13.39 56909.20 88888.00 2017-01-22 05:24:59.908 022 11314.94 13.35 56909.22 88888.00 2017-01-22 05:25:00.408 022 11314.95 13.36 56909.29 88888.00 2017-01-22 05:25:00.908 022 11314.94 13.38 56909.27 88888.00 2017-01-22 05:25:01.408 022 11314.91 13.39 56909.23 88888.00 2017-01-22 05:25:01.908 022 11314.84 13.45 56909.24 88888.00 2017-01-22 05:25:02.408 022 11314.86 13.42 56909.22 88888.00 2017-01-22 05:25:02.908 022 11314.89 13.43 56909.21 88888.00 2017-01-22 05:25:03.408 022 11314.89 13.46 56909.23 88888.00 2017-01-22 05:25:03.908 022 11314.91 13.45 56909.21 88888.00 2017-01-22 05:25:04.408 022 11314.90 13.41 56909.22 88888.00 2017-01-22 05:25:04.908 022 11314.87 13.42 56909.22 88888.00 2017-01-22 05:25:05.408 022 11314.83 13.46 56909.21 88888.00 2017-01-22 05:25:05.908 022 11314.86 13.45 56909.20 88888.00 2017-01-22 05:25:06.408 022 11314.84 13.41 56909.20 88888.00 2017-01-22 05:25:06.908 022 11314.86 13.40 56909.22 88888.00 2017-01-22 05:25:07.408 022 11314.90 13.45 56909.13 88888.00 2017-01-22 05:25:07.908 022 11314.93 13.41 56909.15 88888.00 2017-01-22 05:25:08.408 022 11314.91 13.43 56909.15 88888.00 2017-01-22 05:25:08.908 022 11314.94 13.46 56909.11 88888.00 2017-01-22 05:25:09.408 022 11314.96 13.42 56909.14 88888.00 2017-01-22 05:25:09.908 022 11314.95 13.41 56909.13 88888.00 2017-01-22 05:25:10.408 022 11314.95 13.45 56909.14 88888.00 2017-01-22 05:25:10.908 022 11314.98 13.47 56909.15 88888.00 2017-01-22 05:25:11.408 022 11314.95 13.45 56909.16 88888.00 2017-01-22 05:25:11.908 022 11315.03 13.47 56909.14 88888.00 2017-01-22 05:25:12.408 022 11315.03 13.47 56909.14 88888.00 2017-01-22 05:25:12.908 022 11315.08 13.52 56909.19 88888.00 2017-01-22 05:25:13.408 022 11315.12 13.51 56909.17 88888.00 2017-01-22 05:25:13.908 022 11315.11 13.51 56909.17 88888.00 2017-01-22 05:25:14.408 022 11315.16 13.42 56909.15 88888.00 2017-01-22 05:25:14.908 022 11315.17 13.47 56909.14 88888.00 2017-01-22 05:25:15.408 022 11315.19 13.56 56909.14 88888.00 2017-01-22 05:25:15.908 022 11315.18 13.61 56909.14 88888.00 2017-01-22 05:25:16.408 022 11315.21 13.77 56909.14 88888.00 2017-01-22 05:25:16.908 022 11315.24 13.60 56909.14 88888.00 2017-01-22 05:25:17.408 022 11315.28 13.55 56909.10 88888.00 2017-01-22 05:25:17.908 022 11315.31 13.58 56909.07 88888.00 2017-01-22 05:25:18.408 022 11315.31 13.55 56908.97 88888.00 2017-01-22 05:25:18.908 022 11315.33 13.48 56908.98 88888.00 2017-01-22 05:25:19.408 022 11315.35 13.48 56908.98 88888.00 2017-01-22 05:25:19.908 022 11315.35 13.54 56908.98 88888.00 2017-01-22 05:25:20.408 022 11315.36 13.56 56909.02 88888.00 2017-01-22 05:25:20.908 022 11315.35 13.60 56908.95 88888.00 2017-01-22 05:25:21.408 022 11315.38 13.58 56908.97 88888.00 2017-01-22 05:25:21.908 022 11315.44 13.56 56908.95 88888.00 2017-01-22 05:25:22.408 022 11315.44 13.58 56908.90 88888.00 2017-01-22 05:25:22.908 022 11315.46 13.61 56908.90 88888.00 2017-01-22 05:25:23.408 022 11315.54 13.62 56908.87 88888.00 2017-01-22 05:25:23.908 022 11315.52 13.62 56908.81 88888.00 2017-01-22 05:25:24.408 022 11315.51 13.67 56908.78 88888.00 2017-01-22 05:25:24.908 022 11315.52 13.65 56908.83 88888.00 2017-01-22 05:25:25.408 022 11315.50 13.58 56908.84 88888.00 2017-01-22 05:25:25.908 022 11315.53 13.60 56908.82 88888.00 2017-01-22 05:25:26.408 022 11315.58 13.63 56908.84 88888.00 2017-01-22 05:25:26.908 022 11315.59 13.69 56908.84 88888.00 2017-01-22 05:25:27.408 022 11315.57 13.70 56908.82 88888.00 2017-01-22 05:25:27.908 022 11315.61 13.70 56908.81 88888.00 2017-01-22 05:25:28.408 022 11315.64 13.75 56908.75 88888.00 2017-01-22 05:25:28.908 022 11315.59 13.74 56908.72 88888.00 2017-01-22 05:25:29.408 022 11315.58 13.74 56908.74 88888.00 2017-01-22 05:25:29.908 022 11315.65 13.73 56908.70 88888.00 2017-01-22 05:25:30.408 022 11315.68 13.67 56908.69 88888.00 2017-01-22 05:25:30.908 022 11315.66 13.65 56908.71 88888.00 2017-01-22 05:25:31.408 022 11315.70 13.67 56908.66 88888.00 2017-01-22 05:25:31.908 022 11315.70 13.68 56908.65 88888.00 2017-01-22 05:25:32.408 022 11315.66 13.72 56908.65 88888.00 2017-01-22 05:25:32.908 022 11315.68 13.74 56908.65 88888.00 2017-01-22 05:25:33.408 022 11315.70 13.75 56908.64 88888.00 2017-01-22 05:25:33.908 022 11315.70 13.81 56908.68 88888.00 2017-01-22 05:25:34.408 022 11315.74 13.81 56908.70 88888.00 2017-01-22 05:25:34.908 022 11315.74 13.80 56908.68 88888.00 2017-01-22 05:25:35.408 022 11315.71 13.79 56908.66 88888.00 2017-01-22 05:25:35.908 022 11315.74 13.81 56908.63 88888.00 2017-01-22 05:25:36.408 022 11315.72 13.83 56908.64 88888.00 2017-01-22 05:25:36.908 022 11315.68 13.83 56908.71 88888.00 2017-01-22 05:25:37.408 022 11315.70 13.81 56908.71 88888.00 2017-01-22 05:25:37.908 022 11315.71 13.86 56908.74 88888.00 2017-01-22 05:25:38.408 022 11315.68 13.87 56908.72 88888.00 2017-01-22 05:25:38.908 022 11315.65 13.85 56908.64 88888.00 2017-01-22 05:25:39.408 022 11315.66 13.82 56908.62 88888.00 2017-01-22 05:25:39.908 022 11315.64 13.80 56908.62 88888.00 2017-01-22 05:25:40.408 022 11315.67 13.77 56908.56 88888.00 2017-01-22 05:25:40.908 022 11315.70 13.77 56908.56 88888.00 2017-01-22 05:25:41.408 022 11315.70 13.79 56908.59 88888.00 2017-01-22 05:25:41.908 022 11315.71 14.21 56908.52 88888.00 2017-01-22 05:25:42.408 022 11315.71 14.33 56908.51 88888.00 2017-01-22 05:25:42.908 022 11315.72 14.01 56908.51 88888.00 2017-01-22 05:25:43.408 022 11315.71 13.72 56908.49 88888.00 2017-01-22 05:25:43.908 022 11315.73 13.69 56908.49 88888.00 2017-01-22 05:25:44.408 022 11315.74 13.70 56908.50 88888.00 2017-01-22 05:25:44.908 022 11315.70 13.76 56908.50 88888.00 2017-01-22 05:25:45.408 022 11315.70 14.21 56908.47 88888.00 2017-01-22 05:25:45.908 022 11315.68 13.96 56908.43 88888.00 2017-01-22 05:25:46.408 022 11315.68 13.69 56908.44 88888.00 2017-01-22 05:25:46.908 022 11315.64 13.63 56908.45 88888.00 2017-01-22 05:25:47.408 022 11315.65 13.67 56908.42 88888.00 2017-01-22 05:25:47.908 022 11315.66 13.67 56908.44 88888.00 2017-01-22 05:25:48.408 022 11315.63 13.67 56908.44 88888.00 2017-01-22 05:25:48.908 022 11315.66 13.67 56908.46 88888.00 2017-01-22 05:25:49.408 022 11315.68 13.74 56908.46 88888.00 2017-01-22 05:25:49.908 022 11315.63 13.74 56908.45 88888.00 2017-01-22 05:25:50.408 022 11315.60 13.77 56908.46 88888.00 2017-01-22 05:25:50.908 022 11315.59 14.10 56908.46 88888.00 2017-01-22 05:25:51.408 022 11315.58 13.85 56908.47 88888.00 2017-01-22 05:25:51.908 022 11315.54 13.65 56908.50 88888.00 2017-01-22 05:25:52.408 022 11315.57 13.61 56908.50 88888.00 2017-01-22 05:25:52.908 022 11315.58 13.60 56908.47 88888.00 2017-01-22 05:25:53.408 022 11315.58 13.54 56908.55 88888.00 2017-01-22 05:25:53.908 022 11315.53 13.60 56908.57 88888.00 2017-01-22 05:25:54.408 022 11315.50 13.66 56908.57 88888.00 2017-01-22 05:25:54.908 022 11315.52 13.65 56908.61 88888.00 2017-01-22 05:25:55.408 022 11315.57 13.63 56908.63 88888.00 2017-01-22 05:25:55.908 022 11315.57 13.65 56908.65 88888.00 2017-01-22 05:25:56.408 022 11315.54 13.63 56908.66 88888.00 2017-01-22 05:25:56.908 022 11315.56 13.60 56908.63 88888.00 2017-01-22 05:25:57.408 022 11315.57 13.60 56908.61 88888.00 2017-01-22 05:25:57.908 022 11315.58 13.61 56908.56 88888.00 2017-01-22 05:25:58.408 022 11315.59 13.59 56908.61 88888.00 2017-01-22 05:25:58.908 022 11315.59 13.62 56908.62 88888.00 2017-01-22 05:25:59.408 022 11315.58 13.60 56908.63 88888.00 2017-01-22 05:25:59.908 022 11315.59 13.63 56908.61 88888.00 2017-01-22 05:26:00.408 022 11315.63 13.65 56908.62 88888.00 2017-01-22 05:26:00.908 022 11315.60 13.58 56908.65 88888.00 2017-01-22 05:26:01.408 022 11315.60 13.60 56908.61 88888.00 2017-01-22 05:26:01.908 022 11315.60 13.60 56908.64 88888.00 2017-01-22 05:26:02.408 022 11315.61 13.56 56908.68 88888.00 2017-01-22 05:26:02.908 022 11315.66 13.55 56908.72 88888.00 2017-01-22 05:26:03.408 022 11315.66 13.53 56908.76 88888.00 2017-01-22 05:26:03.908 022 11315.68 13.54 56908.75 88888.00 2017-01-22 05:26:04.408 022 11315.70 13.53 56908.75 88888.00 2017-01-22 05:26:04.908 022 11315.72 13.59 56908.75 88888.00 2017-01-22 05:26:05.408 022 11315.71 13.60 56908.79 88888.00 2017-01-22 05:26:05.908 022 11315.70 13.56 56908.83 88888.00 2017-01-22 05:26:06.408 022 11315.72 13.58 56908.85 88888.00 2017-01-22 05:26:06.908 022 11315.70 13.55 56908.85 88888.00 2017-01-22 05:26:07.408 022 11315.67 13.55 56908.85 88888.00 2017-01-22 05:26:07.908 022 11315.71 13.63 56908.87 88888.00 2017-01-22 05:26:08.408 022 11315.73 13.62 56908.87 88888.00 2017-01-22 05:26:08.908 022 11315.72 13.65 56908.83 88888.00 2017-01-22 05:26:09.408 022 11315.77 13.61 56908.83 88888.00 2017-01-22 05:26:09.908 022 11315.81 13.62 56908.83 88888.00 2017-01-22 05:26:10.408 022 11315.81 13.61 56908.81 88888.00 2017-01-22 05:26:10.908 022 11315.81 13.62 56908.78 88888.00 2017-01-22 05:26:11.408 022 11315.88 13.65 56908.72 88888.00 2017-01-22 05:26:11.908 022 11315.88 13.62 56908.71 88888.00 2017-01-22 05:26:12.408 022 11315.91 13.66 56908.71 88888.00 2017-01-22 05:26:12.908 022 11315.88 13.68 56908.70 88888.00 2017-01-22 05:26:13.408 022 11315.92 13.66 56908.68 88888.00 2017-01-22 05:26:13.908 022 11315.96 13.63 56908.69 88888.00 2017-01-22 05:26:14.408 022 11315.95 13.65 56908.71 88888.00 2017-01-22 05:26:14.908 022 11316.01 13.60 56908.69 88888.00 2017-01-22 05:26:15.408 022 11316.05 13.62 56908.65 88888.00 2017-01-22 05:26:15.908 022 11316.03 13.68 56908.61 88888.00 2017-01-22 05:26:16.408 022 11316.09 13.66 56908.62 88888.00 2017-01-22 05:26:16.908 022 11316.09 13.66 56908.64 88888.00 2017-01-22 05:26:17.408 022 11316.09 13.60 56908.64 88888.00 2017-01-22 05:26:17.908 022 11316.18 13.56 56908.59 88888.00 2017-01-22 05:26:18.408 022 11316.18 13.60 56908.58 88888.00 2017-01-22 05:26:18.908 022 11316.27 13.63 56908.56 88888.00 2017-01-22 05:26:19.408 022 11316.33 13.65 56908.62 88888.00 2017-01-22 05:26:19.908 022 11316.32 13.68 56908.63 88888.00 2017-01-22 05:26:20.408 022 11316.28 13.72 56908.58 88888.00 2017-01-22 05:26:20.908 022 11316.37 13.74 56908.56 88888.00 2017-01-22 05:26:21.408 022 11316.40 13.74 56908.56 88888.00 2017-01-22 05:26:21.908 022 11316.40 13.76 56908.53 88888.00 2017-01-22 05:26:22.408 022 11316.37 13.77 56908.56 88888.00 2017-01-22 05:26:22.908 022 11316.36 13.77 56908.56 88888.00 2017-01-22 05:26:23.408 022 11316.36 13.70 56908.56 88888.00 2017-01-22 05:26:23.908 022 11316.41 13.67 56908.53 88888.00 2017-01-22 05:26:24.408 022 11316.44 13.72 56908.55 88888.00 2017-01-22 05:26:24.908 022 11316.44 13.70 56908.53 88888.00 2017-01-22 05:26:25.408 022 11316.43 13.68 56908.55 88888.00 2017-01-22 05:26:25.908 022 11316.44 13.70 56908.57 88888.00 2017-01-22 05:26:26.408 022 11316.44 13.69 56908.55 88888.00 2017-01-22 05:26:26.908 022 11316.41 13.70 56908.57 88888.00 2017-01-22 05:26:27.408 022 11316.43 13.74 56908.58 88888.00 2017-01-22 05:26:27.908 022 11316.46 13.72 56908.56 88888.00 2017-01-22 05:26:28.408 022 11316.42 13.66 56908.57 88888.00 2017-01-22 05:26:28.908 022 11316.46 13.67 56908.57 88888.00 2017-01-22 05:26:29.408 022 11316.46 13.72 56908.63 88888.00 2017-01-22 05:26:29.908 022 11316.46 13.69 56908.64 88888.00 2017-01-22 05:26:30.408 022 11316.50 13.70 56908.63 88888.00 2017-01-22 05:26:30.908 022 11316.53 13.70 56908.62 88888.00 2017-01-22 05:26:31.408 022 11316.51 13.74 56908.63 88888.00 2017-01-22 05:26:31.908 022 11316.51 13.70 56908.70 88888.00 2017-01-22 05:26:32.408 022 11316.53 13.73 56908.70 88888.00 2017-01-22 05:26:32.908 022 11316.57 13.74 56908.68 88888.00 2017-01-22 05:26:33.408 022 11316.62 13.73 56908.65 88888.00 2017-01-22 05:26:33.908 022 11316.64 13.75 56908.68 88888.00 2017-01-22 05:26:34.408 022 11316.62 13.69 56908.69 88888.00 2017-01-22 05:26:34.908 022 11316.62 13.73 56908.64 88888.00 2017-01-22 05:26:35.408 022 11316.63 13.74 56908.70 88888.00 2017-01-22 05:26:35.908 022 11316.68 13.70 56908.74 88888.00 2017-01-22 05:26:36.408 022 11316.67 13.73 56908.74 88888.00 2017-01-22 05:26:36.908 022 11316.64 13.76 56908.71 88888.00 2017-01-22 05:26:37.408 022 11316.62 13.74 56908.71 88888.00 2017-01-22 05:26:37.908 022 11316.62 13.74 56908.71 88888.00 2017-01-22 05:26:38.408 022 11316.65 13.75 56908.75 88888.00 2017-01-22 05:26:38.908 022 11316.62 13.75 56908.72 88888.00 2017-01-22 05:26:39.408 022 11316.53 13.73 56908.70 88888.00 2017-01-22 05:26:39.908 022 11316.51 13.70 56908.72 88888.00 2017-01-22 05:26:40.408 022 11316.51 13.74 56908.74 88888.00 2017-01-22 05:26:40.908 022 11316.50 13.74 56908.76 88888.00 2017-01-22 05:26:41.408 022 11316.50 13.72 56908.76 88888.00 2017-01-22 05:26:41.908 022 11316.54 13.73 56908.75 88888.00 2017-01-22 05:26:42.408 022 11316.57 13.74 56908.76 88888.00 2017-01-22 05:26:42.908 022 11316.58 13.79 56908.82 88888.00 2017-01-22 05:26:43.408 022 11316.60 13.90 56908.78 88888.00 2017-01-22 05:26:43.908 022 11316.58 13.76 56908.84 88888.00 2017-01-22 05:26:44.408 022 11316.56 13.70 56908.90 88888.00 2017-01-22 05:26:44.908 022 11316.57 13.70 56908.82 88888.00 2017-01-22 05:26:45.408 022 11316.55 13.73 56908.79 88888.00 2017-01-22 05:26:45.908 022 11316.50 13.69 56908.79 88888.00 2017-01-22 05:26:46.408 022 11316.50 13.70 56908.76 88888.00 2017-01-22 05:26:46.908 022 11316.53 13.69 56908.71 88888.00 2017-01-22 05:26:47.408 022 11316.55 13.68 56908.66 88888.00 2017-01-22 05:26:47.908 022 11316.58 13.65 56908.66 88888.00 2017-01-22 05:26:48.408 022 11316.60 13.62 56908.64 88888.00 2017-01-22 05:26:48.908 022 11316.62 13.59 56908.63 88888.00 2017-01-22 05:26:49.408 022 11316.61 13.59 56908.61 88888.00 2017-01-22 05:26:49.908 022 11316.61 13.63 56908.56 88888.00 2017-01-22 05:26:50.408 022 11316.57 13.61 56908.61 88888.00 2017-01-22 05:26:50.908 022 11316.58 13.60 56908.58 88888.00 2017-01-22 05:26:51.408 022 11316.62 13.56 56908.55 88888.00 2017-01-22 05:26:51.908 022 11316.56 13.60 56908.53 88888.00 2017-01-22 05:26:52.408 022 11316.50 13.59 56908.51 88888.00 2017-01-22 05:26:52.908 022 11316.54 13.58 56908.50 88888.00 2017-01-22 05:26:53.408 022 11316.54 13.60 56908.47 88888.00 2017-01-22 05:26:53.908 022 11316.53 13.58 56908.46 88888.00 2017-01-22 05:26:54.408 022 11316.54 13.53 56908.50 88888.00 2017-01-22 05:26:54.908 022 11316.56 13.53 56908.50 88888.00 2017-01-22 05:26:55.408 022 11316.53 13.53 56908.46 88888.00 2017-01-22 05:26:55.908 022 11316.49 13.55 56908.46 88888.00 2017-01-22 05:26:56.408 022 11316.50 13.55 56908.50 88888.00 2017-01-22 05:26:56.908 022 11316.50 13.48 56908.55 88888.00 2017-01-22 05:26:57.408 022 11316.49 13.48 56908.61 88888.00 2017-01-22 05:26:57.908 022 11316.47 13.56 56908.57 88888.00 2017-01-22 05:26:58.408 022 11316.44 13.54 56908.56 88888.00 2017-01-22 05:26:58.908 022 11316.44 13.54 56908.57 88888.00 2017-01-22 05:26:59.408 022 11316.47 13.54 56908.59 88888.00 2017-01-22 05:26:59.908 022 11316.47 13.48 56908.68 88888.00 2017-01-22 05:27:00.408 022 11316.44 13.65 56908.69 88888.00 2017-01-22 05:27:00.908 022 11316.41 13.74 56908.68 88888.00 2017-01-22 05:27:01.408 022 11316.40 13.53 56908.65 88888.00 2017-01-22 05:27:01.908 022 11316.40 13.48 56908.70 88888.00 2017-01-22 05:27:02.408 022 11316.37 13.58 56908.71 88888.00 2017-01-22 05:27:02.908 022 11316.39 13.67 56908.71 88888.00 2017-01-22 05:27:03.408 022 11316.39 13.61 56908.74 88888.00 2017-01-22 05:27:03.908 022 11316.37 13.60 56908.74 88888.00 2017-01-22 05:27:04.408 022 11316.37 13.62 56908.75 88888.00 2017-01-22 05:27:04.908 022 11316.42 13.70 56908.78 88888.00 2017-01-22 05:27:05.408 022 11316.41 13.75 56908.84 88888.00 2017-01-22 05:27:05.908 022 11316.37 13.58 56908.85 88888.00 2017-01-22 05:27:06.409 022 11316.40 13.63 56908.88 88888.00 2017-01-22 05:27:06.909 022 11316.39 13.62 56908.92 88888.00 2017-01-22 05:27:07.409 022 11316.42 13.55 56908.96 88888.00 2017-01-22 05:27:07.909 022 11316.43 13.53 56908.97 88888.00 2017-01-22 05:27:08.409 022 11316.39 13.51 56909.01 88888.00 2017-01-22 05:27:08.909 022 11316.41 13.59 56909.10 88888.00 2017-01-22 05:27:09.409 022 11316.48 13.54 56909.09 88888.00 2017-01-22 05:27:09.909 022 11316.47 13.53 56909.03 88888.00 2017-01-22 05:27:10.409 022 11316.49 13.52 56909.02 88888.00 2017-01-22 05:27:10.909 022 11316.53 13.52 56909.03 88888.00 2017-01-22 05:27:11.409 022 11316.55 13.51 56909.04 88888.00 2017-01-22 05:27:11.909 022 11316.62 13.58 56909.08 88888.00 2017-01-22 05:27:12.409 022 11316.65 13.55 56909.08 88888.00 2017-01-22 05:27:12.909 022 11316.65 13.55 56909.08 88888.00 2017-01-22 05:27:13.409 022 11316.69 13.60 56909.08 88888.00 2017-01-22 05:27:13.909 022 11316.72 13.62 56909.06 88888.00 2017-01-22 05:27:14.409 022 11316.74 13.65 56909.03 88888.00 2017-01-22 05:27:14.909 022 11316.74 13.68 56909.06 88888.00 2017-01-22 05:27:15.409 022 11316.86 13.76 56909.02 88888.00 2017-01-22 05:27:15.909 022 11316.84 13.80 56909.00 88888.00 2017-01-22 05:27:16.409 022 11316.84 13.69 56908.97 88888.00 2017-01-22 05:27:16.909 022 11316.86 13.75 56909.00 88888.00 2017-01-22 05:27:17.409 022 11316.89 13.65 56909.04 88888.00 2017-01-22 05:27:17.909 022 11316.92 13.63 56909.01 88888.00 2017-01-22 05:27:18.409 022 11317.04 13.66 56909.00 88888.00 2017-01-22 05:27:18.909 022 11317.10 13.65 56909.01 88888.00 2017-01-22 05:27:19.409 022 11317.09 13.70 56908.92 88888.00 2017-01-22 05:27:19.909 022 11317.09 13.67 56908.91 88888.00 2017-01-22 05:27:20.409 022 11317.12 13.68 56908.98 88888.00 2017-01-22 05:27:20.909 022 11317.16 13.66 56908.98 88888.00 2017-01-22 05:27:21.409 022 11317.20 13.69 56908.95 88888.00 2017-01-22 05:27:21.909 022 11317.25 13.75 56908.96 88888.00 2017-01-22 05:27:22.409 022 11317.26 13.76 56908.92 88888.00 2017-01-22 05:27:22.909 022 11317.26 13.90 56908.89 88888.00 2017-01-22 05:27:23.409 022 11317.33 13.97 56908.95 88888.00 2017-01-22 05:27:23.909 022 11317.39 13.90 56908.96 88888.00 2017-01-22 05:27:24.409 022 11317.33 13.83 56909.03 88888.00 2017-01-22 05:27:24.909 022 11317.35 14.04 56909.00 88888.00 2017-01-22 05:27:25.409 022 11317.39 14.04 56908.98 88888.00 2017-01-22 05:27:25.909 022 11317.35 13.95 56909.04 88888.00 2017-01-22 05:27:26.409 022 11317.38 13.88 56909.04 88888.00 2017-01-22 05:27:26.909 022 11317.40 13.92 56908.96 88888.00 2017-01-22 05:27:27.409 022 11317.39 14.09 56908.96 88888.00 2017-01-22 05:27:27.909 022 11317.37 14.09 56908.96 88888.00 2017-01-22 05:27:28.409 022 11317.43 13.94 56908.97 88888.00 2017-01-22 05:27:28.909 022 11317.38 13.95 56908.97 88888.00 2017-01-22 05:27:29.409 022 11317.37 14.02 56908.96 88888.00 2017-01-22 05:27:29.909 022 11317.38 13.96 56908.92 88888.00 2017-01-22 05:27:30.409 022 11317.40 13.92 56908.92 88888.00 2017-01-22 05:27:30.909 022 11317.40 13.97 56909.01 88888.00 2017-01-22 05:27:31.409 022 11317.43 14.04 56909.01 88888.00 2017-01-22 05:27:31.909 022 11317.43 13.97 56908.94 88888.00 2017-01-22 05:27:32.409 022 11317.43 14.00 56908.87 88888.00 2017-01-22 05:27:32.909 022 11317.45 13.96 56908.89 88888.00 2017-01-22 05:27:33.409 022 11317.48 13.89 56908.89 88888.00 2017-01-22 05:27:33.909 022 11317.46 13.99 56908.82 88888.00 2017-01-22 05:27:34.409 022 11317.50 14.07 56908.83 88888.00 2017-01-22 05:27:34.909 022 11317.53 14.07 56908.84 88888.00 2017-01-22 05:27:35.409 022 11317.53 14.01 56908.87 88888.00 2017-01-22 05:27:35.909 022 11317.52 14.00 56908.85 88888.00 2017-01-22 05:27:36.409 022 11317.55 13.94 56908.88 88888.00 2017-01-22 05:27:36.909 022 11317.59 13.96 56908.87 88888.00 2017-01-22 05:27:37.409 022 11317.57 14.02 56908.90 88888.00 2017-01-22 05:27:37.909 022 11317.59 14.02 56908.95 88888.00 2017-01-22 05:27:38.409 022 11317.62 14.03 56908.96 88888.00 2017-01-22 05:27:38.909 022 11317.65 14.07 56908.96 88888.00 2017-01-22 05:27:39.409 022 11317.68 14.11 56909.00 88888.00 2017-01-22 05:27:39.909 022 11317.73 14.02 56909.03 88888.00 2017-01-22 05:27:40.409 022 11317.73 14.02 56909.01 88888.00 2017-01-22 05:27:40.909 022 11317.74 14.03 56909.01 88888.00 2017-01-22 05:27:41.409 022 11317.75 14.09 56909.03 88888.00 2017-01-22 05:27:41.909 022 11317.75 14.14 56909.04 88888.00 2017-01-22 05:27:42.409 022 11317.74 14.26 56908.98 88888.00 2017-01-22 05:27:42.909 022 11317.82 14.17 56908.97 88888.00 2017-01-22 05:27:43.409 022 11317.83 14.23 56908.92 88888.00 2017-01-22 05:27:43.909 022 11317.86 14.35 56908.95 88888.00 2017-01-22 05:27:44.409 022 11317.90 14.23 56908.97 88888.00 2017-01-22 05:27:44.909 022 11317.89 14.16 56908.98 88888.00 2017-01-22 05:27:45.409 022 11317.88 14.21 56908.96 88888.00 2017-01-22 05:27:45.909 022 11318.00 14.34 56908.96 88888.00 2017-01-22 05:27:46.409 022 11318.00 14.38 56908.97 88888.00 2017-01-22 05:27:46.909 022 11318.01 14.22 56908.94 88888.00 2017-01-22 05:27:47.409 022 11318.06 14.20 56908.90 88888.00 2017-01-22 05:27:47.909 022 11318.04 14.24 56908.88 88888.00 2017-01-22 05:27:48.409 022 11318.06 14.29 56908.89 88888.00 2017-01-22 05:27:48.909 022 11318.10 14.26 56908.88 88888.00 2017-01-22 05:27:49.409 022 11318.15 14.21 56908.89 88888.00 2017-01-22 05:27:49.909 022 11318.18 14.17 56908.97 88888.00 2017-01-22 05:27:50.409 022 11318.21 14.24 56908.96 88888.00 2017-01-22 05:27:50.909 022 11318.27 14.26 56908.94 88888.00 2017-01-22 05:27:51.409 022 11318.32 14.24 56908.91 88888.00 2017-01-22 05:27:51.909 022 11318.32 14.26 56908.88 88888.00 2017-01-22 05:27:52.409 022 11318.38 14.33 56908.90 88888.00 2017-01-22 05:27:52.909 022 11318.43 14.43 56908.88 88888.00 2017-01-22 05:27:53.409 022 11318.42 14.41 56908.84 88888.00 2017-01-22 05:27:53.909 022 11318.52 14.42 56908.88 88888.00 2017-01-22 05:27:54.409 022 11318.58 14.69 56908.90 88888.00 2017-01-22 05:27:54.909 022 11318.57 14.60 56908.91 88888.00 2017-01-22 05:27:55.409 022 11318.59 14.53 56908.94 88888.00 2017-01-22 05:27:55.909 022 11318.56 14.49 56908.96 88888.00 2017-01-22 05:27:56.409 022 11318.63 14.49 56908.91 88888.00 2017-01-22 05:27:56.909 022 11318.69 14.48 56908.88 88888.00 2017-01-22 05:27:57.409 022 11318.69 14.48 56908.88 88888.00 2017-01-22 05:27:57.909 022 11318.72 14.51 56908.90 88888.00 2017-01-22 05:27:58.409 022 11318.79 14.53 56908.87 88888.00 2017-01-22 05:27:58.909 022 11318.84 14.65 56908.84 88888.00 2017-01-22 05:27:59.409 022 11318.91 14.69 56908.83 88888.00 2017-01-22 05:27:59.909 022 11318.93 14.74 56908.82 88888.00 2017-01-22 05:28:00.409 022 11318.99 14.68 56908.81 88888.00 2017-01-22 05:28:00.909 022 11319.01 14.63 56908.79 88888.00 2017-01-22 05:28:01.409 022 11319.04 14.91 56908.74 88888.00 2017-01-22 05:28:01.909 022 11319.05 15.09 56908.72 88888.00 2017-01-22 05:28:02.409 022 11319.06 14.81 56908.65 88888.00 2017-01-22 05:28:02.909 022 11319.13 14.71 56908.63 88888.00 2017-01-22 05:28:03.409 022 11319.20 14.85 56908.65 88888.00 2017-01-22 05:28:03.909 022 11319.28 14.74 56908.65 88888.00 2017-01-22 05:28:04.409 022 11319.33 14.69 56908.62 88888.00 2017-01-22 05:28:04.909 022 11319.36 14.77 56908.63 88888.00 2017-01-22 05:28:05.409 022 11319.42 14.81 56908.62 88888.00 2017-01-22 05:28:05.909 022 11319.45 14.84 56908.59 88888.00 2017-01-22 05:28:06.409 022 11319.49 14.87 56908.56 88888.00 2017-01-22 05:28:06.909 022 11319.53 14.91 56908.55 88888.00 2017-01-22 05:28:07.409 022 11319.60 14.92 56908.52 88888.00 2017-01-22 05:28:07.909 022 11319.67 14.99 56908.45 88888.00 2017-01-22 05:28:08.409 022 11319.75 14.98 56908.42 88888.00 2017-01-22 05:28:08.909 022 11319.73 15.01 56908.40 88888.00 2017-01-22 05:28:09.409 022 11319.78 15.05 56908.37 88888.00 2017-01-22 05:28:09.909 022 11319.84 15.10 56908.36 88888.00 2017-01-22 05:28:10.409 022 11319.88 15.16 56908.32 88888.00 2017-01-22 05:28:10.909 022 11319.94 15.13 56908.27 88888.00 2017-01-22 05:28:11.409 022 11319.97 15.21 56908.27 88888.00 2017-01-22 05:28:11.909 022 11320.04 15.33 56908.25 88888.00 2017-01-22 05:28:12.409 022 11320.09 15.22 56908.19 88888.00 2017-01-22 05:28:12.909 022 11320.15 15.24 56908.18 88888.00 2017-01-22 05:28:13.409 022 11320.15 15.23 56908.14 88888.00 2017-01-22 05:28:13.909 022 11320.21 15.13 56908.12 88888.00 2017-01-22 05:28:14.409 022 11320.22 15.24 56908.06 88888.00 2017-01-22 05:28:14.909 022 11320.24 15.39 56908.00 88888.00 2017-01-22 05:28:15.409 022 11320.30 15.24 56907.99 88888.00 2017-01-22 05:28:15.909 022 11320.36 15.23 56908.00 88888.00 2017-01-22 05:28:16.409 022 11320.40 15.28 56907.94 88888.00 2017-01-22 05:28:16.909 022 11320.47 15.40 56907.98 88888.00 2017-01-22 05:28:17.409 022 11320.44 15.25 56907.98 88888.00 2017-01-22 05:28:17.909 022 11320.43 15.15 56907.92 88888.00 2017-01-22 05:28:18.409 022 11320.53 15.17 56907.88 88888.00 2017-01-22 05:28:18.909 022 11320.59 15.15 56907.84 88888.00 2017-01-22 05:28:19.409 022 11320.60 15.13 56907.79 88888.00 2017-01-22 05:28:19.909 022 11320.64 15.22 56907.80 88888.00 2017-01-22 05:28:20.409 022 11320.65 15.24 56907.80 88888.00 2017-01-22 05:28:20.909 022 11320.70 15.24 56907.76 88888.00 2017-01-22 05:28:21.409 022 11320.75 15.24 56907.72 88888.00 2017-01-22 05:28:21.909 022 11320.80 15.28 56907.66 88888.00 2017-01-22 05:28:22.409 022 11320.85 15.37 56907.62 88888.00 2017-01-22 05:28:22.909 022 11320.82 15.39 56907.63 88888.00 2017-01-22 05:28:23.409 022 11320.85 15.35 56907.61 88888.00 2017-01-22 05:28:23.909 022 11320.89 15.33 56907.59 88888.00 2017-01-22 05:28:24.409 022 11320.93 15.35 56907.52 88888.00 2017-01-22 05:28:24.909 022 11320.98 15.47 56907.50 88888.00 2017-01-22 05:28:25.409 022 11320.99 15.66 56907.49 88888.00 2017-01-22 05:28:25.909 022 11321.02 15.52 56907.46 88888.00 2017-01-22 05:28:26.409 022 11321.09 15.55 56907.44 88888.00 2017-01-22 05:28:26.909 022 11321.15 15.42 56907.47 88888.00 2017-01-22 05:28:27.409 022 11321.15 15.52 56907.48 88888.00 2017-01-22 05:28:27.909 022 11321.20 15.94 56907.47 88888.00 2017-01-22 05:28:28.409 022 11321.26 16.01 56907.42 88888.00 2017-01-22 05:28:28.909 022 11321.26 15.99 56907.41 88888.00 2017-01-22 05:28:29.409 022 11321.30 15.91 56907.35 88888.00 2017-01-22 05:28:29.909 022 11321.34 15.64 56907.31 88888.00 2017-01-22 05:28:30.409 022 11321.36 15.47 56907.33 88888.00 2017-01-22 05:28:30.909 022 11321.37 15.42 56907.30 88888.00 2017-01-22 05:28:31.409 022 11321.48 15.49 56907.25 88888.00 2017-01-22 05:28:31.909 022 11321.48 15.52 56907.23 88888.00 2017-01-22 05:28:32.409 022 11321.48 15.64 56907.23 88888.00 2017-01-22 05:28:32.909 022 11321.50 15.59 56907.21 88888.00 2017-01-22 05:28:33.409 022 11321.52 15.59 56907.16 88888.00 2017-01-22 05:28:33.909 022 11321.56 15.52 56907.15 88888.00 2017-01-22 05:28:34.409 022 11321.61 15.53 56907.08 88888.00 2017-01-22 05:28:34.909 022 11321.64 15.56 56907.03 88888.00 2017-01-22 05:28:35.409 022 11321.67 15.60 56907.01 88888.00 2017-01-22 05:28:35.909 022 11321.76 15.97 56907.02 88888.00 2017-01-22 05:28:36.409 022 11321.79 16.12 56907.02 88888.00 2017-01-22 05:28:36.909 022 11321.78 16.07 56907.05 88888.00 2017-01-22 05:28:37.409 022 11321.83 15.89 56907.04 88888.00 2017-01-22 05:28:37.909 022 11321.91 16.03 56907.03 88888.00 2017-01-22 05:28:38.409 022 11321.95 16.15 56907.03 88888.00 2017-01-22 05:28:38.909 022 11321.92 16.27 56907.04 88888.00 2017-01-22 05:28:39.409 022 11322.03 16.24 56907.01 88888.00 2017-01-22 05:28:39.909 022 11322.05 16.28 56907.04 88888.00 2017-01-22 05:28:40.409 022 11322.04 16.26 56907.08 88888.00 2017-01-22 05:28:40.909 022 11322.09 16.27 56907.05 88888.00 2017-01-22 05:28:41.409 022 11322.11 16.30 56907.02 88888.00 2017-01-22 05:28:41.909 022 11322.14 15.98 56906.98 88888.00 2017-01-22 05:28:42.409 022 11322.21 15.77 56906.97 88888.00 2017-01-22 05:28:42.909 022 11322.23 15.77 56906.99 88888.00 2017-01-22 05:28:43.409 022 11322.28 15.86 56906.93 88888.00 2017-01-22 05:28:43.909 022 11322.37 15.77 56906.90 88888.00 2017-01-22 05:28:44.409 022 11322.34 15.80 56906.86 88888.00 2017-01-22 05:28:44.909 022 11322.37 15.83 56906.80 88888.00 2017-01-22 05:28:45.409 022 11322.46 15.84 56906.80 88888.00 2017-01-22 05:28:45.909 022 11322.51 16.00 56906.79 88888.00 2017-01-22 05:28:46.409 022 11322.55 15.96 56906.79 88888.00 2017-01-22 05:28:46.909 022 11322.60 15.83 56906.75 88888.00 2017-01-22 05:28:47.409 022 11322.61 15.90 56906.70 88888.00 2017-01-22 05:28:47.909 022 11322.61 15.98 56906.71 88888.00 2017-01-22 05:28:48.409 022 11322.59 16.06 56906.71 88888.00 2017-01-22 05:28:48.909 022 11322.60 15.87 56906.75 88888.00 2017-01-22 05:28:49.409 022 11322.67 15.81 56906.71 88888.00 2017-01-22 05:28:49.909 022 11322.74 16.08 56906.71 88888.00 2017-01-22 05:28:50.409 022 11322.80 16.08 56906.64 88888.00 2017-01-22 05:28:50.909 022 11322.84 15.91 56906.59 88888.00 2017-01-22 05:28:51.409 022 11322.84 15.86 56906.56 88888.00 2017-01-22 05:28:51.909 022 11322.88 15.86 56906.59 88888.00 2017-01-22 05:28:52.409 022 11322.92 15.89 56906.62 88888.00 2017-01-22 05:28:52.909 022 11322.92 15.97 56906.58 88888.00 2017-01-22 05:28:53.409 022 11322.97 15.93 56906.57 88888.00 2017-01-22 05:28:53.909 022 11323.01 15.89 56906.56 88888.00 2017-01-22 05:28:54.409 022 11323.04 15.93 56906.52 88888.00 2017-01-22 05:28:54.909 022 11323.07 15.93 56906.53 88888.00 2017-01-22 05:28:55.409 022 11323.14 15.91 56906.51 88888.00 2017-01-22 05:28:55.909 022 11323.16 15.90 56906.45 88888.00 2017-01-22 05:28:56.409 022 11323.16 15.86 56906.43 88888.00 2017-01-22 05:28:56.909 022 11323.18 15.86 56906.41 88888.00 2017-01-22 05:28:57.409 022 11323.18 15.87 56906.38 88888.00 2017-01-22 05:28:57.909 022 11323.20 15.85 56906.37 88888.00 2017-01-22 05:28:58.409 022 11323.28 15.90 56906.34 88888.00 2017-01-22 05:28:58.909 022 11323.31 16.00 56906.35 88888.00 2017-01-22 05:28:59.409 022 11323.28 16.15 56906.34 88888.00 2017-01-22 05:28:59.909 022 11323.31 15.98 56906.33 88888.00 2017-01-22 05:29:00.409 022 11323.34 16.05 56906.37 88888.00 2017-01-22 05:29:00.909 022 11323.35 16.28 56906.40 88888.00 2017-01-22 05:29:01.409 022 11323.35 16.23 56906.34 88888.00 2017-01-22 05:29:01.909 022 11323.39 16.05 56906.35 88888.00 2017-01-22 05:29:02.409 022 11323.42 15.94 56906.33 88888.00 2017-01-22 05:29:02.909 022 11323.44 15.94 56906.33 88888.00 2017-01-22 05:29:03.409 022 11323.48 16.04 56906.31 88888.00 2017-01-22 05:29:03.909 022 11323.51 15.97 56906.28 88888.00 2017-01-22 05:29:04.409 022 11323.53 15.92 56906.24 88888.00 2017-01-22 05:29:04.909 022 11323.60 15.98 56906.18 88888.00 2017-01-22 05:29:05.409 022 11323.64 16.08 56906.19 88888.00 2017-01-22 05:29:05.909 022 11323.65 15.99 56906.21 88888.00 2017-01-22 05:29:06.409 022 11323.70 16.08 56906.21 88888.00 2017-01-22 05:29:06.909 022 11323.74 16.05 56906.16 88888.00 2017-01-22 05:29:07.409 022 11323.79 16.25 56906.11 88888.00 2017-01-22 05:29:07.909 022 11323.81 16.00 56906.11 88888.00 2017-01-22 05:29:08.409 022 11323.83 15.90 56906.13 88888.00 2017-01-22 05:29:08.909 022 11323.86 15.93 56906.16 88888.00 2017-01-22 05:29:09.409 022 11323.94 15.91 56906.09 88888.00 2017-01-22 05:29:09.909 022 11324.00 15.92 56906.07 88888.00 2017-01-22 05:29:10.409 022 11324.04 16.04 56906.08 88888.00 2017-01-22 05:29:10.909 022 11324.06 15.99 56906.09 88888.00 2017-01-22 05:29:11.409 022 11324.14 16.05 56906.06 88888.00 2017-01-22 05:29:11.909 022 11324.13 16.12 56906.00 88888.00 2017-01-22 05:29:12.409 022 11324.19 16.11 56905.99 88888.00 2017-01-22 05:29:12.909 022 11324.23 16.11 56906.00 88888.00 2017-01-22 05:29:13.409 022 11324.28 16.12 56905.98 88888.00 2017-01-22 05:29:13.909 022 11324.31 16.33 56905.95 88888.00 2017-01-22 05:29:14.409 022 11324.36 16.61 56905.93 88888.00 2017-01-22 05:29:14.909 022 11324.41 16.42 56905.88 88888.00 2017-01-22 05:29:15.409 022 11324.43 16.27 56905.93 88888.00 2017-01-22 05:29:15.909 022 11324.47 16.21 56905.99 88888.00 2017-01-22 05:29:16.409 022 11324.50 16.27 56905.98 88888.00 2017-01-22 05:29:16.909 022 11324.50 16.26 56905.92 88888.00 2017-01-22 05:29:17.409 022 11324.56 16.28 56905.92 88888.00 2017-01-22 05:29:17.909 022 11324.60 16.32 56905.88 88888.00 2017-01-22 05:29:18.409 022 11324.67 16.27 56905.88 88888.00 2017-01-22 05:29:18.909 022 11324.71 16.37 56905.89 88888.00 2017-01-22 05:29:19.409 022 11324.70 16.47 56905.88 88888.00 2017-01-22 05:29:19.909 022 11324.71 16.51 56905.82 88888.00 2017-01-22 05:29:20.409 022 11324.71 16.60 56905.81 88888.00 2017-01-22 05:29:20.909 022 11324.70 16.55 56905.88 88888.00 2017-01-22 05:29:21.409 022 11324.73 16.51 56905.83 88888.00 2017-01-22 05:29:21.909 022 11324.73 16.48 56905.74 88888.00 2017-01-22 05:29:22.409 022 11324.80 16.49 56905.71 88888.00 2017-01-22 05:29:22.909 022 11324.81 16.65 56905.79 88888.00 2017-01-22 05:29:23.409 022 11324.78 16.72 56905.80 88888.00 2017-01-22 05:29:23.909 022 11324.77 16.88 56905.77 88888.00 2017-01-22 05:29:24.409 022 11324.82 16.69 56905.76 88888.00 2017-01-22 05:29:24.909 022 11324.81 16.53 56905.79 88888.00 2017-01-22 05:29:25.409 022 11324.80 16.46 56905.76 88888.00 2017-01-22 05:29:25.909 022 11324.83 16.46 56905.71 88888.00 2017-01-22 05:29:26.409 022 11324.78 16.59 56905.67 88888.00 2017-01-22 05:29:26.909 022 11324.77 16.55 56905.71 88888.00 2017-01-22 05:29:27.409 022 11324.80 16.69 56905.70 88888.00 2017-01-22 05:29:27.909 022 11324.77 16.66 56905.74 88888.00 2017-01-22 05:29:28.409 022 11324.74 16.59 56905.76 88888.00 2017-01-22 05:29:28.909 022 11324.70 16.66 56905.76 88888.00 2017-01-22 05:29:29.409 022 11324.71 16.67 56905.80 88888.00 2017-01-22 05:29:29.909 022 11324.67 16.53 56905.76 88888.00 2017-01-22 05:29:30.409 022 11324.66 16.58 56905.73 88888.00 2017-01-22 05:29:30.909 022 11324.68 16.65 56905.76 88888.00 2017-01-22 05:29:31.410 022 11324.74 16.72 56905.77 88888.00 2017-01-22 05:29:31.910 022 11324.69 16.64 56905.76 88888.00 2017-01-22 05:29:32.410 022 11324.63 16.60 56905.81 88888.00 2017-01-22 05:29:32.910 022 11324.60 16.71 56905.81 88888.00 2017-01-22 05:29:33.410 022 11324.60 16.95 56905.74 88888.00 2017-01-22 05:29:33.910 022 11324.66 16.82 56905.75 88888.00 2017-01-22 05:29:34.410 022 11324.56 16.71 56905.75 88888.00 2017-01-22 05:29:34.910 022 11324.48 16.60 56905.75 88888.00 2017-01-22 05:29:35.410 022 11324.50 16.55 56905.74 88888.00 2017-01-22 05:29:35.910 022 11324.49 16.61 56905.73 88888.00 2017-01-22 05:29:36.410 022 11324.46 16.65 56905.71 88888.00 2017-01-22 05:29:36.910 022 11324.48 16.61 56905.71 88888.00 2017-01-22 05:29:37.410 022 11324.45 16.73 56905.67 88888.00 2017-01-22 05:29:37.910 022 11324.46 16.62 56905.70 88888.00 2017-01-22 05:29:38.410 022 11324.46 16.59 56905.69 88888.00 2017-01-22 05:29:38.910 022 11324.46 16.62 56905.66 88888.00 2017-01-22 05:29:39.410 022 11324.45 16.59 56905.62 88888.00 2017-01-22 05:29:39.910 022 11324.40 16.59 56905.61 88888.00 2017-01-22 05:29:40.410 022 11324.35 16.59 56905.60 88888.00 2017-01-22 05:29:40.910 022 11324.36 16.74 56905.60 88888.00 2017-01-22 05:29:41.410 022 11324.32 16.86 56905.55 88888.00 2017-01-22 05:29:41.910 022 11324.27 16.54 56905.55 88888.00 2017-01-22 05:29:42.410 022 11324.25 16.54 56905.60 88888.00 2017-01-22 05:29:42.910 022 11324.22 16.57 56905.57 88888.00 2017-01-22 05:29:43.410 022 11324.19 16.48 56905.57 88888.00 2017-01-22 05:29:43.910 022 11324.18 16.47 56905.58 88888.00 2017-01-22 05:29:44.410 022 11324.15 16.46 56905.58 88888.00 2017-01-22 05:29:44.910 022 11324.15 16.51 56905.54 88888.00 2017-01-22 05:29:45.410 022 11324.16 16.49 56905.54 88888.00 2017-01-22 05:29:45.910 022 11324.09 16.58 56905.57 88888.00 2017-01-22 05:29:46.410 022 11324.11 16.58 56905.57 88888.00 2017-01-22 05:29:46.910 022 11324.05 16.59 56905.53 88888.00 2017-01-22 05:29:47.410 022 11323.94 16.45 56905.55 88888.00 2017-01-22 05:29:47.910 022 11323.87 16.41 56905.60 88888.00 2017-01-22 05:29:48.410 022 11323.83 16.48 56905.56 88888.00 2017-01-22 05:29:48.910 022 11323.81 16.49 56905.53 88888.00 2017-01-22 05:29:49.410 022 11323.76 16.40 56905.51 88888.00 2017-01-22 05:29:49.910 022 11323.72 16.48 56905.50 88888.00 2017-01-22 05:29:50.410 022 11323.71 16.51 56905.51 88888.00 2017-01-22 05:29:50.910 022 11323.67 16.39 56905.50 88888.00 2017-01-22 05:29:51.410 022 11323.70 16.31 56905.53 88888.00 2017-01-22 05:29:51.910 022 11323.69 16.26 56905.50 88888.00 2017-01-22 05:29:52.410 022 11323.66 16.28 56905.50 88888.00 2017-01-22 05:29:52.910 022 11323.64 16.32 56905.44 88888.00 2017-01-22 05:29:53.410 022 11323.59 16.34 56905.40 88888.00 2017-01-22 05:29:53.910 022 11323.57 16.37 56905.42 88888.00 2017-01-22 05:29:54.410 022 11323.52 16.34 56905.45 88888.00 2017-01-22 05:29:54.910 022 11323.50 16.24 56905.43 88888.00 2017-01-22 05:29:55.410 022 11323.49 16.20 56905.40 88888.00 2017-01-22 05:29:55.910 022 11323.45 16.33 56905.40 88888.00 2017-01-22 05:29:56.410 022 11323.44 16.28 56905.40 88888.00 2017-01-22 05:29:56.910 022 11323.41 16.26 56905.40 88888.00 2017-01-22 05:29:57.410 022 11323.36 16.24 56905.36 88888.00 2017-01-22 05:29:57.910 022 11323.36 16.27 56905.34 88888.00 2017-01-22 05:29:58.410 022 11323.32 16.27 56905.32 88888.00 2017-01-22 05:29:58.910 022 11323.31 16.17 56905.30 88888.00 2017-01-22 05:29:59.410 022 11323.24 16.37 56905.34 88888.00 2017-01-22 05:29:59.910 022 11323.29 16.38 56905.34 88888.00 2017-01-22 05:30:00.410 022 11323.25 16.31 56905.30 88888.00 2017-01-22 05:30:00.910 022 11323.22 16.20 56905.29 88888.00 2017-01-22 05:30:01.410 022 11323.20 16.12 56905.31 88888.00 2017-01-22 05:30:01.910 022 11323.23 16.10 56905.30 88888.00 2017-01-22 05:30:02.410 022 11323.17 16.11 56905.29 88888.00 2017-01-22 05:30:02.910 022 11323.15 16.13 56905.24 88888.00 2017-01-22 05:30:03.410 022 11323.18 16.23 56905.24 88888.00 2017-01-22 05:30:03.910 022 11323.13 16.26 56905.28 88888.00 2017-01-22 05:30:04.410 022 11323.09 16.17 56905.24 88888.00 2017-01-22 05:30:04.910 022 11323.08 16.07 56905.25 88888.00 2017-01-22 05:30:05.410 022 11323.02 16.18 56905.22 88888.00 2017-01-22 05:30:05.910 022 11323.01 16.12 56905.21 88888.00 2017-01-22 05:30:06.410 022 11323.00 16.01 56905.23 88888.00 2017-01-22 05:30:06.910 022 11322.96 16.00 56905.22 88888.00 2017-01-22 05:30:07.410 022 11322.92 15.99 56905.24 88888.00 2017-01-22 05:30:07.910 022 11322.95 16.13 56905.24 88888.00 2017-01-22 05:30:08.410 022 11322.93 16.05 56905.24 88888.00 2017-01-22 05:30:08.910 022 11322.89 15.98 56905.23 88888.00 2017-01-22 05:30:09.410 022 11322.86 16.04 56905.23 88888.00 2017-01-22 05:30:09.910 022 11322.81 16.20 56905.22 88888.00 2017-01-22 05:30:10.410 022 11322.77 16.12 56905.22 88888.00 2017-01-22 05:30:10.910 022 11322.75 16.10 56905.24 88888.00 2017-01-22 05:30:11.410 022 11322.74 16.01 56905.25 88888.00 2017-01-22 05:30:11.910 022 11322.70 15.99 56905.26 88888.00 2017-01-22 05:30:12.410 022 11322.72 15.99 56905.24 88888.00 2017-01-22 05:30:12.910 022 11322.70 16.03 56905.29 88888.00 2017-01-22 05:30:13.410 022 11322.70 15.97 56905.29 88888.00 2017-01-22 05:30:13.910 022 11322.75 15.94 56905.32 88888.00 2017-01-22 05:30:14.410 022 11322.68 15.98 56905.35 88888.00 2017-01-22 05:30:14.910 022 11322.60 15.96 56905.37 88888.00 2017-01-22 05:30:15.410 022 11322.53 15.98 56905.36 88888.00 2017-01-22 05:30:15.910 022 11322.51 16.00 56905.37 88888.00 2017-01-22 05:30:16.410 022 11322.53 15.89 56905.28 88888.00 2017-01-22 05:30:16.910 022 11322.47 15.79 56905.31 88888.00 2017-01-22 05:30:17.410 022 11322.40 15.77 56905.37 88888.00 2017-01-22 05:30:17.910 022 11322.44 15.74 56905.38 88888.00 2017-01-22 05:30:18.410 022 11322.40 15.76 56905.35 88888.00 2017-01-22 05:30:18.910 022 11322.35 15.77 56905.37 88888.00 2017-01-22 05:30:19.410 022 11322.39 15.79 56905.41 88888.00 2017-01-22 05:30:19.910 022 11322.35 15.79 56905.43 88888.00 2017-01-22 05:30:20.410 022 11322.31 15.73 56905.42 88888.00 2017-01-22 05:30:20.910 022 11322.31 15.77 56905.41 88888.00 2017-01-22 05:30:21.410 022 11322.25 15.78 56905.42 88888.00 2017-01-22 05:30:21.910 022 11322.21 15.72 56905.41 88888.00 2017-01-22 05:30:22.410 022 11322.23 15.70 56905.34 88888.00 2017-01-22 05:30:22.910 022 11322.23 15.64 56905.34 88888.00 2017-01-22 05:30:23.410 022 11322.17 15.65 56905.35 88888.00 2017-01-22 05:30:23.910 022 11322.17 15.71 56905.40 88888.00 2017-01-22 05:30:24.410 022 11322.13 15.71 56905.40 88888.00 2017-01-22 05:30:24.910 022 11322.10 15.64 56905.31 88888.00 2017-01-22 05:30:25.410 022 11322.05 15.66 56905.26 88888.00 2017-01-22 05:30:25.910 022 11321.99 15.67 56905.31 88888.00 2017-01-22 05:30:26.410 022 11321.95 15.69 56905.29 88888.00 2017-01-22 05:30:26.910 022 11321.95 15.62 56905.22 88888.00 2017-01-22 05:30:27.410 022 11321.96 15.69 56905.29 88888.00 2017-01-22 05:30:27.910 022 11321.93 15.66 56905.34 88888.00 2017-01-22 05:30:28.410 022 11321.85 15.86 56905.26 88888.00 2017-01-22 05:30:28.910 022 11321.84 15.79 56905.25 88888.00 2017-01-22 05:30:29.410 022 11321.82 15.67 56905.26 88888.00 2017-01-22 05:30:29.910 022 11321.76 15.63 56905.28 88888.00 2017-01-22 05:30:30.410 022 11321.72 15.67 56905.29 88888.00 2017-01-22 05:30:30.910 022 11321.72 15.59 56905.29 88888.00 2017-01-22 05:30:31.410 022 11321.67 15.73 56905.29 88888.00 2017-01-22 05:30:31.910 022 11321.61 15.55 56905.29 88888.00 2017-01-22 05:30:32.410 022 11321.58 15.47 56905.30 88888.00 2017-01-22 05:30:32.910 022 11321.56 15.49 56905.30 88888.00 2017-01-22 05:30:33.410 022 11321.54 15.45 56905.32 88888.00 2017-01-22 05:30:33.910 022 11321.47 15.45 56905.34 88888.00 2017-01-22 05:30:34.410 022 11321.43 15.45 56905.30 88888.00 2017-01-22 05:30:34.910 022 11321.36 15.45 56905.26 88888.00 2017-01-22 05:30:35.410 022 11321.38 15.65 56905.32 88888.00 2017-01-22 05:30:35.910 022 11321.35 15.45 56905.25 88888.00 2017-01-22 05:30:36.410 022 11321.31 15.38 56905.24 88888.00 2017-01-22 05:30:36.910 022 11321.30 15.47 56905.30 88888.00 2017-01-22 05:30:37.410 022 11321.23 15.44 56905.30 88888.00 2017-01-22 05:30:37.910 022 11321.19 15.39 56905.30 88888.00 2017-01-22 05:30:38.410 022 11321.20 15.49 56905.32 88888.00 2017-01-22 05:30:38.910 022 11321.16 15.49 56905.34 88888.00 2017-01-22 05:30:39.410 022 11321.16 15.35 56905.32 88888.00 2017-01-22 05:30:39.910 022 11321.14 15.39 56905.35 88888.00 2017-01-22 05:30:40.410 022 11321.12 15.32 56905.31 88888.00 2017-01-22 05:30:40.910 022 11321.08 15.23 56905.32 88888.00 2017-01-22 05:30:41.410 022 11321.05 15.35 56905.28 88888.00 2017-01-22 05:30:41.910 022 11321.05 15.37 56905.28 88888.00 2017-01-22 05:30:42.410 022 11321.00 15.39 56905.31 88888.00 2017-01-22 05:30:42.910 022 11320.99 15.40 56905.32 88888.00 2017-01-22 05:30:43.410 022 11320.96 15.31 56905.32 88888.00 2017-01-22 05:30:43.910 022 11320.92 15.28 56905.37 88888.00 2017-01-22 05:30:44.410 022 11320.87 15.30 56905.34 88888.00 2017-01-22 05:30:44.910 022 11320.89 15.26 56905.32 88888.00 2017-01-22 05:30:45.410 022 11320.88 15.37 56905.34 88888.00 2017-01-22 05:30:45.910 022 11320.82 15.35 56905.36 88888.00 2017-01-22 05:30:46.410 022 11320.80 15.19 56905.37 88888.00 2017-01-22 05:30:46.910 022 11320.74 15.18 56905.38 88888.00 2017-01-22 05:30:47.410 022 11320.72 15.24 56905.34 88888.00 2017-01-22 05:30:47.910 022 11320.71 15.32 56905.37 88888.00 2017-01-22 05:30:48.410 022 11320.66 15.15 56905.34 88888.00 2017-01-22 05:30:48.910 022 11320.63 15.09 56905.35 88888.00 2017-01-22 05:30:49.410 022 11320.57 15.05 56905.37 88888.00 2017-01-22 05:30:49.910 022 11320.58 15.02 56905.38 88888.00 2017-01-22 05:30:50.410 022 11320.54 15.02 56905.41 88888.00 2017-01-22 05:30:50.910 022 11320.46 15.10 56905.40 88888.00 2017-01-22 05:30:51.410 022 11320.45 15.12 56905.36 88888.00 2017-01-22 05:30:51.910 022 11320.40 15.19 56905.37 88888.00 2017-01-22 05:30:52.410 022 11320.36 15.12 56905.40 88888.00 2017-01-22 05:30:52.910 022 11320.35 15.02 56905.37 88888.00 2017-01-22 05:30:53.410 022 11320.32 14.99 56905.40 88888.00 2017-01-22 05:30:53.910 022 11320.25 15.03 56905.43 88888.00 2017-01-22 05:30:54.410 022 11320.21 15.04 56905.45 88888.00 2017-01-22 05:30:54.910 022 11320.17 15.03 56905.43 88888.00 2017-01-22 05:30:55.410 022 11320.15 15.01 56905.42 88888.00 2017-01-22 05:30:55.910 022 11320.13 14.95 56905.40 88888.00 2017-01-22 05:30:56.410 022 11320.09 14.91 56905.40 88888.00 2017-01-22 05:30:56.910 022 11320.11 14.85 56905.43 88888.00 2017-01-22 05:30:57.410 022 11320.06 14.82 56905.47 88888.00 2017-01-22 05:30:57.910 022 11320.01 14.91 56905.47 88888.00 2017-01-22 05:30:58.410 022 11319.97 14.90 56905.47 88888.00 2017-01-22 05:30:58.910 022 11319.89 14.84 56905.48 88888.00 2017-01-22 05:30:59.410 022 11319.87 14.87 56905.44 88888.00 2017-01-22 05:30:59.910 022 11319.85 14.88 56905.51 88888.00 2017-01-22 05:31:00.410 022 11319.75 14.92 56905.50 88888.00 2017-01-22 05:31:00.910 022 11319.71 14.85 56905.45 88888.00 2017-01-22 05:31:01.410 022 11319.68 14.77 56905.47 88888.00 2017-01-22 05:31:01.910 022 11319.64 14.74 56905.49 88888.00 2017-01-22 05:31:02.410 022 11319.57 14.70 56905.48 88888.00 2017-01-22 05:31:02.910 022 11319.54 14.83 56905.45 88888.00 2017-01-22 05:31:03.410 022 11319.56 14.82 56905.45 88888.00 2017-01-22 05:31:03.910 022 11319.46 14.71 56905.48 88888.00 2017-01-22 05:31:04.410 022 11319.42 14.78 56905.49 88888.00 2017-01-22 05:31:04.910 022 11319.36 14.70 56905.48 88888.00 2017-01-22 05:31:05.410 022 11319.29 14.60 56905.51 88888.00 2017-01-22 05:31:05.910 022 11319.29 14.55 56905.57 88888.00 2017-01-22 05:31:06.410 022 11319.31 14.60 56905.55 88888.00 2017-01-22 05:31:06.910 022 11319.26 14.62 56905.51 88888.00 2017-01-22 05:31:07.410 022 11319.22 14.64 56905.49 88888.00 2017-01-22 05:31:07.910 022 11319.21 14.57 56905.50 88888.00 2017-01-22 05:31:08.410 022 11319.18 14.49 56905.55 88888.00 2017-01-22 05:31:08.910 022 11319.18 14.53 56905.54 88888.00 2017-01-22 05:31:09.410 022 11319.14 14.65 56905.48 88888.00 2017-01-22 05:31:09.910 022 11319.11 14.61 56905.47 88888.00 2017-01-22 05:31:10.410 022 11319.05 14.58 56905.55 88888.00 2017-01-22 05:31:10.910 022 11318.99 14.57 56905.57 88888.00 2017-01-22 05:31:11.410 022 11318.94 14.54 56905.57 88888.00 2017-01-22 05:31:11.910 022 11318.90 14.55 56905.57 88888.00 2017-01-22 05:31:12.410 022 11318.89 14.48 56905.57 88888.00 2017-01-22 05:31:12.910 022 11318.89 14.50 56905.60 88888.00 2017-01-22 05:31:13.410 022 11318.85 14.47 56905.62 88888.00 2017-01-22 05:31:13.910 022 11318.82 14.50 56905.66 88888.00 2017-01-22 05:31:14.410 022 11318.76 14.68 56905.71 88888.00 2017-01-22 05:31:14.910 022 11318.71 14.61 56905.69 88888.00 2017-01-22 05:31:15.410 022 11318.65 14.54 56905.66 88888.00 2017-01-22 05:31:15.910 022 11318.66 14.56 56905.66 88888.00 2017-01-22 05:31:16.410 022 11318.62 14.63 56905.62 88888.00 2017-01-22 05:31:16.910 022 11318.56 14.55 56905.66 88888.00 2017-01-22 05:31:17.410 022 11318.57 14.48 56905.68 88888.00 2017-01-22 05:31:17.910 022 11318.57 14.56 56905.62 88888.00 2017-01-22 05:31:18.410 022 11318.55 14.50 56905.61 88888.00 2017-01-22 05:31:18.910 022 11318.52 14.44 56905.56 88888.00 2017-01-22 05:31:19.410 022 11318.48 14.58 56905.51 88888.00 2017-01-22 05:31:19.910 022 11318.46 14.89 56905.50 88888.00 2017-01-22 05:31:20.410 022 11318.50 14.65 56905.47 88888.00 2017-01-22 05:31:20.910 022 11318.52 14.58 56905.41 88888.00 2017-01-22 05:31:21.410 022 11318.52 14.56 56905.40 88888.00 2017-01-22 05:31:21.910 022 11318.48 14.53 56905.36 88888.00 2017-01-22 05:31:22.410 022 11318.48 14.54 56905.31 88888.00 2017-01-22 05:31:22.910 022 11318.41 14.47 56905.29 88888.00 2017-01-22 05:31:23.410 022 11318.37 14.44 56905.24 88888.00 2017-01-22 05:31:23.910 022 11318.37 14.68 56905.17 88888.00 2017-01-22 05:31:24.410 022 11318.35 14.89 56905.11 88888.00 2017-01-22 05:31:24.910 022 11318.29 14.65 56905.05 88888.00 2017-01-22 05:31:25.410 022 11318.29 14.48 56905.05 88888.00 2017-01-22 05:31:25.910 022 11318.23 14.37 56904.99 88888.00 2017-01-22 05:31:26.410 022 11318.15 14.30 56904.94 88888.00 2017-01-22 05:31:26.910 022 11318.17 14.44 56904.92 88888.00 2017-01-22 05:31:27.410 022 11318.15 14.71 56904.87 88888.00 2017-01-22 05:31:27.910 022 11318.09 14.43 56904.85 88888.00 2017-01-22 05:31:28.410 022 11318.07 14.50 56904.84 88888.00 2017-01-22 05:31:28.910 022 11318.07 14.54 56904.77 88888.00 2017-01-22 05:31:29.410 022 11318.00 14.50 56904.72 88888.00 2017-01-22 05:31:29.910 022 11317.94 14.37 56904.67 88888.00 2017-01-22 05:31:30.410 022 11317.93 14.14 56904.60 88888.00 2017-01-22 05:31:30.910 022 11317.83 14.07 56904.57 88888.00 2017-01-22 05:31:31.410 022 11317.78 14.13 56904.54 88888.00 2017-01-22 05:31:31.910 022 11317.78 14.08 56904.49 88888.00 2017-01-22 05:31:32.410 022 11317.80 14.02 56904.46 88888.00 2017-01-22 05:31:32.910 022 11317.72 14.00 56904.42 88888.00 2017-01-22 05:31:33.410 022 11317.67 13.97 56904.41 88888.00 2017-01-22 05:31:33.910 022 11317.59 14.01 56904.42 88888.00 2017-01-22 05:31:34.410 022 11317.50 14.00 56904.41 88888.00 2017-01-22 05:31:34.910 022 11317.51 13.90 56904.40 88888.00 2017-01-22 05:31:35.410 022 11317.44 13.95 56904.36 88888.00 2017-01-22 05:31:35.910 022 11317.37 13.89 56904.32 88888.00 2017-01-22 05:31:36.410 022 11317.31 13.85 56904.29 88888.00 2017-01-22 05:31:36.910 022 11317.31 13.83 56904.27 88888.00 2017-01-22 05:31:37.410 022 11317.31 13.89 56904.31 88888.00 2017-01-22 05:31:37.910 022 11317.25 13.79 56904.31 88888.00 2017-01-22 05:31:38.410 022 11317.24 13.82 56904.31 88888.00 2017-01-22 05:31:38.910 022 11317.17 13.74 56904.32 88888.00 2017-01-22 05:31:39.410 022 11317.10 13.79 56904.33 88888.00 2017-01-22 05:31:39.910 022 11317.05 13.79 56904.31 88888.00 2017-01-22 05:31:40.410 022 11316.99 13.70 56904.32 88888.00 2017-01-22 05:31:40.910 022 11316.93 13.62 56904.27 88888.00 2017-01-22 05:31:41.410 022 11316.86 13.58 56904.23 88888.00 2017-01-22 05:31:41.910 022 11316.79 13.58 56904.19 88888.00 2017-01-22 05:31:42.410 022 11316.70 13.55 56904.14 88888.00 2017-01-22 05:31:42.910 022 11316.63 13.52 56904.04 88888.00 2017-01-22 05:31:43.410 022 11316.63 13.41 56904.07 88888.00 2017-01-22 05:31:43.910 022 11316.62 13.49 56904.06 88888.00 2017-01-22 05:31:44.410 022 11316.56 13.48 56904.03 88888.00 2017-01-22 05:31:44.910 022 11316.51 13.41 56904.02 88888.00 2017-01-22 05:31:45.410 022 11316.44 13.28 56904.01 88888.00 2017-01-22 05:31:45.910 022 11316.36 13.22 56904.04 88888.00 2017-01-22 05:31:46.410 022 11316.35 13.19 56904.02 88888.00 2017-01-22 05:31:46.910 022 11316.28 13.25 56904.03 88888.00 2017-01-22 05:31:47.410 022 11316.20 13.25 56904.03 88888.00 2017-01-22 05:31:47.910 022 11316.13 13.24 56904.04 88888.00 2017-01-22 05:31:48.410 022 11316.06 13.54 56904.07 88888.00 2017-01-22 05:31:48.910 022 11315.96 13.47 56904.10 88888.00 2017-01-22 05:31:49.410 022 11315.91 13.27 56904.03 88888.00 2017-01-22 05:31:49.910 022 11315.88 13.14 56903.99 88888.00 2017-01-22 05:31:50.410 022 11315.82 13.24 56904.01 88888.00 2017-01-22 05:31:50.910 022 11315.79 13.18 56904.02 88888.00 2017-01-22 05:31:51.410 022 11315.78 13.14 56903.96 88888.00 2017-01-22 05:31:51.910 022 11315.73 12.99 56903.93 88888.00 2017-01-22 05:31:52.410 022 11315.64 12.97 56904.02 88888.00 2017-01-22 05:31:52.910 022 11315.53 12.97 56904.04 88888.00 2017-01-22 05:31:53.410 022 11315.44 13.05 56904.04 88888.00 2017-01-22 05:31:53.910 022 11315.39 13.07 56904.08 88888.00 2017-01-22 05:31:54.410 022 11315.36 13.08 56904.13 88888.00 2017-01-22 05:31:54.910 022 11315.28 12.90 56904.08 88888.00 2017-01-22 05:31:55.410 022 11315.16 12.84 56904.04 88888.00 2017-01-22 05:31:55.910 022 11315.10 12.80 56904.08 88888.00 2017-01-22 05:31:56.411 022 11315.04 12.77 56904.15 88888.00 2017-01-22 05:31:56.911 022 11314.95 12.83 56904.07 88888.00 2017-01-22 05:31:57.411 022 11314.84 12.88 56904.04 88888.00 2017-01-22 05:31:57.911 022 11314.80 12.87 56904.03 88888.00 2017-01-22 05:31:58.411 022 11314.75 12.80 56904.08 88888.00 2017-01-22 05:31:58.911 022 11314.68 12.78 56904.08 88888.00 2017-01-22 05:31:59.411 022 11314.63 12.65 56904.04 88888.00 2017-01-22 05:31:59.911 022 11314.50 12.61 56903.99 88888.00 2017-01-22 05:32:00.411 022 11314.43 12.66 56903.99 88888.00 2017-01-22 05:32:00.911 022 11314.36 12.72 56903.99 88888.00 2017-01-22 05:32:01.411 022 11314.32 12.57 56903.99 88888.00 2017-01-22 05:32:01.911 022 11314.20 12.51 56903.99 88888.00 2017-01-22 05:32:02.411 022 11314.17 12.60 56904.02 88888.00 2017-01-22 05:32:02.911 022 11314.14 12.71 56904.04 88888.00 2017-01-22 05:32:03.411 022 11314.05 12.64 56904.01 88888.00 2017-01-22 05:32:03.911 022 11313.98 12.64 56904.01 88888.00 2017-01-22 05:32:04.411 022 11313.86 12.70 56903.97 88888.00 2017-01-22 05:32:04.911 022 11313.79 12.46 56903.99 88888.00 2017-01-22 05:32:05.411 022 11313.71 12.32 56903.99 88888.00 2017-01-22 05:32:05.911 022 11313.65 12.32 56903.99 88888.00 2017-01-22 05:32:06.411 022 11313.59 12.38 56904.01 88888.00 2017-01-22 05:32:06.911 022 11313.57 12.29 56904.00 88888.00 2017-01-22 05:32:07.411 022 11313.51 12.26 56903.97 88888.00 2017-01-22 05:32:07.911 022 11313.42 12.29 56904.00 88888.00 2017-01-22 05:32:08.411 022 11313.33 12.20 56904.02 88888.00 2017-01-22 05:32:08.911 022 11313.27 12.19 56904.07 88888.00 2017-01-22 05:32:09.411 022 11313.22 12.18 56904.06 88888.00 2017-01-22 05:32:09.911 022 11313.14 12.26 56904.02 88888.00 2017-01-22 05:32:10.411 022 11313.03 12.17 56904.07 88888.00 2017-01-22 05:32:10.911 022 11313.04 12.05 56904.03 88888.00 2017-01-22 05:32:11.411 022 11313.02 12.11 56904.01 88888.00 2017-01-22 05:32:11.911 022 11312.97 12.04 56904.02 88888.00 2017-01-22 05:32:12.411 022 11312.88 12.00 56904.02 88888.00 2017-01-22 05:32:12.911 022 11312.81 11.97 56904.00 88888.00 2017-01-22 05:32:13.411 022 11312.74 12.03 56903.99 88888.00 2017-01-22 05:32:13.911 022 11312.73 11.99 56904.03 88888.00 2017-01-22 05:32:14.411 022 11312.67 11.92 56904.07 88888.00 2017-01-22 05:32:14.911 022 11312.61 11.90 56904.04 88888.00 2017-01-22 05:32:15.411 022 11312.60 11.91 56904.04 88888.00 2017-01-22 05:32:15.911 022 11312.60 11.90 56904.02 88888.00 2017-01-22 05:32:16.411 022 11312.55 11.95 56904.00 88888.00 2017-01-22 05:32:16.911 022 11312.51 11.96 56903.94 88888.00 2017-01-22 05:32:17.411 022 11312.48 11.92 56903.95 88888.00 2017-01-22 05:32:17.911 022 11312.48 11.77 56903.94 88888.00 2017-01-22 05:32:18.411 022 11312.46 11.70 56903.99 88888.00 2017-01-22 05:32:18.911 022 11312.43 11.78 56903.94 88888.00 2017-01-22 05:32:19.411 022 11312.33 11.97 56903.93 88888.00 2017-01-22 05:32:19.911 022 11312.31 11.93 56903.93 88888.00 2017-01-22 05:32:20.411 022 11312.34 11.77 56903.93 88888.00 2017-01-22 05:32:20.911 022 11312.33 11.72 56903.94 88888.00 2017-01-22 05:32:21.411 022 11312.34 11.70 56903.89 88888.00 2017-01-22 05:32:21.911 022 11312.32 11.75 56903.84 88888.00 2017-01-22 05:32:22.411 022 11312.29 11.65 56903.86 88888.00 2017-01-22 05:32:22.911 022 11312.23 11.70 56903.91 88888.00 2017-01-22 05:32:23.411 022 11312.26 11.72 56903.96 88888.00 2017-01-22 05:32:23.911 022 11312.25 11.68 56903.95 88888.00 2017-01-22 05:32:24.411 022 11312.22 11.66 56903.95 88888.00 2017-01-22 05:32:24.911 022 11312.24 11.75 56903.91 88888.00 2017-01-22 05:32:25.411 022 11312.25 11.83 56903.93 88888.00 2017-01-22 05:32:25.911 022 11312.18 11.85 56904.00 88888.00 2017-01-22 05:32:26.411 022 11312.13 11.74 56903.97 88888.00 2017-01-22 05:32:26.911 022 11312.17 11.64 56903.99 88888.00 2017-01-22 05:32:27.411 022 11312.20 11.58 56903.95 88888.00 2017-01-22 05:32:27.911 022 11312.18 11.51 56903.97 88888.00 2017-01-22 05:32:28.411 022 11312.17 11.61 56904.01 88888.00 2017-01-22 05:32:28.911 022 11312.19 11.63 56904.01 88888.00 2017-01-22 05:32:29.411 022 11312.17 11.71 56904.04 88888.00 2017-01-22 05:32:29.911 022 11312.15 11.70 56904.09 88888.00 2017-01-22 05:32:30.411 022 11312.13 11.68 56904.06 88888.00 2017-01-22 05:32:30.911 022 11312.13 11.63 56904.04 88888.00 2017-01-22 05:32:31.411 022 11312.16 11.57 56904.07 88888.00 2017-01-22 05:32:31.911 022 11312.17 11.66 56904.15 88888.00 2017-01-22 05:32:32.411 022 11312.22 11.75 56904.09 88888.00 2017-01-22 05:32:32.911 022 11312.18 11.72 56904.02 88888.00 2017-01-22 05:32:33.411 022 11312.24 11.68 56904.06 88888.00 2017-01-22 05:32:33.911 022 11312.27 11.61 56904.10 88888.00 2017-01-22 05:32:34.411 022 11312.27 11.58 56904.14 88888.00 2017-01-22 05:32:34.911 022 11312.23 11.69 56904.19 88888.00 2017-01-22 05:32:35.411 022 11312.26 11.78 56904.16 88888.00 2017-01-22 05:32:35.911 022 11312.32 11.77 56904.17 88888.00 2017-01-22 05:32:36.411 022 11312.32 11.74 56904.14 88888.00 2017-01-22 05:32:36.911 022 11312.32 11.75 56904.15 88888.00 2017-01-22 05:32:37.411 022 11312.33 11.65 56904.16 88888.00 2017-01-22 05:32:37.911 022 11312.36 11.64 56904.13 88888.00 2017-01-22 05:32:38.411 022 11312.37 11.66 56904.15 88888.00 2017-01-22 05:32:38.911 022 11312.34 11.64 56904.16 88888.00 2017-01-22 05:32:39.411 022 11312.36 11.96 56904.13 88888.00 2017-01-22 05:32:39.911 022 11312.40 11.89 56904.08 88888.00 2017-01-22 05:32:40.411 022 11312.39 11.71 56904.06 88888.00 2017-01-22 05:32:40.911 022 11312.39 11.69 56904.02 88888.00 2017-01-22 05:32:41.411 022 11312.45 11.81 56904.04 88888.00 2017-01-22 05:32:41.911 022 11312.51 12.02 56904.02 88888.00 2017-01-22 05:32:42.411 022 11312.51 11.82 56904.00 88888.00 2017-01-22 05:32:42.911 022 11312.48 11.69 56903.99 88888.00 2017-01-22 05:32:43.411 022 11312.55 11.65 56903.99 88888.00 2017-01-22 05:32:43.911 022 11312.54 11.69 56903.95 88888.00 2017-01-22 05:32:44.411 022 11312.62 11.72 56903.91 88888.00 2017-01-22 05:32:44.911 022 11312.64 11.78 56903.87 88888.00 2017-01-22 05:32:45.411 022 11312.61 11.81 56903.84 88888.00 2017-01-22 05:32:45.911 022 11312.65 11.78 56903.76 88888.00 2017-01-22 05:32:46.411 022 11312.68 11.84 56903.78 88888.00 2017-01-22 05:32:46.911 022 11312.71 11.97 56903.77 88888.00 2017-01-22 05:32:47.411 022 11312.75 11.95 56903.77 88888.00 2017-01-22 05:32:47.911 022 11312.78 12.00 56903.72 88888.00 2017-01-22 05:32:48.411 022 11312.83 12.25 56903.77 88888.00 2017-01-22 05:32:48.911 022 11312.85 12.03 56903.77 88888.00 2017-01-22 05:32:49.411 022 11312.85 12.18 56903.72 88888.00 2017-01-22 05:32:49.911 022 11312.88 12.24 56903.75 88888.00 2017-01-22 05:32:50.411 022 11312.92 12.10 56903.78 88888.00 2017-01-22 05:32:50.911 022 11312.97 11.92 56903.78 88888.00 2017-01-22 05:32:51.411 022 11313.04 11.92 56903.77 88888.00 2017-01-22 05:32:51.911 022 11313.06 12.02 56903.77 88888.00 2017-01-22 05:32:52.411 022 11313.08 12.03 56903.77 88888.00 2017-01-22 05:32:52.911 022 11313.11 11.98 56903.78 88888.00 2017-01-22 05:32:53.411 022 11313.13 12.11 56903.82 88888.00 2017-01-22 05:32:53.911 022 11313.20 12.17 56903.86 88888.00 2017-01-22 05:32:54.411 022 11313.28 12.13 56903.89 88888.00 2017-01-22 05:32:54.911 022 11313.25 12.09 56903.87 88888.00 2017-01-22 05:32:55.411 022 11313.24 12.09 56903.77 88888.00 2017-01-22 05:32:55.911 022 11313.29 12.03 56903.78 88888.00 2017-01-22 05:32:56.411 022 11313.35 12.04 56903.76 88888.00 2017-01-22 05:32:56.911 022 11313.36 12.08 56903.76 88888.00 2017-01-22 05:32:57.411 022 11313.44 12.06 56903.72 88888.00 2017-01-22 05:32:57.911 022 11313.51 12.05 56903.76 88888.00 2017-01-22 05:32:58.411 022 11313.52 12.16 56903.71 88888.00 2017-01-22 05:32:58.911 022 11313.52 12.12 56903.63 88888.00 2017-01-22 05:32:59.411 022 11313.58 12.15 56903.55 88888.00 2017-01-22 05:32:59.911 022 11313.63 12.15 56903.51 88888.00 2017-01-22 05:33:00.411 022 11313.68 12.05 56903.50 88888.00 2017-01-22 05:33:00.911 022 11313.75 12.09 56903.54 88888.00 2017-01-22 05:33:01.411 022 11313.79 12.16 56903.51 88888.00 2017-01-22 05:33:01.911 022 11313.86 12.13 56903.54 88888.00 2017-01-22 05:33:02.411 022 11313.91 12.18 56903.48 88888.00 2017-01-22 05:33:02.911 022 11314.00 12.20 56903.42 88888.00 2017-01-22 05:33:03.411 022 11314.05 12.37 56903.43 88888.00 2017-01-22 05:33:03.911 022 11314.08 12.27 56903.44 88888.00 2017-01-22 05:33:04.411 022 11314.12 12.24 56903.39 88888.00 2017-01-22 05:33:04.911 022 11314.11 12.27 56903.37 88888.00 2017-01-22 05:33:05.411 022 11314.22 12.32 56903.37 88888.00 2017-01-22 05:33:05.911 022 11314.24 12.33 56903.35 88888.00 2017-01-22 05:33:06.411 022 11314.24 12.33 56903.30 88888.00 2017-01-22 05:33:06.911 022 11314.28 12.25 56903.26 88888.00 2017-01-22 05:33:07.411 022 11314.35 12.29 56903.16 88888.00 2017-01-22 05:33:07.911 022 11314.36 12.38 56903.18 88888.00 2017-01-22 05:33:08.411 022 11314.38 12.37 56903.17 88888.00 2017-01-22 05:33:08.911 022 11314.48 12.42 56903.10 88888.00 2017-01-22 05:33:09.411 022 11314.52 12.45 56903.04 88888.00 2017-01-22 05:33:09.911 022 11314.54 12.53 56903.03 88888.00 2017-01-22 05:33:10.411 022 11314.63 12.61 56903.01 88888.00 2017-01-22 05:33:10.911 022 11314.73 12.63 56902.95 88888.00 2017-01-22 05:33:11.411 022 11314.76 12.65 56902.91 88888.00 2017-01-22 05:33:11.911 022 11314.82 12.53 56902.86 88888.00 2017-01-22 05:33:12.411 022 11314.84 12.53 56902.85 88888.00 2017-01-22 05:33:12.911 022 11314.91 12.52 56902.84 88888.00 2017-01-22 05:33:13.411 022 11314.93 12.67 56902.84 88888.00 2017-01-22 05:33:13.911 022 11314.94 12.53 56902.86 88888.00 2017-01-22 05:33:14.411 022 11314.97 12.45 56902.85 88888.00 2017-01-22 05:33:14.911 022 11315.01 12.47 56902.79 88888.00 2017-01-22 05:33:15.411 022 11315.03 12.59 56902.72 88888.00 2017-01-22 05:33:15.911 022 11315.07 12.53 56902.68 88888.00 2017-01-22 05:33:16.411 022 11315.03 12.49 56902.67 88888.00 2017-01-22 05:33:16.911 022 11315.04 12.50 56902.73 88888.00 2017-01-22 05:33:17.411 022 11315.08 12.57 56902.74 88888.00 2017-01-22 05:33:17.911 022 11315.04 12.43 56902.77 88888.00 2017-01-22 05:33:18.411 022 11315.03 12.36 56902.74 88888.00 2017-01-22 05:33:18.911 022 11315.04 12.32 56902.71 88888.00 2017-01-22 05:33:19.411 022 11314.98 12.29 56902.68 88888.00 2017-01-22 05:33:19.911 022 11314.98 12.30 56902.65 88888.00 2017-01-22 05:33:20.411 022 11315.00 12.25 56902.65 88888.00 2017-01-22 05:33:20.911 022 11314.95 12.24 56902.67 88888.00 2017-01-22 05:33:21.411 022 11314.87 12.25 56902.65 88888.00 2017-01-22 05:33:21.911 022 11314.83 12.18 56902.61 88888.00 2017-01-22 05:33:22.411 022 11314.77 12.20 56902.61 88888.00 2017-01-22 05:33:22.911 022 11314.72 12.17 56902.60 88888.00 2017-01-22 05:33:23.411 022 11314.67 12.18 56902.58 88888.00 2017-01-22 05:33:23.911 022 11314.57 12.24 56902.54 88888.00 2017-01-22 05:33:24.411 022 11314.54 12.27 56902.50 88888.00 2017-01-22 05:33:24.911 022 11314.45 12.17 56902.49 88888.00 2017-01-22 05:33:25.411 022 11314.40 12.09 56902.54 88888.00 2017-01-22 05:33:25.911 022 11314.34 12.11 56902.54 88888.00 2017-01-22 05:33:26.411 022 11314.31 12.13 56902.54 88888.00 2017-01-22 05:33:26.911 022 11314.27 12.11 56902.56 88888.00 2017-01-22 05:33:27.411 022 11314.15 12.03 56902.65 88888.00 2017-01-22 05:33:27.911 022 11314.04 12.02 56902.61 88888.00 2017-01-22 05:33:28.411 022 11314.01 12.00 56902.60 88888.00 2017-01-22 05:33:28.911 022 11313.97 11.90 56902.65 88888.00 2017-01-22 05:33:29.411 022 11313.89 11.89 56902.68 88888.00 2017-01-22 05:33:29.911 022 11313.82 12.08 56902.69 88888.00 2017-01-22 05:33:30.411 022 11313.75 11.99 56902.68 88888.00 2017-01-22 05:33:30.911 022 11313.71 11.91 56902.73 88888.00 2017-01-22 05:33:31.411 022 11313.68 11.88 56902.74 88888.00 2017-01-22 05:33:31.911 022 11313.58 12.02 56902.69 88888.00 2017-01-22 05:33:32.411 022 11313.54 11.92 56902.71 88888.00 2017-01-22 05:33:32.911 022 11313.47 11.79 56902.71 88888.00 2017-01-22 05:33:33.411 022 11313.41 11.75 56902.77 88888.00 2017-01-22 05:33:33.911 022 11313.35 11.72 56902.72 88888.00 2017-01-22 05:33:34.411 022 11313.23 11.59 56902.78 88888.00 2017-01-22 05:33:34.911 022 11313.16 11.64 56902.80 88888.00 2017-01-22 05:33:35.411 022 11313.10 11.62 56902.75 88888.00 2017-01-22 05:33:35.911 022 11313.01 11.49 56902.69 88888.00 2017-01-22 05:33:36.411 022 11312.93 11.42 56902.69 88888.00 2017-01-22 05:33:36.911 022 11312.89 11.43 56902.78 88888.00 2017-01-22 05:33:37.411 022 11312.81 11.47 56902.82 88888.00 2017-01-22 05:33:37.911 022 11312.72 11.49 56902.82 88888.00 2017-01-22 05:33:38.411 022 11312.69 11.52 56902.81 88888.00 2017-01-22 05:33:38.911 022 11312.65 11.38 56902.85 88888.00 2017-01-22 05:33:39.411 022 11312.53 11.30 56902.90 88888.00 2017-01-22 05:33:39.911 022 11312.53 11.36 56902.90 88888.00 2017-01-22 05:33:40.411 022 11312.48 11.43 56902.92 88888.00 2017-01-22 05:33:40.911 022 11312.46 11.31 56902.94 88888.00 2017-01-22 05:33:41.411 022 11312.47 11.28 56902.98 88888.00 2017-01-22 05:33:41.911 022 11312.46 11.22 56902.95 88888.00 2017-01-22 05:33:42.411 022 11312.40 11.23 56902.97 88888.00 2017-01-22 05:33:42.911 022 11312.38 11.25 56903.05 88888.00 2017-01-22 05:33:43.411 022 11312.37 11.29 56903.06 88888.00 2017-01-22 05:33:43.911 022 11312.36 11.29 56903.04 88888.00 2017-01-22 05:33:44.411 022 11312.34 11.24 56903.04 88888.00 2017-01-22 05:33:44.911 022 11312.32 11.27 56903.04 88888.00 2017-01-22 05:33:45.411 022 11312.31 11.25 56903.03 88888.00 2017-01-22 05:33:45.911 022 11312.30 11.22 56903.09 88888.00 2017-01-22 05:33:46.411 022 11312.25 11.25 56903.06 88888.00 2017-01-22 05:33:46.911 022 11312.24 11.14 56903.10 88888.00 2017-01-22 05:33:47.411 022 11312.27 11.17 56903.14 88888.00 2017-01-22 05:33:47.911 022 11312.32 11.24 56903.17 88888.00 2017-01-22 05:33:48.411 022 11312.38 11.34 56903.18 88888.00 2017-01-22 05:33:48.911 022 11312.39 11.29 56903.14 88888.00 2017-01-22 05:33:49.411 022 11312.41 11.28 56903.19 88888.00 2017-01-22 05:33:49.911 022 11312.44 11.34 56903.22 88888.00 2017-01-22 05:33:50.411 022 11312.43 11.37 56903.25 88888.00 2017-01-22 05:33:50.911 022 11312.47 11.30 56903.26 88888.00 2017-01-22 05:33:51.411 022 11312.51 11.30 56903.26 88888.00 2017-01-22 05:33:51.911 022 11312.52 11.30 56903.23 88888.00 2017-01-22 05:33:52.411 022 11312.52 11.31 56903.27 88888.00 2017-01-22 05:33:52.911 022 11312.59 11.41 56903.31 88888.00 2017-01-22 05:33:53.411 022 11312.64 11.36 56903.32 88888.00 2017-01-22 05:33:53.911 022 11312.67 11.30 56903.33 88888.00 2017-01-22 05:33:54.411 022 11312.76 11.41 56903.36 88888.00 2017-01-22 05:33:54.911 022 11312.79 11.40 56903.38 88888.00 2017-01-22 05:33:55.411 022 11312.79 11.40 56903.39 88888.00 2017-01-22 05:33:55.911 022 11312.81 11.47 56903.39 88888.00 2017-01-22 05:33:56.411 022 11312.76 11.52 56903.38 88888.00 2017-01-22 05:33:56.911 022 11312.74 11.56 56903.36 88888.00 2017-01-22 05:33:57.411 022 11312.80 11.57 56903.39 88888.00 2017-01-22 05:33:57.911 022 11312.82 11.44 56903.42 88888.00 2017-01-22 05:33:58.411 022 11312.82 11.45 56903.43 88888.00 2017-01-22 05:33:58.911 022 11312.82 11.49 56903.46 88888.00 2017-01-22 05:33:59.411 022 11312.83 11.45 56903.52 88888.00 2017-01-22 05:33:59.911 022 11312.79 11.40 56903.52 88888.00 2017-01-22 05:34:00.411 022 11312.76 11.36 56903.51 88888.00 2017-01-22 05:34:00.911 022 11312.69 11.49 56903.56 88888.00 2017-01-22 05:34:01.411 022 11312.69 11.51 56903.52 88888.00 2017-01-22 05:34:01.911 022 11312.66 11.40 56903.54 88888.00 2017-01-22 05:34:02.411 022 11312.68 11.35 56903.57 88888.00 2017-01-22 05:34:02.911 022 11312.67 11.37 56903.58 88888.00 2017-01-22 05:34:03.411 022 11312.64 11.37 56903.63 88888.00 2017-01-22 05:34:03.911 022 11312.61 11.35 56903.61 88888.00 2017-01-22 05:34:04.411 022 11312.66 11.35 56903.62 88888.00 2017-01-22 05:34:04.911 022 11312.66 11.34 56903.63 88888.00 2017-01-22 05:34:05.411 022 11312.62 11.30 56903.62 88888.00 2017-01-22 05:34:05.911 022 11312.66 11.40 56903.62 88888.00 2017-01-22 05:34:06.411 022 11312.69 11.42 56903.63 88888.00 2017-01-22 05:34:06.911 022 11312.74 11.37 56903.68 88888.00 2017-01-22 05:34:07.411 022 11312.79 11.38 56903.64 88888.00 2017-01-22 05:34:07.911 022 11312.78 11.37 56903.59 88888.00 2017-01-22 05:34:08.411 022 11312.80 11.36 56903.63 88888.00 2017-01-22 05:34:08.911 022 11312.87 11.37 56903.63 88888.00 2017-01-22 05:34:09.411 022 11312.92 11.40 56903.61 88888.00 2017-01-22 05:34:09.911 022 11312.96 11.40 56903.61 88888.00 2017-01-22 05:34:10.411 022 11313.00 11.49 56903.61 88888.00 2017-01-22 05:34:10.911 022 11313.01 11.58 56903.56 88888.00 2017-01-22 05:34:11.412 022 11313.06 11.56 56903.57 88888.00 2017-01-22 05:34:11.912 022 11313.14 11.47 56903.57 88888.00 2017-01-22 05:34:12.412 022 11313.22 11.48 56903.58 88888.00 2017-01-22 05:34:12.912 022 11313.29 11.49 56903.56 88888.00 2017-01-22 05:34:13.412 022 11313.33 11.54 56903.54 88888.00 2017-01-22 05:34:13.912 022 11313.40 11.52 56903.57 88888.00 2017-01-22 05:34:14.412 022 11313.42 11.55 56903.62 88888.00 2017-01-22 05:34:14.912 022 11313.43 11.54 56903.63 88888.00 2017-01-22 05:34:15.412 022 11313.44 11.51 56903.57 88888.00 2017-01-22 05:34:15.912 022 11313.54 11.52 56903.57 88888.00 2017-01-22 05:34:16.412 022 11313.57 11.59 56903.54 88888.00 2017-01-22 05:34:16.912 022 11313.63 11.62 56903.55 88888.00 2017-01-22 05:34:17.412 022 11313.64 11.61 56903.59 88888.00 2017-01-22 05:34:17.912 022 11313.64 11.61 56903.63 88888.00 2017-01-22 05:34:18.412 022 11313.68 11.61 56903.63 88888.00 2017-01-22 05:34:18.912 022 11313.73 11.70 56903.63 88888.00 2017-01-22 05:34:19.412 022 11313.75 12.04 56903.64 88888.00 2017-01-22 05:34:19.912 022 11313.75 12.13 56903.63 88888.00 2017-01-22 05:34:20.412 022 11313.75 12.24 56903.61 88888.00 2017-01-22 05:34:20.912 022 11313.83 12.05 56903.61 88888.00 2017-01-22 05:34:21.412 022 11313.84 11.76 56903.59 88888.00 2017-01-22 05:34:21.912 022 11313.82 11.58 56903.54 88888.00 2017-01-22 05:34:22.412 022 11313.83 11.64 56903.54 88888.00 2017-01-22 05:34:22.912 022 11313.87 11.59 56903.56 88888.00 2017-01-22 05:34:23.412 022 11313.93 11.61 56903.61 88888.00 2017-01-22 05:34:23.912 022 11314.00 11.61 56903.65 88888.00 2017-01-22 05:34:24.412 022 11314.01 11.58 56903.71 88888.00 2017-01-22 05:34:24.912 022 11314.08 11.59 56903.78 88888.00 2017-01-22 05:34:25.412 022 11314.10 11.65 56903.83 88888.00 2017-01-22 05:34:25.912 022 11314.13 11.71 56903.86 88888.00 2017-01-22 05:34:26.412 022 11314.18 11.75 56903.89 88888.00 2017-01-22 05:34:26.912 022 11314.20 11.74 56903.89 88888.00 2017-01-22 05:34:27.412 022 11314.25 11.71 56903.88 88888.00 2017-01-22 05:34:27.912 022 11314.29 11.76 56903.83 88888.00 2017-01-22 05:34:28.412 022 11314.33 11.88 56903.86 88888.00 2017-01-22 05:34:28.912 022 11314.38 11.88 56903.83 88888.00 2017-01-22 05:34:29.412 022 11314.46 11.84 56903.83 88888.00 2017-01-22 05:34:29.912 022 11314.49 11.91 56903.87 88888.00 2017-01-22 05:34:30.412 022 11314.56 11.81 56903.87 88888.00 2017-01-22 05:34:30.912 022 11314.56 11.79 56903.87 88888.00 2017-01-22 05:34:31.412 022 11314.66 11.91 56903.88 88888.00 2017-01-22 05:34:31.912 022 11314.73 11.92 56903.83 88888.00 2017-01-22 05:34:32.412 022 11314.76 11.93 56903.83 88888.00 2017-01-22 05:34:32.912 022 11314.82 11.91 56903.81 88888.00 2017-01-22 05:34:33.412 022 11314.90 11.95 56903.74 88888.00 2017-01-22 05:34:33.912 022 11314.93 12.08 56903.76 88888.00 2017-01-22 05:34:34.412 022 11314.96 11.99 56903.77 88888.00 2017-01-22 05:34:34.912 022 11314.98 12.04 56903.75 88888.00 2017-01-22 05:34:35.412 022 11314.98 12.03 56903.71 88888.00 2017-01-22 05:34:35.912 022 11315.02 11.96 56903.78 88888.00 2017-01-22 05:34:36.412 022 11315.04 11.98 56903.80 88888.00 2017-01-22 05:34:36.912 022 11315.03 12.03 56903.81 88888.00 2017-01-22 05:34:37.412 022 11315.03 12.05 56903.82 88888.00 2017-01-22 05:34:37.912 022 11315.08 12.06 56903.77 88888.00 2017-01-22 05:34:38.412 022 11315.05 12.08 56903.75 88888.00 2017-01-22 05:34:38.912 022 11315.03 11.97 56903.82 88888.00 2017-01-22 05:34:39.412 022 11315.04 11.93 56903.87 88888.00 2017-01-22 05:34:39.912 022 11315.05 11.97 56903.87 88888.00 2017-01-22 05:34:40.412 022 11315.07 11.92 56903.81 88888.00 2017-01-22 05:34:40.912 022 11315.03 11.98 56903.80 88888.00 2017-01-22 05:34:41.412 022 11315.03 12.11 56903.83 88888.00 2017-01-22 05:34:41.912 022 11315.04 12.16 56903.86 88888.00 2017-01-22 05:34:42.412 022 11315.03 12.11 56903.93 88888.00 2017-01-22 05:34:42.912 022 11315.07 12.09 56903.89 88888.00 2017-01-22 05:34:43.412 022 11315.04 12.05 56903.91 88888.00 2017-01-22 05:34:43.912 022 11315.02 12.02 56903.91 88888.00 2017-01-22 05:34:44.412 022 11315.01 12.00 56903.96 88888.00 2017-01-22 05:34:44.912 022 11314.97 12.03 56903.99 88888.00 2017-01-22 05:34:45.412 022 11314.94 12.03 56903.97 88888.00 2017-01-22 05:34:45.912 022 11314.94 12.03 56903.99 88888.00 2017-01-22 05:34:46.412 022 11314.93 11.99 56904.03 88888.00 2017-01-22 05:34:46.912 022 11314.91 12.13 56904.04 88888.00 2017-01-22 05:34:47.412 022 11314.93 12.12 56904.01 88888.00 2017-01-22 05:34:47.912 022 11314.88 12.02 56904.02 88888.00 2017-01-22 05:34:48.412 022 11314.90 12.05 56904.04 88888.00 2017-01-22 05:34:48.912 022 11314.90 12.06 56904.09 88888.00 2017-01-22 05:34:49.412 022 11314.88 12.03 56904.09 88888.00 2017-01-22 05:34:49.912 022 11314.89 11.98 56904.10 88888.00 2017-01-22 05:34:50.412 022 11314.84 11.96 56904.08 88888.00 2017-01-22 05:34:50.912 022 11314.82 12.03 56904.07 88888.00 2017-01-22 05:34:51.412 022 11314.86 12.13 56904.04 88888.00 2017-01-22 05:34:51.912 022 11314.82 12.05 56904.06 88888.00 2017-01-22 05:34:52.412 022 11314.81 11.98 56904.06 88888.00 2017-01-22 05:34:52.912 022 11314.80 12.00 56904.07 88888.00 2017-01-22 05:34:53.412 022 11314.75 11.96 56904.07 88888.00 2017-01-22 05:34:53.912 022 11314.74 12.05 56904.09 88888.00 2017-01-22 05:34:54.412 022 11314.75 12.11 56904.13 88888.00 2017-01-22 05:34:54.912 022 11314.74 12.11 56904.09 88888.00 2017-01-22 05:34:55.412 022 11314.70 12.02 56904.09 88888.00 2017-01-22 05:34:55.912 022 11314.73 12.03 56904.06 88888.00 2017-01-22 05:34:56.412 022 11314.68 12.23 56904.07 88888.00 2017-01-22 05:34:56.912 022 11314.62 11.91 56904.09 88888.00 2017-01-22 05:34:57.412 022 11314.64 11.84 56904.10 88888.00 2017-01-22 05:34:57.912 022 11314.72 11.90 56904.17 88888.00 2017-01-22 05:34:58.412 022 11314.67 11.90 56904.22 88888.00 2017-01-22 05:34:58.912 022 11314.62 11.90 56904.22 88888.00 2017-01-22 05:34:59.412 022 11314.66 11.85 56904.23 88888.00 2017-01-22 05:34:59.912 022 11314.62 11.86 56904.21 88888.00 2017-01-22 05:35:00.412 022 11314.64 11.89 56904.25 88888.00 2017-01-22 05:35:00.912 022 11314.61 11.79 56904.29 88888.00 2017-01-22 05:35:01.412 022 11314.56 11.79 56904.22 88888.00 2017-01-22 05:35:01.912 022 11314.55 11.96 56904.23 88888.00 2017-01-22 05:35:02.412 022 11314.55 11.86 56904.31 88888.00 2017-01-22 05:35:02.912 022 11314.54 11.72 56904.36 88888.00 2017-01-22 05:35:03.412 022 11314.54 11.83 56904.39 88888.00 2017-01-22 05:35:03.912 022 11314.48 11.83 56904.41 88888.00 2017-01-22 05:35:04.412 022 11314.39 11.76 56904.40 88888.00 2017-01-22 05:35:04.912 022 11314.40 11.71 56904.41 88888.00 2017-01-22 05:35:05.412 022 11314.40 11.74 56904.42 88888.00 2017-01-22 05:35:05.912 022 11314.38 11.71 56904.41 88888.00 2017-01-22 05:35:06.412 022 11314.29 11.68 56904.44 88888.00 2017-01-22 05:35:06.912 022 11314.32 11.70 56904.54 88888.00 2017-01-22 05:35:07.412 022 11314.33 11.74 56904.59 88888.00 2017-01-22 05:35:07.912 022 11314.28 11.76 56904.58 88888.00 2017-01-22 05:35:08.412 022 11314.24 11.79 56904.58 88888.00 2017-01-22 05:35:08.912 022 11314.19 11.90 56904.61 88888.00 2017-01-22 05:35:09.412 022 11314.17 11.76 56904.61 88888.00 2017-01-22 05:35:09.912 022 11314.15 11.96 56904.55 88888.00 2017-01-22 05:35:10.412 022 11314.18 11.77 56904.59 88888.00 2017-01-22 05:35:10.912 022 11314.19 11.70 56904.61 88888.00 2017-01-22 05:35:11.412 022 11314.18 11.91 56904.72 88888.00 2017-01-22 05:35:11.912 022 11314.12 12.04 56904.77 88888.00 2017-01-22 05:35:12.412 022 11314.10 12.03 56904.77 88888.00 2017-01-22 05:35:12.912 022 11314.06 12.20 56904.74 88888.00 2017-01-22 05:35:13.412 022 11314.03 12.02 56904.77 88888.00 2017-01-22 05:35:13.912 022 11314.10 11.92 56904.81 88888.00 2017-01-22 05:35:14.412 022 11314.13 11.99 56904.84 88888.00 2017-01-22 05:35:14.912 022 11314.12 11.86 56904.91 88888.00 2017-01-22 05:35:15.412 022 11314.11 11.84 56904.93 88888.00 2017-01-22 05:35:15.912 022 11314.06 11.83 56904.94 88888.00 2017-01-22 05:35:16.412 022 11314.01 11.75 56904.97 88888.00 2017-01-22 05:35:16.912 022 11314.04 11.78 56905.05 88888.00 2017-01-22 05:35:17.412 022 11314.07 11.89 56905.03 88888.00 2017-01-22 05:35:17.912 022 11313.99 11.95 56905.06 88888.00 2017-01-22 05:35:18.412 022 11313.96 11.78 56905.09 88888.00 2017-01-22 05:35:18.912 022 11314.01 11.78 56905.10 88888.00 2017-01-22 05:35:19.412 022 11313.97 11.75 56905.11 88888.00 2017-01-22 05:35:19.912 022 11313.92 11.75 56905.21 88888.00 2017-01-22 05:35:20.412 022 11313.90 11.93 56905.25 88888.00 2017-01-22 05:35:20.912 022 11313.90 11.93 56905.23 88888.00 2017-01-22 05:35:21.412 022 11313.82 11.76 56905.22 88888.00 2017-01-22 05:35:21.912 022 11313.82 11.77 56905.19 88888.00 2017-01-22 05:35:22.412 022 11313.83 11.81 56905.22 88888.00 2017-01-22 05:35:22.912 022 11313.78 11.77 56905.22 88888.00 2017-01-22 05:35:23.412 022 11313.73 11.77 56905.29 88888.00 2017-01-22 05:35:23.912 022 11313.70 11.78 56905.29 88888.00 2017-01-22 05:35:24.412 022 11313.68 11.81 56905.30 88888.00 2017-01-22 05:35:24.912 022 11313.63 11.77 56905.30 88888.00 2017-01-22 05:35:25.412 022 11313.57 11.76 56905.35 88888.00 2017-01-22 05:35:25.912 022 11313.50 11.85 56905.41 88888.00 2017-01-22 05:35:26.412 022 11313.43 11.70 56905.37 88888.00 2017-01-22 05:35:26.912 022 11313.40 11.66 56905.36 88888.00 2017-01-22 05:35:27.412 022 11313.34 11.62 56905.35 88888.00 2017-01-22 05:35:27.912 022 11313.25 11.55 56905.40 88888.00 2017-01-22 05:35:28.412 022 11313.22 11.57 56905.41 88888.00 2017-01-22 05:35:28.912 022 11313.15 11.59 56905.40 88888.00 2017-01-22 05:35:29.412 022 11313.09 11.56 56905.45 88888.00 2017-01-22 05:35:29.912 022 11313.02 11.54 56905.51 88888.00 2017-01-22 05:35:30.412 022 11312.99 11.69 56905.50 88888.00 2017-01-22 05:35:30.912 022 11312.97 11.58 56905.47 88888.00 2017-01-22 05:35:31.412 022 11312.97 11.51 56905.53 88888.00 2017-01-22 05:35:31.912 022 11312.95 11.58 56905.56 88888.00 2017-01-22 05:35:32.412 022 11312.85 11.54 56905.58 88888.00 2017-01-22 05:35:32.912 022 11312.74 11.51 56905.62 88888.00 2017-01-22 05:35:33.412 022 11312.73 11.43 56905.66 88888.00 2017-01-22 05:35:33.912 022 11312.73 11.48 56905.68 88888.00 2017-01-22 05:35:34.412 022 11312.68 11.54 56905.71 88888.00 2017-01-22 05:35:34.912 022 11312.62 11.50 56905.76 88888.00 2017-01-22 05:35:35.412 022 11312.61 11.50 56905.76 88888.00 2017-01-22 05:35:35.912 022 11312.55 11.56 56905.79 88888.00 2017-01-22 05:35:36.412 022 11312.53 11.59 56905.81 88888.00 2017-01-22 05:35:36.912 022 11312.53 11.71 56905.80 88888.00 2017-01-22 05:35:37.412 022 11312.50 11.68 56905.83 88888.00 2017-01-22 05:35:37.912 022 11312.47 11.58 56905.85 88888.00 2017-01-22 05:35:38.412 022 11312.44 11.55 56905.89 88888.00 2017-01-22 05:35:38.912 022 11312.43 11.54 56905.93 88888.00 2017-01-22 05:35:39.412 022 11312.36 11.66 56905.94 88888.00 2017-01-22 05:35:39.912 022 11312.37 11.74 56905.98 88888.00 2017-01-22 05:35:40.412 022 11312.37 11.75 56906.03 88888.00 2017-01-22 05:35:40.912 022 11312.36 11.66 56906.11 88888.00 2017-01-22 05:35:41.412 022 11312.38 11.61 56906.12 88888.00 2017-01-22 05:35:41.912 022 11312.37 11.72 56906.22 88888.00 2017-01-22 05:35:42.412 022 11312.32 11.72 56906.28 88888.00 2017-01-22 05:35:42.912 022 11312.32 11.61 56906.32 88888.00 2017-01-22 05:35:43.412 022 11312.24 11.59 56906.30 88888.00 2017-01-22 05:35:43.912 022 11312.19 11.58 56906.32 88888.00 2017-01-22 05:35:44.412 022 11312.18 11.70 56906.35 88888.00 2017-01-22 05:35:44.912 022 11312.24 11.97 56906.37 88888.00 2017-01-22 05:35:45.412 022 11312.24 11.69 56906.38 88888.00 2017-01-22 05:35:45.912 022 11312.23 11.57 56906.39 88888.00 2017-01-22 05:35:46.412 022 11312.24 11.56 56906.39 88888.00 2017-01-22 05:35:46.912 022 11312.24 11.55 56906.39 88888.00 2017-01-22 05:35:47.412 022 11312.20 11.81 56906.43 88888.00 2017-01-22 05:35:47.912 022 11312.26 11.70 56906.46 88888.00 2017-01-22 05:35:48.412 022 11312.25 11.72 56906.48 88888.00 2017-01-22 05:35:48.912 022 11312.27 11.68 56906.57 88888.00 2017-01-22 05:35:49.412 022 11312.24 11.63 56906.59 88888.00 2017-01-22 05:35:49.912 022 11312.26 11.70 56906.58 88888.00 2017-01-22 05:35:50.412 022 11312.27 11.76 56906.57 88888.00 2017-01-22 05:35:50.912 022 11312.31 11.69 56906.60 88888.00 2017-01-22 05:35:51.412 022 11312.40 11.74 56906.59 88888.00 2017-01-22 05:35:51.912 022 11312.40 11.69 56906.56 88888.00 2017-01-22 05:35:52.412 022 11312.39 11.64 56906.63 88888.00 2017-01-22 05:35:52.912 022 11312.47 11.68 56906.67 88888.00 2017-01-22 05:35:53.412 022 11312.47 11.71 56906.75 88888.00 2017-01-22 05:35:53.912 022 11312.51 11.86 56906.78 88888.00 2017-01-22 05:35:54.412 022 11312.55 11.78 56906.80 88888.00 2017-01-22 05:35:54.912 022 11312.55 11.72 56906.88 88888.00 2017-01-22 05:35:55.412 022 11312.59 11.70 56906.86 88888.00 2017-01-22 05:35:55.912 022 11312.65 11.84 56906.90 88888.00 2017-01-22 05:35:56.412 022 11312.67 11.82 56906.95 88888.00 2017-01-22 05:35:56.912 022 11312.72 11.90 56906.93 88888.00 2017-01-22 05:35:57.412 022 11312.73 12.10 56906.95 88888.00 2017-01-22 05:35:57.912 022 11312.79 11.88 56906.97 88888.00 2017-01-22 05:35:58.412 022 11312.81 11.86 56906.97 88888.00 2017-01-22 05:35:58.912 022 11312.83 11.86 56907.03 88888.00 2017-01-22 05:35:59.412 022 11312.89 11.90 56907.05 88888.00 2017-01-22 05:35:59.912 022 11312.90 11.92 56907.02 88888.00 2017-01-22 05:36:00.412 022 11312.95 11.95 56907.05 88888.00 2017-01-22 05:36:00.912 022 11312.97 11.93 56907.08 88888.00 2017-01-22 05:36:01.412 022 11313.02 11.95 56907.08 88888.00 2017-01-22 05:36:01.912 022 11313.03 11.96 56907.14 88888.00 2017-01-22 05:36:02.412 022 11313.02 11.93 56907.17 88888.00 2017-01-22 05:36:02.912 022 11313.09 11.95 56907.20 88888.00 2017-01-22 05:36:03.412 022 11313.09 12.02 56907.21 88888.00 2017-01-22 05:36:03.912 022 11313.11 12.04 56907.25 88888.00 2017-01-22 05:36:04.412 022 11313.11 12.03 56907.22 88888.00 2017-01-22 05:36:04.912 022 11313.10 12.16 56907.25 88888.00 2017-01-22 05:36:05.412 022 11313.16 12.15 56907.33 88888.00 2017-01-22 05:36:05.912 022 11313.22 12.11 56907.34 88888.00 2017-01-22 05:36:06.412 022 11313.18 12.19 56907.30 88888.00 2017-01-22 05:36:06.912 022 11313.16 12.36 56907.34 88888.00 2017-01-22 05:36:07.412 022 11313.17 12.30 56907.30 88888.00 2017-01-22 05:36:07.912 022 11313.22 12.12 56907.31 88888.00 2017-01-22 05:36:08.412 022 11313.21 12.17 56907.31 88888.00 2017-01-22 05:36:08.912 022 11313.24 12.25 56907.34 88888.00 2017-01-22 05:36:09.412 022 11313.28 12.12 56907.35 88888.00 2017-01-22 05:36:09.912 022 11313.24 12.15 56907.27 88888.00 2017-01-22 05:36:10.412 022 11313.25 12.18 56907.27 88888.00 2017-01-22 05:36:10.912 022 11313.24 12.18 56907.25 88888.00 2017-01-22 05:36:11.412 022 11313.24 12.22 56907.23 88888.00 2017-01-22 05:36:11.912 022 11313.25 12.19 56907.24 88888.00 2017-01-22 05:36:12.412 022 11313.30 12.15 56907.29 88888.00 2017-01-22 05:36:12.912 022 11313.28 12.15 56907.25 88888.00 2017-01-22 05:36:13.412 022 11313.28 12.16 56907.25 88888.00 2017-01-22 05:36:13.912 022 11313.28 12.26 56907.25 88888.00 2017-01-22 05:36:14.412 022 11313.28 12.18 56907.23 88888.00 2017-01-22 05:36:14.912 022 11313.27 12.26 56907.24 88888.00 2017-01-22 05:36:15.412 022 11313.27 12.20 56907.25 88888.00 2017-01-22 05:36:15.912 022 11313.29 12.18 56907.17 88888.00 2017-01-22 05:36:16.412 022 11313.27 12.34 56907.14 88888.00 2017-01-22 05:36:16.912 022 11313.23 12.30 56907.14 88888.00 2017-01-22 05:36:17.412 022 11313.23 12.25 56907.16 88888.00 2017-01-22 05:36:17.912 022 11313.24 12.20 56907.12 88888.00 2017-01-22 05:36:18.412 022 11313.24 12.24 56907.14 88888.00 2017-01-22 05:36:18.912 022 11313.24 12.26 56907.12 88888.00 2017-01-22 05:36:19.412 022 11313.24 12.25 56907.09 88888.00 2017-01-22 05:36:19.912 022 11313.23 12.24 56907.05 88888.00 2017-01-22 05:36:20.412 022 11313.23 12.34 56907.08 88888.00 2017-01-22 05:36:20.912 022 11313.22 12.31 56907.10 88888.00 2017-01-22 05:36:21.412 022 11313.16 12.26 56907.03 88888.00 2017-01-22 05:36:21.912 022 11313.17 12.24 56906.99 88888.00 2017-01-22 05:36:22.412 022 11313.17 12.20 56906.99 88888.00 2017-01-22 05:36:22.912 022 11313.17 12.23 56907.01 88888.00 2017-01-22 05:36:23.412 022 11313.15 12.23 56907.02 88888.00 2017-01-22 05:36:23.912 022 11313.16 12.25 56906.99 88888.00 2017-01-22 05:36:24.412 022 11313.13 12.26 56907.03 88888.00 2017-01-22 05:36:24.912 022 11313.11 12.25 56907.01 88888.00 2017-01-22 05:36:25.412 022 11313.11 12.33 56907.03 88888.00 2017-01-22 05:36:25.912 022 11313.10 12.34 56907.08 88888.00 2017-01-22 05:36:26.412 022 11313.10 12.29 56907.07 88888.00 2017-01-22 05:36:26.912 022 11313.11 12.29 56907.02 88888.00 2017-01-22 05:36:27.412 022 11313.13 12.25 56906.99 88888.00 2017-01-22 05:36:27.912 022 11313.11 12.32 56906.97 88888.00 2017-01-22 05:36:28.412 022 11313.13 12.34 56906.99 88888.00 2017-01-22 05:36:28.912 022 11313.13 12.38 56907.02 88888.00 2017-01-22 05:36:29.412 022 11313.10 12.42 56907.02 88888.00 2017-01-22 05:36:29.912 022 11313.09 12.40 56906.99 88888.00 2017-01-22 05:36:30.412 022 11312.99 12.42 56907.02 88888.00 2017-01-22 05:36:30.912 022 11312.94 12.47 56907.04 88888.00 2017-01-22 05:36:31.413 022 11312.96 12.52 56907.11 88888.00 2017-01-22 05:36:31.913 022 11312.92 12.49 56907.17 88888.00 2017-01-22 05:36:32.413 022 11312.90 12.40 56907.15 88888.00 2017-01-22 05:36:32.913 022 11312.90 12.37 56907.16 88888.00 2017-01-22 05:36:33.413 022 11312.88 12.37 56907.17 88888.00 2017-01-22 05:36:33.913 022 11312.85 12.40 56907.20 88888.00 2017-01-22 05:36:34.413 022 11312.76 12.42 56907.20 88888.00 2017-01-22 05:36:34.913 022 11312.76 12.47 56907.20 88888.00 2017-01-22 05:36:35.413 022 11312.76 12.47 56907.23 88888.00 2017-01-22 05:36:35.913 022 11312.74 12.46 56907.27 88888.00 2017-01-22 05:36:36.413 022 11312.71 12.46 56907.28 88888.00 2017-01-22 05:36:36.913 022 11312.72 12.49 56907.25 88888.00 2017-01-22 05:36:37.413 022 11312.69 12.44 56907.28 88888.00 2017-01-22 05:36:37.913 022 11312.65 12.52 56907.27 88888.00 2017-01-22 05:36:38.413 022 11312.60 12.49 56907.27 88888.00 2017-01-22 05:36:38.913 022 11312.58 12.49 56907.24 88888.00 2017-01-22 05:36:39.413 022 11312.57 12.60 56907.25 88888.00 2017-01-22 05:36:39.913 022 11312.58 12.63 56907.29 88888.00 2017-01-22 05:36:40.413 022 11312.57 12.67 56907.28 88888.00 2017-01-22 05:36:40.913 022 11312.52 12.64 56907.24 88888.00 2017-01-22 05:36:41.413 022 11312.51 12.53 56907.17 88888.00 2017-01-22 05:36:41.913 022 11312.53 12.49 56907.20 88888.00 2017-01-22 05:36:42.413 022 11312.55 12.44 56907.20 88888.00 2017-01-22 05:36:42.913 022 11312.57 12.42 56907.20 88888.00 2017-01-22 05:36:43.413 022 11312.52 12.56 56907.20 88888.00 2017-01-22 05:36:43.913 022 11312.48 12.51 56907.16 88888.00 2017-01-22 05:36:44.413 022 11312.46 12.50 56907.15 88888.00 2017-01-22 05:36:44.913 022 11312.44 12.49 56907.18 88888.00 2017-01-22 05:36:45.413 022 11312.46 12.49 56907.15 88888.00 2017-01-22 05:36:45.913 022 11312.44 12.50 56907.11 88888.00 2017-01-22 05:36:46.413 022 11312.45 12.54 56907.11 88888.00 2017-01-22 05:36:46.913 022 11312.48 12.53 56907.11 88888.00 2017-01-22 05:36:47.413 022 11312.43 12.66 56907.14 88888.00 2017-01-22 05:36:47.913 022 11312.40 12.64 56907.16 88888.00 2017-01-22 05:36:48.413 022 11312.40 12.51 56907.20 88888.00 2017-01-22 05:36:48.913 022 11312.33 12.58 56907.18 88888.00 2017-01-22 05:36:49.413 022 11312.30 12.60 56907.20 88888.00 2017-01-22 05:36:49.913 022 11312.30 12.54 56907.18 88888.00 2017-01-22 05:36:50.413 022 11312.29 12.52 56907.24 88888.00 2017-01-22 05:36:50.913 022 11312.29 12.57 56907.23 88888.00 2017-01-22 05:36:51.413 022 11312.30 12.60 56907.23 88888.00 2017-01-22 05:36:51.913 022 11312.27 12.56 56907.24 88888.00 2017-01-22 05:36:52.413 022 11312.30 12.53 56907.23 88888.00 2017-01-22 05:36:52.913 022 11312.26 12.56 56907.27 88888.00 2017-01-22 05:36:53.413 022 11312.25 12.53 56907.28 88888.00 2017-01-22 05:36:53.913 022 11312.24 12.61 56907.30 88888.00 2017-01-22 05:36:54.413 022 11312.25 12.64 56907.29 88888.00 2017-01-22 05:36:54.913 022 11312.31 12.63 56907.31 88888.00 2017-01-22 05:36:55.413 022 11312.30 12.53 56907.35 88888.00 2017-01-22 05:36:55.913 022 11312.25 12.61 56907.37 88888.00 2017-01-22 05:36:56.413 022 11312.26 12.72 56907.42 88888.00 2017-01-22 05:36:56.913 022 11312.25 12.52 56907.46 88888.00 2017-01-22 05:36:57.413 022 11312.20 12.54 56907.48 88888.00 2017-01-22 05:36:57.913 022 11312.25 12.53 56907.52 88888.00 2017-01-22 05:36:58.413 022 11312.24 12.56 56907.55 88888.00 2017-01-22 05:36:58.913 022 11312.25 12.61 56907.56 88888.00 2017-01-22 05:36:59.413 022 11312.30 12.54 56907.53 88888.00 2017-01-22 05:36:59.913 022 11312.26 12.54 56907.54 88888.00 2017-01-22 05:37:00.413 022 11312.23 12.54 56907.52 88888.00 2017-01-22 05:37:00.913 022 11312.25 12.59 56907.56 88888.00 2017-01-22 05:37:01.413 022 11312.31 12.59 56907.55 88888.00 2017-01-22 05:37:01.913 022 11312.38 12.50 56907.54 88888.00 2017-01-22 05:37:02.413 022 11312.38 12.53 56907.54 88888.00 2017-01-22 05:37:02.913 022 11312.33 12.65 56907.54 88888.00 2017-01-22 05:37:03.413 022 11312.32 12.56 56907.56 88888.00 2017-01-22 05:37:03.913 022 11312.29 12.54 56907.57 88888.00 2017-01-22 05:37:04.413 022 11312.33 12.53 56907.63 88888.00 2017-01-22 05:37:04.913 022 11312.31 12.46 56907.67 88888.00 2017-01-22 05:37:05.413 022 11312.31 12.46 56907.69 88888.00 2017-01-22 05:37:05.913 022 11312.37 12.64 56907.68 88888.00 2017-01-22 05:37:06.413 022 11312.37 12.61 56907.68 88888.00 2017-01-22 05:37:06.913 022 11312.37 12.61 56907.72 88888.00 2017-01-22 05:37:07.413 022 11312.40 12.66 56907.70 88888.00 2017-01-22 05:37:07.913 022 11312.44 12.68 56907.72 88888.00 2017-01-22 05:37:08.413 022 11312.46 12.66 56907.74 88888.00 2017-01-22 05:37:08.913 022 11312.45 12.74 56907.78 88888.00 2017-01-22 05:37:09.413 022 11312.44 12.68 56907.79 88888.00 2017-01-22 05:37:09.913 022 11312.44 12.97 56907.82 88888.00 2017-01-22 05:37:10.413 022 11312.43 12.86 56907.80 88888.00 2017-01-22 05:37:10.913 022 11312.46 12.84 56907.79 88888.00 2017-01-22 05:37:11.413 022 11312.51 12.87 56907.82 88888.00 2017-01-22 05:37:11.913 022 11312.52 12.79 56907.84 88888.00 2017-01-22 05:37:12.413 022 11312.54 12.93 56907.86 88888.00 2017-01-22 05:37:12.913 022 11312.51 12.91 56907.89 88888.00 2017-01-22 05:37:13.413 022 11312.52 12.86 56907.94 88888.00 2017-01-22 05:37:13.913 022 11312.55 12.81 56907.93 88888.00 2017-01-22 05:37:14.413 022 11312.58 12.88 56907.97 88888.00 2017-01-22 05:37:14.913 022 11312.57 12.83 56907.99 88888.00 2017-01-22 05:37:15.413 022 11312.57 12.92 56908.02 88888.00 2017-01-22 05:37:15.913 022 11312.55 12.85 56908.00 88888.00 2017-01-22 05:37:16.413 022 11312.60 12.84 56908.02 88888.00 2017-01-22 05:37:16.913 022 11312.61 12.86 56908.05 88888.00 2017-01-22 05:37:17.413 022 11312.65 12.87 56908.08 88888.00 2017-01-22 05:37:17.913 022 11312.71 12.90 56908.11 88888.00 2017-01-22 05:37:18.413 022 11312.69 12.94 56908.08 88888.00 2017-01-22 05:37:18.913 022 11312.74 13.01 56908.07 88888.00 2017-01-22 05:37:19.413 022 11312.75 13.00 56908.10 88888.00 2017-01-22 05:37:19.913 022 11312.75 12.94 56908.07 88888.00 2017-01-22 05:37:20.413 022 11312.82 12.92 56908.08 88888.00 2017-01-22 05:37:20.913 022 11312.79 12.91 56908.10 88888.00 2017-01-22 05:37:21.413 022 11312.85 12.97 56908.10 88888.00 2017-01-22 05:37:21.913 022 11312.95 13.11 56908.05 88888.00 2017-01-22 05:37:22.413 022 11312.96 13.04 56908.05 88888.00 2017-01-22 05:37:22.913 022 11312.95 12.99 56908.01 88888.00 2017-01-22 05:37:23.413 022 11312.93 12.92 56907.98 88888.00 2017-01-22 05:37:23.913 022 11313.01 12.92 56908.00 88888.00 2017-01-22 05:37:24.413 022 11313.07 12.94 56908.06 88888.00 2017-01-22 05:37:24.913 022 11313.07 12.97 56908.02 88888.00 2017-01-22 05:37:25.413 022 11313.11 13.01 56908.04 88888.00 2017-01-22 05:37:25.913 022 11313.16 13.05 56908.06 88888.00 2017-01-22 05:37:26.413 022 11313.18 13.09 56908.01 88888.00 2017-01-22 05:37:26.913 022 11313.18 13.08 56908.02 88888.00 2017-01-22 05:37:27.413 022 11313.22 13.09 56907.94 88888.00 2017-01-22 05:37:27.913 022 11313.21 13.09 56907.99 88888.00 2017-01-22 05:37:28.413 022 11313.25 13.12 56908.01 88888.00 2017-01-22 05:37:28.913 022 11313.31 13.21 56907.99 88888.00 2017-01-22 05:37:29.413 022 11313.31 13.11 56907.97 88888.00 2017-01-22 05:37:29.913 022 11313.33 13.07 56907.95 88888.00 2017-01-22 05:37:30.413 022 11313.37 13.15 56908.00 88888.00 2017-01-22 05:37:30.913 022 11313.40 13.20 56907.99 88888.00 2017-01-22 05:37:31.413 022 11313.40 13.13 56907.95 88888.00 2017-01-22 05:37:31.913 022 11313.37 13.08 56908.00 88888.00 2017-01-22 05:37:32.413 022 11313.45 13.02 56908.02 88888.00 2017-01-22 05:37:32.913 022 11313.44 13.11 56908.01 88888.00 2017-01-22 05:37:33.413 022 11313.43 13.06 56907.97 88888.00 2017-01-22 05:37:33.913 022 11313.44 13.11 56908.00 88888.00 2017-01-22 05:37:34.413 022 11313.40 13.13 56908.04 88888.00 2017-01-22 05:37:34.913 022 11313.42 13.18 56908.06 88888.00 2017-01-22 05:37:35.413 022 11313.47 13.26 56908.08 88888.00 2017-01-22 05:37:35.913 022 11313.50 13.19 56908.13 88888.00 2017-01-22 05:37:36.413 022 11313.52 13.21 56908.11 88888.00 2017-01-22 05:37:36.913 022 11313.54 13.09 56908.13 88888.00 2017-01-22 05:37:37.413 022 11313.52 13.05 56908.18 88888.00 2017-01-22 05:37:37.913 022 11313.54 13.05 56908.18 88888.00 2017-01-22 05:37:38.413 022 11313.58 13.08 56908.18 88888.00 2017-01-22 05:37:38.913 022 11313.57 13.07 56908.16 88888.00 2017-01-22 05:37:39.413 022 11313.50 13.08 56908.14 88888.00 2017-01-22 05:37:39.913 022 11313.47 13.14 56908.12 88888.00 2017-01-22 05:37:40.413 022 11313.47 13.05 56908.16 88888.00 2017-01-22 05:37:40.913 022 11313.44 13.04 56908.19 88888.00 2017-01-22 05:37:41.413 022 11313.40 13.18 56908.17 88888.00 2017-01-22 05:37:41.913 022 11313.43 13.11 56908.16 88888.00 2017-01-22 05:37:42.413 022 11313.38 13.04 56908.11 88888.00 2017-01-22 05:37:42.913 022 11313.29 13.06 56908.07 88888.00 2017-01-22 05:37:43.413 022 11313.23 13.14 56908.10 88888.00 2017-01-22 05:37:43.913 022 11313.21 13.18 56908.10 88888.00 2017-01-22 05:37:44.413 022 11313.16 13.04 56908.07 88888.00 2017-01-22 05:37:44.913 022 11313.16 13.02 56908.06 88888.00 2017-01-22 05:37:45.413 022 11313.11 12.92 56908.11 88888.00 2017-01-22 05:37:45.913 022 11313.01 13.07 56908.07 88888.00 2017-01-22 05:37:46.413 022 11312.93 13.09 56908.05 88888.00 2017-01-22 05:37:46.913 022 11312.85 12.99 56908.12 88888.00 2017-01-22 05:37:47.413 022 11312.79 12.90 56908.19 88888.00 2017-01-22 05:37:47.913 022 11312.76 12.90 56908.23 88888.00 2017-01-22 05:37:48.413 022 11312.75 12.88 56908.26 88888.00 2017-01-22 05:37:48.913 022 11312.68 12.94 56908.27 88888.00 2017-01-22 05:37:49.413 022 11312.60 12.94 56908.27 88888.00 2017-01-22 05:37:49.913 022 11312.55 12.88 56908.30 88888.00 2017-01-22 05:37:50.413 022 11312.52 12.93 56908.30 88888.00 2017-01-22 05:37:50.913 022 11312.47 12.84 56908.25 88888.00 2017-01-22 05:37:51.413 022 11312.45 12.78 56908.25 88888.00 2017-01-22 05:37:51.913 022 11312.40 12.70 56908.19 88888.00 2017-01-22 05:37:52.413 022 11312.32 12.72 56908.21 88888.00 2017-01-22 05:37:52.913 022 11312.25 12.64 56908.17 88888.00 2017-01-22 05:37:53.413 022 11312.19 12.77 56908.17 88888.00 2017-01-22 05:37:53.913 022 11312.11 12.71 56908.20 88888.00 2017-01-22 05:37:54.413 022 11312.02 12.71 56908.21 88888.00 2017-01-22 05:37:54.913 022 11311.98 12.79 56908.25 88888.00 2017-01-22 05:37:55.413 022 11311.92 12.78 56908.23 88888.00 2017-01-22 05:37:55.913 022 11311.84 12.58 56908.24 88888.00 2017-01-22 05:37:56.413 022 11311.83 12.40 56908.26 88888.00 2017-01-22 05:37:56.913 022 11311.76 12.43 56908.24 88888.00 2017-01-22 05:37:57.413 022 11311.68 12.40 56908.19 88888.00 2017-01-22 05:37:57.913 022 11311.68 12.36 56908.12 88888.00 2017-01-22 05:37:58.413 022 11311.64 12.43 56908.12 88888.00 2017-01-22 05:37:58.913 022 11311.54 12.38 56908.17 88888.00 2017-01-22 05:37:59.413 022 11311.53 12.44 56908.13 88888.00 2017-01-22 05:37:59.913 022 11311.48 12.44 56908.11 88888.00 2017-01-22 05:38:00.413 022 11311.46 12.37 56908.12 88888.00 2017-01-22 05:38:00.913 022 11311.40 12.39 56908.12 88888.00 2017-01-22 05:38:01.413 022 11311.37 12.38 56908.12 88888.00 2017-01-22 05:38:01.913 022 11311.37 12.37 56908.12 88888.00 2017-01-22 05:38:02.413 022 11311.33 12.43 56908.14 88888.00 2017-01-22 05:38:02.913 022 11311.37 12.67 56908.20 88888.00 2017-01-22 05:38:03.413 022 11311.33 12.75 56908.18 88888.00 2017-01-22 05:38:03.913 022 11311.28 12.88 56908.18 88888.00 2017-01-22 05:38:04.413 022 11311.34 12.87 56908.20 88888.00 2017-01-22 05:38:04.913 022 11311.37 12.63 56908.18 88888.00 2017-01-22 05:38:05.413 022 11311.32 12.71 56908.21 88888.00 2017-01-22 05:38:05.913 022 11311.30 12.80 56908.29 88888.00 2017-01-22 05:38:06.413 022 11311.36 12.87 56908.33 88888.00 2017-01-22 05:38:06.913 022 11311.33 12.88 56908.33 88888.00 2017-01-22 05:38:07.413 022 11311.30 12.83 56908.36 88888.00 2017-01-22 05:38:07.913 022 11311.34 12.77 56908.42 88888.00 2017-01-22 05:38:08.413 022 11311.37 12.92 56908.46 88888.00 2017-01-22 05:38:08.913 022 11311.34 12.95 56908.47 88888.00 2017-01-22 05:38:09.413 022 11311.33 12.84 56908.56 88888.00 2017-01-22 05:38:09.913 022 11311.32 12.83 56908.59 88888.00 2017-01-22 05:38:10.413 022 11311.30 12.81 56908.66 88888.00 2017-01-22 05:38:10.913 022 11311.35 12.84 56908.71 88888.00 2017-01-22 05:38:11.413 022 11311.34 12.88 56908.72 88888.00 2017-01-22 05:38:11.913 022 11311.30 12.91 56908.78 88888.00 2017-01-22 05:38:12.413 022 11311.35 12.93 56908.84 88888.00 2017-01-22 05:38:12.913 022 11311.43 13.12 56908.88 88888.00 2017-01-22 05:38:13.413 022 11311.39 13.18 56908.85 88888.00 2017-01-22 05:38:13.913 022 11311.35 13.15 56908.90 88888.00 2017-01-22 05:38:14.413 022 11311.36 12.99 56909.00 88888.00 2017-01-22 05:38:14.913 022 11311.39 12.94 56909.02 88888.00 2017-01-22 05:38:15.413 022 11311.43 12.92 56909.03 88888.00 2017-01-22 05:38:15.913 022 11311.47 12.92 56909.13 88888.00 2017-01-22 05:38:16.413 022 11311.48 12.98 56909.11 88888.00 2017-01-22 05:38:16.913 022 11311.47 13.05 56909.11 88888.00 2017-01-22 05:38:17.413 022 11311.47 13.01 56909.17 88888.00 2017-01-22 05:38:17.913 022 11311.50 12.97 56909.22 88888.00 2017-01-22 05:38:18.413 022 11311.51 12.99 56909.22 88888.00 2017-01-22 05:38:18.913 022 11311.48 12.99 56909.20 88888.00 2017-01-22 05:38:19.413 022 11311.53 13.02 56909.23 88888.00 2017-01-22 05:38:19.913 022 11311.57 13.00 56909.17 88888.00 2017-01-22 05:38:20.413 022 11311.61 12.98 56909.14 88888.00 2017-01-22 05:38:20.913 022 11311.61 13.00 56909.14 88888.00 2017-01-22 05:38:21.413 022 11311.56 13.01 56909.13 88888.00 2017-01-22 05:38:21.913 022 11311.57 13.01 56909.13 88888.00 2017-01-22 05:38:22.413 022 11311.62 12.99 56909.09 88888.00 2017-01-22 05:38:22.913 022 11311.63 12.99 56909.10 88888.00 2017-01-22 05:38:23.413 022 11311.63 12.91 56909.10 88888.00 2017-01-22 05:38:23.913 022 11311.64 12.94 56909.13 88888.00 2017-01-22 05:38:24.413 022 11311.67 13.02 56909.09 88888.00 2017-01-22 05:38:24.913 022 11311.69 12.99 56909.13 88888.00 2017-01-22 05:38:25.413 022 11311.68 12.97 56909.19 88888.00 2017-01-22 05:38:25.913 022 11311.68 13.02 56909.19 88888.00 2017-01-22 05:38:26.413 022 11311.67 13.08 56909.21 88888.00 2017-01-22 05:38:26.913 022 11311.69 12.97 56909.26 88888.00 2017-01-22 05:38:27.413 022 11311.70 12.91 56909.24 88888.00 2017-01-22 05:38:27.913 022 11311.70 12.94 56909.24 88888.00 2017-01-22 05:38:28.413 022 11311.67 12.99 56909.22 88888.00 2017-01-22 05:38:28.913 022 11311.71 12.93 56909.24 88888.00 2017-01-22 05:38:29.413 022 11311.72 12.91 56909.21 88888.00 2017-01-22 05:38:29.913 022 11311.72 12.85 56909.19 88888.00 2017-01-22 05:38:30.413 022 11311.75 12.90 56909.23 88888.00 2017-01-22 05:38:30.913 022 11311.77 12.85 56909.21 88888.00 2017-01-22 05:38:31.413 022 11311.78 12.83 56909.17 88888.00 2017-01-22 05:38:31.913 022 11311.82 12.88 56909.24 88888.00 2017-01-22 05:38:32.413 022 11311.84 12.90 56909.22 88888.00 2017-01-22 05:38:32.913 022 11311.84 12.83 56909.20 88888.00 2017-01-22 05:38:33.413 022 11311.86 12.97 56909.21 88888.00 2017-01-22 05:38:33.913 022 11311.90 12.90 56909.23 88888.00 2017-01-22 05:38:34.413 022 11311.92 12.74 56909.27 88888.00 2017-01-22 05:38:34.913 022 11311.92 12.70 56909.24 88888.00 2017-01-22 05:38:35.413 022 11311.92 12.71 56909.32 88888.00 2017-01-22 05:38:35.913 022 11311.96 12.72 56909.35 88888.00 2017-01-22 05:38:36.413 022 11311.96 12.74 56909.45 88888.00 2017-01-22 05:38:36.913 022 11312.03 12.73 56909.45 88888.00 2017-01-22 05:38:37.413 022 11311.99 12.72 56909.46 88888.00 2017-01-22 05:38:37.913 022 11311.98 12.74 56909.53 88888.00 2017-01-22 05:38:38.413 022 11311.99 12.71 56909.58 88888.00 2017-01-22 05:38:38.913 022 11311.98 12.71 56909.62 88888.00 2017-01-22 05:38:39.413 022 11311.95 12.72 56909.66 88888.00 2017-01-22 05:38:39.913 022 11311.95 12.72 56909.66 88888.00 2017-01-22 05:38:40.413 022 11311.95 12.75 56909.69 88888.00 2017-01-22 05:38:40.913 022 11311.90 12.74 56909.71 88888.00 2017-01-22 05:38:41.404 022 11311.88 12.74 56909.73 88888.00 2017-01-22 05:38:41.904 022 11311.92 12.73 56909.83 88888.00 2017-01-22 05:38:42.404 022 11311.89 12.67 56909.83 88888.00 2017-01-22 05:38:42.904 022 11311.85 12.68 56909.85 88888.00 2017-01-22 05:38:43.404 022 11311.88 12.64 56909.86 88888.00 2017-01-22 05:38:43.904 022 11311.86 12.66 56909.84 88888.00 2017-01-22 05:38:44.404 022 11311.82 12.70 56909.84 88888.00 2017-01-22 05:38:44.904 022 11311.85 12.77 56909.86 88888.00 2017-01-22 05:38:45.404 022 11311.86 12.91 56909.94 88888.00 2017-01-22 05:38:45.904 022 11311.85 12.77 56909.99 88888.00 2017-01-22 05:38:46.404 022 11311.84 12.71 56910.03 88888.00 2017-01-22 05:38:46.904 022 11311.82 12.67 56910.05 88888.00 2017-01-22 05:38:47.404 022 11311.82 12.61 56910.07 88888.00 2017-01-22 05:38:47.904 022 11311.83 12.63 56910.15 88888.00 2017-01-22 05:38:48.404 022 11311.88 12.67 56910.11 88888.00 2017-01-22 05:38:48.904 022 11311.90 12.68 56910.17 88888.00 2017-01-22 05:38:49.404 022 11311.90 12.70 56910.26 88888.00 2017-01-22 05:38:49.904 022 11311.86 12.63 56910.31 88888.00 2017-01-22 05:38:50.404 022 11311.88 12.61 56910.35 88888.00 2017-01-22 05:38:50.904 022 11311.91 12.58 56910.38 88888.00 2017-01-22 05:38:51.404 022 11311.88 12.60 56910.44 88888.00 2017-01-22 05:38:51.904 022 11311.90 12.67 56910.49 88888.00 2017-01-22 05:38:52.404 022 11311.90 12.66 56910.50 88888.00 2017-01-22 05:38:52.904 022 11311.84 12.64 56910.56 88888.00 2017-01-22 05:38:53.404 022 11311.84 12.60 56910.69 88888.00 2017-01-22 05:38:53.904 022 11311.86 12.57 56910.74 88888.00 2017-01-22 05:38:54.404 022 11311.88 12.54 56910.84 88888.00 2017-01-22 05:38:54.904 022 11311.81 12.53 56910.94 88888.00 2017-01-22 05:38:55.404 022 11311.83 12.45 56910.99 88888.00 2017-01-22 05:38:55.904 022 11311.83 12.46 56911.05 88888.00 2017-01-22 05:38:56.404 022 11311.84 12.46 56911.10 88888.00 2017-01-22 05:38:56.904 022 11311.91 12.52 56911.14 88888.00 2017-01-22 05:38:57.404 022 11311.92 12.47 56911.27 88888.00 2017-01-22 05:38:57.904 022 11311.86 12.51 56911.35 88888.00 2017-01-22 05:38:58.404 022 11311.85 12.54 56911.40 88888.00 2017-01-22 05:38:58.904 022 11311.86 12.44 56911.54 88888.00 2017-01-22 05:38:59.404 022 11311.88 12.45 56911.60 88888.00 2017-01-22 05:38:59.904 022 11311.89 12.52 56911.59 88888.00 2017-01-22 05:39:00.404 022 11311.92 12.53 56911.58 88888.00 2017-01-22 05:39:00.904 022 11311.91 12.52 56911.58 88888.00 2017-01-22 05:39:01.404 022 11311.89 12.50 56911.67 88888.00 2017-01-22 05:39:01.904 022 11311.90 12.50 56911.77 88888.00 2017-01-22 05:39:02.404 022 11311.89 12.50 56911.83 88888.00 2017-01-22 05:39:02.904 022 11311.91 12.52 56911.87 88888.00 2017-01-22 05:39:03.404 022 11311.96 12.53 56911.90 88888.00 2017-01-22 05:39:03.904 022 11311.93 12.53 56911.99 88888.00 2017-01-22 05:39:04.404 022 11311.90 12.56 56912.04 88888.00 2017-01-22 05:39:04.904 022 11311.89 12.53 56912.02 88888.00 2017-01-22 05:39:05.404 022 11311.88 12.57 56912.03 88888.00 2017-01-22 05:39:05.904 022 11311.89 12.63 56912.06 88888.00 2017-01-22 05:39:06.404 022 11311.93 12.59 56912.12 88888.00 2017-01-22 05:39:06.904 022 11311.92 12.54 56912.17 88888.00 2017-01-22 05:39:07.404 022 11311.88 12.51 56912.21 88888.00 2017-01-22 05:39:07.904 022 11311.89 12.49 56912.28 88888.00 2017-01-22 05:39:08.404 022 11311.93 12.47 56912.34 88888.00 2017-01-22 05:39:08.904 022 11311.92 12.52 56912.38 88888.00 2017-01-22 05:39:09.404 022 11311.93 12.53 56912.43 88888.00 2017-01-22 05:39:09.904 022 11311.97 12.51 56912.47 88888.00 2017-01-22 05:39:10.404 022 11312.04 12.49 56912.54 88888.00 2017-01-22 05:39:10.904 022 11312.05 12.52 56912.59 88888.00 2017-01-22 05:39:11.404 022 11312.11 12.53 56912.56 88888.00 2017-01-22 05:39:11.904 022 11312.12 12.65 56912.63 88888.00 2017-01-22 05:39:12.404 022 11312.11 12.57 56912.73 88888.00 2017-01-22 05:39:12.904 022 11312.13 12.53 56912.80 88888.00 2017-01-22 05:39:13.404 022 11312.16 12.50 56912.82 88888.00 2017-01-22 05:39:13.904 022 11312.20 12.56 56912.79 88888.00 2017-01-22 05:39:14.404 022 11312.27 12.59 56912.81 88888.00 2017-01-22 05:39:14.904 022 11312.34 12.56 56912.86 88888.00 2017-01-22 05:39:15.404 022 11312.33 12.54 56912.89 88888.00 2017-01-22 05:39:15.904 022 11312.36 12.53 56912.93 88888.00 2017-01-22 05:39:16.404 022 11312.43 12.54 56912.98 88888.00 2017-01-22 05:39:16.904 022 11312.44 12.54 56913.00 88888.00 2017-01-22 05:39:17.404 022 11312.46 12.70 56913.06 88888.00 2017-01-22 05:39:17.904 022 11312.50 12.78 56913.11 88888.00 2017-01-22 05:39:18.404 022 11312.58 12.65 56913.11 88888.00 2017-01-22 05:39:18.904 022 11312.61 12.67 56913.15 88888.00 2017-01-22 05:39:19.404 022 11312.68 12.93 56913.19 88888.00 2017-01-22 05:39:19.904 022 11312.75 12.80 56913.26 88888.00 2017-01-22 05:39:20.404 022 11312.79 12.75 56913.30 88888.00 2017-01-22 05:39:20.904 022 11312.81 12.77 56913.34 88888.00 2017-01-22 05:39:21.404 022 11312.87 12.83 56913.40 88888.00 2017-01-22 05:39:21.904 022 11312.93 12.73 56913.47 88888.00 2017-01-22 05:39:22.404 022 11312.94 12.74 56913.58 88888.00 2017-01-22 05:39:22.904 022 11313.01 12.88 56913.64 88888.00 2017-01-22 05:39:23.404 022 11313.02 12.84 56913.64 88888.00 2017-01-22 05:39:23.904 022 11313.02 12.91 56913.72 88888.00 2017-01-22 05:39:24.404 022 11313.11 12.90 56913.77 88888.00 2017-01-22 05:39:24.904 022 11313.17 12.86 56913.83 88888.00 2017-01-22 05:39:25.404 022 11313.16 12.81 56913.94 88888.00 2017-01-22 05:39:25.904 022 11313.24 12.90 56914.04 88888.00 2017-01-22 05:39:26.404 022 11313.28 13.14 56914.03 88888.00 2017-01-22 05:39:26.904 022 11313.37 13.17 56914.07 88888.00 2017-01-22 05:39:27.404 022 11313.47 13.02 56914.10 88888.00 2017-01-22 05:39:27.904 022 11313.55 12.91 56914.15 88888.00 2017-01-22 05:39:28.404 022 11313.61 12.83 56914.18 88888.00 2017-01-22 05:39:28.904 022 11313.64 12.81 56914.28 88888.00 2017-01-22 05:39:29.404 022 11313.69 12.83 56914.31 88888.00 2017-01-22 05:39:29.904 022 11313.69 12.81 56914.37 88888.00 2017-01-22 05:39:30.404 022 11313.72 12.87 56914.43 88888.00 2017-01-22 05:39:30.904 022 11313.82 12.95 56914.45 88888.00 2017-01-22 05:39:31.404 022 11313.85 12.81 56914.47 88888.00 2017-01-22 05:39:31.904 022 11313.90 12.83 56914.50 88888.00 2017-01-22 05:39:32.404 022 11314.00 12.86 56914.55 88888.00 2017-01-22 05:39:32.904 022 11314.04 12.80 56914.59 88888.00 2017-01-22 05:39:33.404 022 11314.03 12.80 56914.66 88888.00 2017-01-22 05:39:33.904 022 11314.07 12.84 56914.74 88888.00 2017-01-22 05:39:34.404 022 11314.19 12.80 56914.80 88888.00 2017-01-22 05:39:34.904 022 11314.25 12.81 56914.86 88888.00 2017-01-22 05:39:35.404 022 11314.32 12.90 56914.81 88888.00 2017-01-22 05:39:35.904 022 11314.28 12.91 56914.88 88888.00 2017-01-22 05:39:36.404 022 11314.33 12.90 56914.93 88888.00 2017-01-22 05:39:36.904 022 11314.38 12.99 56914.95 88888.00 2017-01-22 05:39:37.404 022 11314.42 13.01 56914.91 88888.00 2017-01-22 05:39:37.904 022 11314.46 13.11 56914.97 88888.00 2017-01-22 05:39:38.404 022 11314.47 13.00 56915.00 88888.00 2017-01-22 05:39:38.904 022 11314.55 12.99 56915.01 88888.00 2017-01-22 05:39:39.404 022 11314.60 12.98 56915.05 88888.00 2017-01-22 05:39:39.904 022 11314.63 12.99 56915.10 88888.00 2017-01-22 05:39:40.404 022 11314.70 13.11 56915.11 88888.00 2017-01-22 05:39:40.904 022 11314.76 13.09 56915.17 88888.00 2017-01-22 05:39:41.404 022 11314.77 12.94 56915.18 88888.00 2017-01-22 05:39:41.904 022 11314.81 12.93 56915.23 88888.00 2017-01-22 05:39:42.404 022 11314.83 13.05 56915.26 88888.00 2017-01-22 05:39:42.904 022 11314.91 12.99 56915.23 88888.00 2017-01-22 05:39:43.404 022 11314.93 13.13 56915.21 88888.00 2017-01-22 05:39:43.904 022 11314.94 13.35 56915.27 88888.00 2017-01-22 05:39:44.404 022 11314.98 13.36 56915.30 88888.00 2017-01-22 05:39:44.904 022 11315.01 13.27 56915.38 88888.00 2017-01-22 05:39:45.404 022 11315.05 13.55 56915.40 88888.00 2017-01-22 05:39:45.904 022 11315.10 13.68 56915.43 88888.00 2017-01-22 05:39:46.404 022 11315.16 13.70 56915.40 88888.00 2017-01-22 05:39:46.904 022 11315.26 13.73 56915.50 88888.00 2017-01-22 05:39:47.404 022 11315.29 13.73 56915.57 88888.00 2017-01-22 05:39:47.904 022 11315.29 13.70 56915.58 88888.00 2017-01-22 05:39:48.404 022 11315.29 13.69 56915.68 88888.00 2017-01-22 05:39:48.904 022 11315.36 13.70 56915.76 88888.00 2017-01-22 05:39:49.404 022 11315.39 13.72 56915.76 88888.00 2017-01-22 05:39:49.904 022 11315.42 13.68 56915.82 88888.00 2017-01-22 05:39:50.404 022 11315.50 13.81 56915.85 88888.00 2017-01-22 05:39:50.904 022 11315.58 13.76 56915.89 88888.00 2017-01-22 05:39:51.404 022 11315.60 13.40 56915.95 88888.00 2017-01-22 05:39:51.904 022 11315.64 13.27 56916.00 88888.00 2017-01-22 05:39:52.404 022 11315.77 13.49 56916.03 88888.00 2017-01-22 05:39:52.904 022 11315.78 13.43 56916.09 88888.00 2017-01-22 05:39:53.404 022 11315.79 13.39 56916.10 88888.00 2017-01-22 05:39:53.904 022 11315.92 13.47 56916.20 88888.00 2017-01-22 05:39:54.404 022 11315.93 13.42 56916.22 88888.00 2017-01-22 05:39:54.904 022 11315.93 13.39 56916.26 88888.00 2017-01-22 05:39:55.404 022 11316.00 13.49 56916.27 88888.00 2017-01-22 05:39:55.904 022 11316.02 13.47 56916.28 88888.00 2017-01-22 05:39:56.404 022 11316.05 13.42 56916.33 88888.00 2017-01-22 05:39:56.904 022 11316.07 13.42 56916.39 88888.00 2017-01-22 05:39:57.404 022 11316.08 13.46 56916.42 88888.00 2017-01-22 05:39:57.904 022 11316.06 13.51 56916.45 88888.00 2017-01-22 05:39:58.404 022 11316.11 13.54 56916.52 88888.00 2017-01-22 05:39:58.904 022 11316.11 13.56 56916.55 88888.00 2017-01-22 05:39:59.404 022 11316.15 13.45 56916.57 88888.00 2017-01-22 05:39:59.904 022 11316.21 13.60 56916.61 88888.00 2017-01-22 05:40:00.404 022 11316.21 13.74 56916.64 88888.00 2017-01-22 05:40:00.904 022 11316.20 13.61 56916.72 88888.00 2017-01-22 05:40:01.404 022 11316.21 13.41 56916.79 88888.00 2017-01-22 05:40:01.904 022 11316.22 13.36 56916.80 88888.00 2017-01-22 05:40:02.404 022 11316.21 13.41 56916.84 88888.00 2017-01-22 05:40:02.904 022 11316.19 13.41 56916.85 88888.00 2017-01-22 05:40:03.404 022 11316.22 13.39 56916.94 88888.00 2017-01-22 05:40:03.904 022 11316.25 13.48 56916.96 88888.00 2017-01-22 05:40:04.404 022 11316.26 13.43 56916.99 88888.00 2017-01-22 05:40:04.904 022 11316.27 13.32 56917.03 88888.00 2017-01-22 05:40:05.404 022 11316.27 13.35 56917.10 88888.00 2017-01-22 05:40:05.904 022 11316.23 13.33 56917.12 88888.00 2017-01-22 05:40:06.404 022 11316.27 13.36 56917.18 88888.00 2017-01-22 05:40:06.904 022 11316.23 13.43 56917.25 88888.00 2017-01-22 05:40:07.404 022 11316.22 13.58 56917.28 88888.00 2017-01-22 05:40:07.904 022 11316.16 13.47 56917.31 88888.00 2017-01-22 05:40:08.404 022 11316.18 13.43 56917.39 88888.00 2017-01-22 05:40:08.904 022 11316.20 13.45 56917.42 88888.00 2017-01-22 05:40:09.404 022 11316.20 13.46 56917.41 88888.00 2017-01-22 05:40:09.904 022 11316.25 13.61 56917.49 88888.00 2017-01-22 05:40:10.404 022 11316.25 13.52 56917.54 88888.00 2017-01-22 05:40:10.904 022 11316.23 13.43 56917.61 88888.00 2017-01-22 05:40:11.404 022 11316.23 13.47 56917.67 88888.00 2017-01-22 05:40:11.904 022 11316.23 13.47 56917.68 88888.00 2017-01-22 05:40:12.404 022 11316.21 13.46 56917.71 88888.00 2017-01-22 05:40:12.904 022 11316.21 13.48 56917.69 88888.00 2017-01-22 05:40:13.404 022 11316.23 13.49 56917.74 88888.00 2017-01-22 05:40:13.904 022 11316.29 13.56 56917.80 88888.00 2017-01-22 05:40:14.404 022 11316.32 13.59 56917.84 88888.00 2017-01-22 05:40:14.904 022 11316.30 13.65 56917.94 88888.00 2017-01-22 05:40:15.404 022 11316.29 13.82 56917.96 88888.00 2017-01-22 05:40:15.904 022 11316.28 13.96 56918.00 88888.00 2017-01-22 05:40:16.404 022 11316.29 13.65 56918.02 88888.00 2017-01-22 05:40:16.904 022 11316.32 13.65 56918.09 88888.00 2017-01-22 05:40:17.404 022 11316.34 13.61 56918.09 88888.00 2017-01-22 05:40:17.904 022 11316.41 13.51 56918.12 88888.00 2017-01-22 05:40:18.404 022 11316.43 13.54 56918.14 88888.00 2017-01-22 05:40:18.904 022 11316.40 13.56 56918.18 88888.00 2017-01-22 05:40:19.404 022 11316.41 13.52 56918.20 88888.00 2017-01-22 05:40:19.904 022 11316.49 13.75 56918.28 88888.00 2017-01-22 05:40:20.404 022 11316.51 13.82 56918.37 88888.00 2017-01-22 05:40:20.904 022 11316.53 13.85 56918.37 88888.00 2017-01-22 05:40:21.404 022 11316.58 13.56 56918.37 88888.00 2017-01-22 05:40:21.904 022 11316.64 13.52 56918.38 88888.00 2017-01-22 05:40:22.404 022 11316.67 13.56 56918.43 88888.00 2017-01-22 05:40:22.904 022 11316.67 13.53 56918.48 88888.00 2017-01-22 05:40:23.404 022 11316.72 13.58 56918.50 88888.00 2017-01-22 05:40:23.904 022 11316.75 13.55 56918.52 88888.00 2017-01-22 05:40:24.404 022 11316.77 13.63 56918.54 88888.00 2017-01-22 05:40:24.904 022 11316.82 13.75 56918.61 88888.00 2017-01-22 05:40:25.404 022 11316.85 13.62 56918.67 88888.00 2017-01-22 05:40:25.904 022 11316.85 13.61 56918.72 88888.00 2017-01-22 05:40:26.404 022 11316.93 13.63 56918.76 88888.00 2017-01-22 05:40:26.904 022 11316.93 13.62 56918.79 88888.00 2017-01-22 05:40:27.404 022 11316.93 13.61 56918.80 88888.00 2017-01-22 05:40:27.904 022 11317.02 13.63 56918.85 88888.00 2017-01-22 05:40:28.404 022 11317.10 13.60 56918.86 88888.00 2017-01-22 05:40:28.904 022 11317.12 13.60 56918.92 88888.00 2017-01-22 05:40:29.404 022 11317.14 13.65 56918.97 88888.00 2017-01-22 05:40:29.904 022 11317.14 13.74 56918.99 88888.00 2017-01-22 05:40:30.404 022 11317.18 13.81 56919.03 88888.00 2017-01-22 05:40:30.904 022 11317.20 13.85 56919.08 88888.00 2017-01-22 05:40:31.404 022 11317.21 14.03 56919.16 88888.00 2017-01-22 05:40:31.904 022 11317.21 13.82 56919.18 88888.00 2017-01-22 05:40:32.404 022 11317.21 13.86 56919.25 88888.00 2017-01-22 05:40:32.904 022 11317.23 13.81 56919.23 88888.00 2017-01-22 05:40:33.404 022 11317.26 13.83 56919.25 88888.00 2017-01-22 05:40:33.904 022 11317.26 13.96 56919.29 88888.00 2017-01-22 05:40:34.404 022 11317.30 13.85 56919.36 88888.00 2017-01-22 05:40:34.904 022 11317.34 13.86 56919.36 88888.00 2017-01-22 05:40:35.404 022 11317.40 13.89 56919.36 88888.00 2017-01-22 05:40:35.904 022 11317.44 14.00 56919.35 88888.00 2017-01-22 05:40:36.404 022 11317.46 13.94 56919.46 88888.00 2017-01-22 05:40:36.904 022 11317.50 14.00 56919.48 88888.00 2017-01-22 05:40:37.404 022 11317.50 14.08 56919.51 88888.00 2017-01-22 05:40:37.904 022 11317.53 14.01 56919.56 88888.00 2017-01-22 05:40:38.404 022 11317.52 13.95 56919.62 88888.00 2017-01-22 05:40:38.904 022 11317.52 13.95 56919.69 88888.00 2017-01-22 05:40:39.404 022 11317.55 13.96 56919.70 88888.00 2017-01-22 05:40:39.904 022 11317.58 13.99 56919.68 88888.00 2017-01-22 05:40:40.404 022 11317.55 14.06 56919.76 88888.00 2017-01-22 05:40:40.904 022 11317.57 13.95 56919.83 88888.00 2017-01-22 05:40:41.404 022 11317.62 13.97 56919.83 88888.00 2017-01-22 05:40:41.904 022 11317.67 13.96 56919.85 88888.00 2017-01-22 05:40:42.404 022 11317.67 13.95 56919.94 88888.00 2017-01-22 05:40:42.904 022 11317.68 14.00 56919.99 88888.00 2017-01-22 05:40:43.404 022 11317.69 13.96 56920.01 88888.00 2017-01-22 05:40:43.904 022 11317.73 13.93 56920.05 88888.00 2017-01-22 05:40:44.404 022 11317.82 13.94 56920.06 88888.00 2017-01-22 05:40:44.904 022 11317.86 13.95 56920.11 88888.00 2017-01-22 05:40:45.404 022 11317.86 14.02 56920.13 88888.00 2017-01-22 05:40:45.904 022 11317.89 14.07 56920.21 88888.00 2017-01-22 05:40:46.404 022 11317.92 14.07 56920.26 88888.00 2017-01-22 05:40:46.904 022 11317.94 14.11 56920.30 88888.00 2017-01-22 05:40:47.404 022 11317.96 14.08 56920.26 88888.00 2017-01-22 05:40:47.904 022 11318.04 14.02 56920.30 88888.00 2017-01-22 05:40:48.404 022 11318.07 14.02 56920.37 88888.00 2017-01-22 05:40:48.904 022 11318.11 14.07 56920.47 88888.00 2017-01-22 05:40:49.404 022 11318.15 14.10 56920.52 88888.00 2017-01-22 05:40:49.904 022 11318.20 14.10 56920.53 88888.00 2017-01-22 05:40:50.404 022 11318.21 14.21 56920.50 88888.00 2017-01-22 05:40:50.904 022 11318.28 14.23 56920.51 88888.00 2017-01-22 05:40:51.404 022 11318.31 14.26 56920.55 88888.00 2017-01-22 05:40:51.904 022 11318.30 14.21 56920.58 88888.00 2017-01-22 05:40:52.404 022 11318.32 14.24 56920.63 88888.00 2017-01-22 05:40:52.904 022 11318.36 14.30 56920.69 88888.00 2017-01-22 05:40:53.404 022 11318.38 14.27 56920.72 88888.00 2017-01-22 05:40:53.904 022 11318.45 14.26 56920.75 88888.00 2017-01-22 05:40:54.404 022 11318.51 14.28 56920.78 88888.00 2017-01-22 05:40:54.904 022 11318.52 14.29 56920.82 88888.00 2017-01-22 05:40:55.404 022 11318.55 14.29 56920.89 88888.00 2017-01-22 05:40:55.904 022 11318.58 14.35 56920.94 88888.00 2017-01-22 05:40:56.404 022 11318.62 14.43 56921.04 88888.00 2017-01-22 05:40:56.904 022 11318.64 14.45 56921.05 88888.00 2017-01-22 05:40:57.404 022 11318.71 14.41 56921.10 88888.00 2017-01-22 05:40:57.904 022 11318.73 14.49 56921.15 88888.00 2017-01-22 05:40:58.404 022 11318.76 14.68 56921.14 88888.00 2017-01-22 05:40:58.904 022 11318.76 14.50 56921.17 88888.00 2017-01-22 05:40:59.404 022 11318.77 14.42 56921.23 88888.00 2017-01-22 05:40:59.904 022 11318.80 14.43 56921.28 88888.00 2017-01-22 05:41:00.404 022 11318.80 14.38 56921.34 88888.00 2017-01-22 05:41:00.904 022 11318.80 14.40 56921.36 88888.00 2017-01-22 05:41:01.405 022 11318.80 14.49 56921.37 88888.00 2017-01-22 05:41:01.905 022 11318.82 14.50 56921.43 88888.00 2017-01-22 05:41:02.405 022 11318.85 14.60 56921.42 88888.00 2017-01-22 05:41:02.905 022 11318.86 14.58 56921.45 88888.00 2017-01-22 05:41:03.405 022 11318.87 14.47 56921.54 88888.00 2017-01-22 05:41:03.905 022 11318.91 14.47 56921.53 88888.00 2017-01-22 05:41:04.405 022 11318.92 14.49 56921.54 88888.00 2017-01-22 05:41:04.905 022 11318.92 14.53 56921.58 88888.00 2017-01-22 05:41:05.405 022 11318.94 14.49 56921.62 88888.00 2017-01-22 05:41:05.905 022 11318.96 14.48 56921.64 88888.00 2017-01-22 05:41:06.405 022 11318.98 14.60 56921.62 88888.00 2017-01-22 05:41:06.905 022 11318.99 14.65 56921.66 88888.00 2017-01-22 05:41:07.405 022 11319.04 14.56 56921.66 88888.00 2017-01-22 05:41:07.905 022 11319.10 14.56 56921.71 88888.00 2017-01-22 05:41:08.405 022 11319.08 14.54 56921.73 88888.00 2017-01-22 05:41:08.905 022 11319.08 14.63 56921.79 88888.00 2017-01-22 05:41:09.405 022 11319.10 14.69 56921.73 88888.00 2017-01-22 05:41:09.905 022 11319.10 14.75 56921.69 88888.00 2017-01-22 05:41:10.405 022 11319.14 14.67 56921.73 88888.00 2017-01-22 05:41:10.905 022 11319.14 14.65 56921.73 88888.00 2017-01-22 05:41:11.405 022 11319.19 14.65 56921.74 88888.00 2017-01-22 05:41:11.905 022 11319.22 14.68 56921.72 88888.00 2017-01-22 05:41:12.405 022 11319.28 14.60 56921.75 88888.00 2017-01-22 05:41:12.905 022 11319.31 14.63 56921.80 88888.00 2017-01-22 05:41:13.405 022 11319.31 14.68 56921.82 88888.00 2017-01-22 05:41:13.905 022 11319.32 14.84 56921.84 88888.00 2017-01-22 05:41:14.405 022 11319.36 14.75 56921.87 88888.00 2017-01-22 05:41:14.905 022 11319.41 14.75 56921.88 88888.00 2017-01-22 05:41:15.405 022 11319.40 14.72 56921.86 88888.00 2017-01-22 05:41:15.905 022 11319.45 14.67 56921.90 88888.00 2017-01-22 05:41:16.405 022 11319.47 14.68 56921.93 88888.00 2017-01-22 05:41:16.905 022 11319.50 14.77 56921.93 88888.00 2017-01-22 05:41:17.405 022 11319.53 14.79 56921.96 88888.00 2017-01-22 05:41:17.905 022 11319.53 14.82 56921.99 88888.00 2017-01-22 05:41:18.405 022 11319.55 14.82 56922.01 88888.00 2017-01-22 05:41:18.905 022 11319.61 14.85 56922.09 88888.00 2017-01-22 05:41:19.405 022 11319.61 14.81 56922.12 88888.00 2017-01-22 05:41:19.905 022 11319.61 14.90 56922.14 88888.00 2017-01-22 05:41:20.405 022 11319.68 14.89 56922.17 88888.00 2017-01-22 05:41:20.905 022 11319.71 14.77 56922.19 88888.00 2017-01-22 05:41:21.405 022 11319.73 14.76 56922.19 88888.00 2017-01-22 05:41:21.905 022 11319.76 14.78 56922.26 88888.00 2017-01-22 05:41:22.405 022 11319.76 14.77 56922.33 88888.00 2017-01-22 05:41:22.905 022 11319.73 14.81 56922.33 88888.00 2017-01-22 05:41:23.405 022 11319.75 14.83 56922.38 88888.00 2017-01-22 05:41:23.905 022 11319.80 14.79 56922.42 88888.00 2017-01-22 05:41:24.405 022 11319.81 14.98 56922.48 88888.00 2017-01-22 05:41:24.905 022 11319.87 14.89 56922.57 88888.00 2017-01-22 05:41:25.405 022 11319.88 14.87 56922.58 88888.00 2017-01-22 05:41:25.905 022 11319.90 14.79 56922.59 88888.00 2017-01-22 05:41:26.405 022 11319.85 14.83 56922.59 88888.00 2017-01-22 05:41:26.905 022 11319.87 14.84 56922.58 88888.00 2017-01-22 05:41:27.405 022 11319.89 14.78 56922.63 88888.00 2017-01-22 05:41:27.905 022 11319.92 14.78 56922.68 88888.00 2017-01-22 05:41:28.405 022 11319.98 14.81 56922.65 88888.00 2017-01-22 05:41:28.905 022 11320.02 14.88 56922.68 88888.00 2017-01-22 05:41:29.405 022 11320.01 14.90 56922.75 88888.00 2017-01-22 05:41:29.905 022 11320.03 14.98 56922.78 88888.00 2017-01-22 05:41:30.405 022 11320.05 15.06 56922.78 88888.00 2017-01-22 05:41:30.905 022 11320.08 14.85 56922.88 88888.00 2017-01-22 05:41:31.405 022 11320.09 14.75 56922.91 88888.00 2017-01-22 05:41:31.905 022 11320.12 14.72 56923.00 88888.00 2017-01-22 05:41:32.405 022 11320.12 14.79 56923.01 88888.00 2017-01-22 05:41:32.905 022 11320.10 14.88 56923.02 88888.00 2017-01-22 05:41:33.405 022 11320.10 14.82 56923.08 88888.00 2017-01-22 05:41:33.905 022 11320.12 14.78 56923.13 88888.00 2017-01-22 05:41:34.405 022 11320.12 14.78 56923.18 88888.00 2017-01-22 05:41:34.905 022 11320.15 14.77 56923.18 88888.00 2017-01-22 05:41:35.405 022 11320.17 14.74 56923.19 88888.00 2017-01-22 05:41:35.905 022 11320.15 14.71 56923.25 88888.00 2017-01-22 05:41:36.405 022 11320.16 14.75 56923.25 88888.00 2017-01-22 05:41:36.905 022 11320.23 14.85 56923.31 88888.00 2017-01-22 05:41:37.405 022 11320.24 14.71 56923.33 88888.00 2017-01-22 05:41:37.905 022 11320.24 14.64 56923.32 88888.00 2017-01-22 05:41:38.405 022 11320.23 14.70 56923.38 88888.00 2017-01-22 05:41:38.905 022 11320.24 14.78 56923.41 88888.00 2017-01-22 05:41:39.405 022 11320.22 14.70 56923.48 88888.00 2017-01-22 05:41:39.905 022 11320.17 14.67 56923.48 88888.00 2017-01-22 05:41:40.405 022 11320.24 14.64 56923.51 88888.00 2017-01-22 05:41:40.905 022 11320.18 14.63 56923.52 88888.00 2017-01-22 05:41:41.405 022 11320.17 14.98 56923.57 88888.00 2017-01-22 05:41:41.905 022 11320.24 15.22 56923.65 88888.00 2017-01-22 05:41:42.405 022 11320.23 15.28 56923.71 88888.00 2017-01-22 05:41:42.905 022 11320.22 15.25 56923.73 88888.00 2017-01-22 05:41:43.405 022 11320.22 14.96 56923.76 88888.00 2017-01-22 05:41:43.905 022 11320.21 14.65 56923.83 88888.00 2017-01-22 05:41:44.405 022 11320.18 14.76 56923.87 88888.00 2017-01-22 05:41:44.905 022 11320.21 14.74 56923.92 88888.00 2017-01-22 05:41:45.405 022 11320.22 14.58 56923.95 88888.00 2017-01-22 05:41:45.905 022 11320.23 14.53 56923.93 88888.00 2017-01-22 05:41:46.405 022 11320.24 14.47 56923.96 88888.00 2017-01-22 05:41:46.905 022 11320.23 14.51 56924.04 88888.00 2017-01-22 05:41:47.405 022 11320.19 14.65 56924.10 88888.00 2017-01-22 05:41:47.905 022 11320.19 14.56 56924.16 88888.00 2017-01-22 05:41:48.405 022 11320.19 14.55 56924.18 88888.00 2017-01-22 05:41:48.905 022 11320.18 14.50 56924.26 88888.00 2017-01-22 05:41:49.405 022 11320.12 14.43 56924.37 88888.00 2017-01-22 05:41:49.905 022 11320.13 14.54 56924.35 88888.00 2017-01-22 05:41:50.405 022 11320.17 14.87 56924.37 88888.00 2017-01-22 05:41:50.905 022 11320.16 14.61 56924.43 88888.00 2017-01-22 05:41:51.405 022 11320.12 14.40 56924.45 88888.00 2017-01-22 05:41:51.905 022 11320.08 14.35 56924.49 88888.00 2017-01-22 05:41:52.405 022 11320.03 14.35 56924.55 88888.00 2017-01-22 05:41:52.905 022 11319.98 14.36 56924.63 88888.00 2017-01-22 05:41:53.405 022 11319.95 14.36 56924.72 88888.00 2017-01-22 05:41:53.905 022 11319.91 14.42 56924.73 88888.00 2017-01-22 05:41:54.405 022 11319.90 14.40 56924.76 88888.00 2017-01-22 05:41:54.905 022 11319.88 14.41 56924.76 88888.00 2017-01-22 05:41:55.405 022 11319.91 14.47 56924.81 88888.00 2017-01-22 05:41:55.905 022 11319.88 14.35 56924.86 88888.00 2017-01-22 05:41:56.405 022 11319.82 14.45 56924.88 88888.00 2017-01-22 05:41:56.905 022 11319.80 14.42 56924.94 88888.00 2017-01-22 05:41:57.405 022 11319.69 14.34 56924.96 88888.00 2017-01-22 05:41:57.905 022 11319.59 14.23 56925.05 88888.00 2017-01-22 05:41:58.405 022 11319.60 14.17 56925.09 88888.00 2017-01-22 05:41:58.905 022 11319.49 14.11 56925.14 88888.00 2017-01-22 05:41:59.405 022 11319.46 14.23 56925.22 88888.00 2017-01-22 05:41:59.905 022 11319.46 14.19 56925.31 88888.00 2017-01-22 05:42:00.405 022 11319.39 14.13 56925.34 88888.00 2017-01-22 05:42:00.905 022 11319.29 14.14 56925.34 88888.00 2017-01-22 05:42:01.405 022 11319.22 14.11 56925.40 88888.00 2017-01-22 05:42:01.905 022 11319.20 14.08 56925.50 88888.00 2017-01-22 05:42:02.405 022 11319.10 14.08 56925.52 88888.00 2017-01-22 05:42:02.905 022 11319.01 14.03 56925.58 88888.00 2017-01-22 05:42:03.405 022 11319.04 14.01 56925.66 88888.00 2017-01-22 05:42:03.905 022 11319.00 14.03 56925.67 88888.00 2017-01-22 05:42:04.405 022 11318.99 14.07 56925.75 88888.00 2017-01-22 05:42:04.905 022 11318.97 14.06 56925.84 88888.00 2017-01-22 05:42:05.405 022 11318.86 14.07 56925.82 88888.00 2017-01-22 05:42:05.905 022 11318.83 14.04 56925.90 88888.00 2017-01-22 05:42:06.405 022 11318.83 13.99 56926.02 88888.00 2017-01-22 05:42:06.905 022 11318.76 14.00 56926.10 88888.00 2017-01-22 05:42:07.405 022 11318.66 13.96 56926.18 88888.00 2017-01-22 05:42:07.905 022 11318.67 13.90 56926.22 88888.00 2017-01-22 05:42:08.405 022 11318.60 13.88 56926.28 88888.00 2017-01-22 05:42:08.905 022 11318.49 13.89 56926.33 88888.00 2017-01-22 05:42:09.405 022 11318.41 13.81 56926.37 88888.00 2017-01-22 05:42:09.905 022 11318.36 13.76 56926.48 88888.00 2017-01-22 05:42:10.405 022 11318.34 13.74 56926.57 88888.00 2017-01-22 05:42:10.905 022 11318.28 13.68 56926.62 88888.00 2017-01-22 05:42:11.405 022 11318.20 13.65 56926.73 88888.00 2017-01-22 05:42:11.905 022 11318.10 13.67 56926.78 88888.00 2017-01-22 05:42:12.405 022 11318.07 13.70 56926.87 88888.00 2017-01-22 05:42:12.905 022 11317.96 13.73 56927.00 88888.00 2017-01-22 05:42:13.405 022 11317.87 13.74 56927.08 88888.00 2017-01-22 05:42:13.905 022 11317.78 13.80 56927.16 88888.00 2017-01-22 05:42:14.405 022 11317.78 13.75 56927.21 88888.00 2017-01-22 05:42:14.905 022 11317.71 13.65 56927.27 88888.00 2017-01-22 05:42:15.405 022 11317.59 13.61 56927.33 88888.00 2017-01-22 05:42:15.905 022 11317.50 13.63 56927.45 88888.00 2017-01-22 05:42:16.405 022 11317.41 13.59 56927.52 88888.00 2017-01-22 05:42:16.905 022 11317.37 13.52 56927.57 88888.00 2017-01-22 05:42:17.405 022 11317.31 13.45 56927.62 88888.00 2017-01-22 05:42:17.905 022 11317.19 13.48 56927.70 88888.00 2017-01-22 05:42:18.405 022 11317.14 13.46 56927.76 88888.00 2017-01-22 05:42:18.905 022 11317.09 13.43 56927.81 88888.00 2017-01-22 05:42:19.405 022 11317.02 13.42 56927.95 88888.00 2017-01-22 05:42:19.905 022 11316.90 13.40 56928.03 88888.00 2017-01-22 05:42:20.405 022 11316.82 13.38 56928.09 88888.00 2017-01-22 05:42:20.905 022 11316.77 13.36 56928.16 88888.00 2017-01-22 05:42:21.405 022 11316.64 13.33 56928.19 88888.00 2017-01-22 05:42:21.905 022 11316.51 13.27 56928.22 88888.00 2017-01-22 05:42:22.405 022 11316.44 13.24 56928.28 88888.00 2017-01-22 05:42:22.905 022 11316.43 13.21 56928.30 88888.00 2017-01-22 05:42:23.405 022 11316.32 13.15 56928.38 88888.00 2017-01-22 05:42:23.905 022 11316.19 13.13 56928.41 88888.00 2017-01-22 05:42:24.405 022 11316.14 13.17 56928.45 88888.00 2017-01-22 05:42:24.905 022 11316.02 13.25 56928.49 88888.00 2017-01-22 05:42:25.405 022 11315.89 13.12 56928.56 88888.00 2017-01-22 05:42:25.905 022 11315.80 13.19 56928.60 88888.00 2017-01-22 05:42:26.405 022 11315.75 13.18 56928.67 88888.00 2017-01-22 05:42:26.905 022 11315.72 13.12 56928.71 88888.00 2017-01-22 05:42:27.405 022 11315.63 13.04 56928.74 88888.00 2017-01-22 05:42:27.905 022 11315.51 13.08 56928.78 88888.00 2017-01-22 05:42:28.405 022 11315.42 13.09 56928.83 88888.00 2017-01-22 05:42:28.905 022 11315.39 12.98 56928.90 88888.00 2017-01-22 05:42:29.405 022 11315.35 12.91 56928.98 88888.00 2017-01-22 05:42:29.905 022 11315.25 12.91 56929.04 88888.00 2017-01-22 05:42:30.405 022 11315.16 12.85 56929.06 88888.00 2017-01-22 05:42:30.905 022 11315.05 12.84 56929.11 88888.00 2017-01-22 05:42:31.405 022 11315.00 12.81 56929.07 88888.00 2017-01-22 05:42:31.905 022 11314.91 12.79 56929.06 88888.00 2017-01-22 05:42:32.405 022 11314.81 12.75 56929.09 88888.00 2017-01-22 05:42:32.905 022 11314.81 12.80 56929.11 88888.00 2017-01-22 05:42:33.405 022 11314.73 12.80 56929.22 88888.00 2017-01-22 05:42:33.905 022 11314.62 12.81 56929.26 88888.00 2017-01-22 05:42:34.405 022 11314.55 12.85 56929.30 88888.00 2017-01-22 05:42:34.905 022 11314.47 12.85 56929.39 88888.00 2017-01-22 05:42:35.405 022 11314.36 12.99 56929.44 88888.00 2017-01-22 05:42:35.905 022 11314.29 12.90 56929.39 88888.00 2017-01-22 05:42:36.405 022 11314.28 12.77 56929.45 88888.00 2017-01-22 05:42:36.905 022 11314.19 12.83 56929.48 88888.00 2017-01-22 05:42:37.405 022 11314.15 12.84 56929.51 88888.00 2017-01-22 05:42:37.905 022 11314.10 12.75 56929.54 88888.00 2017-01-22 05:42:38.405 022 11314.01 12.98 56929.57 88888.00 2017-01-22 05:42:38.905 022 11313.96 12.79 56929.63 88888.00 2017-01-22 05:42:39.405 022 11313.89 12.72 56929.74 88888.00 2017-01-22 05:42:39.905 022 11313.80 12.64 56929.78 88888.00 2017-01-22 05:42:40.405 022 11313.75 12.60 56929.78 88888.00 2017-01-22 05:42:40.905 022 11313.69 12.59 56929.81 88888.00 2017-01-22 05:42:41.405 022 11313.63 12.53 56929.82 88888.00 2017-01-22 05:42:41.905 022 11313.59 12.51 56929.88 88888.00 2017-01-22 05:42:42.405 022 11313.52 12.54 56929.96 88888.00 2017-01-22 05:42:42.905 022 11313.45 12.51 56929.97 88888.00 2017-01-22 05:42:43.405 022 11313.37 12.43 56930.00 88888.00 2017-01-22 05:42:43.905 022 11313.33 12.44 56930.08 88888.00 2017-01-22 05:42:44.405 022 11313.31 12.39 56930.10 88888.00 2017-01-22 05:42:44.905 022 11313.25 12.40 56930.14 88888.00 2017-01-22 05:42:45.405 022 11313.16 12.40 56930.20 88888.00 2017-01-22 05:42:45.905 022 11313.04 12.38 56930.21 88888.00 2017-01-22 05:42:46.405 022 11312.97 12.37 56930.18 88888.00 2017-01-22 05:42:46.905 022 11312.89 12.44 56930.21 88888.00 2017-01-22 05:42:47.405 022 11312.87 12.42 56930.22 88888.00 2017-01-22 05:42:47.905 022 11312.82 12.40 56930.26 88888.00 2017-01-22 05:42:48.405 022 11312.76 12.43 56930.28 88888.00 2017-01-22 05:42:48.905 022 11312.72 12.43 56930.31 88888.00 2017-01-22 05:42:49.405 022 11312.65 12.34 56930.35 88888.00 2017-01-22 05:42:49.905 022 11312.57 12.36 56930.35 88888.00 2017-01-22 05:42:50.405 022 11312.48 12.31 56930.41 88888.00 2017-01-22 05:42:50.905 022 11312.46 12.43 56930.42 88888.00 2017-01-22 05:42:51.405 022 11312.41 12.64 56930.45 88888.00 2017-01-22 05:42:51.905 022 11312.37 12.36 56930.53 88888.00 2017-01-22 05:42:52.405 022 11312.31 12.27 56930.61 88888.00 2017-01-22 05:42:52.905 022 11312.23 12.24 56930.59 88888.00 2017-01-22 05:42:53.405 022 11312.13 12.29 56930.57 88888.00 2017-01-22 05:42:53.905 022 11312.10 12.29 56930.57 88888.00 2017-01-22 05:42:54.405 022 11312.04 12.23 56930.55 88888.00 2017-01-22 05:42:54.905 022 11311.95 12.23 56930.52 88888.00 2017-01-22 05:42:55.405 022 11311.90 12.23 56930.48 88888.00 2017-01-22 05:42:55.905 022 11311.82 12.12 56930.44 88888.00 2017-01-22 05:42:56.405 022 11311.76 12.09 56930.45 88888.00 2017-01-22 05:42:56.905 022 11311.69 12.06 56930.45 88888.00 2017-01-22 05:42:57.405 022 11311.65 12.04 56930.45 88888.00 2017-01-22 05:42:57.905 022 11311.61 12.04 56930.50 88888.00 2017-01-22 05:42:58.405 022 11311.55 12.00 56930.53 88888.00 2017-01-22 05:42:58.905 022 11311.56 12.03 56930.59 88888.00 2017-01-22 05:42:59.405 022 11311.50 11.98 56930.59 88888.00 2017-01-22 05:42:59.905 022 11311.47 11.93 56930.57 88888.00 2017-01-22 05:43:00.405 022 11311.46 11.86 56930.54 88888.00 2017-01-22 05:43:00.905 022 11311.40 11.84 56930.61 88888.00 2017-01-22 05:43:01.405 022 11311.32 11.86 56930.69 88888.00 2017-01-22 05:43:01.905 022 11311.29 12.22 56930.78 88888.00 2017-01-22 05:43:02.405 022 11311.27 12.02 56930.87 88888.00 2017-01-22 05:43:02.905 022 11311.26 11.82 56930.97 88888.00 2017-01-22 05:43:03.405 022 11311.22 11.83 56931.03 88888.00 2017-01-22 05:43:03.905 022 11311.22 11.85 56931.12 88888.00 2017-01-22 05:43:04.405 022 11311.18 11.84 56931.19 88888.00 2017-01-22 05:43:04.905 022 11311.13 11.82 56931.21 88888.00 2017-01-22 05:43:05.405 022 11311.11 11.81 56931.23 88888.00 2017-01-22 05:43:05.905 022 11311.04 11.81 56931.21 88888.00 2017-01-22 05:43:06.405 022 11310.99 11.76 56931.19 88888.00 2017-01-22 05:43:06.905 022 11310.97 11.72 56931.16 88888.00 2017-01-22 05:43:07.405 022 11310.88 11.75 56931.10 88888.00 2017-01-22 05:43:07.905 022 11310.78 11.84 56931.17 88888.00 2017-01-22 05:43:08.405 022 11310.76 11.83 56931.15 88888.00 2017-01-22 05:43:08.905 022 11310.77 11.76 56931.11 88888.00 2017-01-22 05:43:09.405 022 11310.73 11.74 56931.11 88888.00 2017-01-22 05:43:09.905 022 11310.72 11.70 56931.10 88888.00 2017-01-22 05:43:10.405 022 11310.69 11.68 56931.11 88888.00 2017-01-22 05:43:10.905 022 11310.69 11.68 56931.10 88888.00 2017-01-22 05:43:11.405 022 11310.72 11.63 56931.10 88888.00 2017-01-22 05:43:11.905 022 11310.65 11.70 56931.04 88888.00 2017-01-22 05:43:12.405 022 11310.59 11.63 56930.95 88888.00 2017-01-22 05:43:12.905 022 11310.60 11.59 56930.93 88888.00 2017-01-22 05:43:13.405 022 11310.58 11.61 56930.95 88888.00 2017-01-22 05:43:13.905 022 11310.53 11.50 56930.97 88888.00 2017-01-22 05:43:14.405 022 11310.47 11.45 56930.92 88888.00 2017-01-22 05:43:14.905 022 11310.44 11.42 56930.92 88888.00 2017-01-22 05:43:15.405 022 11310.39 11.44 56930.95 88888.00 2017-01-22 05:43:15.905 022 11310.35 11.41 56930.95 88888.00 2017-01-22 05:43:16.405 022 11310.28 11.43 56930.96 88888.00 2017-01-22 05:43:16.905 022 11310.23 11.36 56930.99 88888.00 2017-01-22 05:43:17.405 022 11310.14 11.35 56931.02 88888.00 2017-01-22 05:43:17.905 022 11310.10 11.32 56931.03 88888.00 2017-01-22 05:43:18.405 022 11310.05 11.32 56930.96 88888.00 2017-01-22 05:43:18.905 022 11310.01 11.31 56930.84 88888.00 2017-01-22 05:43:19.405 022 11310.00 11.31 56930.83 88888.00 2017-01-22 05:43:19.905 022 11309.97 11.38 56930.85 88888.00 2017-01-22 05:43:20.405 022 11309.91 11.30 56930.90 88888.00 2017-01-22 05:43:20.905 022 11309.89 11.36 56930.92 88888.00 2017-01-22 05:43:21.405 022 11309.86 11.56 56930.87 88888.00 2017-01-22 05:43:21.905 022 11309.84 11.49 56930.83 88888.00 2017-01-22 05:43:22.405 022 11309.81 11.62 56930.87 88888.00 2017-01-22 05:43:22.905 022 11309.83 11.30 56930.89 88888.00 2017-01-22 05:43:23.405 022 11309.83 11.14 56930.90 88888.00 2017-01-22 05:43:23.905 022 11309.82 11.16 56930.93 88888.00 2017-01-22 05:43:24.405 022 11309.77 11.11 56930.98 88888.00 2017-01-22 05:43:24.905 022 11309.74 11.08 56931.02 88888.00 2017-01-22 05:43:25.405 022 11309.75 11.09 56931.11 88888.00 2017-01-22 05:43:25.905 022 11309.72 11.13 56931.14 88888.00 2017-01-22 05:43:26.406 022 11309.70 11.18 56931.21 88888.00 2017-01-22 05:43:26.906 022 11309.72 11.30 56931.22 88888.00 2017-01-22 05:43:27.406 022 11309.72 11.32 56931.28 88888.00 2017-01-22 05:43:27.906 022 11309.62 11.23 56931.32 88888.00 2017-01-22 05:43:28.406 022 11309.60 11.21 56931.31 88888.00 2017-01-22 05:43:28.906 022 11309.61 11.27 56931.35 88888.00 2017-01-22 05:43:29.406 022 11309.60 11.21 56931.42 88888.00 2017-01-22 05:43:29.906 022 11309.52 11.17 56931.38 88888.00 2017-01-22 05:43:30.406 022 11309.47 11.15 56931.43 88888.00 2017-01-22 05:43:30.906 022 11309.44 11.09 56931.49 88888.00 2017-01-22 05:43:31.406 022 11309.41 11.08 56931.50 88888.00 2017-01-22 05:43:31.906 022 11309.41 11.06 56931.44 88888.00 2017-01-22 05:43:32.406 022 11309.34 11.14 56931.36 88888.00 2017-01-22 05:43:32.906 022 11309.28 11.17 56931.41 88888.00 2017-01-22 05:43:33.406 022 11309.31 11.08 56931.47 88888.00 2017-01-22 05:43:33.906 022 11309.32 11.10 56931.48 88888.00 2017-01-22 05:43:34.406 022 11309.27 11.04 56931.47 88888.00 2017-01-22 05:43:34.906 022 11309.27 11.30 56931.51 88888.00 2017-01-22 05:43:35.406 022 11309.25 11.24 56931.54 88888.00 2017-01-22 05:43:35.906 022 11309.17 11.24 56931.49 88888.00 2017-01-22 05:43:36.406 022 11309.17 11.07 56931.49 88888.00 2017-01-22 05:43:36.906 022 11309.18 11.08 56931.56 88888.00 2017-01-22 05:43:37.406 022 11309.14 11.30 56931.57 88888.00 2017-01-22 05:43:37.906 022 11309.12 11.44 56931.56 88888.00 2017-01-22 05:43:38.406 022 11309.13 11.28 56931.62 88888.00 2017-01-22 05:43:38.906 022 11309.15 11.20 56931.62 88888.00 2017-01-22 05:43:39.406 022 11309.15 11.16 56931.67 88888.00 2017-01-22 05:43:39.906 022 11309.20 10.98 56931.64 88888.00 2017-01-22 05:43:40.406 022 11309.19 10.84 56931.59 88888.00 2017-01-22 05:43:40.906 022 11309.15 10.94 56931.57 88888.00 2017-01-22 05:43:41.406 022 11309.14 10.89 56931.62 88888.00 2017-01-22 05:43:41.906 022 11309.20 10.88 56931.63 88888.00 2017-01-22 05:43:42.406 022 11309.18 10.81 56931.56 88888.00 2017-01-22 05:43:42.906 022 11309.19 10.73 56931.49 88888.00 2017-01-22 05:43:43.406 022 11309.15 10.82 56931.42 88888.00 2017-01-22 05:43:43.906 022 11309.13 10.89 56931.36 88888.00 2017-01-22 05:43:44.406 022 11309.14 10.91 56931.32 88888.00 2017-01-22 05:43:44.906 022 11309.15 10.80 56931.35 88888.00 2017-01-22 05:43:45.406 022 11309.15 10.77 56931.38 88888.00 2017-01-22 05:43:45.906 022 11309.15 10.74 56931.43 88888.00 2017-01-22 05:43:46.406 022 11309.19 10.82 56931.43 88888.00 2017-01-22 05:43:46.906 022 11309.18 10.93 56931.43 88888.00 2017-01-22 05:43:47.406 022 11309.15 10.87 56931.47 88888.00 2017-01-22 05:43:47.906 022 11309.18 10.84 56931.44 88888.00 2017-01-22 05:43:48.406 022 11309.20 10.88 56931.35 88888.00 2017-01-22 05:43:48.906 022 11309.20 10.94 56931.34 88888.00 2017-01-22 05:43:49.406 022 11309.20 10.81 56931.34 88888.00 2017-01-22 05:43:49.906 022 11309.24 10.94 56931.35 88888.00 2017-01-22 05:43:50.406 022 11309.24 10.98 56931.38 88888.00 2017-01-22 05:43:50.906 022 11309.23 10.89 56931.35 88888.00 2017-01-22 05:43:51.406 022 11309.28 10.93 56931.34 88888.00 2017-01-22 05:43:51.906 022 11309.32 10.97 56931.32 88888.00 2017-01-22 05:43:52.406 022 11309.27 10.88 56931.28 88888.00 2017-01-22 05:43:52.906 022 11309.32 10.83 56931.30 88888.00 2017-01-22 05:43:53.406 022 11309.34 10.86 56931.27 88888.00 2017-01-22 05:43:53.906 022 11309.34 10.86 56931.30 88888.00 2017-01-22 05:43:54.406 022 11309.39 10.90 56931.30 88888.00 2017-01-22 05:43:54.906 022 11309.42 10.98 56931.32 88888.00 2017-01-22 05:43:55.406 022 11309.42 10.95 56931.34 88888.00 2017-01-22 05:43:55.906 022 11309.45 11.00 56931.30 88888.00 2017-01-22 05:43:56.406 022 11309.51 11.00 56931.30 88888.00 2017-01-22 05:43:56.906 022 11309.49 10.95 56931.29 88888.00 2017-01-22 05:43:57.406 022 11309.51 10.97 56931.28 88888.00 2017-01-22 05:43:57.906 022 11309.52 11.06 56931.32 88888.00 2017-01-22 05:43:58.406 022 11309.56 11.02 56931.32 88888.00 2017-01-22 05:43:58.906 022 11309.60 11.02 56931.30 88888.00 2017-01-22 05:43:59.406 022 11309.61 11.04 56931.37 88888.00 2017-01-22 05:43:59.906 022 11309.66 11.06 56931.37 88888.00 2017-01-22 05:44:00.406 022 11309.67 11.08 56931.32 88888.00 2017-01-22 05:44:00.906 022 11309.68 11.20 56931.34 88888.00 2017-01-22 05:44:01.406 022 11309.73 11.24 56931.35 88888.00 2017-01-22 05:44:01.906 022 11309.75 11.24 56931.30 88888.00 2017-01-22 05:44:02.406 022 11309.73 11.22 56931.27 88888.00 2017-01-22 05:44:02.906 022 11309.76 11.34 56931.30 88888.00 2017-01-22 05:44:03.406 022 11309.75 11.36 56931.23 88888.00 2017-01-22 05:44:03.906 022 11309.79 11.30 56931.21 88888.00 2017-01-22 05:44:04.406 022 11309.75 11.28 56931.21 88888.00 2017-01-22 05:44:04.906 022 11309.76 11.32 56931.14 88888.00 2017-01-22 05:44:05.406 022 11309.80 11.30 56931.11 88888.00 2017-01-22 05:44:05.906 022 11309.88 11.30 56931.10 88888.00 2017-01-22 05:44:06.406 022 11309.90 11.44 56931.17 88888.00 2017-01-22 05:44:06.906 022 11309.93 11.37 56931.19 88888.00 2017-01-22 05:44:07.406 022 11309.91 11.38 56931.11 88888.00 2017-01-22 05:44:07.906 022 11309.98 11.42 56931.11 88888.00 2017-01-22 05:44:08.406 022 11310.01 11.49 56931.11 88888.00 2017-01-22 05:44:08.906 022 11310.03 11.49 56931.06 88888.00 2017-01-22 05:44:09.406 022 11310.05 11.47 56931.01 88888.00 2017-01-22 05:44:09.906 022 11310.09 11.49 56930.99 88888.00 2017-01-22 05:44:10.406 022 11310.07 11.47 56930.99 88888.00 2017-01-22 05:44:10.906 022 11310.05 11.42 56930.99 88888.00 2017-01-22 05:44:11.406 022 11310.10 11.45 56931.01 88888.00 2017-01-22 05:44:11.906 022 11310.12 11.47 56930.97 88888.00 2017-01-22 05:44:12.406 022 11310.17 11.43 56930.95 88888.00 2017-01-22 05:44:12.906 022 11310.22 11.48 56930.97 88888.00 2017-01-22 05:44:13.406 022 11310.21 11.49 56930.90 88888.00 2017-01-22 05:44:13.906 022 11310.21 11.57 56930.93 88888.00 2017-01-22 05:44:14.406 022 11310.21 11.62 56930.96 88888.00 2017-01-22 05:44:14.906 022 11310.22 11.52 56930.99 88888.00 2017-01-22 05:44:15.406 022 11310.24 11.45 56930.97 88888.00 2017-01-22 05:44:15.906 022 11310.23 11.50 56930.96 88888.00 2017-01-22 05:44:16.406 022 11310.24 11.54 56930.92 88888.00 2017-01-22 05:44:16.906 022 11310.26 11.51 56930.86 88888.00 2017-01-22 05:44:17.406 022 11310.30 11.45 56930.86 88888.00 2017-01-22 05:44:17.906 022 11310.35 11.49 56930.85 88888.00 2017-01-22 05:44:18.406 022 11310.31 11.52 56930.83 88888.00 2017-01-22 05:44:18.906 022 11310.32 11.52 56930.78 88888.00 2017-01-22 05:44:19.406 022 11310.37 11.51 56930.72 88888.00 2017-01-22 05:44:19.906 022 11310.36 11.57 56930.69 88888.00 2017-01-22 05:44:20.406 022 11310.37 11.56 56930.63 88888.00 2017-01-22 05:44:20.906 022 11310.40 11.64 56930.54 88888.00 2017-01-22 05:44:21.406 022 11310.45 11.62 56930.42 88888.00 2017-01-22 05:44:21.906 022 11310.42 11.63 56930.40 88888.00 2017-01-22 05:44:22.406 022 11310.40 11.55 56930.37 88888.00 2017-01-22 05:44:22.906 022 11310.45 11.59 56930.35 88888.00 2017-01-22 05:44:23.406 022 11310.46 11.61 56930.28 88888.00 2017-01-22 05:44:23.906 022 11310.50 11.62 56930.29 88888.00 2017-01-22 05:44:24.406 022 11310.53 11.62 56930.27 88888.00 2017-01-22 05:44:24.906 022 11310.50 11.58 56930.19 88888.00 2017-01-22 05:44:25.406 022 11310.45 11.59 56930.20 88888.00 2017-01-22 05:44:25.906 022 11310.45 11.58 56930.21 88888.00 2017-01-22 05:44:26.406 022 11310.52 11.59 56930.13 88888.00 2017-01-22 05:44:26.906 022 11310.51 11.72 56930.13 88888.00 2017-01-22 05:44:27.406 022 11310.57 11.74 56930.16 88888.00 2017-01-22 05:44:27.906 022 11310.54 11.70 56930.16 88888.00 2017-01-22 05:44:28.406 022 11310.50 11.72 56930.13 88888.00 2017-01-22 05:44:28.906 022 11310.53 11.79 56930.12 88888.00 2017-01-22 05:44:29.406 022 11310.53 11.78 56930.12 88888.00 2017-01-22 05:44:29.906 022 11310.54 11.89 56930.18 88888.00 2017-01-22 05:44:30.406 022 11310.58 11.83 56930.10 88888.00 2017-01-22 05:44:30.906 022 11310.58 11.82 56930.13 88888.00 2017-01-22 05:44:31.406 022 11310.52 11.84 56930.09 88888.00 2017-01-22 05:44:31.906 022 11310.54 11.79 56930.05 88888.00 2017-01-22 05:44:32.406 022 11310.54 11.82 56930.02 88888.00 2017-01-22 05:44:32.906 022 11310.59 11.81 56929.99 88888.00 2017-01-22 05:44:33.406 022 11310.54 11.81 56930.02 88888.00 2017-01-22 05:44:33.906 022 11310.56 11.92 56930.03 88888.00 2017-01-22 05:44:34.406 022 11310.62 12.09 56930.06 88888.00 2017-01-22 05:44:34.906 022 11310.62 11.96 56930.00 88888.00 2017-01-22 05:44:35.406 022 11310.63 11.90 56929.96 88888.00 2017-01-22 05:44:35.906 022 11310.64 11.83 56929.96 88888.00 2017-01-22 05:44:36.406 022 11310.64 11.96 56929.93 88888.00 2017-01-22 05:44:36.906 022 11310.60 12.05 56929.89 88888.00 2017-01-22 05:44:37.406 022 11310.59 11.96 56929.87 88888.00 2017-01-22 05:44:37.906 022 11310.63 11.96 56929.84 88888.00 2017-01-22 05:44:38.406 022 11310.66 12.04 56929.84 88888.00 2017-01-22 05:44:38.906 022 11310.66 12.05 56929.88 88888.00 2017-01-22 05:44:39.406 022 11310.63 12.04 56929.86 88888.00 2017-01-22 05:44:39.906 022 11310.60 12.03 56929.83 88888.00 2017-01-22 05:44:40.406 022 11310.60 12.10 56929.83 88888.00 2017-01-22 05:44:40.906 022 11310.58 12.09 56929.83 88888.00 2017-01-22 05:44:41.406 022 11310.57 12.08 56929.76 88888.00 2017-01-22 05:44:41.906 022 11310.60 12.13 56929.75 88888.00 2017-01-22 05:44:42.406 022 11310.57 12.10 56929.74 88888.00 2017-01-22 05:44:42.906 022 11310.56 12.11 56929.73 88888.00 2017-01-22 05:44:43.406 022 11310.53 12.36 56929.74 88888.00 2017-01-22 05:44:43.906 022 11310.50 12.44 56929.73 88888.00 2017-01-22 05:44:44.406 022 11310.53 12.40 56929.75 88888.00 2017-01-22 05:44:44.906 022 11310.56 12.37 56929.65 88888.00 2017-01-22 05:44:45.406 022 11310.54 12.24 56929.58 88888.00 2017-01-22 05:44:45.906 022 11310.57 12.16 56929.54 88888.00 2017-01-22 05:44:46.406 022 11310.59 12.15 56929.54 88888.00 2017-01-22 05:44:46.906 022 11310.57 12.24 56929.51 88888.00 2017-01-22 05:44:47.406 022 11310.60 12.45 56929.47 88888.00 2017-01-22 05:44:47.906 022 11310.59 12.34 56929.44 88888.00 2017-01-22 05:44:48.406 022 11310.60 12.26 56929.43 88888.00 2017-01-22 05:44:48.906 022 11310.64 12.32 56929.43 88888.00 2017-01-22 05:44:49.406 022 11310.65 12.30 56929.41 88888.00 2017-01-22 05:44:49.906 022 11310.70 12.30 56929.41 88888.00 2017-01-22 05:44:50.406 022 11310.70 12.44 56929.37 88888.00 2017-01-22 05:44:50.906 022 11310.72 12.36 56929.41 88888.00 2017-01-22 05:44:51.406 022 11310.71 12.33 56929.39 88888.00 2017-01-22 05:44:51.906 022 11310.69 12.30 56929.38 88888.00 2017-01-22 05:44:52.406 022 11310.71 12.26 56929.39 88888.00 2017-01-22 05:44:52.906 022 11310.73 12.31 56929.36 88888.00 2017-01-22 05:44:53.406 022 11310.74 12.37 56929.33 88888.00 2017-01-22 05:44:53.906 022 11310.78 12.43 56929.35 88888.00 2017-01-22 05:44:54.406 022 11310.77 12.66 56929.29 88888.00 2017-01-22 05:44:54.906 022 11310.76 12.61 56929.25 88888.00 2017-01-22 05:44:55.406 022 11310.79 12.58 56929.20 88888.00 2017-01-22 05:44:55.906 022 11310.78 12.57 56929.20 88888.00 2017-01-22 05:44:56.406 022 11310.78 12.70 56929.23 88888.00 2017-01-22 05:44:56.906 022 11310.80 12.73 56929.22 88888.00 2017-01-22 05:44:57.406 022 11310.80 12.50 56929.19 88888.00 2017-01-22 05:44:57.906 022 11310.80 12.38 56929.17 88888.00 2017-01-22 05:44:58.406 022 11310.87 12.38 56929.12 88888.00 2017-01-22 05:44:58.906 022 11310.91 12.40 56929.10 88888.00 2017-01-22 05:44:59.406 022 11310.91 12.43 56929.02 88888.00 2017-01-22 05:44:59.906 022 11310.91 12.47 56928.99 88888.00 2017-01-22 05:45:00.406 022 11310.93 12.44 56929.03 88888.00 2017-01-22 05:45:00.906 022 11310.99 12.39 56929.04 88888.00 2017-01-22 05:45:01.406 022 11310.98 12.36 56928.98 88888.00 2017-01-22 05:45:01.906 022 11310.95 12.47 56928.97 88888.00 2017-01-22 05:45:02.406 022 11311.02 12.40 56928.94 88888.00 2017-01-22 05:45:02.906 022 11311.05 12.37 56928.90 88888.00 2017-01-22 05:45:03.406 022 11311.02 12.42 56928.85 88888.00 2017-01-22 05:45:03.906 022 11311.05 12.49 56928.83 88888.00 2017-01-22 05:45:04.406 022 11311.02 12.72 56928.79 88888.00 2017-01-22 05:45:04.906 022 11311.04 12.60 56928.81 88888.00 2017-01-22 05:45:05.406 022 11311.00 12.47 56928.79 88888.00 2017-01-22 05:45:05.906 022 11310.95 12.50 56928.71 88888.00 2017-01-22 05:45:06.406 022 11311.00 12.49 56928.67 88888.00 2017-01-22 05:45:06.906 022 11311.05 12.51 56928.67 88888.00 2017-01-22 05:45:07.406 022 11311.06 12.47 56928.66 88888.00 2017-01-22 05:45:07.906 022 11311.07 12.51 56928.67 88888.00 2017-01-22 05:45:08.406 022 11311.09 12.50 56928.67 88888.00 2017-01-22 05:45:08.906 022 11311.11 12.45 56928.62 88888.00 2017-01-22 05:45:09.406 022 11311.11 12.44 56928.64 88888.00 2017-01-22 05:45:09.906 022 11311.15 12.53 56928.65 88888.00 2017-01-22 05:45:10.406 022 11311.15 12.52 56928.66 88888.00 2017-01-22 05:45:10.906 022 11311.14 12.65 56928.64 88888.00 2017-01-22 05:45:11.406 022 11311.19 12.61 56928.59 88888.00 2017-01-22 05:45:11.906 022 11311.20 12.54 56928.58 88888.00 2017-01-22 05:45:12.406 022 11311.15 12.54 56928.56 88888.00 2017-01-22 05:45:12.906 022 11311.14 12.54 56928.54 88888.00 2017-01-22 05:45:13.406 022 11311.15 12.65 56928.54 88888.00 2017-01-22 05:45:13.906 022 11311.19 12.70 56928.54 88888.00 2017-01-22 05:45:14.406 022 11311.22 12.65 56928.53 88888.00 2017-01-22 05:45:14.906 022 11311.27 12.64 56928.54 88888.00 2017-01-22 05:45:15.406 022 11311.22 12.71 56928.55 88888.00 2017-01-22 05:45:15.906 022 11311.21 12.71 56928.54 88888.00 2017-01-22 05:45:16.406 022 11311.25 12.73 56928.48 88888.00 2017-01-22 05:45:16.906 022 11311.30 12.73 56928.46 88888.00 2017-01-22 05:45:17.406 022 11311.28 13.05 56928.41 88888.00 2017-01-22 05:45:17.906 022 11311.30 12.84 56928.40 88888.00 2017-01-22 05:45:18.406 022 11311.34 12.75 56928.38 88888.00 2017-01-22 05:45:18.906 022 11311.36 12.84 56928.38 88888.00 2017-01-22 05:45:19.406 022 11311.41 12.85 56928.36 88888.00 2017-01-22 05:45:19.906 022 11311.49 12.87 56928.30 88888.00 2017-01-22 05:45:20.406 022 11311.53 12.79 56928.30 88888.00 2017-01-22 05:45:20.906 022 11311.49 12.78 56928.26 88888.00 2017-01-22 05:45:21.406 022 11311.51 12.75 56928.21 88888.00 2017-01-22 05:45:21.906 022 11311.56 12.77 56928.19 88888.00 2017-01-22 05:45:22.406 022 11311.54 12.78 56928.16 88888.00 2017-01-22 05:45:22.906 022 11311.50 12.80 56928.11 88888.00 2017-01-22 05:45:23.406 022 11311.56 12.78 56928.08 88888.00 2017-01-22 05:45:23.906 022 11311.56 12.77 56928.00 88888.00 2017-01-22 05:45:24.406 022 11311.56 12.77 56927.96 88888.00 2017-01-22 05:45:24.906 022 11311.54 12.78 56928.01 88888.00 2017-01-22 05:45:25.406 022 11311.55 12.77 56927.98 88888.00 2017-01-22 05:45:25.906 022 11311.58 12.84 56927.93 88888.00 2017-01-22 05:45:26.406 022 11311.65 12.86 56927.88 88888.00 2017-01-22 05:45:26.906 022 11311.67 12.85 56927.87 88888.00 2017-01-22 05:45:27.406 022 11311.67 12.79 56927.91 88888.00 2017-01-22 05:45:27.906 022 11311.72 12.85 56927.87 88888.00 2017-01-22 05:45:28.406 022 11311.75 12.87 56927.84 88888.00 2017-01-22 05:45:28.906 022 11311.75 12.93 56927.88 88888.00 2017-01-22 05:45:29.406 022 11311.79 12.98 56927.90 88888.00 2017-01-22 05:45:29.906 022 11311.82 12.90 56927.88 88888.00 2017-01-22 05:45:30.406 022 11311.82 12.92 56927.82 88888.00 2017-01-22 05:45:30.906 022 11311.84 12.99 56927.78 88888.00 2017-01-22 05:45:31.406 022 11311.88 12.92 56927.75 88888.00 2017-01-22 05:45:31.906 022 11311.84 12.90 56927.70 88888.00 2017-01-22 05:45:32.406 022 11311.82 12.94 56927.66 88888.00 2017-01-22 05:45:32.906 022 11311.83 12.95 56927.66 88888.00 2017-01-22 05:45:33.406 022 11311.81 12.90 56927.64 88888.00 2017-01-22 05:45:33.906 022 11311.81 12.87 56927.59 88888.00 2017-01-22 05:45:34.406 022 11311.85 12.91 56927.56 88888.00 2017-01-22 05:45:34.906 022 11311.86 12.95 56927.52 88888.00 2017-01-22 05:45:35.406 022 11311.90 12.90 56927.51 88888.00 2017-01-22 05:45:35.906 022 11311.92 12.90 56927.44 88888.00 2017-01-22 05:45:36.406 022 11311.90 13.00 56927.42 88888.00 2017-01-22 05:45:36.906 022 11311.86 12.95 56927.39 88888.00 2017-01-22 05:45:37.406 022 11311.89 13.09 56927.37 88888.00 2017-01-22 05:45:37.906 022 11311.96 13.00 56927.32 88888.00 2017-01-22 05:45:38.406 022 11311.92 12.90 56927.27 88888.00 2017-01-22 05:45:38.906 022 11311.90 12.88 56927.21 88888.00 2017-01-22 05:45:39.406 022 11311.95 13.01 56927.20 88888.00 2017-01-22 05:45:39.906 022 11311.96 13.15 56927.19 88888.00 2017-01-22 05:45:40.406 022 11311.93 13.02 56927.21 88888.00 2017-01-22 05:45:40.906 022 11311.96 12.92 56927.21 88888.00 2017-01-22 05:45:41.407 022 11311.96 12.90 56927.20 88888.00 2017-01-22 05:45:41.907 022 11311.99 12.88 56927.14 88888.00 2017-01-22 05:45:42.407 022 11312.03 12.79 56927.12 88888.00 2017-01-22 05:45:42.907 022 11311.98 12.87 56927.13 88888.00 2017-01-22 05:45:43.407 022 11311.97 13.14 56927.13 88888.00 2017-01-22 05:45:43.907 022 11311.96 13.41 56927.06 88888.00 2017-01-22 05:45:44.407 022 11311.96 13.46 56927.06 88888.00 2017-01-22 05:45:44.907 022 11311.97 13.49 56927.07 88888.00 2017-01-22 05:45:45.407 022 11311.97 13.53 56927.04 88888.00 2017-01-22 05:45:45.907 022 11311.98 13.32 56926.95 88888.00 2017-01-22 05:45:46.407 022 11311.99 12.98 56926.88 88888.00 2017-01-22 05:45:46.907 022 11311.97 12.87 56926.91 88888.00 2017-01-22 05:45:47.407 022 11311.96 12.88 56926.93 88888.00 2017-01-22 05:45:47.907 022 11311.91 13.04 56926.93 88888.00 2017-01-22 05:45:48.407 022 11311.91 13.04 56926.88 88888.00 2017-01-22 05:45:48.907 022 11311.91 12.94 56926.86 88888.00 2017-01-22 05:45:49.407 022 11311.89 13.25 56926.89 88888.00 2017-01-22 05:45:49.907 022 11311.89 13.13 56926.88 88888.00 2017-01-22 05:45:50.407 022 11311.85 13.12 56926.92 88888.00 2017-01-22 05:45:50.907 022 11311.85 12.91 56926.86 88888.00 2017-01-22 05:45:51.407 022 11311.84 12.85 56926.81 88888.00 2017-01-22 05:45:51.907 022 11311.81 12.94 56926.78 88888.00 2017-01-22 05:45:52.407 022 11311.82 12.87 56926.72 88888.00 2017-01-22 05:45:52.907 022 11311.79 12.86 56926.71 88888.00 2017-01-22 05:45:53.407 022 11311.79 12.95 56926.73 88888.00 2017-01-22 05:45:53.907 022 11311.78 12.90 56926.72 88888.00 2017-01-22 05:45:54.407 022 11311.81 12.84 56926.69 88888.00 2017-01-22 05:45:54.907 022 11311.82 12.83 56926.66 88888.00 2017-01-22 05:45:55.407 022 11311.78 12.85 56926.68 88888.00 2017-01-22 05:45:55.907 022 11311.78 12.80 56926.71 88888.00 2017-01-22 05:45:56.407 022 11311.76 12.74 56926.69 88888.00 2017-01-22 05:45:56.907 022 11311.70 12.80 56926.67 88888.00 2017-01-22 05:45:57.407 022 11311.72 12.77 56926.67 88888.00 2017-01-22 05:45:57.907 022 11311.74 12.80 56926.68 88888.00 2017-01-22 05:45:58.407 022 11311.70 12.84 56926.74 88888.00 2017-01-22 05:45:58.907 022 11311.75 12.86 56926.76 88888.00 2017-01-22 05:45:59.407 022 11311.77 12.81 56926.76 88888.00 2017-01-22 05:45:59.907 022 11311.72 12.80 56926.74 88888.00 2017-01-22 05:46:00.407 022 11311.72 12.78 56926.75 88888.00 2017-01-22 05:46:00.907 022 11311.71 12.83 56926.75 88888.00 2017-01-22 05:46:01.407 022 11311.67 12.85 56926.69 88888.00 2017-01-22 05:46:01.907 022 11311.67 12.81 56926.63 88888.00 2017-01-22 05:46:02.407 022 11311.70 12.80 56926.61 88888.00 2017-01-22 05:46:02.907 022 11311.70 12.81 56926.56 88888.00 2017-01-22 05:46:03.407 022 11311.63 12.81 56926.62 88888.00 2017-01-22 05:46:03.907 022 11311.61 12.84 56926.67 88888.00 2017-01-22 05:46:04.407 022 11311.62 12.84 56926.67 88888.00 2017-01-22 05:46:04.907 022 11311.57 12.79 56926.66 88888.00 2017-01-22 05:46:05.407 022 11311.57 12.81 56926.67 88888.00 2017-01-22 05:46:05.907 022 11311.57 12.81 56926.66 88888.00 2017-01-22 05:46:06.407 022 11311.53 12.75 56926.62 88888.00 2017-01-22 05:46:06.907 022 11311.58 12.75 56926.57 88888.00 2017-01-22 05:46:07.407 022 11311.57 12.85 56926.59 88888.00 2017-01-22 05:46:07.907 022 11311.55 12.84 56926.55 88888.00 2017-01-22 05:46:08.407 022 11311.54 12.78 56926.52 88888.00 2017-01-22 05:46:08.907 022 11311.55 12.90 56926.54 88888.00 2017-01-22 05:46:09.407 022 11311.50 12.88 56926.56 88888.00 2017-01-22 05:46:09.907 022 11311.53 12.88 56926.56 88888.00 2017-01-22 05:46:10.407 022 11311.60 12.88 56926.55 88888.00 2017-01-22 05:46:10.907 022 11311.57 12.92 56926.52 88888.00 2017-01-22 05:46:11.407 022 11311.51 12.86 56926.49 88888.00 2017-01-22 05:46:11.907 022 11311.57 12.74 56926.48 88888.00 2017-01-22 05:46:12.407 022 11311.56 12.72 56926.46 88888.00 2017-01-22 05:46:12.907 022 11311.57 12.77 56926.48 88888.00 2017-01-22 05:46:13.407 022 11311.56 12.80 56926.50 88888.00 2017-01-22 05:46:13.907 022 11311.58 13.04 56926.48 88888.00 2017-01-22 05:46:14.407 022 11311.61 13.09 56926.47 88888.00 2017-01-22 05:46:14.907 022 11311.58 13.08 56926.44 88888.00 2017-01-22 05:46:15.407 022 11311.64 13.01 56926.40 88888.00 2017-01-22 05:46:15.907 022 11311.65 12.83 56926.37 88888.00 2017-01-22 05:46:16.407 022 11311.64 12.72 56926.35 88888.00 2017-01-22 05:46:16.907 022 11311.58 12.78 56926.37 88888.00 2017-01-22 05:46:17.407 022 11311.64 12.85 56926.41 88888.00 2017-01-22 05:46:17.907 022 11311.68 12.95 56926.39 88888.00 2017-01-22 05:46:18.407 022 11311.71 12.97 56926.35 88888.00 2017-01-22 05:46:18.907 022 11311.74 12.86 56926.29 88888.00 2017-01-22 05:46:19.407 022 11311.75 12.86 56926.28 88888.00 2017-01-22 05:46:19.907 022 11311.75 12.97 56926.36 88888.00 2017-01-22 05:46:20.407 022 11311.76 12.92 56926.39 88888.00 2017-01-22 05:46:20.907 022 11311.79 12.85 56926.31 88888.00 2017-01-22 05:46:21.407 022 11311.81 12.77 56926.30 88888.00 2017-01-22 05:46:21.907 022 11311.82 12.83 56926.30 88888.00 2017-01-22 05:46:22.407 022 11311.83 12.79 56926.28 88888.00 2017-01-22 05:46:22.907 022 11311.88 12.86 56926.16 88888.00 2017-01-22 05:46:23.407 022 11311.89 12.88 56926.18 88888.00 2017-01-22 05:46:23.907 022 11311.89 12.92 56926.18 88888.00 2017-01-22 05:46:24.407 022 11311.89 12.87 56926.12 88888.00 2017-01-22 05:46:24.907 022 11311.93 12.80 56926.15 88888.00 2017-01-22 05:46:25.407 022 11312.02 12.86 56926.14 88888.00 2017-01-22 05:46:25.907 022 11312.03 12.87 56926.10 88888.00 2017-01-22 05:46:26.407 022 11312.04 12.86 56926.09 88888.00 2017-01-22 05:46:26.907 022 11312.04 12.86 56926.09 88888.00 2017-01-22 05:46:27.407 022 11312.03 12.94 56926.09 88888.00 2017-01-22 05:46:27.907 022 11312.03 12.98 56926.09 88888.00 2017-01-22 05:46:28.407 022 11312.10 13.06 56926.11 88888.00 2017-01-22 05:46:28.907 022 11312.11 12.93 56926.15 88888.00 2017-01-22 05:46:29.407 022 11312.11 12.91 56926.11 88888.00 2017-01-22 05:46:29.907 022 11312.13 12.93 56926.10 88888.00 2017-01-22 05:46:30.407 022 11312.13 12.97 56926.12 88888.00 2017-01-22 05:46:30.907 022 11312.12 13.08 56926.01 88888.00 2017-01-22 05:46:31.407 022 11312.10 12.99 56925.92 88888.00 2017-01-22 05:46:31.907 022 11312.12 12.87 56925.98 88888.00 2017-01-22 05:46:32.407 022 11312.17 13.05 56926.05 88888.00 2017-01-22 05:46:32.907 022 11312.19 13.07 56926.04 88888.00 2017-01-22 05:46:33.407 022 11312.23 13.09 56926.03 88888.00 2017-01-22 05:46:33.907 022 11312.23 12.94 56925.99 88888.00 2017-01-22 05:46:34.407 022 11312.24 13.02 56925.96 88888.00 2017-01-22 05:46:34.907 022 11312.22 13.00 56925.88 88888.00 2017-01-22 05:46:35.407 022 11312.25 13.01 56925.90 88888.00 2017-01-22 05:46:35.907 022 11312.19 13.01 56925.90 88888.00 2017-01-22 05:46:36.407 022 11312.23 13.18 56925.83 88888.00 2017-01-22 05:46:36.907 022 11312.29 13.52 56925.83 88888.00 2017-01-22 05:46:37.407 022 11312.29 13.47 56925.85 88888.00 2017-01-22 05:46:37.907 022 11312.27 13.05 56925.79 88888.00 2017-01-22 05:46:38.407 022 11312.31 13.01 56925.75 88888.00 2017-01-22 05:46:38.907 022 11312.29 13.14 56925.71 88888.00 2017-01-22 05:46:39.407 022 11312.23 13.06 56925.71 88888.00 2017-01-22 05:46:39.907 022 11312.26 12.95 56925.71 88888.00 2017-01-22 05:46:40.407 022 11312.29 13.02 56925.65 88888.00 2017-01-22 05:46:40.907 022 11312.30 13.09 56925.65 88888.00 2017-01-22 05:46:41.407 022 11312.31 13.06 56925.64 88888.00 2017-01-22 05:46:41.907 022 11312.27 13.04 56925.58 88888.00 2017-01-22 05:46:42.407 022 11312.26 13.12 56925.59 88888.00 2017-01-22 05:46:42.907 022 11312.27 13.19 56925.50 88888.00 2017-01-22 05:46:43.407 022 11312.30 13.14 56925.44 88888.00 2017-01-22 05:46:43.907 022 11312.27 12.92 56925.43 88888.00 2017-01-22 05:46:44.407 022 11312.25 12.98 56925.46 88888.00 2017-01-22 05:46:44.907 022 11312.30 12.97 56925.43 88888.00 2017-01-22 05:46:45.407 022 11312.31 12.93 56925.40 88888.00 2017-01-22 05:46:45.907 022 11312.32 12.98 56925.45 88888.00 2017-01-22 05:46:46.407 022 11312.38 13.08 56925.40 88888.00 2017-01-22 05:46:46.907 022 11312.34 13.12 56925.39 88888.00 2017-01-22 05:46:47.407 022 11312.34 13.00 56925.39 88888.00 2017-01-22 05:46:47.907 022 11312.33 12.94 56925.41 88888.00 2017-01-22 05:46:48.407 022 11312.37 13.06 56925.43 88888.00 2017-01-22 05:46:48.907 022 11312.33 12.98 56925.35 88888.00 2017-01-22 05:46:49.407 022 11312.34 12.91 56925.27 88888.00 2017-01-22 05:46:49.907 022 11312.34 12.86 56925.24 88888.00 2017-01-22 05:46:50.407 022 11312.37 13.12 56925.22 88888.00 2017-01-22 05:46:50.907 022 11312.37 13.15 56925.25 88888.00 2017-01-22 05:46:51.407 022 11312.40 13.14 56925.28 88888.00 2017-01-22 05:46:51.907 022 11312.43 13.09 56925.26 88888.00 2017-01-22 05:46:52.407 022 11312.44 12.99 56925.24 88888.00 2017-01-22 05:46:52.907 022 11312.45 12.99 56925.25 88888.00 2017-01-22 05:46:53.407 022 11312.47 13.02 56925.22 88888.00 2017-01-22 05:46:53.907 022 11312.50 13.13 56925.21 88888.00 2017-01-22 05:46:54.407 022 11312.54 13.11 56925.20 88888.00 2017-01-22 05:46:54.907 022 11312.59 13.06 56925.19 88888.00 2017-01-22 05:46:55.407 022 11312.58 13.06 56925.22 88888.00 2017-01-22 05:46:55.907 022 11312.60 13.31 56925.25 88888.00 2017-01-22 05:46:56.407 022 11312.64 13.53 56925.20 88888.00 2017-01-22 05:46:56.907 022 11312.62 13.24 56925.21 88888.00 2017-01-22 05:46:57.407 022 11312.64 13.20 56925.19 88888.00 2017-01-22 05:46:57.907 022 11312.74 13.21 56925.21 88888.00 2017-01-22 05:46:58.407 022 11312.79 13.25 56925.26 88888.00 2017-01-22 05:46:58.907 022 11312.81 13.22 56925.24 88888.00 2017-01-22 05:46:59.407 022 11312.88 13.11 56925.31 88888.00 2017-01-22 05:46:59.907 022 11312.87 13.09 56925.34 88888.00 2017-01-22 05:47:00.407 022 11312.88 13.06 56925.30 88888.00 2017-01-22 05:47:00.907 022 11312.94 13.08 56925.33 88888.00 2017-01-22 05:47:01.407 022 11312.99 13.24 56925.38 88888.00 2017-01-22 05:47:01.907 022 11312.99 13.25 56925.31 88888.00 2017-01-22 05:47:02.407 022 11312.99 13.26 56925.31 88888.00 2017-01-22 05:47:02.907 022 11313.04 13.32 56925.33 88888.00 2017-01-22 05:47:03.407 022 11313.06 13.25 56925.33 88888.00 2017-01-22 05:47:03.907 022 11313.06 13.33 56925.30 88888.00 2017-01-22 05:47:04.407 022 11313.06 13.53 56925.31 88888.00 2017-01-22 05:47:04.907 022 11313.10 13.40 56925.26 88888.00 2017-01-22 05:47:05.407 022 11313.13 13.43 56925.25 88888.00 2017-01-22 05:47:05.907 022 11313.16 13.48 56925.20 88888.00 2017-01-22 05:47:06.407 022 11313.25 13.47 56925.18 88888.00 2017-01-22 05:47:06.907 022 11313.23 13.34 56925.25 88888.00 2017-01-22 05:47:07.407 022 11313.23 13.28 56925.24 88888.00 2017-01-22 05:47:07.907 022 11313.23 13.36 56925.20 88888.00 2017-01-22 05:47:08.407 022 11313.25 13.51 56925.14 88888.00 2017-01-22 05:47:08.907 022 11313.22 13.38 56925.13 88888.00 2017-01-22 05:47:09.407 022 11313.27 13.38 56925.17 88888.00 2017-01-22 05:47:09.907 022 11313.22 13.41 56925.18 88888.00 2017-01-22 05:47:10.407 022 11313.24 13.40 56925.13 88888.00 2017-01-22 05:47:10.907 022 11313.30 13.35 56925.12 88888.00 2017-01-22 05:47:11.407 022 11313.34 13.32 56925.13 88888.00 2017-01-22 05:47:11.907 022 11313.35 13.36 56925.06 88888.00 2017-01-22 05:47:12.407 022 11313.33 13.32 56925.01 88888.00 2017-01-22 05:47:12.907 022 11313.41 13.31 56924.99 88888.00 2017-01-22 05:47:13.407 022 11313.38 13.31 56925.02 88888.00 2017-01-22 05:47:13.907 022 11313.37 13.24 56924.96 88888.00 2017-01-22 05:47:14.407 022 11313.37 13.21 56924.94 88888.00 2017-01-22 05:47:14.907 022 11313.37 13.22 56924.95 88888.00 2017-01-22 05:47:15.407 022 11313.37 13.36 56924.95 88888.00 2017-01-22 05:47:15.907 022 11313.45 13.58 56924.94 88888.00 2017-01-22 05:47:16.407 022 11313.45 13.42 56924.96 88888.00 2017-01-22 05:47:16.907 022 11313.43 13.40 56924.98 88888.00 2017-01-22 05:47:17.407 022 11313.49 13.48 56924.94 88888.00 2017-01-22 05:47:17.907 022 11313.52 13.42 56924.89 88888.00 2017-01-22 05:47:18.407 022 11313.51 13.35 56924.88 88888.00 2017-01-22 05:47:18.907 022 11313.47 13.39 56924.90 88888.00 2017-01-22 05:47:19.407 022 11313.56 13.48 56924.88 88888.00 2017-01-22 05:47:19.907 022 11313.56 13.45 56924.90 88888.00 2017-01-22 05:47:20.407 022 11313.57 13.46 56924.89 88888.00 2017-01-22 05:47:20.907 022 11313.58 13.45 56924.90 88888.00 2017-01-22 05:47:21.407 022 11313.59 13.42 56924.93 88888.00 2017-01-22 05:47:21.907 022 11313.59 13.41 56924.94 88888.00 2017-01-22 05:47:22.407 022 11313.58 13.52 56924.93 88888.00 2017-01-22 05:47:22.907 022 11313.59 13.40 56924.93 88888.00 2017-01-22 05:47:23.407 022 11313.57 13.52 56924.90 88888.00 2017-01-22 05:47:23.907 022 11313.56 13.48 56924.92 88888.00 2017-01-22 05:47:24.407 022 11313.62 13.43 56924.95 88888.00 2017-01-22 05:47:24.907 022 11313.64 13.36 56924.95 88888.00 2017-01-22 05:47:25.407 022 11313.65 13.38 56924.95 88888.00 2017-01-22 05:47:25.907 022 11313.59 13.39 56924.95 88888.00 2017-01-22 05:47:26.407 022 11313.56 13.43 56924.95 88888.00 2017-01-22 05:47:26.907 022 11313.58 13.54 56924.93 88888.00 2017-01-22 05:47:27.407 022 11313.58 13.67 56924.92 88888.00 2017-01-22 05:47:27.907 022 11313.63 13.51 56924.93 88888.00 2017-01-22 05:47:28.407 022 11313.63 13.51 56924.95 88888.00 2017-01-22 05:47:28.907 022 11313.63 13.61 56924.98 88888.00 2017-01-22 05:47:29.407 022 11313.58 13.47 56924.99 88888.00 2017-01-22 05:47:29.907 022 11313.56 13.51 56925.03 88888.00 2017-01-22 05:47:30.407 022 11313.63 13.49 56925.07 88888.00 2017-01-22 05:47:30.907 022 11313.68 13.52 56925.02 88888.00 2017-01-22 05:47:31.407 022 11313.64 13.51 56924.89 88888.00 2017-01-22 05:47:31.907 022 11313.64 13.49 56924.88 88888.00 2017-01-22 05:47:32.407 022 11313.64 13.40 56924.87 88888.00 2017-01-22 05:47:32.907 022 11313.61 13.35 56924.87 88888.00 2017-01-22 05:47:33.407 022 11313.61 13.32 56924.90 88888.00 2017-01-22 05:47:33.907 022 11313.64 13.35 56924.89 88888.00 2017-01-22 05:47:34.407 022 11313.63 13.38 56924.86 88888.00 2017-01-22 05:47:34.907 022 11313.59 13.54 56924.82 88888.00 2017-01-22 05:47:35.407 022 11313.56 13.59 56924.81 88888.00 2017-01-22 05:47:35.907 022 11313.54 13.69 56924.79 88888.00 2017-01-22 05:47:36.407 022 11313.55 13.73 56924.75 88888.00 2017-01-22 05:47:36.907 022 11313.54 13.54 56924.76 88888.00 2017-01-22 05:47:37.407 022 11313.52 13.43 56924.76 88888.00 2017-01-22 05:47:37.907 022 11313.45 13.46 56924.76 88888.00 2017-01-22 05:47:38.407 022 11313.45 13.46 56924.77 88888.00 2017-01-22 05:47:38.907 022 11313.45 13.58 56924.79 88888.00 2017-01-22 05:47:39.407 022 11313.41 13.48 56924.80 88888.00 2017-01-22 05:47:39.907 022 11313.43 13.43 56924.81 88888.00 2017-01-22 05:47:40.407 022 11313.42 13.49 56924.77 88888.00 2017-01-22 05:47:40.907 022 11313.37 13.54 56924.79 88888.00 2017-01-22 05:47:41.407 022 11313.38 13.39 56924.79 88888.00 2017-01-22 05:47:41.907 022 11313.42 13.36 56924.82 88888.00 2017-01-22 05:47:42.407 022 11313.38 13.40 56924.82 88888.00 2017-01-22 05:47:42.907 022 11313.34 13.43 56924.76 88888.00 2017-01-22 05:47:43.407 022 11313.33 13.49 56924.75 88888.00 2017-01-22 05:47:43.907 022 11313.28 13.61 56924.70 88888.00 2017-01-22 05:47:44.407 022 11313.18 13.48 56924.66 88888.00 2017-01-22 05:47:44.907 022 11313.13 13.49 56924.68 88888.00 2017-01-22 05:47:45.407 022 11313.11 13.31 56924.72 88888.00 2017-01-22 05:47:45.907 022 11313.08 13.22 56924.73 88888.00 2017-01-22 05:47:46.407 022 11313.07 13.33 56924.75 88888.00 2017-01-22 05:47:46.907 022 11313.07 13.18 56924.76 88888.00 2017-01-22 05:47:47.407 022 11313.01 13.11 56924.77 88888.00 2017-01-22 05:47:47.907 022 11312.99 13.13 56924.77 88888.00 2017-01-22 05:47:48.407 022 11312.93 13.19 56924.75 88888.00 2017-01-22 05:47:48.907 022 11312.89 13.29 56924.81 88888.00 2017-01-22 05:47:49.407 022 11312.88 13.20 56924.80 88888.00 2017-01-22 05:47:49.907 022 11312.85 13.17 56924.76 88888.00 2017-01-22 05:47:50.407 022 11312.79 13.22 56924.77 88888.00 2017-01-22 05:47:50.907 022 11312.76 13.13 56924.80 88888.00 2017-01-22 05:47:51.407 022 11312.75 13.09 56924.83 88888.00 2017-01-22 05:47:51.907 022 11312.75 13.05 56924.85 88888.00 2017-01-22 05:47:52.407 022 11312.69 13.05 56924.77 88888.00 2017-01-22 05:47:52.907 022 11312.61 13.01 56924.76 88888.00 2017-01-22 05:47:53.407 022 11312.60 13.12 56924.75 88888.00 2017-01-22 05:47:53.907 022 11312.58 13.19 56924.74 88888.00 2017-01-22 05:47:54.407 022 11312.60 13.17 56924.70 88888.00 2017-01-22 05:47:54.907 022 11312.60 13.17 56924.75 88888.00 2017-01-22 05:47:55.407 022 11312.53 13.04 56924.75 88888.00 2017-01-22 05:47:55.907 022 11312.45 13.02 56924.75 88888.00 2017-01-22 05:47:56.408 022 11312.48 13.07 56924.76 88888.00 2017-01-22 05:47:56.908 022 11312.50 13.06 56924.81 88888.00 2017-01-22 05:47:57.408 022 11312.45 13.11 56924.80 88888.00 2017-01-22 05:47:57.908 022 11312.47 13.12 56924.80 88888.00 2017-01-22 05:47:58.408 022 11312.46 13.05 56924.82 88888.00 2017-01-22 05:47:58.908 022 11312.41 13.07 56924.81 88888.00 2017-01-22 05:47:59.408 022 11312.38 13.12 56924.77 88888.00 2017-01-22 05:47:59.908 022 11312.37 13.04 56924.75 88888.00 2017-01-22 05:48:00.408 022 11312.40 13.01 56924.74 88888.00 2017-01-22 05:48:00.908 022 11312.38 13.14 56924.70 88888.00 2017-01-22 05:48:01.408 022 11312.34 13.13 56924.68 88888.00 2017-01-22 05:48:01.908 022 11312.33 13.19 56924.62 88888.00 2017-01-22 05:48:02.408 022 11312.31 13.12 56924.62 88888.00 2017-01-22 05:48:02.908 022 11312.26 13.06 56924.57 88888.00 2017-01-22 05:48:03.408 022 11312.23 13.01 56924.57 88888.00 2017-01-22 05:48:03.908 022 11312.19 13.00 56924.53 88888.00 2017-01-22 05:48:04.408 022 11312.22 12.91 56924.50 88888.00 2017-01-22 05:48:04.908 022 11312.23 13.02 56924.48 88888.00 2017-01-22 05:48:05.408 022 11312.23 13.12 56924.43 88888.00 2017-01-22 05:48:05.908 022 11312.25 13.08 56924.38 88888.00 2017-01-22 05:48:06.408 022 11312.26 12.98 56924.40 88888.00 2017-01-22 05:48:06.908 022 11312.23 12.99 56924.38 88888.00 2017-01-22 05:48:07.408 022 11312.18 13.05 56924.32 88888.00 2017-01-22 05:48:07.908 022 11312.20 13.08 56924.25 88888.00 2017-01-22 05:48:08.408 022 11312.19 13.01 56924.21 88888.00 2017-01-22 05:48:08.908 022 11312.13 13.09 56924.25 88888.00 2017-01-22 05:48:09.408 022 11312.17 13.05 56924.19 88888.00 2017-01-22 05:48:09.908 022 11312.17 12.99 56924.15 88888.00 2017-01-22 05:48:10.408 022 11312.16 13.05 56924.09 88888.00 2017-01-22 05:48:10.908 022 11312.16 13.09 56924.12 88888.00 2017-01-22 05:48:11.408 022 11312.15 13.18 56924.09 88888.00 2017-01-22 05:48:11.908 022 11312.12 13.08 56924.06 88888.00 2017-01-22 05:48:12.408 022 11312.12 13.06 56924.05 88888.00 2017-01-22 05:48:12.908 022 11312.16 13.04 56923.99 88888.00 2017-01-22 05:48:13.408 022 11312.16 13.15 56923.99 88888.00 2017-01-22 05:48:13.908 022 11312.15 13.09 56923.98 88888.00 2017-01-22 05:48:14.408 022 11312.19 13.12 56923.97 88888.00 2017-01-22 05:48:14.908 022 11312.23 13.36 56923.92 88888.00 2017-01-22 05:48:15.408 022 11312.18 13.25 56923.90 88888.00 2017-01-22 05:48:15.908 022 11312.19 13.09 56923.90 88888.00 2017-01-22 05:48:16.408 022 11312.25 13.25 56923.90 88888.00 2017-01-22 05:48:16.908 022 11312.23 13.15 56923.89 88888.00 2017-01-22 05:48:17.408 022 11312.22 13.02 56923.86 88888.00 2017-01-22 05:48:17.908 022 11312.20 13.19 56923.76 88888.00 2017-01-22 05:48:18.408 022 11312.20 13.22 56923.74 88888.00 2017-01-22 05:48:18.908 022 11312.18 13.19 56923.76 88888.00 2017-01-22 05:48:19.408 022 11312.22 13.18 56923.76 88888.00 2017-01-22 05:48:19.908 022 11312.22 13.05 56923.73 88888.00 2017-01-22 05:48:20.408 022 11312.23 12.98 56923.72 88888.00 2017-01-22 05:48:20.908 022 11312.20 13.26 56923.65 88888.00 2017-01-22 05:48:21.408 022 11312.23 13.31 56923.64 88888.00 2017-01-22 05:48:21.908 022 11312.24 13.06 56923.64 88888.00 2017-01-22 05:48:22.408 022 11312.27 13.02 56923.61 88888.00 2017-01-22 05:48:22.908 022 11312.25 13.04 56923.58 88888.00 2017-01-22 05:48:23.408 022 11312.26 13.06 56923.52 88888.00 2017-01-22 05:48:23.908 022 11312.31 13.04 56923.44 88888.00 2017-01-22 05:48:24.408 022 11312.36 13.12 56923.45 88888.00 2017-01-22 05:48:24.908 022 11312.33 13.20 56923.41 88888.00 2017-01-22 05:48:25.408 022 11312.33 13.19 56923.35 88888.00 2017-01-22 05:48:25.908 022 11312.39 13.33 56923.28 88888.00 2017-01-22 05:48:26.408 022 11312.38 13.46 56923.27 88888.00 2017-01-22 05:48:26.908 022 11312.36 13.13 56923.16 88888.00 2017-01-22 05:48:27.408 022 11312.39 13.17 56923.13 88888.00 2017-01-22 05:48:27.908 022 11312.41 13.08 56923.13 88888.00 2017-01-22 05:48:28.408 022 11312.45 13.06 56923.13 88888.00 2017-01-22 05:48:28.908 022 11312.43 13.05 56923.13 88888.00 2017-01-22 05:48:29.408 022 11312.44 13.02 56923.08 88888.00 2017-01-22 05:48:29.908 022 11312.51 12.97 56923.01 88888.00 2017-01-22 05:48:30.408 022 11312.55 12.93 56922.96 88888.00 2017-01-22 05:48:30.908 022 11312.53 12.95 56922.90 88888.00 2017-01-22 05:48:31.408 022 11312.51 13.00 56922.91 88888.00 2017-01-22 05:48:31.908 022 11312.57 12.99 56922.91 88888.00 2017-01-22 05:48:32.408 022 11312.62 12.93 56922.95 88888.00 2017-01-22 05:48:32.908 022 11312.60 12.99 56922.95 88888.00 2017-01-22 05:48:33.408 022 11312.59 13.02 56922.89 88888.00 2017-01-22 05:48:33.908 022 11312.62 13.17 56922.84 88888.00 2017-01-22 05:48:34.408 022 11312.65 13.21 56922.78 88888.00 2017-01-22 05:48:34.908 022 11312.66 13.34 56922.77 88888.00 2017-01-22 05:48:35.408 022 11312.71 13.22 56922.75 88888.00 2017-01-22 05:48:35.908 022 11312.79 13.26 56922.68 88888.00 2017-01-22 05:48:36.408 022 11312.79 13.15 56922.70 88888.00 2017-01-22 05:48:36.908 022 11312.86 13.21 56922.71 88888.00 2017-01-22 05:48:37.408 022 11312.92 13.20 56922.74 88888.00 2017-01-22 05:48:37.908 022 11312.95 13.25 56922.64 88888.00 2017-01-22 05:48:38.408 022 11312.97 13.33 56922.63 88888.00 2017-01-22 05:48:38.908 022 11313.03 13.42 56922.61 88888.00 2017-01-22 05:48:39.408 022 11313.09 13.46 56922.58 88888.00 2017-01-22 05:48:39.908 022 11313.15 13.33 56922.57 88888.00 2017-01-22 05:48:40.408 022 11313.21 13.27 56922.54 88888.00 2017-01-22 05:48:40.908 022 11313.25 13.20 56922.55 88888.00 2017-01-22 05:48:41.408 022 11313.27 13.25 56922.54 88888.00 2017-01-22 05:48:41.908 022 11313.28 13.39 56922.46 88888.00 2017-01-22 05:48:42.408 022 11313.31 13.35 56922.43 88888.00 2017-01-22 05:48:42.908 022 11313.36 13.41 56922.42 88888.00 2017-01-22 05:48:43.408 022 11313.45 13.46 56922.36 88888.00 2017-01-22 05:48:43.908 022 11313.44 13.47 56922.27 88888.00 2017-01-22 05:48:44.408 022 11313.49 13.43 56922.29 88888.00 2017-01-22 05:48:44.908 022 11313.55 13.66 56922.24 88888.00 2017-01-22 05:48:45.408 022 11313.55 13.58 56922.25 88888.00 2017-01-22 05:48:45.908 022 11313.56 13.49 56922.23 88888.00 2017-01-22 05:48:46.408 022 11313.58 13.52 56922.18 88888.00 2017-01-22 05:48:46.908 022 11313.62 13.45 56922.13 88888.00 2017-01-22 05:48:47.408 022 11313.66 13.53 56922.07 88888.00 2017-01-22 05:48:47.908 022 11313.68 13.55 56922.03 88888.00 2017-01-22 05:48:48.408 022 11313.70 13.52 56922.03 88888.00 2017-01-22 05:48:48.908 022 11313.76 13.55 56922.01 88888.00 2017-01-22 05:48:49.408 022 11313.75 13.56 56921.99 88888.00 2017-01-22 05:48:49.908 022 11313.78 13.56 56921.94 88888.00 2017-01-22 05:48:50.408 022 11313.79 13.63 56921.93 88888.00 2017-01-22 05:48:50.908 022 11313.79 13.67 56921.93 88888.00 2017-01-22 05:48:51.408 022 11313.82 13.63 56921.88 88888.00 2017-01-22 05:48:51.908 022 11313.87 13.67 56921.84 88888.00 2017-01-22 05:48:52.408 022 11313.86 13.65 56921.81 88888.00 2017-01-22 05:48:52.908 022 11313.87 13.65 56921.79 88888.00 2017-01-22 05:48:53.408 022 11313.86 13.67 56921.78 88888.00 2017-01-22 05:48:53.908 022 11313.91 13.66 56921.77 88888.00 2017-01-22 05:48:54.408 022 11313.92 13.66 56921.69 88888.00 2017-01-22 05:48:54.908 022 11313.92 13.66 56921.66 88888.00 2017-01-22 05:48:55.408 022 11313.91 13.67 56921.65 88888.00 2017-01-22 05:48:55.908 022 11313.94 13.83 56921.61 88888.00 2017-01-22 05:48:56.408 022 11313.99 13.76 56921.65 88888.00 2017-01-22 05:48:56.908 022 11314.05 13.75 56921.62 88888.00 2017-01-22 05:48:57.408 022 11314.01 13.76 56921.59 88888.00 2017-01-22 05:48:57.908 022 11314.00 13.79 56921.58 88888.00 2017-01-22 05:48:58.408 022 11314.01 13.79 56921.54 88888.00 2017-01-22 05:48:58.908 022 11314.04 13.80 56921.50 88888.00 2017-01-22 05:48:59.408 022 11314.01 13.93 56921.45 88888.00 2017-01-22 05:48:59.908 022 11313.98 13.87 56921.39 88888.00 2017-01-22 05:49:00.408 022 11314.00 13.90 56921.37 88888.00 2017-01-22 05:49:00.908 022 11314.03 13.89 56921.37 88888.00 2017-01-22 05:49:01.408 022 11314.06 13.93 56921.35 88888.00 2017-01-22 05:49:01.908 022 11314.07 13.86 56921.27 88888.00 2017-01-22 05:49:02.408 022 11314.01 13.82 56921.28 88888.00 2017-01-22 05:49:02.908 022 11314.04 13.88 56921.24 88888.00 2017-01-22 05:49:03.408 022 11314.08 13.86 56921.17 88888.00 2017-01-22 05:49:03.908 022 11314.10 13.92 56921.17 88888.00 2017-01-22 05:49:04.408 022 11314.10 13.90 56921.20 88888.00 2017-01-22 05:49:04.908 022 11314.13 13.88 56921.17 88888.00 2017-01-22 05:49:05.408 022 11314.13 13.85 56921.13 88888.00 2017-01-22 05:49:05.908 022 11314.19 13.85 56921.07 88888.00 2017-01-22 05:49:06.408 022 11314.19 13.92 56920.96 88888.00 2017-01-22 05:49:06.908 022 11314.13 13.90 56920.94 88888.00 2017-01-22 05:49:07.408 022 11314.13 13.89 56920.89 88888.00 2017-01-22 05:49:07.908 022 11314.17 13.87 56920.83 88888.00 2017-01-22 05:49:08.408 022 11314.17 13.90 56920.79 88888.00 2017-01-22 05:49:08.908 022 11314.13 13.88 56920.76 88888.00 2017-01-22 05:49:09.408 022 11314.12 13.86 56920.69 88888.00 2017-01-22 05:49:09.908 022 11314.11 13.87 56920.62 88888.00 2017-01-22 05:49:10.408 022 11314.11 13.85 56920.55 88888.00 2017-01-22 05:49:10.908 022 11314.12 13.95 56920.50 88888.00 2017-01-22 05:49:11.408 022 11314.13 13.93 56920.42 88888.00 2017-01-22 05:49:11.908 022 11314.14 13.89 56920.36 88888.00 2017-01-22 05:49:12.408 022 11314.14 13.94 56920.39 88888.00 2017-01-22 05:49:12.908 022 11314.19 13.89 56920.39 88888.00 2017-01-22 05:49:13.408 022 11314.20 13.85 56920.32 88888.00 2017-01-22 05:49:13.908 022 11314.18 13.90 56920.25 88888.00 2017-01-22 05:49:14.408 022 11314.12 13.96 56920.24 88888.00 2017-01-22 05:49:14.908 022 11314.14 14.06 56920.23 88888.00 2017-01-22 05:49:15.408 022 11314.19 14.00 56920.21 88888.00 2017-01-22 05:49:15.908 022 11314.24 13.93 56920.17 88888.00 2017-01-22 05:49:16.408 022 11314.20 13.96 56920.14 88888.00 2017-01-22 05:49:16.908 022 11314.24 14.20 56920.06 88888.00 2017-01-22 05:49:17.408 022 11314.25 14.16 56920.02 88888.00 2017-01-22 05:49:17.908 022 11314.24 14.03 56920.02 88888.00 2017-01-22 05:49:18.408 022 11314.21 14.01 56919.98 88888.00 2017-01-22 05:49:18.908 022 11314.20 14.08 56919.97 88888.00 2017-01-22 05:49:19.408 022 11314.22 14.41 56919.92 88888.00 2017-01-22 05:49:19.908 022 11314.19 14.53 56919.92 88888.00 2017-01-22 05:49:20.408 022 11314.13 14.23 56919.86 88888.00 2017-01-22 05:49:20.908 022 11314.18 13.97 56919.87 88888.00 2017-01-22 05:49:21.408 022 11314.21 13.96 56919.83 88888.00 2017-01-22 05:49:21.908 022 11314.20 13.93 56919.82 88888.00 2017-01-22 05:49:22.408 022 11314.21 13.92 56919.83 88888.00 2017-01-22 05:49:22.908 022 11314.26 13.99 56919.81 88888.00 2017-01-22 05:49:23.408 022 11314.25 13.96 56919.79 88888.00 2017-01-22 05:49:23.908 022 11314.21 13.96 56919.78 88888.00 2017-01-22 05:49:24.408 022 11314.22 13.94 56919.70 88888.00 2017-01-22 05:49:24.908 022 11314.27 13.94 56919.67 88888.00 2017-01-22 05:49:25.408 022 11314.22 13.89 56919.68 88888.00 2017-01-22 05:49:25.908 022 11314.20 13.96 56919.66 88888.00 2017-01-22 05:49:26.408 022 11314.25 14.00 56919.59 88888.00 2017-01-22 05:49:26.908 022 11314.27 14.28 56919.57 88888.00 2017-01-22 05:49:27.408 022 11314.26 14.04 56919.55 88888.00 2017-01-22 05:49:27.908 022 11314.22 13.95 56919.48 88888.00 2017-01-22 05:49:28.408 022 11314.25 13.90 56919.46 88888.00 2017-01-22 05:49:28.908 022 11314.25 13.87 56919.38 88888.00 2017-01-22 05:49:29.408 022 11314.20 13.95 56919.37 88888.00 2017-01-22 05:49:29.908 022 11314.18 13.94 56919.31 88888.00 2017-01-22 05:49:30.408 022 11314.15 13.95 56919.25 88888.00 2017-01-22 05:49:30.908 022 11314.20 13.95 56919.18 88888.00 2017-01-22 05:49:31.408 022 11314.19 14.00 56919.18 88888.00 2017-01-22 05:49:31.908 022 11314.19 13.99 56919.20 88888.00 2017-01-22 05:49:32.408 022 11314.19 13.92 56919.11 88888.00 2017-01-22 05:49:32.908 022 11314.18 13.90 56919.09 88888.00 2017-01-22 05:49:33.408 022 11314.12 13.93 56919.09 88888.00 2017-01-22 05:49:33.908 022 11314.14 13.94 56919.08 88888.00 2017-01-22 05:49:34.408 022 11314.17 13.93 56919.09 88888.00 2017-01-22 05:49:34.908 022 11314.17 14.27 56919.04 88888.00 2017-01-22 05:49:35.408 022 11314.15 14.54 56919.03 88888.00 2017-01-22 05:49:35.908 022 11314.15 14.49 56918.99 88888.00 2017-01-22 05:49:36.408 022 11314.19 14.09 56918.97 88888.00 2017-01-22 05:49:36.908 022 11314.15 14.09 56919.01 88888.00 2017-01-22 05:49:37.408 022 11314.14 14.10 56919.03 88888.00 2017-01-22 05:49:37.908 022 11314.18 13.90 56918.97 88888.00 2017-01-22 05:49:38.408 022 11314.18 13.89 56918.98 88888.00 2017-01-22 05:49:38.908 022 11314.25 14.29 56919.03 88888.00 2017-01-22 05:49:39.408 022 11314.22 14.24 56919.04 88888.00 2017-01-22 05:49:39.908 022 11314.20 14.22 56919.05 88888.00 2017-01-22 05:49:40.408 022 11314.24 14.11 56919.04 88888.00 2017-01-22 05:49:40.908 022 11314.22 14.02 56919.01 88888.00 2017-01-22 05:49:41.408 022 11314.22 14.01 56918.98 88888.00 2017-01-22 05:49:41.908 022 11314.20 13.96 56918.93 88888.00 2017-01-22 05:49:42.408 022 11314.17 13.99 56918.90 88888.00 2017-01-22 05:49:42.908 022 11314.17 14.01 56918.93 88888.00 2017-01-22 05:49:43.408 022 11314.18 14.15 56918.89 88888.00 2017-01-22 05:49:43.908 022 11314.20 14.13 56918.80 88888.00 2017-01-22 05:49:44.408 022 11314.17 14.06 56918.82 88888.00 2017-01-22 05:49:44.908 022 11314.17 13.97 56918.77 88888.00 2017-01-22 05:49:45.408 022 11314.14 13.97 56918.69 88888.00 2017-01-22 05:49:45.908 022 11314.12 14.04 56918.58 88888.00 2017-01-22 05:49:46.408 022 11314.11 14.01 56918.54 88888.00 2017-01-22 05:49:46.908 022 11314.10 13.99 56918.52 88888.00 2017-01-22 05:49:47.408 022 11314.11 14.07 56918.48 88888.00 2017-01-22 05:49:47.908 022 11314.11 14.11 56918.43 88888.00 2017-01-22 05:49:48.408 022 11314.06 14.10 56918.39 88888.00 2017-01-22 05:49:48.908 022 11314.07 14.02 56918.33 88888.00 2017-01-22 05:49:49.408 022 11314.08 14.08 56918.34 88888.00 2017-01-22 05:49:49.908 022 11314.06 14.26 56918.33 88888.00 2017-01-22 05:49:50.408 022 11314.05 14.09 56918.27 88888.00 2017-01-22 05:49:50.908 022 11314.08 14.04 56918.22 88888.00 2017-01-22 05:49:51.408 022 11314.06 14.03 56918.21 88888.00 2017-01-22 05:49:51.908 022 11314.12 14.13 56918.16 88888.00 2017-01-22 05:49:52.408 022 11314.17 14.17 56918.13 88888.00 2017-01-22 05:49:52.908 022 11314.13 14.15 56918.12 88888.00 2017-01-22 05:49:53.408 022 11314.12 14.13 56918.02 88888.00 2017-01-22 05:49:53.908 022 11314.15 14.17 56918.02 88888.00 2017-01-22 05:49:54.408 022 11314.14 14.24 56918.03 88888.00 2017-01-22 05:49:54.908 022 11314.13 14.34 56918.05 88888.00 2017-01-22 05:49:55.408 022 11314.14 14.38 56918.08 88888.00 2017-01-22 05:49:55.908 022 11314.12 14.23 56918.03 88888.00 2017-01-22 05:49:56.408 022 11314.07 14.26 56917.95 88888.00 2017-01-22 05:49:56.908 022 11314.05 14.28 56917.94 88888.00 2017-01-22 05:49:57.408 022 11314.08 14.62 56917.88 88888.00 2017-01-22 05:49:57.908 022 11314.12 14.75 56917.84 88888.00 2017-01-22 05:49:58.408 022 11314.14 14.79 56917.81 88888.00 2017-01-22 05:49:58.908 022 11314.14 14.82 56917.77 88888.00 2017-01-22 05:49:59.408 022 11314.14 14.79 56917.75 88888.00 2017-01-22 05:49:59.908 022 11314.15 14.79 56917.69 88888.00 2017-01-22 05:50:00.408 022 11314.14 14.78 56917.64 88888.00 2017-01-22 05:50:00.908 022 11314.12 14.40 56917.62 88888.00 2017-01-22 05:50:01.408 022 11314.11 14.23 56917.56 88888.00 2017-01-22 05:50:01.908 022 11314.11 14.23 56917.51 88888.00 2017-01-22 05:50:02.408 022 11314.13 14.44 56917.45 88888.00 2017-01-22 05:50:02.908 022 11314.11 14.49 56917.45 88888.00 2017-01-22 05:50:03.408 022 11314.12 14.49 56917.42 88888.00 2017-01-22 05:50:03.908 022 11314.12 14.43 56917.43 88888.00 2017-01-22 05:50:04.408 022 11314.12 14.38 56917.42 88888.00 2017-01-22 05:50:04.908 022 11314.18 14.45 56917.41 88888.00 2017-01-22 05:50:05.408 022 11314.18 14.44 56917.37 88888.00 2017-01-22 05:50:05.908 022 11314.19 14.42 56917.37 88888.00 2017-01-22 05:50:06.408 022 11314.18 14.53 56917.35 88888.00 2017-01-22 05:50:06.908 022 11314.20 14.51 56917.24 88888.00 2017-01-22 05:50:07.408 022 11314.20 14.60 56917.17 88888.00 2017-01-22 05:50:07.908 022 11314.18 14.64 56917.16 88888.00 2017-01-22 05:50:08.408 022 11314.27 14.56 56917.13 88888.00 2017-01-22 05:50:08.908 022 11314.27 14.48 56917.12 88888.00 2017-01-22 05:50:09.408 022 11314.22 14.58 56917.12 88888.00 2017-01-22 05:50:09.908 022 11314.24 14.97 56917.09 88888.00 2017-01-22 05:50:10.408 022 11314.24 15.12 56917.03 88888.00 2017-01-22 05:50:10.908 022 11314.27 15.08 56916.93 88888.00 2017-01-22 05:50:11.409 022 11314.31 15.09 56916.92 88888.00 2017-01-22 05:50:11.909 022 11314.28 15.21 56916.90 88888.00 2017-01-22 05:50:12.409 022 11314.27 15.22 56916.81 88888.00 2017-01-22 05:50:12.909 022 11314.29 15.28 56916.73 88888.00 2017-01-22 05:50:13.409 022 11314.28 15.25 56916.71 88888.00 2017-01-22 05:50:13.909 022 11314.28 15.32 56916.70 88888.00 2017-01-22 05:50:14.409 022 11314.32 15.37 56916.68 88888.00 2017-01-22 05:50:14.909 022 11314.35 15.31 56916.66 88888.00 2017-01-22 05:50:15.409 022 11314.38 15.28 56916.61 88888.00 2017-01-22 05:50:15.909 022 11314.33 15.33 56916.60 88888.00 2017-01-22 05:50:16.409 022 11314.33 15.38 56916.54 88888.00 2017-01-22 05:50:16.909 022 11314.34 15.39 56916.58 88888.00 2017-01-22 05:50:17.409 022 11314.36 15.37 56916.54 88888.00 2017-01-22 05:50:17.909 022 11314.38 15.44 56916.49 88888.00 2017-01-22 05:50:18.409 022 11314.39 15.47 56916.47 88888.00 2017-01-22 05:50:18.909 022 11314.42 15.44 56916.42 88888.00 2017-01-22 05:50:19.409 022 11314.45 15.43 56916.42 88888.00 2017-01-22 05:50:19.909 022 11314.48 15.46 56916.38 88888.00 2017-01-22 05:50:20.409 022 11314.52 15.49 56916.30 88888.00 2017-01-22 05:50:20.909 022 11314.54 15.35 56916.21 88888.00 2017-01-22 05:50:21.409 022 11314.56 14.99 56916.14 88888.00 2017-01-22 05:50:21.909 022 11314.54 14.89 56916.14 88888.00 2017-01-22 05:50:22.409 022 11314.52 14.99 56916.14 88888.00 2017-01-22 05:50:22.909 022 11314.55 15.09 56916.04 88888.00 2017-01-22 05:50:23.409 022 11314.53 15.01 56916.03 88888.00 2017-01-22 05:50:23.909 022 11314.53 14.79 56916.00 88888.00 2017-01-22 05:50:24.409 022 11314.54 14.79 56915.91 88888.00 2017-01-22 05:50:24.909 022 11314.61 14.90 56915.89 88888.00 2017-01-22 05:50:25.409 022 11314.62 14.90 56915.82 88888.00 2017-01-22 05:50:25.909 022 11314.61 14.88 56915.77 88888.00 2017-01-22 05:50:26.409 022 11314.62 14.89 56915.77 88888.00 2017-01-22 05:50:26.909 022 11314.68 14.92 56915.72 88888.00 2017-01-22 05:50:27.409 022 11314.70 14.97 56915.65 88888.00 2017-01-22 05:50:27.909 022 11314.72 15.01 56915.56 88888.00 2017-01-22 05:50:28.409 022 11314.72 15.08 56915.53 88888.00 2017-01-22 05:50:28.909 022 11314.72 15.06 56915.51 88888.00 2017-01-22 05:50:29.409 022 11314.70 15.13 56915.51 88888.00 2017-01-22 05:50:29.909 022 11314.70 15.22 56915.44 88888.00 2017-01-22 05:50:30.409 022 11314.74 15.19 56915.37 88888.00 2017-01-22 05:50:30.909 022 11314.75 15.08 56915.25 88888.00 2017-01-22 05:50:31.409 022 11314.70 15.49 56915.23 88888.00 2017-01-22 05:50:31.909 022 11314.67 15.33 56915.19 88888.00 2017-01-22 05:50:32.409 022 11314.69 15.09 56915.18 88888.00 2017-01-22 05:50:32.909 022 11314.75 15.24 56915.18 88888.00 2017-01-22 05:50:33.409 022 11314.75 15.11 56915.12 88888.00 2017-01-22 05:50:33.909 022 11314.74 15.08 56915.05 88888.00 2017-01-22 05:50:34.409 022 11314.76 15.09 56915.03 88888.00 2017-01-22 05:50:34.909 022 11314.76 15.08 56915.00 88888.00 2017-01-22 05:50:35.409 022 11314.79 15.11 56914.99 88888.00 2017-01-22 05:50:35.909 022 11314.82 15.38 56914.92 88888.00 2017-01-22 05:50:36.409 022 11314.83 15.39 56914.91 88888.00 2017-01-22 05:50:36.909 022 11314.86 15.17 56914.87 88888.00 2017-01-22 05:50:37.409 022 11314.88 15.17 56914.82 88888.00 2017-01-22 05:50:37.909 022 11314.84 15.17 56914.79 88888.00 2017-01-22 05:50:38.409 022 11314.87 15.26 56914.75 88888.00 2017-01-22 05:50:38.909 022 11314.86 15.28 56914.75 88888.00 2017-01-22 05:50:39.409 022 11314.88 15.18 56914.72 88888.00 2017-01-22 05:50:39.909 022 11314.94 15.18 56914.65 88888.00 2017-01-22 05:50:40.409 022 11314.93 15.16 56914.60 88888.00 2017-01-22 05:50:40.909 022 11314.93 15.09 56914.58 88888.00 2017-01-22 05:50:41.409 022 11314.96 15.15 56914.50 88888.00 2017-01-22 05:50:41.909 022 11314.94 15.25 56914.47 88888.00 2017-01-22 05:50:42.409 022 11314.95 15.38 56914.43 88888.00 2017-01-22 05:50:42.909 022 11315.00 15.53 56914.40 88888.00 2017-01-22 05:50:43.409 022 11314.98 15.36 56914.40 88888.00 2017-01-22 05:50:43.909 022 11314.97 15.30 56914.36 88888.00 2017-01-22 05:50:44.409 022 11314.95 15.42 56914.31 88888.00 2017-01-22 05:50:44.909 022 11315.00 15.43 56914.29 88888.00 2017-01-22 05:50:45.409 022 11314.97 15.45 56914.28 88888.00 2017-01-22 05:50:45.909 022 11314.94 15.74 56914.22 88888.00 2017-01-22 05:50:46.409 022 11314.98 15.92 56914.14 88888.00 2017-01-22 05:50:46.909 022 11314.97 16.00 56914.14 88888.00 2017-01-22 05:50:47.409 022 11314.93 15.86 56914.15 88888.00 2017-01-22 05:50:47.909 022 11314.90 15.77 56914.09 88888.00 2017-01-22 05:50:48.409 022 11314.91 15.46 56914.05 88888.00 2017-01-22 05:50:48.909 022 11314.94 15.38 56914.10 88888.00 2017-01-22 05:50:49.409 022 11314.93 15.51 56914.09 88888.00 2017-01-22 05:50:49.909 022 11314.93 15.59 56914.05 88888.00 2017-01-22 05:50:50.409 022 11314.91 15.45 56914.03 88888.00 2017-01-22 05:50:50.909 022 11314.94 15.39 56913.99 88888.00 2017-01-22 05:50:51.409 022 11314.93 15.29 56913.98 88888.00 2017-01-22 05:50:51.909 022 11314.86 15.29 56913.96 88888.00 2017-01-22 05:50:52.409 022 11314.88 15.31 56913.96 88888.00 2017-01-22 05:50:52.909 022 11314.90 15.36 56913.96 88888.00 2017-01-22 05:50:53.409 022 11314.89 15.32 56913.91 88888.00 2017-01-22 05:50:53.909 022 11314.90 15.30 56913.84 88888.00 2017-01-22 05:50:54.409 022 11314.84 15.43 56913.81 88888.00 2017-01-22 05:50:54.909 022 11314.84 15.42 56913.76 88888.00 2017-01-22 05:50:55.409 022 11314.83 15.35 56913.72 88888.00 2017-01-22 05:50:55.909 022 11314.83 15.32 56913.75 88888.00 2017-01-22 05:50:56.409 022 11314.82 15.52 56913.77 88888.00 2017-01-22 05:50:56.909 022 11314.84 15.47 56913.75 88888.00 2017-01-22 05:50:57.409 022 11314.80 15.43 56913.71 88888.00 2017-01-22 05:50:57.909 022 11314.81 15.37 56913.69 88888.00 2017-01-22 05:50:58.409 022 11314.82 15.35 56913.65 88888.00 2017-01-22 05:50:58.909 022 11314.82 15.40 56913.60 88888.00 2017-01-22 05:50:59.409 022 11314.86 15.43 56913.53 88888.00 2017-01-22 05:50:59.909 022 11314.82 15.39 56913.50 88888.00 2017-01-22 05:51:00.409 022 11314.84 15.33 56913.41 88888.00 2017-01-22 05:51:00.909 022 11314.87 15.33 56913.36 88888.00 2017-01-22 05:51:01.409 022 11314.84 15.37 56913.32 88888.00 2017-01-22 05:51:01.909 022 11314.81 15.39 56913.28 88888.00 2017-01-22 05:51:02.409 022 11314.84 15.32 56913.26 88888.00 2017-01-22 05:51:02.909 022 11314.81 15.33 56913.17 88888.00 2017-01-22 05:51:03.409 022 11314.80 15.39 56913.11 88888.00 2017-01-22 05:51:03.909 022 11314.82 15.36 56913.05 88888.00 2017-01-22 05:51:04.409 022 11314.80 15.29 56913.02 88888.00 2017-01-22 05:51:04.909 022 11314.75 15.25 56913.01 88888.00 2017-01-22 05:51:05.409 022 11314.76 15.30 56912.96 88888.00 2017-01-22 05:51:05.909 022 11314.75 15.25 56912.96 88888.00 2017-01-22 05:51:06.409 022 11314.74 15.33 56912.92 88888.00 2017-01-22 05:51:06.909 022 11314.76 15.36 56912.88 88888.00 2017-01-22 05:51:07.409 022 11314.73 15.24 56912.81 88888.00 2017-01-22 05:51:07.909 022 11314.70 15.33 56912.75 88888.00 2017-01-22 05:51:08.409 022 11314.66 15.33 56912.69 88888.00 2017-01-22 05:51:08.909 022 11314.66 15.51 56912.70 88888.00 2017-01-22 05:51:09.409 022 11314.66 15.58 56912.67 88888.00 2017-01-22 05:51:09.909 022 11314.68 15.35 56912.64 88888.00 2017-01-22 05:51:10.409 022 11314.61 15.24 56912.63 88888.00 2017-01-22 05:51:10.909 022 11314.63 15.22 56912.61 88888.00 2017-01-22 05:51:11.409 022 11314.56 15.17 56912.60 88888.00 2017-01-22 05:51:11.909 022 11314.50 15.28 56912.56 88888.00 2017-01-22 05:51:12.409 022 11314.55 15.26 56912.55 88888.00 2017-01-22 05:51:12.909 022 11314.52 15.22 56912.55 88888.00 2017-01-22 05:51:13.409 022 11314.52 15.23 56912.49 88888.00 2017-01-22 05:51:13.909 022 11314.55 15.21 56912.45 88888.00 2017-01-22 05:51:14.409 022 11314.53 15.24 56912.44 88888.00 2017-01-22 05:51:14.909 022 11314.47 15.22 56912.38 88888.00 2017-01-22 05:51:15.409 022 11314.47 15.16 56912.35 88888.00 2017-01-22 05:51:15.909 022 11314.49 15.18 56912.27 88888.00 2017-01-22 05:51:16.409 022 11314.52 15.12 56912.25 88888.00 2017-01-22 05:51:16.909 022 11314.47 15.15 56912.22 88888.00 2017-01-22 05:51:17.409 022 11314.45 15.15 56912.19 88888.00 2017-01-22 05:51:17.909 022 11314.42 15.11 56912.14 88888.00 2017-01-22 05:51:18.409 022 11314.41 15.16 56912.09 88888.00 2017-01-22 05:51:18.909 022 11314.41 15.32 56912.06 88888.00 2017-01-22 05:51:19.409 022 11314.40 15.11 56912.05 88888.00 2017-01-22 05:51:19.909 022 11314.39 15.01 56912.06 88888.00 2017-01-22 05:51:20.409 022 11314.36 15.08 56912.09 88888.00 2017-01-22 05:51:20.909 022 11314.41 15.08 56912.08 88888.00 2017-01-22 05:51:21.409 022 11314.40 15.05 56912.10 88888.00 2017-01-22 05:51:21.909 022 11314.39 15.21 56912.10 88888.00 2017-01-22 05:51:22.409 022 11314.34 15.22 56912.09 88888.00 2017-01-22 05:51:22.909 022 11314.33 15.12 56912.06 88888.00 2017-01-22 05:51:23.409 022 11314.35 15.37 56912.08 88888.00 2017-01-22 05:51:23.909 022 11314.32 15.65 56912.11 88888.00 2017-01-22 05:51:24.409 022 11314.22 15.46 56912.09 88888.00 2017-01-22 05:51:24.909 022 11314.19 15.17 56912.06 88888.00 2017-01-22 05:51:25.409 022 11314.19 14.95 56912.05 88888.00 2017-01-22 05:51:25.909 022 11314.19 15.01 56912.04 88888.00 2017-01-22 05:51:26.409 022 11314.17 15.04 56912.04 88888.00 2017-01-22 05:51:26.909 022 11314.17 14.99 56911.97 88888.00 2017-01-22 05:51:27.409 022 11314.13 14.92 56912.02 88888.00 2017-01-22 05:51:27.909 022 11314.10 14.94 56912.06 88888.00 2017-01-22 05:51:28.409 022 11314.12 14.96 56911.99 88888.00 2017-01-22 05:51:28.909 022 11314.10 15.01 56911.91 88888.00 2017-01-22 05:51:29.409 022 11314.03 14.91 56911.95 88888.00 2017-01-22 05:51:29.909 022 11314.00 14.89 56911.91 88888.00 2017-01-22 05:51:30.409 022 11314.01 14.85 56911.89 88888.00 2017-01-22 05:51:30.909 022 11314.00 14.89 56911.85 88888.00 2017-01-22 05:51:31.409 022 11313.97 14.89 56911.78 88888.00 2017-01-22 05:51:31.909 022 11314.05 14.87 56911.82 88888.00 2017-01-22 05:51:32.409 022 11313.99 14.96 56911.84 88888.00 2017-01-22 05:51:32.909 022 11313.96 14.87 56911.86 88888.00 2017-01-22 05:51:33.409 022 11313.97 14.84 56911.82 88888.00 2017-01-22 05:51:33.909 022 11313.97 14.84 56911.76 88888.00 2017-01-22 05:51:34.409 022 11313.94 14.90 56911.78 88888.00 2017-01-22 05:51:34.909 022 11313.92 15.02 56911.74 88888.00 2017-01-22 05:51:35.409 022 11313.94 14.87 56911.69 88888.00 2017-01-22 05:51:35.909 022 11313.92 14.77 56911.70 88888.00 2017-01-22 05:51:36.409 022 11313.93 14.94 56911.69 88888.00 2017-01-22 05:51:36.909 022 11313.90 15.16 56911.66 88888.00 2017-01-22 05:51:37.409 022 11313.86 14.96 56911.65 88888.00 2017-01-22 05:51:37.909 022 11313.85 14.87 56911.66 88888.00 2017-01-22 05:51:38.409 022 11313.93 14.84 56911.65 88888.00 2017-01-22 05:51:38.909 022 11313.96 14.82 56911.66 88888.00 2017-01-22 05:51:39.409 022 11313.91 14.82 56911.67 88888.00 2017-01-22 05:51:39.909 022 11313.93 14.82 56911.65 88888.00 2017-01-22 05:51:40.409 022 11313.91 14.77 56911.66 88888.00 2017-01-22 05:51:40.909 022 11313.87 14.75 56911.67 88888.00 2017-01-22 05:51:41.409 022 11313.87 14.84 56911.64 88888.00 2017-01-22 05:51:41.909 022 11313.90 14.85 56911.67 88888.00 2017-01-22 05:51:42.409 022 11313.87 14.87 56911.72 88888.00 2017-01-22 05:51:42.909 022 11313.89 14.92 56911.70 88888.00 2017-01-22 05:51:43.409 022 11313.89 15.03 56911.69 88888.00 2017-01-22 05:51:43.909 022 11313.90 14.97 56911.69 88888.00 2017-01-22 05:51:44.409 022 11313.90 14.99 56911.72 88888.00 2017-01-22 05:51:44.909 022 11313.80 14.79 56911.73 88888.00 2017-01-22 05:51:45.409 022 11313.78 14.78 56911.76 88888.00 2017-01-22 05:51:45.909 022 11313.76 14.81 56911.82 88888.00 2017-01-22 05:51:46.409 022 11313.75 14.88 56911.78 88888.00 2017-01-22 05:51:46.909 022 11313.73 14.83 56911.78 88888.00 2017-01-22 05:51:47.409 022 11313.69 14.87 56911.78 88888.00 2017-01-22 05:51:47.909 022 11313.70 14.83 56911.78 88888.00 2017-01-22 05:51:48.409 022 11313.72 14.76 56911.76 88888.00 2017-01-22 05:51:48.909 022 11313.66 14.71 56911.70 88888.00 2017-01-22 05:51:49.409 022 11313.63 14.83 56911.70 88888.00 2017-01-22 05:51:49.909 022 11313.63 14.82 56911.72 88888.00 2017-01-22 05:51:50.409 022 11313.56 14.77 56911.73 88888.00 2017-01-22 05:51:50.909 022 11313.59 14.71 56911.74 88888.00 2017-01-22 05:51:51.409 022 11313.63 14.88 56911.74 88888.00 2017-01-22 05:51:51.909 022 11313.59 14.85 56911.78 88888.00 2017-01-22 05:51:52.409 022 11313.59 14.77 56911.78 88888.00 2017-01-22 05:51:52.909 022 11313.59 14.82 56911.80 88888.00 2017-01-22 05:51:53.409 022 11313.63 14.79 56911.83 88888.00 2017-01-22 05:51:53.909 022 11313.62 14.84 56911.82 88888.00 2017-01-22 05:51:54.409 022 11313.61 14.87 56911.87 88888.00 2017-01-22 05:51:54.909 022 11313.59 14.88 56911.92 88888.00 2017-01-22 05:51:55.409 022 11313.55 14.84 56911.90 88888.00 2017-01-22 05:51:55.909 022 11313.52 14.88 56911.90 88888.00 2017-01-22 05:51:56.409 022 11313.56 14.97 56911.91 88888.00 2017-01-22 05:51:56.909 022 11313.56 15.10 56911.93 88888.00 2017-01-22 05:51:57.409 022 11313.54 15.01 56911.97 88888.00 2017-01-22 05:51:57.909 022 11313.55 14.92 56911.89 88888.00 2017-01-22 05:51:58.409 022 11313.47 14.85 56911.84 88888.00 2017-01-22 05:51:58.909 022 11313.45 14.85 56911.84 88888.00 2017-01-22 05:51:59.409 022 11313.55 14.85 56911.86 88888.00 2017-01-22 05:51:59.909 022 11313.61 14.85 56911.87 88888.00 2017-01-22 05:52:00.409 022 11313.57 14.88 56911.85 88888.00 2017-01-22 05:52:00.909 022 11313.55 14.83 56911.82 88888.00 2017-01-22 05:52:01.409 022 11313.61 14.83 56911.83 88888.00 2017-01-22 05:52:01.909 022 11313.58 14.92 56911.82 88888.00 2017-01-22 05:52:02.409 022 11313.58 14.90 56911.85 88888.00 2017-01-22 05:52:02.909 022 11313.55 14.90 56911.84 88888.00 2017-01-22 05:52:03.409 022 11313.58 14.77 56911.78 88888.00 2017-01-22 05:52:03.909 022 11313.63 14.79 56911.77 88888.00 2017-01-22 05:52:04.409 022 11313.61 14.78 56911.79 88888.00 2017-01-22 05:52:04.909 022 11313.61 14.92 56911.73 88888.00 2017-01-22 05:52:05.409 022 11313.61 14.77 56911.66 88888.00 2017-01-22 05:52:05.909 022 11313.63 14.81 56911.67 88888.00 2017-01-22 05:52:06.409 022 11313.66 14.87 56911.71 88888.00 2017-01-22 05:52:06.909 022 11313.63 14.78 56911.66 88888.00 2017-01-22 05:52:07.409 022 11313.64 14.84 56911.63 88888.00 2017-01-22 05:52:07.909 022 11313.65 14.87 56911.63 88888.00 2017-01-22 05:52:08.409 022 11313.63 14.88 56911.58 88888.00 2017-01-22 05:52:08.909 022 11313.62 14.89 56911.59 88888.00 2017-01-22 05:52:09.409 022 11313.58 14.87 56911.63 88888.00 2017-01-22 05:52:09.909 022 11313.64 14.83 56911.60 88888.00 2017-01-22 05:52:10.409 022 11313.65 14.83 56911.59 88888.00 2017-01-22 05:52:10.909 022 11313.63 14.81 56911.59 88888.00 2017-01-22 05:52:11.409 022 11313.62 14.74 56911.57 88888.00 2017-01-22 05:52:11.909 022 11313.61 14.76 56911.58 88888.00 2017-01-22 05:52:12.409 022 11313.56 14.71 56911.50 88888.00 2017-01-22 05:52:12.909 022 11313.54 14.74 56911.55 88888.00 2017-01-22 05:52:13.409 022 11313.56 14.70 56911.55 88888.00 2017-01-22 05:52:13.909 022 11313.54 14.90 56911.45 88888.00 2017-01-22 05:52:14.409 022 11313.51 14.92 56911.45 88888.00 2017-01-22 05:52:14.909 022 11313.47 14.71 56911.46 88888.00 2017-01-22 05:52:15.409 022 11313.44 14.71 56911.39 88888.00 2017-01-22 05:52:15.909 022 11313.47 14.76 56911.38 88888.00 2017-01-22 05:52:16.409 022 11313.51 14.82 56911.31 88888.00 2017-01-22 05:52:16.909 022 11313.52 14.95 56911.31 88888.00 2017-01-22 05:52:17.409 022 11313.52 14.95 56911.34 88888.00 2017-01-22 05:52:17.909 022 11313.52 14.88 56911.28 88888.00 2017-01-22 05:52:18.409 022 11313.51 15.08 56911.22 88888.00 2017-01-22 05:52:18.909 022 11313.50 14.83 56911.21 88888.00 2017-01-22 05:52:19.409 022 11313.52 14.81 56911.20 88888.00 2017-01-22 05:52:19.909 022 11313.52 14.76 56911.19 88888.00 2017-01-22 05:52:20.409 022 11313.52 14.70 56911.20 88888.00 2017-01-22 05:52:20.909 022 11313.54 14.83 56911.18 88888.00 2017-01-22 05:52:21.409 022 11313.55 15.11 56911.15 88888.00 2017-01-22 05:52:21.909 022 11313.51 14.88 56911.19 88888.00 2017-01-22 05:52:22.409 022 11313.57 14.79 56911.12 88888.00 2017-01-22 05:52:22.909 022 11313.63 14.74 56911.02 88888.00 2017-01-22 05:52:23.409 022 11313.57 14.62 56911.01 88888.00 2017-01-22 05:52:23.909 022 11313.56 14.60 56911.00 88888.00 2017-01-22 05:52:24.409 022 11313.64 14.60 56911.02 88888.00 2017-01-22 05:52:24.909 022 11313.62 14.63 56911.00 88888.00 2017-01-22 05:52:25.409 022 11313.63 14.58 56910.93 88888.00 2017-01-22 05:52:25.909 022 11313.70 14.61 56910.87 88888.00 2017-01-22 05:52:26.409 022 11313.75 14.71 56910.84 88888.00 2017-01-22 05:52:26.909 022 11313.76 14.82 56910.86 88888.00 2017-01-22 05:52:27.409 022 11313.77 14.78 56910.87 88888.00 2017-01-22 05:52:27.909 022 11313.84 14.79 56910.90 88888.00 2017-01-22 05:52:28.409 022 11313.84 14.87 56910.94 88888.00 2017-01-22 05:52:28.909 022 11313.83 15.24 56910.90 88888.00 2017-01-22 05:52:29.409 022 11313.82 15.37 56910.89 88888.00 2017-01-22 05:52:29.909 022 11313.82 14.89 56910.89 88888.00 2017-01-22 05:52:30.409 022 11313.87 14.74 56910.88 88888.00 2017-01-22 05:52:30.909 022 11313.91 14.90 56910.87 88888.00 2017-01-22 05:52:31.409 022 11313.92 14.92 56910.84 88888.00 2017-01-22 05:52:31.909 022 11313.91 14.79 56910.84 88888.00 2017-01-22 05:52:32.409 022 11313.94 14.74 56910.80 88888.00 2017-01-22 05:52:32.909 022 11313.99 14.67 56910.78 88888.00 2017-01-22 05:52:33.409 022 11313.98 14.62 56910.83 88888.00 2017-01-22 05:52:33.909 022 11313.97 14.63 56910.84 88888.00 2017-01-22 05:52:34.409 022 11313.98 14.64 56910.83 88888.00 2017-01-22 05:52:34.909 022 11313.99 14.62 56910.83 88888.00 2017-01-22 05:52:35.409 022 11314.00 14.62 56910.84 88888.00 2017-01-22 05:52:35.909 022 11314.01 14.69 56910.86 88888.00 2017-01-22 05:52:36.410 022 11314.04 14.64 56910.82 88888.00 2017-01-22 05:52:36.910 022 11314.04 14.58 56910.76 88888.00 2017-01-22 05:52:37.410 022 11314.05 14.55 56910.77 88888.00 2017-01-22 05:52:37.910 022 11314.05 14.58 56910.74 88888.00 2017-01-22 05:52:38.410 022 11314.10 14.74 56910.71 88888.00 2017-01-22 05:52:38.910 022 11314.07 14.63 56910.75 88888.00 2017-01-22 05:52:39.410 022 11314.05 14.67 56910.75 88888.00 2017-01-22 05:52:39.910 022 11314.08 14.64 56910.74 88888.00 2017-01-22 05:52:40.410 022 11314.08 14.58 56910.71 88888.00 2017-01-22 05:52:40.910 022 11314.10 14.60 56910.63 88888.00 2017-01-22 05:52:41.410 022 11314.08 14.56 56910.61 88888.00 2017-01-22 05:52:41.910 022 11314.15 14.53 56910.67 88888.00 2017-01-22 05:52:42.410 022 11314.19 14.58 56910.67 88888.00 2017-01-22 05:52:42.910 022 11314.17 14.61 56910.65 88888.00 2017-01-22 05:52:43.410 022 11314.18 14.58 56910.61 88888.00 2017-01-22 05:52:43.910 022 11314.19 14.67 56910.58 88888.00 2017-01-22 05:52:44.410 022 11314.15 14.68 56910.58 88888.00 2017-01-22 05:52:44.910 022 11314.18 14.60 56910.57 88888.00 2017-01-22 05:52:45.410 022 11314.18 14.72 56910.55 88888.00 2017-01-22 05:52:45.910 022 11314.18 14.65 56910.45 88888.00 2017-01-22 05:52:46.410 022 11314.17 14.55 56910.48 88888.00 2017-01-22 05:52:46.910 022 11314.24 14.51 56910.50 88888.00 2017-01-22 05:52:47.410 022 11314.28 14.58 56910.51 88888.00 2017-01-22 05:52:47.910 022 11314.26 14.49 56910.45 88888.00 2017-01-22 05:52:48.410 022 11314.25 14.49 56910.48 88888.00 2017-01-22 05:52:48.910 022 11314.26 14.65 56910.49 88888.00 2017-01-22 05:52:49.410 022 11314.26 14.60 56910.49 88888.00 2017-01-22 05:52:49.910 022 11314.31 14.60 56910.48 88888.00 2017-01-22 05:52:50.410 022 11314.32 14.54 56910.46 88888.00 2017-01-22 05:52:50.910 022 11314.38 14.71 56910.44 88888.00 2017-01-22 05:52:51.410 022 11314.33 14.56 56910.41 88888.00 2017-01-22 05:52:51.910 022 11314.35 14.55 56910.41 88888.00 2017-01-22 05:52:52.410 022 11314.35 14.51 56910.42 88888.00 2017-01-22 05:52:52.910 022 11314.32 14.50 56910.38 88888.00 2017-01-22 05:52:53.410 022 11314.35 14.58 56910.38 88888.00 2017-01-22 05:52:53.910 022 11314.36 14.61 56910.37 88888.00 2017-01-22 05:52:54.410 022 11314.36 14.68 56910.37 88888.00 2017-01-22 05:52:54.910 022 11314.42 14.68 56910.41 88888.00 2017-01-22 05:52:55.410 022 11314.40 14.72 56910.42 88888.00 2017-01-22 05:52:55.910 022 11314.38 14.51 56910.44 88888.00 2017-01-22 05:52:56.410 022 11314.39 14.57 56910.38 88888.00 2017-01-22 05:52:56.910 022 11314.43 14.62 56910.37 88888.00 2017-01-22 05:52:57.410 022 11314.48 14.63 56910.33 88888.00 2017-01-22 05:52:57.910 022 11314.48 14.65 56910.31 88888.00 2017-01-22 05:52:58.410 022 11314.50 14.55 56910.30 88888.00 2017-01-22 05:52:58.910 022 11314.56 14.53 56910.32 88888.00 2017-01-22 05:52:59.410 022 11314.53 14.57 56910.33 88888.00 2017-01-22 05:52:59.910 022 11314.50 14.62 56910.33 88888.00 2017-01-22 05:53:00.410 022 11314.56 14.56 56910.36 88888.00 2017-01-22 05:53:00.910 022 11314.53 14.54 56910.35 88888.00 2017-01-22 05:53:01.410 022 11314.49 14.51 56910.30 88888.00 2017-01-22 05:53:01.910 022 11314.55 14.57 56910.31 88888.00 2017-01-22 05:53:02.410 022 11314.54 14.48 56910.26 88888.00 2017-01-22 05:53:02.910 022 11314.50 14.55 56910.25 88888.00 2017-01-22 05:53:03.410 022 11314.49 14.67 56910.31 88888.00 2017-01-22 05:53:03.910 022 11314.52 14.55 56910.29 88888.00 2017-01-22 05:53:04.410 022 11314.49 14.50 56910.28 88888.00 2017-01-22 05:53:04.910 022 11314.48 14.60 56910.28 88888.00 2017-01-22 05:53:05.410 022 11314.53 14.51 56910.28 88888.00 2017-01-22 05:53:05.910 022 11314.53 14.47 56910.26 88888.00 2017-01-22 05:53:06.410 022 11314.53 14.43 56910.26 88888.00 2017-01-22 05:53:06.910 022 11314.59 14.53 56910.31 88888.00 2017-01-22 05:53:07.410 022 11314.59 14.45 56910.33 88888.00 2017-01-22 05:53:07.910 022 11314.59 14.35 56910.29 88888.00 2017-01-22 05:53:08.410 022 11314.62 14.40 56910.30 88888.00 2017-01-22 05:53:08.910 022 11314.61 14.51 56910.31 88888.00 2017-01-22 05:53:09.410 022 11314.60 14.49 56910.29 88888.00 2017-01-22 05:53:09.910 022 11314.60 14.49 56910.24 88888.00 2017-01-22 05:53:10.410 022 11314.56 14.49 56910.23 88888.00 2017-01-22 05:53:10.910 022 11314.57 14.49 56910.24 88888.00 2017-01-22 05:53:11.410 022 11314.60 14.53 56910.22 88888.00 2017-01-22 05:53:11.910 022 11314.62 14.45 56910.17 88888.00 2017-01-22 05:53:12.410 022 11314.62 14.47 56910.16 88888.00 2017-01-22 05:53:12.910 022 11314.61 14.54 56910.13 88888.00 2017-01-22 05:53:13.410 022 11314.61 14.56 56910.15 88888.00 2017-01-22 05:53:13.910 022 11314.63 14.53 56910.10 88888.00 2017-01-22 05:53:14.410 022 11314.61 14.72 56910.11 88888.00 2017-01-22 05:53:14.910 022 11314.64 14.61 56910.11 88888.00 2017-01-22 05:53:15.410 022 11314.63 14.61 56910.09 88888.00 2017-01-22 05:53:15.910 022 11314.64 14.68 56910.10 88888.00 2017-01-22 05:53:16.410 022 11314.73 14.58 56910.16 88888.00 2017-01-22 05:53:16.910 022 11314.67 14.67 56910.13 88888.00 2017-01-22 05:53:17.410 022 11314.64 14.50 56910.18 88888.00 2017-01-22 05:53:17.910 022 11314.66 14.51 56910.16 88888.00 2017-01-22 05:53:18.410 022 11314.68 14.61 56910.15 88888.00 2017-01-22 05:53:18.910 022 11314.68 14.50 56910.16 88888.00 2017-01-22 05:53:19.410 022 11314.68 14.51 56910.15 88888.00 2017-01-22 05:53:19.910 022 11314.73 14.57 56910.17 88888.00 2017-01-22 05:53:20.410 022 11314.67 14.51 56910.18 88888.00 2017-01-22 05:53:20.910 022 11314.66 14.61 56910.16 88888.00 2017-01-22 05:53:21.410 022 11314.74 14.53 56910.19 88888.00 2017-01-22 05:53:21.910 022 11314.75 14.49 56910.12 88888.00 2017-01-22 05:53:22.410 022 11314.70 14.58 56910.17 88888.00 2017-01-22 05:53:22.910 022 11314.73 14.56 56910.22 88888.00 2017-01-22 05:53:23.410 022 11314.73 14.47 56910.22 88888.00 2017-01-22 05:53:23.910 022 11314.73 14.38 56910.22 88888.00 2017-01-22 05:53:24.410 022 11314.69 14.43 56910.23 88888.00 2017-01-22 05:53:24.910 022 11314.66 14.43 56910.24 88888.00 2017-01-22 05:53:25.410 022 11314.66 14.41 56910.25 88888.00 2017-01-22 05:53:25.910 022 11314.68 14.54 56910.25 88888.00 2017-01-22 05:53:26.410 022 11314.74 14.51 56910.26 88888.00 2017-01-22 05:53:26.910 022 11314.75 14.51 56910.22 88888.00 2017-01-22 05:53:27.410 022 11314.70 14.54 56910.18 88888.00 2017-01-22 05:53:27.910 022 11314.74 14.44 56910.18 88888.00 2017-01-22 05:53:28.410 022 11314.77 14.36 56910.15 88888.00 2017-01-22 05:53:28.910 022 11314.79 14.36 56910.13 88888.00 2017-01-22 05:53:29.410 022 11314.75 14.38 56910.11 88888.00 2017-01-22 05:53:29.910 022 11314.76 14.41 56910.10 88888.00 2017-01-22 05:53:30.410 022 11314.75 14.51 56910.11 88888.00 2017-01-22 05:53:30.910 022 11314.76 14.55 56910.09 88888.00 2017-01-22 05:53:31.410 022 11314.81 14.45 56910.10 88888.00 2017-01-22 05:53:31.910 022 11314.76 14.42 56910.06 88888.00 2017-01-22 05:53:32.410 022 11314.77 14.44 56910.04 88888.00 2017-01-22 05:53:32.910 022 11314.81 14.44 56910.04 88888.00 2017-01-22 05:53:33.410 022 11314.86 14.35 56910.01 88888.00 2017-01-22 05:53:33.910 022 11314.87 14.34 56909.98 88888.00 2017-01-22 05:53:34.410 022 11314.82 14.41 56909.99 88888.00 2017-01-22 05:53:34.910 022 11314.81 14.38 56909.97 88888.00 2017-01-22 05:53:35.410 022 11314.80 14.31 56909.98 88888.00 2017-01-22 05:53:35.910 022 11314.82 14.27 56909.97 88888.00 2017-01-22 05:53:36.410 022 11314.84 14.38 56909.97 88888.00 2017-01-22 05:53:36.910 022 11314.84 14.43 56909.97 88888.00 2017-01-22 05:53:37.410 022 11314.83 14.44 56909.94 88888.00 2017-01-22 05:53:37.910 022 11314.81 14.42 56909.97 88888.00 2017-01-22 05:53:38.410 022 11314.83 14.41 56909.94 88888.00 2017-01-22 05:53:38.910 022 11314.87 14.42 56909.88 88888.00 2017-01-22 05:53:39.410 022 11314.88 14.36 56909.86 88888.00 2017-01-22 05:53:39.910 022 11314.89 14.37 56909.88 88888.00 2017-01-22 05:53:40.410 022 11314.90 14.41 56909.88 88888.00 2017-01-22 05:53:40.910 022 11314.95 14.36 56909.86 88888.00 2017-01-22 05:53:41.410 022 11314.98 14.36 56909.84 88888.00 2017-01-22 05:53:41.910 022 11314.95 14.41 56909.88 88888.00 2017-01-22 05:53:42.410 022 11314.98 14.47 56909.94 88888.00 2017-01-22 05:53:42.910 022 11314.98 14.48 56909.91 88888.00 2017-01-22 05:53:43.410 022 11314.95 14.41 56909.86 88888.00 2017-01-22 05:53:43.910 022 11315.02 14.40 56909.83 88888.00 2017-01-22 05:53:44.410 022 11315.02 14.44 56909.79 88888.00 2017-01-22 05:53:44.910 022 11315.00 14.45 56909.83 88888.00 2017-01-22 05:53:45.410 022 11315.04 14.53 56909.83 88888.00 2017-01-22 05:53:45.910 022 11315.05 14.51 56909.87 88888.00 2017-01-22 05:53:46.410 022 11315.08 14.54 56909.85 88888.00 2017-01-22 05:53:46.910 022 11315.11 14.62 56909.81 88888.00 2017-01-22 05:53:47.410 022 11315.15 14.51 56909.79 88888.00 2017-01-22 05:53:47.910 022 11315.15 14.49 56909.81 88888.00 2017-01-22 05:53:48.410 022 11315.17 14.58 56909.84 88888.00 2017-01-22 05:53:48.910 022 11315.18 14.49 56909.83 88888.00 2017-01-22 05:53:49.410 022 11315.12 14.49 56909.74 88888.00 2017-01-22 05:53:49.910 022 11315.17 14.50 56909.77 88888.00 2017-01-22 05:53:50.410 022 11315.22 14.54 56909.78 88888.00 2017-01-22 05:53:50.910 022 11315.23 14.64 56909.75 88888.00 2017-01-22 05:53:51.410 022 11315.25 14.51 56909.71 88888.00 2017-01-22 05:53:51.910 022 11315.28 14.48 56909.69 88888.00 2017-01-22 05:53:52.410 022 11315.33 14.51 56909.60 88888.00 2017-01-22 05:53:52.910 022 11315.31 14.50 56909.61 88888.00 2017-01-22 05:53:53.410 022 11315.30 14.57 56909.58 88888.00 2017-01-22 05:53:53.910 022 11315.38 14.56 56909.59 88888.00 2017-01-22 05:53:54.410 022 11315.37 14.56 56909.62 88888.00 2017-01-22 05:53:54.910 022 11315.43 14.55 56909.60 88888.00 2017-01-22 05:53:55.410 022 11315.44 14.71 56909.53 88888.00 2017-01-22 05:53:55.910 022 11315.43 14.89 56909.53 88888.00 2017-01-22 05:53:56.410 022 11315.46 14.64 56909.56 88888.00 2017-01-22 05:53:56.910 022 11315.50 14.57 56909.55 88888.00 2017-01-22 05:53:57.410 022 11315.52 14.62 56909.55 88888.00 2017-01-22 05:53:57.910 022 11315.49 14.65 56909.55 88888.00 2017-01-22 05:53:58.410 022 11315.46 14.64 56909.51 88888.00 2017-01-22 05:53:58.910 022 11315.51 14.54 56909.53 88888.00 2017-01-22 05:53:59.410 022 11315.52 14.53 56909.52 88888.00 2017-01-22 05:53:59.910 022 11315.52 14.51 56909.46 88888.00 2017-01-22 05:54:00.410 022 11315.49 14.60 56909.43 88888.00 2017-01-22 05:54:00.910 022 11315.52 14.55 56909.48 88888.00 2017-01-22 05:54:01.410 022 11315.56 14.56 56909.51 88888.00 2017-01-22 05:54:01.910 022 11315.57 14.55 56909.55 88888.00 2017-01-22 05:54:02.410 022 11315.56 14.55 56909.59 88888.00 2017-01-22 05:54:02.910 022 11315.59 14.60 56909.56 88888.00 2017-01-22 05:54:03.410 022 11315.64 14.61 56909.51 88888.00 2017-01-22 05:54:03.910 022 11315.68 14.65 56909.46 88888.00 2017-01-22 05:54:04.410 022 11315.60 14.95 56909.53 88888.00 2017-01-22 05:54:04.910 022 11315.56 14.72 56909.59 88888.00 2017-01-22 05:54:05.410 022 11315.59 14.57 56909.58 88888.00 2017-01-22 05:54:05.910 022 11315.63 14.56 56909.56 88888.00 2017-01-22 05:54:06.410 022 11315.63 14.55 56909.62 88888.00 2017-01-22 05:54:06.910 022 11315.66 14.62 56909.62 88888.00 2017-01-22 05:54:07.410 022 11315.66 14.79 56909.65 88888.00 2017-01-22 05:54:07.910 022 11315.68 14.85 56909.64 88888.00 2017-01-22 05:54:08.410 022 11315.71 14.85 56909.66 88888.00 2017-01-22 05:54:08.910 022 11315.71 14.71 56909.67 88888.00 2017-01-22 05:54:09.410 022 11315.67 14.79 56909.69 88888.00 2017-01-22 05:54:09.910 022 11315.70 14.81 56909.74 88888.00 2017-01-22 05:54:10.410 022 11315.73 14.70 56909.73 88888.00 2017-01-22 05:54:10.910 022 11315.72 14.76 56909.73 88888.00 2017-01-22 05:54:11.410 022 11315.72 14.76 56909.72 88888.00 2017-01-22 05:54:11.910 022 11315.79 14.78 56909.79 88888.00 2017-01-22 05:54:12.410 022 11315.78 15.01 56909.79 88888.00 2017-01-22 05:54:12.910 022 11315.77 15.21 56909.80 88888.00 2017-01-22 05:54:13.410 022 11315.80 15.09 56909.80 88888.00 2017-01-22 05:54:13.910 022 11315.85 15.02 56909.85 88888.00 2017-01-22 05:54:14.410 022 11315.82 14.87 56909.84 88888.00 2017-01-22 05:54:14.910 022 11315.79 14.89 56909.84 88888.00 2017-01-22 05:54:15.410 022 11315.82 14.94 56909.86 88888.00 2017-01-22 05:54:15.910 022 11315.86 15.01 56909.90 88888.00 2017-01-22 05:54:16.410 022 11315.91 14.99 56909.91 88888.00 2017-01-22 05:54:16.910 022 11315.92 14.94 56909.93 88888.00 2017-01-22 05:54:17.410 022 11315.92 14.91 56909.90 88888.00 2017-01-22 05:54:17.910 022 11315.98 14.96 56909.92 88888.00 2017-01-22 05:54:18.410 022 11316.03 15.03 56909.97 88888.00 2017-01-22 05:54:18.910 022 11316.06 15.16 56909.93 88888.00 2017-01-22 05:54:19.410 022 11316.05 15.18 56909.97 88888.00 2017-01-22 05:54:19.910 022 11316.06 15.06 56910.03 88888.00 2017-01-22 05:54:20.410 022 11316.06 15.08 56909.98 88888.00 2017-01-22 05:54:20.910 022 11316.07 15.01 56909.94 88888.00 2017-01-22 05:54:21.410 022 11316.08 14.99 56909.96 88888.00 2017-01-22 05:54:21.910 022 11316.13 15.10 56909.92 88888.00 2017-01-22 05:54:22.410 022 11316.15 15.10 56909.88 88888.00 2017-01-22 05:54:22.910 022 11316.15 15.05 56909.84 88888.00 2017-01-22 05:54:23.410 022 11316.18 15.13 56909.86 88888.00 2017-01-22 05:54:23.910 022 11316.20 15.11 56909.84 88888.00 2017-01-22 05:54:24.410 022 11316.27 15.28 56909.88 88888.00 2017-01-22 05:54:24.910 022 11316.28 15.66 56909.87 88888.00 2017-01-22 05:54:25.410 022 11316.23 15.32 56909.85 88888.00 2017-01-22 05:54:25.910 022 11316.22 15.17 56909.84 88888.00 2017-01-22 05:54:26.410 022 11316.22 15.24 56909.86 88888.00 2017-01-22 05:54:26.910 022 11316.27 15.15 56909.85 88888.00 2017-01-22 05:54:27.410 022 11316.32 15.16 56909.81 88888.00 2017-01-22 05:54:27.910 022 11316.33 15.11 56909.81 88888.00 2017-01-22 05:54:28.410 022 11316.33 15.11 56909.80 88888.00 2017-01-22 05:54:28.910 022 11316.32 15.06 56909.80 88888.00 2017-01-22 05:54:29.410 022 11316.35 15.10 56909.83 88888.00 2017-01-22 05:54:29.910 022 11316.37 15.13 56909.85 88888.00 2017-01-22 05:54:30.410 022 11316.37 15.12 56909.84 88888.00 2017-01-22 05:54:30.910 022 11316.37 15.24 56909.80 88888.00 2017-01-22 05:54:31.410 022 11316.40 15.29 56909.81 88888.00 2017-01-22 05:54:31.910 022 11316.39 15.31 56909.86 88888.00 2017-01-22 05:54:32.410 022 11316.37 15.22 56909.90 88888.00 2017-01-22 05:54:32.910 022 11316.37 15.19 56909.87 88888.00 2017-01-22 05:54:33.410 022 11316.40 15.19 56909.83 88888.00 2017-01-22 05:54:33.910 022 11316.40 15.33 56909.80 88888.00 2017-01-22 05:54:34.410 022 11316.39 15.30 56909.79 88888.00 2017-01-22 05:54:34.910 022 11316.41 15.26 56909.80 88888.00 2017-01-22 05:54:35.410 022 11316.41 15.16 56909.81 88888.00 2017-01-22 05:54:35.910 022 11316.41 15.12 56909.78 88888.00 2017-01-22 05:54:36.410 022 11316.44 15.13 56909.72 88888.00 2017-01-22 05:54:36.910 022 11316.46 15.17 56909.73 88888.00 2017-01-22 05:54:37.410 022 11316.43 15.25 56909.75 88888.00 2017-01-22 05:54:37.910 022 11316.46 15.22 56909.79 88888.00 2017-01-22 05:54:38.410 022 11316.48 15.31 56909.84 88888.00 2017-01-22 05:54:38.910 022 11316.47 15.18 56909.86 88888.00 2017-01-22 05:54:39.410 022 11316.50 15.15 56909.85 88888.00 2017-01-22 05:54:39.910 022 11316.50 15.19 56909.84 88888.00 2017-01-22 05:54:40.410 022 11316.49 15.22 56909.88 88888.00 2017-01-22 05:54:40.910 022 11316.49 15.25 56909.91 88888.00 2017-01-22 05:54:41.410 022 11316.53 15.21 56909.90 88888.00 2017-01-22 05:54:41.910 022 11316.53 15.26 56909.87 88888.00 2017-01-22 05:54:42.410 022 11316.57 15.30 56909.88 88888.00 2017-01-22 05:54:42.910 022 11316.53 15.30 56909.91 88888.00 2017-01-22 05:54:43.410 022 11316.51 15.19 56909.86 88888.00 2017-01-22 05:54:43.910 022 11316.51 15.18 56909.88 88888.00 2017-01-22 05:54:44.410 022 11316.48 15.24 56909.94 88888.00 2017-01-22 05:54:44.910 022 11316.46 15.29 56909.93 88888.00 2017-01-22 05:54:45.410 022 11316.47 15.35 56909.88 88888.00 2017-01-22 05:54:45.910 022 11316.49 15.30 56909.91 88888.00 2017-01-22 05:54:46.410 022 11316.53 15.25 56909.99 88888.00 2017-01-22 05:54:46.910 022 11316.49 15.35 56909.96 88888.00 2017-01-22 05:54:47.410 022 11316.48 15.59 56909.88 88888.00 2017-01-22 05:54:47.910 022 11316.54 15.33 56909.88 88888.00 2017-01-22 05:54:48.410 022 11316.54 15.22 56909.94 88888.00 2017-01-22 05:54:48.910 022 11316.53 15.19 56909.99 88888.00 2017-01-22 05:54:49.410 022 11316.53 15.23 56909.96 88888.00 2017-01-22 05:54:49.910 022 11316.53 15.19 56909.98 88888.00 2017-01-22 05:54:50.410 022 11316.53 15.19 56910.04 88888.00 2017-01-22 05:54:50.910 022 11316.55 15.26 56910.11 88888.00 2017-01-22 05:54:51.410 022 11316.55 15.45 56910.15 88888.00 2017-01-22 05:54:51.910 022 11316.47 15.40 56910.10 88888.00 2017-01-22 05:54:52.410 022 11316.50 15.22 56910.04 88888.00 2017-01-22 05:54:52.910 022 11316.51 15.15 56910.05 88888.00 2017-01-22 05:54:53.410 022 11316.54 15.18 56910.00 88888.00 2017-01-22 05:54:53.910 022 11316.53 15.36 56909.96 88888.00 2017-01-22 05:54:54.410 022 11316.53 15.30 56909.99 88888.00 2017-01-22 05:54:54.910 022 11316.47 15.17 56910.01 88888.00 2017-01-22 05:54:55.410 022 11316.48 15.25 56910.05 88888.00 2017-01-22 05:54:55.910 022 11316.47 15.36 56910.00 88888.00 2017-01-22 05:54:56.410 022 11316.46 15.30 56909.98 88888.00 2017-01-22 05:54:56.910 022 11316.49 15.35 56909.96 88888.00 2017-01-22 05:54:57.410 022 11316.51 15.30 56909.93 88888.00 2017-01-22 05:54:57.910 022 11316.49 15.33 56909.96 88888.00 2017-01-22 05:54:58.410 022 11316.43 15.24 56909.97 88888.00 2017-01-22 05:54:58.910 022 11316.47 15.17 56909.99 88888.00 2017-01-22 05:54:59.410 022 11316.49 15.12 56910.01 88888.00 2017-01-22 05:54:59.910 022 11316.48 15.11 56909.97 88888.00 2017-01-22 05:55:00.410 022 11316.50 15.15 56909.96 88888.00 2017-01-22 05:55:00.910 022 11316.53 15.30 56909.94 88888.00 2017-01-22 05:55:01.411 022 11316.47 15.23 56909.98 88888.00 2017-01-22 05:55:01.911 022 11316.43 15.29 56910.00 88888.00 2017-01-22 05:55:02.411 022 11316.47 15.28 56909.98 88888.00 2017-01-22 05:55:02.911 022 11316.47 15.19 56909.97 88888.00 2017-01-22 05:55:03.411 022 11316.47 15.18 56909.99 88888.00 2017-01-22 05:55:03.911 022 11316.46 15.18 56909.98 88888.00 2017-01-22 05:55:04.411 022 11316.47 15.19 56909.99 88888.00 2017-01-22 05:55:04.911 022 11316.43 15.21 56910.00 88888.00 2017-01-22 05:55:05.411 022 11316.50 15.19 56909.98 88888.00 2017-01-22 05:55:05.911 022 11316.54 15.19 56910.00 88888.00 2017-01-22 05:55:06.411 022 11316.51 15.24 56909.98 88888.00 2017-01-22 05:55:06.911 022 11316.46 15.18 56909.93 88888.00 2017-01-22 05:55:07.411 022 11316.44 15.19 56909.94 88888.00 2017-01-22 05:55:07.911 022 11316.46 15.23 56909.93 88888.00 2017-01-22 05:55:08.411 022 11316.46 15.23 56909.97 88888.00 2017-01-22 05:55:08.911 022 11316.50 15.23 56909.94 88888.00 2017-01-22 05:55:09.411 022 11316.50 15.28 56909.92 88888.00 2017-01-22 05:55:09.911 022 11316.55 15.22 56909.92 88888.00 2017-01-22 05:55:10.411 022 11316.58 15.19 56909.93 88888.00 2017-01-22 05:55:10.911 022 11316.53 15.22 56909.92 88888.00 2017-01-22 05:55:11.411 022 11316.48 15.26 56909.90 88888.00 2017-01-22 05:55:11.911 022 11316.48 15.35 56909.84 88888.00 2017-01-22 05:55:12.411 022 11316.50 15.24 56909.83 88888.00 2017-01-22 05:55:12.911 022 11316.53 15.31 56909.85 88888.00 2017-01-22 05:55:13.411 022 11316.53 15.39 56909.87 88888.00 2017-01-22 05:55:13.911 022 11316.48 15.30 56909.87 88888.00 2017-01-22 05:55:14.411 022 11316.47 15.30 56909.80 88888.00 2017-01-22 05:55:14.911 022 11316.49 15.30 56909.79 88888.00 2017-01-22 05:55:15.411 022 11316.55 15.32 56909.80 88888.00 2017-01-22 05:55:15.911 022 11316.55 15.40 56909.78 88888.00 2017-01-22 05:55:16.411 022 11316.49 15.33 56909.74 88888.00 2017-01-22 05:55:16.911 022 11316.46 15.37 56909.72 88888.00 2017-01-22 05:55:17.411 022 11316.50 15.36 56909.74 88888.00 2017-01-22 05:55:17.911 022 11316.50 15.35 56909.81 88888.00 2017-01-22 05:55:18.411 022 11316.54 15.37 56909.74 88888.00 2017-01-22 05:55:18.911 022 11316.58 15.43 56909.73 88888.00 2017-01-22 05:55:19.411 022 11316.58 15.37 56909.78 88888.00 2017-01-22 05:55:19.911 022 11316.60 15.35 56909.73 88888.00 2017-01-22 05:55:20.411 022 11316.61 15.33 56909.72 88888.00 2017-01-22 05:55:20.911 022 11316.58 15.44 56909.69 88888.00 2017-01-22 05:55:21.411 022 11316.56 15.50 56909.68 88888.00 2017-01-22 05:55:21.911 022 11316.55 15.47 56909.69 88888.00 2017-01-22 05:55:22.411 022 11316.55 15.33 56909.68 88888.00 2017-01-22 05:55:22.911 022 11316.48 15.31 56909.62 88888.00 2017-01-22 05:55:23.411 022 11316.53 15.35 56909.58 88888.00 2017-01-22 05:55:23.911 022 11316.57 15.29 56909.53 88888.00 2017-01-22 05:55:24.411 022 11316.56 15.32 56909.52 88888.00 2017-01-22 05:55:24.911 022 11316.57 15.30 56909.52 88888.00 2017-01-22 05:55:25.411 022 11316.58 15.33 56909.48 88888.00 2017-01-22 05:55:25.911 022 11316.60 15.26 56909.47 88888.00 2017-01-22 05:55:26.411 022 11316.63 15.21 56909.45 88888.00 2017-01-22 05:55:26.911 022 11316.63 15.35 56909.47 88888.00 2017-01-22 05:55:27.411 022 11316.62 15.25 56909.49 88888.00 2017-01-22 05:55:27.911 022 11316.64 15.32 56909.52 88888.00 2017-01-22 05:55:28.411 022 11316.69 15.40 56909.53 88888.00 2017-01-22 05:55:28.911 022 11316.70 15.38 56909.51 88888.00 2017-01-22 05:55:29.411 022 11316.70 15.47 56909.52 88888.00 2017-01-22 05:55:29.911 022 11316.69 15.35 56909.51 88888.00 2017-01-22 05:55:30.411 022 11316.70 15.36 56909.45 88888.00 2017-01-22 05:55:30.911 022 11316.68 15.39 56909.46 88888.00 2017-01-22 05:55:31.411 022 11316.72 15.33 56909.43 88888.00 2017-01-22 05:55:31.911 022 11316.71 15.36 56909.45 88888.00 2017-01-22 05:55:32.411 022 11316.78 15.44 56909.48 88888.00 2017-01-22 05:55:32.911 022 11316.85 15.43 56909.43 88888.00 2017-01-22 05:55:33.411 022 11316.84 15.33 56909.41 88888.00 2017-01-22 05:55:33.911 022 11316.89 15.39 56909.42 88888.00 2017-01-22 05:55:34.411 022 11316.89 15.42 56909.41 88888.00 2017-01-22 05:55:34.911 022 11316.92 15.35 56909.39 88888.00 2017-01-22 05:55:35.411 022 11316.88 15.31 56909.40 88888.00 2017-01-22 05:55:35.911 022 11316.88 15.32 56909.39 88888.00 2017-01-22 05:55:36.411 022 11316.91 15.52 56909.34 88888.00 2017-01-22 05:55:36.911 022 11316.95 15.52 56909.36 88888.00 2017-01-22 05:55:37.411 022 11316.99 15.66 56909.35 88888.00 2017-01-22 05:55:37.911 022 11317.00 15.71 56909.32 88888.00 2017-01-22 05:55:38.411 022 11316.97 15.37 56909.30 88888.00 2017-01-22 05:55:38.911 022 11316.98 15.30 56909.26 88888.00 2017-01-22 05:55:39.411 022 11317.00 15.32 56909.24 88888.00 2017-01-22 05:55:39.911 022 11317.04 15.36 56909.24 88888.00 2017-01-22 05:55:40.411 022 11317.02 15.33 56909.23 88888.00 2017-01-22 05:55:40.911 022 11317.03 15.33 56909.26 88888.00 2017-01-22 05:55:41.411 022 11317.06 15.30 56909.26 88888.00 2017-01-22 05:55:41.911 022 11317.02 15.26 56909.26 88888.00 2017-01-22 05:55:42.411 022 11316.99 15.38 56909.22 88888.00 2017-01-22 05:55:42.911 022 11317.03 15.29 56909.22 88888.00 2017-01-22 05:55:43.411 022 11317.02 15.26 56909.21 88888.00 2017-01-22 05:55:43.911 022 11317.02 15.33 56909.13 88888.00 2017-01-22 05:55:44.411 022 11317.04 15.39 56909.09 88888.00 2017-01-22 05:55:44.911 022 11317.06 15.39 56909.11 88888.00 2017-01-22 05:55:45.411 022 11317.04 15.32 56909.10 88888.00 2017-01-22 05:55:45.911 022 11317.04 15.43 56909.07 88888.00 2017-01-22 05:55:46.411 022 11317.05 15.62 56909.06 88888.00 2017-01-22 05:55:46.911 022 11317.05 15.45 56909.04 88888.00 2017-01-22 05:55:47.411 022 11317.06 15.43 56909.06 88888.00 2017-01-22 05:55:47.911 022 11317.09 15.42 56909.04 88888.00 2017-01-22 05:55:48.411 022 11317.10 15.44 56909.01 88888.00 2017-01-22 05:55:48.911 022 11317.12 15.55 56909.00 88888.00 2017-01-22 05:55:49.411 022 11317.13 15.56 56909.03 88888.00 2017-01-22 05:55:49.911 022 11317.17 15.50 56909.04 88888.00 2017-01-22 05:55:50.411 022 11317.18 15.40 56909.08 88888.00 2017-01-22 05:55:50.911 022 11317.23 15.43 56909.16 88888.00 2017-01-22 05:55:51.411 022 11317.28 15.45 56909.16 88888.00 2017-01-22 05:55:51.911 022 11317.32 15.38 56909.11 88888.00 2017-01-22 05:55:52.411 022 11317.33 15.37 56909.09 88888.00 2017-01-22 05:55:52.911 022 11317.33 15.32 56909.04 88888.00 2017-01-22 05:55:53.411 022 11317.30 15.33 56909.00 88888.00 2017-01-22 05:55:53.911 022 11317.30 15.35 56909.06 88888.00 2017-01-22 05:55:54.411 022 11317.33 15.38 56909.04 88888.00 2017-01-22 05:55:54.911 022 11317.35 15.50 56909.03 88888.00 2017-01-22 05:55:55.411 022 11317.37 15.46 56909.03 88888.00 2017-01-22 05:55:55.911 022 11317.37 15.45 56909.01 88888.00 2017-01-22 05:55:56.411 022 11317.35 15.44 56909.03 88888.00 2017-01-22 05:55:56.911 022 11317.40 15.43 56909.03 88888.00 2017-01-22 05:55:57.411 022 11317.40 15.43 56909.07 88888.00 2017-01-22 05:55:57.911 022 11317.41 15.46 56909.10 88888.00 2017-01-22 05:55:58.411 022 11317.38 15.53 56909.04 88888.00 2017-01-22 05:55:58.911 022 11317.37 15.51 56909.04 88888.00 2017-01-22 05:55:59.411 022 11317.41 15.57 56909.07 88888.00 2017-01-22 05:55:59.911 022 11317.41 15.81 56909.06 88888.00 2017-01-22 05:56:00.411 022 11317.40 15.98 56909.10 88888.00 2017-01-22 05:56:00.911 022 11317.43 15.72 56909.10 88888.00 2017-01-22 05:56:01.411 022 11317.40 15.46 56909.10 88888.00 2017-01-22 05:56:01.911 022 11317.38 15.38 56909.14 88888.00 2017-01-22 05:56:02.411 022 11317.40 15.43 56909.07 88888.00 2017-01-22 05:56:02.911 022 11317.41 15.47 56909.04 88888.00 2017-01-22 05:56:03.411 022 11317.46 15.40 56909.09 88888.00 2017-01-22 05:56:03.911 022 11317.51 15.39 56909.11 88888.00 2017-01-22 05:56:04.411 022 11317.52 15.38 56909.11 88888.00 2017-01-22 05:56:04.911 022 11317.52 15.39 56909.10 88888.00 2017-01-22 05:56:05.411 022 11317.53 15.49 56909.07 88888.00 2017-01-22 05:56:05.911 022 11317.59 15.51 56909.10 88888.00 2017-01-22 05:56:06.411 022 11317.59 15.51 56909.09 88888.00 2017-01-22 05:56:06.911 022 11317.57 15.53 56909.10 88888.00 2017-01-22 05:56:07.411 022 11317.58 15.47 56909.07 88888.00 2017-01-22 05:56:07.911 022 11317.60 15.46 56909.02 88888.00 2017-01-22 05:56:08.411 022 11317.60 15.52 56909.02 88888.00 2017-01-22 05:56:08.911 022 11317.64 15.66 56909.01 88888.00 2017-01-22 05:56:09.411 022 11317.65 15.60 56909.02 88888.00 2017-01-22 05:56:09.911 022 11317.64 15.94 56908.97 88888.00 2017-01-22 05:56:10.411 022 11317.68 16.17 56909.02 88888.00 2017-01-22 05:56:10.911 022 11317.73 15.85 56909.14 88888.00 2017-01-22 05:56:11.411 022 11317.69 15.71 56909.16 88888.00 2017-01-22 05:56:11.911 022 11317.75 15.70 56909.10 88888.00 2017-01-22 05:56:12.411 022 11317.73 15.73 56909.13 88888.00 2017-01-22 05:56:12.911 022 11317.72 15.76 56909.20 88888.00 2017-01-22 05:56:13.411 022 11317.75 15.74 56909.23 88888.00 2017-01-22 05:56:13.911 022 11317.81 15.69 56909.20 88888.00 2017-01-22 05:56:14.411 022 11317.79 15.62 56909.16 88888.00 2017-01-22 05:56:14.911 022 11317.78 15.63 56909.15 88888.00 2017-01-22 05:56:15.411 022 11317.83 15.66 56909.16 88888.00 2017-01-22 05:56:15.911 022 11317.89 15.70 56909.20 88888.00 2017-01-22 05:56:16.411 022 11317.90 15.77 56909.17 88888.00 2017-01-22 05:56:16.911 022 11317.92 15.76 56909.19 88888.00 2017-01-22 05:56:17.411 022 11317.92 15.73 56909.13 88888.00 2017-01-22 05:56:17.911 022 11317.92 15.99 56909.14 88888.00 2017-01-22 05:56:18.411 022 11317.90 15.83 56909.14 88888.00 2017-01-22 05:56:18.911 022 11317.94 15.76 56909.21 88888.00 2017-01-22 05:56:19.411 022 11317.96 15.81 56909.21 88888.00 2017-01-22 05:56:19.911 022 11318.00 15.85 56909.26 88888.00 2017-01-22 05:56:20.411 022 11318.06 15.84 56909.24 88888.00 2017-01-22 05:56:20.911 022 11318.09 15.93 56909.23 88888.00 2017-01-22 05:56:21.411 022 11318.13 15.85 56909.23 88888.00 2017-01-22 05:56:21.911 022 11318.15 15.83 56909.24 88888.00 2017-01-22 05:56:22.411 022 11318.17 15.89 56909.23 88888.00 2017-01-22 05:56:22.911 022 11318.22 15.96 56909.16 88888.00 2017-01-22 05:56:23.411 022 11318.27 15.93 56909.22 88888.00 2017-01-22 05:56:23.911 022 11318.29 15.90 56909.26 88888.00 2017-01-22 05:56:24.411 022 11318.28 16.05 56909.32 88888.00 2017-01-22 05:56:24.911 022 11318.32 16.01 56909.38 88888.00 2017-01-22 05:56:25.411 022 11318.34 15.97 56909.33 88888.00 2017-01-22 05:56:25.911 022 11318.36 15.96 56909.34 88888.00 2017-01-22 05:56:26.411 022 11318.42 15.97 56909.33 88888.00 2017-01-22 05:56:26.911 022 11318.44 15.96 56909.36 88888.00 2017-01-22 05:56:27.411 022 11318.46 15.92 56909.40 88888.00 2017-01-22 05:56:27.911 022 11318.46 15.99 56909.36 88888.00 2017-01-22 05:56:28.411 022 11318.51 16.01 56909.32 88888.00 2017-01-22 05:56:28.911 022 11318.53 15.96 56909.34 88888.00 2017-01-22 05:56:29.411 022 11318.55 15.93 56909.34 88888.00 2017-01-22 05:56:29.911 022 11318.58 16.06 56909.32 88888.00 2017-01-22 05:56:30.411 022 11318.62 16.11 56909.33 88888.00 2017-01-22 05:56:30.911 022 11318.58 16.05 56909.29 88888.00 2017-01-22 05:56:31.411 022 11318.58 16.21 56909.24 88888.00 2017-01-22 05:56:31.911 022 11318.64 16.07 56909.24 88888.00 2017-01-22 05:56:32.411 022 11318.67 15.99 56909.24 88888.00 2017-01-22 05:56:32.911 022 11318.65 16.08 56909.15 88888.00 2017-01-22 05:56:33.411 022 11318.71 16.14 56909.13 88888.00 2017-01-22 05:56:33.911 022 11318.73 16.05 56909.15 88888.00 2017-01-22 05:56:34.411 022 11318.76 15.99 56909.16 88888.00 2017-01-22 05:56:34.911 022 11318.80 16.00 56909.19 88888.00 2017-01-22 05:56:35.411 022 11318.85 16.03 56909.15 88888.00 2017-01-22 05:56:35.911 022 11318.86 16.05 56909.15 88888.00 2017-01-22 05:56:36.411 022 11318.93 16.12 56909.14 88888.00 2017-01-22 05:56:36.911 022 11318.98 16.08 56909.04 88888.00 2017-01-22 05:56:37.411 022 11318.98 16.03 56909.03 88888.00 2017-01-22 05:56:37.911 022 11318.99 16.05 56909.02 88888.00 2017-01-22 05:56:38.411 022 11319.01 16.07 56909.07 88888.00 2017-01-22 05:56:38.911 022 11319.00 16.00 56909.07 88888.00 2017-01-22 05:56:39.411 022 11319.03 16.01 56909.08 88888.00 2017-01-22 05:56:39.911 022 11319.10 16.08 56909.08 88888.00 2017-01-22 05:56:40.411 022 11319.13 16.10 56909.10 88888.00 2017-01-22 05:56:40.911 022 11319.14 16.17 56909.08 88888.00 2017-01-22 05:56:41.411 022 11319.19 16.15 56909.09 88888.00 2017-01-22 05:56:41.911 022 11319.20 16.04 56909.09 88888.00 2017-01-22 05:56:42.411 022 11319.22 16.00 56909.09 88888.00 2017-01-22 05:56:42.911 022 11319.29 16.03 56909.08 88888.00 2017-01-22 05:56:43.411 022 11319.34 16.10 56909.04 88888.00 2017-01-22 05:56:43.911 022 11319.38 16.12 56909.07 88888.00 2017-01-22 05:56:44.411 022 11319.43 16.13 56909.04 88888.00 2017-01-22 05:56:44.911 022 11319.48 16.15 56909.07 88888.00 2017-01-22 05:56:45.411 022 11319.50 16.21 56909.03 88888.00 2017-01-22 05:56:45.911 022 11319.52 16.18 56909.00 88888.00 2017-01-22 05:56:46.411 022 11319.59 16.18 56909.00 88888.00 2017-01-22 05:56:46.911 022 11319.59 16.20 56909.01 88888.00 2017-01-22 05:56:47.411 022 11319.56 16.23 56909.01 88888.00 2017-01-22 05:56:47.911 022 11319.64 16.27 56908.98 88888.00 2017-01-22 05:56:48.411 022 11319.69 16.24 56909.04 88888.00 2017-01-22 05:56:48.911 022 11319.70 16.26 56909.03 88888.00 2017-01-22 05:56:49.411 022 11319.77 16.24 56908.98 88888.00 2017-01-22 05:56:49.911 022 11319.81 16.25 56908.95 88888.00 2017-01-22 05:56:50.411 022 11319.85 16.27 56908.96 88888.00 2017-01-22 05:56:50.911 022 11319.89 16.35 56908.97 88888.00 2017-01-22 05:56:51.411 022 11319.90 16.37 56909.00 88888.00 2017-01-22 05:56:51.911 022 11319.95 16.71 56908.97 88888.00 2017-01-22 05:56:52.411 022 11319.98 16.95 56908.95 88888.00 2017-01-22 05:56:52.911 022 11320.10 17.05 56908.96 88888.00 2017-01-22 05:56:53.411 022 11320.10 16.78 56908.97 88888.00 2017-01-22 05:56:53.911 022 11320.06 16.46 56908.97 88888.00 2017-01-22 05:56:54.411 022 11320.11 16.42 56908.98 88888.00 2017-01-22 05:56:54.911 022 11320.15 16.44 56908.97 88888.00 2017-01-22 05:56:55.411 022 11320.21 16.55 56908.95 88888.00 2017-01-22 05:56:55.911 022 11320.25 16.46 56908.90 88888.00 2017-01-22 05:56:56.411 022 11320.26 16.45 56908.88 88888.00 2017-01-22 05:56:56.911 022 11320.29 16.46 56908.92 88888.00 2017-01-22 05:56:57.411 022 11320.33 16.47 56909.04 88888.00 2017-01-22 05:56:57.911 022 11320.39 16.49 56909.09 88888.00 2017-01-22 05:56:58.411 022 11320.38 16.54 56909.10 88888.00 2017-01-22 05:56:58.911 022 11320.45 16.55 56909.15 88888.00 2017-01-22 05:56:59.411 022 11320.47 16.64 56909.20 88888.00 2017-01-22 05:56:59.911 022 11320.52 16.64 56909.22 88888.00 2017-01-22 05:57:00.411 022 11320.58 16.62 56909.27 88888.00 2017-01-22 05:57:00.911 022 11320.59 16.69 56909.27 88888.00 2017-01-22 05:57:01.411 022 11320.67 16.67 56909.27 88888.00 2017-01-22 05:57:01.911 022 11320.68 16.79 56909.29 88888.00 2017-01-22 05:57:02.411 022 11320.71 17.17 56909.34 88888.00 2017-01-22 05:57:02.911 022 11320.75 17.32 56909.29 88888.00 2017-01-22 05:57:03.411 022 11320.74 17.37 56909.24 88888.00 2017-01-22 05:57:03.911 022 11320.75 17.36 56909.28 88888.00 2017-01-22 05:57:04.411 022 11320.79 17.29 56909.36 88888.00 2017-01-22 05:57:04.911 022 11320.82 17.32 56909.42 88888.00 2017-01-22 05:57:05.411 022 11320.87 17.33 56909.39 88888.00 2017-01-22 05:57:05.911 022 11320.92 17.03 56909.40 88888.00 2017-01-22 05:57:06.412 022 11320.93 16.78 56909.45 88888.00 2017-01-22 05:57:06.912 022 11320.93 16.69 56909.34 88888.00 2017-01-22 05:57:07.412 022 11320.92 16.73 56909.29 88888.00 2017-01-22 05:57:07.912 022 11320.93 16.71 56909.29 88888.00 2017-01-22 05:57:08.412 022 11320.93 16.68 56909.36 88888.00 2017-01-22 05:57:08.912 022 11320.99 16.72 56909.39 88888.00 2017-01-22 05:57:09.412 022 11321.03 16.75 56909.35 88888.00 2017-01-22 05:57:09.912 022 11321.02 16.72 56909.30 88888.00 2017-01-22 05:57:10.412 022 11321.02 16.75 56909.32 88888.00 2017-01-22 05:57:10.912 022 11321.05 16.73 56909.29 88888.00 2017-01-22 05:57:11.412 022 11321.05 16.68 56909.26 88888.00 2017-01-22 05:57:11.912 022 11321.05 16.67 56909.30 88888.00 2017-01-22 05:57:12.412 022 11321.07 16.75 56909.30 88888.00 2017-01-22 05:57:12.912 022 11321.15 16.79 56909.28 88888.00 2017-01-22 05:57:13.412 022 11321.15 16.75 56909.29 88888.00 2017-01-22 05:57:13.912 022 11321.17 16.72 56909.26 88888.00 2017-01-22 05:57:14.412 022 11321.15 16.71 56909.28 88888.00 2017-01-22 05:57:14.912 022 11321.15 16.66 56909.28 88888.00 2017-01-22 05:57:15.412 022 11321.20 16.71 56909.26 88888.00 2017-01-22 05:57:15.912 022 11321.33 16.78 56909.22 88888.00 2017-01-22 05:57:16.412 022 11321.31 16.78 56909.22 88888.00 2017-01-22 05:57:16.912 022 11321.33 16.80 56909.21 88888.00 2017-01-22 05:57:17.412 022 11321.40 16.75 56909.16 88888.00 2017-01-22 05:57:17.912 022 11321.41 16.78 56909.14 88888.00 2017-01-22 05:57:18.412 022 11321.45 16.81 56909.23 88888.00 2017-01-22 05:57:18.912 022 11321.47 16.83 56909.32 88888.00 2017-01-22 05:57:19.412 022 11321.49 16.85 56909.36 88888.00 2017-01-22 05:57:19.912 022 11321.54 16.86 56909.32 88888.00 2017-01-22 05:57:20.412 022 11321.62 16.88 56909.26 88888.00 2017-01-22 05:57:20.912 022 11321.67 16.91 56909.26 88888.00 2017-01-22 05:57:21.412 022 11321.69 16.94 56909.26 88888.00 2017-01-22 05:57:21.912 022 11321.70 16.92 56909.24 88888.00 2017-01-22 05:57:22.412 022 11321.74 16.87 56909.23 88888.00 2017-01-22 05:57:22.912 022 11321.72 16.88 56909.23 88888.00 2017-01-22 05:57:23.412 022 11321.77 16.93 56909.22 88888.00 2017-01-22 05:57:23.912 022 11321.82 16.98 56909.17 88888.00 2017-01-22 05:57:24.412 022 11321.84 16.94 56909.22 88888.00 2017-01-22 05:57:24.912 022 11321.88 16.95 56909.22 88888.00 2017-01-22 05:57:25.412 022 11321.95 16.95 56909.19 88888.00 2017-01-22 05:57:25.912 022 11322.03 16.93 56909.20 88888.00 2017-01-22 05:57:26.412 022 11322.06 16.91 56909.17 88888.00 2017-01-22 05:57:26.912 022 11322.12 16.94 56909.19 88888.00 2017-01-22 05:57:27.412 022 11322.17 17.42 56909.17 88888.00 2017-01-22 05:57:27.912 022 11322.17 17.64 56909.17 88888.00 2017-01-22 05:57:28.412 022 11322.21 17.69 56909.16 88888.00 2017-01-22 05:57:28.912 022 11322.25 17.28 56909.17 88888.00 2017-01-22 05:57:29.412 022 11322.27 17.07 56909.20 88888.00 2017-01-22 05:57:29.912 022 11322.28 17.05 56909.17 88888.00 2017-01-22 05:57:30.412 022 11322.27 17.09 56909.23 88888.00 2017-01-22 05:57:30.912 022 11322.31 17.13 56909.22 88888.00 2017-01-22 05:57:31.412 022 11322.35 17.15 56909.21 88888.00 2017-01-22 05:57:31.912 022 11322.40 17.19 56909.22 88888.00 2017-01-22 05:57:32.412 022 11322.40 17.19 56909.17 88888.00 2017-01-22 05:57:32.912 022 11322.41 17.21 56909.16 88888.00 2017-01-22 05:57:33.412 022 11322.44 17.23 56909.23 88888.00 2017-01-22 05:57:33.912 022 11322.49 17.28 56909.27 88888.00 2017-01-22 05:57:34.412 022 11322.53 17.32 56909.22 88888.00 2017-01-22 05:57:34.912 022 11322.58 17.30 56909.22 88888.00 2017-01-22 05:57:35.412 022 11322.67 17.29 56909.24 88888.00 2017-01-22 05:57:35.912 022 11322.67 17.29 56909.17 88888.00 2017-01-22 05:57:36.412 022 11322.67 17.29 56909.16 88888.00 2017-01-22 05:57:36.912 022 11322.69 17.30 56909.15 88888.00 2017-01-22 05:57:37.412 022 11322.73 17.30 56909.19 88888.00 2017-01-22 05:57:37.912 022 11322.80 17.30 56909.19 88888.00 2017-01-22 05:57:38.412 022 11322.87 17.33 56909.20 88888.00 2017-01-22 05:57:38.912 022 11322.89 17.30 56909.22 88888.00 2017-01-22 05:57:39.412 022 11322.93 17.30 56909.22 88888.00 2017-01-22 05:57:39.912 022 11322.88 17.28 56909.21 88888.00 2017-01-22 05:57:40.412 022 11322.88 17.33 56909.22 88888.00 2017-01-22 05:57:40.912 022 11322.88 17.33 56909.17 88888.00 2017-01-22 05:57:41.412 022 11322.90 17.32 56909.15 88888.00 2017-01-22 05:57:41.912 022 11322.96 17.30 56909.15 88888.00 2017-01-22 05:57:42.412 022 11322.99 17.32 56909.20 88888.00 2017-01-22 05:57:42.912 022 11323.00 17.33 56909.19 88888.00 2017-01-22 05:57:43.412 022 11323.03 17.40 56909.15 88888.00 2017-01-22 05:57:43.912 022 11323.04 17.48 56909.13 88888.00 2017-01-22 05:57:44.412 022 11323.06 17.42 56909.22 88888.00 2017-01-22 05:57:44.912 022 11323.09 17.62 56909.26 88888.00 2017-01-22 05:57:45.412 022 11323.15 17.55 56909.17 88888.00 2017-01-22 05:57:45.912 022 11323.14 17.48 56909.11 88888.00 2017-01-22 05:57:46.412 022 11323.16 17.46 56909.13 88888.00 2017-01-22 05:57:46.912 022 11323.22 17.47 56909.13 88888.00 2017-01-22 05:57:47.412 022 11323.20 17.43 56909.16 88888.00 2017-01-22 05:57:47.912 022 11323.24 17.42 56909.15 88888.00 2017-01-22 05:57:48.412 022 11323.29 17.46 56909.13 88888.00 2017-01-22 05:57:48.912 022 11323.31 17.41 56909.15 88888.00 2017-01-22 05:57:49.412 022 11323.35 17.40 56909.15 88888.00 2017-01-22 05:57:49.912 022 11323.37 17.43 56909.15 88888.00 2017-01-22 05:57:50.412 022 11323.38 17.47 56909.17 88888.00 2017-01-22 05:57:50.912 022 11323.36 17.50 56909.16 88888.00 2017-01-22 05:57:51.412 022 11323.37 17.51 56909.27 88888.00 2017-01-22 05:57:51.912 022 11323.46 17.49 56909.27 88888.00 2017-01-22 05:57:52.412 022 11323.48 17.47 56909.23 88888.00 2017-01-22 05:57:52.912 022 11323.53 17.66 56909.23 88888.00 2017-01-22 05:57:53.412 022 11323.55 17.97 56909.28 88888.00 2017-01-22 05:57:53.912 022 11323.59 17.68 56909.27 88888.00 2017-01-22 05:57:54.412 022 11323.62 17.54 56909.27 88888.00 2017-01-22 05:57:54.912 022 11323.66 17.54 56909.32 88888.00 2017-01-22 05:57:55.412 022 11323.69 17.55 56909.32 88888.00 2017-01-22 05:57:55.912 022 11323.67 17.54 56909.32 88888.00 2017-01-22 05:57:56.412 022 11323.70 17.56 56909.40 88888.00 2017-01-22 05:57:56.912 022 11323.74 17.61 56909.42 88888.00 2017-01-22 05:57:57.412 022 11323.72 17.62 56909.42 88888.00 2017-01-22 05:57:57.912 022 11323.80 17.60 56909.42 88888.00 2017-01-22 05:57:58.412 022 11323.85 17.58 56909.46 88888.00 2017-01-22 05:57:58.912 022 11323.87 17.62 56909.42 88888.00 2017-01-22 05:57:59.412 022 11323.88 17.61 56909.39 88888.00 2017-01-22 05:57:59.912 022 11323.88 17.60 56909.35 88888.00 2017-01-22 05:58:00.412 022 11323.91 17.56 56909.34 88888.00 2017-01-22 05:58:00.912 022 11323.94 17.58 56909.39 88888.00 2017-01-22 05:58:01.412 022 11324.01 17.60 56909.39 88888.00 2017-01-22 05:58:01.912 022 11324.06 17.62 56909.39 88888.00 2017-01-22 05:58:02.412 022 11324.06 17.62 56909.38 88888.00 2017-01-22 05:58:02.912 022 11324.11 17.61 56909.36 88888.00 2017-01-22 05:58:03.412 022 11324.18 17.62 56909.45 88888.00 2017-01-22 05:58:03.912 022 11324.21 17.64 56909.47 88888.00 2017-01-22 05:58:04.412 022 11324.21 17.66 56909.45 88888.00 2017-01-22 05:58:04.912 022 11324.29 17.69 56909.42 88888.00 2017-01-22 05:58:05.412 022 11324.35 17.75 56909.39 88888.00 2017-01-22 05:58:05.912 022 11324.38 17.77 56909.39 88888.00 2017-01-22 05:58:06.412 022 11324.47 17.80 56909.34 88888.00 2017-01-22 05:58:06.912 022 11324.50 17.78 56909.33 88888.00 2017-01-22 05:58:07.412 022 11324.52 17.83 56909.38 88888.00 2017-01-22 05:58:07.912 022 11324.48 17.83 56909.36 88888.00 2017-01-22 05:58:08.412 022 11324.57 17.82 56909.39 88888.00 2017-01-22 05:58:08.912 022 11324.64 17.83 56909.38 88888.00 2017-01-22 05:58:09.412 022 11324.67 17.87 56909.39 88888.00 2017-01-22 05:58:09.912 022 11324.70 17.92 56909.39 88888.00 2017-01-22 05:58:10.412 022 11324.75 17.98 56909.39 88888.00 2017-01-22 05:58:10.912 022 11324.82 18.15 56909.35 88888.00 2017-01-22 05:58:11.412 022 11324.87 18.17 56909.36 88888.00 2017-01-22 05:58:11.912 022 11324.91 18.21 56909.41 88888.00 2017-01-22 05:58:12.412 022 11324.95 18.19 56909.39 88888.00 2017-01-22 05:58:12.912 022 11324.99 18.09 56909.40 88888.00 2017-01-22 05:58:13.412 022 11325.06 18.07 56909.34 88888.00 2017-01-22 05:58:13.912 022 11325.08 18.04 56909.33 88888.00 2017-01-22 05:58:14.412 022 11325.12 18.17 56909.35 88888.00 2017-01-22 05:58:14.912 022 11325.16 18.28 56909.35 88888.00 2017-01-22 05:58:15.412 022 11325.15 18.17 56909.38 88888.00 2017-01-22 05:58:15.912 022 11325.16 18.09 56909.45 88888.00 2017-01-22 05:58:16.412 022 11325.17 18.17 56909.49 88888.00 2017-01-22 05:58:16.912 022 11325.19 18.24 56909.46 88888.00 2017-01-22 05:58:17.412 022 11325.20 18.21 56909.48 88888.00 2017-01-22 05:58:17.912 022 11325.26 18.23 56909.56 88888.00 2017-01-22 05:58:18.412 022 11325.25 18.30 56909.55 88888.00 2017-01-22 05:58:18.912 022 11325.22 18.39 56909.52 88888.00 2017-01-22 05:58:19.412 022 11325.24 18.31 56909.48 88888.00 2017-01-22 05:58:19.912 022 11325.26 18.29 56909.49 88888.00 2017-01-22 05:58:20.412 022 11325.24 18.24 56909.48 88888.00 2017-01-22 05:58:20.912 022 11325.33 18.25 56909.48 88888.00 2017-01-22 05:58:21.412 022 11325.36 18.42 56909.54 88888.00 2017-01-22 05:58:21.912 022 11325.31 18.62 56909.56 88888.00 2017-01-22 05:58:22.412 022 11325.31 18.44 56909.52 88888.00 2017-01-22 05:58:22.912 022 11325.38 18.34 56909.54 88888.00 2017-01-22 05:58:23.412 022 11325.36 18.30 56909.56 88888.00 2017-01-22 05:58:23.912 022 11325.34 18.25 56909.58 88888.00 2017-01-22 05:58:24.412 022 11325.36 18.39 56909.58 88888.00 2017-01-22 05:58:24.912 022 11325.33 18.39 56909.54 88888.00 2017-01-22 05:58:25.412 022 11325.30 18.42 56909.55 88888.00 2017-01-22 05:58:25.912 022 11325.34 18.37 56909.56 88888.00 2017-01-22 05:58:26.412 022 11325.33 18.38 56909.58 88888.00 2017-01-22 05:58:26.912 022 11325.26 18.44 56909.58 88888.00 2017-01-22 05:58:27.412 022 11325.30 18.39 56909.59 88888.00 2017-01-22 05:58:27.912 022 11325.32 18.35 56909.60 88888.00 2017-01-22 05:58:28.412 022 11325.26 18.29 56909.60 88888.00 2017-01-22 05:58:28.912 022 11325.26 18.26 56909.59 88888.00 2017-01-22 05:58:29.412 022 11325.29 18.30 56909.59 88888.00 2017-01-22 05:58:29.912 022 11325.31 18.34 56909.61 88888.00 2017-01-22 05:58:30.412 022 11325.32 18.32 56909.62 88888.00 2017-01-22 05:58:30.912 022 11325.33 18.35 56909.65 88888.00 2017-01-22 05:58:31.412 022 11325.31 18.41 56909.69 88888.00 2017-01-22 05:58:31.912 022 11325.29 18.49 56909.75 88888.00 2017-01-22 05:58:32.412 022 11325.27 18.32 56909.79 88888.00 2017-01-22 05:58:32.912 022 11325.25 18.36 56909.77 88888.00 2017-01-22 05:58:33.412 022 11325.18 18.32 56909.73 88888.00 2017-01-22 05:58:33.912 022 11325.18 18.29 56909.74 88888.00 2017-01-22 05:58:34.412 022 11325.22 18.23 56909.75 88888.00 2017-01-22 05:58:34.912 022 11325.17 18.24 56909.72 88888.00 2017-01-22 05:58:35.412 022 11325.15 18.29 56909.72 88888.00 2017-01-22 05:58:35.912 022 11325.12 18.31 56909.73 88888.00 2017-01-22 05:58:36.412 022 11325.11 18.37 56909.77 88888.00 2017-01-22 05:58:36.912 022 11325.09 18.31 56909.73 88888.00 2017-01-22 05:58:37.412 022 11325.16 18.36 56909.74 88888.00 2017-01-22 05:58:37.912 022 11325.15 18.22 56909.78 88888.00 2017-01-22 05:58:38.412 022 11325.09 18.17 56909.79 88888.00 2017-01-22 05:58:38.912 022 11325.05 18.23 56909.74 88888.00 2017-01-22 05:58:39.412 022 11325.06 18.24 56909.79 88888.00 2017-01-22 05:58:39.912 022 11325.04 18.28 56909.81 88888.00 2017-01-22 05:58:40.412 022 11325.03 18.24 56909.80 88888.00 2017-01-22 05:58:40.912 022 11325.08 18.19 56909.77 88888.00 2017-01-22 05:58:41.412 022 11325.02 18.19 56909.80 88888.00 2017-01-22 05:58:41.912 022 11324.98 18.25 56909.81 88888.00 2017-01-22 05:58:42.412 022 11325.04 18.26 56909.83 88888.00 2017-01-22 05:58:42.912 022 11325.02 18.21 56909.84 88888.00 2017-01-22 05:58:43.412 022 11325.01 18.12 56909.85 88888.00 2017-01-22 05:58:43.912 022 11324.98 18.16 56909.87 88888.00 2017-01-22 05:58:44.412 022 11324.97 18.12 56909.88 88888.00 2017-01-22 05:58:44.912 022 11324.95 18.12 56909.91 88888.00 2017-01-22 05:58:45.412 022 11324.95 18.22 56909.91 88888.00 2017-01-22 05:58:45.912 022 11324.98 18.12 56909.88 88888.00 2017-01-22 05:58:46.412 022 11324.97 18.08 56909.85 88888.00 2017-01-22 05:58:46.912 022 11324.96 18.09 56909.81 88888.00 2017-01-22 05:58:47.412 022 11324.97 18.05 56909.86 88888.00 2017-01-22 05:58:47.912 022 11324.97 18.16 56909.88 88888.00 2017-01-22 05:58:48.412 022 11324.94 18.15 56909.91 88888.00 2017-01-22 05:58:48.912 022 11324.94 18.11 56909.94 88888.00 2017-01-22 05:58:49.412 022 11324.92 18.04 56909.97 88888.00 2017-01-22 05:58:49.912 022 11324.95 18.04 56910.01 88888.00 2017-01-22 05:58:50.412 022 11324.96 18.05 56910.00 88888.00 2017-01-22 05:58:50.912 022 11324.91 18.25 56909.98 88888.00 2017-01-22 05:58:51.412 022 11324.90 18.57 56910.00 88888.00 2017-01-22 05:58:51.912 022 11324.92 18.63 56910.05 88888.00 2017-01-22 05:58:52.412 022 11324.94 18.63 56910.09 88888.00 2017-01-22 05:58:52.912 022 11324.92 18.42 56910.06 88888.00 2017-01-22 05:58:53.412 022 11324.90 18.22 56910.11 88888.00 2017-01-22 05:58:53.912 022 11324.90 18.07 56910.06 88888.00 2017-01-22 05:58:54.412 022 11324.89 18.15 56910.10 88888.00 2017-01-22 05:58:54.912 022 11324.90 18.07 56910.15 88888.00 2017-01-22 05:58:55.412 022 11324.87 18.00 56910.16 88888.00 2017-01-22 05:58:55.912 022 11324.84 17.96 56910.16 88888.00 2017-01-22 05:58:56.412 022 11324.85 18.08 56910.20 88888.00 2017-01-22 05:58:56.912 022 11324.84 18.26 56910.19 88888.00 2017-01-22 05:58:57.412 022 11324.83 18.17 56910.22 88888.00 2017-01-22 05:58:57.912 022 11324.81 17.89 56910.25 88888.00 2017-01-22 05:58:58.412 022 11324.81 18.11 56910.29 88888.00 2017-01-22 05:58:58.912 022 11324.84 18.09 56910.30 88888.00 2017-01-22 05:58:59.412 022 11324.78 18.07 56910.36 88888.00 2017-01-22 05:58:59.912 022 11324.71 18.23 56910.44 88888.00 2017-01-22 05:59:00.412 022 11324.75 18.12 56910.46 88888.00 2017-01-22 05:59:00.912 022 11324.74 18.01 56910.44 88888.00 2017-01-22 05:59:01.412 022 11324.75 17.97 56910.37 88888.00 2017-01-22 05:59:01.912 022 11324.74 18.05 56910.37 88888.00 2017-01-22 05:59:02.412 022 11324.69 18.00 56910.41 88888.00 2017-01-22 05:59:02.912 022 11324.68 18.00 56910.36 88888.00 2017-01-22 05:59:03.412 022 11324.68 17.98 56910.37 88888.00 2017-01-22 05:59:03.912 022 11324.69 17.88 56910.37 88888.00 2017-01-22 05:59:04.412 022 11324.69 17.95 56910.43 88888.00 2017-01-22 05:59:04.912 022 11324.69 17.92 56910.49 88888.00 2017-01-22 05:59:05.412 022 11324.73 18.03 56910.49 88888.00 2017-01-22 05:59:05.912 022 11324.71 17.88 56910.51 88888.00 2017-01-22 05:59:06.412 022 11324.66 17.89 56910.56 88888.00 2017-01-22 05:59:06.912 022 11324.67 17.87 56910.62 88888.00 2017-01-22 05:59:07.412 022 11324.66 17.92 56910.64 88888.00 2017-01-22 05:59:07.912 022 11324.64 17.91 56910.64 88888.00 2017-01-22 05:59:08.412 022 11324.68 17.81 56910.69 88888.00 2017-01-22 05:59:08.912 022 11324.63 17.83 56910.76 88888.00 2017-01-22 05:59:09.412 022 11324.62 17.90 56910.81 88888.00 2017-01-22 05:59:09.912 022 11324.60 17.85 56910.82 88888.00 2017-01-22 05:59:10.412 022 11324.63 17.81 56910.83 88888.00 2017-01-22 05:59:10.912 022 11324.56 17.88 56910.87 88888.00 2017-01-22 05:59:11.412 022 11324.60 17.84 56910.90 88888.00 2017-01-22 05:59:11.912 022 11324.60 17.85 56910.96 88888.00 2017-01-22 05:59:12.412 022 11324.55 18.00 56910.99 88888.00 2017-01-22 05:59:12.912 022 11324.53 17.84 56911.05 88888.00 2017-01-22 05:59:13.412 022 11324.52 17.77 56911.03 88888.00 2017-01-22 05:59:13.912 022 11324.52 17.83 56911.07 88888.00 2017-01-22 05:59:14.412 022 11324.48 17.70 56911.10 88888.00 2017-01-22 05:59:14.912 022 11324.49 17.66 56911.15 88888.00 2017-01-22 05:59:15.412 022 11324.52 17.68 56911.21 88888.00 2017-01-22 05:59:15.912 022 11324.50 17.85 56911.23 88888.00 2017-01-22 05:59:16.412 022 11324.48 17.89 56911.25 88888.00 2017-01-22 05:59:16.912 022 11324.50 17.75 56911.27 88888.00 2017-01-22 05:59:17.412 022 11324.50 17.62 56911.27 88888.00 2017-01-22 05:59:17.912 022 11324.52 17.60 56911.33 88888.00 2017-01-22 05:59:18.412 022 11324.48 17.75 56911.40 88888.00 2017-01-22 05:59:18.912 022 11324.47 17.68 56911.41 88888.00 2017-01-22 05:59:19.412 022 11324.53 17.61 56911.41 88888.00 2017-01-22 05:59:19.912 022 11324.55 17.60 56911.44 88888.00 2017-01-22 05:59:20.412 022 11324.56 17.61 56911.42 88888.00 2017-01-22 05:59:20.912 022 11324.59 17.57 56911.45 88888.00 2017-01-22 05:59:21.412 022 11324.66 17.68 56911.51 88888.00 2017-01-22 05:59:21.912 022 11324.66 17.66 56911.50 88888.00 2017-01-22 05:59:22.412 022 11324.63 17.57 56911.45 88888.00 2017-01-22 05:59:22.912 022 11324.61 17.60 56911.48 88888.00 2017-01-22 05:59:23.412 022 11324.67 17.57 56911.55 88888.00 2017-01-22 05:59:23.912 022 11324.66 17.60 56911.59 88888.00 2017-01-22 05:59:24.412 022 11324.66 17.70 56911.57 88888.00 2017-01-22 05:59:24.912 022 11324.73 17.74 56911.54 88888.00 2017-01-22 05:59:25.412 022 11324.77 17.75 56911.57 88888.00 2017-01-22 05:59:25.912 022 11324.83 17.71 56911.53 88888.00 2017-01-22 05:59:26.413 022 11324.92 17.73 56911.53 88888.00 2017-01-22 05:59:26.913 022 11324.91 17.62 56911.57 88888.00 2017-01-22 05:59:27.413 022 11324.92 17.61 56911.58 88888.00 2017-01-22 05:59:27.913 022 11324.95 17.55 56911.61 88888.00 2017-01-22 05:59:28.413 022 11324.99 17.58 56911.63 88888.00 2017-01-22 05:59:28.913 022 11324.99 17.78 56911.64 88888.00 2017-01-22 05:59:29.413 022 11325.03 17.74 56911.63 88888.00 2017-01-22 05:59:29.913 022 11325.08 17.77 56911.64 88888.00 2017-01-22 05:59:30.413 022 11325.09 17.94 56911.71 88888.00 2017-01-22 05:59:30.913 022 11325.15 17.74 56911.70 88888.00 2017-01-22 05:59:31.413 022 11325.18 17.62 56911.66 88888.00 2017-01-22 05:59:31.913 022 11325.17 17.60 56911.63 88888.00 2017-01-22 05:59:32.413 022 11325.17 17.58 56911.69 88888.00 2017-01-22 05:59:32.913 022 11325.22 17.61 56911.72 88888.00 2017-01-22 05:59:33.413 022 11325.22 17.68 56911.70 88888.00 2017-01-22 05:59:33.913 022 11325.22 17.81 56911.74 88888.00 2017-01-22 05:59:34.413 022 11325.31 17.68 56911.82 88888.00 2017-01-22 05:59:34.913 022 11325.36 17.69 56911.87 88888.00 2017-01-22 05:59:35.413 022 11325.34 17.82 56911.86 88888.00 2017-01-22 05:59:35.913 022 11325.40 18.01 56911.85 88888.00 2017-01-22 05:59:36.413 022 11325.41 17.82 56911.84 88888.00 2017-01-22 05:59:36.913 022 11325.41 17.80 56911.84 88888.00 2017-01-22 05:59:37.413 022 11325.45 17.76 56911.86 88888.00 2017-01-22 05:59:37.913 022 11325.54 17.81 56911.97 88888.00 2017-01-22 05:59:38.413 022 11325.55 17.73 56912.00 88888.00 2017-01-22 05:59:38.913 022 11325.55 17.68 56912.00 88888.00 2017-01-22 05:59:39.413 022 11325.61 17.62 56912.08 88888.00 2017-01-22 05:59:39.913 022 11325.60 17.56 56912.06 88888.00 2017-01-22 05:59:40.413 022 11325.59 17.55 56912.08 88888.00 2017-01-22 05:59:40.913 022 11325.62 17.61 56912.11 88888.00 2017-01-22 05:59:41.413 022 11325.59 17.51 56912.14 88888.00 2017-01-22 05:59:41.913 022 11325.59 17.57 56912.16 88888.00 2017-01-22 05:59:42.413 022 11325.59 17.53 56912.19 88888.00 2017-01-22 05:59:42.913 022 11325.61 17.54 56912.25 88888.00 2017-01-22 05:59:43.413 022 11325.57 17.49 56912.25 88888.00 2017-01-22 05:59:43.913 022 11325.54 17.55 56912.25 88888.00 2017-01-22 05:59:44.413 022 11325.58 17.58 56912.27 88888.00 2017-01-22 05:59:44.913 022 11325.60 17.55 56912.28 88888.00 2017-01-22 05:59:45.413 022 11325.59 17.44 56912.34 88888.00 2017-01-22 05:59:45.913 022 11325.59 17.48 56912.38 88888.00 2017-01-22 05:59:46.413 022 11325.64 17.47 56912.38 88888.00 2017-01-22 05:59:46.913 022 11325.59 17.46 56912.34 88888.00 2017-01-22 05:59:47.413 022 11325.52 17.53 56912.32 88888.00 2017-01-22 05:59:47.913 022 11325.52 17.70 56912.36 88888.00 2017-01-22 05:59:48.413 022 11325.54 17.44 56912.44 88888.00 2017-01-22 05:59:48.913 022 11325.58 17.36 56912.50 88888.00 2017-01-22 05:59:49.413 022 11325.58 17.35 56912.55 88888.00 2017-01-22 05:59:49.913 022 11325.51 17.33 56912.53 88888.00 2017-01-22 05:59:50.413 022 11325.48 17.49 56912.54 88888.00 2017-01-22 05:59:50.913 022 11325.54 17.54 56912.53 88888.00 2017-01-22 05:59:51.413 022 11325.52 17.35 56912.55 88888.00 2017-01-22 05:59:51.913 022 11325.46 17.28 56912.56 88888.00 2017-01-22 05:59:52.413 022 11325.52 17.29 56912.67 88888.00 2017-01-22 05:59:52.913 022 11325.46 17.29 56912.72 88888.00 2017-01-22 05:59:53.413 022 11325.40 17.29 56912.73 88888.00 2017-01-22 05:59:53.913 022 11325.39 17.26 56912.75 88888.00 2017-01-22 05:59:54.413 022 11325.41 17.21 56912.77 88888.00 2017-01-22 05:59:54.913 022 11325.41 17.21 56912.74 88888.00 2017-01-22 05:59:55.413 022 11325.37 17.27 56912.77 88888.00 2017-01-22 05:59:55.913 022 11325.43 17.16 56912.80 88888.00 2017-01-22 05:59:56.413 022 11325.44 17.09 56912.80 88888.00 2017-01-22 05:59:56.913 022 11325.46 17.07 56912.82 88888.00 2017-01-22 05:59:57.413 022 11325.40 17.06 56912.86 88888.00 2017-01-22 05:59:57.913 022 11325.43 17.07 56912.86 88888.00 2017-01-22 05:59:58.413 022 11325.43 17.17 56912.85 88888.00 2017-01-22 05:59:58.913 022 11325.45 17.23 56912.86 88888.00 2017-01-22 05:59:59.413 022 11325.47 17.23 56912.91 88888.00 2017-01-22 05:59:59.913 022 11325.47 17.15 56912.92 88888.00 2017-01-22 06:00:00.413 022 11325.46 17.15 56912.95 88888.00 2017-01-22 06:00:00.913 022 11325.45 17.10 56913.01 88888.00 2017-01-22 06:00:01.413 022 11325.41 17.07 56913.02 88888.00 2017-01-22 06:00:01.913 022 11325.40 17.21 56913.04 88888.00 2017-01-22 06:00:02.413 022 11325.44 17.37 56913.11 88888.00 2017-01-22 06:00:02.913 022 11325.44 17.21 56913.11 88888.00 2017-01-22 06:00:03.413 022 11325.47 17.17 56913.13 88888.00 2017-01-22 06:00:03.913 022 11325.44 17.16 56913.21 88888.00 2017-01-22 06:00:04.413 022 11325.52 17.15 56913.25 88888.00 2017-01-22 06:00:04.913 022 11325.50 17.07 56913.32 88888.00 2017-01-22 06:00:05.413 022 11325.51 17.06 56913.36 88888.00 2017-01-22 06:00:05.913 022 11325.50 17.08 56913.37 88888.00 2017-01-22 06:00:06.413 022 11325.54 17.01 56913.32 88888.00 2017-01-22 06:00:06.913 022 11325.55 17.06 56913.30 88888.00 2017-01-22 06:00:07.413 022 11325.59 17.03 56913.34 88888.00 2017-01-22 06:00:07.913 022 11325.61 17.01 56913.40 88888.00 2017-01-22 06:00:08.413 022 11325.62 16.99 56913.46 88888.00 2017-01-22 06:00:08.913 022 11325.62 17.02 56913.50 88888.00 2017-01-22 06:00:09.413 022 11325.67 17.10 56913.57 88888.00 2017-01-22 06:00:09.913 022 11325.66 17.01 56913.60 88888.00 2017-01-22 06:00:10.413 022 11325.70 17.14 56913.62 88888.00 2017-01-22 06:00:10.913 022 11325.70 17.17 56913.66 88888.00 2017-01-22 06:00:11.413 022 11325.71 17.01 56913.70 88888.00 2017-01-22 06:00:11.913 022 11325.77 17.16 56913.73 88888.00 2017-01-22 06:00:12.413 022 11325.81 17.20 56913.78 88888.00 2017-01-22 06:00:12.913 022 11325.82 17.13 56913.79 88888.00 2017-01-22 06:00:13.413 022 11325.88 17.19 56913.84 88888.00 2017-01-22 06:00:13.913 022 11325.89 17.12 56913.84 88888.00 2017-01-22 06:00:14.413 022 11325.91 17.05 56913.85 88888.00 2017-01-22 06:00:14.913 022 11325.89 17.08 56913.90 88888.00 2017-01-22 06:00:15.413 022 11325.91 17.07 56913.96 88888.00 2017-01-22 06:00:15.913 022 11325.95 17.06 56914.02 88888.00 2017-01-22 06:00:16.413 022 11325.99 17.00 56914.05 88888.00 2017-01-22 06:00:16.913 022 11326.00 16.96 56913.99 88888.00 2017-01-22 06:00:17.413 022 11325.98 17.10 56914.03 88888.00 2017-01-22 06:00:17.913 022 11326.00 17.08 56914.07 88888.00 2017-01-22 06:00:18.413 022 11326.05 16.94 56914.07 88888.00 2017-01-22 06:00:18.913 022 11326.12 16.96 56914.08 88888.00 2017-01-22 06:00:19.413 022 11326.14 17.01 56914.11 88888.00 2017-01-22 06:00:19.913 022 11326.12 17.12 56914.17 88888.00 2017-01-22 06:00:20.413 022 11326.13 17.29 56914.26 88888.00 2017-01-22 06:00:20.913 022 11326.15 17.19 56914.29 88888.00 2017-01-22 06:00:21.413 022 11326.14 17.05 56914.34 88888.00 2017-01-22 06:00:21.913 022 11326.21 17.02 56914.37 88888.00 2017-01-22 06:00:22.413 022 11326.26 17.00 56914.39 88888.00 2017-01-22 06:00:22.913 022 11326.26 17.02 56914.40 88888.00 2017-01-22 06:00:23.413 022 11326.34 17.05 56914.45 88888.00 2017-01-22 06:00:23.913 022 11326.37 17.09 56914.54 88888.00 2017-01-22 06:00:24.413 022 11326.38 17.02 56914.59 88888.00 2017-01-22 06:00:24.913 022 11326.43 16.95 56914.58 88888.00 2017-01-22 06:00:25.413 022 11326.38 17.05 56914.66 88888.00 2017-01-22 06:00:25.913 022 11326.38 17.03 56914.68 88888.00 2017-01-22 06:00:26.413 022 11326.41 17.06 56914.67 88888.00 2017-01-22 06:00:26.913 022 11326.38 17.15 56914.75 88888.00 2017-01-22 06:00:27.413 022 11326.42 17.09 56914.80 88888.00 2017-01-22 06:00:27.913 022 11326.43 17.30 56914.80 88888.00 2017-01-22 06:00:28.413 022 11326.50 17.27 56914.88 88888.00 2017-01-22 06:00:28.913 022 11326.50 17.23 56914.91 88888.00 2017-01-22 06:00:29.413 022 11326.52 17.29 56914.91 88888.00 2017-01-22 06:00:29.913 022 11326.55 17.32 56914.92 88888.00 2017-01-22 06:00:30.413 022 11326.54 17.15 56914.93 88888.00 2017-01-22 06:00:30.913 022 11326.50 17.05 56914.94 88888.00 2017-01-22 06:00:31.413 022 11326.54 17.14 56915.03 88888.00 2017-01-22 06:00:31.913 022 11326.57 17.14 56915.07 88888.00 2017-01-22 06:00:32.413 022 11326.61 17.14 56915.08 88888.00 2017-01-22 06:00:32.913 022 11326.62 17.01 56915.18 88888.00 2017-01-22 06:00:33.413 022 11326.61 17.01 56915.24 88888.00 2017-01-22 06:00:33.913 022 11326.62 17.03 56915.24 88888.00 2017-01-22 06:00:34.413 022 11326.64 17.05 56915.21 88888.00 2017-01-22 06:00:34.913 022 11326.66 17.06 56915.25 88888.00 2017-01-22 06:00:35.413 022 11326.66 17.00 56915.30 88888.00 2017-01-22 06:00:35.913 022 11326.66 16.92 56915.33 88888.00 2017-01-22 06:00:36.413 022 11326.68 16.93 56915.36 88888.00 2017-01-22 06:00:36.913 022 11326.69 17.06 56915.35 88888.00 2017-01-22 06:00:37.413 022 11326.64 17.05 56915.38 88888.00 2017-01-22 06:00:37.913 022 11326.65 16.88 56915.42 88888.00 2017-01-22 06:00:38.413 022 11326.68 16.88 56915.51 88888.00 2017-01-22 06:00:38.913 022 11326.69 16.86 56915.55 88888.00 2017-01-22 06:00:39.413 022 11326.71 16.89 56915.57 88888.00 2017-01-22 06:00:39.913 022 11326.76 16.94 56915.62 88888.00 2017-01-22 06:00:40.413 022 11326.75 17.00 56915.63 88888.00 2017-01-22 06:00:40.913 022 11326.73 17.03 56915.70 88888.00 2017-01-22 06:00:41.413 022 11326.73 17.07 56915.74 88888.00 2017-01-22 06:00:41.913 022 11326.83 17.09 56915.71 88888.00 2017-01-22 06:00:42.413 022 11326.85 17.09 56915.75 88888.00 2017-01-22 06:00:42.913 022 11326.84 17.03 56915.80 88888.00 2017-01-22 06:00:43.413 022 11326.85 16.96 56915.82 88888.00 2017-01-22 06:00:43.913 022 11326.84 16.92 56915.87 88888.00 2017-01-22 06:00:44.413 022 11326.86 16.94 56915.93 88888.00 2017-01-22 06:00:44.913 022 11326.90 16.92 56915.98 88888.00 2017-01-22 06:00:45.413 022 11326.92 16.98 56916.06 88888.00 2017-01-22 06:00:45.913 022 11326.93 16.99 56916.13 88888.00 2017-01-22 06:00:46.413 022 11326.93 16.99 56916.26 88888.00 2017-01-22 06:00:46.913 022 11326.97 17.07 56916.26 88888.00 2017-01-22 06:00:47.413 022 11326.94 17.06 56916.21 88888.00 2017-01-22 06:00:47.913 022 11326.94 17.02 56916.32 88888.00 2017-01-22 06:00:48.413 022 11326.97 17.09 56916.41 88888.00 2017-01-22 06:00:48.913 022 11326.96 17.05 56916.48 88888.00 2017-01-22 06:00:49.413 022 11326.98 16.94 56916.53 88888.00 2017-01-22 06:00:49.913 022 11327.02 16.92 56916.55 88888.00 2017-01-22 06:00:50.413 022 11326.98 16.91 56916.55 88888.00 2017-01-22 06:00:50.913 022 11326.99 17.01 56916.61 88888.00 2017-01-22 06:00:51.413 022 11327.00 16.94 56916.68 88888.00 2017-01-22 06:00:51.913 022 11326.98 17.00 56916.71 88888.00 2017-01-22 06:00:52.413 022 11326.98 16.99 56916.75 88888.00 2017-01-22 06:00:52.913 022 11326.99 16.94 56916.79 88888.00 2017-01-22 06:00:53.413 022 11327.03 16.92 56916.81 88888.00 2017-01-22 06:00:53.913 022 11327.04 17.03 56916.85 88888.00 2017-01-22 06:00:54.413 022 11327.07 17.26 56916.89 88888.00 2017-01-22 06:00:54.913 022 11327.09 17.16 56916.94 88888.00 2017-01-22 06:00:55.413 022 11327.05 17.07 56916.97 88888.00 2017-01-22 06:00:55.913 022 11327.09 16.94 56917.02 88888.00 2017-01-22 06:00:56.413 022 11327.07 16.87 56917.10 88888.00 2017-01-22 06:00:56.913 022 11327.06 16.94 56917.10 88888.00 2017-01-22 06:00:57.413 022 11327.06 16.99 56917.13 88888.00 2017-01-22 06:00:57.913 022 11327.10 17.06 56917.19 88888.00 2017-01-22 06:00:58.413 022 11327.12 16.99 56917.25 88888.00 2017-01-22 06:00:58.913 022 11327.14 16.95 56917.32 88888.00 2017-01-22 06:00:59.413 022 11327.12 16.92 56917.32 88888.00 2017-01-22 06:00:59.913 022 11327.10 16.88 56917.34 88888.00 2017-01-22 06:01:00.413 022 11327.10 16.87 56917.38 88888.00 2017-01-22 06:01:00.913 022 11327.11 16.91 56917.42 88888.00 2017-01-22 06:01:01.413 022 11327.12 16.94 56917.47 88888.00 2017-01-22 06:01:01.913 022 11327.13 16.91 56917.48 88888.00 2017-01-22 06:01:02.413 022 11327.12 16.85 56917.55 88888.00 2017-01-22 06:01:02.913 022 11327.11 16.86 56917.62 88888.00 2017-01-22 06:01:03.413 022 11327.09 16.83 56917.62 88888.00 2017-01-22 06:01:03.913 022 11327.11 16.86 56917.62 88888.00 2017-01-22 06:01:04.413 022 11327.14 16.81 56917.71 88888.00 2017-01-22 06:01:04.913 022 11327.13 16.81 56917.76 88888.00 2017-01-22 06:01:05.413 022 11327.14 16.86 56917.77 88888.00 2017-01-22 06:01:05.913 022 11327.13 16.88 56917.79 88888.00 2017-01-22 06:01:06.413 022 11327.13 16.85 56917.82 88888.00 2017-01-22 06:01:06.913 022 11327.12 16.83 56917.87 88888.00 2017-01-22 06:01:07.413 022 11327.13 16.80 56917.93 88888.00 2017-01-22 06:01:07.913 022 11327.12 16.88 56917.93 88888.00 2017-01-22 06:01:08.413 022 11327.11 16.98 56917.97 88888.00 2017-01-22 06:01:08.913 022 11327.17 16.94 56918.02 88888.00 2017-01-22 06:01:09.413 022 11327.19 16.83 56918.03 88888.00 2017-01-22 06:01:09.913 022 11327.18 16.83 56918.05 88888.00 2017-01-22 06:01:10.413 022 11327.23 16.92 56918.11 88888.00 2017-01-22 06:01:10.913 022 11327.20 16.96 56918.13 88888.00 2017-01-22 06:01:11.413 022 11327.25 16.93 56918.16 88888.00 2017-01-22 06:01:11.913 022 11327.26 16.94 56918.19 88888.00 2017-01-22 06:01:12.413 022 11327.30 16.92 56918.15 88888.00 2017-01-22 06:01:12.913 022 11327.28 16.86 56918.22 88888.00 2017-01-22 06:01:13.413 022 11327.28 17.03 56918.26 88888.00 2017-01-22 06:01:13.913 022 11327.35 17.09 56918.32 88888.00 2017-01-22 06:01:14.413 022 11327.37 17.10 56918.32 88888.00 2017-01-22 06:01:14.913 022 11327.35 17.13 56918.34 88888.00 2017-01-22 06:01:15.413 022 11327.42 17.10 56918.41 88888.00 2017-01-22 06:01:15.913 022 11327.46 17.01 56918.47 88888.00 2017-01-22 06:01:16.413 022 11327.45 17.05 56918.46 88888.00 2017-01-22 06:01:16.913 022 11327.42 17.09 56918.47 88888.00 2017-01-22 06:01:17.413 022 11327.45 17.12 56918.53 88888.00 2017-01-22 06:01:17.913 022 11327.46 17.06 56918.56 88888.00 2017-01-22 06:01:18.413 022 11327.46 16.96 56918.58 88888.00 2017-01-22 06:01:18.913 022 11327.55 16.99 56918.64 88888.00 2017-01-22 06:01:19.413 022 11327.54 17.03 56918.67 88888.00 2017-01-22 06:01:19.913 022 11327.52 17.06 56918.72 88888.00 2017-01-22 06:01:20.413 022 11327.53 17.12 56918.77 88888.00 2017-01-22 06:01:20.913 022 11327.53 17.12 56918.79 88888.00 2017-01-22 06:01:21.413 022 11327.49 17.16 56918.85 88888.00 2017-01-22 06:01:21.913 022 11327.54 17.21 56918.86 88888.00 2017-01-22 06:01:22.413 022 11327.59 17.13 56918.84 88888.00 2017-01-22 06:01:22.913 022 11327.59 17.14 56918.80 88888.00 2017-01-22 06:01:23.413 022 11327.59 17.10 56918.86 88888.00 2017-01-22 06:01:23.913 022 11327.65 17.09 56918.91 88888.00 2017-01-22 06:01:24.413 022 11327.66 17.16 56918.95 88888.00 2017-01-22 06:01:24.913 022 11327.68 17.14 56919.01 88888.00 2017-01-22 06:01:25.413 022 11327.75 17.14 56919.01 88888.00 2017-01-22 06:01:25.913 022 11327.81 17.15 56919.02 88888.00 2017-01-22 06:01:26.413 022 11327.79 17.22 56918.97 88888.00 2017-01-22 06:01:26.913 022 11327.83 17.22 56919.01 88888.00 2017-01-22 06:01:27.413 022 11327.86 17.20 56919.05 88888.00 2017-01-22 06:01:27.913 022 11327.84 17.27 56919.02 88888.00 2017-01-22 06:01:28.413 022 11327.90 17.41 56919.06 88888.00 2017-01-22 06:01:28.913 022 11327.96 17.42 56919.08 88888.00 2017-01-22 06:01:29.413 022 11328.01 17.47 56919.09 88888.00 2017-01-22 06:01:29.913 022 11328.04 17.40 56919.09 88888.00 2017-01-22 06:01:30.413 022 11328.08 17.53 56919.09 88888.00 2017-01-22 06:01:30.913 022 11328.11 17.40 56919.03 88888.00 2017-01-22 06:01:31.413 022 11328.14 17.36 56919.02 88888.00 2017-01-22 06:01:31.913 022 11328.15 17.36 56918.98 88888.00 2017-01-22 06:01:32.413 022 11328.24 17.30 56918.99 88888.00 2017-01-22 06:01:32.913 022 11328.30 17.40 56919.02 88888.00 2017-01-22 06:01:33.413 022 11328.35 17.42 56919.06 88888.00 2017-01-22 06:01:33.913 022 11328.39 17.43 56919.10 88888.00 2017-01-22 06:01:34.413 022 11328.45 17.46 56919.10 88888.00 2017-01-22 06:01:34.913 022 11328.55 17.58 56919.08 88888.00 2017-01-22 06:01:35.413 022 11328.64 17.53 56919.11 88888.00 2017-01-22 06:01:35.913 022 11328.64 17.64 56919.10 88888.00 2017-01-22 06:01:36.413 022 11328.66 17.64 56919.15 88888.00 2017-01-22 06:01:36.913 022 11328.69 17.57 56919.16 88888.00 2017-01-22 06:01:37.413 022 11328.73 17.54 56919.16 88888.00 2017-01-22 06:01:37.913 022 11328.78 17.61 56919.11 88888.00 2017-01-22 06:01:38.413 022 11328.81 17.66 56919.15 88888.00 2017-01-22 06:01:38.913 022 11328.92 17.57 56919.20 88888.00 2017-01-22 06:01:39.413 022 11328.97 17.56 56919.20 88888.00 2017-01-22 06:01:39.913 022 11329.00 17.61 56919.16 88888.00 2017-01-22 06:01:40.413 022 11329.07 17.57 56919.12 88888.00 2017-01-22 06:01:40.913 022 11329.13 17.56 56919.14 88888.00 2017-01-22 06:01:41.413 022 11329.16 17.68 56919.17 88888.00 2017-01-22 06:01:41.913 022 11329.22 17.66 56919.20 88888.00 2017-01-22 06:01:42.413 022 11329.28 17.77 56919.16 88888.00 2017-01-22 06:01:42.913 022 11329.33 17.91 56919.18 88888.00 2017-01-22 06:01:43.413 022 11329.36 17.91 56919.17 88888.00 2017-01-22 06:01:43.913 022 11329.40 17.82 56919.16 88888.00 2017-01-22 06:01:44.413 022 11329.42 17.78 56919.18 88888.00 2017-01-22 06:01:44.913 022 11329.51 17.81 56919.22 88888.00 2017-01-22 06:01:45.413 022 11329.56 17.77 56919.16 88888.00 2017-01-22 06:01:45.913 022 11329.61 17.89 56919.17 88888.00 2017-01-22 06:01:46.413 022 11329.75 17.90 56919.18 88888.00 2017-01-22 06:01:46.913 022 11329.77 17.87 56919.23 88888.00 2017-01-22 06:01:47.413 022 11329.77 17.90 56919.27 88888.00 2017-01-22 06:01:47.913 022 11329.80 17.94 56919.29 88888.00 2017-01-22 06:01:48.413 022 11329.84 18.02 56919.27 88888.00 2017-01-22 06:01:48.913 022 11329.88 17.94 56919.27 88888.00 2017-01-22 06:01:49.404 022 11329.97 17.94 56919.25 88888.00 2017-01-22 06:01:49.904 022 11329.99 18.09 56919.27 88888.00 2017-01-22 06:01:50.404 022 11330.06 18.09 56919.28 88888.00 2017-01-22 06:01:50.904 022 11330.10 18.05 56919.31 88888.00 2017-01-22 06:01:51.404 022 11330.13 18.03 56919.31 88888.00 2017-01-22 06:01:51.904 022 11330.16 18.28 56919.25 88888.00 2017-01-22 06:01:52.404 022 11330.19 18.25 56919.24 88888.00 2017-01-22 06:01:52.904 022 11330.23 18.14 56919.25 88888.00 2017-01-22 06:01:53.404 022 11330.27 18.04 56919.25 88888.00 2017-01-22 06:01:53.904 022 11330.32 18.04 56919.23 88888.00 2017-01-22 06:01:54.404 022 11330.33 18.19 56919.22 88888.00 2017-01-22 06:01:54.904 022 11330.36 18.22 56919.21 88888.00 2017-01-22 06:01:55.404 022 11330.40 18.10 56919.20 88888.00 2017-01-22 06:01:55.904 022 11330.43 18.08 56919.25 88888.00 2017-01-22 06:01:56.404 022 11330.46 18.18 56919.27 88888.00 2017-01-22 06:01:56.904 022 11330.46 18.28 56919.25 88888.00 2017-01-22 06:01:57.404 022 11330.48 18.28 56919.23 88888.00 2017-01-22 06:01:57.904 022 11330.52 18.22 56919.21 88888.00 2017-01-22 06:01:58.404 022 11330.57 18.31 56919.20 88888.00 2017-01-22 06:01:58.904 022 11330.60 18.43 56919.22 88888.00 2017-01-22 06:01:59.404 022 11330.64 18.42 56919.21 88888.00 2017-01-22 06:01:59.904 022 11330.62 18.43 56919.17 88888.00 2017-01-22 06:02:00.404 022 11330.66 18.36 56919.21 88888.00 2017-01-22 06:02:00.904 022 11330.69 18.29 56919.21 88888.00 2017-01-22 06:02:01.404 022 11330.73 18.41 56919.18 88888.00 2017-01-22 06:02:01.904 022 11330.71 18.49 56919.23 88888.00 2017-01-22 06:02:02.404 022 11330.71 18.43 56919.23 88888.00 2017-01-22 06:02:02.904 022 11330.74 18.56 56919.27 88888.00 2017-01-22 06:02:03.404 022 11330.79 18.53 56919.29 88888.00 2017-01-22 06:02:03.904 022 11330.80 18.52 56919.25 88888.00 2017-01-22 06:02:04.404 022 11330.86 18.48 56919.24 88888.00 2017-01-22 06:02:04.904 022 11330.89 18.37 56919.24 88888.00 2017-01-22 06:02:05.404 022 11330.89 18.41 56919.25 88888.00 2017-01-22 06:02:05.904 022 11330.89 18.55 56919.24 88888.00 2017-01-22 06:02:06.404 022 11330.96 18.64 56919.22 88888.00 2017-01-22 06:02:06.904 022 11331.01 18.52 56919.17 88888.00 2017-01-22 06:02:07.404 022 11331.08 18.63 56919.10 88888.00 2017-01-22 06:02:07.904 022 11331.16 18.46 56919.14 88888.00 2017-01-22 06:02:08.404 022 11331.13 18.46 56919.14 88888.00 2017-01-22 06:02:08.904 022 11331.11 18.48 56919.12 88888.00 2017-01-22 06:02:09.404 022 11331.16 18.56 56919.10 88888.00 2017-01-22 06:02:09.904 022 11331.14 18.72 56919.02 88888.00 2017-01-22 06:02:10.404 022 11331.10 18.62 56919.06 88888.00 2017-01-22 06:02:10.904 022 11331.16 18.62 56919.11 88888.00 2017-01-22 06:02:11.404 022 11331.16 18.66 56919.14 88888.00 2017-01-22 06:02:11.904 022 11331.15 18.94 56919.09 88888.00 2017-01-22 06:02:12.404 022 11331.21 18.83 56919.10 88888.00 2017-01-22 06:02:12.904 022 11331.20 18.71 56919.03 88888.00 2017-01-22 06:02:13.404 022 11331.20 18.71 56919.04 88888.00 2017-01-22 06:02:13.904 022 11331.26 18.72 56918.99 88888.00 2017-01-22 06:02:14.404 022 11331.28 18.71 56918.96 88888.00 2017-01-22 06:02:14.904 022 11331.27 18.92 56918.98 88888.00 2017-01-22 06:02:15.404 022 11331.31 18.78 56918.99 88888.00 2017-01-22 06:02:15.904 022 11331.34 18.72 56918.93 88888.00 2017-01-22 06:02:16.404 022 11331.34 18.75 56918.90 88888.00 2017-01-22 06:02:16.904 022 11331.31 18.92 56918.90 88888.00 2017-01-22 06:02:17.404 022 11331.30 18.90 56918.90 88888.00 2017-01-22 06:02:17.904 022 11331.34 18.92 56918.86 88888.00 2017-01-22 06:02:18.404 022 11331.35 19.07 56918.79 88888.00 2017-01-22 06:02:18.904 022 11331.38 19.00 56918.82 88888.00 2017-01-22 06:02:19.404 022 11331.43 18.80 56918.80 88888.00 2017-01-22 06:02:19.904 022 11331.41 18.72 56918.77 88888.00 2017-01-22 06:02:20.404 022 11331.44 18.86 56918.73 88888.00 2017-01-22 06:02:20.904 022 11331.43 18.84 56918.71 88888.00 2017-01-22 06:02:21.404 022 11331.43 18.92 56918.71 88888.00 2017-01-22 06:02:21.904 022 11331.50 19.00 56918.64 88888.00 2017-01-22 06:02:22.404 022 11331.56 18.90 56918.61 88888.00 2017-01-22 06:02:22.904 022 11331.57 18.85 56918.64 88888.00 2017-01-22 06:02:23.404 022 11331.59 18.77 56918.58 88888.00 2017-01-22 06:02:23.904 022 11331.63 18.80 56918.57 88888.00 2017-01-22 06:02:24.404 022 11331.65 18.90 56918.54 88888.00 2017-01-22 06:02:24.904 022 11331.64 18.91 56918.51 88888.00 2017-01-22 06:02:25.404 022 11331.66 18.93 56918.50 88888.00 2017-01-22 06:02:25.904 022 11331.68 18.92 56918.52 88888.00 2017-01-22 06:02:26.404 022 11331.65 18.94 56918.47 88888.00 2017-01-22 06:02:26.904 022 11331.70 18.92 56918.43 88888.00 2017-01-22 06:02:27.404 022 11331.73 18.94 56918.43 88888.00 2017-01-22 06:02:27.904 022 11331.77 18.96 56918.45 88888.00 2017-01-22 06:02:28.404 022 11331.82 18.90 56918.34 88888.00 2017-01-22 06:02:28.904 022 11331.85 18.99 56918.27 88888.00 2017-01-22 06:02:29.404 022 11331.87 18.98 56918.28 88888.00 2017-01-22 06:02:29.904 022 11331.93 19.02 56918.25 88888.00 2017-01-22 06:02:30.404 022 11331.97 18.98 56918.18 88888.00 2017-01-22 06:02:30.904 022 11332.03 19.02 56918.13 88888.00 2017-01-22 06:02:31.404 022 11332.03 19.03 56918.09 88888.00 2017-01-22 06:02:31.904 022 11332.05 19.09 56918.08 88888.00 2017-01-22 06:02:32.404 022 11332.06 19.27 56918.06 88888.00 2017-01-22 06:02:32.904 022 11332.11 19.36 56918.03 88888.00 2017-01-22 06:02:33.404 022 11332.22 19.23 56918.00 88888.00 2017-01-22 06:02:33.904 022 11332.21 19.18 56917.94 88888.00 2017-01-22 06:02:34.404 022 11332.22 19.14 56917.94 88888.00 2017-01-22 06:02:34.904 022 11332.25 19.19 56917.94 88888.00 2017-01-22 06:02:35.404 022 11332.34 19.20 56917.88 88888.00 2017-01-22 06:02:35.904 022 11332.32 19.19 56917.83 88888.00 2017-01-22 06:02:36.404 022 11332.40 19.31 56917.84 88888.00 2017-01-22 06:02:36.904 022 11332.45 19.37 56917.87 88888.00 2017-01-22 06:02:37.404 022 11332.46 19.45 56917.81 88888.00 2017-01-22 06:02:37.904 022 11332.51 19.47 56917.75 88888.00 2017-01-22 06:02:38.404 022 11332.51 19.31 56917.75 88888.00 2017-01-22 06:02:38.904 022 11332.51 19.31 56917.69 88888.00 2017-01-22 06:02:39.404 022 11332.51 19.23 56917.66 88888.00 2017-01-22 06:02:39.904 022 11332.58 19.20 56917.68 88888.00 2017-01-22 06:02:40.404 022 11332.62 19.30 56917.66 88888.00 2017-01-22 06:02:40.904 022 11332.66 19.32 56917.66 88888.00 2017-01-22 06:02:41.404 022 11332.69 19.36 56917.62 88888.00 2017-01-22 06:02:41.904 022 11332.68 19.33 56917.60 88888.00 2017-01-22 06:02:42.404 022 11332.69 19.41 56917.55 88888.00 2017-01-22 06:02:42.904 022 11332.72 19.47 56917.52 88888.00 2017-01-22 06:02:43.404 022 11332.69 19.51 56917.43 88888.00 2017-01-22 06:02:43.904 022 11332.70 19.50 56917.37 88888.00 2017-01-22 06:02:44.404 022 11332.75 19.46 56917.35 88888.00 2017-01-22 06:02:44.904 022 11332.79 19.53 56917.41 88888.00 2017-01-22 06:02:45.404 022 11332.80 19.54 56917.43 88888.00 2017-01-22 06:02:45.904 022 11332.79 19.55 56917.42 88888.00 2017-01-22 06:02:46.404 022 11332.80 19.47 56917.37 88888.00 2017-01-22 06:02:46.904 022 11332.87 19.47 56917.32 88888.00 2017-01-22 06:02:47.404 022 11332.88 19.48 56917.31 88888.00 2017-01-22 06:02:47.904 022 11332.89 19.68 56917.30 88888.00 2017-01-22 06:02:48.404 022 11332.91 19.55 56917.29 88888.00 2017-01-22 06:02:48.904 022 11332.91 19.55 56917.30 88888.00 2017-01-22 06:02:49.404 022 11332.97 19.53 56917.29 88888.00 2017-01-22 06:02:49.904 022 11332.93 19.66 56917.28 88888.00 2017-01-22 06:02:50.404 022 11332.87 19.74 56917.24 88888.00 2017-01-22 06:02:50.904 022 11332.83 19.85 56917.22 88888.00 2017-01-22 06:02:51.404 022 11332.86 19.75 56917.23 88888.00 2017-01-22 06:02:51.904 022 11332.88 19.85 56917.17 88888.00 2017-01-22 06:02:52.404 022 11332.84 19.71 56917.16 88888.00 2017-01-22 06:02:52.904 022 11332.84 19.65 56917.13 88888.00 2017-01-22 06:02:53.404 022 11332.86 19.65 56917.13 88888.00 2017-01-22 06:02:53.904 022 11332.84 19.71 56917.10 88888.00 2017-01-22 06:02:54.404 022 11332.82 19.73 56917.04 88888.00 2017-01-22 06:02:54.904 022 11332.87 19.71 56917.04 88888.00 2017-01-22 06:02:55.404 022 11332.83 19.64 56917.03 88888.00 2017-01-22 06:02:55.904 022 11332.76 19.66 56917.03 88888.00 2017-01-22 06:02:56.404 022 11332.77 19.75 56916.98 88888.00 2017-01-22 06:02:56.904 022 11332.70 19.75 56916.97 88888.00 2017-01-22 06:02:57.404 022 11332.67 19.80 56917.00 88888.00 2017-01-22 06:02:57.904 022 11332.67 19.77 56916.93 88888.00 2017-01-22 06:02:58.404 022 11332.67 19.92 56916.86 88888.00 2017-01-22 06:02:58.904 022 11332.67 19.78 56916.86 88888.00 2017-01-22 06:02:59.404 022 11332.67 19.73 56916.83 88888.00 2017-01-22 06:02:59.904 022 11332.70 19.73 56916.79 88888.00 2017-01-22 06:03:00.404 022 11332.70 19.68 56916.78 88888.00 2017-01-22 06:03:00.904 022 11332.67 19.93 56916.75 88888.00 2017-01-22 06:03:01.404 022 11332.61 19.80 56916.74 88888.00 2017-01-22 06:03:01.904 022 11332.60 19.80 56916.75 88888.00 2017-01-22 06:03:02.404 022 11332.58 19.78 56916.73 88888.00 2017-01-22 06:03:02.904 022 11332.56 19.80 56916.72 88888.00 2017-01-22 06:03:03.404 022 11332.52 19.74 56916.68 88888.00 2017-01-22 06:03:03.904 022 11332.54 19.88 56916.67 88888.00 2017-01-22 06:03:04.404 022 11332.53 19.77 56916.71 88888.00 2017-01-22 06:03:04.904 022 11332.52 19.77 56916.71 88888.00 2017-01-22 06:03:05.404 022 11332.48 19.86 56916.66 88888.00 2017-01-22 06:03:05.904 022 11332.46 19.79 56916.68 88888.00 2017-01-22 06:03:06.404 022 11332.46 19.92 56916.64 88888.00 2017-01-22 06:03:06.904 022 11332.41 19.96 56916.64 88888.00 2017-01-22 06:03:07.404 022 11332.35 20.09 56916.64 88888.00 2017-01-22 06:03:07.904 022 11332.38 19.93 56916.62 88888.00 2017-01-22 06:03:08.404 022 11332.34 19.84 56916.66 88888.00 2017-01-22 06:03:08.904 022 11332.32 19.82 56916.67 88888.00 2017-01-22 06:03:09.404 022 11332.32 19.80 56916.61 88888.00 2017-01-22 06:03:09.904 022 11332.28 19.80 56916.52 88888.00 2017-01-22 06:03:10.404 022 11332.24 19.86 56916.49 88888.00 2017-01-22 06:03:10.904 022 11332.22 19.87 56916.55 88888.00 2017-01-22 06:03:11.404 022 11332.21 19.91 56916.52 88888.00 2017-01-22 06:03:11.904 022 11332.18 19.87 56916.47 88888.00 2017-01-22 06:03:12.404 022 11332.13 20.05 56916.48 88888.00 2017-01-22 06:03:12.904 022 11332.13 20.01 56916.47 88888.00 2017-01-22 06:03:13.404 022 11332.07 19.92 56916.44 88888.00 2017-01-22 06:03:13.904 022 11332.01 19.94 56916.41 88888.00 2017-01-22 06:03:14.404 022 11332.03 20.02 56916.38 88888.00 2017-01-22 06:03:14.904 022 11332.00 19.92 56916.35 88888.00 2017-01-22 06:03:15.404 022 11331.92 19.89 56916.28 88888.00 2017-01-22 06:03:15.904 022 11331.92 19.91 56916.25 88888.00 2017-01-22 06:03:16.404 022 11331.93 19.91 56916.22 88888.00 2017-01-22 06:03:16.904 022 11331.92 20.00 56916.19 88888.00 2017-01-22 06:03:17.404 022 11331.91 20.05 56916.20 88888.00 2017-01-22 06:03:17.904 022 11331.94 20.05 56916.17 88888.00 2017-01-22 06:03:18.404 022 11331.90 20.01 56916.16 88888.00 2017-01-22 06:03:18.904 022 11331.85 20.05 56916.16 88888.00 2017-01-22 06:03:19.404 022 11331.84 20.07 56916.12 88888.00 2017-01-22 06:03:19.904 022 11331.77 20.33 56916.16 88888.00 2017-01-22 06:03:20.404 022 11331.76 20.06 56916.14 88888.00 2017-01-22 06:03:20.904 022 11331.77 20.18 56916.09 88888.00 2017-01-22 06:03:21.404 022 11331.72 20.20 56916.10 88888.00 2017-01-22 06:03:21.904 022 11331.68 20.08 56916.09 88888.00 2017-01-22 06:03:22.404 022 11331.69 20.15 56916.08 88888.00 2017-01-22 06:03:22.904 022 11331.66 20.11 56916.06 88888.00 2017-01-22 06:03:23.404 022 11331.65 20.07 56916.04 88888.00 2017-01-22 06:03:23.904 022 11331.68 20.12 56915.97 88888.00 2017-01-22 06:03:24.404 022 11331.63 20.14 56915.96 88888.00 2017-01-22 06:03:24.904 022 11331.59 20.11 56915.93 88888.00 2017-01-22 06:03:25.404 022 11331.54 20.14 56915.94 88888.00 2017-01-22 06:03:25.904 022 11331.51 20.18 56915.91 88888.00 2017-01-22 06:03:26.404 022 11331.55 20.18 56915.93 88888.00 2017-01-22 06:03:26.904 022 11331.51 20.09 56915.94 88888.00 2017-01-22 06:03:27.404 022 11331.50 20.11 56915.84 88888.00 2017-01-22 06:03:27.904 022 11331.49 20.16 56915.84 88888.00 2017-01-22 06:03:28.404 022 11331.45 20.20 56915.85 88888.00 2017-01-22 06:03:28.904 022 11331.49 20.21 56915.82 88888.00 2017-01-22 06:03:29.404 022 11331.47 20.20 56915.78 88888.00 2017-01-22 06:03:29.904 022 11331.43 20.15 56915.81 88888.00 2017-01-22 06:03:30.404 022 11331.42 20.21 56915.74 88888.00 2017-01-22 06:03:30.904 022 11331.41 20.21 56915.71 88888.00 2017-01-22 06:03:31.404 022 11331.38 20.23 56915.70 88888.00 2017-01-22 06:03:31.904 022 11331.38 20.22 56915.67 88888.00 2017-01-22 06:03:32.404 022 11331.38 20.21 56915.68 88888.00 2017-01-22 06:03:32.904 022 11331.36 20.25 56915.64 88888.00 2017-01-22 06:03:33.404 022 11331.37 20.34 56915.58 88888.00 2017-01-22 06:03:33.904 022 11331.41 20.33 56915.57 88888.00 2017-01-22 06:03:34.404 022 11331.47 20.33 56915.53 88888.00 2017-01-22 06:03:34.904 022 11331.47 20.36 56915.52 88888.00 2017-01-22 06:03:35.404 022 11331.49 20.49 56915.56 88888.00 2017-01-22 06:03:35.904 022 11331.44 20.46 56915.52 88888.00 2017-01-22 06:03:36.404 022 11331.41 20.47 56915.46 88888.00 2017-01-22 06:03:36.904 022 11331.37 20.41 56915.45 88888.00 2017-01-22 06:03:37.404 022 11331.44 20.45 56915.42 88888.00 2017-01-22 06:03:37.904 022 11331.43 20.48 56915.43 88888.00 2017-01-22 06:03:38.404 022 11331.38 20.45 56915.40 88888.00 2017-01-22 06:03:38.904 022 11331.48 20.47 56915.37 88888.00 2017-01-22 06:03:39.404 022 11331.47 20.54 56915.35 88888.00 2017-01-22 06:03:39.904 022 11331.54 20.52 56915.27 88888.00 2017-01-22 06:03:40.404 022 11331.57 20.62 56915.18 88888.00 2017-01-22 06:03:40.904 022 11331.59 20.73 56915.16 88888.00 2017-01-22 06:03:41.404 022 11331.63 20.69 56915.12 88888.00 2017-01-22 06:03:41.904 022 11331.63 20.61 56915.11 88888.00 2017-01-22 06:03:42.404 022 11331.69 20.60 56915.08 88888.00 2017-01-22 06:03:42.904 022 11331.71 20.60 56914.99 88888.00 2017-01-22 06:03:43.404 022 11331.68 20.61 56915.01 88888.00 2017-01-22 06:03:43.904 022 11331.72 20.68 56915.01 88888.00 2017-01-22 06:03:44.404 022 11331.77 20.63 56914.95 88888.00 2017-01-22 06:03:44.904 022 11331.78 20.67 56914.92 88888.00 2017-01-22 06:03:45.404 022 11331.76 20.67 56914.93 88888.00 2017-01-22 06:03:45.904 022 11331.77 20.70 56914.90 88888.00 2017-01-22 06:03:46.404 022 11331.80 20.80 56914.85 88888.00 2017-01-22 06:03:46.904 022 11331.87 20.70 56914.79 88888.00 2017-01-22 06:03:47.404 022 11331.90 20.73 56914.74 88888.00 2017-01-22 06:03:47.904 022 11331.89 20.93 56914.78 88888.00 2017-01-22 06:03:48.404 022 11331.84 20.87 56914.75 88888.00 2017-01-22 06:03:48.904 022 11331.85 20.88 56914.73 88888.00 2017-01-22 06:03:49.404 022 11331.89 20.90 56914.66 88888.00 2017-01-22 06:03:49.904 022 11331.89 20.96 56914.59 88888.00 2017-01-22 06:03:50.404 022 11331.93 20.94 56914.47 88888.00 2017-01-22 06:03:50.904 022 11331.91 21.03 56914.46 88888.00 2017-01-22 06:03:51.404 022 11331.90 21.01 56914.43 88888.00 2017-01-22 06:03:51.904 022 11331.96 21.09 56914.36 88888.00 2017-01-22 06:03:52.404 022 11331.96 21.14 56914.36 88888.00 2017-01-22 06:03:52.904 022 11331.96 21.10 56914.33 88888.00 2017-01-22 06:03:53.404 022 11331.99 21.16 56914.26 88888.00 2017-01-22 06:03:53.904 022 11332.03 21.14 56914.15 88888.00 2017-01-22 06:03:54.404 022 11332.01 21.09 56914.13 88888.00 2017-01-22 06:03:54.904 022 11332.01 21.10 56914.10 88888.00 2017-01-22 06:03:55.404 022 11332.05 21.08 56914.05 88888.00 2017-01-22 06:03:55.904 022 11332.08 21.16 56913.94 88888.00 2017-01-22 06:03:56.404 022 11332.11 21.31 56913.89 88888.00 2017-01-22 06:03:56.904 022 11332.12 21.32 56913.86 88888.00 2017-01-22 06:03:57.404 022 11332.10 21.24 56913.84 88888.00 2017-01-22 06:03:57.904 022 11332.13 21.28 56913.81 88888.00 2017-01-22 06:03:58.404 022 11332.20 21.24 56913.76 88888.00 2017-01-22 06:03:58.904 022 11332.18 21.23 56913.72 88888.00 2017-01-22 06:03:59.404 022 11332.13 21.28 56913.68 88888.00 2017-01-22 06:03:59.904 022 11332.24 21.38 56913.64 88888.00 2017-01-22 06:04:00.404 022 11332.24 21.35 56913.54 88888.00 2017-01-22 06:04:00.904 022 11332.25 21.36 56913.51 88888.00 2017-01-22 06:04:01.404 022 11332.24 21.42 56913.47 88888.00 2017-01-22 06:04:01.904 022 11332.25 21.51 56913.45 88888.00 2017-01-22 06:04:02.404 022 11332.22 21.52 56913.46 88888.00 2017-01-22 06:04:02.904 022 11332.24 21.47 56913.41 88888.00 2017-01-22 06:04:03.404 022 11332.24 21.36 56913.31 88888.00 2017-01-22 06:04:03.904 022 11332.20 21.43 56913.30 88888.00 2017-01-22 06:04:04.404 022 11332.14 21.49 56913.25 88888.00 2017-01-22 06:04:04.904 022 11332.12 21.54 56913.18 88888.00 2017-01-22 06:04:05.404 022 11332.13 21.37 56913.14 88888.00 2017-01-22 06:04:05.904 022 11332.14 21.34 56913.13 88888.00 2017-01-22 06:04:06.404 022 11332.15 21.34 56913.05 88888.00 2017-01-22 06:04:06.904 022 11332.14 21.41 56912.98 88888.00 2017-01-22 06:04:07.404 022 11332.14 21.38 56912.96 88888.00 2017-01-22 06:04:07.904 022 11332.10 21.38 56912.92 88888.00 2017-01-22 06:04:08.404 022 11332.07 21.38 56912.86 88888.00 2017-01-22 06:04:08.904 022 11332.03 21.37 56912.81 88888.00 2017-01-22 06:04:09.405 022 11331.99 21.57 56912.79 88888.00 2017-01-22 06:04:09.905 022 11331.99 21.49 56912.79 88888.00 2017-01-22 06:04:10.405 022 11331.94 21.51 56912.75 88888.00 2017-01-22 06:04:10.905 022 11331.90 21.38 56912.72 88888.00 2017-01-22 06:04:11.405 022 11331.87 21.36 56912.70 88888.00 2017-01-22 06:04:11.905 022 11331.85 21.41 56912.69 88888.00 2017-01-22 06:04:12.405 022 11331.82 21.45 56912.69 88888.00 2017-01-22 06:04:12.905 022 11331.78 21.70 56912.66 88888.00 2017-01-22 06:04:13.405 022 11331.78 21.79 56912.55 88888.00 2017-01-22 06:04:13.905 022 11331.75 21.49 56912.50 88888.00 2017-01-22 06:04:14.405 022 11331.66 21.38 56912.50 88888.00 2017-01-22 06:04:14.905 022 11331.64 21.41 56912.50 88888.00 2017-01-22 06:04:15.405 022 11331.59 21.68 56912.45 88888.00 2017-01-22 06:04:15.905 022 11331.58 21.65 56912.44 88888.00 2017-01-22 06:04:16.405 022 11331.55 21.40 56912.37 88888.00 2017-01-22 06:04:16.905 022 11331.47 21.27 56912.41 88888.00 2017-01-22 06:04:17.405 022 11331.38 21.28 56912.40 88888.00 2017-01-22 06:04:17.905 022 11331.36 21.35 56912.34 88888.00 2017-01-22 06:04:18.405 022 11331.31 21.35 56912.27 88888.00 2017-01-22 06:04:18.905 022 11331.26 21.31 56912.25 88888.00 2017-01-22 06:04:19.405 022 11331.21 21.49 56912.27 88888.00 2017-01-22 06:04:19.905 022 11331.15 21.36 56912.27 88888.00 2017-01-22 06:04:20.405 022 11331.04 21.41 56912.24 88888.00 2017-01-22 06:04:20.905 022 11331.03 21.48 56912.16 88888.00 2017-01-22 06:04:21.405 022 11331.01 21.23 56912.14 88888.00 2017-01-22 06:04:21.905 022 11330.90 21.20 56912.10 88888.00 2017-01-22 06:04:22.405 022 11330.81 21.27 56912.08 88888.00 2017-01-22 06:04:22.905 022 11330.82 21.37 56912.02 88888.00 2017-01-22 06:04:23.405 022 11330.74 21.29 56911.97 88888.00 2017-01-22 06:04:23.905 022 11330.69 21.22 56912.00 88888.00 2017-01-22 06:04:24.405 022 11330.67 21.35 56911.95 88888.00 2017-01-22 06:04:24.905 022 11330.58 21.34 56911.93 88888.00 2017-01-22 06:04:25.405 022 11330.50 21.15 56911.89 88888.00 2017-01-22 06:04:25.905 022 11330.51 21.14 56911.86 88888.00 2017-01-22 06:04:26.405 022 11330.45 21.17 56911.87 88888.00 2017-01-22 06:04:26.905 022 11330.38 21.15 56911.85 88888.00 2017-01-22 06:04:27.405 022 11330.32 21.06 56911.80 88888.00 2017-01-22 06:04:27.905 022 11330.30 21.04 56911.78 88888.00 2017-01-22 06:04:28.405 022 11330.20 21.08 56911.73 88888.00 2017-01-22 06:04:28.905 022 11330.16 21.08 56911.69 88888.00 2017-01-22 06:04:29.405 022 11330.13 20.96 56911.71 88888.00 2017-01-22 06:04:29.905 022 11330.12 20.97 56911.77 88888.00 2017-01-22 06:04:30.405 022 11330.10 21.14 56911.71 88888.00 2017-01-22 06:04:30.905 022 11330.02 21.04 56911.70 88888.00 2017-01-22 06:04:31.405 022 11329.92 20.98 56911.69 88888.00 2017-01-22 06:04:31.905 022 11329.89 20.97 56911.65 88888.00 2017-01-22 06:04:32.405 022 11329.88 20.93 56911.66 88888.00 2017-01-22 06:04:32.905 022 11329.78 20.86 56911.61 88888.00 2017-01-22 06:04:33.405 022 11329.75 20.87 56911.57 88888.00 2017-01-22 06:04:33.905 022 11329.72 20.82 56911.55 88888.00 2017-01-22 06:04:34.405 022 11329.70 20.84 56911.58 88888.00 2017-01-22 06:04:34.905 022 11329.62 20.88 56911.53 88888.00 2017-01-22 06:04:35.405 022 11329.53 20.83 56911.48 88888.00 2017-01-22 06:04:35.905 022 11329.53 20.83 56911.46 88888.00 2017-01-22 06:04:36.405 022 11329.44 20.81 56911.41 88888.00 2017-01-22 06:04:36.905 022 11329.34 20.94 56911.45 88888.00 2017-01-22 06:04:37.405 022 11329.33 21.02 56911.46 88888.00 2017-01-22 06:04:37.905 022 11329.26 20.83 56911.45 88888.00 2017-01-22 06:04:38.405 022 11329.23 20.94 56911.41 88888.00 2017-01-22 06:04:38.905 022 11329.15 20.77 56911.40 88888.00 2017-01-22 06:04:39.405 022 11329.12 20.76 56911.37 88888.00 2017-01-22 06:04:39.905 022 11329.06 20.83 56911.38 88888.00 2017-01-22 06:04:40.405 022 11329.00 20.76 56911.41 88888.00 2017-01-22 06:04:40.905 022 11328.93 20.75 56911.46 88888.00 2017-01-22 06:04:41.405 022 11328.90 20.76 56911.47 88888.00 2017-01-22 06:04:41.905 022 11328.87 20.79 56911.45 88888.00 2017-01-22 06:04:42.405 022 11328.84 20.82 56911.45 88888.00 2017-01-22 06:04:42.905 022 11328.76 20.88 56911.39 88888.00 2017-01-22 06:04:43.405 022 11328.70 20.94 56911.38 88888.00 2017-01-22 06:04:43.905 022 11328.63 20.84 56911.40 88888.00 2017-01-22 06:04:44.405 022 11328.55 20.67 56911.38 88888.00 2017-01-22 06:04:44.905 022 11328.45 20.61 56911.33 88888.00 2017-01-22 06:04:45.405 022 11328.41 20.62 56911.33 88888.00 2017-01-22 06:04:45.905 022 11328.36 20.64 56911.35 88888.00 2017-01-22 06:04:46.405 022 11328.30 20.80 56911.26 88888.00 2017-01-22 06:04:46.905 022 11328.28 20.69 56911.21 88888.00 2017-01-22 06:04:47.405 022 11328.28 20.70 56911.26 88888.00 2017-01-22 06:04:47.905 022 11328.23 20.76 56911.31 88888.00 2017-01-22 06:04:48.405 022 11328.18 20.62 56911.27 88888.00 2017-01-22 06:04:48.905 022 11328.12 20.61 56911.25 88888.00 2017-01-22 06:04:49.405 022 11328.10 20.68 56911.19 88888.00 2017-01-22 06:04:49.905 022 11328.10 20.63 56911.16 88888.00 2017-01-22 06:04:50.405 022 11328.11 20.60 56911.19 88888.00 2017-01-22 06:04:50.905 022 11328.05 20.61 56911.16 88888.00 2017-01-22 06:04:51.405 022 11328.02 20.64 56911.13 88888.00 2017-01-22 06:04:51.905 022 11328.01 20.94 56911.12 88888.00 2017-01-22 06:04:52.405 022 11327.98 20.82 56911.10 88888.00 2017-01-22 06:04:52.905 022 11327.94 20.77 56911.12 88888.00 2017-01-22 06:04:53.405 022 11327.96 20.87 56911.08 88888.00 2017-01-22 06:04:53.905 022 11327.96 20.79 56911.05 88888.00 2017-01-22 06:04:54.405 022 11327.94 20.63 56911.10 88888.00 2017-01-22 06:04:54.905 022 11327.91 20.67 56911.08 88888.00 2017-01-22 06:04:55.405 022 11327.97 20.68 56911.07 88888.00 2017-01-22 06:04:55.905 022 11327.98 20.75 56911.02 88888.00 2017-01-22 06:04:56.405 022 11327.96 20.70 56911.02 88888.00 2017-01-22 06:04:56.905 022 11327.95 20.73 56911.03 88888.00 2017-01-22 06:04:57.405 022 11327.98 20.73 56911.05 88888.00 2017-01-22 06:04:57.905 022 11327.95 20.72 56911.05 88888.00 2017-01-22 06:04:58.405 022 11328.00 20.77 56911.00 88888.00 2017-01-22 06:04:58.905 022 11328.02 20.84 56911.00 88888.00 2017-01-22 06:04:59.405 022 11327.98 20.87 56911.00 88888.00 2017-01-22 06:04:59.905 022 11327.97 20.88 56910.94 88888.00 2017-01-22 06:05:00.405 022 11328.01 20.87 56910.93 88888.00 2017-01-22 06:05:00.905 022 11328.03 20.87 56910.96 88888.00 2017-01-22 06:05:01.405 022 11328.08 20.94 56910.97 88888.00 2017-01-22 06:05:01.905 022 11328.15 21.14 56910.94 88888.00 2017-01-22 06:05:02.405 022 11328.17 21.38 56910.88 88888.00 2017-01-22 06:05:02.905 022 11328.17 21.22 56910.89 88888.00 2017-01-22 06:05:03.405 022 11328.26 21.09 56910.92 88888.00 2017-01-22 06:05:03.905 022 11328.28 21.10 56910.89 88888.00 2017-01-22 06:05:04.405 022 11328.29 21.16 56910.86 88888.00 2017-01-22 06:05:04.905 022 11328.32 21.11 56910.92 88888.00 2017-01-22 06:05:05.405 022 11328.39 21.07 56910.90 88888.00 2017-01-22 06:05:05.905 022 11328.39 21.09 56910.80 88888.00 2017-01-22 06:05:06.405 022 11328.42 21.29 56910.80 88888.00 2017-01-22 06:05:06.905 022 11328.46 21.43 56910.82 88888.00 2017-01-22 06:05:07.405 022 11328.49 21.27 56910.83 88888.00 2017-01-22 06:05:07.905 022 11328.48 21.23 56910.80 88888.00 2017-01-22 06:05:08.405 022 11328.52 21.27 56910.78 88888.00 2017-01-22 06:05:08.905 022 11328.48 21.52 56910.69 88888.00 2017-01-22 06:05:09.405 022 11328.49 21.47 56910.64 88888.00 2017-01-22 06:05:09.905 022 11328.51 21.30 56910.67 88888.00 2017-01-22 06:05:10.405 022 11328.52 21.27 56910.68 88888.00 2017-01-22 06:05:10.905 022 11328.53 21.31 56910.64 88888.00 2017-01-22 06:05:11.405 022 11328.55 21.36 56910.63 88888.00 2017-01-22 06:05:11.905 022 11328.53 21.35 56910.58 88888.00 2017-01-22 06:05:12.405 022 11328.55 21.52 56910.52 88888.00 2017-01-22 06:05:12.905 022 11328.59 21.65 56910.50 88888.00 2017-01-22 06:05:13.405 022 11328.62 21.61 56910.54 88888.00 2017-01-22 06:05:13.905 022 11328.60 21.56 56910.55 88888.00 2017-01-22 06:05:14.405 022 11328.62 21.45 56910.45 88888.00 2017-01-22 06:05:14.905 022 11328.58 21.48 56910.38 88888.00 2017-01-22 06:05:15.405 022 11328.58 21.49 56910.35 88888.00 2017-01-22 06:05:15.905 022 11328.64 21.45 56910.36 88888.00 2017-01-22 06:05:16.405 022 11328.62 21.56 56910.31 88888.00 2017-01-22 06:05:16.905 022 11328.59 21.55 56910.31 88888.00 2017-01-22 06:05:17.405 022 11328.58 21.45 56910.29 88888.00 2017-01-22 06:05:17.905 022 11328.62 21.52 56910.26 88888.00 2017-01-22 06:05:18.405 022 11328.66 21.54 56910.26 88888.00 2017-01-22 06:05:18.905 022 11328.67 21.63 56910.18 88888.00 2017-01-22 06:05:19.405 022 11328.66 21.61 56910.16 88888.00 2017-01-22 06:05:19.905 022 11328.72 21.68 56910.16 88888.00 2017-01-22 06:05:20.405 022 11328.70 21.85 56910.16 88888.00 2017-01-22 06:05:20.905 022 11328.69 21.75 56910.10 88888.00 2017-01-22 06:05:21.405 022 11328.76 21.76 56910.05 88888.00 2017-01-22 06:05:21.905 022 11328.78 21.69 56910.06 88888.00 2017-01-22 06:05:22.405 022 11328.77 21.76 56910.05 88888.00 2017-01-22 06:05:22.905 022 11328.72 21.92 56909.98 88888.00 2017-01-22 06:05:23.405 022 11328.77 21.96 56909.97 88888.00 2017-01-22 06:05:23.905 022 11328.78 21.86 56909.96 88888.00 2017-01-22 06:05:24.405 022 11328.80 21.84 56909.94 88888.00 2017-01-22 06:05:24.905 022 11328.80 21.92 56909.90 88888.00 2017-01-22 06:05:25.405 022 11328.80 21.99 56909.83 88888.00 2017-01-22 06:05:25.905 022 11328.80 21.99 56909.79 88888.00 2017-01-22 06:05:26.405 022 11328.83 21.97 56909.80 88888.00 2017-01-22 06:05:26.905 022 11328.77 21.97 56909.77 88888.00 2017-01-22 06:05:27.405 022 11328.74 21.96 56909.74 88888.00 2017-01-22 06:05:27.905 022 11328.66 22.00 56909.73 88888.00 2017-01-22 06:05:28.405 022 11328.65 22.22 56909.67 88888.00 2017-01-22 06:05:28.905 022 11328.59 22.13 56909.64 88888.00 2017-01-22 06:05:29.405 022 11328.58 22.16 56909.61 88888.00 2017-01-22 06:05:29.905 022 11328.59 22.10 56909.55 88888.00 2017-01-22 06:05:30.405 022 11328.60 22.12 56909.53 88888.00 2017-01-22 06:05:30.905 022 11328.62 22.27 56909.49 88888.00 2017-01-22 06:05:31.405 022 11328.59 22.11 56909.48 88888.00 2017-01-22 06:05:31.905 022 11328.51 21.99 56909.45 88888.00 2017-01-22 06:05:32.405 022 11328.43 22.03 56909.40 88888.00 2017-01-22 06:05:32.905 022 11328.43 22.11 56909.32 88888.00 2017-01-22 06:05:33.405 022 11328.41 22.11 56909.27 88888.00 2017-01-22 06:05:33.905 022 11328.39 22.12 56909.29 88888.00 2017-01-22 06:05:34.405 022 11328.37 22.15 56909.27 88888.00 2017-01-22 06:05:34.905 022 11328.31 22.15 56909.20 88888.00 2017-01-22 06:05:35.405 022 11328.26 22.16 56909.15 88888.00 2017-01-22 06:05:35.905 022 11328.24 22.18 56909.06 88888.00 2017-01-22 06:05:36.405 022 11328.21 22.24 56909.03 88888.00 2017-01-22 06:05:36.905 022 11328.21 22.15 56909.00 88888.00 2017-01-22 06:05:37.405 022 11328.22 22.13 56908.96 88888.00 2017-01-22 06:05:37.905 022 11328.21 22.19 56908.89 88888.00 2017-01-22 06:05:38.405 022 11328.14 22.15 56908.83 88888.00 2017-01-22 06:05:38.905 022 11328.09 22.23 56908.79 88888.00 2017-01-22 06:05:39.405 022 11328.15 22.17 56908.75 88888.00 2017-01-22 06:05:39.905 022 11328.12 22.10 56908.71 88888.00 2017-01-22 06:05:40.405 022 11328.07 22.09 56908.70 88888.00 2017-01-22 06:05:40.905 022 11328.08 22.18 56908.74 88888.00 2017-01-22 06:05:41.405 022 11328.10 22.25 56908.66 88888.00 2017-01-22 06:05:41.905 022 11328.03 22.31 56908.63 88888.00 2017-01-22 06:05:42.405 022 11328.09 22.19 56908.59 88888.00 2017-01-22 06:05:42.905 022 11328.04 22.25 56908.56 88888.00 2017-01-22 06:05:43.405 022 11327.97 22.32 56908.52 88888.00 2017-01-22 06:05:43.905 022 11327.96 22.31 56908.47 88888.00 2017-01-22 06:05:44.405 022 11328.00 22.39 56908.46 88888.00 2017-01-22 06:05:44.905 022 11328.00 22.26 56908.42 88888.00 2017-01-22 06:05:45.405 022 11327.97 22.33 56908.40 88888.00 2017-01-22 06:05:45.905 022 11327.96 22.39 56908.40 88888.00 2017-01-22 06:05:46.405 022 11327.93 22.27 56908.38 88888.00 2017-01-22 06:05:46.905 022 11327.91 22.29 56908.34 88888.00 2017-01-22 06:05:47.405 022 11327.90 22.54 56908.32 88888.00 2017-01-22 06:05:47.905 022 11327.87 22.51 56908.39 88888.00 2017-01-22 06:05:48.405 022 11327.81 22.33 56908.29 88888.00 2017-01-22 06:05:48.905 022 11327.77 22.51 56908.25 88888.00 2017-01-22 06:05:49.405 022 11327.77 22.37 56908.26 88888.00 2017-01-22 06:05:49.905 022 11327.75 22.37 56908.17 88888.00 2017-01-22 06:05:50.405 022 11327.67 22.44 56908.11 88888.00 2017-01-22 06:05:50.905 022 11327.65 22.43 56908.14 88888.00 2017-01-22 06:05:51.405 022 11327.62 22.46 56908.07 88888.00 2017-01-22 06:05:51.905 022 11327.60 22.27 56908.04 88888.00 2017-01-22 06:05:52.405 022 11327.61 22.34 56908.00 88888.00 2017-01-22 06:05:52.905 022 11327.56 22.37 56907.95 88888.00 2017-01-22 06:05:53.405 022 11327.59 22.29 56907.89 88888.00 2017-01-22 06:05:53.905 022 11327.54 22.37 56907.86 88888.00 2017-01-22 06:05:54.405 022 11327.51 22.36 56907.80 88888.00 2017-01-22 06:05:54.905 022 11327.41 22.25 56907.81 88888.00 2017-01-22 06:05:55.405 022 11327.42 22.29 56907.78 88888.00 2017-01-22 06:05:55.905 022 11327.40 22.32 56907.75 88888.00 2017-01-22 06:05:56.405 022 11327.38 22.20 56907.72 88888.00 2017-01-22 06:05:56.905 022 11327.37 22.18 56907.61 88888.00 2017-01-22 06:05:57.405 022 11327.34 22.27 56907.55 88888.00 2017-01-22 06:05:57.905 022 11327.33 22.27 56907.53 88888.00 2017-01-22 06:05:58.405 022 11327.30 22.15 56907.52 88888.00 2017-01-22 06:05:58.905 022 11327.24 22.12 56907.54 88888.00 2017-01-22 06:05:59.405 022 11327.19 22.32 56907.54 88888.00 2017-01-22 06:05:59.905 022 11327.19 22.33 56907.44 88888.00 2017-01-22 06:06:00.405 022 11327.24 22.29 56907.41 88888.00 2017-01-22 06:06:00.905 022 11327.19 22.25 56907.40 88888.00 2017-01-22 06:06:01.405 022 11327.17 22.26 56907.36 88888.00 2017-01-22 06:06:01.905 022 11327.13 22.27 56907.37 88888.00 2017-01-22 06:06:02.405 022 11327.09 22.34 56907.37 88888.00 2017-01-22 06:06:02.905 022 11327.02 22.31 56907.34 88888.00 2017-01-22 06:06:03.405 022 11327.07 22.37 56907.28 88888.00 2017-01-22 06:06:03.905 022 11327.02 22.47 56907.24 88888.00 2017-01-22 06:06:04.405 022 11326.92 22.36 56907.17 88888.00 2017-01-22 06:06:04.905 022 11326.90 22.43 56907.18 88888.00 2017-01-22 06:06:05.405 022 11326.87 22.32 56907.15 88888.00 2017-01-22 06:06:05.905 022 11326.83 22.23 56907.17 88888.00 2017-01-22 06:06:06.405 022 11326.79 22.29 56907.14 88888.00 2017-01-22 06:06:06.905 022 11326.72 22.20 56907.12 88888.00 2017-01-22 06:06:07.405 022 11326.65 22.17 56907.12 88888.00 2017-01-22 06:06:07.905 022 11326.59 22.34 56907.04 88888.00 2017-01-22 06:06:08.405 022 11326.61 22.38 56906.98 88888.00 2017-01-22 06:06:08.905 022 11326.57 22.66 56906.96 88888.00 2017-01-22 06:06:09.405 022 11326.47 22.37 56906.91 88888.00 2017-01-22 06:06:09.905 022 11326.42 22.19 56906.93 88888.00 2017-01-22 06:06:10.405 022 11326.36 22.23 56906.97 88888.00 2017-01-22 06:06:10.905 022 11326.31 22.43 56906.93 88888.00 2017-01-22 06:06:11.405 022 11326.30 22.19 56906.86 88888.00 2017-01-22 06:06:11.905 022 11326.24 22.09 56906.80 88888.00 2017-01-22 06:06:12.405 022 11326.14 22.17 56906.76 88888.00 2017-01-22 06:06:12.905 022 11326.02 22.19 56906.72 88888.00 2017-01-22 06:06:13.405 022 11325.96 22.05 56906.70 88888.00 2017-01-22 06:06:13.905 022 11325.91 21.95 56906.66 88888.00 2017-01-22 06:06:14.405 022 11325.80 21.96 56906.62 88888.00 2017-01-22 06:06:14.905 022 11325.73 22.02 56906.63 88888.00 2017-01-22 06:06:15.405 022 11325.68 21.88 56906.64 88888.00 2017-01-22 06:06:15.905 022 11325.61 21.79 56906.59 88888.00 2017-01-22 06:06:16.405 022 11325.52 21.95 56906.54 88888.00 2017-01-22 06:06:16.905 022 11325.44 21.96 56906.54 88888.00 2017-01-22 06:06:17.405 022 11325.38 21.91 56906.56 88888.00 2017-01-22 06:06:17.905 022 11325.36 21.90 56906.52 88888.00 2017-01-22 06:06:18.405 022 11325.25 21.86 56906.51 88888.00 2017-01-22 06:06:18.905 022 11325.16 21.96 56906.48 88888.00 2017-01-22 06:06:19.405 022 11325.11 21.92 56906.46 88888.00 2017-01-22 06:06:19.905 022 11325.02 21.83 56906.44 88888.00 2017-01-22 06:06:20.405 022 11324.88 21.69 56906.44 88888.00 2017-01-22 06:06:20.905 022 11324.81 21.64 56906.47 88888.00 2017-01-22 06:06:21.405 022 11324.77 21.66 56906.46 88888.00 2017-01-22 06:06:21.905 022 11324.69 21.59 56906.38 88888.00 2017-01-22 06:06:22.405 022 11324.56 21.57 56906.35 88888.00 2017-01-22 06:06:22.905 022 11324.50 21.58 56906.38 88888.00 2017-01-22 06:06:23.405 022 11324.45 21.54 56906.30 88888.00 2017-01-22 06:06:23.905 022 11324.34 21.44 56906.27 88888.00 2017-01-22 06:06:24.406 022 11324.29 21.38 56906.25 88888.00 2017-01-22 06:06:24.906 022 11324.26 21.32 56906.24 88888.00 2017-01-22 06:06:25.406 022 11324.16 21.31 56906.30 88888.00 2017-01-22 06:06:25.906 022 11324.07 21.29 56906.31 88888.00 2017-01-22 06:06:26.406 022 11324.02 21.27 56906.24 88888.00 2017-01-22 06:06:26.906 022 11323.91 21.24 56906.21 88888.00 2017-01-22 06:06:27.406 022 11323.76 21.22 56906.24 88888.00 2017-01-22 06:06:27.906 022 11323.70 21.20 56906.24 88888.00 2017-01-22 06:06:28.406 022 11323.60 21.23 56906.31 88888.00 2017-01-22 06:06:28.906 022 11323.52 21.11 56906.37 88888.00 2017-01-22 06:06:29.406 022 11323.46 21.06 56906.33 88888.00 2017-01-22 06:06:29.906 022 11323.38 21.10 56906.34 88888.00 2017-01-22 06:06:30.406 022 11323.25 21.14 56906.32 88888.00 2017-01-22 06:06:30.906 022 11323.14 21.06 56906.27 88888.00 2017-01-22 06:06:31.406 022 11323.02 21.02 56906.26 88888.00 2017-01-22 06:06:31.906 022 11322.92 21.10 56906.28 88888.00 2017-01-22 06:06:32.406 022 11322.80 21.06 56906.28 88888.00 2017-01-22 06:06:32.906 022 11322.73 20.96 56906.31 88888.00 2017-01-22 06:06:33.406 022 11322.66 20.94 56906.32 88888.00 2017-01-22 06:06:33.906 022 11322.55 20.90 56906.25 88888.00 2017-01-22 06:06:34.406 022 11322.51 20.88 56906.24 88888.00 2017-01-22 06:06:34.906 022 11322.46 20.89 56906.21 88888.00 2017-01-22 06:06:35.406 022 11322.35 20.77 56906.25 88888.00 2017-01-22 06:06:35.906 022 11322.32 21.03 56906.19 88888.00 2017-01-22 06:06:36.406 022 11322.32 20.87 56906.11 88888.00 2017-01-22 06:06:36.906 022 11322.25 20.77 56906.12 88888.00 2017-01-22 06:06:37.406 022 11322.14 20.73 56906.09 88888.00 2017-01-22 06:06:37.906 022 11322.06 20.89 56906.13 88888.00 2017-01-22 06:06:38.406 022 11321.97 20.74 56906.05 88888.00 2017-01-22 06:06:38.906 022 11321.93 20.63 56906.06 88888.00 2017-01-22 06:06:39.406 022 11321.91 20.64 56906.07 88888.00 2017-01-22 06:06:39.906 022 11321.78 20.62 56906.03 88888.00 2017-01-22 06:06:40.406 022 11321.71 20.52 56906.05 88888.00 2017-01-22 06:06:40.906 022 11321.67 20.46 56906.01 88888.00 2017-01-22 06:06:41.406 022 11321.64 20.41 56906.01 88888.00 2017-01-22 06:06:41.906 022 11321.58 20.43 56905.98 88888.00 2017-01-22 06:06:42.406 022 11321.58 20.46 56905.99 88888.00 2017-01-22 06:06:42.906 022 11321.52 20.45 56905.94 88888.00 2017-01-22 06:06:43.406 022 11321.42 20.52 56905.95 88888.00 2017-01-22 06:06:43.906 022 11321.35 20.56 56905.99 88888.00 2017-01-22 06:06:44.406 022 11321.31 20.53 56905.96 88888.00 2017-01-22 06:06:44.906 022 11321.24 20.54 56906.00 88888.00 2017-01-22 06:06:45.406 022 11321.17 20.61 56906.01 88888.00 2017-01-22 06:06:45.906 022 11321.15 20.57 56906.05 88888.00 2017-01-22 06:06:46.406 022 11321.15 20.48 56906.03 88888.00 2017-01-22 06:06:46.906 022 11321.12 20.47 56905.98 88888.00 2017-01-22 06:06:47.406 022 11321.10 20.60 56905.92 88888.00 2017-01-22 06:06:47.906 022 11321.08 20.49 56905.93 88888.00 2017-01-22 06:06:48.406 022 11321.07 20.43 56905.94 88888.00 2017-01-22 06:06:48.906 022 11321.09 20.46 56905.92 88888.00 2017-01-22 06:06:49.406 022 11321.03 20.48 56905.88 88888.00 2017-01-22 06:06:49.906 022 11321.01 20.52 56905.81 88888.00 2017-01-22 06:06:50.406 022 11321.01 20.49 56905.83 88888.00 2017-01-22 06:06:50.906 022 11321.00 20.47 56905.87 88888.00 2017-01-22 06:06:51.406 022 11320.95 20.49 56905.87 88888.00 2017-01-22 06:06:51.906 022 11320.99 20.57 56905.89 88888.00 2017-01-22 06:06:52.406 022 11321.01 20.49 56905.86 88888.00 2017-01-22 06:06:52.906 022 11320.96 20.47 56905.82 88888.00 2017-01-22 06:06:53.406 022 11321.00 20.49 56905.83 88888.00 2017-01-22 06:06:53.906 022 11321.06 20.54 56905.71 88888.00 2017-01-22 06:06:54.406 022 11321.00 20.60 56905.70 88888.00 2017-01-22 06:06:54.906 022 11320.96 20.54 56905.74 88888.00 2017-01-22 06:06:55.406 022 11320.95 20.52 56905.71 88888.00 2017-01-22 06:06:55.906 022 11320.99 20.50 56905.68 88888.00 2017-01-22 06:06:56.406 022 11320.99 20.52 56905.71 88888.00 2017-01-22 06:06:56.906 022 11321.00 20.54 56905.68 88888.00 2017-01-22 06:06:57.406 022 11320.99 20.55 56905.66 88888.00 2017-01-22 06:06:57.906 022 11321.02 20.59 56905.64 88888.00 2017-01-22 06:06:58.406 022 11321.01 20.61 56905.63 88888.00 2017-01-22 06:06:58.906 022 11321.03 20.63 56905.63 88888.00 2017-01-22 06:06:59.406 022 11321.12 20.57 56905.60 88888.00 2017-01-22 06:06:59.906 022 11321.16 20.53 56905.57 88888.00 2017-01-22 06:07:00.406 022 11321.17 20.55 56905.57 88888.00 2017-01-22 06:07:00.906 022 11321.14 20.59 56905.55 88888.00 2017-01-22 06:07:01.406 022 11321.13 20.55 56905.56 88888.00 2017-01-22 06:07:01.906 022 11321.14 20.55 56905.58 88888.00 2017-01-22 06:07:02.406 022 11321.19 20.59 56905.50 88888.00 2017-01-22 06:07:02.906 022 11321.21 20.59 56905.47 88888.00 2017-01-22 06:07:03.406 022 11321.24 20.55 56905.49 88888.00 2017-01-22 06:07:03.906 022 11321.29 20.57 56905.51 88888.00 2017-01-22 06:07:04.406 022 11321.35 20.59 56905.51 88888.00 2017-01-22 06:07:04.906 022 11321.40 20.61 56905.48 88888.00 2017-01-22 06:07:05.406 022 11321.40 20.73 56905.42 88888.00 2017-01-22 06:07:05.906 022 11321.41 20.64 56905.42 88888.00 2017-01-22 06:07:06.406 022 11321.44 20.62 56905.42 88888.00 2017-01-22 06:07:06.906 022 11321.47 20.70 56905.38 88888.00 2017-01-22 06:07:07.406 022 11321.49 20.72 56905.35 88888.00 2017-01-22 06:07:07.906 022 11321.49 20.77 56905.32 88888.00 2017-01-22 06:07:08.406 022 11321.54 20.86 56905.35 88888.00 2017-01-22 06:07:08.906 022 11321.64 20.77 56905.32 88888.00 2017-01-22 06:07:09.406 022 11321.69 20.76 56905.30 88888.00 2017-01-22 06:07:09.906 022 11321.69 20.82 56905.25 88888.00 2017-01-22 06:07:10.406 022 11321.74 20.86 56905.24 88888.00 2017-01-22 06:07:10.906 022 11321.77 20.89 56905.24 88888.00 2017-01-22 06:07:11.406 022 11321.85 20.86 56905.24 88888.00 2017-01-22 06:07:11.906 022 11321.89 20.84 56905.18 88888.00 2017-01-22 06:07:12.406 022 11321.91 20.93 56905.11 88888.00 2017-01-22 06:07:12.906 022 11321.93 20.89 56905.10 88888.00 2017-01-22 06:07:13.406 022 11321.97 20.86 56905.08 88888.00 2017-01-22 06:07:13.906 022 11321.97 20.86 56905.05 88888.00 2017-01-22 06:07:14.406 022 11321.99 20.86 56905.02 88888.00 2017-01-22 06:07:14.906 022 11322.03 20.93 56905.02 88888.00 2017-01-22 06:07:15.406 022 11322.10 20.96 56904.94 88888.00 2017-01-22 06:07:15.906 022 11322.11 21.10 56904.86 88888.00 2017-01-22 06:07:16.406 022 11322.13 21.28 56904.85 88888.00 2017-01-22 06:07:16.906 022 11322.18 21.22 56904.80 88888.00 2017-01-22 06:07:17.406 022 11322.23 21.08 56904.77 88888.00 2017-01-22 06:07:17.906 022 11322.27 21.20 56904.78 88888.00 2017-01-22 06:07:18.406 022 11322.33 21.27 56904.84 88888.00 2017-01-22 06:07:18.906 022 11322.35 21.10 56904.86 88888.00 2017-01-22 06:07:19.406 022 11322.44 21.09 56904.86 88888.00 2017-01-22 06:07:19.906 022 11322.54 21.15 56904.81 88888.00 2017-01-22 06:07:20.406 022 11322.51 21.17 56904.76 88888.00 2017-01-22 06:07:20.906 022 11322.46 21.15 56904.72 88888.00 2017-01-22 06:07:21.406 022 11322.53 21.17 56904.70 88888.00 2017-01-22 06:07:21.906 022 11322.59 21.14 56904.65 88888.00 2017-01-22 06:07:22.406 022 11322.66 21.18 56904.59 88888.00 2017-01-22 06:07:22.906 022 11322.68 21.20 56904.63 88888.00 2017-01-22 06:07:23.406 022 11322.72 21.23 56904.60 88888.00 2017-01-22 06:07:23.906 022 11322.75 21.22 56904.52 88888.00 2017-01-22 06:07:24.406 022 11322.79 21.20 56904.48 88888.00 2017-01-22 06:07:24.906 022 11322.82 21.25 56904.44 88888.00 2017-01-22 06:07:25.406 022 11322.83 21.24 56904.46 88888.00 2017-01-22 06:07:25.906 022 11322.90 21.22 56904.47 88888.00 2017-01-22 06:07:26.406 022 11322.95 21.28 56904.45 88888.00 2017-01-22 06:07:26.906 022 11322.97 21.30 56904.36 88888.00 2017-01-22 06:07:27.406 022 11322.97 21.31 56904.35 88888.00 2017-01-22 06:07:27.906 022 11323.06 21.28 56904.31 88888.00 2017-01-22 06:07:28.406 022 11323.06 21.31 56904.33 88888.00 2017-01-22 06:07:28.906 022 11323.07 21.34 56904.35 88888.00 2017-01-22 06:07:29.406 022 11323.13 21.32 56904.29 88888.00 2017-01-22 06:07:29.906 022 11323.18 21.32 56904.25 88888.00 2017-01-22 06:07:30.406 022 11323.17 21.32 56904.20 88888.00 2017-01-22 06:07:30.906 022 11323.18 21.34 56904.16 88888.00 2017-01-22 06:07:31.406 022 11323.23 21.37 56904.17 88888.00 2017-01-22 06:07:31.906 022 11323.24 21.34 56904.14 88888.00 2017-01-22 06:07:32.406 022 11323.25 21.30 56904.15 88888.00 2017-01-22 06:07:32.906 022 11323.30 21.30 56904.13 88888.00 2017-01-22 06:07:33.406 022 11323.29 21.38 56904.09 88888.00 2017-01-22 06:07:33.906 022 11323.29 21.36 56904.00 88888.00 2017-01-22 06:07:34.406 022 11323.34 21.42 56903.99 88888.00 2017-01-22 06:07:34.906 022 11323.34 21.36 56904.00 88888.00 2017-01-22 06:07:35.406 022 11323.36 21.37 56903.97 88888.00 2017-01-22 06:07:35.906 022 11323.39 21.34 56903.90 88888.00 2017-01-22 06:07:36.406 022 11323.42 21.35 56903.90 88888.00 2017-01-22 06:07:36.906 022 11323.42 21.55 56903.90 88888.00 2017-01-22 06:07:37.406 022 11323.48 21.65 56903.81 88888.00 2017-01-22 06:07:37.906 022 11323.50 21.44 56903.78 88888.00 2017-01-22 06:07:38.406 022 11323.50 21.38 56903.77 88888.00 2017-01-22 06:07:38.906 022 11323.49 21.36 56903.76 88888.00 2017-01-22 06:07:39.406 022 11323.52 21.35 56903.80 88888.00 2017-01-22 06:07:39.906 022 11323.52 21.41 56903.77 88888.00 2017-01-22 06:07:40.406 022 11323.57 21.36 56903.77 88888.00 2017-01-22 06:07:40.906 022 11323.62 21.42 56903.71 88888.00 2017-01-22 06:07:41.406 022 11323.52 21.37 56903.68 88888.00 2017-01-22 06:07:41.906 022 11323.49 21.54 56903.72 88888.00 2017-01-22 06:07:42.406 022 11323.49 21.40 56903.70 88888.00 2017-01-22 06:07:42.906 022 11323.50 21.34 56903.72 88888.00 2017-01-22 06:07:43.406 022 11323.43 21.35 56903.69 88888.00 2017-01-22 06:07:43.906 022 11323.45 21.34 56903.65 88888.00 2017-01-22 06:07:44.406 022 11323.41 21.31 56903.68 88888.00 2017-01-22 06:07:44.906 022 11323.43 21.40 56903.72 88888.00 2017-01-22 06:07:45.406 022 11323.46 21.50 56903.62 88888.00 2017-01-22 06:07:45.906 022 11323.46 21.41 56903.63 88888.00 2017-01-22 06:07:46.406 022 11323.44 21.36 56903.62 88888.00 2017-01-22 06:07:46.906 022 11323.44 21.47 56903.63 88888.00 2017-01-22 06:07:47.406 022 11323.42 21.37 56903.57 88888.00 2017-01-22 06:07:47.906 022 11323.37 21.32 56903.55 88888.00 2017-01-22 06:07:48.406 022 11323.36 21.32 56903.46 88888.00 2017-01-22 06:07:48.906 022 11323.36 21.36 56903.39 88888.00 2017-01-22 06:07:49.406 022 11323.34 21.44 56903.38 88888.00 2017-01-22 06:07:49.906 022 11323.30 21.41 56903.36 88888.00 2017-01-22 06:07:50.406 022 11323.30 21.35 56903.37 88888.00 2017-01-22 06:07:50.906 022 11323.31 21.30 56903.31 88888.00 2017-01-22 06:07:51.406 022 11323.28 21.35 56903.31 88888.00 2017-01-22 06:07:51.906 022 11323.22 21.35 56903.27 88888.00 2017-01-22 06:07:52.406 022 11323.18 21.24 56903.24 88888.00 2017-01-22 06:07:52.906 022 11323.18 21.24 56903.22 88888.00 2017-01-22 06:07:53.406 022 11323.09 21.20 56903.27 88888.00 2017-01-22 06:07:53.906 022 11323.06 21.20 56903.27 88888.00 2017-01-22 06:07:54.406 022 11323.04 21.16 56903.25 88888.00 2017-01-22 06:07:54.906 022 11323.03 21.08 56903.17 88888.00 2017-01-22 06:07:55.406 022 11323.04 21.06 56903.22 88888.00 2017-01-22 06:07:55.906 022 11323.02 21.08 56903.20 88888.00 2017-01-22 06:07:56.406 022 11322.99 21.11 56903.11 88888.00 2017-01-22 06:07:56.906 022 11323.00 21.11 56903.07 88888.00 2017-01-22 06:07:57.406 022 11323.00 21.13 56903.09 88888.00 2017-01-22 06:07:57.906 022 11322.97 21.20 56903.09 88888.00 2017-01-22 06:07:58.406 022 11322.92 21.17 56903.11 88888.00 2017-01-22 06:07:58.906 022 11322.90 21.08 56903.10 88888.00 2017-01-22 06:07:59.406 022 11322.90 21.09 56903.04 88888.00 2017-01-22 06:07:59.906 022 11322.88 21.06 56902.98 88888.00 2017-01-22 06:08:00.406 022 11322.89 20.95 56902.91 88888.00 2017-01-22 06:08:00.906 022 11322.89 20.91 56902.93 88888.00 2017-01-22 06:08:01.406 022 11322.87 21.11 56902.97 88888.00 2017-01-22 06:08:01.906 022 11322.88 21.02 56902.95 88888.00 2017-01-22 06:08:02.406 022 11322.81 20.96 56902.93 88888.00 2017-01-22 06:08:02.906 022 11322.79 20.95 56902.94 88888.00 2017-01-22 06:08:03.406 022 11322.81 20.93 56902.93 88888.00 2017-01-22 06:08:03.906 022 11322.81 20.91 56902.87 88888.00 2017-01-22 06:08:04.406 022 11322.77 20.87 56902.87 88888.00 2017-01-22 06:08:04.906 022 11322.76 20.83 56902.91 88888.00 2017-01-22 06:08:05.406 022 11322.79 20.98 56902.91 88888.00 2017-01-22 06:08:05.906 022 11322.77 20.88 56902.91 88888.00 2017-01-22 06:08:06.406 022 11322.74 20.86 56902.92 88888.00 2017-01-22 06:08:06.906 022 11322.75 20.89 56902.94 88888.00 2017-01-22 06:08:07.406 022 11322.73 20.81 56902.87 88888.00 2017-01-22 06:08:07.906 022 11322.74 20.82 56902.90 88888.00 2017-01-22 06:08:08.406 022 11322.70 20.88 56902.92 88888.00 2017-01-22 06:08:08.906 022 11322.69 20.87 56902.87 88888.00 2017-01-22 06:08:09.406 022 11322.67 20.79 56902.84 88888.00 2017-01-22 06:08:09.906 022 11322.63 20.70 56902.84 88888.00 2017-01-22 06:08:10.406 022 11322.65 20.73 56902.79 88888.00 2017-01-22 06:08:10.906 022 11322.65 20.73 56902.81 88888.00 2017-01-22 06:08:11.406 022 11322.61 20.82 56902.81 88888.00 2017-01-22 06:08:11.906 022 11322.61 20.73 56902.77 88888.00 2017-01-22 06:08:12.406 022 11322.55 20.73 56902.74 88888.00 2017-01-22 06:08:12.906 022 11322.53 20.82 56902.73 88888.00 2017-01-22 06:08:13.406 022 11322.61 20.82 56902.79 88888.00 2017-01-22 06:08:13.906 022 11322.59 20.64 56902.80 88888.00 2017-01-22 06:08:14.406 022 11322.53 20.59 56902.78 88888.00 2017-01-22 06:08:14.906 022 11322.55 20.62 56902.80 88888.00 2017-01-22 06:08:15.406 022 11322.52 20.64 56902.81 88888.00 2017-01-22 06:08:15.906 022 11322.46 20.68 56902.79 88888.00 2017-01-22 06:08:16.406 022 11322.45 20.88 56902.79 88888.00 2017-01-22 06:08:16.906 022 11322.47 20.75 56902.77 88888.00 2017-01-22 06:08:17.406 022 11322.46 20.60 56902.73 88888.00 2017-01-22 06:08:17.906 022 11322.49 20.52 56902.79 88888.00 2017-01-22 06:08:18.406 022 11322.44 20.74 56902.77 88888.00 2017-01-22 06:08:18.906 022 11322.44 20.66 56902.73 88888.00 2017-01-22 06:08:19.406 022 11322.42 20.50 56902.67 88888.00 2017-01-22 06:08:19.906 022 11322.45 20.63 56902.69 88888.00 2017-01-22 06:08:20.406 022 11322.42 20.62 56902.69 88888.00 2017-01-22 06:08:20.906 022 11322.38 20.50 56902.62 88888.00 2017-01-22 06:08:21.406 022 11322.40 20.43 56902.64 88888.00 2017-01-22 06:08:21.906 022 11322.38 20.53 56902.67 88888.00 2017-01-22 06:08:22.406 022 11322.33 20.59 56902.68 88888.00 2017-01-22 06:08:22.906 022 11322.34 20.48 56902.67 88888.00 2017-01-22 06:08:23.406 022 11322.40 20.47 56902.62 88888.00 2017-01-22 06:08:23.906 022 11322.39 20.55 56902.66 88888.00 2017-01-22 06:08:24.406 022 11322.34 20.42 56902.66 88888.00 2017-01-22 06:08:24.906 022 11322.37 20.45 56902.71 88888.00 2017-01-22 06:08:25.406 022 11322.37 20.47 56902.72 88888.00 2017-01-22 06:08:25.906 022 11322.35 20.48 56902.68 88888.00 2017-01-22 06:08:26.406 022 11322.37 20.46 56902.67 88888.00 2017-01-22 06:08:26.906 022 11322.32 20.46 56902.69 88888.00 2017-01-22 06:08:27.406 022 11322.26 20.40 56902.69 88888.00 2017-01-22 06:08:27.906 022 11322.23 20.38 56902.66 88888.00 2017-01-22 06:08:28.406 022 11322.27 20.34 56902.62 88888.00 2017-01-22 06:08:28.906 022 11322.25 20.34 56902.64 88888.00 2017-01-22 06:08:29.406 022 11322.20 20.29 56902.60 88888.00 2017-01-22 06:08:29.906 022 11322.20 20.35 56902.65 88888.00 2017-01-22 06:08:30.406 022 11322.21 20.36 56902.71 88888.00 2017-01-22 06:08:30.906 022 11322.23 20.64 56902.65 88888.00 2017-01-22 06:08:31.406 022 11322.23 20.76 56902.58 88888.00 2017-01-22 06:08:31.906 022 11322.23 20.59 56902.60 88888.00 2017-01-22 06:08:32.406 022 11322.23 20.36 56902.60 88888.00 2017-01-22 06:08:32.906 022 11322.28 20.30 56902.60 88888.00 2017-01-22 06:08:33.406 022 11322.26 20.33 56902.53 88888.00 2017-01-22 06:08:33.906 022 11322.23 20.52 56902.55 88888.00 2017-01-22 06:08:34.407 022 11322.24 20.68 56902.52 88888.00 2017-01-22 06:08:34.907 022 11322.28 20.43 56902.49 88888.00 2017-01-22 06:08:35.407 022 11322.28 20.25 56902.45 88888.00 2017-01-22 06:08:35.907 022 11322.28 20.26 56902.47 88888.00 2017-01-22 06:08:36.407 022 11322.25 20.26 56902.48 88888.00 2017-01-22 06:08:36.907 022 11322.27 20.21 56902.47 88888.00 2017-01-22 06:08:37.407 022 11322.28 20.36 56902.46 88888.00 2017-01-22 06:08:37.907 022 11322.26 20.30 56902.43 88888.00 2017-01-22 06:08:38.407 022 11322.30 20.28 56902.35 88888.00 2017-01-22 06:08:38.907 022 11322.26 20.34 56902.39 88888.00 2017-01-22 06:08:39.407 022 11322.25 20.33 56902.46 88888.00 2017-01-22 06:08:39.907 022 11322.28 20.32 56902.42 88888.00 2017-01-22 06:08:40.407 022 11322.24 20.25 56902.36 88888.00 2017-01-22 06:08:40.907 022 11322.23 20.27 56902.41 88888.00 2017-01-22 06:08:41.407 022 11322.27 20.23 56902.39 88888.00 2017-01-22 06:08:41.907 022 11322.24 20.26 56902.43 88888.00 2017-01-22 06:08:42.407 022 11322.30 20.29 56902.41 88888.00 2017-01-22 06:08:42.907 022 11322.31 20.30 56902.40 88888.00 2017-01-22 06:08:43.407 022 11322.28 20.35 56902.37 88888.00 2017-01-22 06:08:43.907 022 11322.26 20.22 56902.35 88888.00 2017-01-22 06:08:44.407 022 11322.25 20.22 56902.41 88888.00 2017-01-22 06:08:44.907 022 11322.25 20.21 56902.47 88888.00 2017-01-22 06:08:45.407 022 11322.27 20.25 56902.49 88888.00 2017-01-22 06:08:45.907 022 11322.30 20.18 56902.52 88888.00 2017-01-22 06:08:46.407 022 11322.26 20.09 56902.53 88888.00 2017-01-22 06:08:46.907 022 11322.27 20.08 56902.48 88888.00 2017-01-22 06:08:47.407 022 11322.24 20.09 56902.45 88888.00 2017-01-22 06:08:47.907 022 11322.27 20.09 56902.45 88888.00 2017-01-22 06:08:48.407 022 11322.27 20.09 56902.43 88888.00 2017-01-22 06:08:48.907 022 11322.27 20.07 56902.45 88888.00 2017-01-22 06:08:49.407 022 11322.33 20.06 56902.48 88888.00 2017-01-22 06:08:49.907 022 11322.33 20.06 56902.42 88888.00 2017-01-22 06:08:50.407 022 11322.34 20.06 56902.49 88888.00 2017-01-22 06:08:50.907 022 11322.33 20.04 56902.54 88888.00 2017-01-22 06:08:51.407 022 11322.30 20.07 56902.54 88888.00 2017-01-22 06:08:51.907 022 11322.27 20.12 56902.54 88888.00 2017-01-22 06:08:52.407 022 11322.28 20.04 56902.59 88888.00 2017-01-22 06:08:52.907 022 11322.32 20.21 56902.60 88888.00 2017-01-22 06:08:53.407 022 11322.32 20.32 56902.61 88888.00 2017-01-22 06:08:53.907 022 11322.35 20.14 56902.60 88888.00 2017-01-22 06:08:54.407 022 11322.33 20.11 56902.61 88888.00 2017-01-22 06:08:54.907 022 11322.28 20.18 56902.65 88888.00 2017-01-22 06:08:55.407 022 11322.30 20.16 56902.65 88888.00 2017-01-22 06:08:55.907 022 11322.27 20.18 56902.60 88888.00 2017-01-22 06:08:56.407 022 11322.23 20.19 56902.60 88888.00 2017-01-22 06:08:56.907 022 11322.23 20.35 56902.60 88888.00 2017-01-22 06:08:57.407 022 11322.27 20.27 56902.53 88888.00 2017-01-22 06:08:57.907 022 11322.27 20.16 56902.56 88888.00 2017-01-22 06:08:58.407 022 11322.31 20.32 56902.60 88888.00 2017-01-22 06:08:58.907 022 11322.32 20.27 56902.64 88888.00 2017-01-22 06:08:59.407 022 11322.30 20.20 56902.62 88888.00 2017-01-22 06:08:59.907 022 11322.26 20.42 56902.61 88888.00 2017-01-22 06:09:00.407 022 11322.31 20.38 56902.67 88888.00 2017-01-22 06:09:00.907 022 11322.27 20.22 56902.68 88888.00 2017-01-22 06:09:01.407 022 11322.27 20.05 56902.62 88888.00 2017-01-22 06:09:01.907 022 11322.26 20.08 56902.58 88888.00 2017-01-22 06:09:02.407 022 11322.31 20.09 56902.60 88888.00 2017-01-22 06:09:02.907 022 11322.33 20.07 56902.66 88888.00 2017-01-22 06:09:03.407 022 11322.39 20.08 56902.67 88888.00 2017-01-22 06:09:03.907 022 11322.39 20.18 56902.64 88888.00 2017-01-22 06:09:04.407 022 11322.34 20.13 56902.64 88888.00 2017-01-22 06:09:04.907 022 11322.40 20.16 56902.71 88888.00 2017-01-22 06:09:05.407 022 11322.42 20.27 56902.68 88888.00 2017-01-22 06:09:05.907 022 11322.42 20.21 56902.67 88888.00 2017-01-22 06:09:06.407 022 11322.46 20.19 56902.65 88888.00 2017-01-22 06:09:06.907 022 11322.52 20.12 56902.67 88888.00 2017-01-22 06:09:07.407 022 11322.51 20.13 56902.68 88888.00 2017-01-22 06:09:07.907 022 11322.46 20.15 56902.69 88888.00 2017-01-22 06:09:08.407 022 11322.48 20.43 56902.64 88888.00 2017-01-22 06:09:08.907 022 11322.49 20.30 56902.62 88888.00 2017-01-22 06:09:09.407 022 11322.52 20.27 56902.65 88888.00 2017-01-22 06:09:09.907 022 11322.62 20.21 56902.61 88888.00 2017-01-22 06:09:10.407 022 11322.61 20.16 56902.60 88888.00 2017-01-22 06:09:10.907 022 11322.60 20.21 56902.59 88888.00 2017-01-22 06:09:11.407 022 11322.65 20.20 56902.56 88888.00 2017-01-22 06:09:11.907 022 11322.66 20.32 56902.58 88888.00 2017-01-22 06:09:12.407 022 11322.67 20.38 56902.62 88888.00 2017-01-22 06:09:12.907 022 11322.70 20.52 56902.61 88888.00 2017-01-22 06:09:13.407 022 11322.72 20.30 56902.59 88888.00 2017-01-22 06:09:13.907 022 11322.73 20.27 56902.55 88888.00 2017-01-22 06:09:14.407 022 11322.72 20.21 56902.53 88888.00 2017-01-22 06:09:14.907 022 11322.70 20.19 56902.52 88888.00 2017-01-22 06:09:15.407 022 11322.75 20.19 56902.50 88888.00 2017-01-22 06:09:15.907 022 11322.75 20.18 56902.52 88888.00 2017-01-22 06:09:16.407 022 11322.76 20.09 56902.43 88888.00 2017-01-22 06:09:16.907 022 11322.81 20.14 56902.45 88888.00 2017-01-22 06:09:17.407 022 11322.81 20.25 56902.45 88888.00 2017-01-22 06:09:17.907 022 11322.83 20.47 56902.46 88888.00 2017-01-22 06:09:18.407 022 11322.83 20.57 56902.50 88888.00 2017-01-22 06:09:18.907 022 11322.86 20.36 56902.55 88888.00 2017-01-22 06:09:19.407 022 11322.88 20.29 56902.53 88888.00 2017-01-22 06:09:19.907 022 11322.94 20.27 56902.47 88888.00 2017-01-22 06:09:20.407 022 11323.00 20.25 56902.55 88888.00 2017-01-22 06:09:20.907 022 11323.03 20.23 56902.53 88888.00 2017-01-22 06:09:21.407 022 11323.03 20.25 56902.43 88888.00 2017-01-22 06:09:21.907 022 11323.02 20.29 56902.46 88888.00 2017-01-22 06:09:22.407 022 11323.01 20.29 56902.42 88888.00 2017-01-22 06:09:22.907 022 11323.07 20.25 56902.41 88888.00 2017-01-22 06:09:23.407 022 11323.10 20.34 56902.41 88888.00 2017-01-22 06:09:23.907 022 11323.11 20.30 56902.42 88888.00 2017-01-22 06:09:24.407 022 11323.10 20.25 56902.40 88888.00 2017-01-22 06:09:24.907 022 11323.15 20.23 56902.42 88888.00 2017-01-22 06:09:25.407 022 11323.17 20.30 56902.42 88888.00 2017-01-22 06:09:25.907 022 11323.16 20.33 56902.41 88888.00 2017-01-22 06:09:26.407 022 11323.18 20.36 56902.40 88888.00 2017-01-22 06:09:26.907 022 11323.18 20.39 56902.39 88888.00 2017-01-22 06:09:27.407 022 11323.18 20.39 56902.41 88888.00 2017-01-22 06:09:27.907 022 11323.17 20.29 56902.42 88888.00 2017-01-22 06:09:28.407 022 11323.16 20.39 56902.40 88888.00 2017-01-22 06:09:28.907 022 11323.11 20.35 56902.36 88888.00 2017-01-22 06:09:29.407 022 11323.16 20.27 56902.37 88888.00 2017-01-22 06:09:29.907 022 11323.16 20.25 56902.36 88888.00 2017-01-22 06:09:30.407 022 11323.11 20.29 56902.34 88888.00 2017-01-22 06:09:30.907 022 11323.11 20.29 56902.32 88888.00 2017-01-22 06:09:31.407 022 11323.14 20.22 56902.36 88888.00 2017-01-22 06:09:31.907 022 11323.13 20.18 56902.34 88888.00 2017-01-22 06:09:32.407 022 11323.11 20.14 56902.34 88888.00 2017-01-22 06:09:32.907 022 11323.16 20.16 56902.36 88888.00 2017-01-22 06:09:33.407 022 11323.17 20.15 56902.29 88888.00 2017-01-22 06:09:33.907 022 11323.15 20.18 56902.20 88888.00 2017-01-22 06:09:34.407 022 11323.13 20.21 56902.21 88888.00 2017-01-22 06:09:34.907 022 11323.11 20.14 56902.23 88888.00 2017-01-22 06:09:35.407 022 11323.10 20.11 56902.23 88888.00 2017-01-22 06:09:35.907 022 11323.14 20.12 56902.23 88888.00 2017-01-22 06:09:36.407 022 11323.13 20.14 56902.18 88888.00 2017-01-22 06:09:36.907 022 11323.13 20.19 56902.15 88888.00 2017-01-22 06:09:37.407 022 11323.11 20.22 56902.16 88888.00 2017-01-22 06:09:37.907 022 11323.15 20.22 56902.16 88888.00 2017-01-22 06:09:38.407 022 11323.13 20.25 56902.16 88888.00 2017-01-22 06:09:38.907 022 11323.08 20.25 56902.21 88888.00 2017-01-22 06:09:39.407 022 11323.10 20.25 56902.20 88888.00 2017-01-22 06:09:39.907 022 11323.10 20.29 56902.13 88888.00 2017-01-22 06:09:40.407 022 11323.07 20.25 56902.05 88888.00 2017-01-22 06:09:40.907 022 11323.07 20.27 56902.05 88888.00 2017-01-22 06:09:41.407 022 11323.07 20.14 56902.02 88888.00 2017-01-22 06:09:41.907 022 11323.07 20.18 56901.98 88888.00 2017-01-22 06:09:42.407 022 11323.07 20.23 56901.95 88888.00 2017-01-22 06:09:42.907 022 11323.03 20.22 56901.90 88888.00 2017-01-22 06:09:43.407 022 11323.00 20.18 56901.92 88888.00 2017-01-22 06:09:43.907 022 11322.99 20.16 56901.90 88888.00 2017-01-22 06:09:44.407 022 11322.97 20.20 56901.94 88888.00 2017-01-22 06:09:44.907 022 11322.96 20.05 56901.96 88888.00 2017-01-22 06:09:45.407 022 11322.93 20.02 56901.95 88888.00 2017-01-22 06:09:45.907 022 11322.92 20.07 56901.90 88888.00 2017-01-22 06:09:46.407 022 11322.89 20.34 56901.91 88888.00 2017-01-22 06:09:46.907 022 11322.88 20.19 56901.90 88888.00 2017-01-22 06:09:47.407 022 11322.88 20.13 56901.90 88888.00 2017-01-22 06:09:47.907 022 11322.86 20.14 56901.92 88888.00 2017-01-22 06:09:48.407 022 11322.89 20.07 56901.85 88888.00 2017-01-22 06:09:48.907 022 11322.89 20.02 56901.90 88888.00 2017-01-22 06:09:49.407 022 11322.79 20.01 56901.92 88888.00 2017-01-22 06:09:49.907 022 11322.75 19.99 56901.94 88888.00 2017-01-22 06:09:50.407 022 11322.77 20.02 56901.92 88888.00 2017-01-22 06:09:50.907 022 11322.83 20.07 56901.89 88888.00 2017-01-22 06:09:51.407 022 11322.75 20.02 56901.90 88888.00 2017-01-22 06:09:51.907 022 11322.69 19.99 56901.92 88888.00 2017-01-22 06:09:52.407 022 11322.69 20.01 56901.91 88888.00 2017-01-22 06:09:52.907 022 11322.67 20.06 56901.89 88888.00 2017-01-22 06:09:53.407 022 11322.69 19.99 56901.92 88888.00 2017-01-22 06:09:53.907 022 11322.69 20.08 56901.90 88888.00 2017-01-22 06:09:54.407 022 11322.68 20.01 56901.87 88888.00 2017-01-22 06:09:54.907 022 11322.66 19.99 56901.91 88888.00 2017-01-22 06:09:55.407 022 11322.72 19.94 56901.87 88888.00 2017-01-22 06:09:55.907 022 11322.66 20.01 56901.91 88888.00 2017-01-22 06:09:56.407 022 11322.61 20.01 56901.90 88888.00 2017-01-22 06:09:56.907 022 11322.56 20.13 56901.91 88888.00 2017-01-22 06:09:57.407 022 11322.55 20.28 56901.91 88888.00 2017-01-22 06:09:57.907 022 11322.49 20.26 56901.95 88888.00 2017-01-22 06:09:58.407 022 11322.45 20.18 56901.96 88888.00 2017-01-22 06:09:58.907 022 11322.44 20.14 56901.92 88888.00 2017-01-22 06:09:59.407 022 11322.46 20.16 56901.90 88888.00 2017-01-22 06:09:59.907 022 11322.44 20.08 56901.97 88888.00 2017-01-22 06:10:00.407 022 11322.44 20.00 56901.92 88888.00 2017-01-22 06:10:00.907 022 11322.47 19.96 56901.90 88888.00 2017-01-22 06:10:01.407 022 11322.46 19.94 56901.92 88888.00 2017-01-22 06:10:01.907 022 11322.45 19.92 56901.94 88888.00 2017-01-22 06:10:02.407 022 11322.47 19.88 56901.95 88888.00 2017-01-22 06:10:02.907 022 11322.41 19.91 56901.97 88888.00 2017-01-22 06:10:03.407 022 11322.37 19.91 56901.97 88888.00 2017-01-22 06:10:03.907 022 11322.40 19.89 56901.97 88888.00 2017-01-22 06:10:04.407 022 11322.39 19.98 56901.96 88888.00 2017-01-22 06:10:04.907 022 11322.31 19.96 56901.97 88888.00 2017-01-22 06:10:05.407 022 11322.34 20.04 56902.00 88888.00 2017-01-22 06:10:05.907 022 11322.32 20.02 56901.98 88888.00 2017-01-22 06:10:06.407 022 11322.30 20.05 56901.90 88888.00 2017-01-22 06:10:06.907 022 11322.31 19.94 56901.84 88888.00 2017-01-22 06:10:07.407 022 11322.32 19.86 56901.88 88888.00 2017-01-22 06:10:07.907 022 11322.26 19.89 56901.95 88888.00 2017-01-22 06:10:08.407 022 11322.27 19.94 56902.00 88888.00 2017-01-22 06:10:08.907 022 11322.23 19.91 56901.96 88888.00 2017-01-22 06:10:09.407 022 11322.17 19.99 56901.95 88888.00 2017-01-22 06:10:09.907 022 11322.20 19.87 56901.92 88888.00 2017-01-22 06:10:10.407 022 11322.25 19.85 56901.92 88888.00 2017-01-22 06:10:10.907 022 11322.19 19.79 56901.94 88888.00 2017-01-22 06:10:11.407 022 11322.18 19.89 56901.92 88888.00 2017-01-22 06:10:11.907 022 11322.21 20.02 56901.90 88888.00 2017-01-22 06:10:12.407 022 11322.19 19.81 56901.94 88888.00 2017-01-22 06:10:12.907 022 11322.12 19.84 56901.92 88888.00 2017-01-22 06:10:13.407 022 11322.13 19.85 56901.97 88888.00 2017-01-22 06:10:13.907 022 11322.19 19.77 56901.97 88888.00 2017-01-22 06:10:14.407 022 11322.19 19.65 56901.95 88888.00 2017-01-22 06:10:14.907 022 11322.20 19.66 56901.94 88888.00 2017-01-22 06:10:15.407 022 11322.21 19.72 56901.95 88888.00 2017-01-22 06:10:15.907 022 11322.19 19.72 56901.95 88888.00 2017-01-22 06:10:16.407 022 11322.11 19.71 56901.89 88888.00 2017-01-22 06:10:16.907 022 11322.13 19.73 56901.89 88888.00 2017-01-22 06:10:17.407 022 11322.13 19.75 56901.85 88888.00 2017-01-22 06:10:17.907 022 11322.12 19.72 56901.85 88888.00 2017-01-22 06:10:18.407 022 11322.13 19.89 56901.85 88888.00 2017-01-22 06:10:18.907 022 11322.12 20.22 56901.85 88888.00 2017-01-22 06:10:19.407 022 11322.10 20.30 56901.83 88888.00 2017-01-22 06:10:19.907 022 11322.14 20.19 56901.81 88888.00 2017-01-22 06:10:20.407 022 11322.16 19.80 56901.83 88888.00 2017-01-22 06:10:20.907 022 11322.11 19.78 56901.84 88888.00 2017-01-22 06:10:21.407 022 11322.11 19.81 56901.83 88888.00 2017-01-22 06:10:21.907 022 11322.10 19.82 56901.88 88888.00 2017-01-22 06:10:22.407 022 11322.13 19.82 56901.84 88888.00 2017-01-22 06:10:22.907 022 11322.18 19.89 56901.88 88888.00 2017-01-22 06:10:23.407 022 11322.20 19.86 56901.87 88888.00 2017-01-22 06:10:23.907 022 11322.20 19.66 56901.89 88888.00 2017-01-22 06:10:24.407 022 11322.19 19.77 56901.92 88888.00 2017-01-22 06:10:24.907 022 11322.20 19.71 56901.97 88888.00 2017-01-22 06:10:25.407 022 11322.20 19.71 56901.92 88888.00 2017-01-22 06:10:25.907 022 11322.21 19.77 56901.85 88888.00 2017-01-22 06:10:26.407 022 11322.20 19.75 56901.82 88888.00 2017-01-22 06:10:26.907 022 11322.25 19.65 56901.81 88888.00 2017-01-22 06:10:27.407 022 11322.21 19.71 56901.79 88888.00 2017-01-22 06:10:27.907 022 11322.19 19.72 56901.79 88888.00 2017-01-22 06:10:28.407 022 11322.19 19.71 56901.78 88888.00 2017-01-22 06:10:28.907 022 11322.18 19.65 56901.79 88888.00 2017-01-22 06:10:29.407 022 11322.19 19.60 56901.83 88888.00 2017-01-22 06:10:29.907 022 11322.20 19.65 56901.72 88888.00 2017-01-22 06:10:30.407 022 11322.20 19.62 56901.76 88888.00 2017-01-22 06:10:30.907 022 11322.14 19.60 56901.75 88888.00 2017-01-22 06:10:31.407 022 11322.13 19.54 56901.77 88888.00 2017-01-22 06:10:31.907 022 11322.11 19.46 56901.72 88888.00 2017-01-22 06:10:32.407 022 11322.07 19.48 56901.66 88888.00 2017-01-22 06:10:32.907 022 11322.19 19.46 56901.71 88888.00 2017-01-22 06:10:33.407 022 11322.18 19.65 56901.72 88888.00 2017-01-22 06:10:33.907 022 11322.17 19.66 56901.72 88888.00 2017-01-22 06:10:34.407 022 11322.20 19.61 56901.66 88888.00 2017-01-22 06:10:34.907 022 11322.20 19.60 56901.65 88888.00 2017-01-22 06:10:35.407 022 11322.19 19.58 56901.68 88888.00 2017-01-22 06:10:35.907 022 11322.17 19.48 56901.73 88888.00 2017-01-22 06:10:36.407 022 11322.13 19.52 56901.78 88888.00 2017-01-22 06:10:36.907 022 11322.16 19.48 56901.76 88888.00 2017-01-22 06:10:37.407 022 11322.14 19.52 56901.73 88888.00 2017-01-22 06:10:37.907 022 11322.16 19.51 56901.73 88888.00 2017-01-22 06:10:38.407 022 11322.14 19.68 56901.76 88888.00 2017-01-22 06:10:38.907 022 11322.11 19.61 56901.79 88888.00 2017-01-22 06:10:39.407 022 11322.10 19.77 56901.81 88888.00 2017-01-22 06:10:39.907 022 11322.16 20.01 56901.81 88888.00 2017-01-22 06:10:40.407 022 11322.16 20.07 56901.81 88888.00 2017-01-22 06:10:40.907 022 11322.13 20.07 56901.83 88888.00 2017-01-22 06:10:41.407 022 11322.19 19.82 56901.89 88888.00 2017-01-22 06:10:41.907 022 11322.24 19.57 56901.85 88888.00 2017-01-22 06:10:42.407 022 11322.27 19.53 56901.90 88888.00 2017-01-22 06:10:42.907 022 11322.33 19.61 56901.92 88888.00 2017-01-22 06:10:43.407 022 11322.30 19.62 56901.92 88888.00 2017-01-22 06:10:43.907 022 11322.28 19.94 56901.90 88888.00 2017-01-22 06:10:44.407 022 11322.30 19.72 56901.92 88888.00 2017-01-22 06:10:44.907 022 11322.33 19.57 56901.97 88888.00 2017-01-22 06:10:45.407 022 11322.31 19.48 56901.96 88888.00 2017-01-22 06:10:45.907 022 11322.25 19.55 56901.97 88888.00 2017-01-22 06:10:46.407 022 11322.32 19.61 56901.98 88888.00 2017-01-22 06:10:46.907 022 11322.37 19.55 56901.98 88888.00 2017-01-22 06:10:47.407 022 11322.37 19.46 56902.04 88888.00 2017-01-22 06:10:47.907 022 11322.37 19.47 56902.02 88888.00 2017-01-22 06:10:48.407 022 11322.35 19.45 56902.05 88888.00 2017-01-22 06:10:48.907 022 11322.35 19.45 56902.08 88888.00 2017-01-22 06:10:49.407 022 11322.34 19.48 56902.08 88888.00 2017-01-22 06:10:49.907 022 11322.34 19.46 56902.05 88888.00 2017-01-22 06:10:50.407 022 11322.31 19.46 56902.07 88888.00 2017-01-22 06:10:50.907 022 11322.38 19.50 56902.10 88888.00 2017-01-22 06:10:51.407 022 11322.38 19.54 56902.13 88888.00 2017-01-22 06:10:51.907 022 11322.34 19.58 56902.10 88888.00 2017-01-22 06:10:52.407 022 11322.40 19.60 56902.07 88888.00 2017-01-22 06:10:52.907 022 11322.45 19.62 56902.05 88888.00 2017-01-22 06:10:53.407 022 11322.39 19.61 56902.03 88888.00 2017-01-22 06:10:53.907 022 11322.35 19.66 56902.05 88888.00 2017-01-22 06:10:54.407 022 11322.44 19.57 56902.09 88888.00 2017-01-22 06:10:54.907 022 11322.47 19.45 56902.09 88888.00 2017-01-22 06:10:55.407 022 11322.45 19.41 56902.07 88888.00 2017-01-22 06:10:55.907 022 11322.46 19.40 56902.05 88888.00 2017-01-22 06:10:56.407 022 11322.48 19.45 56902.09 88888.00 2017-01-22 06:10:56.907 022 11322.49 19.44 56902.07 88888.00 2017-01-22 06:10:57.407 022 11322.48 19.46 56902.04 88888.00 2017-01-22 06:10:57.907 022 11322.49 19.55 56902.09 88888.00 2017-01-22 06:10:58.407 022 11322.48 19.45 56902.11 88888.00 2017-01-22 06:10:58.907 022 11322.48 19.54 56902.09 88888.00 2017-01-22 06:10:59.408 022 11322.48 19.51 56902.07 88888.00 2017-01-22 06:10:59.908 022 11322.48 19.36 56902.10 88888.00 2017-01-22 06:11:00.408 022 11322.46 19.40 56902.13 88888.00 2017-01-22 06:11:00.908 022 11322.47 19.40 56902.09 88888.00 2017-01-22 06:11:01.408 022 11322.48 19.50 56902.05 88888.00 2017-01-22 06:11:01.908 022 11322.52 19.50 56901.98 88888.00 2017-01-22 06:11:02.408 022 11322.53 19.48 56902.02 88888.00 2017-01-22 06:11:02.908 022 11322.58 19.34 56902.04 88888.00 2017-01-22 06:11:03.408 022 11322.59 19.36 56902.03 88888.00 2017-01-22 06:11:03.908 022 11322.62 19.43 56902.01 88888.00 2017-01-22 06:11:04.408 022 11322.61 19.47 56902.01 88888.00 2017-01-22 06:11:04.908 022 11322.62 19.37 56902.00 88888.00 2017-01-22 06:11:05.408 022 11322.65 19.44 56902.01 88888.00 2017-01-22 06:11:05.908 022 11322.67 19.47 56902.05 88888.00 2017-01-22 06:11:06.408 022 11322.66 19.46 56902.05 88888.00 2017-01-22 06:11:06.908 022 11322.67 19.47 56902.05 88888.00 2017-01-22 06:11:07.408 022 11322.69 19.44 56902.08 88888.00 2017-01-22 06:11:07.908 022 11322.72 19.47 56902.09 88888.00 2017-01-22 06:11:08.408 022 11322.69 19.55 56902.07 88888.00 2017-01-22 06:11:08.908 022 11322.66 19.54 56902.09 88888.00 2017-01-22 06:11:09.408 022 11322.69 19.57 56902.11 88888.00 2017-01-22 06:11:09.908 022 11322.70 19.44 56902.14 88888.00 2017-01-22 06:11:10.408 022 11322.79 19.41 56902.14 88888.00 2017-01-22 06:11:10.908 022 11322.81 19.44 56902.15 88888.00 2017-01-22 06:11:11.408 022 11322.80 19.54 56902.08 88888.00 2017-01-22 06:11:11.908 022 11322.81 19.60 56902.09 88888.00 2017-01-22 06:11:12.408 022 11322.89 19.51 56902.16 88888.00 2017-01-22 06:11:12.908 022 11322.89 19.47 56902.20 88888.00 2017-01-22 06:11:13.408 022 11322.90 19.46 56902.20 88888.00 2017-01-22 06:11:13.908 022 11322.92 19.58 56902.23 88888.00 2017-01-22 06:11:14.408 022 11322.93 19.61 56902.27 88888.00 2017-01-22 06:11:14.908 022 11322.94 19.60 56902.23 88888.00 2017-01-22 06:11:15.408 022 11322.97 19.54 56902.27 88888.00 2017-01-22 06:11:15.908 022 11322.96 19.51 56902.30 88888.00 2017-01-22 06:11:16.408 022 11322.95 19.58 56902.32 88888.00 2017-01-22 06:11:16.908 022 11322.99 19.82 56902.26 88888.00 2017-01-22 06:11:17.408 022 11323.01 19.68 56902.23 88888.00 2017-01-22 06:11:17.908 022 11323.00 19.55 56902.20 88888.00 2017-01-22 06:11:18.408 022 11323.01 19.55 56902.23 88888.00 2017-01-22 06:11:18.908 022 11323.07 19.62 56902.20 88888.00 2017-01-22 06:11:19.408 022 11323.10 19.66 56902.22 88888.00 2017-01-22 06:11:19.908 022 11323.10 19.57 56902.35 88888.00 2017-01-22 06:11:20.408 022 11323.13 19.55 56902.40 88888.00 2017-01-22 06:11:20.908 022 11323.16 19.57 56902.41 88888.00 2017-01-22 06:11:21.408 022 11323.17 19.59 56902.42 88888.00 2017-01-22 06:11:21.908 022 11323.15 19.59 56902.46 88888.00 2017-01-22 06:11:22.408 022 11323.14 19.60 56902.46 88888.00 2017-01-22 06:11:22.908 022 11323.17 19.60 56902.45 88888.00 2017-01-22 06:11:23.408 022 11323.21 19.62 56902.45 88888.00 2017-01-22 06:11:23.908 022 11323.22 19.65 56902.45 88888.00 2017-01-22 06:11:24.408 022 11323.22 19.60 56902.40 88888.00 2017-01-22 06:11:24.908 022 11323.21 19.73 56902.43 88888.00 2017-01-22 06:11:25.408 022 11323.16 19.73 56902.52 88888.00 2017-01-22 06:11:25.908 022 11323.16 19.86 56902.55 88888.00 2017-01-22 06:11:26.408 022 11323.21 19.99 56902.53 88888.00 2017-01-22 06:11:26.908 022 11323.21 20.07 56902.53 88888.00 2017-01-22 06:11:27.408 022 11323.21 20.23 56902.55 88888.00 2017-01-22 06:11:27.908 022 11323.21 20.28 56902.59 88888.00 2017-01-22 06:11:28.408 022 11323.24 20.28 56902.58 88888.00 2017-01-22 06:11:28.908 022 11323.24 20.28 56902.67 88888.00 2017-01-22 06:11:29.408 022 11323.24 20.23 56902.72 88888.00 2017-01-22 06:11:29.908 022 11323.30 19.89 56902.59 88888.00 2017-01-22 06:11:30.408 022 11323.30 19.74 56902.54 88888.00 2017-01-22 06:11:30.908 022 11323.25 19.66 56902.55 88888.00 2017-01-22 06:11:31.408 022 11323.30 19.64 56902.58 88888.00 2017-01-22 06:11:31.908 022 11323.34 19.74 56902.55 88888.00 2017-01-22 06:11:32.408 022 11323.31 19.66 56902.55 88888.00 2017-01-22 06:11:32.908 022 11323.32 19.79 56902.59 88888.00 2017-01-22 06:11:33.408 022 11323.39 19.74 56902.55 88888.00 2017-01-22 06:11:33.908 022 11323.39 19.75 56902.54 88888.00 2017-01-22 06:11:34.408 022 11323.36 19.84 56902.58 88888.00 2017-01-22 06:11:34.908 022 11323.35 19.87 56902.54 88888.00 2017-01-22 06:11:35.408 022 11323.39 19.77 56902.54 88888.00 2017-01-22 06:11:35.908 022 11323.41 19.75 56902.52 88888.00 2017-01-22 06:11:36.408 022 11323.42 19.80 56902.49 88888.00 2017-01-22 06:11:36.908 022 11323.42 19.77 56902.52 88888.00 2017-01-22 06:11:37.408 022 11323.41 19.87 56902.58 88888.00 2017-01-22 06:11:37.908 022 11323.43 19.84 56902.59 88888.00 2017-01-22 06:11:38.408 022 11323.43 20.00 56902.54 88888.00 2017-01-22 06:11:38.908 022 11323.45 19.84 56902.54 88888.00 2017-01-22 06:11:39.408 022 11323.41 19.78 56902.50 88888.00 2017-01-22 06:11:39.908 022 11323.34 19.86 56902.50 88888.00 2017-01-22 06:11:40.408 022 11323.38 20.14 56902.60 88888.00 2017-01-22 06:11:40.908 022 11323.39 19.94 56902.64 88888.00 2017-01-22 06:11:41.408 022 11323.41 19.96 56902.59 88888.00 2017-01-22 06:11:41.908 022 11323.44 19.89 56902.61 88888.00 2017-01-22 06:11:42.408 022 11323.39 19.85 56902.61 88888.00 2017-01-22 06:11:42.908 022 11323.39 19.89 56902.55 88888.00 2017-01-22 06:11:43.408 022 11323.38 19.89 56902.55 88888.00 2017-01-22 06:11:43.908 022 11323.37 19.84 56902.58 88888.00 2017-01-22 06:11:44.408 022 11323.38 19.93 56902.56 88888.00 2017-01-22 06:11:44.908 022 11323.37 19.93 56902.52 88888.00 2017-01-22 06:11:45.408 022 11323.38 19.85 56902.52 88888.00 2017-01-22 06:11:45.908 022 11323.43 19.79 56902.54 88888.00 2017-01-22 06:11:46.408 022 11323.51 19.87 56902.59 88888.00 2017-01-22 06:11:46.908 022 11323.50 19.95 56902.62 88888.00 2017-01-22 06:11:47.408 022 11323.45 20.08 56902.61 88888.00 2017-01-22 06:11:47.908 022 11323.45 19.93 56902.59 88888.00 2017-01-22 06:11:48.408 022 11323.46 19.86 56902.59 88888.00 2017-01-22 06:11:48.908 022 11323.42 19.87 56902.64 88888.00 2017-01-22 06:11:49.408 022 11323.38 19.84 56902.68 88888.00 2017-01-22 06:11:49.908 022 11323.36 19.79 56902.68 88888.00 2017-01-22 06:11:50.408 022 11323.36 19.78 56902.65 88888.00 2017-01-22 06:11:50.908 022 11323.36 19.77 56902.65 88888.00 2017-01-22 06:11:51.408 022 11323.35 19.74 56902.62 88888.00 2017-01-22 06:11:51.908 022 11323.37 19.71 56902.62 88888.00 2017-01-22 06:11:52.408 022 11323.36 19.71 56902.60 88888.00 2017-01-22 06:11:52.908 022 11323.35 19.71 56902.67 88888.00 2017-01-22 06:11:53.408 022 11323.35 19.87 56902.78 88888.00 2017-01-22 06:11:53.908 022 11323.34 19.84 56902.81 88888.00 2017-01-22 06:11:54.408 022 11323.35 19.74 56902.79 88888.00 2017-01-22 06:11:54.908 022 11323.38 19.62 56902.87 88888.00 2017-01-22 06:11:55.408 022 11323.35 19.84 56902.86 88888.00 2017-01-22 06:11:55.908 022 11323.34 19.86 56902.82 88888.00 2017-01-22 06:11:56.408 022 11323.41 19.71 56902.79 88888.00 2017-01-22 06:11:56.908 022 11323.43 19.66 56902.79 88888.00 2017-01-22 06:11:57.408 022 11323.41 19.85 56902.77 88888.00 2017-01-22 06:11:57.908 022 11323.41 19.71 56902.72 88888.00 2017-01-22 06:11:58.408 022 11323.42 19.61 56902.72 88888.00 2017-01-22 06:11:58.908 022 11323.37 19.62 56902.73 88888.00 2017-01-22 06:11:59.408 022 11323.37 19.64 56902.77 88888.00 2017-01-22 06:11:59.908 022 11323.36 19.64 56902.73 88888.00 2017-01-22 06:12:00.408 022 11323.31 19.70 56902.68 88888.00 2017-01-22 06:12:00.908 022 11323.30 19.75 56902.68 88888.00 2017-01-22 06:12:01.408 022 11323.36 19.72 56902.73 88888.00 2017-01-22 06:12:01.908 022 11323.36 19.61 56902.77 88888.00 2017-01-22 06:12:02.408 022 11323.35 19.58 56902.79 88888.00 2017-01-22 06:12:02.908 022 11323.38 19.64 56902.78 88888.00 2017-01-22 06:12:03.408 022 11323.37 19.77 56902.71 88888.00 2017-01-22 06:12:03.908 022 11323.41 19.65 56902.69 88888.00 2017-01-22 06:12:04.408 022 11323.42 19.62 56902.73 88888.00 2017-01-22 06:12:04.908 022 11323.42 19.60 56902.73 88888.00 2017-01-22 06:12:05.408 022 11323.39 19.58 56902.74 88888.00 2017-01-22 06:12:05.908 022 11323.44 19.64 56902.81 88888.00 2017-01-22 06:12:06.408 022 11323.44 19.64 56902.82 88888.00 2017-01-22 06:12:06.908 022 11323.42 19.61 56902.78 88888.00 2017-01-22 06:12:07.408 022 11323.44 19.61 56902.77 88888.00 2017-01-22 06:12:07.908 022 11323.44 19.60 56902.77 88888.00 2017-01-22 06:12:08.408 022 11323.46 19.57 56902.79 88888.00 2017-01-22 06:12:08.908 022 11323.46 19.66 56902.81 88888.00 2017-01-22 06:12:09.408 022 11323.44 19.68 56902.79 88888.00 2017-01-22 06:12:09.908 022 11323.44 19.65 56902.80 88888.00 2017-01-22 06:12:10.408 022 11323.49 19.74 56902.85 88888.00 2017-01-22 06:12:10.908 022 11323.53 19.75 56902.86 88888.00 2017-01-22 06:12:11.408 022 11323.55 19.74 56902.84 88888.00 2017-01-22 06:12:11.908 022 11323.55 19.88 56902.80 88888.00 2017-01-22 06:12:12.408 022 11323.52 20.09 56902.81 88888.00 2017-01-22 06:12:12.908 022 11323.53 19.80 56902.84 88888.00 2017-01-22 06:12:13.408 022 11323.52 19.71 56902.88 88888.00 2017-01-22 06:12:13.908 022 11323.51 19.72 56902.91 88888.00 2017-01-22 06:12:14.408 022 11323.55 19.81 56902.98 88888.00 2017-01-22 06:12:14.908 022 11323.53 19.82 56902.98 88888.00 2017-01-22 06:12:15.408 022 11323.56 19.93 56902.95 88888.00 2017-01-22 06:12:15.908 022 11323.55 19.87 56902.97 88888.00 2017-01-22 06:12:16.408 022 11323.53 19.79 56902.93 88888.00 2017-01-22 06:12:16.908 022 11323.53 19.70 56902.98 88888.00 2017-01-22 06:12:17.408 022 11323.53 19.68 56902.94 88888.00 2017-01-22 06:12:17.908 022 11323.55 19.79 56902.88 88888.00 2017-01-22 06:12:18.408 022 11323.53 19.82 56902.91 88888.00 2017-01-22 06:12:18.908 022 11323.53 20.02 56902.98 88888.00 2017-01-22 06:12:19.408 022 11323.56 19.86 56902.99 88888.00 2017-01-22 06:12:19.908 022 11323.49 19.73 56903.01 88888.00 2017-01-22 06:12:20.408 022 11323.45 19.74 56903.00 88888.00 2017-01-22 06:12:20.908 022 11323.48 19.74 56903.01 88888.00 2017-01-22 06:12:21.408 022 11323.42 19.66 56902.97 88888.00 2017-01-22 06:12:21.908 022 11323.38 19.70 56902.88 88888.00 2017-01-22 06:12:22.408 022 11323.42 19.73 56902.87 88888.00 2017-01-22 06:12:22.908 022 11323.42 19.77 56902.87 88888.00 2017-01-22 06:12:23.408 022 11323.42 19.91 56902.88 88888.00 2017-01-22 06:12:23.908 022 11323.41 19.96 56902.91 88888.00 2017-01-22 06:12:24.408 022 11323.39 19.84 56902.82 88888.00 2017-01-22 06:12:24.908 022 11323.37 20.02 56902.84 88888.00 2017-01-22 06:12:25.408 022 11323.38 19.95 56902.86 88888.00 2017-01-22 06:12:25.908 022 11323.41 19.78 56902.87 88888.00 2017-01-22 06:12:26.408 022 11323.39 19.73 56902.78 88888.00 2017-01-22 06:12:26.908 022 11323.38 19.71 56902.79 88888.00 2017-01-22 06:12:27.408 022 11323.43 19.77 56902.84 88888.00 2017-01-22 06:12:27.908 022 11323.41 19.84 56902.82 88888.00 2017-01-22 06:12:28.408 022 11323.39 19.85 56902.80 88888.00 2017-01-22 06:12:28.908 022 11323.39 19.84 56902.81 88888.00 2017-01-22 06:12:29.408 022 11323.44 19.74 56902.80 88888.00 2017-01-22 06:12:29.908 022 11323.45 19.74 56902.82 88888.00 2017-01-22 06:12:30.408 022 11323.48 19.80 56902.77 88888.00 2017-01-22 06:12:30.908 022 11323.46 19.82 56902.75 88888.00 2017-01-22 06:12:31.408 022 11323.43 19.82 56902.78 88888.00 2017-01-22 06:12:31.908 022 11323.42 19.73 56902.73 88888.00 2017-01-22 06:12:32.408 022 11323.42 19.70 56902.69 88888.00 2017-01-22 06:12:32.908 022 11323.36 19.81 56902.69 88888.00 2017-01-22 06:12:33.408 022 11323.37 19.99 56902.66 88888.00 2017-01-22 06:12:33.908 022 11323.43 19.91 56902.64 88888.00 2017-01-22 06:12:34.408 022 11323.44 19.79 56902.62 88888.00 2017-01-22 06:12:34.908 022 11323.42 19.78 56902.58 88888.00 2017-01-22 06:12:35.408 022 11323.37 19.94 56902.58 88888.00 2017-01-22 06:12:35.908 022 11323.43 19.93 56902.55 88888.00 2017-01-22 06:12:36.408 022 11323.45 19.86 56902.55 88888.00 2017-01-22 06:12:36.908 022 11323.43 19.81 56902.52 88888.00 2017-01-22 06:12:37.408 022 11323.45 19.79 56902.47 88888.00 2017-01-22 06:12:37.908 022 11323.48 19.79 56902.46 88888.00 2017-01-22 06:12:38.408 022 11323.46 19.91 56902.39 88888.00 2017-01-22 06:12:38.908 022 11323.44 19.84 56902.37 88888.00 2017-01-22 06:12:39.408 022 11323.41 19.87 56902.37 88888.00 2017-01-22 06:12:39.908 022 11323.39 19.87 56902.37 88888.00 2017-01-22 06:12:40.408 022 11323.48 19.85 56902.39 88888.00 2017-01-22 06:12:40.908 022 11323.49 19.80 56902.41 88888.00 2017-01-22 06:12:41.408 022 11323.51 19.84 56902.42 88888.00 2017-01-22 06:12:41.908 022 11323.43 19.81 56902.40 88888.00 2017-01-22 06:12:42.408 022 11323.49 19.71 56902.41 88888.00 2017-01-22 06:12:42.908 022 11323.49 19.71 56902.45 88888.00 2017-01-22 06:12:43.408 022 11323.48 19.68 56902.45 88888.00 2017-01-22 06:12:43.908 022 11323.45 19.88 56902.43 88888.00 2017-01-22 06:12:44.408 022 11323.45 19.86 56902.47 88888.00 2017-01-22 06:12:44.908 022 11323.50 19.84 56902.47 88888.00 2017-01-22 06:12:45.408 022 11323.46 19.81 56902.41 88888.00 2017-01-22 06:12:45.908 022 11323.45 19.85 56902.39 88888.00 2017-01-22 06:12:46.408 022 11323.45 19.80 56902.36 88888.00 2017-01-22 06:12:46.908 022 11323.43 19.87 56902.39 88888.00 2017-01-22 06:12:47.408 022 11323.45 19.88 56902.39 88888.00 2017-01-22 06:12:47.908 022 11323.43 19.75 56902.39 88888.00 2017-01-22 06:12:48.408 022 11323.44 19.80 56902.37 88888.00 2017-01-22 06:12:48.908 022 11323.45 19.74 56902.36 88888.00 2017-01-22 06:12:49.408 022 11323.42 19.68 56902.40 88888.00 2017-01-22 06:12:49.908 022 11323.42 19.72 56902.35 88888.00 2017-01-22 06:12:50.408 022 11323.41 19.72 56902.30 88888.00 2017-01-22 06:12:50.908 022 11323.35 19.72 56902.29 88888.00 2017-01-22 06:12:51.408 022 11323.34 19.71 56902.29 88888.00 2017-01-22 06:12:51.908 022 11323.35 19.72 56902.29 88888.00 2017-01-22 06:12:52.408 022 11323.32 19.68 56902.28 88888.00 2017-01-22 06:12:52.908 022 11323.29 19.81 56902.23 88888.00 2017-01-22 06:12:53.408 022 11323.28 19.81 56902.24 88888.00 2017-01-22 06:12:53.908 022 11323.25 19.71 56902.20 88888.00 2017-01-22 06:12:54.408 022 11323.25 19.72 56902.20 88888.00 2017-01-22 06:12:54.908 022 11323.22 19.65 56902.15 88888.00 2017-01-22 06:12:55.408 022 11323.22 19.72 56902.15 88888.00 2017-01-22 06:12:55.908 022 11323.24 19.87 56902.17 88888.00 2017-01-22 06:12:56.408 022 11323.23 19.72 56902.16 88888.00 2017-01-22 06:12:56.908 022 11323.21 19.78 56902.16 88888.00 2017-01-22 06:12:57.408 022 11323.14 19.75 56902.16 88888.00 2017-01-22 06:12:57.908 022 11323.16 19.59 56902.18 88888.00 2017-01-22 06:12:58.408 022 11323.16 19.53 56902.13 88888.00 2017-01-22 06:12:58.908 022 11323.10 19.52 56902.13 88888.00 2017-01-22 06:12:59.408 022 11323.10 19.52 56902.10 88888.00 2017-01-22 06:12:59.908 022 11323.08 19.52 56902.11 88888.00 2017-01-22 06:13:00.408 022 11323.08 19.57 56902.14 88888.00 2017-01-22 06:13:00.908 022 11323.04 19.62 56902.20 88888.00 2017-01-22 06:13:01.408 022 11323.02 19.66 56902.17 88888.00 2017-01-22 06:13:01.908 022 11323.00 19.66 56902.15 88888.00 2017-01-22 06:13:02.408 022 11322.97 19.55 56902.07 88888.00 2017-01-22 06:13:02.908 022 11323.01 19.52 56902.07 88888.00 2017-01-22 06:13:03.408 022 11322.96 19.45 56902.08 88888.00 2017-01-22 06:13:03.908 022 11322.90 19.43 56902.10 88888.00 2017-01-22 06:13:04.408 022 11322.88 19.40 56902.11 88888.00 2017-01-22 06:13:04.908 022 11322.87 19.43 56902.07 88888.00 2017-01-22 06:13:05.408 022 11322.86 19.47 56902.04 88888.00 2017-01-22 06:13:05.908 022 11322.82 19.46 56902.02 88888.00 2017-01-22 06:13:06.408 022 11322.81 19.36 56901.98 88888.00 2017-01-22 06:13:06.908 022 11322.80 19.39 56901.95 88888.00 2017-01-22 06:13:07.408 022 11322.79 19.43 56901.94 88888.00 2017-01-22 06:13:07.908 022 11322.79 19.36 56901.89 88888.00 2017-01-22 06:13:08.408 022 11322.76 19.46 56901.92 88888.00 2017-01-22 06:13:08.908 022 11322.72 19.46 56901.92 88888.00 2017-01-22 06:13:09.408 022 11322.75 19.34 56901.87 88888.00 2017-01-22 06:13:09.908 022 11322.74 19.31 56901.87 88888.00 2017-01-22 06:13:10.408 022 11322.70 19.27 56901.87 88888.00 2017-01-22 06:13:10.908 022 11322.73 19.32 56901.88 88888.00 2017-01-22 06:13:11.408 022 11322.75 19.37 56901.84 88888.00 2017-01-22 06:13:11.908 022 11322.70 19.38 56901.81 88888.00 2017-01-22 06:13:12.408 022 11322.69 19.31 56901.81 88888.00 2017-01-22 06:13:12.908 022 11322.74 19.37 56901.83 88888.00 2017-01-22 06:13:13.408 022 11322.69 19.38 56901.83 88888.00 2017-01-22 06:13:13.908 022 11322.66 19.36 56901.84 88888.00 2017-01-22 06:13:14.409 022 11322.61 19.32 56901.83 88888.00 2017-01-22 06:13:14.909 022 11322.62 19.27 56901.84 88888.00 2017-01-22 06:13:15.409 022 11322.56 19.23 56901.88 88888.00 2017-01-22 06:13:15.909 022 11322.58 19.16 56901.85 88888.00 2017-01-22 06:13:16.409 022 11322.54 19.13 56901.85 88888.00 2017-01-22 06:13:16.909 022 11322.52 19.13 56901.84 88888.00 2017-01-22 06:13:17.409 022 11322.53 19.13 56901.84 88888.00 2017-01-22 06:13:17.909 022 11322.51 19.20 56901.85 88888.00 2017-01-22 06:13:18.409 022 11322.47 19.25 56901.83 88888.00 2017-01-22 06:13:18.909 022 11322.49 19.38 56901.79 88888.00 2017-01-22 06:13:19.409 022 11322.48 19.23 56901.79 88888.00 2017-01-22 06:13:19.909 022 11322.46 19.14 56901.75 88888.00 2017-01-22 06:13:20.409 022 11322.44 19.11 56901.73 88888.00 2017-01-22 06:13:20.909 022 11322.40 19.17 56901.76 88888.00 2017-01-22 06:13:21.409 022 11322.45 19.23 56901.77 88888.00 2017-01-22 06:13:21.909 022 11322.41 19.26 56901.77 88888.00 2017-01-22 06:13:22.409 022 11322.38 19.20 56901.83 88888.00 2017-01-22 06:13:22.909 022 11322.40 19.13 56901.89 88888.00 2017-01-22 06:13:23.409 022 11322.45 19.17 56901.84 88888.00 2017-01-22 06:13:23.909 022 11322.44 19.18 56901.84 88888.00 2017-01-22 06:13:24.409 022 11322.40 19.18 56901.79 88888.00 2017-01-22 06:13:24.909 022 11322.40 19.17 56901.87 88888.00 2017-01-22 06:13:25.409 022 11322.38 19.09 56901.85 88888.00 2017-01-22 06:13:25.909 022 11322.34 19.20 56901.81 88888.00 2017-01-22 06:13:26.409 022 11322.34 19.13 56901.79 88888.00 2017-01-22 06:13:26.909 022 11322.28 19.12 56901.83 88888.00 2017-01-22 06:13:27.409 022 11322.34 19.30 56901.82 88888.00 2017-01-22 06:13:27.909 022 11322.32 19.21 56901.83 88888.00 2017-01-22 06:13:28.409 022 11322.31 19.12 56901.81 88888.00 2017-01-22 06:13:28.909 022 11322.26 19.26 56901.81 88888.00 2017-01-22 06:13:29.409 022 11322.32 19.38 56901.78 88888.00 2017-01-22 06:13:29.909 022 11322.27 19.41 56901.78 88888.00 2017-01-22 06:13:30.409 022 11322.19 19.26 56901.78 88888.00 2017-01-22 06:13:30.909 022 11322.17 19.27 56901.79 88888.00 2017-01-22 06:13:31.409 022 11322.13 19.24 56901.78 88888.00 2017-01-22 06:13:31.909 022 11322.13 19.27 56901.79 88888.00 2017-01-22 06:13:32.409 022 11322.13 19.17 56901.79 88888.00 2017-01-22 06:13:32.909 022 11322.06 19.05 56901.79 88888.00 2017-01-22 06:13:33.409 022 11322.05 18.98 56901.81 88888.00 2017-01-22 06:13:33.909 022 11322.06 18.97 56901.83 88888.00 2017-01-22 06:13:34.409 022 11322.04 18.99 56901.83 88888.00 2017-01-22 06:13:34.909 022 11321.99 19.00 56901.83 88888.00 2017-01-22 06:13:35.409 022 11321.98 19.10 56901.88 88888.00 2017-01-22 06:13:35.909 022 11321.98 19.14 56901.87 88888.00 2017-01-22 06:13:36.409 022 11321.95 18.99 56901.87 88888.00 2017-01-22 06:13:36.909 022 11321.95 18.90 56901.85 88888.00 2017-01-22 06:13:37.409 022 11321.97 18.90 56901.91 88888.00 2017-01-22 06:13:37.909 022 11321.92 19.05 56901.89 88888.00 2017-01-22 06:13:38.409 022 11321.90 18.96 56901.88 88888.00 2017-01-22 06:13:38.909 022 11321.88 18.89 56901.83 88888.00 2017-01-22 06:13:39.409 022 11321.88 18.93 56901.87 88888.00 2017-01-22 06:13:39.909 022 11321.83 18.96 56901.85 88888.00 2017-01-22 06:13:40.409 022 11321.82 18.92 56901.87 88888.00 2017-01-22 06:13:40.909 022 11321.81 18.92 56901.82 88888.00 2017-01-22 06:13:41.409 022 11321.75 18.86 56901.84 88888.00 2017-01-22 06:13:41.909 022 11321.74 18.99 56901.90 88888.00 2017-01-22 06:13:42.409 022 11321.71 18.96 56901.84 88888.00 2017-01-22 06:13:42.909 022 11321.62 18.91 56901.85 88888.00 2017-01-22 06:13:43.409 022 11321.58 18.90 56901.90 88888.00 2017-01-22 06:13:43.909 022 11321.60 18.92 56901.92 88888.00 2017-01-22 06:13:44.409 022 11321.57 18.94 56901.92 88888.00 2017-01-22 06:13:44.909 022 11321.58 18.87 56901.94 88888.00 2017-01-22 06:13:45.409 022 11321.51 18.85 56901.97 88888.00 2017-01-22 06:13:45.909 022 11321.47 18.90 56902.01 88888.00 2017-01-22 06:13:46.409 022 11321.44 18.90 56902.05 88888.00 2017-01-22 06:13:46.909 022 11321.49 18.87 56902.07 88888.00 2017-01-22 06:13:47.409 022 11321.45 18.84 56902.09 88888.00 2017-01-22 06:13:47.909 022 11321.44 18.82 56902.13 88888.00 2017-01-22 06:13:48.409 022 11321.43 18.80 56902.18 88888.00 2017-01-22 06:13:48.909 022 11321.36 18.80 56902.16 88888.00 2017-01-22 06:13:49.409 022 11321.31 18.90 56902.11 88888.00 2017-01-22 06:13:49.909 022 11321.30 18.99 56902.18 88888.00 2017-01-22 06:13:50.409 022 11321.27 18.86 56902.17 88888.00 2017-01-22 06:13:50.909 022 11321.22 18.94 56902.14 88888.00 2017-01-22 06:13:51.409 022 11321.19 18.89 56902.15 88888.00 2017-01-22 06:13:51.909 022 11321.19 18.83 56902.21 88888.00 2017-01-22 06:13:52.409 022 11321.16 18.78 56902.21 88888.00 2017-01-22 06:13:52.909 022 11321.19 18.84 56902.21 88888.00 2017-01-22 06:13:53.409 022 11321.12 18.91 56902.26 88888.00 2017-01-22 06:13:53.909 022 11321.10 18.90 56902.23 88888.00 2017-01-22 06:13:54.409 022 11321.06 18.83 56902.23 88888.00 2017-01-22 06:13:54.909 022 11321.00 18.93 56902.28 88888.00 2017-01-22 06:13:55.409 022 11320.96 18.87 56902.33 88888.00 2017-01-22 06:13:55.909 022 11320.92 18.87 56902.34 88888.00 2017-01-22 06:13:56.409 022 11320.87 18.89 56902.36 88888.00 2017-01-22 06:13:56.909 022 11320.88 18.79 56902.34 88888.00 2017-01-22 06:13:57.409 022 11320.84 18.86 56902.34 88888.00 2017-01-22 06:13:57.909 022 11320.78 18.84 56902.34 88888.00 2017-01-22 06:13:58.409 022 11320.78 18.89 56902.36 88888.00 2017-01-22 06:13:58.909 022 11320.71 18.93 56902.34 88888.00 2017-01-22 06:13:59.409 022 11320.68 18.83 56902.32 88888.00 2017-01-22 06:13:59.909 022 11320.68 18.79 56902.35 88888.00 2017-01-22 06:14:00.409 022 11320.64 18.80 56902.37 88888.00 2017-01-22 06:14:00.909 022 11320.54 18.71 56902.36 88888.00 2017-01-22 06:14:01.409 022 11320.51 18.75 56902.41 88888.00 2017-01-22 06:14:01.909 022 11320.49 18.75 56902.46 88888.00 2017-01-22 06:14:02.409 022 11320.45 18.72 56902.45 88888.00 2017-01-22 06:14:02.909 022 11320.39 18.73 56902.46 88888.00 2017-01-22 06:14:03.409 022 11320.36 18.75 56902.52 88888.00 2017-01-22 06:14:03.909 022 11320.35 18.72 56902.52 88888.00 2017-01-22 06:14:04.409 022 11320.33 18.73 56902.52 88888.00 2017-01-22 06:14:04.909 022 11320.30 18.76 56902.52 88888.00 2017-01-22 06:14:05.409 022 11320.25 18.80 56902.56 88888.00 2017-01-22 06:14:05.909 022 11320.21 18.72 56902.56 88888.00 2017-01-22 06:14:06.409 022 11320.18 18.80 56902.60 88888.00 2017-01-22 06:14:06.909 022 11320.16 18.92 56902.61 88888.00 2017-01-22 06:14:07.409 022 11320.10 18.97 56902.62 88888.00 2017-01-22 06:14:07.909 022 11320.05 18.94 56902.65 88888.00 2017-01-22 06:14:08.409 022 11320.01 18.90 56902.64 88888.00 2017-01-22 06:14:08.909 022 11319.95 18.92 56902.61 88888.00 2017-01-22 06:14:09.409 022 11319.89 18.85 56902.64 88888.00 2017-01-22 06:14:09.909 022 11319.88 18.79 56902.66 88888.00 2017-01-22 06:14:10.409 022 11319.84 18.75 56902.67 88888.00 2017-01-22 06:14:10.909 022 11319.84 18.79 56902.68 88888.00 2017-01-22 06:14:11.409 022 11319.81 18.82 56902.71 88888.00 2017-01-22 06:14:11.909 022 11319.76 19.05 56902.68 88888.00 2017-01-22 06:14:12.409 022 11319.70 18.92 56902.66 88888.00 2017-01-22 06:14:12.909 022 11319.71 19.04 56902.72 88888.00 2017-01-22 06:14:13.409 022 11319.67 19.00 56902.73 88888.00 2017-01-22 06:14:13.909 022 11319.60 18.93 56902.69 88888.00 2017-01-22 06:14:14.409 022 11319.59 18.96 56902.72 88888.00 2017-01-22 06:14:14.909 022 11319.57 19.03 56902.77 88888.00 2017-01-22 06:14:15.409 022 11319.53 19.05 56902.77 88888.00 2017-01-22 06:14:15.909 022 11319.52 18.91 56902.75 88888.00 2017-01-22 06:14:16.409 022 11319.49 18.86 56902.74 88888.00 2017-01-22 06:14:16.909 022 11319.45 18.82 56902.72 88888.00 2017-01-22 06:14:17.409 022 11319.38 18.77 56902.77 88888.00 2017-01-22 06:14:17.909 022 11319.35 18.78 56902.78 88888.00 2017-01-22 06:14:18.409 022 11319.33 18.78 56902.75 88888.00 2017-01-22 06:14:18.909 022 11319.29 18.84 56902.75 88888.00 2017-01-22 06:14:19.409 022 11319.27 18.85 56902.72 88888.00 2017-01-22 06:14:19.909 022 11319.27 18.80 56902.75 88888.00 2017-01-22 06:14:20.409 022 11319.26 18.79 56902.77 88888.00 2017-01-22 06:14:20.909 022 11319.26 18.78 56902.81 88888.00 2017-01-22 06:14:21.409 022 11319.25 18.75 56902.85 88888.00 2017-01-22 06:14:21.909 022 11319.18 18.76 56902.85 88888.00 2017-01-22 06:14:22.409 022 11319.15 18.80 56902.84 88888.00 2017-01-22 06:14:22.909 022 11319.10 18.87 56902.77 88888.00 2017-01-22 06:14:23.409 022 11319.08 18.82 56902.75 88888.00 2017-01-22 06:14:23.909 022 11319.10 18.84 56902.77 88888.00 2017-01-22 06:14:24.409 022 11319.10 18.83 56902.80 88888.00 2017-01-22 06:14:24.909 022 11319.12 18.80 56902.79 88888.00 2017-01-22 06:14:25.409 022 11319.12 18.77 56902.73 88888.00 2017-01-22 06:14:25.909 022 11319.08 18.78 56902.71 88888.00 2017-01-22 06:14:26.409 022 11319.05 18.80 56902.73 88888.00 2017-01-22 06:14:26.909 022 11319.00 18.80 56902.78 88888.00 2017-01-22 06:14:27.409 022 11319.04 18.90 56902.74 88888.00 2017-01-22 06:14:27.909 022 11319.00 18.92 56902.72 88888.00 2017-01-22 06:14:28.409 022 11318.98 18.89 56902.73 88888.00 2017-01-22 06:14:28.909 022 11319.03 18.83 56902.74 88888.00 2017-01-22 06:14:29.409 022 11319.04 18.83 56902.75 88888.00 2017-01-22 06:14:29.909 022 11319.01 18.86 56902.66 88888.00 2017-01-22 06:14:30.409 022 11319.03 18.87 56902.69 88888.00 2017-01-22 06:14:30.909 022 11319.04 18.90 56902.69 88888.00 2017-01-22 06:14:31.409 022 11319.01 18.92 56902.67 88888.00 2017-01-22 06:14:31.909 022 11318.99 18.92 56902.65 88888.00 2017-01-22 06:14:32.409 022 11318.96 18.93 56902.67 88888.00 2017-01-22 06:14:32.909 022 11318.96 18.92 56902.66 88888.00 2017-01-22 06:14:33.409 022 11318.99 18.91 56902.64 88888.00 2017-01-22 06:14:33.909 022 11318.99 18.96 56902.64 88888.00 2017-01-22 06:14:34.409 022 11318.97 18.98 56902.68 88888.00 2017-01-22 06:14:34.909 022 11318.97 18.97 56902.60 88888.00 2017-01-22 06:14:35.409 022 11318.98 18.99 56902.56 88888.00 2017-01-22 06:14:35.909 022 11319.05 19.00 56902.59 88888.00 2017-01-22 06:14:36.409 022 11319.07 19.00 56902.58 88888.00 2017-01-22 06:14:36.909 022 11319.05 19.03 56902.55 88888.00 2017-01-22 06:14:37.409 022 11319.04 19.04 56902.59 88888.00 2017-01-22 06:14:37.909 022 11319.04 19.06 56902.58 88888.00 2017-01-22 06:14:38.409 022 11319.05 19.06 56902.66 88888.00 2017-01-22 06:14:38.909 022 11319.05 19.10 56902.61 88888.00 2017-01-22 06:14:39.409 022 11319.05 19.11 56902.59 88888.00 2017-01-22 06:14:39.909 022 11319.03 19.05 56902.56 88888.00 2017-01-22 06:14:40.409 022 11319.10 19.06 56902.58 88888.00 2017-01-22 06:14:40.909 022 11319.06 19.07 56902.55 88888.00 2017-01-22 06:14:41.409 022 11319.05 19.06 56902.54 88888.00 2017-01-22 06:14:41.909 022 11319.04 19.00 56902.50 88888.00 2017-01-22 06:14:42.409 022 11319.05 19.02 56902.49 88888.00 2017-01-22 06:14:42.909 022 11319.07 19.04 56902.49 88888.00 2017-01-22 06:14:43.409 022 11319.11 19.09 56902.55 88888.00 2017-01-22 06:14:43.909 022 11319.10 19.10 56902.56 88888.00 2017-01-22 06:14:44.409 022 11319.14 19.07 56902.49 88888.00 2017-01-22 06:14:44.909 022 11319.13 19.10 56902.46 88888.00 2017-01-22 06:14:45.409 022 11319.15 19.14 56902.46 88888.00 2017-01-22 06:14:45.909 022 11319.21 19.13 56902.47 88888.00 2017-01-22 06:14:46.409 022 11319.18 19.11 56902.46 88888.00 2017-01-22 06:14:46.909 022 11319.17 19.06 56902.43 88888.00 2017-01-22 06:14:47.409 022 11319.18 19.17 56902.39 88888.00 2017-01-22 06:14:47.909 022 11319.20 19.17 56902.34 88888.00 2017-01-22 06:14:48.409 022 11319.26 19.17 56902.34 88888.00 2017-01-22 06:14:48.909 022 11319.29 19.17 56902.36 88888.00 2017-01-22 06:14:49.409 022 11319.27 19.14 56902.37 88888.00 2017-01-22 06:14:49.909 022 11319.31 19.11 56902.36 88888.00 2017-01-22 06:14:50.409 022 11319.31 19.16 56902.30 88888.00 2017-01-22 06:14:50.909 022 11319.31 19.13 56902.29 88888.00 2017-01-22 06:14:51.409 022 11319.33 19.16 56902.29 88888.00 2017-01-22 06:14:51.909 022 11319.36 19.18 56902.28 88888.00 2017-01-22 06:14:52.409 022 11319.38 19.18 56902.29 88888.00 2017-01-22 06:14:52.909 022 11319.41 19.19 56902.33 88888.00 2017-01-22 06:14:53.409 022 11319.45 19.23 56902.27 88888.00 2017-01-22 06:14:53.909 022 11319.49 19.27 56902.24 88888.00 2017-01-22 06:14:54.409 022 11319.54 19.30 56902.28 88888.00 2017-01-22 06:14:54.909 022 11319.56 19.33 56902.33 88888.00 2017-01-22 06:14:55.409 022 11319.57 19.30 56902.32 88888.00 2017-01-22 06:14:55.909 022 11319.61 19.28 56902.27 88888.00 2017-01-22 06:14:56.409 022 11319.64 19.30 56902.24 88888.00 2017-01-22 06:14:56.909 022 11319.68 19.27 56902.17 88888.00 2017-01-22 06:14:57.409 022 11319.73 19.30 56902.15 88888.00 2017-01-22 06:14:57.909 022 11319.73 19.28 56902.18 88888.00 2017-01-22 06:14:58.409 022 11319.78 19.25 56902.22 88888.00 2017-01-22 06:14:58.909 022 11319.83 19.26 56902.20 88888.00 2017-01-22 06:14:59.409 022 11319.85 19.28 56902.20 88888.00 2017-01-22 06:14:59.909 022 11319.89 19.28 56902.18 88888.00 2017-01-22 06:15:00.409 022 11319.95 19.26 56902.16 88888.00 2017-01-22 06:15:00.909 022 11319.97 19.27 56902.22 88888.00 2017-01-22 06:15:01.409 022 11319.99 19.32 56902.22 88888.00 2017-01-22 06:15:01.909 022 11320.03 19.36 56902.20 88888.00 2017-01-22 06:15:02.409 022 11320.04 19.37 56902.20 88888.00 2017-01-22 06:15:02.909 022 11320.04 19.32 56902.21 88888.00 2017-01-22 06:15:03.409 022 11320.11 19.34 56902.18 88888.00 2017-01-22 06:15:03.909 022 11320.18 19.34 56902.20 88888.00 2017-01-22 06:15:04.409 022 11320.19 19.36 56902.20 88888.00 2017-01-22 06:15:04.909 022 11320.22 19.36 56902.17 88888.00 2017-01-22 06:15:05.409 022 11320.24 19.34 56902.13 88888.00 2017-01-22 06:15:05.909 022 11320.29 19.43 56902.10 88888.00 2017-01-22 06:15:06.409 022 11320.36 19.32 56902.14 88888.00 2017-01-22 06:15:06.909 022 11320.40 19.32 56902.15 88888.00 2017-01-22 06:15:07.409 022 11320.44 19.30 56902.13 88888.00 2017-01-22 06:15:07.909 022 11320.43 19.32 56902.10 88888.00 2017-01-22 06:15:08.409 022 11320.47 19.52 56902.07 88888.00 2017-01-22 06:15:08.909 022 11320.54 19.40 56902.04 88888.00 2017-01-22 06:15:09.409 022 11320.58 19.27 56902.01 88888.00 2017-01-22 06:15:09.909 022 11320.61 19.30 56902.02 88888.00 2017-01-22 06:15:10.409 022 11320.63 19.33 56902.03 88888.00 2017-01-22 06:15:10.909 022 11320.61 19.30 56902.01 88888.00 2017-01-22 06:15:11.409 022 11320.68 19.37 56902.00 88888.00 2017-01-22 06:15:11.909 022 11320.77 19.38 56902.00 88888.00 2017-01-22 06:15:12.409 022 11320.84 19.37 56901.96 88888.00 2017-01-22 06:15:12.909 022 11320.86 19.38 56901.95 88888.00 2017-01-22 06:15:13.409 022 11320.93 19.38 56901.92 88888.00 2017-01-22 06:15:13.909 022 11320.99 19.37 56901.97 88888.00 2017-01-22 06:15:14.409 022 11321.02 19.43 56902.03 88888.00 2017-01-22 06:15:14.909 022 11321.06 19.44 56902.03 88888.00 2017-01-22 06:15:15.409 022 11321.09 19.39 56902.04 88888.00 2017-01-22 06:15:15.909 022 11321.14 19.38 56902.02 88888.00 2017-01-22 06:15:16.409 022 11321.15 19.33 56902.01 88888.00 2017-01-22 06:15:16.909 022 11321.20 19.37 56901.96 88888.00 2017-01-22 06:15:17.409 022 11321.21 19.38 56901.96 88888.00 2017-01-22 06:15:17.909 022 11321.27 19.43 56901.95 88888.00 2017-01-22 06:15:18.409 022 11321.28 19.41 56901.92 88888.00 2017-01-22 06:15:18.909 022 11321.29 19.41 56901.96 88888.00 2017-01-22 06:15:19.409 022 11321.33 19.40 56902.00 88888.00 2017-01-22 06:15:19.909 022 11321.33 19.41 56902.01 88888.00 2017-01-22 06:15:20.409 022 11321.37 19.47 56901.98 88888.00 2017-01-22 06:15:20.909 022 11321.45 19.44 56901.96 88888.00 2017-01-22 06:15:21.409 022 11321.55 19.44 56901.91 88888.00 2017-01-22 06:15:21.909 022 11321.58 19.48 56901.96 88888.00 2017-01-22 06:15:22.409 022 11321.62 19.46 56901.96 88888.00 2017-01-22 06:15:22.909 022 11321.68 19.46 56901.97 88888.00 2017-01-22 06:15:23.409 022 11321.74 19.45 56901.96 88888.00 2017-01-22 06:15:23.909 022 11321.76 19.40 56902.01 88888.00 2017-01-22 06:15:24.409 022 11321.83 19.41 56902.03 88888.00 2017-01-22 06:15:24.909 022 11321.90 19.46 56902.07 88888.00 2017-01-22 06:15:25.409 022 11321.91 19.55 56902.07 88888.00 2017-01-22 06:15:25.909 022 11321.97 19.65 56902.08 88888.00 2017-01-22 06:15:26.409 022 11321.98 19.65 56902.07 88888.00 2017-01-22 06:15:26.909 022 11322.03 19.54 56902.08 88888.00 2017-01-22 06:15:27.409 022 11322.09 19.53 56902.05 88888.00 2017-01-22 06:15:27.909 022 11322.17 19.53 56902.09 88888.00 2017-01-22 06:15:28.409 022 11322.23 19.62 56902.07 88888.00 2017-01-22 06:15:28.909 022 11322.27 19.70 56902.07 88888.00 2017-01-22 06:15:29.409 022 11322.32 19.68 56902.10 88888.00 2017-01-22 06:15:29.909 022 11322.35 19.68 56902.17 88888.00 2017-01-22 06:15:30.409 022 11322.39 19.68 56902.24 88888.00 2017-01-22 06:15:30.909 022 11322.41 19.64 56902.28 88888.00 2017-01-22 06:15:31.409 022 11322.48 19.62 56902.29 88888.00 2017-01-22 06:15:31.909 022 11322.52 19.70 56902.33 88888.00 2017-01-22 06:15:32.409 022 11322.56 19.77 56902.28 88888.00 2017-01-22 06:15:32.909 022 11322.60 19.77 56902.33 88888.00 2017-01-22 06:15:33.409 022 11322.62 19.72 56902.33 88888.00 2017-01-22 06:15:33.909 022 11322.65 19.68 56902.33 88888.00 2017-01-22 06:15:34.410 022 11322.70 19.68 56902.36 88888.00 2017-01-22 06:15:34.910 022 11322.72 19.73 56902.37 88888.00 2017-01-22 06:15:35.410 022 11322.72 19.85 56902.40 88888.00 2017-01-22 06:15:35.910 022 11322.75 19.96 56902.45 88888.00 2017-01-22 06:15:36.410 022 11322.83 19.96 56902.46 88888.00 2017-01-22 06:15:36.910 022 11322.83 19.99 56902.46 88888.00 2017-01-22 06:15:37.410 022 11322.83 20.02 56902.49 88888.00 2017-01-22 06:15:37.910 022 11322.90 19.82 56902.49 88888.00 2017-01-22 06:15:38.410 022 11322.92 19.79 56902.47 88888.00 2017-01-22 06:15:38.910 022 11322.92 19.84 56902.47 88888.00 2017-01-22 06:15:39.410 022 11323.00 19.87 56902.50 88888.00 2017-01-22 06:15:39.910 022 11323.06 19.86 56902.49 88888.00 2017-01-22 06:15:40.410 022 11323.11 19.94 56902.46 88888.00 2017-01-22 06:15:40.910 022 11323.16 19.99 56902.50 88888.00 2017-01-22 06:15:41.410 022 11323.18 19.91 56902.52 88888.00 2017-01-22 06:15:41.910 022 11323.21 19.85 56902.53 88888.00 2017-01-22 06:15:42.410 022 11323.25 19.87 56902.54 88888.00 2017-01-22 06:15:42.910 022 11323.28 19.91 56902.55 88888.00 2017-01-22 06:15:43.410 022 11323.28 19.91 56902.56 88888.00 2017-01-22 06:15:43.910 022 11323.34 19.85 56902.59 88888.00 2017-01-22 06:15:44.410 022 11323.36 19.93 56902.62 88888.00 2017-01-22 06:15:44.910 022 11323.38 19.91 56902.55 88888.00 2017-01-22 06:15:45.410 022 11323.42 19.94 56902.60 88888.00 2017-01-22 06:15:45.910 022 11323.49 20.00 56902.64 88888.00 2017-01-22 06:15:46.410 022 11323.51 20.02 56902.65 88888.00 2017-01-22 06:15:46.910 022 11323.53 20.04 56902.67 88888.00 2017-01-22 06:15:47.410 022 11323.59 20.06 56902.68 88888.00 2017-01-22 06:15:47.910 022 11323.63 20.11 56902.60 88888.00 2017-01-22 06:15:48.410 022 11323.69 20.12 56902.59 88888.00 2017-01-22 06:15:48.910 022 11323.72 20.11 56902.62 88888.00 2017-01-22 06:15:49.410 022 11323.76 20.12 56902.67 88888.00 2017-01-22 06:15:49.910 022 11323.73 20.09 56902.72 88888.00 2017-01-22 06:15:50.410 022 11323.77 20.08 56902.75 88888.00 2017-01-22 06:15:50.910 022 11323.81 20.11 56902.77 88888.00 2017-01-22 06:15:51.410 022 11323.85 20.19 56902.81 88888.00 2017-01-22 06:15:51.910 022 11323.91 20.20 56902.90 88888.00 2017-01-22 06:15:52.410 022 11323.94 20.21 56902.93 88888.00 2017-01-22 06:15:52.910 022 11323.94 20.23 56902.92 88888.00 2017-01-22 06:15:53.410 022 11324.01 20.18 56902.91 88888.00 2017-01-22 06:15:53.910 022 11324.02 20.20 56902.92 88888.00 2017-01-22 06:15:54.410 022 11324.06 20.26 56902.92 88888.00 2017-01-22 06:15:54.910 022 11324.09 20.30 56902.94 88888.00 2017-01-22 06:15:55.410 022 11324.13 20.22 56902.93 88888.00 2017-01-22 06:15:55.910 022 11324.18 20.18 56902.95 88888.00 2017-01-22 06:15:56.410 022 11324.18 20.25 56902.99 88888.00 2017-01-22 06:15:56.910 022 11324.26 20.42 56903.04 88888.00 2017-01-22 06:15:57.410 022 11324.26 20.42 56903.05 88888.00 2017-01-22 06:15:57.910 022 11324.29 20.39 56903.01 88888.00 2017-01-22 06:15:58.410 022 11324.34 20.35 56903.04 88888.00 2017-01-22 06:15:58.910 022 11324.34 20.35 56903.13 88888.00 2017-01-22 06:15:59.410 022 11324.36 20.40 56903.17 88888.00 2017-01-22 06:15:59.910 022 11324.38 20.48 56903.17 88888.00 2017-01-22 06:16:00.410 022 11324.36 20.49 56903.17 88888.00 2017-01-22 06:16:00.910 022 11324.42 20.62 56903.18 88888.00 2017-01-22 06:16:01.410 022 11324.47 20.63 56903.16 88888.00 2017-01-22 06:16:01.910 022 11324.53 20.52 56903.16 88888.00 2017-01-22 06:16:02.410 022 11324.56 20.55 56903.16 88888.00 2017-01-22 06:16:02.910 022 11324.56 20.56 56903.14 88888.00 2017-01-22 06:16:03.410 022 11324.59 20.57 56903.14 88888.00 2017-01-22 06:16:03.910 022 11324.64 20.63 56903.17 88888.00 2017-01-22 06:16:04.410 022 11324.61 20.54 56903.20 88888.00 2017-01-22 06:16:04.910 022 11324.64 20.52 56903.23 88888.00 2017-01-22 06:16:05.410 022 11324.76 20.57 56903.26 88888.00 2017-01-22 06:16:05.910 022 11324.76 20.59 56903.24 88888.00 2017-01-22 06:16:06.410 022 11324.75 20.64 56903.23 88888.00 2017-01-22 06:16:06.910 022 11324.77 20.79 56903.23 88888.00 2017-01-22 06:16:07.410 022 11324.80 20.76 56903.26 88888.00 2017-01-22 06:16:07.910 022 11324.84 20.66 56903.29 88888.00 2017-01-22 06:16:08.410 022 11324.82 20.72 56903.29 88888.00 2017-01-22 06:16:08.910 022 11324.82 20.73 56903.31 88888.00 2017-01-22 06:16:09.410 022 11324.82 20.75 56903.29 88888.00 2017-01-22 06:16:09.910 022 11324.84 20.76 56903.29 88888.00 2017-01-22 06:16:10.410 022 11324.88 20.82 56903.35 88888.00 2017-01-22 06:16:10.910 022 11324.89 20.91 56903.38 88888.00 2017-01-22 06:16:11.410 022 11324.88 20.82 56903.38 88888.00 2017-01-22 06:16:11.910 022 11324.90 20.88 56903.40 88888.00 2017-01-22 06:16:12.410 022 11324.92 20.89 56903.40 88888.00 2017-01-22 06:16:12.910 022 11324.91 20.94 56903.39 88888.00 2017-01-22 06:16:13.410 022 11324.97 20.89 56903.42 88888.00 2017-01-22 06:16:13.910 022 11324.94 20.88 56903.42 88888.00 2017-01-22 06:16:14.410 022 11324.92 20.90 56903.42 88888.00 2017-01-22 06:16:14.910 022 11324.97 20.91 56903.44 88888.00 2017-01-22 06:16:15.410 022 11324.98 20.96 56903.43 88888.00 2017-01-22 06:16:15.910 022 11324.99 20.95 56903.39 88888.00 2017-01-22 06:16:16.410 022 11325.03 20.95 56903.36 88888.00 2017-01-22 06:16:16.910 022 11325.03 21.01 56903.29 88888.00 2017-01-22 06:16:17.410 022 11325.03 20.98 56903.33 88888.00 2017-01-22 06:16:17.910 022 11325.03 20.96 56903.42 88888.00 2017-01-22 06:16:18.410 022 11325.08 21.03 56903.43 88888.00 2017-01-22 06:16:18.910 022 11325.12 21.02 56903.36 88888.00 2017-01-22 06:16:19.410 022 11325.11 21.04 56903.35 88888.00 2017-01-22 06:16:19.910 022 11325.12 21.09 56903.33 88888.00 2017-01-22 06:16:20.410 022 11325.13 21.07 56903.30 88888.00 2017-01-22 06:16:20.910 022 11325.11 20.98 56903.31 88888.00 2017-01-22 06:16:21.410 022 11325.13 21.01 56903.33 88888.00 2017-01-22 06:16:21.910 022 11325.11 21.09 56903.31 88888.00 2017-01-22 06:16:22.410 022 11325.10 21.15 56903.33 88888.00 2017-01-22 06:16:22.910 022 11325.05 21.07 56903.35 88888.00 2017-01-22 06:16:23.410 022 11325.10 21.09 56903.35 88888.00 2017-01-22 06:16:23.910 022 11325.09 21.27 56903.32 88888.00 2017-01-22 06:16:24.410 022 11325.10 21.30 56903.31 88888.00 2017-01-22 06:16:24.910 022 11325.13 21.42 56903.29 88888.00 2017-01-22 06:16:25.410 022 11325.19 21.34 56903.32 88888.00 2017-01-22 06:16:25.910 022 11325.17 21.11 56903.31 88888.00 2017-01-22 06:16:26.410 022 11325.12 21.10 56903.31 88888.00 2017-01-22 06:16:26.910 022 11325.13 21.13 56903.36 88888.00 2017-01-22 06:16:27.410 022 11325.12 21.17 56903.32 88888.00 2017-01-22 06:16:27.910 022 11325.13 21.18 56903.26 88888.00 2017-01-22 06:16:28.410 022 11325.13 21.18 56903.27 88888.00 2017-01-22 06:16:28.910 022 11325.17 21.23 56903.27 88888.00 2017-01-22 06:16:29.410 022 11325.17 21.24 56903.23 88888.00 2017-01-22 06:16:29.910 022 11325.18 21.24 56903.27 88888.00 2017-01-22 06:16:30.410 022 11325.17 21.28 56903.30 88888.00 2017-01-22 06:16:30.910 022 11325.13 21.22 56903.27 88888.00 2017-01-22 06:16:31.410 022 11325.13 21.23 56903.29 88888.00 2017-01-22 06:16:31.910 022 11325.16 21.30 56903.32 88888.00 2017-01-22 06:16:32.410 022 11325.12 21.29 56903.25 88888.00 2017-01-22 06:16:32.910 022 11325.11 21.28 56903.22 88888.00 2017-01-22 06:16:33.410 022 11325.17 21.30 56903.20 88888.00 2017-01-22 06:16:33.910 022 11325.17 21.36 56903.23 88888.00 2017-01-22 06:16:34.410 022 11325.17 21.45 56903.26 88888.00 2017-01-22 06:16:34.910 022 11325.19 21.41 56903.22 88888.00 2017-01-22 06:16:35.410 022 11325.23 21.34 56903.19 88888.00 2017-01-22 06:16:35.910 022 11325.22 21.31 56903.17 88888.00 2017-01-22 06:16:36.410 022 11325.18 21.38 56903.18 88888.00 2017-01-22 06:16:36.910 022 11325.17 21.35 56903.16 88888.00 2017-01-22 06:16:37.410 022 11325.23 21.32 56903.16 88888.00 2017-01-22 06:16:37.910 022 11325.27 21.37 56903.14 88888.00 2017-01-22 06:16:38.410 022 11325.30 21.35 56903.09 88888.00 2017-01-22 06:16:38.910 022 11325.29 21.32 56903.06 88888.00 2017-01-22 06:16:39.410 022 11325.26 21.38 56903.09 88888.00 2017-01-22 06:16:39.910 022 11325.30 21.50 56903.12 88888.00 2017-01-22 06:16:40.410 022 11325.29 21.32 56903.04 88888.00 2017-01-22 06:16:40.910 022 11325.30 21.27 56903.01 88888.00 2017-01-22 06:16:41.410 022 11325.36 21.28 56903.03 88888.00 2017-01-22 06:16:41.910 022 11325.34 21.31 56903.06 88888.00 2017-01-22 06:16:42.410 022 11325.33 21.28 56903.01 88888.00 2017-01-22 06:16:42.910 022 11325.40 21.29 56902.97 88888.00 2017-01-22 06:16:43.410 022 11325.45 21.25 56902.97 88888.00 2017-01-22 06:16:43.910 022 11325.41 21.25 56902.95 88888.00 2017-01-22 06:16:44.410 022 11325.39 21.27 56902.90 88888.00 2017-01-22 06:16:44.910 022 11325.43 21.30 56902.87 88888.00 2017-01-22 06:16:45.410 022 11325.46 21.45 56902.90 88888.00 2017-01-22 06:16:45.910 022 11325.46 21.32 56902.87 88888.00 2017-01-22 06:16:46.410 022 11325.50 21.29 56902.88 88888.00 2017-01-22 06:16:46.910 022 11325.48 21.31 56902.86 88888.00 2017-01-22 06:16:47.410 022 11325.48 21.31 56902.85 88888.00 2017-01-22 06:16:47.910 022 11325.54 21.23 56902.85 88888.00 2017-01-22 06:16:48.410 022 11325.53 21.28 56902.81 88888.00 2017-01-22 06:16:48.910 022 11325.52 21.36 56902.82 88888.00 2017-01-22 06:16:49.410 022 11325.52 21.35 56902.81 88888.00 2017-01-22 06:16:49.910 022 11325.58 21.30 56902.81 88888.00 2017-01-22 06:16:50.410 022 11325.54 21.31 56902.86 88888.00 2017-01-22 06:16:50.910 022 11325.55 21.40 56902.82 88888.00 2017-01-22 06:16:51.410 022 11325.57 21.38 56902.77 88888.00 2017-01-22 06:16:51.910 022 11325.54 21.30 56902.74 88888.00 2017-01-22 06:16:52.410 022 11325.54 21.25 56902.77 88888.00 2017-01-22 06:16:52.910 022 11325.60 21.23 56902.79 88888.00 2017-01-22 06:16:53.410 022 11325.62 21.29 56902.80 88888.00 2017-01-22 06:16:53.910 022 11325.61 21.35 56902.81 88888.00 2017-01-22 06:16:54.410 022 11325.57 21.40 56902.78 88888.00 2017-01-22 06:16:54.910 022 11325.60 21.41 56902.79 88888.00 2017-01-22 06:16:55.410 022 11325.61 21.41 56902.79 88888.00 2017-01-22 06:16:55.910 022 11325.65 21.40 56902.78 88888.00 2017-01-22 06:16:56.410 022 11325.66 21.41 56902.77 88888.00 2017-01-22 06:16:56.910 022 11325.65 21.34 56902.75 88888.00 2017-01-22 06:16:57.410 022 11325.66 21.24 56902.73 88888.00 2017-01-22 06:16:57.910 022 11325.66 21.27 56902.71 88888.00 2017-01-22 06:16:58.410 022 11325.66 21.25 56902.68 88888.00 2017-01-22 06:16:58.910 022 11325.66 21.27 56902.72 88888.00 2017-01-22 06:16:59.410 022 11325.70 21.36 56902.78 88888.00 2017-01-22 06:16:59.910 022 11325.72 21.34 56902.73 88888.00 2017-01-22 06:17:00.410 022 11325.70 21.22 56902.71 88888.00 2017-01-22 06:17:00.910 022 11325.74 21.23 56902.72 88888.00 2017-01-22 06:17:01.410 022 11325.73 21.23 56902.73 88888.00 2017-01-22 06:17:01.910 022 11325.70 21.27 56902.78 88888.00 2017-01-22 06:17:02.410 022 11325.72 21.17 56902.82 88888.00 2017-01-22 06:17:02.910 022 11325.74 21.17 56902.78 88888.00 2017-01-22 06:17:03.410 022 11325.75 21.20 56902.75 88888.00 2017-01-22 06:17:03.910 022 11325.77 21.22 56902.75 88888.00 2017-01-22 06:17:04.410 022 11325.80 21.21 56902.71 88888.00 2017-01-22 06:17:04.910 022 11325.79 21.34 56902.66 88888.00 2017-01-22 06:17:05.410 022 11325.80 21.23 56902.69 88888.00 2017-01-22 06:17:05.910 022 11325.84 21.27 56902.72 88888.00 2017-01-22 06:17:06.410 022 11325.82 21.17 56902.74 88888.00 2017-01-22 06:17:06.910 022 11325.81 21.15 56902.80 88888.00 2017-01-22 06:17:07.410 022 11325.86 21.18 56902.78 88888.00 2017-01-22 06:17:07.910 022 11325.89 21.13 56902.74 88888.00 2017-01-22 06:17:08.410 022 11325.85 21.09 56902.71 88888.00 2017-01-22 06:17:08.910 022 11325.80 21.09 56902.72 88888.00 2017-01-22 06:17:09.410 022 11325.85 21.08 56902.74 88888.00 2017-01-22 06:17:09.910 022 11325.84 21.11 56902.74 88888.00 2017-01-22 06:17:10.410 022 11325.84 21.11 56902.78 88888.00 2017-01-22 06:17:10.910 022 11325.89 21.13 56902.78 88888.00 2017-01-22 06:17:11.410 022 11325.89 21.09 56902.77 88888.00 2017-01-22 06:17:11.910 022 11325.87 21.03 56902.80 88888.00 2017-01-22 06:17:12.410 022 11325.91 21.00 56902.87 88888.00 2017-01-22 06:17:12.910 022 11325.86 21.00 56902.88 88888.00 2017-01-22 06:17:13.410 022 11325.86 21.00 56902.88 88888.00 2017-01-22 06:17:13.910 022 11325.86 20.96 56902.87 88888.00 2017-01-22 06:17:14.410 022 11325.85 21.02 56902.90 88888.00 2017-01-22 06:17:14.910 022 11325.79 21.01 56902.90 88888.00 2017-01-22 06:17:15.410 022 11325.85 21.02 56902.93 88888.00 2017-01-22 06:17:15.910 022 11325.87 21.04 56902.97 88888.00 2017-01-22 06:17:16.410 022 11325.87 21.17 56903.01 88888.00 2017-01-22 06:17:16.910 022 11325.89 21.02 56902.98 88888.00 2017-01-22 06:17:17.410 022 11325.87 20.94 56902.97 88888.00 2017-01-22 06:17:17.910 022 11325.84 20.96 56902.98 88888.00 2017-01-22 06:17:18.410 022 11325.84 21.07 56903.00 88888.00 2017-01-22 06:17:18.910 022 11325.86 21.01 56902.97 88888.00 2017-01-22 06:17:19.410 022 11325.88 20.97 56902.95 88888.00 2017-01-22 06:17:19.910 022 11325.91 21.01 56902.95 88888.00 2017-01-22 06:17:20.410 022 11325.92 21.06 56903.04 88888.00 2017-01-22 06:17:20.910 022 11325.94 21.04 56903.03 88888.00 2017-01-22 06:17:21.410 022 11325.92 20.96 56903.04 88888.00 2017-01-22 06:17:21.910 022 11325.94 21.03 56903.01 88888.00 2017-01-22 06:17:22.410 022 11325.94 21.02 56903.07 88888.00 2017-01-22 06:17:22.910 022 11325.95 20.96 56903.10 88888.00 2017-01-22 06:17:23.410 022 11325.96 20.87 56903.07 88888.00 2017-01-22 06:17:23.910 022 11326.00 20.95 56903.12 88888.00 2017-01-22 06:17:24.410 022 11326.00 20.94 56903.17 88888.00 2017-01-22 06:17:24.910 022 11325.99 20.94 56903.14 88888.00 2017-01-22 06:17:25.410 022 11326.00 21.17 56903.13 88888.00 2017-01-22 06:17:25.910 022 11325.98 20.97 56903.17 88888.00 2017-01-22 06:17:26.410 022 11326.02 20.90 56903.13 88888.00 2017-01-22 06:17:26.910 022 11326.02 20.88 56903.17 88888.00 2017-01-22 06:17:27.410 022 11326.00 20.81 56903.16 88888.00 2017-01-22 06:17:27.910 022 11326.00 20.89 56903.18 88888.00 2017-01-22 06:17:28.410 022 11326.01 20.83 56903.20 88888.00 2017-01-22 06:17:28.910 022 11326.08 20.87 56903.22 88888.00 2017-01-22 06:17:29.410 022 11326.06 20.79 56903.27 88888.00 2017-01-22 06:17:29.910 022 11326.01 20.82 56903.31 88888.00 2017-01-22 06:17:30.410 022 11326.10 20.70 56903.33 88888.00 2017-01-22 06:17:30.910 022 11326.12 20.77 56903.37 88888.00 2017-01-22 06:17:31.410 022 11326.10 20.89 56903.31 88888.00 2017-01-22 06:17:31.910 022 11326.12 20.86 56903.36 88888.00 2017-01-22 06:17:32.410 022 11326.15 20.81 56903.37 88888.00 2017-01-22 06:17:32.910 022 11326.15 20.73 56903.40 88888.00 2017-01-22 06:17:33.410 022 11326.14 20.73 56903.44 88888.00 2017-01-22 06:17:33.910 022 11326.21 20.96 56903.44 88888.00 2017-01-22 06:17:34.410 022 11326.20 21.03 56903.50 88888.00 2017-01-22 06:17:34.910 022 11326.17 21.08 56903.51 88888.00 2017-01-22 06:17:35.410 022 11326.19 20.95 56903.50 88888.00 2017-01-22 06:17:35.910 022 11326.20 21.09 56903.50 88888.00 2017-01-22 06:17:36.410 022 11326.15 21.10 56903.56 88888.00 2017-01-22 06:17:36.910 022 11326.19 20.91 56903.56 88888.00 2017-01-22 06:17:37.410 022 11326.17 20.81 56903.56 88888.00 2017-01-22 06:17:37.910 022 11326.22 20.84 56903.57 88888.00 2017-01-22 06:17:38.410 022 11326.26 21.03 56903.58 88888.00 2017-01-22 06:17:38.910 022 11326.23 21.11 56903.62 88888.00 2017-01-22 06:17:39.410 022 11326.22 20.91 56903.65 88888.00 2017-01-22 06:17:39.910 022 11326.22 20.77 56903.64 88888.00 2017-01-22 06:17:40.410 022 11326.29 20.87 56903.69 88888.00 2017-01-22 06:17:40.910 022 11326.28 20.82 56903.76 88888.00 2017-01-22 06:17:41.410 022 11326.31 20.70 56903.71 88888.00 2017-01-22 06:17:41.910 022 11326.29 20.73 56903.72 88888.00 2017-01-22 06:17:42.410 022 11326.31 20.69 56903.76 88888.00 2017-01-22 06:17:42.910 022 11326.33 20.73 56903.76 88888.00 2017-01-22 06:17:43.410 022 11326.30 20.76 56903.77 88888.00 2017-01-22 06:17:43.910 022 11326.33 20.75 56903.77 88888.00 2017-01-22 06:17:44.410 022 11326.37 20.80 56903.76 88888.00 2017-01-22 06:17:44.910 022 11326.37 20.72 56903.80 88888.00 2017-01-22 06:17:45.410 022 11326.40 20.66 56903.86 88888.00 2017-01-22 06:17:45.910 022 11326.38 20.60 56903.89 88888.00 2017-01-22 06:17:46.410 022 11326.38 20.63 56903.88 88888.00 2017-01-22 06:17:46.910 022 11326.40 20.63 56903.82 88888.00 2017-01-22 06:17:47.410 022 11326.41 20.70 56903.78 88888.00 2017-01-22 06:17:47.910 022 11326.42 20.69 56903.84 88888.00 2017-01-22 06:17:48.410 022 11326.41 20.73 56903.88 88888.00 2017-01-22 06:17:48.910 022 11326.42 20.73 56903.91 88888.00 2017-01-22 06:17:49.410 022 11326.42 20.73 56903.95 88888.00 2017-01-22 06:17:49.910 022 11326.43 20.72 56903.93 88888.00 2017-01-22 06:17:50.410 022 11326.42 20.72 56903.90 88888.00 2017-01-22 06:17:50.910 022 11326.42 20.72 56903.86 88888.00 2017-01-22 06:17:51.410 022 11326.41 20.72 56903.87 88888.00 2017-01-22 06:17:51.910 022 11326.43 20.77 56903.91 88888.00 2017-01-22 06:17:52.410 022 11326.48 20.75 56903.94 88888.00 2017-01-22 06:17:52.910 022 11326.47 20.87 56903.93 88888.00 2017-01-22 06:17:53.410 022 11326.49 20.77 56903.99 88888.00 2017-01-22 06:17:53.910 022 11326.40 20.75 56904.01 88888.00 2017-01-22 06:17:54.410 022 11326.34 20.77 56904.00 88888.00 2017-01-22 06:17:54.910 022 11326.34 20.77 56904.03 88888.00 2017-01-22 06:17:55.410 022 11326.41 20.81 56904.08 88888.00 2017-01-22 06:17:55.910 022 11326.34 20.86 56904.10 88888.00 2017-01-22 06:17:56.410 022 11326.29 21.00 56904.07 88888.00 2017-01-22 06:17:56.910 022 11326.34 20.81 56904.13 88888.00 2017-01-22 06:17:57.410 022 11326.36 20.76 56904.12 88888.00 2017-01-22 06:17:57.910 022 11326.35 20.77 56904.10 88888.00 2017-01-22 06:17:58.410 022 11326.45 20.77 56904.10 88888.00 2017-01-22 06:17:58.910 022 11326.37 20.76 56904.15 88888.00 2017-01-22 06:17:59.410 022 11326.29 20.74 56904.16 88888.00 2017-01-22 06:17:59.910 022 11326.34 20.75 56904.20 88888.00 2017-01-22 06:18:00.410 022 11326.30 20.75 56904.20 88888.00 2017-01-22 06:18:00.910 022 11326.26 20.73 56904.22 88888.00 2017-01-22 06:18:01.410 022 11326.22 20.77 56904.25 88888.00 2017-01-22 06:18:01.910 022 11326.24 20.74 56904.23 88888.00 2017-01-22 06:18:02.410 022 11326.23 20.72 56904.26 88888.00 2017-01-22 06:18:02.910 022 11326.24 20.82 56904.25 88888.00 2017-01-22 06:18:03.410 022 11326.21 20.97 56904.22 88888.00 2017-01-22 06:18:03.910 022 11326.22 21.15 56904.25 88888.00 2017-01-22 06:18:04.411 022 11326.19 20.96 56904.29 88888.00 2017-01-22 06:18:04.911 022 11326.19 20.94 56904.32 88888.00 2017-01-22 06:18:05.411 022 11326.16 20.89 56904.29 88888.00 2017-01-22 06:18:05.911 022 11326.09 20.80 56904.27 88888.00 2017-01-22 06:18:06.411 022 11326.08 20.83 56904.29 88888.00 2017-01-22 06:18:06.911 022 11326.07 20.86 56904.23 88888.00 2017-01-22 06:18:07.411 022 11326.00 20.91 56904.27 88888.00 2017-01-22 06:18:07.911 022 11325.98 21.02 56904.21 88888.00 2017-01-22 06:18:08.411 022 11326.02 21.10 56904.25 88888.00 2017-01-22 06:18:08.911 022 11326.03 21.04 56904.25 88888.00 2017-01-22 06:18:09.411 022 11326.05 21.02 56904.26 88888.00 2017-01-22 06:18:09.911 022 11326.01 21.01 56904.32 88888.00 2017-01-22 06:18:10.411 022 11326.00 20.87 56904.31 88888.00 2017-01-22 06:18:10.911 022 11325.96 20.93 56904.32 88888.00 2017-01-22 06:18:11.411 022 11325.96 21.13 56904.36 88888.00 2017-01-22 06:18:11.911 022 11325.95 20.89 56904.36 88888.00 2017-01-22 06:18:12.411 022 11325.94 20.82 56904.35 88888.00 2017-01-22 06:18:12.911 022 11325.93 20.86 56904.29 88888.00 2017-01-22 06:18:13.411 022 11325.94 20.86 56904.34 88888.00 2017-01-22 06:18:13.911 022 11325.89 20.91 56904.38 88888.00 2017-01-22 06:18:14.411 022 11325.89 21.01 56904.38 88888.00 2017-01-22 06:18:14.911 022 11325.92 21.01 56904.35 88888.00 2017-01-22 06:18:15.411 022 11325.86 21.02 56904.33 88888.00 2017-01-22 06:18:15.911 022 11325.86 20.97 56904.29 88888.00 2017-01-22 06:18:16.411 022 11325.84 21.11 56904.28 88888.00 2017-01-22 06:18:16.911 022 11325.78 21.00 56904.28 88888.00 2017-01-22 06:18:17.411 022 11325.78 20.95 56904.23 88888.00 2017-01-22 06:18:17.911 022 11325.77 20.91 56904.26 88888.00 2017-01-22 06:18:18.411 022 11325.82 20.91 56904.28 88888.00 2017-01-22 06:18:18.911 022 11325.82 21.09 56904.27 88888.00 2017-01-22 06:18:19.411 022 11325.82 21.07 56904.26 88888.00 2017-01-22 06:18:19.911 022 11325.78 20.97 56904.27 88888.00 2017-01-22 06:18:20.411 022 11325.77 20.93 56904.23 88888.00 2017-01-22 06:18:20.911 022 11325.77 20.86 56904.21 88888.00 2017-01-22 06:18:21.411 022 11325.78 20.88 56904.22 88888.00 2017-01-22 06:18:21.911 022 11325.77 21.07 56904.21 88888.00 2017-01-22 06:18:22.411 022 11325.72 21.06 56904.17 88888.00 2017-01-22 06:18:22.911 022 11325.72 21.01 56904.20 88888.00 2017-01-22 06:18:23.411 022 11325.75 21.21 56904.21 88888.00 2017-01-22 06:18:23.911 022 11325.78 21.04 56904.20 88888.00 2017-01-22 06:18:24.411 022 11325.75 21.00 56904.19 88888.00 2017-01-22 06:18:24.911 022 11325.73 21.00 56904.16 88888.00 2017-01-22 06:18:25.411 022 11325.74 21.00 56904.16 88888.00 2017-01-22 06:18:25.911 022 11325.72 21.14 56904.10 88888.00 2017-01-22 06:18:26.411 022 11325.68 21.22 56904.15 88888.00 2017-01-22 06:18:26.911 022 11325.68 20.98 56904.13 88888.00 2017-01-22 06:18:27.411 022 11325.72 20.91 56904.09 88888.00 2017-01-22 06:18:27.911 022 11325.74 20.91 56904.07 88888.00 2017-01-22 06:18:28.411 022 11325.71 20.95 56903.99 88888.00 2017-01-22 06:18:28.911 022 11325.67 20.95 56904.00 88888.00 2017-01-22 06:18:29.411 022 11325.67 20.98 56904.01 88888.00 2017-01-22 06:18:29.911 022 11325.71 20.98 56904.03 88888.00 2017-01-22 06:18:30.411 022 11325.66 21.08 56904.04 88888.00 2017-01-22 06:18:30.911 022 11325.62 21.15 56904.02 88888.00 2017-01-22 06:18:31.411 022 11325.61 20.96 56903.94 88888.00 2017-01-22 06:18:31.911 022 11325.58 20.95 56903.94 88888.00 2017-01-22 06:18:32.411 022 11325.54 20.94 56903.96 88888.00 2017-01-22 06:18:32.911 022 11325.60 20.97 56903.99 88888.00 2017-01-22 06:18:33.411 022 11325.58 21.14 56903.99 88888.00 2017-01-22 06:18:33.911 022 11325.52 21.27 56903.91 88888.00 2017-01-22 06:18:34.411 022 11325.52 21.06 56903.89 88888.00 2017-01-22 06:18:34.911 022 11325.50 20.91 56903.89 88888.00 2017-01-22 06:18:35.411 022 11325.46 20.90 56903.87 88888.00 2017-01-22 06:18:35.911 022 11325.46 20.93 56903.86 88888.00 2017-01-22 06:18:36.411 022 11325.50 21.06 56903.83 88888.00 2017-01-22 06:18:36.911 022 11325.48 21.10 56903.81 88888.00 2017-01-22 06:18:37.411 022 11325.44 20.95 56903.77 88888.00 2017-01-22 06:18:37.911 022 11325.47 20.94 56903.80 88888.00 2017-01-22 06:18:38.411 022 11325.41 21.00 56903.76 88888.00 2017-01-22 06:18:38.911 022 11325.39 21.18 56903.74 88888.00 2017-01-22 06:18:39.411 022 11325.39 21.29 56903.75 88888.00 2017-01-22 06:18:39.911 022 11325.40 21.32 56903.69 88888.00 2017-01-22 06:18:40.411 022 11325.39 21.16 56903.67 88888.00 2017-01-22 06:18:40.911 022 11325.37 21.13 56903.70 88888.00 2017-01-22 06:18:41.411 022 11325.36 21.25 56903.67 88888.00 2017-01-22 06:18:41.911 022 11325.36 21.32 56903.64 88888.00 2017-01-22 06:18:42.411 022 11325.34 21.27 56903.64 88888.00 2017-01-22 06:18:42.911 022 11325.36 21.25 56903.63 88888.00 2017-01-22 06:18:43.411 022 11325.40 21.25 56903.65 88888.00 2017-01-22 06:18:43.911 022 11325.43 21.27 56903.65 88888.00 2017-01-22 06:18:44.411 022 11325.40 21.14 56903.61 88888.00 2017-01-22 06:18:44.911 022 11325.38 21.02 56903.59 88888.00 2017-01-22 06:18:45.411 022 11325.39 21.07 56903.67 88888.00 2017-01-22 06:18:45.911 022 11325.41 21.01 56903.69 88888.00 2017-01-22 06:18:46.411 022 11325.39 20.95 56903.61 88888.00 2017-01-22 06:18:46.911 022 11325.38 20.95 56903.61 88888.00 2017-01-22 06:18:47.411 022 11325.44 21.01 56903.54 88888.00 2017-01-22 06:18:47.911 022 11325.47 21.08 56903.49 88888.00 2017-01-22 06:18:48.411 022 11325.44 21.04 56903.49 88888.00 2017-01-22 06:18:48.911 022 11325.41 21.02 56903.51 88888.00 2017-01-22 06:18:49.411 022 11325.44 21.06 56903.52 88888.00 2017-01-22 06:18:49.911 022 11325.44 21.28 56903.52 88888.00 2017-01-22 06:18:50.411 022 11325.48 21.29 56903.51 88888.00 2017-01-22 06:18:50.911 022 11325.57 21.08 56903.49 88888.00 2017-01-22 06:18:51.411 022 11325.57 21.07 56903.49 88888.00 2017-01-22 06:18:51.911 022 11325.55 21.13 56903.49 88888.00 2017-01-22 06:18:52.411 022 11325.58 20.94 56903.51 88888.00 2017-01-22 06:18:52.911 022 11325.57 20.96 56903.56 88888.00 2017-01-22 06:18:53.411 022 11325.59 20.90 56903.54 88888.00 2017-01-22 06:18:53.911 022 11325.57 20.90 56903.49 88888.00 2017-01-22 06:18:54.411 022 11325.59 21.03 56903.51 88888.00 2017-01-22 06:18:54.911 022 11325.59 21.08 56903.49 88888.00 2017-01-22 06:18:55.411 022 11325.55 20.98 56903.56 88888.00 2017-01-22 06:18:55.911 022 11325.55 21.15 56903.54 88888.00 2017-01-22 06:18:56.411 022 11325.66 21.03 56903.50 88888.00 2017-01-22 06:18:56.911 022 11325.71 20.96 56903.54 88888.00 2017-01-22 06:18:57.411 022 11325.71 20.97 56903.56 88888.00 2017-01-22 06:18:57.911 022 11325.71 20.95 56903.57 88888.00 2017-01-22 06:18:58.411 022 11325.68 20.95 56903.58 88888.00 2017-01-22 06:18:58.911 022 11325.71 21.03 56903.57 88888.00 2017-01-22 06:18:59.411 022 11325.77 21.07 56903.57 88888.00 2017-01-22 06:18:59.911 022 11325.74 21.06 56903.57 88888.00 2017-01-22 06:19:00.411 022 11325.73 20.96 56903.62 88888.00 2017-01-22 06:19:00.911 022 11325.78 21.02 56903.58 88888.00 2017-01-22 06:19:01.411 022 11325.78 21.02 56903.61 88888.00 2017-01-22 06:19:01.911 022 11325.80 21.06 56903.64 88888.00 2017-01-22 06:19:02.411 022 11325.86 21.06 56903.68 88888.00 2017-01-22 06:19:02.911 022 11325.86 21.03 56903.70 88888.00 2017-01-22 06:19:03.411 022 11325.85 20.93 56903.69 88888.00 2017-01-22 06:19:03.911 022 11325.80 21.04 56903.64 88888.00 2017-01-22 06:19:04.411 022 11325.80 21.11 56903.62 88888.00 2017-01-22 06:19:04.911 022 11325.84 21.09 56903.61 88888.00 2017-01-22 06:19:05.411 022 11325.85 21.13 56903.65 88888.00 2017-01-22 06:19:05.911 022 11325.86 21.14 56903.64 88888.00 2017-01-22 06:19:06.411 022 11325.84 21.15 56903.58 88888.00 2017-01-22 06:19:06.911 022 11325.81 21.20 56903.59 88888.00 2017-01-22 06:19:07.411 022 11325.88 21.04 56903.61 88888.00 2017-01-22 06:19:07.911 022 11325.91 21.04 56903.59 88888.00 2017-01-22 06:19:08.411 022 11325.91 21.01 56903.57 88888.00 2017-01-22 06:19:08.911 022 11325.98 21.02 56903.58 88888.00 2017-01-22 06:19:09.411 022 11325.98 21.00 56903.59 88888.00 2017-01-22 06:19:09.911 022 11326.01 21.15 56903.57 88888.00 2017-01-22 06:19:10.411 022 11326.07 21.25 56903.55 88888.00 2017-01-22 06:19:10.911 022 11326.10 21.41 56903.52 88888.00 2017-01-22 06:19:11.411 022 11326.07 21.18 56903.50 88888.00 2017-01-22 06:19:11.911 022 11326.12 21.20 56903.49 88888.00 2017-01-22 06:19:12.411 022 11326.14 21.16 56903.46 88888.00 2017-01-22 06:19:12.911 022 11326.13 21.13 56903.44 88888.00 2017-01-22 06:19:13.411 022 11326.17 21.17 56903.43 88888.00 2017-01-22 06:19:13.911 022 11326.21 21.16 56903.42 88888.00 2017-01-22 06:19:14.411 022 11326.22 21.27 56903.35 88888.00 2017-01-22 06:19:14.911 022 11326.23 21.16 56903.35 88888.00 2017-01-22 06:19:15.411 022 11326.28 21.13 56903.37 88888.00 2017-01-22 06:19:15.911 022 11326.34 21.31 56903.35 88888.00 2017-01-22 06:19:16.411 022 11326.33 21.21 56903.36 88888.00 2017-01-22 06:19:16.911 022 11326.34 21.17 56903.36 88888.00 2017-01-22 06:19:17.411 022 11326.38 21.14 56903.33 88888.00 2017-01-22 06:19:17.911 022 11326.38 21.07 56903.33 88888.00 2017-01-22 06:19:18.411 022 11326.45 21.04 56903.29 88888.00 2017-01-22 06:19:18.911 022 11326.49 21.08 56903.25 88888.00 2017-01-22 06:19:19.411 022 11326.54 21.09 56903.24 88888.00 2017-01-22 06:19:19.911 022 11326.61 21.18 56903.24 88888.00 2017-01-22 06:19:20.411 022 11326.62 21.17 56903.26 88888.00 2017-01-22 06:19:20.911 022 11326.64 21.14 56903.30 88888.00 2017-01-22 06:19:21.411 022 11326.66 21.11 56903.27 88888.00 2017-01-22 06:19:21.911 022 11326.66 21.28 56903.29 88888.00 2017-01-22 06:19:22.411 022 11326.66 21.30 56903.30 88888.00 2017-01-22 06:19:22.911 022 11326.70 21.21 56903.29 88888.00 2017-01-22 06:19:23.411 022 11326.72 21.20 56903.25 88888.00 2017-01-22 06:19:23.911 022 11326.75 21.41 56903.17 88888.00 2017-01-22 06:19:24.411 022 11326.73 21.54 56903.24 88888.00 2017-01-22 06:19:24.911 022 11326.73 21.40 56903.20 88888.00 2017-01-22 06:19:25.411 022 11326.77 21.44 56903.18 88888.00 2017-01-22 06:19:25.911 022 11326.79 21.32 56903.17 88888.00 2017-01-22 06:19:26.411 022 11326.79 21.21 56903.13 88888.00 2017-01-22 06:19:26.911 022 11326.77 21.15 56903.13 88888.00 2017-01-22 06:19:27.411 022 11326.77 21.25 56903.16 88888.00 2017-01-22 06:19:27.911 022 11326.78 21.18 56903.16 88888.00 2017-01-22 06:19:28.411 022 11326.85 21.42 56903.10 88888.00 2017-01-22 06:19:28.911 022 11326.86 21.37 56903.11 88888.00 2017-01-22 06:19:29.411 022 11326.83 21.18 56903.09 88888.00 2017-01-22 06:19:29.911 022 11326.83 21.16 56903.04 88888.00 2017-01-22 06:19:30.411 022 11326.87 21.13 56903.03 88888.00 2017-01-22 06:19:30.911 022 11326.87 21.16 56903.09 88888.00 2017-01-22 06:19:31.411 022 11326.82 21.18 56903.09 88888.00 2017-01-22 06:19:31.911 022 11326.85 21.17 56903.03 88888.00 2017-01-22 06:19:32.411 022 11326.91 21.22 56903.04 88888.00 2017-01-22 06:19:32.911 022 11326.89 21.18 56903.07 88888.00 2017-01-22 06:19:33.411 022 11326.83 21.18 56903.11 88888.00 2017-01-22 06:19:33.911 022 11326.85 21.32 56903.07 88888.00 2017-01-22 06:19:34.411 022 11326.80 21.25 56903.05 88888.00 2017-01-22 06:19:34.911 022 11326.83 21.21 56903.06 88888.00 2017-01-22 06:19:35.411 022 11326.89 21.16 56903.06 88888.00 2017-01-22 06:19:35.911 022 11326.80 21.11 56903.06 88888.00 2017-01-22 06:19:36.411 022 11326.76 21.13 56903.05 88888.00 2017-01-22 06:19:36.911 022 11326.80 21.16 56903.06 88888.00 2017-01-22 06:19:37.411 022 11326.78 21.16 56903.06 88888.00 2017-01-22 06:19:37.911 022 11326.77 21.14 56903.06 88888.00 2017-01-22 06:19:38.411 022 11326.72 21.06 56903.04 88888.00 2017-01-22 06:19:38.911 022 11326.72 21.14 56903.09 88888.00 2017-01-22 06:19:39.411 022 11326.70 21.20 56903.09 88888.00 2017-01-22 06:19:39.911 022 11326.71 21.22 56903.13 88888.00 2017-01-22 06:19:40.411 022 11326.71 21.20 56903.12 88888.00 2017-01-22 06:19:40.911 022 11326.62 21.04 56903.13 88888.00 2017-01-22 06:19:41.411 022 11326.61 21.03 56903.13 88888.00 2017-01-22 06:19:41.911 022 11326.63 21.10 56903.10 88888.00 2017-01-22 06:19:42.411 022 11326.61 21.09 56903.16 88888.00 2017-01-22 06:19:42.911 022 11326.56 21.07 56903.16 88888.00 2017-01-22 06:19:43.411 022 11326.56 21.15 56903.14 88888.00 2017-01-22 06:19:43.911 022 11326.55 21.06 56903.12 88888.00 2017-01-22 06:19:44.411 022 11326.50 21.16 56903.13 88888.00 2017-01-22 06:19:44.911 022 11326.51 21.14 56903.13 88888.00 2017-01-22 06:19:45.411 022 11326.51 21.15 56903.14 88888.00 2017-01-22 06:19:45.911 022 11326.44 21.10 56903.14 88888.00 2017-01-22 06:19:46.411 022 11326.40 21.06 56903.13 88888.00 2017-01-22 06:19:46.911 022 11326.35 21.08 56903.10 88888.00 2017-01-22 06:19:47.411 022 11326.35 21.25 56903.06 88888.00 2017-01-22 06:19:47.911 022 11326.36 21.10 56903.09 88888.00 2017-01-22 06:19:48.411 022 11326.29 21.11 56903.14 88888.00 2017-01-22 06:19:48.911 022 11326.22 21.07 56903.22 88888.00 2017-01-22 06:19:49.411 022 11326.17 21.01 56903.25 88888.00 2017-01-22 06:19:49.911 022 11326.22 20.97 56903.27 88888.00 2017-01-22 06:19:50.411 022 11326.20 20.95 56903.32 88888.00 2017-01-22 06:19:50.911 022 11326.15 20.90 56903.33 88888.00 2017-01-22 06:19:51.411 022 11326.15 20.91 56903.33 88888.00 2017-01-22 06:19:51.911 022 11326.09 20.89 56903.31 88888.00 2017-01-22 06:19:52.411 022 11326.00 20.89 56903.33 88888.00 2017-01-22 06:19:52.911 022 11326.00 20.93 56903.30 88888.00 2017-01-22 06:19:53.411 022 11326.00 20.96 56903.35 88888.00 2017-01-22 06:19:53.911 022 11325.98 20.93 56903.32 88888.00 2017-01-22 06:19:54.411 022 11325.96 20.87 56903.36 88888.00 2017-01-22 06:19:54.911 022 11325.94 20.87 56903.35 88888.00 2017-01-22 06:19:55.411 022 11325.94 20.86 56903.33 88888.00 2017-01-22 06:19:55.911 022 11325.91 21.01 56903.33 88888.00 2017-01-22 06:19:56.411 022 11325.92 21.02 56903.29 88888.00 2017-01-22 06:19:56.911 022 11325.94 20.90 56903.29 88888.00 2017-01-22 06:19:57.411 022 11325.89 20.91 56903.29 88888.00 2017-01-22 06:19:57.911 022 11325.86 20.98 56903.30 88888.00 2017-01-22 06:19:58.411 022 11325.93 21.01 56903.30 88888.00 2017-01-22 06:19:58.911 022 11325.87 21.01 56903.30 88888.00 2017-01-22 06:19:59.411 022 11325.86 20.95 56903.38 88888.00 2017-01-22 06:19:59.911 022 11325.85 20.97 56903.43 88888.00 2017-01-22 06:20:00.411 022 11325.81 21.00 56903.45 88888.00 2017-01-22 06:20:00.911 022 11325.77 20.96 56903.43 88888.00 2017-01-22 06:20:01.411 022 11325.73 20.98 56903.44 88888.00 2017-01-22 06:20:01.911 022 11325.80 21.00 56903.52 88888.00 2017-01-22 06:20:02.411 022 11325.79 20.94 56903.45 88888.00 2017-01-22 06:20:02.911 022 11325.78 20.93 56903.44 88888.00 2017-01-22 06:20:03.411 022 11325.77 20.91 56903.42 88888.00 2017-01-22 06:20:03.911 022 11325.72 20.90 56903.45 88888.00 2017-01-22 06:20:04.411 022 11325.74 20.96 56903.50 88888.00 2017-01-22 06:20:04.911 022 11325.71 21.03 56903.49 88888.00 2017-01-22 06:20:05.411 022 11325.65 21.02 56903.50 88888.00 2017-01-22 06:20:05.911 022 11325.60 21.00 56903.49 88888.00 2017-01-22 06:20:06.411 022 11325.60 20.97 56903.50 88888.00 2017-01-22 06:20:06.911 022 11325.60 20.98 56903.50 88888.00 2017-01-22 06:20:07.411 022 11325.60 21.00 56903.45 88888.00 2017-01-22 06:20:07.911 022 11325.62 20.94 56903.45 88888.00 2017-01-22 06:20:08.411 022 11325.60 20.93 56903.45 88888.00 2017-01-22 06:20:08.911 022 11325.57 20.96 56903.43 88888.00 2017-01-22 06:20:09.412 022 11325.61 20.97 56903.46 88888.00 2017-01-22 06:20:09.912 022 11325.59 20.93 56903.48 88888.00 2017-01-22 06:20:10.412 022 11325.50 20.95 56903.45 88888.00 2017-01-22 06:20:10.912 022 11325.44 20.95 56903.50 88888.00 2017-01-22 06:20:11.412 022 11325.43 20.95 56903.43 88888.00 2017-01-22 06:20:11.912 022 11325.40 20.96 56903.44 88888.00 2017-01-22 06:20:12.412 022 11325.41 21.00 56903.42 88888.00 2017-01-22 06:20:12.912 022 11325.40 21.06 56903.39 88888.00 2017-01-22 06:20:13.412 022 11325.34 21.06 56903.42 88888.00 2017-01-22 06:20:13.912 022 11325.26 21.06 56903.42 88888.00 2017-01-22 06:20:14.412 022 11325.26 21.01 56903.40 88888.00 2017-01-22 06:20:14.912 022 11325.26 21.01 56903.42 88888.00 2017-01-22 06:20:15.412 022 11325.22 21.01 56903.38 88888.00 2017-01-22 06:20:15.912 022 11325.20 21.01 56903.40 88888.00 2017-01-22 06:20:16.412 022 11325.19 21.01 56903.35 88888.00 2017-01-22 06:20:16.912 022 11325.17 20.97 56903.35 88888.00 2017-01-22 06:20:17.412 022 11325.12 20.96 56903.33 88888.00 2017-01-22 06:20:17.912 022 11325.09 20.98 56903.32 88888.00 2017-01-22 06:20:18.412 022 11325.09 21.00 56903.33 88888.00 2017-01-22 06:20:18.912 022 11325.05 21.06 56903.33 88888.00 2017-01-22 06:20:19.412 022 11325.06 21.07 56903.30 88888.00 2017-01-22 06:20:19.912 022 11325.03 21.06 56903.25 88888.00 2017-01-22 06:20:20.412 022 11325.03 21.04 56903.29 88888.00 2017-01-22 06:20:20.912 022 11325.03 21.10 56903.25 88888.00 2017-01-22 06:20:21.412 022 11325.03 21.07 56903.26 88888.00 2017-01-22 06:20:21.912 022 11324.95 21.02 56903.23 88888.00 2017-01-22 06:20:22.412 022 11324.95 21.04 56903.23 88888.00 2017-01-22 06:20:22.912 022 11324.90 21.02 56903.24 88888.00 2017-01-22 06:20:23.412 022 11324.89 21.07 56903.22 88888.00 2017-01-22 06:20:23.912 022 11324.91 21.09 56903.22 88888.00 2017-01-22 06:20:24.412 022 11324.90 21.04 56903.20 88888.00 2017-01-22 06:20:24.912 022 11324.87 21.02 56903.19 88888.00 2017-01-22 06:20:25.412 022 11324.84 20.98 56903.19 88888.00 2017-01-22 06:20:25.912 022 11324.84 20.95 56903.16 88888.00 2017-01-22 06:20:26.412 022 11324.77 20.98 56903.10 88888.00 2017-01-22 06:20:26.912 022 11324.76 21.00 56903.10 88888.00 2017-01-22 06:20:27.412 022 11324.77 21.03 56903.14 88888.00 2017-01-22 06:20:27.912 022 11324.75 21.02 56903.14 88888.00 2017-01-22 06:20:28.412 022 11324.73 21.00 56903.14 88888.00 2017-01-22 06:20:28.912 022 11324.70 20.98 56903.17 88888.00 2017-01-22 06:20:29.412 022 11324.68 21.02 56903.16 88888.00 2017-01-22 06:20:29.912 022 11324.66 21.00 56903.19 88888.00 2017-01-22 06:20:30.412 022 11324.63 20.98 56903.19 88888.00 2017-01-22 06:20:30.912 022 11324.64 21.03 56903.20 88888.00 2017-01-22 06:20:31.412 022 11324.61 21.06 56903.20 88888.00 2017-01-22 06:20:31.912 022 11324.55 21.07 56903.13 88888.00 2017-01-22 06:20:32.412 022 11324.55 21.03 56903.10 88888.00 2017-01-22 06:20:32.912 022 11324.55 21.06 56903.10 88888.00 2017-01-22 06:20:33.412 022 11324.50 21.01 56903.07 88888.00 2017-01-22 06:20:33.912 022 11324.48 21.00 56903.07 88888.00 2017-01-22 06:20:34.412 022 11324.46 21.02 56903.09 88888.00 2017-01-22 06:20:34.912 022 11324.49 21.06 56903.13 88888.00 2017-01-22 06:20:35.412 022 11324.46 21.11 56903.14 88888.00 2017-01-22 06:20:35.912 022 11324.46 21.09 56903.19 88888.00 2017-01-22 06:20:36.412 022 11324.49 21.09 56903.18 88888.00 2017-01-22 06:20:36.912 022 11324.49 21.10 56903.18 88888.00 2017-01-22 06:20:37.412 022 11324.45 21.10 56903.22 88888.00 2017-01-22 06:20:37.912 022 11324.40 21.14 56903.17 88888.00 2017-01-22 06:20:38.412 022 11324.35 21.10 56903.13 88888.00 2017-01-22 06:20:38.912 022 11324.35 21.07 56903.13 88888.00 2017-01-22 06:20:39.412 022 11324.36 21.13 56903.16 88888.00 2017-01-22 06:20:39.912 022 11324.28 21.08 56903.23 88888.00 2017-01-22 06:20:40.412 022 11324.25 21.13 56903.22 88888.00 2017-01-22 06:20:40.912 022 11324.26 21.15 56903.19 88888.00 2017-01-22 06:20:41.412 022 11324.19 21.06 56903.20 88888.00 2017-01-22 06:20:41.912 022 11324.15 21.04 56903.16 88888.00 2017-01-22 06:20:42.412 022 11324.14 21.09 56903.13 88888.00 2017-01-22 06:20:42.912 022 11324.14 21.08 56903.14 88888.00 2017-01-22 06:20:43.412 022 11324.07 21.07 56903.18 88888.00 2017-01-22 06:20:43.912 022 11324.00 21.07 56903.16 88888.00 2017-01-22 06:20:44.412 022 11323.95 21.06 56903.16 88888.00 2017-01-22 06:20:44.912 022 11323.93 21.06 56903.20 88888.00 2017-01-22 06:20:45.412 022 11323.93 21.07 56903.19 88888.00 2017-01-22 06:20:45.912 022 11323.94 21.07 56903.17 88888.00 2017-01-22 06:20:46.412 022 11323.91 21.07 56903.18 88888.00 2017-01-22 06:20:46.912 022 11323.85 21.07 56903.16 88888.00 2017-01-22 06:20:47.412 022 11323.81 21.03 56903.17 88888.00 2017-01-22 06:20:47.912 022 11323.80 20.95 56903.20 88888.00 2017-01-22 06:20:48.412 022 11323.76 20.95 56903.20 88888.00 2017-01-22 06:20:48.912 022 11323.78 21.00 56903.19 88888.00 2017-01-22 06:20:49.412 022 11323.78 21.02 56903.17 88888.00 2017-01-22 06:20:49.912 022 11323.73 21.00 56903.17 88888.00 2017-01-22 06:20:50.412 022 11323.74 21.01 56903.17 88888.00 2017-01-22 06:20:50.912 022 11323.69 20.98 56903.13 88888.00 2017-01-22 06:20:51.412 022 11323.62 20.97 56903.05 88888.00 2017-01-22 06:20:51.912 022 11323.60 20.97 56903.03 88888.00 2017-01-22 06:20:52.412 022 11323.59 20.96 56903.03 88888.00 2017-01-22 06:20:52.912 022 11323.57 20.94 56903.01 88888.00 2017-01-22 06:20:53.412 022 11323.51 20.90 56903.01 88888.00 2017-01-22 06:20:53.912 022 11323.52 20.90 56903.04 88888.00 2017-01-22 06:20:54.412 022 11323.49 20.91 56903.05 88888.00 2017-01-22 06:20:54.912 022 11323.41 20.96 56903.01 88888.00 2017-01-22 06:20:55.412 022 11323.38 20.97 56902.97 88888.00 2017-01-22 06:20:55.912 022 11323.34 20.94 56902.97 88888.00 2017-01-22 06:20:56.412 022 11323.30 20.93 56903.00 88888.00 2017-01-22 06:20:56.912 022 11323.25 20.96 56903.04 88888.00 2017-01-22 06:20:57.412 022 11323.29 20.96 56903.01 88888.00 2017-01-22 06:20:57.912 022 11323.23 20.95 56902.93 88888.00 2017-01-22 06:20:58.412 022 11323.17 20.93 56902.92 88888.00 2017-01-22 06:20:58.912 022 11323.15 20.91 56902.93 88888.00 2017-01-22 06:20:59.412 022 11323.10 20.94 56902.94 88888.00 2017-01-22 06:20:59.912 022 11323.06 20.95 56902.88 88888.00 2017-01-22 06:21:00.412 022 11323.04 21.01 56902.87 88888.00 2017-01-22 06:21:00.912 022 11323.03 20.96 56902.91 88888.00 2017-01-22 06:21:01.412 022 11323.00 20.90 56902.92 88888.00 2017-01-22 06:21:01.912 022 11322.99 20.89 56902.93 88888.00 2017-01-22 06:21:02.412 022 11322.88 20.90 56902.93 88888.00 2017-01-22 06:21:02.912 022 11322.81 20.89 56902.93 88888.00 2017-01-22 06:21:03.412 022 11322.82 20.89 56903.00 88888.00 2017-01-22 06:21:03.912 022 11322.81 20.87 56903.03 88888.00 2017-01-22 06:21:04.412 022 11322.81 20.84 56903.00 88888.00 2017-01-22 06:21:04.912 022 11322.73 20.86 56902.97 88888.00 2017-01-22 06:21:05.412 022 11322.66 20.86 56902.92 88888.00 2017-01-22 06:21:05.912 022 11322.66 20.88 56902.93 88888.00 2017-01-22 06:21:06.412 022 11322.62 20.84 56902.91 88888.00 2017-01-22 06:21:06.912 022 11322.61 20.83 56902.87 88888.00 2017-01-22 06:21:07.412 022 11322.59 20.87 56902.92 88888.00 2017-01-22 06:21:07.912 022 11322.55 20.84 56902.88 88888.00 2017-01-22 06:21:08.412 022 11322.48 20.82 56902.87 88888.00 2017-01-22 06:21:08.912 022 11322.47 20.86 56902.85 88888.00 2017-01-22 06:21:09.412 022 11322.39 20.87 56902.85 88888.00 2017-01-22 06:21:09.912 022 11322.33 20.87 56902.88 88888.00 2017-01-22 06:21:10.412 022 11322.34 20.87 56902.93 88888.00 2017-01-22 06:21:10.912 022 11322.30 20.87 56902.91 88888.00 2017-01-22 06:21:11.412 022 11322.27 20.86 56902.91 88888.00 2017-01-22 06:21:11.912 022 11322.28 20.81 56902.88 88888.00 2017-01-22 06:21:12.412 022 11322.27 20.79 56902.91 88888.00 2017-01-22 06:21:12.912 022 11322.24 20.82 56902.88 88888.00 2017-01-22 06:21:13.412 022 11322.21 20.86 56902.86 88888.00 2017-01-22 06:21:13.912 022 11322.14 20.87 56902.92 88888.00 2017-01-22 06:21:14.412 022 11322.13 20.80 56902.95 88888.00 2017-01-22 06:21:14.912 022 11322.13 20.79 56902.93 88888.00 2017-01-22 06:21:15.412 022 11322.17 20.81 56902.97 88888.00 2017-01-22 06:21:15.912 022 11322.11 20.74 56902.93 88888.00 2017-01-22 06:21:16.412 022 11322.09 20.75 56902.91 88888.00 2017-01-22 06:21:16.912 022 11322.09 20.75 56902.93 88888.00 2017-01-22 06:21:17.412 022 11322.07 20.74 56902.91 88888.00 2017-01-22 06:21:17.912 022 11322.04 20.73 56902.93 88888.00 2017-01-22 06:21:18.412 022 11322.05 20.76 56902.95 88888.00 2017-01-22 06:21:18.912 022 11322.07 20.75 56902.95 88888.00 2017-01-22 06:21:19.412 022 11322.04 20.75 56902.93 88888.00 2017-01-22 06:21:19.912 022 11322.00 20.74 56902.91 88888.00 2017-01-22 06:21:20.412 022 11322.02 20.84 56902.93 88888.00 2017-01-22 06:21:20.912 022 11322.00 21.11 56902.97 88888.00 2017-01-22 06:21:21.412 022 11321.99 20.82 56903.00 88888.00 2017-01-22 06:21:21.912 022 11321.95 20.75 56903.04 88888.00 2017-01-22 06:21:22.412 022 11321.91 20.73 56902.99 88888.00 2017-01-22 06:21:22.912 022 11321.89 20.72 56903.01 88888.00 2017-01-22 06:21:23.412 022 11321.89 20.77 56902.99 88888.00 2017-01-22 06:21:23.912 022 11321.91 20.76 56902.99 88888.00 2017-01-22 06:21:24.412 022 11321.85 20.75 56903.00 88888.00 2017-01-22 06:21:24.912 022 11321.82 20.75 56902.98 88888.00 2017-01-22 06:21:25.412 022 11321.79 20.74 56902.99 88888.00 2017-01-22 06:21:25.912 022 11321.79 20.68 56903.01 88888.00 2017-01-22 06:21:26.412 022 11321.78 20.72 56903.05 88888.00 2017-01-22 06:21:26.912 022 11321.76 20.77 56903.07 88888.00 2017-01-22 06:21:27.412 022 11321.76 20.74 56903.06 88888.00 2017-01-22 06:21:27.912 022 11321.75 20.73 56903.06 88888.00 2017-01-22 06:21:28.412 022 11321.71 20.73 56903.06 88888.00 2017-01-22 06:21:28.912 022 11321.71 20.72 56903.05 88888.00 2017-01-22 06:21:29.412 022 11321.65 20.68 56903.01 88888.00 2017-01-22 06:21:29.912 022 11321.63 20.69 56902.99 88888.00 2017-01-22 06:21:30.412 022 11321.58 20.70 56903.04 88888.00 2017-01-22 06:21:30.912 022 11321.54 20.69 56903.06 88888.00 2017-01-22 06:21:31.412 022 11321.57 20.69 56903.06 88888.00 2017-01-22 06:21:31.912 022 11321.54 20.72 56903.09 88888.00 2017-01-22 06:21:32.412 022 11321.45 20.74 56903.09 88888.00 2017-01-22 06:21:32.912 022 11321.40 20.80 56903.13 88888.00 2017-01-22 06:21:33.412 022 11321.41 20.79 56903.16 88888.00 2017-01-22 06:21:33.912 022 11321.34 20.73 56903.18 88888.00 2017-01-22 06:21:34.412 022 11321.27 20.73 56903.12 88888.00 2017-01-22 06:21:34.912 022 11321.28 20.70 56903.12 88888.00 2017-01-22 06:21:35.412 022 11321.24 20.73 56903.13 88888.00 2017-01-22 06:21:35.912 022 11321.20 20.72 56903.18 88888.00 2017-01-22 06:21:36.412 022 11321.15 20.74 56903.22 88888.00 2017-01-22 06:21:36.912 022 11321.16 20.74 56903.20 88888.00 2017-01-22 06:21:37.412 022 11321.16 20.72 56903.20 88888.00 2017-01-22 06:21:37.912 022 11321.13 20.72 56903.23 88888.00 2017-01-22 06:21:38.412 022 11321.13 20.72 56903.27 88888.00 2017-01-22 06:21:38.912 022 11321.10 20.77 56903.29 88888.00 2017-01-22 06:21:39.412 022 11321.05 20.77 56903.27 88888.00 2017-01-22 06:21:39.912 022 11321.03 20.77 56903.29 88888.00 2017-01-22 06:21:40.412 022 11321.01 20.75 56903.29 88888.00 2017-01-22 06:21:40.912 022 11320.99 20.77 56903.25 88888.00 2017-01-22 06:21:41.412 022 11320.94 20.83 56903.30 88888.00 2017-01-22 06:21:41.912 022 11320.86 20.79 56903.33 88888.00 2017-01-22 06:21:42.412 022 11320.82 20.80 56903.33 88888.00 2017-01-22 06:21:42.912 022 11320.82 20.84 56903.33 88888.00 2017-01-22 06:21:43.412 022 11320.81 20.87 56903.32 88888.00 2017-01-22 06:21:43.912 022 11320.74 20.81 56903.30 88888.00 2017-01-22 06:21:44.412 022 11320.71 20.83 56903.29 88888.00 2017-01-22 06:21:44.912 022 11320.73 20.87 56903.30 88888.00 2017-01-22 06:21:45.412 022 11320.72 20.86 56903.37 88888.00 2017-01-22 06:21:45.912 022 11320.68 20.81 56903.40 88888.00 2017-01-22 06:21:46.412 022 11320.68 20.82 56903.40 88888.00 2017-01-22 06:21:46.912 022 11320.60 20.82 56903.43 88888.00 2017-01-22 06:21:47.412 022 11320.50 20.82 56903.44 88888.00 2017-01-22 06:21:47.912 022 11320.43 20.86 56903.43 88888.00 2017-01-22 06:21:48.412 022 11320.43 20.90 56903.44 88888.00 2017-01-22 06:21:48.912 022 11320.44 20.88 56903.49 88888.00 2017-01-22 06:21:49.412 022 11320.42 20.91 56903.54 88888.00 2017-01-22 06:21:49.912 022 11320.37 20.90 56903.51 88888.00 2017-01-22 06:21:50.412 022 11320.31 20.89 56903.49 88888.00 2017-01-22 06:21:50.912 022 11320.30 20.90 56903.52 88888.00 2017-01-22 06:21:51.412 022 11320.29 20.90 56903.55 88888.00 2017-01-22 06:21:51.912 022 11320.25 20.89 56903.56 88888.00 2017-01-22 06:21:52.412 022 11320.19 20.93 56903.56 88888.00 2017-01-22 06:21:52.912 022 11320.17 20.93 56903.56 88888.00 2017-01-22 06:21:53.412 022 11320.11 20.91 56903.57 88888.00 2017-01-22 06:21:53.912 022 11320.05 20.89 56903.59 88888.00 2017-01-22 06:21:54.412 022 11320.04 20.96 56903.55 88888.00 2017-01-22 06:21:54.912 022 11320.04 20.97 56903.57 88888.00 2017-01-22 06:21:55.412 022 11319.98 20.95 56903.61 88888.00 2017-01-22 06:21:55.912 022 11319.94 21.00 56903.57 88888.00 2017-01-22 06:21:56.412 022 11319.94 21.01 56903.56 88888.00 2017-01-22 06:21:56.912 022 11319.89 20.97 56903.63 88888.00 2017-01-22 06:21:57.412 022 11319.87 21.01 56903.62 88888.00 2017-01-22 06:21:57.912 022 11319.85 21.07 56903.57 88888.00 2017-01-22 06:21:58.412 022 11319.82 21.06 56903.61 88888.00 2017-01-22 06:21:58.912 022 11319.74 21.00 56903.62 88888.00 2017-01-22 06:21:59.412 022 11319.69 21.02 56903.68 88888.00 2017-01-22 06:21:59.912 022 11319.63 20.97 56903.65 88888.00 2017-01-22 06:22:00.412 022 11319.61 20.96 56903.63 88888.00 2017-01-22 06:22:00.912 022 11319.62 20.94 56903.67 88888.00 2017-01-22 06:22:01.412 022 11319.60 20.96 56903.65 88888.00 2017-01-22 06:22:01.912 022 11319.52 20.96 56903.68 88888.00 2017-01-22 06:22:02.412 022 11319.45 20.98 56903.71 88888.00 2017-01-22 06:22:02.912 022 11319.42 21.00 56903.71 88888.00 2017-01-22 06:22:03.412 022 11319.36 21.01 56903.70 88888.00 2017-01-22 06:22:03.912 022 11319.33 21.00 56903.64 88888.00 2017-01-22 06:22:04.412 022 11319.29 20.98 56903.71 88888.00 2017-01-22 06:22:04.912 022 11319.27 20.94 56903.75 88888.00 2017-01-22 06:22:05.412 022 11319.21 20.93 56903.78 88888.00 2017-01-22 06:22:05.912 022 11319.18 20.95 56903.78 88888.00 2017-01-22 06:22:06.412 022 11319.14 20.98 56903.77 88888.00 2017-01-22 06:22:06.912 022 11319.11 20.95 56903.74 88888.00 2017-01-22 06:22:07.412 022 11319.04 20.91 56903.72 88888.00 2017-01-22 06:22:07.912 022 11318.97 20.91 56903.72 88888.00 2017-01-22 06:22:08.412 022 11318.92 20.88 56903.76 88888.00 2017-01-22 06:22:08.912 022 11318.86 20.93 56903.78 88888.00 2017-01-22 06:22:09.412 022 11318.85 21.15 56903.72 88888.00 2017-01-22 06:22:09.912 022 11318.76 21.10 56903.72 88888.00 2017-01-22 06:22:10.412 022 11318.70 20.93 56903.76 88888.00 2017-01-22 06:22:10.912 022 11318.67 20.96 56903.74 88888.00 2017-01-22 06:22:11.412 022 11318.63 21.01 56903.72 88888.00 2017-01-22 06:22:11.912 022 11318.55 20.96 56903.77 88888.00 2017-01-22 06:22:12.412 022 11318.49 20.94 56903.84 88888.00 2017-01-22 06:22:12.912 022 11318.49 20.86 56903.80 88888.00 2017-01-22 06:22:13.412 022 11318.44 20.82 56903.76 88888.00 2017-01-22 06:22:13.912 022 11318.39 20.84 56903.74 88888.00 2017-01-22 06:22:14.412 022 11318.34 20.84 56903.71 88888.00 2017-01-22 06:22:14.912 022 11318.28 20.80 56903.77 88888.00 2017-01-22 06:22:15.412 022 11318.22 20.80 56903.77 88888.00 2017-01-22 06:22:15.912 022 11318.20 20.80 56903.70 88888.00 2017-01-22 06:22:16.412 022 11318.14 20.84 56903.67 88888.00 2017-01-22 06:22:16.912 022 11318.07 20.80 56903.69 88888.00 2017-01-22 06:22:17.412 022 11318.02 20.79 56903.68 88888.00 2017-01-22 06:22:17.912 022 11317.97 20.89 56903.68 88888.00 2017-01-22 06:22:18.412 022 11317.94 21.15 56903.72 88888.00 2017-01-22 06:22:18.912 022 11317.95 21.47 56903.69 88888.00 2017-01-22 06:22:19.413 022 11317.93 21.54 56903.67 88888.00 2017-01-22 06:22:19.913 022 11317.85 21.44 56903.67 88888.00 2017-01-22 06:22:20.413 022 11317.80 21.43 56903.67 88888.00 2017-01-22 06:22:20.913 022 11317.78 21.48 56903.56 88888.00 2017-01-22 06:22:21.413 022 11317.72 21.27 56903.52 88888.00 2017-01-22 06:22:21.913 022 11317.69 20.88 56903.49 88888.00 2017-01-22 06:22:22.413 022 11317.69 20.82 56903.48 88888.00 2017-01-22 06:22:22.913 022 11317.67 20.80 56903.42 88888.00 2017-01-22 06:22:23.413 022 11317.60 20.74 56903.38 88888.00 2017-01-22 06:22:23.913 022 11317.57 20.70 56903.42 88888.00 2017-01-22 06:22:24.413 022 11317.58 20.74 56903.44 88888.00 2017-01-22 06:22:24.913 022 11317.54 20.72 56903.42 88888.00 2017-01-22 06:22:25.413 022 11317.55 20.74 56903.36 88888.00 2017-01-22 06:22:25.913 022 11317.54 20.76 56903.38 88888.00 2017-01-22 06:22:26.413 022 11317.53 20.75 56903.36 88888.00 2017-01-22 06:22:26.913 022 11317.48 20.77 56903.36 88888.00 2017-01-22 06:22:27.413 022 11317.47 20.79 56903.30 88888.00 2017-01-22 06:22:27.913 022 11317.46 20.75 56903.19 88888.00 2017-01-22 06:22:28.413 022 11317.46 20.73 56903.18 88888.00 2017-01-22 06:22:28.913 022 11317.45 20.74 56903.18 88888.00 2017-01-22 06:22:29.413 022 11317.40 20.76 56903.24 88888.00 2017-01-22 06:22:29.913 022 11317.37 20.75 56903.20 88888.00 2017-01-22 06:22:30.413 022 11317.35 20.74 56903.19 88888.00 2017-01-22 06:22:30.913 022 11317.37 20.72 56903.20 88888.00 2017-01-22 06:22:31.413 022 11317.31 20.70 56903.22 88888.00 2017-01-22 06:22:31.913 022 11317.27 20.72 56903.19 88888.00 2017-01-22 06:22:32.413 022 11317.24 20.73 56903.23 88888.00 2017-01-22 06:22:32.913 022 11317.23 20.68 56903.25 88888.00 2017-01-22 06:22:33.413 022 11317.20 20.70 56903.17 88888.00 2017-01-22 06:22:33.913 022 11317.21 20.73 56903.17 88888.00 2017-01-22 06:22:34.413 022 11317.18 20.66 56903.19 88888.00 2017-01-22 06:22:34.913 022 11317.17 20.66 56903.18 88888.00 2017-01-22 06:22:35.413 022 11317.16 20.64 56903.24 88888.00 2017-01-22 06:22:35.913 022 11317.14 20.59 56903.20 88888.00 2017-01-22 06:22:36.413 022 11317.10 20.55 56903.19 88888.00 2017-01-22 06:22:36.913 022 11317.09 20.55 56903.23 88888.00 2017-01-22 06:22:37.413 022 11317.10 20.55 56903.22 88888.00 2017-01-22 06:22:37.913 022 11317.05 20.55 56903.24 88888.00 2017-01-22 06:22:38.413 022 11317.05 20.56 56903.18 88888.00 2017-01-22 06:22:38.913 022 11317.03 20.59 56903.18 88888.00 2017-01-22 06:22:39.413 022 11316.98 20.59 56903.17 88888.00 2017-01-22 06:22:39.913 022 11316.98 20.55 56903.12 88888.00 2017-01-22 06:22:40.413 022 11316.93 20.54 56903.11 88888.00 2017-01-22 06:22:40.913 022 11316.97 20.52 56903.06 88888.00 2017-01-22 06:22:41.413 022 11317.00 20.53 56903.09 88888.00 2017-01-22 06:22:41.913 022 11317.04 20.54 56903.10 88888.00 2017-01-22 06:22:42.413 022 11316.99 20.52 56903.07 88888.00 2017-01-22 06:22:42.913 022 11316.95 20.52 56903.05 88888.00 2017-01-22 06:22:43.413 022 11316.91 20.73 56903.09 88888.00 2017-01-22 06:22:43.913 022 11316.86 20.69 56903.04 88888.00 2017-01-22 06:22:44.413 022 11316.84 20.52 56903.01 88888.00 2017-01-22 06:22:44.913 022 11316.88 20.55 56903.04 88888.00 2017-01-22 06:22:45.413 022 11316.86 20.57 56903.04 88888.00 2017-01-22 06:22:45.913 022 11316.81 20.59 56903.04 88888.00 2017-01-22 06:22:46.413 022 11316.79 20.60 56903.04 88888.00 2017-01-22 06:22:46.913 022 11316.86 20.55 56903.03 88888.00 2017-01-22 06:22:47.413 022 11316.82 20.48 56902.98 88888.00 2017-01-22 06:22:47.913 022 11316.79 20.57 56902.95 88888.00 2017-01-22 06:22:48.413 022 11316.81 20.53 56902.97 88888.00 2017-01-22 06:22:48.913 022 11316.81 20.45 56902.98 88888.00 2017-01-22 06:22:49.413 022 11316.70 20.45 56902.98 88888.00 2017-01-22 06:22:49.913 022 11316.67 20.45 56902.92 88888.00 2017-01-22 06:22:50.413 022 11316.70 20.46 56902.88 88888.00 2017-01-22 06:22:50.913 022 11316.75 20.50 56902.90 88888.00 2017-01-22 06:22:51.413 022 11316.68 20.64 56902.88 88888.00 2017-01-22 06:22:51.913 022 11316.65 20.55 56902.87 88888.00 2017-01-22 06:22:52.413 022 11316.63 20.45 56902.90 88888.00 2017-01-22 06:22:52.913 022 11316.64 20.43 56902.87 88888.00 2017-01-22 06:22:53.413 022 11316.63 20.35 56902.90 88888.00 2017-01-22 06:22:53.913 022 11316.60 20.35 56902.93 88888.00 2017-01-22 06:22:54.413 022 11316.56 20.46 56902.91 88888.00 2017-01-22 06:22:54.913 022 11316.54 20.52 56902.93 88888.00 2017-01-22 06:22:55.413 022 11316.54 20.46 56902.92 88888.00 2017-01-22 06:22:55.913 022 11316.50 20.39 56902.90 88888.00 2017-01-22 06:22:56.413 022 11316.48 20.35 56902.88 88888.00 2017-01-22 06:22:56.913 022 11316.44 20.25 56902.90 88888.00 2017-01-22 06:22:57.413 022 11316.43 20.22 56902.94 88888.00 2017-01-22 06:22:57.913 022 11316.40 20.19 56902.88 88888.00 2017-01-22 06:22:58.413 022 11316.39 20.21 56902.85 88888.00 2017-01-22 06:22:58.913 022 11316.32 20.15 56902.87 88888.00 2017-01-22 06:22:59.413 022 11316.29 20.19 56902.90 88888.00 2017-01-22 06:22:59.913 022 11316.28 20.12 56902.84 88888.00 2017-01-22 06:23:00.413 022 11316.26 20.11 56902.86 88888.00 2017-01-22 06:23:00.913 022 11316.25 20.15 56902.82 88888.00 2017-01-22 06:23:01.413 022 11316.19 20.12 56902.82 88888.00 2017-01-22 06:23:01.913 022 11316.25 20.21 56902.82 88888.00 2017-01-22 06:23:02.413 022 11316.23 20.06 56902.80 88888.00 2017-01-22 06:23:02.913 022 11316.22 20.02 56902.78 88888.00 2017-01-22 06:23:03.413 022 11316.21 20.05 56902.81 88888.00 2017-01-22 06:23:03.913 022 11316.18 19.98 56902.80 88888.00 2017-01-22 06:23:04.413 022 11316.13 19.93 56902.79 88888.00 2017-01-22 06:23:04.913 022 11316.11 19.93 56902.79 88888.00 2017-01-22 06:23:05.413 022 11316.08 19.88 56902.79 88888.00 2017-01-22 06:23:05.913 022 11316.03 19.98 56902.80 88888.00 2017-01-22 06:23:06.413 022 11316.03 19.99 56902.84 88888.00 2017-01-22 06:23:06.913 022 11316.01 19.96 56902.85 88888.00 2017-01-22 06:23:07.413 022 11315.95 20.02 56902.85 88888.00 2017-01-22 06:23:07.913 022 11315.96 20.02 56902.82 88888.00 2017-01-22 06:23:08.413 022 11315.91 19.96 56902.81 88888.00 2017-01-22 06:23:08.913 022 11315.85 19.84 56902.80 88888.00 2017-01-22 06:23:09.413 022 11315.86 19.87 56902.84 88888.00 2017-01-22 06:23:09.913 022 11315.82 20.02 56902.88 88888.00 2017-01-22 06:23:10.413 022 11315.78 20.00 56902.86 88888.00 2017-01-22 06:23:10.913 022 11315.74 20.11 56902.79 88888.00 2017-01-22 06:23:11.413 022 11315.74 20.19 56902.80 88888.00 2017-01-22 06:23:11.913 022 11315.77 20.28 56902.87 88888.00 2017-01-22 06:23:12.413 022 11315.71 19.94 56902.88 88888.00 2017-01-22 06:23:12.913 022 11315.64 19.89 56902.90 88888.00 2017-01-22 06:23:13.413 022 11315.60 19.89 56902.86 88888.00 2017-01-22 06:23:13.913 022 11315.57 19.86 56902.85 88888.00 2017-01-22 06:23:14.413 022 11315.50 20.08 56902.87 88888.00 2017-01-22 06:23:14.913 022 11315.50 19.88 56902.94 88888.00 2017-01-22 06:23:15.413 022 11315.44 19.92 56902.97 88888.00 2017-01-22 06:23:15.913 022 11315.39 19.94 56902.97 88888.00 2017-01-22 06:23:16.413 022 11315.39 20.00 56902.94 88888.00 2017-01-22 06:23:16.913 022 11315.31 19.70 56903.01 88888.00 2017-01-22 06:23:17.413 022 11315.25 19.72 56902.95 88888.00 2017-01-22 06:23:17.913 022 11315.24 19.80 56902.97 88888.00 2017-01-22 06:23:18.413 022 11315.22 19.84 56903.00 88888.00 2017-01-22 06:23:18.913 022 11315.14 19.72 56903.04 88888.00 2017-01-22 06:23:19.413 022 11315.11 19.64 56903.05 88888.00 2017-01-22 06:23:19.913 022 11315.15 19.68 56902.99 88888.00 2017-01-22 06:23:20.413 022 11315.09 19.68 56902.94 88888.00 2017-01-22 06:23:20.913 022 11315.01 19.60 56902.94 88888.00 2017-01-22 06:23:21.413 022 11315.02 19.60 56902.99 88888.00 2017-01-22 06:23:21.913 022 11315.03 19.61 56902.95 88888.00 2017-01-22 06:23:22.413 022 11314.96 19.51 56902.84 88888.00 2017-01-22 06:23:22.913 022 11314.94 19.46 56902.80 88888.00 2017-01-22 06:23:23.413 022 11314.90 19.39 56902.78 88888.00 2017-01-22 06:23:23.913 022 11314.84 19.37 56902.82 88888.00 2017-01-22 06:23:24.413 022 11314.82 19.33 56902.82 88888.00 2017-01-22 06:23:24.913 022 11314.81 19.36 56902.80 88888.00 2017-01-22 06:23:25.413 022 11314.75 19.33 56902.78 88888.00 2017-01-22 06:23:25.913 022 11314.75 19.28 56902.78 88888.00 2017-01-22 06:23:26.413 022 11314.72 19.30 56902.79 88888.00 2017-01-22 06:23:26.913 022 11314.73 19.27 56902.78 88888.00 2017-01-22 06:23:27.413 022 11314.73 19.30 56902.72 88888.00 2017-01-22 06:23:27.913 022 11314.73 19.30 56902.69 88888.00 2017-01-22 06:23:28.413 022 11314.66 19.27 56902.73 88888.00 2017-01-22 06:23:28.913 022 11314.62 19.25 56902.75 88888.00 2017-01-22 06:23:29.413 022 11314.59 19.18 56902.71 88888.00 2017-01-22 06:23:29.913 022 11314.59 19.16 56902.65 88888.00 2017-01-22 06:23:30.413 022 11314.55 19.36 56902.69 88888.00 2017-01-22 06:23:30.913 022 11314.56 19.33 56902.71 88888.00 2017-01-22 06:23:31.413 022 11314.54 19.30 56902.75 88888.00 2017-01-22 06:23:31.913 022 11314.47 19.23 56902.82 88888.00 2017-01-22 06:23:32.413 022 11314.45 19.18 56902.78 88888.00 2017-01-22 06:23:32.913 022 11314.46 19.18 56902.77 88888.00 2017-01-22 06:23:33.413 022 11314.42 19.12 56902.75 88888.00 2017-01-22 06:23:33.913 022 11314.42 19.11 56902.78 88888.00 2017-01-22 06:23:34.413 022 11314.42 19.09 56902.78 88888.00 2017-01-22 06:23:34.913 022 11314.41 19.07 56902.73 88888.00 2017-01-22 06:23:35.413 022 11314.38 19.12 56902.72 88888.00 2017-01-22 06:23:35.913 022 11314.36 19.09 56902.75 88888.00 2017-01-22 06:23:36.413 022 11314.33 19.05 56902.77 88888.00 2017-01-22 06:23:36.913 022 11314.26 19.02 56902.80 88888.00 2017-01-22 06:23:37.413 022 11314.27 19.03 56902.81 88888.00 2017-01-22 06:23:37.913 022 11314.27 19.05 56902.78 88888.00 2017-01-22 06:23:38.413 022 11314.22 19.04 56902.80 88888.00 2017-01-22 06:23:38.913 022 11314.18 19.03 56902.81 88888.00 2017-01-22 06:23:39.413 022 11314.14 19.06 56902.86 88888.00 2017-01-22 06:23:39.913 022 11314.13 18.99 56902.85 88888.00 2017-01-22 06:23:40.413 022 11314.14 18.94 56902.88 88888.00 2017-01-22 06:23:40.913 022 11314.13 18.93 56902.87 88888.00 2017-01-22 06:23:41.413 022 11314.07 18.94 56902.86 88888.00 2017-01-22 06:23:41.913 022 11313.96 18.93 56902.87 88888.00 2017-01-22 06:23:42.413 022 11314.00 18.90 56902.87 88888.00 2017-01-22 06:23:42.913 022 11314.01 18.92 56902.93 88888.00 2017-01-22 06:23:43.413 022 11313.93 19.05 56902.88 88888.00 2017-01-22 06:23:43.913 022 11313.94 19.23 56902.82 88888.00 2017-01-22 06:23:44.413 022 11313.89 19.11 56902.88 88888.00 2017-01-22 06:23:44.913 022 11313.80 19.02 56902.84 88888.00 2017-01-22 06:23:45.413 022 11313.78 18.94 56902.82 88888.00 2017-01-22 06:23:45.913 022 11313.75 19.02 56902.82 88888.00 2017-01-22 06:23:46.413 022 11313.72 18.89 56902.84 88888.00 2017-01-22 06:23:46.913 022 11313.71 18.91 56902.92 88888.00 2017-01-22 06:23:47.413 022 11313.69 18.87 56902.93 88888.00 2017-01-22 06:23:47.913 022 11313.66 18.84 56902.87 88888.00 2017-01-22 06:23:48.413 022 11313.63 18.87 56902.92 88888.00 2017-01-22 06:23:48.913 022 11313.56 18.86 56902.94 88888.00 2017-01-22 06:23:49.413 022 11313.55 18.89 56902.97 88888.00 2017-01-22 06:23:49.913 022 11313.49 18.87 56902.95 88888.00 2017-01-22 06:23:50.413 022 11313.48 18.96 56902.93 88888.00 2017-01-22 06:23:50.913 022 11313.49 18.90 56902.99 88888.00 2017-01-22 06:23:51.413 022 11313.48 18.82 56903.01 88888.00 2017-01-22 06:23:51.913 022 11313.43 18.91 56903.03 88888.00 2017-01-22 06:23:52.413 022 11313.41 18.93 56903.11 88888.00 2017-01-22 06:23:52.913 022 11313.35 18.92 56903.13 88888.00 2017-01-22 06:23:53.413 022 11313.33 18.97 56903.09 88888.00 2017-01-22 06:23:53.913 022 11313.30 18.99 56903.11 88888.00 2017-01-22 06:23:54.413 022 11313.30 18.89 56903.13 88888.00 2017-01-22 06:23:54.913 022 11313.23 18.84 56903.18 88888.00 2017-01-22 06:23:55.413 022 11313.16 18.87 56903.22 88888.00 2017-01-22 06:23:55.913 022 11313.20 18.82 56903.19 88888.00 2017-01-22 06:23:56.413 022 11313.16 18.80 56903.19 88888.00 2017-01-22 06:23:56.913 022 11313.14 18.83 56903.19 88888.00 2017-01-22 06:23:57.413 022 11313.11 18.80 56903.20 88888.00 2017-01-22 06:23:57.913 022 11313.10 18.80 56903.24 88888.00 2017-01-22 06:23:58.413 022 11313.06 18.92 56903.26 88888.00 2017-01-22 06:23:58.913 022 11313.07 18.90 56903.29 88888.00 2017-01-22 06:23:59.413 022 11313.02 18.83 56903.32 88888.00 2017-01-22 06:23:59.913 022 11312.97 18.80 56903.30 88888.00 2017-01-22 06:24:00.413 022 11313.01 18.83 56903.30 88888.00 2017-01-22 06:24:00.913 022 11312.99 18.91 56903.29 88888.00 2017-01-22 06:24:01.413 022 11312.94 18.92 56903.36 88888.00 2017-01-22 06:24:01.913 022 11312.94 18.96 56903.43 88888.00 2017-01-22 06:24:02.413 022 11312.93 18.85 56903.48 88888.00 2017-01-22 06:24:02.913 022 11312.88 18.83 56903.49 88888.00 2017-01-22 06:24:03.413 022 11312.83 18.86 56903.45 88888.00 2017-01-22 06:24:03.913 022 11312.79 18.85 56903.46 88888.00 2017-01-22 06:24:04.413 022 11312.80 18.78 56903.50 88888.00 2017-01-22 06:24:04.913 022 11312.79 18.83 56903.50 88888.00 2017-01-22 06:24:05.413 022 11312.78 18.86 56903.49 88888.00 2017-01-22 06:24:05.913 022 11312.72 18.84 56903.50 88888.00 2017-01-22 06:24:06.413 022 11312.69 18.93 56903.55 88888.00 2017-01-22 06:24:06.913 022 11312.68 18.94 56903.54 88888.00 2017-01-22 06:24:07.413 022 11312.66 18.84 56903.54 88888.00 2017-01-22 06:24:07.913 022 11312.62 18.85 56903.54 88888.00 2017-01-22 06:24:08.413 022 11312.58 18.87 56903.52 88888.00 2017-01-22 06:24:08.913 022 11312.60 18.93 56903.54 88888.00 2017-01-22 06:24:09.413 022 11312.57 18.94 56903.58 88888.00 2017-01-22 06:24:09.913 022 11312.55 19.02 56903.63 88888.00 2017-01-22 06:24:10.413 022 11312.53 18.86 56903.67 88888.00 2017-01-22 06:24:10.913 022 11312.50 18.83 56903.65 88888.00 2017-01-22 06:24:11.413 022 11312.47 18.93 56903.62 88888.00 2017-01-22 06:24:11.913 022 11312.41 18.89 56903.61 88888.00 2017-01-22 06:24:12.413 022 11312.38 18.92 56903.64 88888.00 2017-01-22 06:24:12.913 022 11312.33 18.96 56903.64 88888.00 2017-01-22 06:24:13.413 022 11312.30 18.84 56903.61 88888.00 2017-01-22 06:24:13.913 022 11312.30 18.78 56903.67 88888.00 2017-01-22 06:24:14.413 022 11312.24 18.78 56903.68 88888.00 2017-01-22 06:24:14.913 022 11312.19 18.91 56903.64 88888.00 2017-01-22 06:24:15.413 022 11312.22 18.96 56903.59 88888.00 2017-01-22 06:24:15.913 022 11312.18 18.83 56903.61 88888.00 2017-01-22 06:24:16.413 022 11312.15 18.76 56903.63 88888.00 2017-01-22 06:24:16.913 022 11312.16 18.83 56903.58 88888.00 2017-01-22 06:24:17.413 022 11312.13 18.80 56903.56 88888.00 2017-01-22 06:24:17.913 022 11312.15 18.73 56903.58 88888.00 2017-01-22 06:24:18.413 022 11312.18 18.73 56903.58 88888.00 2017-01-22 06:24:18.913 022 11312.16 18.83 56903.61 88888.00 2017-01-22 06:24:19.413 022 11312.10 18.80 56903.58 88888.00 2017-01-22 06:24:19.913 022 11312.10 18.77 56903.58 88888.00 2017-01-22 06:24:20.413 022 11312.04 18.75 56903.61 88888.00 2017-01-22 06:24:20.913 022 11312.01 18.83 56903.63 88888.00 2017-01-22 06:24:21.413 022 11311.98 18.89 56903.58 88888.00 2017-01-22 06:24:21.913 022 11312.01 18.86 56903.62 88888.00 2017-01-22 06:24:22.413 022 11311.92 18.80 56903.57 88888.00 2017-01-22 06:24:22.913 022 11311.95 18.75 56903.54 88888.00 2017-01-22 06:24:23.413 022 11311.93 18.82 56903.51 88888.00 2017-01-22 06:24:23.913 022 11311.91 18.79 56903.55 88888.00 2017-01-22 06:24:24.413 022 11311.86 18.89 56903.59 88888.00 2017-01-22 06:24:24.913 022 11311.89 18.83 56903.61 88888.00 2017-01-22 06:24:25.413 022 11311.86 18.79 56903.63 88888.00 2017-01-22 06:24:25.913 022 11311.79 18.79 56903.59 88888.00 2017-01-22 06:24:26.413 022 11311.78 18.85 56903.56 88888.00 2017-01-22 06:24:26.913 022 11311.76 18.91 56903.55 88888.00 2017-01-22 06:24:27.413 022 11311.75 19.00 56903.55 88888.00 2017-01-22 06:24:27.913 022 11311.75 18.86 56903.56 88888.00 2017-01-22 06:24:28.413 022 11311.74 18.82 56903.59 88888.00 2017-01-22 06:24:28.913 022 11311.69 18.84 56903.56 88888.00 2017-01-22 06:24:29.413 022 11311.67 18.84 56903.51 88888.00 2017-01-22 06:24:29.913 022 11311.68 18.89 56903.49 88888.00 2017-01-22 06:24:30.413 022 11311.71 18.86 56903.49 88888.00 2017-01-22 06:24:30.913 022 11311.68 18.89 56903.49 88888.00 2017-01-22 06:24:31.413 022 11311.67 18.87 56903.46 88888.00 2017-01-22 06:24:31.913 022 11311.63 18.86 56903.45 88888.00 2017-01-22 06:24:32.413 022 11311.60 18.86 56903.50 88888.00 2017-01-22 06:24:32.913 022 11311.60 19.00 56903.46 88888.00 2017-01-22 06:24:33.413 022 11311.61 18.98 56903.43 88888.00 2017-01-22 06:24:33.913 022 11311.58 18.86 56903.40 88888.00 2017-01-22 06:24:34.404 022 11311.55 18.85 56903.39 88888.00 2017-01-22 06:24:34.904 022 11311.53 18.91 56903.39 88888.00 2017-01-22 06:24:35.404 022 11311.51 18.91 56903.37 88888.00 2017-01-22 06:24:35.904 022 11311.47 18.99 56903.40 88888.00 2017-01-22 06:24:36.404 022 11311.44 19.00 56903.38 88888.00 2017-01-22 06:24:36.904 022 11311.46 18.93 56903.35 88888.00 2017-01-22 06:24:37.404 022 11311.43 18.94 56903.36 88888.00 2017-01-22 06:24:37.904 022 11311.44 18.97 56903.35 88888.00 2017-01-22 06:24:38.404 022 11311.37 18.93 56903.31 88888.00 2017-01-22 06:24:38.904 022 11311.37 18.94 56903.27 88888.00 2017-01-22 06:24:39.404 022 11311.37 18.93 56903.30 88888.00 2017-01-22 06:24:39.904 022 11311.40 18.93 56903.26 88888.00 2017-01-22 06:24:40.404 022 11311.33 18.94 56903.19 88888.00 2017-01-22 06:24:40.904 022 11311.33 19.00 56903.22 88888.00 2017-01-22 06:24:41.404 022 11311.34 18.94 56903.16 88888.00 2017-01-22 06:24:41.904 022 11311.32 18.93 56903.12 88888.00 2017-01-22 06:24:42.404 022 11311.33 18.96 56903.11 88888.00 2017-01-22 06:24:42.904 022 11311.29 19.00 56903.12 88888.00 2017-01-22 06:24:43.404 022 11311.28 18.96 56903.12 88888.00 2017-01-22 06:24:43.904 022 11311.28 18.99 56903.12 88888.00 2017-01-22 06:24:44.404 022 11311.32 19.02 56903.07 88888.00 2017-01-22 06:24:44.904 022 11311.26 18.99 56903.06 88888.00 2017-01-22 06:24:45.404 022 11311.25 19.04 56903.11 88888.00 2017-01-22 06:24:45.904 022 11311.25 19.06 56903.16 88888.00 2017-01-22 06:24:46.404 022 11311.27 19.00 56903.14 88888.00 2017-01-22 06:24:46.904 022 11311.27 18.97 56903.14 88888.00 2017-01-22 06:24:47.404 022 11311.27 18.98 56903.12 88888.00 2017-01-22 06:24:47.904 022 11311.28 19.05 56903.06 88888.00 2017-01-22 06:24:48.404 022 11311.29 19.28 56903.01 88888.00 2017-01-22 06:24:48.904 022 11311.32 19.33 56903.03 88888.00 2017-01-22 06:24:49.404 022 11311.35 19.12 56903.03 88888.00 2017-01-22 06:24:49.904 022 11311.32 19.10 56903.03 88888.00 2017-01-22 06:24:50.404 022 11311.26 19.05 56902.98 88888.00 2017-01-22 06:24:50.904 022 11311.34 19.05 56902.99 88888.00 2017-01-22 06:24:51.404 022 11311.39 19.06 56903.04 88888.00 2017-01-22 06:24:51.904 022 11311.35 19.06 56903.04 88888.00 2017-01-22 06:24:52.404 022 11311.40 18.99 56903.01 88888.00 2017-01-22 06:24:52.904 022 11311.43 18.98 56903.04 88888.00 2017-01-22 06:24:53.404 022 11311.39 18.99 56903.00 88888.00 2017-01-22 06:24:53.904 022 11311.37 19.03 56902.97 88888.00 2017-01-22 06:24:54.404 022 11311.41 19.00 56903.00 88888.00 2017-01-22 06:24:54.904 022 11311.37 18.96 56902.98 88888.00 2017-01-22 06:24:55.404 022 11311.37 18.92 56902.99 88888.00 2017-01-22 06:24:55.904 022 11311.39 18.98 56902.97 88888.00 2017-01-22 06:24:56.404 022 11311.36 19.00 56902.93 88888.00 2017-01-22 06:24:56.904 022 11311.30 18.99 56902.95 88888.00 2017-01-22 06:24:57.404 022 11311.30 18.90 56902.98 88888.00 2017-01-22 06:24:57.904 022 11311.35 18.85 56902.99 88888.00 2017-01-22 06:24:58.404 022 11311.34 18.89 56902.95 88888.00 2017-01-22 06:24:58.904 022 11311.35 18.91 56902.97 88888.00 2017-01-22 06:24:59.404 022 11311.35 18.87 56902.91 88888.00 2017-01-22 06:24:59.904 022 11311.33 18.89 56902.90 88888.00 2017-01-22 06:25:00.404 022 11311.29 18.91 56902.92 88888.00 2017-01-22 06:25:00.904 022 11311.29 18.89 56902.92 88888.00 2017-01-22 06:25:01.404 022 11311.30 18.90 56902.90 88888.00 2017-01-22 06:25:01.904 022 11311.28 18.91 56902.90 88888.00 2017-01-22 06:25:02.404 022 11311.32 18.94 56902.90 88888.00 2017-01-22 06:25:02.904 022 11311.29 18.98 56902.95 88888.00 2017-01-22 06:25:03.404 022 11311.28 19.09 56902.95 88888.00 2017-01-22 06:25:03.904 022 11311.28 19.04 56902.94 88888.00 2017-01-22 06:25:04.404 022 11311.32 18.99 56902.91 88888.00 2017-01-22 06:25:04.904 022 11311.29 18.86 56902.94 88888.00 2017-01-22 06:25:05.404 022 11311.30 18.84 56902.98 88888.00 2017-01-22 06:25:05.904 022 11311.26 18.85 56902.98 88888.00 2017-01-22 06:25:06.404 022 11311.25 18.90 56902.97 88888.00 2017-01-22 06:25:06.904 022 11311.30 19.02 56902.95 88888.00 2017-01-22 06:25:07.404 022 11311.30 18.91 56902.94 88888.00 2017-01-22 06:25:07.904 022 11311.27 18.90 56902.90 88888.00 2017-01-22 06:25:08.404 022 11311.25 18.99 56902.82 88888.00 2017-01-22 06:25:08.904 022 11311.27 18.96 56902.85 88888.00 2017-01-22 06:25:09.404 022 11311.28 18.90 56902.86 88888.00 2017-01-22 06:25:09.904 022 11311.27 18.82 56902.85 88888.00 2017-01-22 06:25:10.404 022 11311.28 18.82 56902.84 88888.00 2017-01-22 06:25:10.904 022 11311.28 18.84 56902.85 88888.00 2017-01-22 06:25:11.404 022 11311.22 18.80 56902.84 88888.00 2017-01-22 06:25:11.904 022 11311.23 18.79 56902.80 88888.00 2017-01-22 06:25:12.404 022 11311.27 18.77 56902.82 88888.00 2017-01-22 06:25:12.904 022 11311.25 18.76 56902.81 88888.00 2017-01-22 06:25:13.404 022 11311.21 18.82 56902.79 88888.00 2017-01-22 06:25:13.904 022 11311.23 18.97 56902.79 88888.00 2017-01-22 06:25:14.404 022 11311.23 18.87 56902.79 88888.00 2017-01-22 06:25:14.904 022 11311.21 18.84 56902.85 88888.00 2017-01-22 06:25:15.404 022 11311.19 18.85 56902.88 88888.00 2017-01-22 06:25:15.904 022 11311.22 18.82 56902.86 88888.00 2017-01-22 06:25:16.404 022 11311.19 18.83 56902.82 88888.00 2017-01-22 06:25:16.904 022 11311.21 18.82 56902.84 88888.00 2017-01-22 06:25:17.404 022 11311.22 18.87 56902.84 88888.00 2017-01-22 06:25:17.904 022 11311.20 18.85 56902.84 88888.00 2017-01-22 06:25:18.404 022 11311.21 18.87 56902.91 88888.00 2017-01-22 06:25:18.904 022 11311.14 18.80 56902.94 88888.00 2017-01-22 06:25:19.404 022 11311.14 18.82 56902.92 88888.00 2017-01-22 06:25:19.904 022 11311.19 18.89 56902.93 88888.00 2017-01-22 06:25:20.404 022 11311.18 18.96 56902.88 88888.00 2017-01-22 06:25:20.904 022 11311.20 18.93 56902.88 88888.00 2017-01-22 06:25:21.404 022 11311.18 18.89 56902.84 88888.00 2017-01-22 06:25:21.904 022 11311.21 18.86 56902.84 88888.00 2017-01-22 06:25:22.404 022 11311.18 18.86 56902.86 88888.00 2017-01-22 06:25:22.904 022 11311.14 18.86 56902.78 88888.00 2017-01-22 06:25:23.404 022 11311.14 18.89 56902.79 88888.00 2017-01-22 06:25:23.904 022 11311.15 18.84 56902.79 88888.00 2017-01-22 06:25:24.404 022 11311.14 18.82 56902.87 88888.00 2017-01-22 06:25:24.904 022 11311.13 18.82 56902.86 88888.00 2017-01-22 06:25:25.404 022 11311.09 18.91 56902.84 88888.00 2017-01-22 06:25:25.904 022 11311.11 19.02 56902.82 88888.00 2017-01-22 06:25:26.404 022 11311.11 18.97 56902.74 88888.00 2017-01-22 06:25:26.904 022 11311.16 18.90 56902.74 88888.00 2017-01-22 06:25:27.404 022 11311.12 18.85 56902.77 88888.00 2017-01-22 06:25:27.904 022 11311.05 18.85 56902.74 88888.00 2017-01-22 06:25:28.404 022 11311.02 18.89 56902.72 88888.00 2017-01-22 06:25:28.904 022 11311.06 18.90 56902.74 88888.00 2017-01-22 06:25:29.404 022 11311.02 18.93 56902.75 88888.00 2017-01-22 06:25:29.904 022 11310.98 18.90 56902.77 88888.00 2017-01-22 06:25:30.404 022 11311.00 18.82 56902.78 88888.00 2017-01-22 06:25:30.904 022 11310.98 18.73 56902.73 88888.00 2017-01-22 06:25:31.404 022 11310.94 18.71 56902.75 88888.00 2017-01-22 06:25:31.904 022 11310.97 18.77 56902.75 88888.00 2017-01-22 06:25:32.404 022 11310.93 18.87 56902.74 88888.00 2017-01-22 06:25:32.904 022 11310.94 18.90 56902.72 88888.00 2017-01-22 06:25:33.404 022 11310.94 18.86 56902.73 88888.00 2017-01-22 06:25:33.904 022 11310.97 18.82 56902.79 88888.00 2017-01-22 06:25:34.404 022 11310.94 18.77 56902.81 88888.00 2017-01-22 06:25:34.904 022 11310.94 18.83 56902.78 88888.00 2017-01-22 06:25:35.404 022 11310.98 18.86 56902.72 88888.00 2017-01-22 06:25:35.904 022 11310.94 18.92 56902.73 88888.00 2017-01-22 06:25:36.404 022 11310.94 18.85 56902.74 88888.00 2017-01-22 06:25:36.904 022 11310.98 18.91 56902.78 88888.00 2017-01-22 06:25:37.404 022 11311.04 18.90 56902.81 88888.00 2017-01-22 06:25:37.904 022 11311.02 18.86 56902.80 88888.00 2017-01-22 06:25:38.404 022 11311.05 18.90 56902.81 88888.00 2017-01-22 06:25:38.904 022 11311.02 18.91 56902.85 88888.00 2017-01-22 06:25:39.404 022 11311.01 18.93 56902.86 88888.00 2017-01-22 06:25:39.904 022 11311.05 18.98 56902.93 88888.00 2017-01-22 06:25:40.404 022 11311.05 18.94 56902.91 88888.00 2017-01-22 06:25:40.904 022 11311.01 18.89 56902.91 88888.00 2017-01-22 06:25:41.404 022 11311.08 18.84 56902.90 88888.00 2017-01-22 06:25:41.904 022 11311.06 18.80 56902.93 88888.00 2017-01-22 06:25:42.404 022 11311.01 18.78 56902.91 88888.00 2017-01-22 06:25:42.904 022 11311.01 18.80 56902.92 88888.00 2017-01-22 06:25:43.404 022 11311.02 18.80 56902.95 88888.00 2017-01-22 06:25:43.904 022 11311.00 18.79 56902.97 88888.00 2017-01-22 06:25:44.404 022 11310.99 18.80 56902.97 88888.00 2017-01-22 06:25:44.904 022 11311.04 18.83 56902.97 88888.00 2017-01-22 06:25:45.404 022 11311.01 18.78 56902.93 88888.00 2017-01-22 06:25:45.904 022 11311.00 18.80 56902.87 88888.00 2017-01-22 06:25:46.404 022 11311.08 18.84 56902.88 88888.00 2017-01-22 06:25:46.904 022 11311.07 18.83 56902.90 88888.00 2017-01-22 06:25:47.404 022 11311.06 18.85 56902.86 88888.00 2017-01-22 06:25:47.904 022 11311.08 18.90 56902.81 88888.00 2017-01-22 06:25:48.404 022 11311.15 19.10 56902.85 88888.00 2017-01-22 06:25:48.904 022 11311.12 19.06 56902.80 88888.00 2017-01-22 06:25:49.404 022 11311.09 19.02 56902.84 88888.00 2017-01-22 06:25:49.904 022 11311.07 18.90 56902.90 88888.00 2017-01-22 06:25:50.404 022 11311.09 18.82 56902.92 88888.00 2017-01-22 06:25:50.904 022 11311.12 18.79 56902.95 88888.00 2017-01-22 06:25:51.404 022 11311.12 18.90 56902.99 88888.00 2017-01-22 06:25:51.904 022 11311.15 18.90 56903.00 88888.00 2017-01-22 06:25:52.404 022 11311.14 18.89 56903.00 88888.00 2017-01-22 06:25:52.904 022 11311.12 18.96 56902.99 88888.00 2017-01-22 06:25:53.404 022 11311.19 18.96 56903.00 88888.00 2017-01-22 06:25:53.904 022 11311.20 18.93 56903.03 88888.00 2017-01-22 06:25:54.404 022 11311.23 18.92 56903.09 88888.00 2017-01-22 06:25:54.904 022 11311.29 18.96 56903.10 88888.00 2017-01-22 06:25:55.404 022 11311.30 18.94 56903.11 88888.00 2017-01-22 06:25:55.904 022 11311.33 18.98 56903.16 88888.00 2017-01-22 06:25:56.404 022 11311.30 18.94 56903.13 88888.00 2017-01-22 06:25:56.904 022 11311.26 18.98 56903.12 88888.00 2017-01-22 06:25:57.404 022 11311.25 18.97 56903.07 88888.00 2017-01-22 06:25:57.904 022 11311.30 18.92 56903.06 88888.00 2017-01-22 06:25:58.404 022 11311.34 18.91 56903.04 88888.00 2017-01-22 06:25:58.904 022 11311.33 18.92 56903.06 88888.00 2017-01-22 06:25:59.404 022 11311.39 18.90 56903.09 88888.00 2017-01-22 06:25:59.904 022 11311.36 18.92 56903.10 88888.00 2017-01-22 06:26:00.404 022 11311.36 18.93 56903.06 88888.00 2017-01-22 06:26:00.904 022 11311.39 18.91 56903.07 88888.00 2017-01-22 06:26:01.404 022 11311.46 18.90 56903.11 88888.00 2017-01-22 06:26:01.904 022 11311.47 18.91 56903.17 88888.00 2017-01-22 06:26:02.404 022 11311.48 19.07 56903.16 88888.00 2017-01-22 06:26:02.904 022 11311.49 19.05 56903.17 88888.00 2017-01-22 06:26:03.404 022 11311.51 19.02 56903.18 88888.00 2017-01-22 06:26:03.904 022 11311.51 19.21 56903.22 88888.00 2017-01-22 06:26:04.404 022 11311.53 19.14 56903.25 88888.00 2017-01-22 06:26:04.904 022 11311.63 19.12 56903.24 88888.00 2017-01-22 06:26:05.404 022 11311.60 19.09 56903.19 88888.00 2017-01-22 06:26:05.904 022 11311.57 19.19 56903.19 88888.00 2017-01-22 06:26:06.404 022 11311.56 19.11 56903.20 88888.00 2017-01-22 06:26:06.904 022 11311.57 19.14 56903.25 88888.00 2017-01-22 06:26:07.404 022 11311.60 19.12 56903.23 88888.00 2017-01-22 06:26:07.904 022 11311.64 19.27 56903.22 88888.00 2017-01-22 06:26:08.404 022 11311.64 19.23 56903.20 88888.00 2017-01-22 06:26:08.904 022 11311.64 19.13 56903.24 88888.00 2017-01-22 06:26:09.404 022 11311.68 19.07 56903.27 88888.00 2017-01-22 06:26:09.904 022 11311.67 19.27 56903.22 88888.00 2017-01-22 06:26:10.404 022 11311.65 19.24 56903.18 88888.00 2017-01-22 06:26:10.904 022 11311.72 19.26 56903.23 88888.00 2017-01-22 06:26:11.404 022 11311.78 19.59 56903.23 88888.00 2017-01-22 06:26:11.904 022 11311.82 19.34 56903.22 88888.00 2017-01-22 06:26:12.404 022 11311.81 19.17 56903.26 88888.00 2017-01-22 06:26:12.904 022 11311.83 19.14 56903.32 88888.00 2017-01-22 06:26:13.404 022 11311.82 19.12 56903.35 88888.00 2017-01-22 06:26:13.904 022 11311.82 19.34 56903.31 88888.00 2017-01-22 06:26:14.404 022 11311.86 19.51 56903.24 88888.00 2017-01-22 06:26:14.904 022 11311.85 19.21 56903.25 88888.00 2017-01-22 06:26:15.404 022 11311.85 19.27 56903.23 88888.00 2017-01-22 06:26:15.904 022 11311.89 19.12 56903.26 88888.00 2017-01-22 06:26:16.404 022 11311.90 19.07 56903.25 88888.00 2017-01-22 06:26:16.904 022 11311.89 19.06 56903.17 88888.00 2017-01-22 06:26:17.404 022 11311.92 19.21 56903.18 88888.00 2017-01-22 06:26:17.904 022 11311.91 19.17 56903.23 88888.00 2017-01-22 06:26:18.404 022 11311.90 19.06 56903.26 88888.00 2017-01-22 06:26:18.904 022 11311.93 19.09 56903.35 88888.00 2017-01-22 06:26:19.404 022 11311.93 19.13 56903.42 88888.00 2017-01-22 06:26:19.904 022 11311.97 19.17 56903.39 88888.00 2017-01-22 06:26:20.404 022 11311.99 19.07 56903.36 88888.00 2017-01-22 06:26:20.904 022 11312.04 19.31 56903.37 88888.00 2017-01-22 06:26:21.404 022 11312.01 19.25 56903.39 88888.00 2017-01-22 06:26:21.904 022 11311.99 19.20 56903.40 88888.00 2017-01-22 06:26:22.404 022 11312.04 19.17 56903.38 88888.00 2017-01-22 06:26:22.904 022 11312.04 19.13 56903.40 88888.00 2017-01-22 06:26:23.404 022 11312.05 19.12 56903.44 88888.00 2017-01-22 06:26:23.904 022 11312.10 19.11 56903.50 88888.00 2017-01-22 06:26:24.404 022 11312.15 19.12 56903.50 88888.00 2017-01-22 06:26:24.904 022 11312.13 19.20 56903.51 88888.00 2017-01-22 06:26:25.404 022 11312.13 19.21 56903.50 88888.00 2017-01-22 06:26:25.904 022 11312.17 19.27 56903.51 88888.00 2017-01-22 06:26:26.404 022 11312.18 19.19 56903.56 88888.00 2017-01-22 06:26:26.904 022 11312.19 19.17 56903.57 88888.00 2017-01-22 06:26:27.404 022 11312.22 19.16 56903.56 88888.00 2017-01-22 06:26:27.904 022 11312.24 19.17 56903.50 88888.00 2017-01-22 06:26:28.404 022 11312.25 19.17 56903.61 88888.00 2017-01-22 06:26:28.904 022 11312.27 19.26 56903.58 88888.00 2017-01-22 06:26:29.404 022 11312.36 19.28 56903.55 88888.00 2017-01-22 06:26:29.904 022 11312.32 19.20 56903.56 88888.00 2017-01-22 06:26:30.404 022 11312.36 19.21 56903.55 88888.00 2017-01-22 06:26:30.904 022 11312.36 19.14 56903.52 88888.00 2017-01-22 06:26:31.404 022 11312.37 19.16 56903.52 88888.00 2017-01-22 06:26:31.904 022 11312.44 19.19 56903.54 88888.00 2017-01-22 06:26:32.404 022 11312.51 19.24 56903.57 88888.00 2017-01-22 06:26:32.904 022 11312.53 19.18 56903.59 88888.00 2017-01-22 06:26:33.404 022 11312.58 19.18 56903.56 88888.00 2017-01-22 06:26:33.904 022 11312.65 19.23 56903.54 88888.00 2017-01-22 06:26:34.404 022 11312.66 19.24 56903.49 88888.00 2017-01-22 06:26:34.904 022 11312.72 19.21 56903.49 88888.00 2017-01-22 06:26:35.404 022 11312.73 19.23 56903.52 88888.00 2017-01-22 06:26:35.904 022 11312.74 19.24 56903.57 88888.00 2017-01-22 06:26:36.404 022 11312.76 19.24 56903.58 88888.00 2017-01-22 06:26:36.904 022 11312.81 19.19 56903.54 88888.00 2017-01-22 06:26:37.404 022 11312.80 19.20 56903.55 88888.00 2017-01-22 06:26:37.904 022 11312.80 19.19 56903.54 88888.00 2017-01-22 06:26:38.404 022 11312.82 19.19 56903.52 88888.00 2017-01-22 06:26:38.904 022 11312.87 19.24 56903.51 88888.00 2017-01-22 06:26:39.404 022 11312.87 19.23 56903.44 88888.00 2017-01-22 06:26:39.904 022 11312.89 19.26 56903.42 88888.00 2017-01-22 06:26:40.404 022 11312.89 19.28 56903.43 88888.00 2017-01-22 06:26:40.904 022 11312.92 19.19 56903.43 88888.00 2017-01-22 06:26:41.404 022 11312.95 19.27 56903.45 88888.00 2017-01-22 06:26:41.904 022 11313.00 19.26 56903.43 88888.00 2017-01-22 06:26:42.404 022 11312.99 19.18 56903.44 88888.00 2017-01-22 06:26:42.904 022 11312.99 19.18 56903.42 88888.00 2017-01-22 06:26:43.404 022 11312.97 19.20 56903.37 88888.00 2017-01-22 06:26:43.904 022 11312.95 19.19 56903.35 88888.00 2017-01-22 06:26:44.404 022 11312.97 19.19 56903.32 88888.00 2017-01-22 06:26:44.904 022 11313.01 19.17 56903.31 88888.00 2017-01-22 06:26:45.404 022 11313.07 19.14 56903.31 88888.00 2017-01-22 06:26:45.904 022 11313.06 19.09 56903.31 88888.00 2017-01-22 06:26:46.404 022 11313.06 19.07 56903.37 88888.00 2017-01-22 06:26:46.904 022 11313.09 19.11 56903.42 88888.00 2017-01-22 06:26:47.404 022 11313.09 19.11 56903.40 88888.00 2017-01-22 06:26:47.904 022 11313.10 19.11 56903.40 88888.00 2017-01-22 06:26:48.404 022 11313.16 19.06 56903.33 88888.00 2017-01-22 06:26:48.904 022 11313.17 19.14 56903.30 88888.00 2017-01-22 06:26:49.404 022 11313.20 19.10 56903.26 88888.00 2017-01-22 06:26:49.904 022 11313.25 19.12 56903.29 88888.00 2017-01-22 06:26:50.404 022 11313.27 19.12 56903.32 88888.00 2017-01-22 06:26:50.904 022 11313.27 19.18 56903.30 88888.00 2017-01-22 06:26:51.404 022 11313.31 19.13 56903.27 88888.00 2017-01-22 06:26:51.904 022 11313.34 19.12 56903.22 88888.00 2017-01-22 06:26:52.404 022 11313.37 19.09 56903.20 88888.00 2017-01-22 06:26:52.904 022 11313.42 19.06 56903.18 88888.00 2017-01-22 06:26:53.404 022 11313.43 19.14 56903.23 88888.00 2017-01-22 06:26:53.904 022 11313.45 19.11 56903.24 88888.00 2017-01-22 06:26:54.404 022 11313.44 19.11 56903.18 88888.00 2017-01-22 06:26:54.904 022 11313.49 19.13 56903.17 88888.00 2017-01-22 06:26:55.404 022 11313.51 19.09 56903.18 88888.00 2017-01-22 06:26:55.904 022 11313.54 19.17 56903.16 88888.00 2017-01-22 06:26:56.404 022 11313.54 19.17 56903.11 88888.00 2017-01-22 06:26:56.904 022 11313.54 19.05 56903.06 88888.00 2017-01-22 06:26:57.404 022 11313.54 19.00 56903.05 88888.00 2017-01-22 06:26:57.904 022 11313.50 19.03 56903.03 88888.00 2017-01-22 06:26:58.404 022 11313.56 19.03 56902.99 88888.00 2017-01-22 06:26:58.904 022 11313.58 19.07 56902.93 88888.00 2017-01-22 06:26:59.404 022 11313.61 19.14 56902.92 88888.00 2017-01-22 06:26:59.904 022 11313.59 19.04 56902.93 88888.00 2017-01-22 06:27:00.404 022 11313.64 19.02 56902.95 88888.00 2017-01-22 06:27:00.904 022 11313.63 18.91 56902.95 88888.00 2017-01-22 06:27:01.404 022 11313.72 18.93 56902.86 88888.00 2017-01-22 06:27:01.904 022 11313.72 18.98 56902.86 88888.00 2017-01-22 06:27:02.404 022 11313.76 19.03 56902.87 88888.00 2017-01-22 06:27:02.904 022 11313.78 19.09 56902.87 88888.00 2017-01-22 06:27:03.404 022 11313.73 19.14 56902.90 88888.00 2017-01-22 06:27:03.904 022 11313.69 19.05 56902.85 88888.00 2017-01-22 06:27:04.405 022 11313.70 19.03 56902.79 88888.00 2017-01-22 06:27:04.905 022 11313.76 19.17 56902.78 88888.00 2017-01-22 06:27:05.405 022 11313.78 19.02 56902.78 88888.00 2017-01-22 06:27:05.905 022 11313.80 19.02 56902.78 88888.00 2017-01-22 06:27:06.405 022 11313.85 19.00 56902.78 88888.00 2017-01-22 06:27:06.905 022 11313.89 18.92 56902.78 88888.00 2017-01-22 06:27:07.405 022 11313.92 18.90 56902.73 88888.00 2017-01-22 06:27:07.905 022 11313.97 18.97 56902.74 88888.00 2017-01-22 06:27:08.405 022 11313.98 18.99 56902.74 88888.00 2017-01-22 06:27:08.905 022 11313.94 18.90 56902.73 88888.00 2017-01-22 06:27:09.405 022 11313.99 18.90 56902.69 88888.00 2017-01-22 06:27:09.905 022 11314.06 18.99 56902.66 88888.00 2017-01-22 06:27:10.405 022 11314.06 19.03 56902.68 88888.00 2017-01-22 06:27:10.905 022 11314.07 18.94 56902.69 88888.00 2017-01-22 06:27:11.405 022 11314.13 18.90 56902.71 88888.00 2017-01-22 06:27:11.905 022 11314.15 18.90 56902.68 88888.00 2017-01-22 06:27:12.405 022 11314.13 19.03 56902.64 88888.00 2017-01-22 06:27:12.905 022 11314.13 18.96 56902.65 88888.00 2017-01-22 06:27:13.405 022 11314.17 18.83 56902.61 88888.00 2017-01-22 06:27:13.905 022 11314.19 18.80 56902.62 88888.00 2017-01-22 06:27:14.405 022 11314.24 18.83 56902.60 88888.00 2017-01-22 06:27:14.905 022 11314.26 18.91 56902.59 88888.00 2017-01-22 06:27:15.405 022 11314.29 18.87 56902.62 88888.00 2017-01-22 06:27:15.905 022 11314.26 18.78 56902.65 88888.00 2017-01-22 06:27:16.405 022 11314.29 18.82 56902.62 88888.00 2017-01-22 06:27:16.905 022 11314.32 18.89 56902.62 88888.00 2017-01-22 06:27:17.405 022 11314.35 18.78 56902.59 88888.00 2017-01-22 06:27:17.905 022 11314.38 18.80 56902.54 88888.00 2017-01-22 06:27:18.405 022 11314.38 18.83 56902.59 88888.00 2017-01-22 06:27:18.905 022 11314.39 18.76 56902.64 88888.00 2017-01-22 06:27:19.405 022 11314.38 18.75 56902.62 88888.00 2017-01-22 06:27:19.905 022 11314.34 18.77 56902.59 88888.00 2017-01-22 06:27:20.405 022 11314.33 18.80 56902.59 88888.00 2017-01-22 06:27:20.905 022 11314.38 18.73 56902.65 88888.00 2017-01-22 06:27:21.405 022 11314.47 18.71 56902.61 88888.00 2017-01-22 06:27:21.905 022 11314.42 18.69 56902.60 88888.00 2017-01-22 06:27:22.405 022 11314.41 18.70 56902.61 88888.00 2017-01-22 06:27:22.905 022 11314.43 18.71 56902.65 88888.00 2017-01-22 06:27:23.405 022 11314.43 18.71 56902.65 88888.00 2017-01-22 06:27:23.905 022 11314.43 18.73 56902.66 88888.00 2017-01-22 06:27:24.405 022 11314.46 18.71 56902.68 88888.00 2017-01-22 06:27:24.905 022 11314.46 18.69 56902.68 88888.00 2017-01-22 06:27:25.405 022 11314.40 18.71 56902.71 88888.00 2017-01-22 06:27:25.905 022 11314.42 18.72 56902.66 88888.00 2017-01-22 06:27:26.405 022 11314.47 18.73 56902.60 88888.00 2017-01-22 06:27:26.905 022 11314.48 18.71 56902.68 88888.00 2017-01-22 06:27:27.405 022 11314.53 18.72 56902.64 88888.00 2017-01-22 06:27:27.905 022 11314.57 18.63 56902.64 88888.00 2017-01-22 06:27:28.405 022 11314.54 18.70 56902.64 88888.00 2017-01-22 06:27:28.905 022 11314.54 18.73 56902.68 88888.00 2017-01-22 06:27:29.405 022 11314.54 18.72 56902.68 88888.00 2017-01-22 06:27:29.905 022 11314.50 18.80 56902.65 88888.00 2017-01-22 06:27:30.405 022 11314.50 18.75 56902.67 88888.00 2017-01-22 06:27:30.905 022 11314.55 18.64 56902.69 88888.00 2017-01-22 06:27:31.405 022 11314.56 18.69 56902.66 88888.00 2017-01-22 06:27:31.905 022 11314.53 18.75 56902.67 88888.00 2017-01-22 06:27:32.405 022 11314.53 18.58 56902.68 88888.00 2017-01-22 06:27:32.905 022 11314.56 18.59 56902.65 88888.00 2017-01-22 06:27:33.405 022 11314.55 18.62 56902.67 88888.00 2017-01-22 06:27:33.905 022 11314.49 18.72 56902.73 88888.00 2017-01-22 06:27:34.405 022 11314.52 18.78 56902.69 88888.00 2017-01-22 06:27:34.905 022 11314.49 18.60 56902.66 88888.00 2017-01-22 06:27:35.405 022 11314.50 18.46 56902.66 88888.00 2017-01-22 06:27:35.905 022 11314.52 18.51 56902.65 88888.00 2017-01-22 06:27:36.405 022 11314.56 18.57 56902.66 88888.00 2017-01-22 06:27:36.905 022 11314.60 18.48 56902.67 88888.00 2017-01-22 06:27:37.405 022 11314.61 18.58 56902.66 88888.00 2017-01-22 06:27:37.905 022 11314.57 18.72 56902.67 88888.00 2017-01-22 06:27:38.405 022 11314.55 18.52 56902.60 88888.00 2017-01-22 06:27:38.905 022 11314.56 18.45 56902.59 88888.00 2017-01-22 06:27:39.405 022 11314.55 18.43 56902.62 88888.00 2017-01-22 06:27:39.905 022 11314.52 18.42 56902.66 88888.00 2017-01-22 06:27:40.405 022 11314.52 18.39 56902.67 88888.00 2017-01-22 06:27:40.905 022 11314.57 18.34 56902.72 88888.00 2017-01-22 06:27:41.405 022 11314.55 18.32 56902.68 88888.00 2017-01-22 06:27:41.905 022 11314.54 18.34 56902.67 88888.00 2017-01-22 06:27:42.405 022 11314.53 18.37 56902.67 88888.00 2017-01-22 06:27:42.905 022 11314.56 18.39 56902.69 88888.00 2017-01-22 06:27:43.405 022 11314.57 18.38 56902.72 88888.00 2017-01-22 06:27:43.905 022 11314.63 18.68 56902.71 88888.00 2017-01-22 06:27:44.405 022 11314.66 18.91 56902.69 88888.00 2017-01-22 06:27:44.905 022 11314.61 18.94 56902.67 88888.00 2017-01-22 06:27:45.405 022 11314.61 18.71 56902.68 88888.00 2017-01-22 06:27:45.905 022 11314.67 18.36 56902.68 88888.00 2017-01-22 06:27:46.405 022 11314.60 18.28 56902.73 88888.00 2017-01-22 06:27:46.905 022 11314.56 18.31 56902.68 88888.00 2017-01-22 06:27:47.405 022 11314.60 18.26 56902.66 88888.00 2017-01-22 06:27:47.905 022 11314.54 18.29 56902.77 88888.00 2017-01-22 06:27:48.405 022 11314.54 18.26 56902.86 88888.00 2017-01-22 06:27:48.905 022 11314.57 18.22 56902.87 88888.00 2017-01-22 06:27:49.405 022 11314.56 18.30 56902.92 88888.00 2017-01-22 06:27:49.905 022 11314.56 18.25 56902.94 88888.00 2017-01-22 06:27:50.405 022 11314.56 18.26 56902.94 88888.00 2017-01-22 06:27:50.905 022 11314.56 18.25 56902.94 88888.00 2017-01-22 06:27:51.405 022 11314.55 18.29 56902.95 88888.00 2017-01-22 06:27:51.905 022 11314.60 18.30 56902.99 88888.00 2017-01-22 06:27:52.405 022 11314.64 18.26 56902.98 88888.00 2017-01-22 06:27:52.905 022 11314.64 18.25 56902.99 88888.00 2017-01-22 06:27:53.405 022 11314.62 18.41 56902.99 88888.00 2017-01-22 06:27:53.905 022 11314.63 18.32 56902.99 88888.00 2017-01-22 06:27:54.405 022 11314.61 18.30 56903.03 88888.00 2017-01-22 06:27:54.905 022 11314.62 18.30 56903.03 88888.00 2017-01-22 06:27:55.405 022 11314.64 18.29 56903.11 88888.00 2017-01-22 06:27:55.905 022 11314.64 18.26 56903.18 88888.00 2017-01-22 06:27:56.405 022 11314.67 18.52 56903.23 88888.00 2017-01-22 06:27:56.905 022 11314.67 18.46 56903.22 88888.00 2017-01-22 06:27:57.405 022 11314.67 18.41 56903.20 88888.00 2017-01-22 06:27:57.905 022 11314.72 18.39 56903.22 88888.00 2017-01-22 06:27:58.405 022 11314.74 18.71 56903.30 88888.00 2017-01-22 06:27:58.905 022 11314.74 18.85 56903.35 88888.00 2017-01-22 06:27:59.405 022 11314.75 18.93 56903.38 88888.00 2017-01-22 06:27:59.905 022 11314.75 18.65 56903.32 88888.00 2017-01-22 06:28:00.405 022 11314.86 18.41 56903.35 88888.00 2017-01-22 06:28:00.905 022 11314.83 18.31 56903.44 88888.00 2017-01-22 06:28:01.405 022 11314.80 18.32 56903.48 88888.00 2017-01-22 06:28:01.905 022 11314.86 18.29 56903.46 88888.00 2017-01-22 06:28:02.405 022 11314.87 18.26 56903.50 88888.00 2017-01-22 06:28:02.905 022 11314.87 18.38 56903.51 88888.00 2017-01-22 06:28:03.405 022 11314.89 18.39 56903.48 88888.00 2017-01-22 06:28:03.905 022 11314.93 18.50 56903.54 88888.00 2017-01-22 06:28:04.405 022 11314.96 18.58 56903.54 88888.00 2017-01-22 06:28:04.905 022 11314.95 18.55 56903.54 88888.00 2017-01-22 06:28:05.405 022 11314.97 18.57 56903.54 88888.00 2017-01-22 06:28:05.905 022 11314.96 18.43 56903.51 88888.00 2017-01-22 06:28:06.405 022 11314.95 18.52 56903.55 88888.00 2017-01-22 06:28:06.905 022 11315.02 18.41 56903.63 88888.00 2017-01-22 06:28:07.405 022 11315.04 18.29 56903.70 88888.00 2017-01-22 06:28:07.905 022 11315.08 18.28 56903.71 88888.00 2017-01-22 06:28:08.405 022 11315.12 18.31 56903.78 88888.00 2017-01-22 06:28:08.905 022 11315.14 18.35 56903.72 88888.00 2017-01-22 06:28:09.405 022 11315.16 18.44 56903.72 88888.00 2017-01-22 06:28:09.905 022 11315.18 18.58 56903.76 88888.00 2017-01-22 06:28:10.405 022 11315.14 18.50 56903.77 88888.00 2017-01-22 06:28:10.905 022 11315.09 18.49 56903.82 88888.00 2017-01-22 06:28:11.405 022 11315.12 18.46 56903.82 88888.00 2017-01-22 06:28:11.905 022 11315.12 18.46 56903.80 88888.00 2017-01-22 06:28:12.405 022 11315.11 18.43 56903.84 88888.00 2017-01-22 06:28:12.905 022 11315.14 18.49 56903.91 88888.00 2017-01-22 06:28:13.405 022 11315.19 18.50 56903.91 88888.00 2017-01-22 06:28:13.905 022 11315.18 18.59 56903.93 88888.00 2017-01-22 06:28:14.405 022 11315.14 18.52 56903.96 88888.00 2017-01-22 06:28:14.905 022 11315.19 18.45 56903.97 88888.00 2017-01-22 06:28:15.405 022 11315.19 18.51 56903.99 88888.00 2017-01-22 06:28:15.905 022 11315.17 18.64 56903.95 88888.00 2017-01-22 06:28:16.405 022 11315.19 18.56 56903.99 88888.00 2017-01-22 06:28:16.905 022 11315.18 18.58 56904.04 88888.00 2017-01-22 06:28:17.405 022 11315.14 18.55 56904.03 88888.00 2017-01-22 06:28:17.905 022 11315.12 18.63 56904.01 88888.00 2017-01-22 06:28:18.405 022 11315.12 18.59 56904.03 88888.00 2017-01-22 06:28:18.905 022 11315.14 18.57 56904.07 88888.00 2017-01-22 06:28:19.405 022 11315.15 18.64 56904.03 88888.00 2017-01-22 06:28:19.905 022 11315.14 18.63 56904.04 88888.00 2017-01-22 06:28:20.405 022 11315.11 18.56 56904.07 88888.00 2017-01-22 06:28:20.905 022 11315.11 18.53 56904.06 88888.00 2017-01-22 06:28:21.405 022 11315.11 18.55 56904.10 88888.00 2017-01-22 06:28:21.905 022 11315.12 18.60 56904.13 88888.00 2017-01-22 06:28:22.405 022 11315.08 18.62 56904.15 88888.00 2017-01-22 06:28:22.905 022 11315.12 18.60 56904.12 88888.00 2017-01-22 06:28:23.405 022 11315.12 18.60 56904.04 88888.00 2017-01-22 06:28:23.905 022 11315.10 18.65 56904.08 88888.00 2017-01-22 06:28:24.405 022 11315.05 18.69 56904.12 88888.00 2017-01-22 06:28:24.905 022 11315.09 18.69 56904.15 88888.00 2017-01-22 06:28:25.405 022 11315.11 18.65 56904.13 88888.00 2017-01-22 06:28:25.905 022 11315.10 18.65 56904.09 88888.00 2017-01-22 06:28:26.405 022 11315.08 18.71 56904.12 88888.00 2017-01-22 06:28:26.905 022 11315.09 18.69 56904.20 88888.00 2017-01-22 06:28:27.405 022 11315.03 18.69 56904.23 88888.00 2017-01-22 06:28:27.905 022 11315.04 18.91 56904.25 88888.00 2017-01-22 06:28:28.405 022 11315.08 18.71 56904.25 88888.00 2017-01-22 06:28:28.905 022 11315.03 18.78 56904.27 88888.00 2017-01-22 06:28:29.405 022 11315.04 18.77 56904.25 88888.00 2017-01-22 06:28:29.905 022 11315.00 18.78 56904.26 88888.00 2017-01-22 06:28:30.405 022 11315.01 18.75 56904.26 88888.00 2017-01-22 06:28:30.905 022 11314.97 18.77 56904.25 88888.00 2017-01-22 06:28:31.405 022 11314.98 18.73 56904.22 88888.00 2017-01-22 06:28:31.905 022 11314.88 18.69 56904.23 88888.00 2017-01-22 06:28:32.405 022 11314.83 18.76 56904.21 88888.00 2017-01-22 06:28:32.905 022 11314.87 18.80 56904.27 88888.00 2017-01-22 06:28:33.405 022 11314.83 18.82 56904.31 88888.00 2017-01-22 06:28:33.905 022 11314.82 18.83 56904.33 88888.00 2017-01-22 06:28:34.405 022 11314.80 18.78 56904.29 88888.00 2017-01-22 06:28:34.905 022 11314.81 18.87 56904.29 88888.00 2017-01-22 06:28:35.405 022 11314.80 18.79 56904.38 88888.00 2017-01-22 06:28:35.905 022 11314.75 18.78 56904.35 88888.00 2017-01-22 06:28:36.405 022 11314.75 18.75 56904.36 88888.00 2017-01-22 06:28:36.905 022 11314.76 18.75 56904.39 88888.00 2017-01-22 06:28:37.405 022 11314.72 18.73 56904.40 88888.00 2017-01-22 06:28:37.905 022 11314.68 18.76 56904.41 88888.00 2017-01-22 06:28:38.405 022 11314.67 18.86 56904.42 88888.00 2017-01-22 06:28:38.905 022 11314.63 18.89 56904.46 88888.00 2017-01-22 06:28:39.405 022 11314.62 18.86 56904.45 88888.00 2017-01-22 06:28:39.905 022 11314.61 18.82 56904.39 88888.00 2017-01-22 06:28:40.405 022 11314.61 18.82 56904.40 88888.00 2017-01-22 06:28:40.905 022 11314.56 18.83 56904.39 88888.00 2017-01-22 06:28:41.405 022 11314.60 18.97 56904.41 88888.00 2017-01-22 06:28:41.905 022 11314.60 18.89 56904.41 88888.00 2017-01-22 06:28:42.405 022 11314.54 18.85 56904.35 88888.00 2017-01-22 06:28:42.905 022 11314.56 18.86 56904.33 88888.00 2017-01-22 06:28:43.405 022 11314.56 18.80 56904.33 88888.00 2017-01-22 06:28:43.905 022 11314.54 18.82 56904.31 88888.00 2017-01-22 06:28:44.405 022 11314.54 18.94 56904.22 88888.00 2017-01-22 06:28:44.905 022 11314.52 18.96 56904.21 88888.00 2017-01-22 06:28:45.405 022 11314.48 19.04 56904.21 88888.00 2017-01-22 06:28:45.905 022 11314.41 19.02 56904.21 88888.00 2017-01-22 06:28:46.405 022 11314.36 18.93 56904.19 88888.00 2017-01-22 06:28:46.905 022 11314.38 18.89 56904.19 88888.00 2017-01-22 06:28:47.405 022 11314.32 18.89 56904.21 88888.00 2017-01-22 06:28:47.905 022 11314.31 19.10 56904.20 88888.00 2017-01-22 06:28:48.405 022 11314.27 19.20 56904.19 88888.00 2017-01-22 06:28:48.905 022 11314.19 19.02 56904.17 88888.00 2017-01-22 06:28:49.405 022 11314.18 18.96 56904.16 88888.00 2017-01-22 06:28:49.905 022 11314.18 19.00 56904.17 88888.00 2017-01-22 06:28:50.405 022 11314.14 19.13 56904.20 88888.00 2017-01-22 06:28:50.905 022 11314.08 19.07 56904.21 88888.00 2017-01-22 06:28:51.405 022 11314.06 19.07 56904.16 88888.00 2017-01-22 06:28:51.905 022 11314.01 18.96 56904.16 88888.00 2017-01-22 06:28:52.405 022 11314.00 19.02 56904.23 88888.00 2017-01-22 06:28:52.905 022 11314.03 18.99 56904.26 88888.00 2017-01-22 06:28:53.405 022 11313.93 18.80 56904.21 88888.00 2017-01-22 06:28:53.905 022 11313.83 18.75 56904.25 88888.00 2017-01-22 06:28:54.405 022 11313.84 18.75 56904.20 88888.00 2017-01-22 06:28:54.905 022 11313.78 18.84 56904.12 88888.00 2017-01-22 06:28:55.405 022 11313.71 18.82 56904.14 88888.00 2017-01-22 06:28:55.905 022 11313.66 18.85 56904.10 88888.00 2017-01-22 06:28:56.405 022 11313.70 18.83 56904.03 88888.00 2017-01-22 06:28:56.905 022 11313.62 18.80 56904.08 88888.00 2017-01-22 06:28:57.405 022 11313.58 18.83 56904.06 88888.00 2017-01-22 06:28:57.905 022 11313.54 18.82 56904.02 88888.00 2017-01-22 06:28:58.405 022 11313.50 18.75 56904.13 88888.00 2017-01-22 06:28:58.905 022 11313.54 18.78 56904.17 88888.00 2017-01-22 06:28:59.405 022 11313.50 18.76 56904.20 88888.00 2017-01-22 06:28:59.905 022 11313.44 18.80 56904.09 88888.00 2017-01-22 06:29:00.405 022 11313.44 18.75 56904.10 88888.00 2017-01-22 06:29:00.905 022 11313.44 18.86 56904.08 88888.00 2017-01-22 06:29:01.405 022 11313.40 18.80 56904.06 88888.00 2017-01-22 06:29:01.905 022 11313.35 18.80 56904.03 88888.00 2017-01-22 06:29:02.405 022 11313.33 18.71 56903.94 88888.00 2017-01-22 06:29:02.905 022 11313.34 18.65 56903.91 88888.00 2017-01-22 06:29:03.405 022 11313.27 18.62 56903.93 88888.00 2017-01-22 06:29:03.905 022 11313.23 18.62 56903.94 88888.00 2017-01-22 06:29:04.405 022 11313.14 18.71 56903.94 88888.00 2017-01-22 06:29:04.905 022 11313.08 18.60 56903.97 88888.00 2017-01-22 06:29:05.405 022 11313.02 18.70 56903.96 88888.00 2017-01-22 06:29:05.905 022 11313.02 18.69 56903.93 88888.00 2017-01-22 06:29:06.405 022 11313.00 18.56 56903.86 88888.00 2017-01-22 06:29:06.905 022 11312.93 18.49 56903.82 88888.00 2017-01-22 06:29:07.405 022 11312.92 18.48 56903.78 88888.00 2017-01-22 06:29:07.905 022 11312.86 18.43 56903.81 88888.00 2017-01-22 06:29:08.405 022 11312.79 18.51 56903.82 88888.00 2017-01-22 06:29:08.905 022 11312.72 18.48 56903.77 88888.00 2017-01-22 06:29:09.405 022 11312.66 18.46 56903.76 88888.00 2017-01-22 06:29:09.905 022 11312.59 18.31 56903.78 88888.00 2017-01-22 06:29:10.405 022 11312.53 18.26 56903.76 88888.00 2017-01-22 06:29:10.905 022 11312.48 18.32 56903.72 88888.00 2017-01-22 06:29:11.405 022 11312.39 18.34 56903.72 88888.00 2017-01-22 06:29:11.905 022 11312.36 18.30 56903.75 88888.00 2017-01-22 06:29:12.405 022 11312.33 18.25 56903.65 88888.00 2017-01-22 06:29:12.905 022 11312.31 18.24 56903.64 88888.00 2017-01-22 06:29:13.405 022 11312.22 18.21 56903.65 88888.00 2017-01-22 06:29:13.905 022 11312.20 18.21 56903.67 88888.00 2017-01-22 06:29:14.405 022 11312.17 18.19 56903.76 88888.00 2017-01-22 06:29:14.905 022 11312.12 18.22 56903.84 88888.00 2017-01-22 06:29:15.405 022 11312.12 18.16 56903.83 88888.00 2017-01-22 06:29:15.905 022 11312.10 18.17 56903.84 88888.00 2017-01-22 06:29:16.405 022 11312.04 18.08 56903.80 88888.00 2017-01-22 06:29:16.905 022 11312.05 18.04 56903.77 88888.00 2017-01-22 06:29:17.405 022 11312.06 18.04 56903.77 88888.00 2017-01-22 06:29:17.905 022 11311.98 18.15 56903.75 88888.00 2017-01-22 06:29:18.405 022 11311.96 18.23 56903.76 88888.00 2017-01-22 06:29:18.905 022 11311.92 18.04 56903.76 88888.00 2017-01-22 06:29:19.406 022 11311.88 17.97 56903.71 88888.00 2017-01-22 06:29:19.906 022 11311.86 17.96 56903.68 88888.00 2017-01-22 06:29:20.406 022 11311.84 17.95 56903.68 88888.00 2017-01-22 06:29:20.906 022 11311.81 17.98 56903.67 88888.00 2017-01-22 06:29:21.406 022 11311.78 17.83 56903.72 88888.00 2017-01-22 06:29:21.906 022 11311.76 17.81 56903.75 88888.00 2017-01-22 06:29:22.406 022 11311.70 17.87 56903.74 88888.00 2017-01-22 06:29:22.906 022 11311.68 17.90 56903.67 88888.00 2017-01-22 06:29:23.406 022 11311.68 17.77 56903.68 88888.00 2017-01-22 06:29:23.906 022 11311.68 17.81 56903.67 88888.00 2017-01-22 06:29:24.406 022 11311.67 17.75 56903.69 88888.00 2017-01-22 06:29:24.906 022 11311.63 17.69 56903.77 88888.00 2017-01-22 06:29:25.406 022 11311.54 17.81 56903.77 88888.00 2017-01-22 06:29:25.906 022 11311.46 18.03 56903.81 88888.00 2017-01-22 06:29:26.406 022 11311.40 17.75 56903.76 88888.00 2017-01-22 06:29:26.906 022 11311.40 17.83 56903.77 88888.00 2017-01-22 06:29:27.406 022 11311.46 17.68 56903.78 88888.00 2017-01-22 06:29:27.906 022 11311.39 17.60 56903.80 88888.00 2017-01-22 06:29:28.406 022 11311.34 17.85 56903.80 88888.00 2017-01-22 06:29:28.906 022 11311.35 17.67 56903.80 88888.00 2017-01-22 06:29:29.406 022 11311.32 17.61 56903.86 88888.00 2017-01-22 06:29:29.906 022 11311.28 17.55 56903.89 88888.00 2017-01-22 06:29:30.406 022 11311.29 17.47 56903.87 88888.00 2017-01-22 06:29:30.906 022 11311.23 17.55 56903.90 88888.00 2017-01-22 06:29:31.406 022 11311.22 17.55 56903.97 88888.00 2017-01-22 06:29:31.906 022 11311.25 17.76 56903.99 88888.00 2017-01-22 06:29:32.406 022 11311.18 17.49 56904.01 88888.00 2017-01-22 06:29:32.906 022 11311.15 17.41 56904.07 88888.00 2017-01-22 06:29:33.406 022 11311.18 17.33 56904.01 88888.00 2017-01-22 06:29:33.906 022 11311.14 17.36 56904.01 88888.00 2017-01-22 06:29:34.406 022 11311.14 17.36 56904.07 88888.00 2017-01-22 06:29:34.906 022 11311.14 17.33 56904.08 88888.00 2017-01-22 06:29:35.406 022 11311.12 17.34 56904.14 88888.00 2017-01-22 06:29:35.906 022 11311.08 17.33 56904.20 88888.00 2017-01-22 06:29:36.406 022 11311.01 17.29 56904.20 88888.00 2017-01-22 06:29:36.906 022 11311.04 17.41 56904.17 88888.00 2017-01-22 06:29:37.406 022 11311.01 17.36 56904.14 88888.00 2017-01-22 06:29:37.906 022 11311.02 17.48 56904.20 88888.00 2017-01-22 06:29:38.406 022 11311.11 17.54 56904.22 88888.00 2017-01-22 06:29:38.906 022 11311.06 17.39 56904.17 88888.00 2017-01-22 06:29:39.406 022 11311.00 17.34 56904.22 88888.00 2017-01-22 06:29:39.906 022 11310.95 17.22 56904.28 88888.00 2017-01-22 06:29:40.406 022 11310.98 17.50 56904.28 88888.00 2017-01-22 06:29:40.906 022 11310.93 17.56 56904.31 88888.00 2017-01-22 06:29:41.406 022 11310.93 17.34 56904.28 88888.00 2017-01-22 06:29:41.906 022 11310.92 17.37 56904.33 88888.00 2017-01-22 06:29:42.406 022 11310.88 17.20 56904.41 88888.00 2017-01-22 06:29:42.906 022 11310.85 17.08 56904.48 88888.00 2017-01-22 06:29:43.406 022 11310.78 17.06 56904.53 88888.00 2017-01-22 06:29:43.906 022 11310.81 17.07 56904.57 88888.00 2017-01-22 06:29:44.406 022 11310.81 17.10 56904.59 88888.00 2017-01-22 06:29:44.906 022 11310.79 17.17 56904.58 88888.00 2017-01-22 06:29:45.406 022 11310.78 17.22 56904.60 88888.00 2017-01-22 06:29:45.906 022 11310.76 17.19 56904.60 88888.00 2017-01-22 06:29:46.406 022 11310.71 17.03 56904.65 88888.00 2017-01-22 06:29:46.906 022 11310.73 17.02 56904.65 88888.00 2017-01-22 06:29:47.406 022 11310.76 17.05 56904.66 88888.00 2017-01-22 06:29:47.906 022 11310.72 17.16 56904.68 88888.00 2017-01-22 06:29:48.406 022 11310.66 17.22 56904.74 88888.00 2017-01-22 06:29:48.906 022 11310.64 17.07 56904.79 88888.00 2017-01-22 06:29:49.406 022 11310.58 17.05 56904.80 88888.00 2017-01-22 06:29:49.906 022 11310.62 17.05 56904.86 88888.00 2017-01-22 06:29:50.406 022 11310.60 17.05 56904.85 88888.00 2017-01-22 06:29:50.906 022 11310.56 17.22 56904.87 88888.00 2017-01-22 06:29:51.406 022 11310.52 17.17 56904.93 88888.00 2017-01-22 06:29:51.906 022 11310.54 17.09 56904.98 88888.00 2017-01-22 06:29:52.406 022 11310.53 17.12 56905.02 88888.00 2017-01-22 06:29:52.906 022 11310.49 17.21 56905.05 88888.00 2017-01-22 06:29:53.406 022 11310.46 17.16 56905.03 88888.00 2017-01-22 06:29:53.906 022 11310.42 17.03 56905.02 88888.00 2017-01-22 06:29:54.406 022 11310.42 17.09 56905.06 88888.00 2017-01-22 06:29:54.906 022 11310.36 17.12 56905.13 88888.00 2017-01-22 06:29:55.406 022 11310.33 17.00 56905.22 88888.00 2017-01-22 06:29:55.906 022 11310.31 16.95 56905.24 88888.00 2017-01-22 06:29:56.406 022 11310.25 17.01 56905.23 88888.00 2017-01-22 06:29:56.906 022 11310.25 16.98 56905.29 88888.00 2017-01-22 06:29:57.406 022 11310.21 16.99 56905.38 88888.00 2017-01-22 06:29:57.906 022 11310.19 17.07 56905.38 88888.00 2017-01-22 06:29:58.406 022 11310.11 17.09 56905.35 88888.00 2017-01-22 06:29:58.906 022 11310.07 16.94 56905.34 88888.00 2017-01-22 06:29:59.406 022 11310.03 16.96 56905.38 88888.00 2017-01-22 06:29:59.906 022 11310.04 17.03 56905.45 88888.00 2017-01-22 06:30:00.406 022 11310.00 16.83 56905.48 88888.00 2017-01-22 06:30:00.906 022 11309.96 16.81 56905.54 88888.00 2017-01-22 06:30:01.406 022 11309.93 16.86 56905.54 88888.00 2017-01-22 06:30:01.906 022 11309.88 16.92 56905.56 88888.00 2017-01-22 06:30:02.406 022 11309.84 16.86 56905.60 88888.00 2017-01-22 06:30:02.906 022 11309.83 16.95 56905.61 88888.00 2017-01-22 06:30:03.406 022 11309.80 16.94 56905.68 88888.00 2017-01-22 06:30:03.906 022 11309.77 16.93 56905.74 88888.00 2017-01-22 06:30:04.406 022 11309.76 16.88 56905.70 88888.00 2017-01-22 06:30:04.906 022 11309.75 16.91 56905.69 88888.00 2017-01-22 06:30:05.406 022 11309.70 16.92 56905.80 88888.00 2017-01-22 06:30:05.906 022 11309.63 16.85 56905.88 88888.00 2017-01-22 06:30:06.406 022 11309.63 16.80 56905.89 88888.00 2017-01-22 06:30:06.906 022 11309.55 16.82 56905.90 88888.00 2017-01-22 06:30:07.406 022 11309.47 16.85 56905.93 88888.00 2017-01-22 06:30:07.906 022 11309.46 16.85 56906.00 88888.00 2017-01-22 06:30:08.406 022 11309.42 16.89 56906.08 88888.00 2017-01-22 06:30:08.906 022 11309.35 16.92 56906.12 88888.00 2017-01-22 06:30:09.406 022 11309.33 16.88 56906.18 88888.00 2017-01-22 06:30:09.906 022 11309.34 16.92 56906.25 88888.00 2017-01-22 06:30:10.406 022 11309.28 16.99 56906.26 88888.00 2017-01-22 06:30:10.906 022 11309.15 17.02 56906.32 88888.00 2017-01-22 06:30:11.406 022 11309.18 16.96 56906.35 88888.00 2017-01-22 06:30:11.906 022 11309.19 16.91 56906.34 88888.00 2017-01-22 06:30:12.406 022 11309.13 16.98 56906.38 88888.00 2017-01-22 06:30:12.906 022 11309.12 16.91 56906.38 88888.00 2017-01-22 06:30:13.406 022 11309.08 16.95 56906.37 88888.00 2017-01-22 06:30:13.906 022 11308.97 16.95 56906.40 88888.00 2017-01-22 06:30:14.406 022 11308.93 17.10 56906.47 88888.00 2017-01-22 06:30:14.906 022 11308.92 17.06 56906.53 88888.00 2017-01-22 06:30:15.406 022 11308.89 16.95 56906.60 88888.00 2017-01-22 06:30:15.906 022 11308.86 16.94 56906.62 88888.00 2017-01-22 06:30:16.406 022 11308.80 16.95 56906.62 88888.00 2017-01-22 06:30:16.906 022 11308.79 16.85 56906.64 88888.00 2017-01-22 06:30:17.406 022 11308.75 16.79 56906.65 88888.00 2017-01-22 06:30:17.906 022 11308.68 16.82 56906.70 88888.00 2017-01-22 06:30:18.406 022 11308.68 16.87 56906.70 88888.00 2017-01-22 06:30:18.906 022 11308.63 17.02 56906.70 88888.00 2017-01-22 06:30:19.406 022 11308.55 16.93 56906.69 88888.00 2017-01-22 06:30:19.906 022 11308.55 16.99 56906.65 88888.00 2017-01-22 06:30:20.406 022 11308.50 16.98 56906.66 88888.00 2017-01-22 06:30:20.906 022 11308.47 17.00 56906.69 88888.00 2017-01-22 06:30:21.406 022 11308.42 16.98 56906.67 88888.00 2017-01-22 06:30:21.906 022 11308.38 16.93 56906.73 88888.00 2017-01-22 06:30:22.406 022 11308.36 16.93 56906.79 88888.00 2017-01-22 06:30:22.906 022 11308.29 16.96 56906.78 88888.00 2017-01-22 06:30:23.406 022 11308.24 17.01 56906.77 88888.00 2017-01-22 06:30:23.906 022 11308.21 16.95 56906.77 88888.00 2017-01-22 06:30:24.406 022 11308.21 16.98 56906.76 88888.00 2017-01-22 06:30:24.906 022 11308.14 16.98 56906.75 88888.00 2017-01-22 06:30:25.406 022 11308.12 17.01 56906.71 88888.00 2017-01-22 06:30:25.906 022 11308.06 17.13 56906.76 88888.00 2017-01-22 06:30:26.406 022 11308.05 17.12 56906.76 88888.00 2017-01-22 06:30:26.906 022 11308.02 17.10 56906.82 88888.00 2017-01-22 06:30:27.406 022 11307.95 17.07 56906.80 88888.00 2017-01-22 06:30:27.906 022 11307.91 17.13 56906.83 88888.00 2017-01-22 06:30:28.406 022 11307.84 17.20 56906.89 88888.00 2017-01-22 06:30:28.906 022 11307.75 17.09 56906.89 88888.00 2017-01-22 06:30:29.406 022 11307.74 17.03 56906.90 88888.00 2017-01-22 06:30:29.906 022 11307.71 17.00 56906.91 88888.00 2017-01-22 06:30:30.406 022 11307.62 17.09 56906.92 88888.00 2017-01-22 06:30:30.906 022 11307.64 17.15 56906.88 88888.00 2017-01-22 06:30:31.406 022 11307.62 17.09 56906.85 88888.00 2017-01-22 06:30:31.906 022 11307.54 17.05 56906.90 88888.00 2017-01-22 06:30:32.406 022 11307.53 17.07 56906.95 88888.00 2017-01-22 06:30:32.906 022 11307.51 17.01 56906.97 88888.00 2017-01-22 06:30:33.406 022 11307.46 17.05 56906.98 88888.00 2017-01-22 06:30:33.906 022 11307.41 17.07 56906.93 88888.00 2017-01-22 06:30:34.406 022 11307.36 17.02 56906.92 88888.00 2017-01-22 06:30:34.906 022 11307.37 17.06 56907.01 88888.00 2017-01-22 06:30:35.406 022 11307.33 17.06 56907.04 88888.00 2017-01-22 06:30:35.906 022 11307.27 17.15 56906.92 88888.00 2017-01-22 06:30:36.406 022 11307.19 17.16 56906.85 88888.00 2017-01-22 06:30:36.906 022 11307.12 17.07 56906.86 88888.00 2017-01-22 06:30:37.406 022 11307.08 17.14 56906.92 88888.00 2017-01-22 06:30:37.906 022 11307.03 17.19 56906.92 88888.00 2017-01-22 06:30:38.406 022 11306.98 17.14 56906.91 88888.00 2017-01-22 06:30:38.906 022 11306.96 17.06 56906.90 88888.00 2017-01-22 06:30:39.406 022 11306.94 17.27 56906.85 88888.00 2017-01-22 06:30:39.906 022 11306.84 17.15 56906.83 88888.00 2017-01-22 06:30:40.406 022 11306.77 17.08 56906.82 88888.00 2017-01-22 06:30:40.906 022 11306.71 17.16 56906.86 88888.00 2017-01-22 06:30:41.406 022 11306.71 17.06 56906.91 88888.00 2017-01-22 06:30:41.906 022 11306.66 17.09 56906.90 88888.00 2017-01-22 06:30:42.406 022 11306.61 17.14 56906.86 88888.00 2017-01-22 06:30:42.906 022 11306.54 17.25 56906.86 88888.00 2017-01-22 06:30:43.406 022 11306.48 17.19 56906.83 88888.00 2017-01-22 06:30:43.906 022 11306.43 17.49 56906.89 88888.00 2017-01-22 06:30:44.406 022 11306.40 17.57 56906.93 88888.00 2017-01-22 06:30:44.906 022 11306.35 17.40 56906.90 88888.00 2017-01-22 06:30:45.406 022 11306.32 17.25 56906.91 88888.00 2017-01-22 06:30:45.906 022 11306.25 17.14 56906.98 88888.00 2017-01-22 06:30:46.406 022 11306.20 17.27 56907.03 88888.00 2017-01-22 06:30:46.906 022 11306.15 17.19 56906.96 88888.00 2017-01-22 06:30:47.406 022 11306.11 17.12 56906.97 88888.00 2017-01-22 06:30:47.906 022 11306.09 17.19 56907.02 88888.00 2017-01-22 06:30:48.406 022 11306.02 17.16 56907.04 88888.00 2017-01-22 06:30:48.906 022 11305.95 17.15 56907.03 88888.00 2017-01-22 06:30:49.406 022 11305.95 17.05 56907.03 88888.00 2017-01-22 06:30:49.906 022 11305.92 17.13 56907.02 88888.00 2017-01-22 06:30:50.406 022 11305.86 17.12 56906.98 88888.00 2017-01-22 06:30:50.906 022 11305.83 17.16 56906.93 88888.00 2017-01-22 06:30:51.406 022 11305.78 17.15 56906.98 88888.00 2017-01-22 06:30:51.906 022 11305.72 17.15 56906.99 88888.00 2017-01-22 06:30:52.406 022 11305.69 17.15 56906.93 88888.00 2017-01-22 06:30:52.906 022 11305.59 17.07 56906.89 88888.00 2017-01-22 06:30:53.406 022 11305.50 17.03 56906.86 88888.00 2017-01-22 06:30:53.906 022 11305.45 17.07 56906.90 88888.00 2017-01-22 06:30:54.406 022 11305.41 17.10 56906.90 88888.00 2017-01-22 06:30:54.906 022 11305.36 17.07 56906.84 88888.00 2017-01-22 06:30:55.406 022 11305.31 17.02 56906.85 88888.00 2017-01-22 06:30:55.906 022 11305.27 17.13 56906.85 88888.00 2017-01-22 06:30:56.406 022 11305.22 17.19 56906.84 88888.00 2017-01-22 06:30:56.906 022 11305.16 17.28 56906.83 88888.00 2017-01-22 06:30:57.406 022 11305.09 17.16 56906.79 88888.00 2017-01-22 06:30:57.906 022 11305.03 17.19 56906.73 88888.00 2017-01-22 06:30:58.406 022 11305.00 17.07 56906.69 88888.00 2017-01-22 06:30:58.906 022 11305.01 17.03 56906.66 88888.00 2017-01-22 06:30:59.406 022 11304.96 17.01 56906.69 88888.00 2017-01-22 06:30:59.906 022 11304.89 17.02 56906.71 88888.00 2017-01-22 06:31:00.406 022 11304.82 16.95 56906.76 88888.00 2017-01-22 06:31:00.906 022 11304.74 17.03 56906.75 88888.00 2017-01-22 06:31:01.406 022 11304.74 16.95 56906.69 88888.00 2017-01-22 06:31:01.906 022 11304.73 16.94 56906.63 88888.00 2017-01-22 06:31:02.406 022 11304.70 16.99 56906.59 88888.00 2017-01-22 06:31:02.906 022 11304.65 17.02 56906.60 88888.00 2017-01-22 06:31:03.406 022 11304.58 17.01 56906.64 88888.00 2017-01-22 06:31:03.906 022 11304.53 17.03 56906.64 88888.00 2017-01-22 06:31:04.406 022 11304.52 16.94 56906.65 88888.00 2017-01-22 06:31:04.906 022 11304.49 16.93 56906.63 88888.00 2017-01-22 06:31:05.406 022 11304.45 16.92 56906.62 88888.00 2017-01-22 06:31:05.906 022 11304.42 16.86 56906.60 88888.00 2017-01-22 06:31:06.406 022 11304.41 16.87 56906.65 88888.00 2017-01-22 06:31:06.906 022 11304.41 16.95 56906.62 88888.00 2017-01-22 06:31:07.406 022 11304.35 17.00 56906.57 88888.00 2017-01-22 06:31:07.906 022 11304.35 16.89 56906.58 88888.00 2017-01-22 06:31:08.406 022 11304.34 16.88 56906.60 88888.00 2017-01-22 06:31:08.906 022 11304.37 16.85 56906.66 88888.00 2017-01-22 06:31:09.406 022 11304.35 16.82 56906.67 88888.00 2017-01-22 06:31:09.906 022 11304.35 16.85 56906.70 88888.00 2017-01-22 06:31:10.406 022 11304.38 16.81 56906.67 88888.00 2017-01-22 06:31:10.906 022 11304.32 16.87 56906.64 88888.00 2017-01-22 06:31:11.406 022 11304.34 16.93 56906.66 88888.00 2017-01-22 06:31:11.906 022 11304.34 16.94 56906.69 88888.00 2017-01-22 06:31:12.406 022 11304.30 16.88 56906.70 88888.00 2017-01-22 06:31:12.906 022 11304.26 16.82 56906.66 88888.00 2017-01-22 06:31:13.406 022 11304.28 16.79 56906.66 88888.00 2017-01-22 06:31:13.906 022 11304.27 16.82 56906.67 88888.00 2017-01-22 06:31:14.406 022 11304.27 16.82 56906.69 88888.00 2017-01-22 06:31:14.906 022 11304.25 16.80 56906.59 88888.00 2017-01-22 06:31:15.406 022 11304.16 16.86 56906.57 88888.00 2017-01-22 06:31:15.906 022 11304.13 16.91 56906.58 88888.00 2017-01-22 06:31:16.406 022 11304.10 16.87 56906.59 88888.00 2017-01-22 06:31:16.906 022 11304.06 16.83 56906.60 88888.00 2017-01-22 06:31:17.406 022 11304.05 16.79 56906.64 88888.00 2017-01-22 06:31:17.906 022 11304.00 16.82 56906.63 88888.00 2017-01-22 06:31:18.406 022 11303.97 16.83 56906.58 88888.00 2017-01-22 06:31:18.906 022 11303.98 16.78 56906.66 88888.00 2017-01-22 06:31:19.406 022 11303.96 16.72 56906.64 88888.00 2017-01-22 06:31:19.906 022 11303.96 16.71 56906.62 88888.00 2017-01-22 06:31:20.406 022 11303.95 16.65 56906.66 88888.00 2017-01-22 06:31:20.906 022 11303.86 16.69 56906.63 88888.00 2017-01-22 06:31:21.406 022 11303.82 16.72 56906.62 88888.00 2017-01-22 06:31:21.906 022 11303.88 16.75 56906.66 88888.00 2017-01-22 06:31:22.406 022 11303.84 16.75 56906.69 88888.00 2017-01-22 06:31:22.906 022 11303.83 16.69 56906.70 88888.00 2017-01-22 06:31:23.406 022 11303.90 16.68 56906.70 88888.00 2017-01-22 06:31:23.906 022 11303.86 16.68 56906.64 88888.00 2017-01-22 06:31:24.406 022 11303.88 16.69 56906.69 88888.00 2017-01-22 06:31:24.906 022 11303.89 16.67 56906.70 88888.00 2017-01-22 06:31:25.406 022 11303.85 16.66 56906.75 88888.00 2017-01-22 06:31:25.906 022 11303.82 16.66 56906.76 88888.00 2017-01-22 06:31:26.406 022 11303.81 16.66 56906.79 88888.00 2017-01-22 06:31:26.906 022 11303.85 16.66 56906.80 88888.00 2017-01-22 06:31:27.406 022 11303.83 16.65 56906.78 88888.00 2017-01-22 06:31:27.906 022 11303.79 16.69 56906.76 88888.00 2017-01-22 06:31:28.406 022 11303.77 16.62 56906.80 88888.00 2017-01-22 06:31:28.906 022 11303.76 16.55 56906.84 88888.00 2017-01-22 06:31:29.407 022 11303.74 16.58 56906.77 88888.00 2017-01-22 06:31:29.907 022 11303.77 16.57 56906.78 88888.00 2017-01-22 06:31:30.407 022 11303.81 16.60 56906.77 88888.00 2017-01-22 06:31:30.907 022 11303.81 16.60 56906.76 88888.00 2017-01-22 06:31:31.407 022 11303.68 16.57 56906.76 88888.00 2017-01-22 06:31:31.907 022 11303.65 16.60 56906.80 88888.00 2017-01-22 06:31:32.407 022 11303.61 16.60 56906.79 88888.00 2017-01-22 06:31:32.907 022 11303.58 16.60 56906.82 88888.00 2017-01-22 06:31:33.407 022 11303.56 16.60 56906.82 88888.00 2017-01-22 06:31:33.907 022 11303.54 16.54 56906.86 88888.00 2017-01-22 06:31:34.407 022 11303.52 16.52 56906.80 88888.00 2017-01-22 06:31:34.907 022 11303.49 16.53 56906.83 88888.00 2017-01-22 06:31:35.407 022 11303.50 16.54 56906.85 88888.00 2017-01-22 06:31:35.907 022 11303.42 16.52 56906.84 88888.00 2017-01-22 06:31:36.407 022 11303.44 16.48 56906.85 88888.00 2017-01-22 06:31:36.907 022 11303.43 16.49 56906.90 88888.00 2017-01-22 06:31:37.407 022 11303.41 16.48 56906.85 88888.00 2017-01-22 06:31:37.907 022 11303.42 16.49 56906.80 88888.00 2017-01-22 06:31:38.407 022 11303.36 16.47 56906.84 88888.00 2017-01-22 06:31:38.907 022 11303.33 16.44 56906.84 88888.00 2017-01-22 06:31:39.407 022 11303.30 16.45 56906.82 88888.00 2017-01-22 06:31:39.907 022 11303.35 16.46 56906.84 88888.00 2017-01-22 06:31:40.407 022 11303.31 16.42 56906.79 88888.00 2017-01-22 06:31:40.907 022 11303.29 16.44 56906.82 88888.00 2017-01-22 06:31:41.407 022 11303.26 16.41 56906.86 88888.00 2017-01-22 06:31:41.907 022 11303.24 16.51 56906.91 88888.00 2017-01-22 06:31:42.407 022 11303.17 16.60 56906.92 88888.00 2017-01-22 06:31:42.907 022 11303.14 16.62 56906.91 88888.00 2017-01-22 06:31:43.407 022 11303.14 16.49 56906.96 88888.00 2017-01-22 06:31:43.907 022 11303.09 16.42 56906.96 88888.00 2017-01-22 06:31:44.407 022 11303.07 16.46 56906.95 88888.00 2017-01-22 06:31:44.907 022 11303.06 16.46 56906.92 88888.00 2017-01-22 06:31:45.407 022 11303.03 16.46 56906.88 88888.00 2017-01-22 06:31:45.907 022 11303.01 16.37 56906.86 88888.00 2017-01-22 06:31:46.407 022 11303.03 16.30 56906.84 88888.00 2017-01-22 06:31:46.907 022 11303.03 16.26 56906.76 88888.00 2017-01-22 06:31:47.407 022 11302.95 16.24 56906.79 88888.00 2017-01-22 06:31:47.907 022 11302.94 16.24 56906.80 88888.00 2017-01-22 06:31:48.407 022 11302.94 16.25 56906.80 88888.00 2017-01-22 06:31:48.907 022 11302.86 16.26 56906.85 88888.00 2017-01-22 06:31:49.407 022 11302.91 16.25 56906.86 88888.00 2017-01-22 06:31:49.907 022 11302.88 16.27 56906.86 88888.00 2017-01-22 06:31:50.407 022 11302.85 16.45 56906.78 88888.00 2017-01-22 06:31:50.907 022 11302.84 16.46 56906.72 88888.00 2017-01-22 06:31:51.407 022 11302.79 16.35 56906.66 88888.00 2017-01-22 06:31:51.907 022 11302.81 16.31 56906.69 88888.00 2017-01-22 06:31:52.407 022 11302.79 16.34 56906.71 88888.00 2017-01-22 06:31:52.907 022 11302.79 16.41 56906.71 88888.00 2017-01-22 06:31:53.407 022 11302.79 16.28 56906.65 88888.00 2017-01-22 06:31:53.907 022 11302.77 16.28 56906.60 88888.00 2017-01-22 06:31:54.407 022 11302.74 16.27 56906.60 88888.00 2017-01-22 06:31:54.907 022 11302.78 16.28 56906.63 88888.00 2017-01-22 06:31:55.407 022 11302.73 16.25 56906.62 88888.00 2017-01-22 06:31:55.907 022 11302.72 16.23 56906.59 88888.00 2017-01-22 06:31:56.407 022 11302.72 16.19 56906.57 88888.00 2017-01-22 06:31:56.907 022 11302.73 16.21 56906.58 88888.00 2017-01-22 06:31:57.407 022 11302.70 16.34 56906.60 88888.00 2017-01-22 06:31:57.907 022 11302.64 16.69 56906.58 88888.00 2017-01-22 06:31:58.407 022 11302.64 16.65 56906.52 88888.00 2017-01-22 06:31:58.907 022 11302.59 16.65 56906.56 88888.00 2017-01-22 06:31:59.407 022 11302.60 16.58 56906.50 88888.00 2017-01-22 06:31:59.907 022 11302.59 16.38 56906.43 88888.00 2017-01-22 06:32:00.407 022 11302.54 16.30 56906.46 88888.00 2017-01-22 06:32:00.907 022 11302.53 16.32 56906.45 88888.00 2017-01-22 06:32:01.407 022 11302.53 16.18 56906.44 88888.00 2017-01-22 06:32:01.907 022 11302.54 16.33 56906.47 88888.00 2017-01-22 06:32:02.407 022 11302.53 16.53 56906.46 88888.00 2017-01-22 06:32:02.907 022 11302.53 16.31 56906.40 88888.00 2017-01-22 06:32:03.407 022 11302.51 16.25 56906.39 88888.00 2017-01-22 06:32:03.907 022 11302.47 16.20 56906.39 88888.00 2017-01-22 06:32:04.407 022 11302.47 16.20 56906.38 88888.00 2017-01-22 06:32:04.907 022 11302.45 16.18 56906.38 88888.00 2017-01-22 06:32:05.407 022 11302.42 16.23 56906.35 88888.00 2017-01-22 06:32:05.907 022 11302.38 16.17 56906.34 88888.00 2017-01-22 06:32:06.407 022 11302.32 16.10 56906.33 88888.00 2017-01-22 06:32:06.907 022 11302.31 16.10 56906.28 88888.00 2017-01-22 06:32:07.407 022 11302.25 16.13 56906.26 88888.00 2017-01-22 06:32:07.907 022 11302.19 16.12 56906.24 88888.00 2017-01-22 06:32:08.407 022 11302.20 16.10 56906.20 88888.00 2017-01-22 06:32:08.907 022 11302.20 16.08 56906.21 88888.00 2017-01-22 06:32:09.407 022 11302.18 16.05 56906.24 88888.00 2017-01-22 06:32:09.907 022 11302.12 16.11 56906.25 88888.00 2017-01-22 06:32:10.407 022 11302.08 16.06 56906.19 88888.00 2017-01-22 06:32:10.907 022 11302.08 16.05 56906.18 88888.00 2017-01-22 06:32:11.407 022 11302.04 16.06 56906.15 88888.00 2017-01-22 06:32:11.907 022 11302.03 16.05 56906.15 88888.00 2017-01-22 06:32:12.407 022 11302.03 16.06 56906.16 88888.00 2017-01-22 06:32:12.907 022 11301.99 16.05 56906.19 88888.00 2017-01-22 06:32:13.407 022 11301.91 16.06 56906.16 88888.00 2017-01-22 06:32:13.907 022 11301.95 16.15 56906.13 88888.00 2017-01-22 06:32:14.407 022 11301.97 16.54 56906.16 88888.00 2017-01-22 06:32:14.907 022 11301.91 16.65 56906.14 88888.00 2017-01-22 06:32:15.407 022 11301.88 16.55 56906.09 88888.00 2017-01-22 06:32:15.907 022 11301.88 16.24 56906.06 88888.00 2017-01-22 06:32:16.407 022 11301.85 16.13 56906.09 88888.00 2017-01-22 06:32:16.907 022 11301.78 16.27 56906.09 88888.00 2017-01-22 06:32:17.407 022 11301.76 16.33 56906.09 88888.00 2017-01-22 06:32:17.907 022 11301.78 16.39 56906.08 88888.00 2017-01-22 06:32:18.407 022 11301.75 16.26 56906.08 88888.00 2017-01-22 06:32:18.907 022 11301.69 16.24 56906.07 88888.00 2017-01-22 06:32:19.407 022 11301.69 16.18 56906.12 88888.00 2017-01-22 06:32:19.907 022 11301.64 16.21 56906.15 88888.00 2017-01-22 06:32:20.407 022 11301.61 16.18 56906.12 88888.00 2017-01-22 06:32:20.907 022 11301.59 16.17 56906.12 88888.00 2017-01-22 06:32:21.407 022 11301.55 16.18 56906.14 88888.00 2017-01-22 06:32:21.907 022 11301.48 16.23 56906.14 88888.00 2017-01-22 06:32:22.407 022 11301.45 16.23 56906.14 88888.00 2017-01-22 06:32:22.907 022 11301.40 16.18 56906.15 88888.00 2017-01-22 06:32:23.407 022 11301.33 16.18 56906.21 88888.00 2017-01-22 06:32:23.907 022 11301.29 16.24 56906.15 88888.00 2017-01-22 06:32:24.407 022 11301.32 16.30 56906.16 88888.00 2017-01-22 06:32:24.907 022 11301.29 16.23 56906.16 88888.00 2017-01-22 06:32:25.407 022 11301.25 16.23 56906.13 88888.00 2017-01-22 06:32:25.907 022 11301.20 16.18 56906.16 88888.00 2017-01-22 06:32:26.407 022 11301.13 16.14 56906.18 88888.00 2017-01-22 06:32:26.907 022 11301.12 16.12 56906.19 88888.00 2017-01-22 06:32:27.407 022 11301.12 16.13 56906.26 88888.00 2017-01-22 06:32:27.907 022 11301.08 16.21 56906.20 88888.00 2017-01-22 06:32:28.407 022 11301.05 16.38 56906.19 88888.00 2017-01-22 06:32:28.907 022 11300.97 16.25 56906.19 88888.00 2017-01-22 06:32:29.407 022 11300.92 16.17 56906.22 88888.00 2017-01-22 06:32:29.907 022 11300.86 16.24 56906.19 88888.00 2017-01-22 06:32:30.407 022 11300.84 16.21 56906.20 88888.00 2017-01-22 06:32:30.907 022 11300.85 16.17 56906.22 88888.00 2017-01-22 06:32:31.407 022 11300.81 16.21 56906.19 88888.00 2017-01-22 06:32:31.907 022 11300.74 16.25 56906.14 88888.00 2017-01-22 06:32:32.407 022 11300.77 16.21 56906.14 88888.00 2017-01-22 06:32:32.907 022 11300.76 16.11 56906.13 88888.00 2017-01-22 06:32:33.407 022 11300.70 16.15 56906.12 88888.00 2017-01-22 06:32:33.907 022 11300.69 16.17 56906.07 88888.00 2017-01-22 06:32:34.407 022 11300.71 16.18 56906.07 88888.00 2017-01-22 06:32:34.907 022 11300.65 16.18 56906.06 88888.00 2017-01-22 06:32:35.407 022 11300.66 16.18 56906.08 88888.00 2017-01-22 06:32:35.907 022 11300.65 16.17 56906.07 88888.00 2017-01-22 06:32:36.407 022 11300.66 16.18 56906.11 88888.00 2017-01-22 06:32:36.907 022 11300.66 16.23 56906.08 88888.00 2017-01-22 06:32:37.407 022 11300.64 16.23 56906.03 88888.00 2017-01-22 06:32:37.907 022 11300.60 16.18 56906.01 88888.00 2017-01-22 06:32:38.407 022 11300.59 16.25 56905.95 88888.00 2017-01-22 06:32:38.907 022 11300.57 16.19 56905.99 88888.00 2017-01-22 06:32:39.407 022 11300.58 16.12 56906.00 88888.00 2017-01-22 06:32:39.907 022 11300.56 16.13 56906.00 88888.00 2017-01-22 06:32:40.407 022 11300.58 16.15 56905.98 88888.00 2017-01-22 06:32:40.907 022 11300.55 16.25 56905.93 88888.00 2017-01-22 06:32:41.407 022 11300.52 16.20 56905.90 88888.00 2017-01-22 06:32:41.907 022 11300.52 16.23 56905.83 88888.00 2017-01-22 06:32:42.407 022 11300.56 16.30 56905.76 88888.00 2017-01-22 06:32:42.907 022 11300.50 16.14 56905.69 88888.00 2017-01-22 06:32:43.407 022 11300.51 16.17 56905.64 88888.00 2017-01-22 06:32:43.907 022 11300.57 16.20 56905.66 88888.00 2017-01-22 06:32:44.407 022 11300.55 16.26 56905.69 88888.00 2017-01-22 06:32:44.907 022 11300.50 16.19 56905.64 88888.00 2017-01-22 06:32:45.407 022 11300.51 16.14 56905.56 88888.00 2017-01-22 06:32:45.907 022 11300.53 16.11 56905.51 88888.00 2017-01-22 06:32:46.407 022 11300.53 16.19 56905.44 88888.00 2017-01-22 06:32:46.907 022 11300.51 16.31 56905.47 88888.00 2017-01-22 06:32:47.407 022 11300.51 16.32 56905.50 88888.00 2017-01-22 06:32:47.907 022 11300.52 16.39 56905.44 88888.00 2017-01-22 06:32:48.407 022 11300.51 16.31 56905.38 88888.00 2017-01-22 06:32:48.907 022 11300.57 16.28 56905.37 88888.00 2017-01-22 06:32:49.407 022 11300.56 16.25 56905.37 88888.00 2017-01-22 06:32:49.907 022 11300.52 16.32 56905.37 88888.00 2017-01-22 06:32:50.407 022 11300.53 16.38 56905.36 88888.00 2017-01-22 06:32:50.907 022 11300.57 16.21 56905.35 88888.00 2017-01-22 06:32:51.407 022 11300.56 16.23 56905.29 88888.00 2017-01-22 06:32:51.907 022 11300.58 16.34 56905.19 88888.00 2017-01-22 06:32:52.407 022 11300.62 16.40 56905.18 88888.00 2017-01-22 06:32:52.907 022 11300.63 16.37 56905.17 88888.00 2017-01-22 06:32:53.407 022 11300.62 16.42 56905.12 88888.00 2017-01-22 06:32:53.907 022 11300.64 16.45 56905.09 88888.00 2017-01-22 06:32:54.407 022 11300.64 16.35 56905.08 88888.00 2017-01-22 06:32:54.907 022 11300.69 16.25 56905.05 88888.00 2017-01-22 06:32:55.407 022 11300.70 16.24 56905.02 88888.00 2017-01-22 06:32:55.907 022 11300.67 16.40 56905.03 88888.00 2017-01-22 06:32:56.407 022 11300.65 16.47 56905.03 88888.00 2017-01-22 06:32:56.907 022 11300.70 16.40 56905.00 88888.00 2017-01-22 06:32:57.407 022 11300.74 16.38 56904.97 88888.00 2017-01-22 06:32:57.907 022 11300.77 16.47 56904.96 88888.00 2017-01-22 06:32:58.407 022 11300.86 16.44 56904.94 88888.00 2017-01-22 06:32:58.907 022 11300.86 16.46 56904.94 88888.00 2017-01-22 06:32:59.407 022 11300.85 16.35 56904.91 88888.00 2017-01-22 06:32:59.907 022 11300.90 16.68 56904.86 88888.00 2017-01-22 06:33:00.407 022 11300.92 16.98 56904.86 88888.00 2017-01-22 06:33:00.907 022 11300.91 16.80 56904.94 88888.00 2017-01-22 06:33:01.407 022 11300.93 16.47 56904.96 88888.00 2017-01-22 06:33:01.907 022 11301.00 16.37 56904.91 88888.00 2017-01-22 06:33:02.407 022 11301.03 16.34 56904.87 88888.00 2017-01-22 06:33:02.907 022 11301.06 16.34 56904.89 88888.00 2017-01-22 06:33:03.407 022 11301.11 16.40 56904.86 88888.00 2017-01-22 06:33:03.907 022 11301.12 16.38 56904.86 88888.00 2017-01-22 06:33:04.407 022 11301.13 16.51 56904.85 88888.00 2017-01-22 06:33:04.907 022 11301.13 16.59 56904.86 88888.00 2017-01-22 06:33:05.407 022 11301.18 16.40 56904.83 88888.00 2017-01-22 06:33:05.907 022 11301.24 16.32 56904.79 88888.00 2017-01-22 06:33:06.407 022 11301.22 16.35 56904.77 88888.00 2017-01-22 06:33:06.907 022 11301.21 16.37 56904.76 88888.00 2017-01-22 06:33:07.407 022 11301.25 16.40 56904.77 88888.00 2017-01-22 06:33:07.907 022 11301.26 16.33 56904.76 88888.00 2017-01-22 06:33:08.407 022 11301.24 16.34 56904.73 88888.00 2017-01-22 06:33:08.907 022 11301.28 16.33 56904.72 88888.00 2017-01-22 06:33:09.407 022 11301.29 16.41 56904.72 88888.00 2017-01-22 06:33:09.907 022 11301.34 16.49 56904.76 88888.00 2017-01-22 06:33:10.407 022 11301.32 16.38 56904.66 88888.00 2017-01-22 06:33:10.907 022 11301.34 16.35 56904.58 88888.00 2017-01-22 06:33:11.407 022 11301.34 16.40 56904.61 88888.00 2017-01-22 06:33:11.907 022 11301.38 16.44 56904.65 88888.00 2017-01-22 06:33:12.407 022 11301.39 16.34 56904.66 88888.00 2017-01-22 06:33:12.907 022 11301.40 16.41 56904.67 88888.00 2017-01-22 06:33:13.407 022 11301.42 16.42 56904.68 88888.00 2017-01-22 06:33:13.907 022 11301.48 16.48 56904.70 88888.00 2017-01-22 06:33:14.407 022 11301.52 16.49 56904.63 88888.00 2017-01-22 06:33:14.907 022 11301.48 16.53 56904.63 88888.00 2017-01-22 06:33:15.407 022 11301.50 16.45 56904.60 88888.00 2017-01-22 06:33:15.907 022 11301.53 16.44 56904.58 88888.00 2017-01-22 06:33:16.407 022 11301.55 16.45 56904.55 88888.00 2017-01-22 06:33:16.907 022 11301.57 16.45 56904.55 88888.00 2017-01-22 06:33:17.407 022 11301.57 16.48 56904.57 88888.00 2017-01-22 06:33:17.907 022 11301.61 16.57 56904.55 88888.00 2017-01-22 06:33:18.407 022 11301.66 16.55 56904.52 88888.00 2017-01-22 06:33:18.907 022 11301.70 16.54 56904.57 88888.00 2017-01-22 06:33:19.407 022 11301.69 16.52 56904.59 88888.00 2017-01-22 06:33:19.907 022 11301.70 16.53 56904.60 88888.00 2017-01-22 06:33:20.407 022 11301.76 16.52 56904.59 88888.00 2017-01-22 06:33:20.907 022 11301.80 16.49 56904.58 88888.00 2017-01-22 06:33:21.407 022 11301.82 16.69 56904.55 88888.00 2017-01-22 06:33:21.907 022 11301.83 16.68 56904.52 88888.00 2017-01-22 06:33:22.407 022 11301.83 16.61 56904.53 88888.00 2017-01-22 06:33:22.907 022 11301.87 16.61 56904.52 88888.00 2017-01-22 06:33:23.407 022 11301.89 16.58 56904.51 88888.00 2017-01-22 06:33:23.907 022 11301.87 16.59 56904.46 88888.00 2017-01-22 06:33:24.407 022 11301.87 16.69 56904.46 88888.00 2017-01-22 06:33:24.907 022 11301.90 16.64 56904.42 88888.00 2017-01-22 06:33:25.407 022 11301.91 16.60 56904.41 88888.00 2017-01-22 06:33:25.907 022 11301.92 16.58 56904.41 88888.00 2017-01-22 06:33:26.407 022 11301.97 16.58 56904.46 88888.00 2017-01-22 06:33:26.907 022 11302.05 16.60 56904.47 88888.00 2017-01-22 06:33:27.407 022 11302.04 16.64 56904.35 88888.00 2017-01-22 06:33:27.907 022 11302.04 16.67 56904.29 88888.00 2017-01-22 06:33:28.407 022 11302.06 16.62 56904.27 88888.00 2017-01-22 06:33:28.907 022 11302.06 16.59 56904.22 88888.00 2017-01-22 06:33:29.407 022 11302.08 16.65 56904.21 88888.00 2017-01-22 06:33:29.907 022 11302.08 16.61 56904.17 88888.00 2017-01-22 06:33:30.407 022 11302.04 16.59 56904.15 88888.00 2017-01-22 06:33:30.907 022 11302.04 16.75 56904.16 88888.00 2017-01-22 06:33:31.407 022 11302.03 16.69 56904.13 88888.00 2017-01-22 06:33:31.907 022 11302.03 16.64 56904.09 88888.00 2017-01-22 06:33:32.407 022 11302.01 16.58 56904.08 88888.00 2017-01-22 06:33:32.907 022 11302.01 16.68 56904.01 88888.00 2017-01-22 06:33:33.407 022 11302.05 16.68 56904.01 88888.00 2017-01-22 06:33:33.907 022 11302.04 16.59 56903.99 88888.00 2017-01-22 06:33:34.407 022 11302.06 16.61 56904.00 88888.00 2017-01-22 06:33:34.907 022 11302.06 16.65 56903.96 88888.00 2017-01-22 06:33:35.407 022 11302.05 16.61 56903.94 88888.00 2017-01-22 06:33:35.907 022 11302.04 16.62 56903.84 88888.00 2017-01-22 06:33:36.407 022 11302.08 16.60 56903.83 88888.00 2017-01-22 06:33:36.907 022 11302.06 16.57 56903.80 88888.00 2017-01-22 06:33:37.407 022 11302.04 16.55 56903.71 88888.00 2017-01-22 06:33:37.907 022 11302.05 16.54 56903.64 88888.00 2017-01-22 06:33:38.407 022 11302.08 16.61 56903.59 88888.00 2017-01-22 06:33:38.907 022 11302.10 16.65 56903.56 88888.00 2017-01-22 06:33:39.407 022 11302.09 16.60 56903.55 88888.00 2017-01-22 06:33:39.907 022 11302.13 16.59 56903.54 88888.00 2017-01-22 06:33:40.407 022 11302.15 16.64 56903.51 88888.00 2017-01-22 06:33:40.907 022 11302.13 16.85 56903.44 88888.00 2017-01-22 06:33:41.407 022 11302.11 16.67 56903.46 88888.00 2017-01-22 06:33:41.907 022 11302.13 16.57 56903.43 88888.00 2017-01-22 06:33:42.407 022 11302.13 16.58 56903.39 88888.00 2017-01-22 06:33:42.907 022 11302.13 16.55 56903.40 88888.00 2017-01-22 06:33:43.407 022 11302.09 16.51 56903.42 88888.00 2017-01-22 06:33:43.907 022 11302.08 16.58 56903.37 88888.00 2017-01-22 06:33:44.408 022 11302.08 16.69 56903.27 88888.00 2017-01-22 06:33:44.908 022 11302.06 16.61 56903.26 88888.00 2017-01-22 06:33:45.408 022 11302.01 16.60 56903.26 88888.00 2017-01-22 06:33:45.908 022 11301.99 16.58 56903.25 88888.00 2017-01-22 06:33:46.408 022 11301.96 16.67 56903.27 88888.00 2017-01-22 06:33:46.908 022 11301.94 16.61 56903.25 88888.00 2017-01-22 06:33:47.408 022 11301.94 16.65 56903.19 88888.00 2017-01-22 06:33:47.908 022 11301.92 16.60 56903.18 88888.00 2017-01-22 06:33:48.408 022 11301.91 16.52 56903.20 88888.00 2017-01-22 06:33:48.908 022 11301.88 16.52 56903.16 88888.00 2017-01-22 06:33:49.408 022 11301.87 16.53 56903.16 88888.00 2017-01-22 06:33:49.908 022 11301.85 16.48 56903.13 88888.00 2017-01-22 06:33:50.408 022 11301.82 16.46 56903.10 88888.00 2017-01-22 06:33:50.908 022 11301.78 16.52 56903.10 88888.00 2017-01-22 06:33:51.408 022 11301.80 16.62 56903.04 88888.00 2017-01-22 06:33:51.908 022 11301.78 16.68 56902.99 88888.00 2017-01-22 06:33:52.408 022 11301.75 16.65 56902.97 88888.00 2017-01-22 06:33:52.908 022 11301.76 16.60 56902.97 88888.00 2017-01-22 06:33:53.408 022 11301.76 16.68 56903.01 88888.00 2017-01-22 06:33:53.908 022 11301.71 16.82 56902.99 88888.00 2017-01-22 06:33:54.408 022 11301.71 16.81 56903.04 88888.00 2017-01-22 06:33:54.908 022 11301.70 16.81 56903.03 88888.00 2017-01-22 06:33:55.408 022 11301.67 16.71 56903.05 88888.00 2017-01-22 06:33:55.908 022 11301.66 16.86 56903.13 88888.00 2017-01-22 06:33:56.408 022 11301.66 16.76 56903.09 88888.00 2017-01-22 06:33:56.908 022 11301.61 16.68 56903.06 88888.00 2017-01-22 06:33:57.408 022 11301.57 16.78 56903.01 88888.00 2017-01-22 06:33:57.908 022 11301.56 16.69 56903.03 88888.00 2017-01-22 06:33:58.408 022 11301.54 16.64 56903.03 88888.00 2017-01-22 06:33:58.908 022 11301.49 16.58 56903.00 88888.00 2017-01-22 06:33:59.408 022 11301.49 16.61 56903.00 88888.00 2017-01-22 06:33:59.908 022 11301.47 16.60 56903.00 88888.00 2017-01-22 06:34:00.408 022 11301.43 16.59 56903.00 88888.00 2017-01-22 06:34:00.908 022 11301.42 16.61 56902.98 88888.00 2017-01-22 06:34:01.408 022 11301.41 16.66 56902.95 88888.00 2017-01-22 06:34:01.908 022 11301.40 16.65 56902.93 88888.00 2017-01-22 06:34:02.408 022 11301.43 16.69 56902.87 88888.00 2017-01-22 06:34:02.908 022 11301.39 16.67 56902.82 88888.00 2017-01-22 06:34:03.408 022 11301.39 16.64 56902.82 88888.00 2017-01-22 06:34:03.908 022 11301.43 16.60 56902.86 88888.00 2017-01-22 06:34:04.408 022 11301.48 16.64 56902.87 88888.00 2017-01-22 06:34:04.908 022 11301.49 16.61 56902.82 88888.00 2017-01-22 06:34:05.408 022 11301.48 16.65 56902.78 88888.00 2017-01-22 06:34:05.908 022 11301.43 16.66 56902.72 88888.00 2017-01-22 06:34:06.408 022 11301.41 16.61 56902.66 88888.00 2017-01-22 06:34:06.908 022 11301.46 16.61 56902.61 88888.00 2017-01-22 06:34:07.408 022 11301.41 16.60 56902.56 88888.00 2017-01-22 06:34:07.908 022 11301.39 16.62 56902.55 88888.00 2017-01-22 06:34:08.408 022 11301.39 16.65 56902.52 88888.00 2017-01-22 06:34:08.908 022 11301.39 16.57 56902.47 88888.00 2017-01-22 06:34:09.408 022 11301.36 16.58 56902.48 88888.00 2017-01-22 06:34:09.908 022 11301.35 16.59 56902.49 88888.00 2017-01-22 06:34:10.408 022 11301.33 16.64 56902.45 88888.00 2017-01-22 06:34:10.908 022 11301.36 16.68 56902.43 88888.00 2017-01-22 06:34:11.408 022 11301.33 16.68 56902.42 88888.00 2017-01-22 06:34:11.908 022 11301.29 16.81 56902.46 88888.00 2017-01-22 06:34:12.408 022 11301.29 16.73 56902.42 88888.00 2017-01-22 06:34:12.908 022 11301.29 16.58 56902.39 88888.00 2017-01-22 06:34:13.408 022 11301.27 16.61 56902.32 88888.00 2017-01-22 06:34:13.908 022 11301.28 16.61 56902.30 88888.00 2017-01-22 06:34:14.408 022 11301.32 16.60 56902.33 88888.00 2017-01-22 06:34:14.908 022 11301.32 16.57 56902.35 88888.00 2017-01-22 06:34:15.408 022 11301.27 16.54 56902.28 88888.00 2017-01-22 06:34:15.908 022 11301.28 16.54 56902.28 88888.00 2017-01-22 06:34:16.408 022 11301.25 16.53 56902.29 88888.00 2017-01-22 06:34:16.908 022 11301.24 16.55 56902.20 88888.00 2017-01-22 06:34:17.408 022 11301.24 16.60 56902.22 88888.00 2017-01-22 06:34:17.908 022 11301.25 16.58 56902.21 88888.00 2017-01-22 06:34:18.408 022 11301.26 16.60 56902.15 88888.00 2017-01-22 06:34:18.908 022 11301.26 16.60 56902.14 88888.00 2017-01-22 06:34:19.408 022 11301.31 16.49 56902.13 88888.00 2017-01-22 06:34:19.908 022 11301.26 16.45 56902.08 88888.00 2017-01-22 06:34:20.408 022 11301.27 16.46 56902.02 88888.00 2017-01-22 06:34:20.908 022 11301.22 16.66 56902.01 88888.00 2017-01-22 06:34:21.408 022 11301.22 16.65 56902.05 88888.00 2017-01-22 06:34:21.908 022 11301.19 16.51 56902.03 88888.00 2017-01-22 06:34:22.408 022 11301.25 16.64 56902.04 88888.00 2017-01-22 06:34:22.908 022 11301.28 16.57 56902.03 88888.00 2017-01-22 06:34:23.408 022 11301.28 16.46 56902.02 88888.00 2017-01-22 06:34:23.908 022 11301.28 16.55 56901.97 88888.00 2017-01-22 06:34:24.408 022 11301.31 16.60 56902.00 88888.00 2017-01-22 06:34:24.908 022 11301.29 16.62 56901.95 88888.00 2017-01-22 06:34:25.408 022 11301.32 16.54 56901.92 88888.00 2017-01-22 06:34:25.908 022 11301.42 16.46 56901.94 88888.00 2017-01-22 06:34:26.408 022 11301.40 16.49 56901.91 88888.00 2017-01-22 06:34:26.908 022 11301.41 16.57 56901.91 88888.00 2017-01-22 06:34:27.408 022 11301.46 16.68 56901.91 88888.00 2017-01-22 06:34:27.908 022 11301.46 16.61 56901.94 88888.00 2017-01-22 06:34:28.408 022 11301.49 16.55 56901.92 88888.00 2017-01-22 06:34:28.908 022 11301.50 16.55 56901.96 88888.00 2017-01-22 06:34:29.408 022 11301.49 16.53 56901.94 88888.00 2017-01-22 06:34:29.908 022 11301.53 16.38 56901.88 88888.00 2017-01-22 06:34:30.408 022 11301.59 16.44 56901.84 88888.00 2017-01-22 06:34:30.908 022 11301.64 16.59 56901.82 88888.00 2017-01-22 06:34:31.408 022 11301.63 16.45 56901.83 88888.00 2017-01-22 06:34:31.908 022 11301.62 16.41 56901.79 88888.00 2017-01-22 06:34:32.408 022 11301.71 16.38 56901.78 88888.00 2017-01-22 06:34:32.908 022 11301.67 16.44 56901.84 88888.00 2017-01-22 06:34:33.408 022 11301.67 16.48 56901.89 88888.00 2017-01-22 06:34:33.908 022 11301.73 16.47 56901.92 88888.00 2017-01-22 06:34:34.408 022 11301.75 16.47 56901.92 88888.00 2017-01-22 06:34:34.908 022 11301.75 16.42 56901.94 88888.00 2017-01-22 06:34:35.408 022 11301.78 16.46 56901.91 88888.00 2017-01-22 06:34:35.908 022 11301.82 16.59 56901.87 88888.00 2017-01-22 06:34:36.408 022 11301.84 16.45 56901.89 88888.00 2017-01-22 06:34:36.908 022 11301.87 16.53 56901.97 88888.00 2017-01-22 06:34:37.408 022 11301.92 16.49 56901.95 88888.00 2017-01-22 06:34:37.908 022 11301.91 16.53 56902.00 88888.00 2017-01-22 06:34:38.408 022 11301.90 16.47 56902.04 88888.00 2017-01-22 06:34:38.908 022 11301.90 16.41 56902.08 88888.00 2017-01-22 06:34:39.408 022 11301.92 16.41 56902.07 88888.00 2017-01-22 06:34:39.908 022 11301.92 16.41 56902.02 88888.00 2017-01-22 06:34:40.408 022 11301.99 16.40 56902.03 88888.00 2017-01-22 06:34:40.908 022 11302.04 16.44 56902.00 88888.00 2017-01-22 06:34:41.408 022 11302.03 16.45 56902.01 88888.00 2017-01-22 06:34:41.908 022 11302.12 16.46 56902.01 88888.00 2017-01-22 06:34:42.408 022 11302.16 16.45 56902.02 88888.00 2017-01-22 06:34:42.908 022 11302.17 16.42 56902.02 88888.00 2017-01-22 06:34:43.408 022 11302.19 16.44 56902.05 88888.00 2017-01-22 06:34:43.908 022 11302.26 16.48 56902.08 88888.00 2017-01-22 06:34:44.408 022 11302.27 16.58 56902.08 88888.00 2017-01-22 06:34:44.908 022 11302.27 16.58 56902.15 88888.00 2017-01-22 06:34:45.408 022 11302.32 16.64 56902.18 88888.00 2017-01-22 06:34:45.908 022 11302.31 16.75 56902.22 88888.00 2017-01-22 06:34:46.408 022 11302.29 16.58 56902.23 88888.00 2017-01-22 06:34:46.908 022 11302.34 16.52 56902.22 88888.00 2017-01-22 06:34:47.408 022 11302.39 16.49 56902.26 88888.00 2017-01-22 06:34:47.908 022 11302.43 16.44 56902.28 88888.00 2017-01-22 06:34:48.408 022 11302.49 16.42 56902.28 88888.00 2017-01-22 06:34:48.908 022 11302.50 16.46 56902.27 88888.00 2017-01-22 06:34:49.408 022 11302.47 16.49 56902.23 88888.00 2017-01-22 06:34:49.908 022 11302.49 16.55 56902.24 88888.00 2017-01-22 06:34:50.408 022 11302.50 16.65 56902.24 88888.00 2017-01-22 06:34:50.908 022 11302.45 16.55 56902.32 88888.00 2017-01-22 06:34:51.408 022 11302.49 16.51 56902.37 88888.00 2017-01-22 06:34:51.908 022 11302.50 16.49 56902.39 88888.00 2017-01-22 06:34:52.408 022 11302.46 16.52 56902.41 88888.00 2017-01-22 06:34:52.908 022 11302.49 16.53 56902.40 88888.00 2017-01-22 06:34:53.408 022 11302.52 16.57 56902.49 88888.00 2017-01-22 06:34:53.908 022 11302.56 16.54 56902.53 88888.00 2017-01-22 06:34:54.408 022 11302.57 16.49 56902.50 88888.00 2017-01-22 06:34:54.908 022 11302.59 16.61 56902.55 88888.00 2017-01-22 06:34:55.408 022 11302.63 16.79 56902.59 88888.00 2017-01-22 06:34:55.908 022 11302.60 16.66 56902.55 88888.00 2017-01-22 06:34:56.408 022 11302.60 16.49 56902.55 88888.00 2017-01-22 06:34:56.908 022 11302.66 16.51 56902.58 88888.00 2017-01-22 06:34:57.408 022 11302.68 16.57 56902.59 88888.00 2017-01-22 06:34:57.908 022 11302.67 16.57 56902.62 88888.00 2017-01-22 06:34:58.408 022 11302.75 16.57 56902.60 88888.00 2017-01-22 06:34:58.908 022 11302.85 16.58 56902.56 88888.00 2017-01-22 06:34:59.408 022 11302.88 16.59 56902.53 88888.00 2017-01-22 06:34:59.908 022 11302.92 16.66 56902.55 88888.00 2017-01-22 06:35:00.408 022 11302.93 16.66 56902.59 88888.00 2017-01-22 06:35:00.908 022 11303.00 16.71 56902.58 88888.00 2017-01-22 06:35:01.408 022 11303.08 16.73 56902.66 88888.00 2017-01-22 06:35:01.908 022 11303.10 16.68 56902.62 88888.00 2017-01-22 06:35:02.408 022 11303.15 16.69 56902.61 88888.00 2017-01-22 06:35:02.908 022 11303.19 16.67 56902.68 88888.00 2017-01-22 06:35:03.408 022 11303.22 16.67 56902.68 88888.00 2017-01-22 06:35:03.908 022 11303.22 16.65 56902.72 88888.00 2017-01-22 06:35:04.408 022 11303.23 16.69 56902.73 88888.00 2017-01-22 06:35:04.908 022 11303.34 16.83 56902.69 88888.00 2017-01-22 06:35:05.408 022 11303.36 16.72 56902.72 88888.00 2017-01-22 06:35:05.908 022 11303.38 16.71 56902.77 88888.00 2017-01-22 06:35:06.408 022 11303.40 16.71 56902.81 88888.00 2017-01-22 06:35:06.908 022 11303.44 16.65 56902.82 88888.00 2017-01-22 06:35:07.408 022 11303.45 16.66 56902.84 88888.00 2017-01-22 06:35:07.908 022 11303.47 16.67 56902.80 88888.00 2017-01-22 06:35:08.408 022 11303.55 16.67 56902.82 88888.00 2017-01-22 06:35:08.908 022 11303.57 16.69 56902.88 88888.00 2017-01-22 06:35:09.408 022 11303.56 16.75 56902.88 88888.00 2017-01-22 06:35:09.908 022 11303.63 16.73 56902.92 88888.00 2017-01-22 06:35:10.408 022 11303.65 16.75 56902.94 88888.00 2017-01-22 06:35:10.908 022 11303.68 16.72 56902.93 88888.00 2017-01-22 06:35:11.408 022 11303.75 16.72 56902.97 88888.00 2017-01-22 06:35:11.908 022 11303.76 16.76 56903.05 88888.00 2017-01-22 06:35:12.408 022 11303.74 16.78 56903.05 88888.00 2017-01-22 06:35:12.908 022 11303.72 16.79 56903.09 88888.00 2017-01-22 06:35:13.408 022 11303.72 16.73 56903.10 88888.00 2017-01-22 06:35:13.908 022 11303.78 16.69 56903.05 88888.00 2017-01-22 06:35:14.408 022 11303.79 16.75 56903.06 88888.00 2017-01-22 06:35:14.908 022 11303.82 16.75 56903.09 88888.00 2017-01-22 06:35:15.408 022 11303.79 16.78 56903.11 88888.00 2017-01-22 06:35:15.908 022 11303.82 16.89 56903.14 88888.00 2017-01-22 06:35:16.408 022 11303.84 16.94 56903.18 88888.00 2017-01-22 06:35:16.908 022 11303.84 16.95 56903.23 88888.00 2017-01-22 06:35:17.408 022 11303.83 16.83 56903.23 88888.00 2017-01-22 06:35:17.908 022 11303.91 16.75 56903.27 88888.00 2017-01-22 06:35:18.408 022 11303.92 16.69 56903.29 88888.00 2017-01-22 06:35:18.908 022 11303.91 16.73 56903.27 88888.00 2017-01-22 06:35:19.408 022 11303.91 16.86 56903.33 88888.00 2017-01-22 06:35:19.908 022 11303.93 16.83 56903.37 88888.00 2017-01-22 06:35:20.408 022 11303.96 16.79 56903.37 88888.00 2017-01-22 06:35:20.908 022 11304.00 16.81 56903.44 88888.00 2017-01-22 06:35:21.408 022 11304.05 16.99 56903.50 88888.00 2017-01-22 06:35:21.908 022 11304.07 16.86 56903.52 88888.00 2017-01-22 06:35:22.408 022 11304.04 16.94 56903.56 88888.00 2017-01-22 06:35:22.908 022 11304.09 16.99 56903.59 88888.00 2017-01-22 06:35:23.408 022 11304.11 16.91 56903.62 88888.00 2017-01-22 06:35:23.908 022 11304.12 17.03 56903.61 88888.00 2017-01-22 06:35:24.408 022 11304.12 17.28 56903.70 88888.00 2017-01-22 06:35:24.908 022 11304.16 17.07 56903.81 88888.00 2017-01-22 06:35:25.408 022 11304.16 16.88 56903.89 88888.00 2017-01-22 06:35:25.908 022 11304.17 16.91 56903.88 88888.00 2017-01-22 06:35:26.408 022 11304.16 16.93 56903.80 88888.00 2017-01-22 06:35:26.908 022 11304.20 16.93 56903.74 88888.00 2017-01-22 06:35:27.408 022 11304.24 16.98 56903.82 88888.00 2017-01-22 06:35:27.908 022 11304.20 17.00 56903.89 88888.00 2017-01-22 06:35:28.408 022 11304.28 17.02 56903.94 88888.00 2017-01-22 06:35:28.908 022 11304.32 17.02 56903.93 88888.00 2017-01-22 06:35:29.408 022 11304.30 16.92 56904.04 88888.00 2017-01-22 06:35:29.908 022 11304.30 17.01 56904.13 88888.00 2017-01-22 06:35:30.408 022 11304.27 17.00 56904.17 88888.00 2017-01-22 06:35:30.908 022 11304.30 17.03 56904.22 88888.00 2017-01-22 06:35:31.408 022 11304.38 17.02 56904.26 88888.00 2017-01-22 06:35:31.908 022 11304.38 17.10 56904.20 88888.00 2017-01-22 06:35:32.408 022 11304.37 16.98 56904.21 88888.00 2017-01-22 06:35:32.908 022 11304.37 16.96 56904.19 88888.00 2017-01-22 06:35:33.408 022 11304.37 16.92 56904.21 88888.00 2017-01-22 06:35:33.908 022 11304.37 16.96 56904.26 88888.00 2017-01-22 06:35:34.408 022 11304.39 17.01 56904.36 88888.00 2017-01-22 06:35:34.908 022 11304.38 17.05 56904.44 88888.00 2017-01-22 06:35:35.408 022 11304.38 16.95 56904.46 88888.00 2017-01-22 06:35:35.908 022 11304.41 17.09 56904.52 88888.00 2017-01-22 06:35:36.408 022 11304.42 17.23 56904.55 88888.00 2017-01-22 06:35:36.908 022 11304.38 17.30 56904.60 88888.00 2017-01-22 06:35:37.408 022 11304.35 17.34 56904.67 88888.00 2017-01-22 06:35:37.908 022 11304.34 17.61 56904.67 88888.00 2017-01-22 06:35:38.408 022 11304.32 17.27 56904.72 88888.00 2017-01-22 06:35:38.908 022 11304.32 17.27 56904.72 88888.00 2017-01-22 06:35:39.408 022 11304.35 17.10 56904.73 88888.00 2017-01-22 06:35:39.908 022 11304.32 17.02 56904.77 88888.00 2017-01-22 06:35:40.408 022 11304.28 17.07 56904.80 88888.00 2017-01-22 06:35:40.908 022 11304.28 17.07 56904.83 88888.00 2017-01-22 06:35:41.408 022 11304.26 17.02 56904.84 88888.00 2017-01-22 06:35:41.908 022 11304.23 17.07 56904.90 88888.00 2017-01-22 06:35:42.408 022 11304.24 17.07 56904.96 88888.00 2017-01-22 06:35:42.908 022 11304.26 17.09 56904.96 88888.00 2017-01-22 06:35:43.408 022 11304.23 17.06 56905.00 88888.00 2017-01-22 06:35:43.908 022 11304.18 17.01 56905.00 88888.00 2017-01-22 06:35:44.408 022 11304.23 16.94 56905.05 88888.00 2017-01-22 06:35:44.908 022 11304.23 16.98 56905.10 88888.00 2017-01-22 06:35:45.408 022 11304.20 17.06 56905.12 88888.00 2017-01-22 06:35:45.908 022 11304.21 17.12 56905.15 88888.00 2017-01-22 06:35:46.408 022 11304.19 17.03 56905.23 88888.00 2017-01-22 06:35:46.908 022 11304.16 17.03 56905.26 88888.00 2017-01-22 06:35:47.408 022 11304.13 17.08 56905.29 88888.00 2017-01-22 06:35:47.908 022 11304.19 17.06 56905.29 88888.00 2017-01-22 06:35:48.408 022 11304.21 17.05 56905.30 88888.00 2017-01-22 06:35:48.908 022 11304.20 17.00 56905.36 88888.00 2017-01-22 06:35:49.408 022 11304.25 17.01 56905.38 88888.00 2017-01-22 06:35:49.908 022 11304.23 17.09 56905.42 88888.00 2017-01-22 06:35:50.408 022 11304.23 17.14 56905.45 88888.00 2017-01-22 06:35:50.908 022 11304.24 17.17 56905.42 88888.00 2017-01-22 06:35:51.408 022 11304.28 17.14 56905.41 88888.00 2017-01-22 06:35:51.908 022 11304.26 17.16 56905.47 88888.00 2017-01-22 06:35:52.408 022 11304.24 17.16 56905.51 88888.00 2017-01-22 06:35:52.908 022 11304.28 17.12 56905.56 88888.00 2017-01-22 06:35:53.408 022 11304.24 17.23 56905.58 88888.00 2017-01-22 06:35:53.908 022 11304.26 17.27 56905.53 88888.00 2017-01-22 06:35:54.408 022 11304.25 17.16 56905.55 88888.00 2017-01-22 06:35:54.908 022 11304.25 17.13 56905.64 88888.00 2017-01-22 06:35:55.408 022 11304.25 17.08 56905.69 88888.00 2017-01-22 06:35:55.908 022 11304.20 17.07 56905.64 88888.00 2017-01-22 06:35:56.408 022 11304.20 17.07 56905.62 88888.00 2017-01-22 06:35:56.908 022 11304.19 17.14 56905.61 88888.00 2017-01-22 06:35:57.408 022 11304.18 17.43 56905.57 88888.00 2017-01-22 06:35:57.908 022 11304.18 17.35 56905.58 88888.00 2017-01-22 06:35:58.408 022 11304.13 17.14 56905.63 88888.00 2017-01-22 06:35:58.908 022 11304.13 17.16 56905.62 88888.00 2017-01-22 06:35:59.408 022 11304.11 17.14 56905.62 88888.00 2017-01-22 06:35:59.908 022 11304.05 17.05 56905.64 88888.00 2017-01-22 06:36:00.408 022 11304.05 17.03 56905.67 88888.00 2017-01-22 06:36:00.908 022 11304.09 17.05 56905.70 88888.00 2017-01-22 06:36:01.408 022 11304.05 17.09 56905.71 88888.00 2017-01-22 06:36:01.908 022 11304.04 17.08 56905.76 88888.00 2017-01-22 06:36:02.408 022 11304.02 17.09 56905.80 88888.00 2017-01-22 06:36:02.908 022 11304.00 17.10 56905.83 88888.00 2017-01-22 06:36:03.408 022 11303.99 17.12 56905.83 88888.00 2017-01-22 06:36:03.908 022 11303.98 17.03 56905.86 88888.00 2017-01-22 06:36:04.408 022 11304.00 17.05 56905.87 88888.00 2017-01-22 06:36:04.908 022 11303.98 16.99 56905.85 88888.00 2017-01-22 06:36:05.408 022 11303.96 17.02 56905.74 88888.00 2017-01-22 06:36:05.908 022 11303.98 17.02 56905.71 88888.00 2017-01-22 06:36:06.408 022 11303.92 17.01 56905.75 88888.00 2017-01-22 06:36:06.908 022 11303.91 16.99 56905.74 88888.00 2017-01-22 06:36:07.408 022 11303.91 16.99 56905.73 88888.00 2017-01-22 06:36:07.908 022 11303.90 17.06 56905.71 88888.00 2017-01-22 06:36:08.408 022 11303.91 17.13 56905.73 88888.00 2017-01-22 06:36:08.908 022 11303.91 17.10 56905.68 88888.00 2017-01-22 06:36:09.409 022 11303.89 17.08 56905.67 88888.00 2017-01-22 06:36:09.909 022 11303.85 16.96 56905.73 88888.00 2017-01-22 06:36:10.409 022 11303.85 16.98 56905.76 88888.00 2017-01-22 06:36:10.909 022 11303.78 16.96 56905.79 88888.00 2017-01-22 06:36:11.409 022 11303.72 16.98 56905.81 88888.00 2017-01-22 06:36:11.909 022 11303.69 16.82 56905.81 88888.00 2017-01-22 06:36:12.409 022 11303.69 16.79 56905.81 88888.00 2017-01-22 06:36:12.909 022 11303.65 16.79 56905.85 88888.00 2017-01-22 06:36:13.409 022 11303.63 16.80 56905.88 88888.00 2017-01-22 06:36:13.909 022 11303.63 16.76 56905.86 88888.00 2017-01-22 06:36:14.409 022 11303.61 16.72 56905.82 88888.00 2017-01-22 06:36:14.909 022 11303.59 16.75 56905.87 88888.00 2017-01-22 06:36:15.409 022 11303.61 16.69 56905.87 88888.00 2017-01-22 06:36:15.909 022 11303.56 16.62 56905.87 88888.00 2017-01-22 06:36:16.409 022 11303.52 16.58 56905.90 88888.00 2017-01-22 06:36:16.909 022 11303.54 16.52 56905.90 88888.00 2017-01-22 06:36:17.409 022 11303.59 16.65 56905.88 88888.00 2017-01-22 06:36:17.909 022 11303.58 16.60 56905.92 88888.00 2017-01-22 06:36:18.409 022 11303.56 16.53 56905.94 88888.00 2017-01-22 06:36:18.909 022 11303.54 16.58 56905.90 88888.00 2017-01-22 06:36:19.409 022 11303.55 16.55 56905.88 88888.00 2017-01-22 06:36:19.909 022 11303.57 16.53 56905.90 88888.00 2017-01-22 06:36:20.409 022 11303.56 16.49 56905.87 88888.00 2017-01-22 06:36:20.909 022 11303.61 16.59 56905.85 88888.00 2017-01-22 06:36:21.409 022 11303.63 16.75 56905.89 88888.00 2017-01-22 06:36:21.909 022 11303.64 16.57 56905.92 88888.00 2017-01-22 06:36:22.409 022 11303.68 16.49 56905.93 88888.00 2017-01-22 06:36:22.909 022 11303.72 16.49 56905.94 88888.00 2017-01-22 06:36:23.409 022 11303.76 16.69 56905.95 88888.00 2017-01-22 06:36:23.909 022 11303.72 16.58 56905.96 88888.00 2017-01-22 06:36:24.409 022 11303.70 16.42 56905.98 88888.00 2017-01-22 06:36:24.909 022 11303.72 16.40 56906.01 88888.00 2017-01-22 06:36:25.409 022 11303.74 16.42 56906.02 88888.00 2017-01-22 06:36:25.909 022 11303.68 16.39 56906.06 88888.00 2017-01-22 06:36:26.409 022 11303.68 16.40 56906.03 88888.00 2017-01-22 06:36:26.909 022 11303.74 16.32 56905.99 88888.00 2017-01-22 06:36:27.409 022 11303.78 16.30 56906.02 88888.00 2017-01-22 06:36:27.909 022 11303.78 16.20 56906.05 88888.00 2017-01-22 06:36:28.409 022 11303.85 16.23 56906.07 88888.00 2017-01-22 06:36:28.909 022 11303.82 16.19 56906.07 88888.00 2017-01-22 06:36:29.409 022 11303.81 16.21 56906.07 88888.00 2017-01-22 06:36:29.909 022 11303.84 16.20 56906.09 88888.00 2017-01-22 06:36:30.409 022 11303.83 16.17 56906.12 88888.00 2017-01-22 06:36:30.909 022 11303.78 16.13 56906.11 88888.00 2017-01-22 06:36:31.409 022 11303.82 16.17 56906.14 88888.00 2017-01-22 06:36:31.909 022 11303.90 16.14 56906.16 88888.00 2017-01-22 06:36:32.409 022 11303.85 16.08 56906.13 88888.00 2017-01-22 06:36:32.909 022 11303.85 16.04 56906.09 88888.00 2017-01-22 06:36:33.409 022 11303.95 16.01 56906.11 88888.00 2017-01-22 06:36:33.909 022 11303.93 15.99 56906.13 88888.00 2017-01-22 06:36:34.409 022 11303.96 15.94 56906.19 88888.00 2017-01-22 06:36:34.909 022 11303.99 15.98 56906.19 88888.00 2017-01-22 06:36:35.409 022 11304.00 15.98 56906.15 88888.00 2017-01-22 06:36:35.909 022 11303.97 16.00 56906.20 88888.00 2017-01-22 06:36:36.409 022 11304.05 15.97 56906.20 88888.00 2017-01-22 06:36:36.909 022 11304.09 15.92 56906.27 88888.00 2017-01-22 06:36:37.409 022 11304.06 15.90 56906.33 88888.00 2017-01-22 06:36:37.909 022 11304.12 15.90 56906.28 88888.00 2017-01-22 06:36:38.409 022 11304.16 15.87 56906.27 88888.00 2017-01-22 06:36:38.909 022 11304.13 15.84 56906.28 88888.00 2017-01-22 06:36:39.409 022 11304.14 15.85 56906.34 88888.00 2017-01-22 06:36:39.909 022 11304.17 15.87 56906.47 88888.00 2017-01-22 06:36:40.409 022 11304.18 15.89 56906.50 88888.00 2017-01-22 06:36:40.909 022 11304.16 15.90 56906.46 88888.00 2017-01-22 06:36:41.409 022 11304.18 15.80 56906.48 88888.00 2017-01-22 06:36:41.909 022 11304.21 15.85 56906.47 88888.00 2017-01-22 06:36:42.409 022 11304.19 15.86 56906.52 88888.00 2017-01-22 06:36:42.909 022 11304.24 15.96 56906.58 88888.00 2017-01-22 06:36:43.409 022 11304.24 15.90 56906.59 88888.00 2017-01-22 06:36:43.909 022 11304.18 15.80 56906.65 88888.00 2017-01-22 06:36:44.409 022 11304.25 15.79 56906.73 88888.00 2017-01-22 06:36:44.909 022 11304.30 15.73 56906.82 88888.00 2017-01-22 06:36:45.409 022 11304.27 15.70 56906.80 88888.00 2017-01-22 06:36:45.909 022 11304.28 15.90 56906.76 88888.00 2017-01-22 06:36:46.409 022 11304.33 15.85 56906.76 88888.00 2017-01-22 06:36:46.909 022 11304.35 15.71 56906.78 88888.00 2017-01-22 06:36:47.409 022 11304.34 15.62 56906.79 88888.00 2017-01-22 06:36:47.909 022 11304.37 15.60 56906.82 88888.00 2017-01-22 06:36:48.409 022 11304.32 15.59 56906.85 88888.00 2017-01-22 06:36:48.909 022 11304.30 15.70 56906.85 88888.00 2017-01-22 06:36:49.409 022 11304.25 15.57 56906.83 88888.00 2017-01-22 06:36:49.909 022 11304.24 15.46 56906.86 88888.00 2017-01-22 06:36:50.409 022 11304.26 15.45 56906.93 88888.00 2017-01-22 06:36:50.909 022 11304.25 15.51 56907.03 88888.00 2017-01-22 06:36:51.409 022 11304.20 15.55 56907.05 88888.00 2017-01-22 06:36:51.909 022 11304.19 15.53 56907.05 88888.00 2017-01-22 06:36:52.409 022 11304.21 15.44 56907.08 88888.00 2017-01-22 06:36:52.909 022 11304.21 15.40 56907.11 88888.00 2017-01-22 06:36:53.409 022 11304.19 15.46 56907.04 88888.00 2017-01-22 06:36:53.909 022 11304.16 15.39 56907.08 88888.00 2017-01-22 06:36:54.409 022 11304.20 15.52 56907.15 88888.00 2017-01-22 06:36:54.909 022 11304.21 15.50 56907.15 88888.00 2017-01-22 06:36:55.409 022 11304.16 15.35 56907.22 88888.00 2017-01-22 06:36:55.909 022 11304.13 15.35 56907.25 88888.00 2017-01-22 06:36:56.409 022 11304.16 15.33 56907.29 88888.00 2017-01-22 06:36:56.909 022 11304.14 15.32 56907.31 88888.00 2017-01-22 06:36:57.409 022 11304.17 15.44 56907.31 88888.00 2017-01-22 06:36:57.909 022 11304.13 15.33 56907.39 88888.00 2017-01-22 06:36:58.409 022 11304.06 15.30 56907.41 88888.00 2017-01-22 06:36:58.909 022 11304.04 15.33 56907.52 88888.00 2017-01-22 06:36:59.409 022 11304.05 15.30 56907.55 88888.00 2017-01-22 06:36:59.909 022 11304.04 15.26 56907.57 88888.00 2017-01-22 06:37:00.409 022 11304.02 15.31 56907.59 88888.00 2017-01-22 06:37:00.909 022 11303.98 15.33 56907.69 88888.00 2017-01-22 06:37:01.409 022 11303.99 15.24 56907.76 88888.00 2017-01-22 06:37:01.909 022 11303.96 15.22 56907.80 88888.00 2017-01-22 06:37:02.409 022 11303.93 15.23 56907.81 88888.00 2017-01-22 06:37:02.909 022 11303.92 15.15 56907.88 88888.00 2017-01-22 06:37:03.409 022 11303.92 15.17 56907.99 88888.00 2017-01-22 06:37:03.909 022 11303.91 15.21 56908.06 88888.00 2017-01-22 06:37:04.409 022 11303.89 15.17 56908.12 88888.00 2017-01-22 06:37:04.909 022 11303.88 15.08 56908.14 88888.00 2017-01-22 06:37:05.409 022 11303.88 15.12 56908.17 88888.00 2017-01-22 06:37:05.909 022 11303.86 15.17 56908.29 88888.00 2017-01-22 06:37:06.409 022 11303.85 15.29 56908.39 88888.00 2017-01-22 06:37:06.909 022 11303.78 15.15 56908.42 88888.00 2017-01-22 06:37:07.409 022 11303.79 15.12 56908.43 88888.00 2017-01-22 06:37:07.909 022 11303.79 15.16 56908.47 88888.00 2017-01-22 06:37:08.409 022 11303.74 15.24 56908.61 88888.00 2017-01-22 06:37:08.909 022 11303.71 15.36 56908.64 88888.00 2017-01-22 06:37:09.409 022 11303.72 15.23 56908.66 88888.00 2017-01-22 06:37:09.909 022 11303.69 15.28 56908.70 88888.00 2017-01-22 06:37:10.409 022 11303.65 15.26 56908.71 88888.00 2017-01-22 06:37:10.909 022 11303.70 15.15 56908.76 88888.00 2017-01-22 06:37:11.409 022 11303.66 15.16 56908.79 88888.00 2017-01-22 06:37:11.909 022 11303.63 15.16 56908.84 88888.00 2017-01-22 06:37:12.409 022 11303.62 15.19 56908.87 88888.00 2017-01-22 06:37:12.909 022 11303.61 15.16 56908.89 88888.00 2017-01-22 06:37:13.409 022 11303.62 15.11 56908.91 88888.00 2017-01-22 06:37:13.909 022 11303.65 15.10 56908.96 88888.00 2017-01-22 06:37:14.409 022 11303.65 15.12 56909.06 88888.00 2017-01-22 06:37:14.909 022 11303.63 15.08 56909.04 88888.00 2017-01-22 06:37:15.409 022 11303.63 15.13 56909.09 88888.00 2017-01-22 06:37:15.909 022 11303.63 15.15 56909.15 88888.00 2017-01-22 06:37:16.409 022 11303.57 15.26 56909.17 88888.00 2017-01-22 06:37:16.909 022 11303.55 15.17 56909.14 88888.00 2017-01-22 06:37:17.409 022 11303.50 15.23 56909.21 88888.00 2017-01-22 06:37:17.909 022 11303.51 15.18 56909.15 88888.00 2017-01-22 06:37:18.409 022 11303.45 15.13 56909.17 88888.00 2017-01-22 06:37:18.909 022 11303.43 15.21 56909.20 88888.00 2017-01-22 06:37:19.409 022 11303.37 15.15 56909.21 88888.00 2017-01-22 06:37:19.909 022 11303.26 15.13 56909.20 88888.00 2017-01-22 06:37:20.409 022 11303.19 15.19 56909.21 88888.00 2017-01-22 06:37:20.909 022 11303.19 15.11 56909.20 88888.00 2017-01-22 06:37:21.409 022 11303.16 15.05 56909.26 88888.00 2017-01-22 06:37:21.909 022 11303.15 15.05 56909.24 88888.00 2017-01-22 06:37:22.409 022 11303.21 15.19 56909.29 88888.00 2017-01-22 06:37:22.909 022 11303.19 15.26 56909.36 88888.00 2017-01-22 06:37:23.409 022 11303.16 15.24 56909.39 88888.00 2017-01-22 06:37:23.909 022 11303.14 15.08 56909.35 88888.00 2017-01-22 06:37:24.409 022 11303.13 15.06 56909.38 88888.00 2017-01-22 06:37:24.909 022 11303.08 15.04 56909.35 88888.00 2017-01-22 06:37:25.409 022 11303.12 15.04 56909.33 88888.00 2017-01-22 06:37:25.909 022 11303.07 15.10 56909.38 88888.00 2017-01-22 06:37:26.409 022 11303.05 15.12 56909.36 88888.00 2017-01-22 06:37:26.909 022 11303.07 15.10 56909.38 88888.00 2017-01-22 06:37:27.409 022 11303.01 15.15 56909.42 88888.00 2017-01-22 06:37:27.909 022 11302.98 15.12 56909.43 88888.00 2017-01-22 06:37:28.409 022 11302.92 15.19 56909.49 88888.00 2017-01-22 06:37:28.909 022 11302.86 15.38 56909.48 88888.00 2017-01-22 06:37:29.409 022 11302.87 15.39 56909.51 88888.00 2017-01-22 06:37:29.909 022 11302.85 15.12 56909.59 88888.00 2017-01-22 06:37:30.409 022 11302.84 15.11 56909.62 88888.00 2017-01-22 06:37:30.909 022 11302.80 15.24 56909.66 88888.00 2017-01-22 06:37:31.409 022 11302.80 15.11 56909.68 88888.00 2017-01-22 06:37:31.909 022 11302.77 15.04 56909.67 88888.00 2017-01-22 06:37:32.409 022 11302.70 14.98 56909.69 88888.00 2017-01-22 06:37:32.909 022 11302.61 15.03 56909.64 88888.00 2017-01-22 06:37:33.409 022 11302.61 15.06 56909.66 88888.00 2017-01-22 06:37:33.909 022 11302.59 15.04 56909.64 88888.00 2017-01-22 06:37:34.409 022 11302.52 15.02 56909.59 88888.00 2017-01-22 06:37:34.909 022 11302.50 15.04 56909.62 88888.00 2017-01-22 06:37:35.409 022 11302.49 15.10 56909.66 88888.00 2017-01-22 06:37:35.909 022 11302.45 15.09 56909.68 88888.00 2017-01-22 06:37:36.409 022 11302.38 15.04 56909.68 88888.00 2017-01-22 06:37:36.909 022 11302.32 14.96 56909.68 88888.00 2017-01-22 06:37:37.409 022 11302.30 15.05 56909.71 88888.00 2017-01-22 06:37:37.909 022 11302.24 14.98 56909.74 88888.00 2017-01-22 06:37:38.409 022 11302.24 14.94 56909.75 88888.00 2017-01-22 06:37:38.909 022 11302.25 14.96 56909.84 88888.00 2017-01-22 06:37:39.409 022 11302.15 14.92 56909.85 88888.00 2017-01-22 06:37:39.909 022 11302.06 14.90 56909.86 88888.00 2017-01-22 06:37:40.409 022 11302.04 14.87 56909.92 88888.00 2017-01-22 06:37:40.909 022 11301.97 14.82 56909.98 88888.00 2017-01-22 06:37:41.409 022 11301.92 14.85 56909.98 88888.00 2017-01-22 06:37:41.909 022 11301.92 14.91 56909.98 88888.00 2017-01-22 06:37:42.409 022 11301.90 14.84 56910.05 88888.00 2017-01-22 06:37:42.909 022 11301.85 14.91 56910.11 88888.00 2017-01-22 06:37:43.409 022 11301.80 14.91 56910.06 88888.00 2017-01-22 06:37:43.909 022 11301.73 14.90 56910.06 88888.00 2017-01-22 06:37:44.409 022 11301.71 14.91 56910.10 88888.00 2017-01-22 06:37:44.909 022 11301.73 14.89 56910.15 88888.00 2017-01-22 06:37:45.409 022 11301.70 14.94 56910.09 88888.00 2017-01-22 06:37:45.909 022 11301.66 15.01 56910.06 88888.00 2017-01-22 06:37:46.409 022 11301.67 15.01 56910.06 88888.00 2017-01-22 06:37:46.909 022 11301.66 14.92 56910.15 88888.00 2017-01-22 06:37:47.409 022 11301.66 14.82 56910.13 88888.00 2017-01-22 06:37:47.909 022 11301.62 14.87 56910.12 88888.00 2017-01-22 06:37:48.409 022 11301.61 14.85 56910.10 88888.00 2017-01-22 06:37:48.909 022 11301.57 14.91 56910.12 88888.00 2017-01-22 06:37:49.409 022 11301.56 14.96 56910.13 88888.00 2017-01-22 06:37:49.909 022 11301.54 14.87 56910.12 88888.00 2017-01-22 06:37:50.409 022 11301.52 14.79 56910.15 88888.00 2017-01-22 06:37:50.909 022 11301.49 14.81 56910.09 88888.00 2017-01-22 06:37:51.409 022 11301.50 14.84 56910.11 88888.00 2017-01-22 06:37:51.909 022 11301.57 14.91 56910.15 88888.00 2017-01-22 06:37:52.409 022 11301.56 14.87 56910.11 88888.00 2017-01-22 06:37:52.909 022 11301.53 14.87 56910.12 88888.00 2017-01-22 06:37:53.409 022 11301.54 14.87 56910.18 88888.00 2017-01-22 06:37:53.909 022 11301.49 14.88 56910.20 88888.00 2017-01-22 06:37:54.409 022 11301.46 14.84 56910.18 88888.00 2017-01-22 06:37:54.909 022 11301.48 15.03 56910.19 88888.00 2017-01-22 06:37:55.409 022 11301.43 15.05 56910.18 88888.00 2017-01-22 06:37:55.909 022 11301.41 14.89 56910.23 88888.00 2017-01-22 06:37:56.409 022 11301.42 14.91 56910.25 88888.00 2017-01-22 06:37:56.909 022 11301.40 14.94 56910.29 88888.00 2017-01-22 06:37:57.409 022 11301.34 14.88 56910.35 88888.00 2017-01-22 06:37:57.909 022 11301.35 14.87 56910.32 88888.00 2017-01-22 06:37:58.409 022 11301.35 14.82 56910.35 88888.00 2017-01-22 06:37:58.909 022 11301.32 14.84 56910.31 88888.00 2017-01-22 06:37:59.409 022 11301.29 14.87 56910.35 88888.00 2017-01-22 06:37:59.909 022 11301.27 14.90 56910.36 88888.00 2017-01-22 06:38:00.409 022 11301.24 14.79 56910.36 88888.00 2017-01-22 06:38:00.909 022 11301.22 14.83 56910.37 88888.00 2017-01-22 06:38:01.409 022 11301.21 14.88 56910.41 88888.00 2017-01-22 06:38:01.909 022 11301.21 14.81 56910.37 88888.00 2017-01-22 06:38:02.409 022 11301.18 14.79 56910.37 88888.00 2017-01-22 06:38:02.909 022 11301.20 14.81 56910.38 88888.00 2017-01-22 06:38:03.409 022 11301.17 14.82 56910.36 88888.00 2017-01-22 06:38:03.909 022 11301.10 14.79 56910.39 88888.00 2017-01-22 06:38:04.409 022 11301.06 14.79 56910.35 88888.00 2017-01-22 06:38:04.909 022 11301.11 14.81 56910.32 88888.00 2017-01-22 06:38:05.409 022 11301.11 14.91 56910.28 88888.00 2017-01-22 06:38:05.909 022 11301.07 15.23 56910.25 88888.00 2017-01-22 06:38:06.409 022 11301.07 15.33 56910.24 88888.00 2017-01-22 06:38:06.909 022 11301.07 15.26 56910.26 88888.00 2017-01-22 06:38:07.409 022 11301.04 14.89 56910.20 88888.00 2017-01-22 06:38:07.909 022 11301.06 14.76 56910.18 88888.00 2017-01-22 06:38:08.409 022 11301.01 14.70 56910.22 88888.00 2017-01-22 06:38:08.909 022 11300.95 14.63 56910.26 88888.00 2017-01-22 06:38:09.409 022 11300.97 14.69 56910.19 88888.00 2017-01-22 06:38:09.909 022 11300.94 14.72 56910.13 88888.00 2017-01-22 06:38:10.409 022 11300.92 14.63 56910.12 88888.00 2017-01-22 06:38:10.909 022 11300.90 14.68 56910.13 88888.00 2017-01-22 06:38:11.409 022 11300.91 14.78 56910.13 88888.00 2017-01-22 06:38:11.909 022 11300.87 14.67 56910.22 88888.00 2017-01-22 06:38:12.409 022 11300.87 14.67 56910.25 88888.00 2017-01-22 06:38:12.909 022 11300.86 14.77 56910.24 88888.00 2017-01-22 06:38:13.409 022 11300.84 14.76 56910.25 88888.00 2017-01-22 06:38:13.909 022 11300.84 14.63 56910.31 88888.00 2017-01-22 06:38:14.409 022 11300.83 14.72 56910.28 88888.00 2017-01-22 06:38:14.909 022 11300.83 14.68 56910.31 88888.00 2017-01-22 06:38:15.409 022 11300.80 14.68 56910.32 88888.00 2017-01-22 06:38:15.909 022 11300.79 14.62 56910.32 88888.00 2017-01-22 06:38:16.409 022 11300.80 14.55 56910.42 88888.00 2017-01-22 06:38:16.909 022 11300.77 14.58 56910.45 88888.00 2017-01-22 06:38:17.409 022 11300.78 14.61 56910.52 88888.00 2017-01-22 06:38:17.909 022 11300.79 14.60 56910.52 88888.00 2017-01-22 06:38:18.409 022 11300.81 14.56 56910.49 88888.00 2017-01-22 06:38:18.909 022 11300.77 14.60 56910.50 88888.00 2017-01-22 06:38:19.409 022 11300.79 14.65 56910.56 88888.00 2017-01-22 06:38:19.909 022 11300.81 14.63 56910.61 88888.00 2017-01-22 06:38:20.409 022 11300.84 14.63 56910.61 88888.00 2017-01-22 06:38:20.909 022 11300.84 14.57 56910.55 88888.00 2017-01-22 06:38:21.409 022 11300.88 14.49 56910.51 88888.00 2017-01-22 06:38:21.909 022 11300.91 14.44 56910.54 88888.00 2017-01-22 06:38:22.409 022 11300.87 14.48 56910.54 88888.00 2017-01-22 06:38:22.909 022 11300.90 14.53 56910.60 88888.00 2017-01-22 06:38:23.409 022 11300.92 14.47 56910.61 88888.00 2017-01-22 06:38:23.909 022 11300.91 14.41 56910.69 88888.00 2017-01-22 06:38:24.410 022 11300.93 14.38 56910.74 88888.00 2017-01-22 06:38:24.910 022 11300.94 14.42 56910.78 88888.00 2017-01-22 06:38:25.410 022 11300.95 14.45 56910.82 88888.00 2017-01-22 06:38:25.910 022 11301.05 14.47 56910.80 88888.00 2017-01-22 06:38:26.410 022 11301.07 14.43 56910.78 88888.00 2017-01-22 06:38:26.910 022 11301.10 14.37 56910.75 88888.00 2017-01-22 06:38:27.410 022 11301.13 14.49 56910.71 88888.00 2017-01-22 06:38:27.910 022 11301.17 14.36 56910.74 88888.00 2017-01-22 06:38:28.410 022 11301.14 14.30 56910.74 88888.00 2017-01-22 06:38:28.910 022 11301.26 14.43 56910.70 88888.00 2017-01-22 06:38:29.410 022 11301.31 14.34 56910.70 88888.00 2017-01-22 06:38:29.910 022 11301.33 14.48 56910.73 88888.00 2017-01-22 06:38:30.410 022 11301.41 14.42 56910.77 88888.00 2017-01-22 06:38:30.910 022 11301.46 14.29 56910.81 88888.00 2017-01-22 06:38:31.410 022 11301.48 14.22 56910.77 88888.00 2017-01-22 06:38:31.910 022 11301.50 14.15 56910.81 88888.00 2017-01-22 06:38:32.410 022 11301.54 14.21 56910.83 88888.00 2017-01-22 06:38:32.910 022 11301.57 14.27 56910.82 88888.00 2017-01-22 06:38:33.410 022 11301.61 14.38 56910.82 88888.00 2017-01-22 06:38:33.910 022 11301.69 14.23 56910.86 88888.00 2017-01-22 06:38:34.410 022 11301.71 14.20 56910.83 88888.00 2017-01-22 06:38:34.910 022 11301.71 14.20 56910.78 88888.00 2017-01-22 06:38:35.410 022 11301.74 14.17 56910.81 88888.00 2017-01-22 06:38:35.910 022 11301.82 14.21 56910.80 88888.00 2017-01-22 06:38:36.410 022 11301.88 14.17 56910.70 88888.00 2017-01-22 06:38:36.910 022 11301.90 14.19 56910.67 88888.00 2017-01-22 06:38:37.410 022 11301.95 14.17 56910.69 88888.00 2017-01-22 06:38:37.910 022 11301.95 14.11 56910.70 88888.00 2017-01-22 06:38:38.410 022 11301.99 14.11 56910.68 88888.00 2017-01-22 06:38:38.910 022 11302.06 14.09 56910.74 88888.00 2017-01-22 06:38:39.410 022 11302.15 14.17 56910.65 88888.00 2017-01-22 06:38:39.910 022 11302.16 14.13 56910.63 88888.00 2017-01-22 06:38:40.410 022 11302.18 14.11 56910.65 88888.00 2017-01-22 06:38:40.910 022 11302.22 14.06 56910.58 88888.00 2017-01-22 06:38:41.410 022 11302.27 14.03 56910.55 88888.00 2017-01-22 06:38:41.910 022 11302.32 14.13 56910.55 88888.00 2017-01-22 06:38:42.410 022 11302.40 14.08 56910.52 88888.00 2017-01-22 06:38:42.910 022 11302.39 14.06 56910.46 88888.00 2017-01-22 06:38:43.410 022 11302.44 14.01 56910.43 88888.00 2017-01-22 06:38:43.910 022 11302.50 14.21 56910.36 88888.00 2017-01-22 06:38:44.410 022 11302.50 14.17 56910.28 88888.00 2017-01-22 06:38:44.910 022 11302.50 14.04 56910.28 88888.00 2017-01-22 06:38:45.410 022 11302.56 14.13 56910.32 88888.00 2017-01-22 06:38:45.910 022 11302.64 14.16 56910.32 88888.00 2017-01-22 06:38:46.410 022 11302.65 14.15 56910.28 88888.00 2017-01-22 06:38:46.910 022 11302.73 14.27 56910.28 88888.00 2017-01-22 06:38:47.410 022 11302.78 14.51 56910.31 88888.00 2017-01-22 06:38:47.910 022 11302.75 14.28 56910.30 88888.00 2017-01-22 06:38:48.410 022 11302.84 14.19 56910.31 88888.00 2017-01-22 06:38:48.910 022 11302.88 14.09 56910.26 88888.00 2017-01-22 06:38:49.410 022 11302.91 14.09 56910.29 88888.00 2017-01-22 06:38:49.910 022 11302.91 14.10 56910.31 88888.00 2017-01-22 06:38:50.410 022 11302.94 14.20 56910.32 88888.00 2017-01-22 06:38:50.910 022 11302.94 14.23 56910.35 88888.00 2017-01-22 06:38:51.410 022 11302.95 14.06 56910.39 88888.00 2017-01-22 06:38:51.910 022 11302.98 14.09 56910.42 88888.00 2017-01-22 06:38:52.410 022 11303.01 14.23 56910.42 88888.00 2017-01-22 06:38:52.910 022 11303.06 14.15 56910.42 88888.00 2017-01-22 06:38:53.410 022 11303.14 14.06 56910.45 88888.00 2017-01-22 06:38:53.910 022 11303.16 14.02 56910.42 88888.00 2017-01-22 06:38:54.410 022 11303.15 14.04 56910.42 88888.00 2017-01-22 06:38:54.910 022 11303.22 14.09 56910.37 88888.00 2017-01-22 06:38:55.410 022 11303.31 14.06 56910.39 88888.00 2017-01-22 06:38:55.910 022 11303.33 14.17 56910.41 88888.00 2017-01-22 06:38:56.410 022 11303.34 14.08 56910.36 88888.00 2017-01-22 06:38:56.910 022 11303.40 14.08 56910.30 88888.00 2017-01-22 06:38:57.410 022 11303.40 14.16 56910.31 88888.00 2017-01-22 06:38:57.910 022 11303.41 14.15 56910.33 88888.00 2017-01-22 06:38:58.410 022 11303.43 14.08 56910.39 88888.00 2017-01-22 06:38:58.910 022 11303.48 14.09 56910.36 88888.00 2017-01-22 06:38:59.410 022 11303.51 14.09 56910.32 88888.00 2017-01-22 06:38:59.910 022 11303.59 14.09 56910.33 88888.00 2017-01-22 06:39:00.410 022 11303.57 14.27 56910.37 88888.00 2017-01-22 06:39:00.910 022 11303.58 14.19 56910.41 88888.00 2017-01-22 06:39:01.410 022 11303.56 14.17 56910.43 88888.00 2017-01-22 06:39:01.910 022 11303.58 14.60 56910.50 88888.00 2017-01-22 06:39:02.410 022 11303.59 14.53 56910.56 88888.00 2017-01-22 06:39:02.910 022 11303.61 14.21 56910.55 88888.00 2017-01-22 06:39:03.410 022 11303.66 14.21 56910.55 88888.00 2017-01-22 06:39:03.910 022 11303.68 14.17 56910.51 88888.00 2017-01-22 06:39:04.410 022 11303.66 14.15 56910.55 88888.00 2017-01-22 06:39:04.910 022 11303.69 14.22 56910.55 88888.00 2017-01-22 06:39:05.410 022 11303.72 14.20 56910.54 88888.00 2017-01-22 06:39:05.910 022 11303.72 14.31 56910.51 88888.00 2017-01-22 06:39:06.410 022 11303.81 14.43 56910.54 88888.00 2017-01-22 06:39:06.910 022 11303.84 14.37 56910.55 88888.00 2017-01-22 06:39:07.410 022 11303.84 14.33 56910.54 88888.00 2017-01-22 06:39:07.910 022 11303.86 14.34 56910.58 88888.00 2017-01-22 06:39:08.410 022 11303.86 14.40 56910.63 88888.00 2017-01-22 06:39:08.910 022 11303.93 14.42 56910.63 88888.00 2017-01-22 06:39:09.410 022 11303.91 14.38 56910.65 88888.00 2017-01-22 06:39:09.910 022 11303.93 14.50 56910.70 88888.00 2017-01-22 06:39:10.410 022 11303.91 14.44 56910.76 88888.00 2017-01-22 06:39:10.910 022 11303.93 14.43 56910.78 88888.00 2017-01-22 06:39:11.410 022 11303.95 14.53 56910.84 88888.00 2017-01-22 06:39:11.910 022 11303.99 14.53 56910.92 88888.00 2017-01-22 06:39:12.410 022 11303.96 14.58 56910.89 88888.00 2017-01-22 06:39:12.910 022 11303.97 14.58 56910.92 88888.00 2017-01-22 06:39:13.410 022 11304.02 14.53 56910.92 88888.00 2017-01-22 06:39:13.910 022 11304.03 14.57 56910.93 88888.00 2017-01-22 06:39:14.410 022 11304.04 14.67 56910.92 88888.00 2017-01-22 06:39:14.910 022 11304.07 14.69 56910.95 88888.00 2017-01-22 06:39:15.410 022 11304.06 14.60 56910.93 88888.00 2017-01-22 06:39:15.910 022 11304.06 14.55 56910.92 88888.00 2017-01-22 06:39:16.410 022 11304.14 14.58 56910.90 88888.00 2017-01-22 06:39:16.910 022 11304.14 14.64 56910.93 88888.00 2017-01-22 06:39:17.410 022 11304.11 14.77 56910.97 88888.00 2017-01-22 06:39:17.910 022 11304.13 14.85 56910.96 88888.00 2017-01-22 06:39:18.410 022 11304.17 14.85 56910.94 88888.00 2017-01-22 06:39:18.910 022 11304.19 14.77 56910.96 88888.00 2017-01-22 06:39:19.410 022 11304.20 14.71 56910.99 88888.00 2017-01-22 06:39:19.910 022 11304.21 14.77 56910.99 88888.00 2017-01-22 06:39:20.410 022 11304.18 14.84 56910.99 88888.00 2017-01-22 06:39:20.910 022 11304.18 14.84 56911.03 88888.00 2017-01-22 06:39:21.410 022 11304.18 14.92 56911.15 88888.00 2017-01-22 06:39:21.910 022 11304.20 14.92 56911.20 88888.00 2017-01-22 06:39:22.410 022 11304.20 14.89 56911.26 88888.00 2017-01-22 06:39:22.910 022 11304.18 14.84 56911.27 88888.00 2017-01-22 06:39:23.410 022 11304.16 14.87 56911.25 88888.00 2017-01-22 06:39:23.910 022 11304.16 14.85 56911.20 88888.00 2017-01-22 06:39:24.410 022 11304.18 14.90 56911.22 88888.00 2017-01-22 06:39:24.910 022 11304.24 14.91 56911.25 88888.00 2017-01-22 06:39:25.410 022 11304.21 14.92 56911.25 88888.00 2017-01-22 06:39:25.910 022 11304.18 14.97 56911.28 88888.00 2017-01-22 06:39:26.410 022 11304.23 15.02 56911.32 88888.00 2017-01-22 06:39:26.910 022 11304.19 15.06 56911.35 88888.00 2017-01-22 06:39:27.410 022 11304.12 14.97 56911.27 88888.00 2017-01-22 06:39:27.910 022 11304.16 14.92 56911.27 88888.00 2017-01-22 06:39:28.410 022 11304.13 15.02 56911.27 88888.00 2017-01-22 06:39:28.910 022 11304.10 15.17 56911.28 88888.00 2017-01-22 06:39:29.410 022 11304.13 15.11 56911.21 88888.00 2017-01-22 06:39:29.910 022 11304.14 15.08 56911.19 88888.00 2017-01-22 06:39:30.410 022 11304.13 15.11 56911.18 88888.00 2017-01-22 06:39:30.910 022 11304.17 15.28 56911.16 88888.00 2017-01-22 06:39:31.410 022 11304.14 15.33 56911.09 88888.00 2017-01-22 06:39:31.910 022 11304.11 15.24 56911.05 88888.00 2017-01-22 06:39:32.410 022 11304.16 15.22 56911.01 88888.00 2017-01-22 06:39:32.910 022 11304.16 15.39 56910.99 88888.00 2017-01-22 06:39:33.410 022 11304.14 15.43 56910.99 88888.00 2017-01-22 06:39:33.910 022 11304.18 15.38 56910.93 88888.00 2017-01-22 06:39:34.410 022 11304.19 15.33 56910.84 88888.00 2017-01-22 06:39:34.910 022 11304.20 15.29 56910.83 88888.00 2017-01-22 06:39:35.410 022 11304.20 15.55 56910.86 88888.00 2017-01-22 06:39:35.910 022 11304.25 15.51 56910.81 88888.00 2017-01-22 06:39:36.410 022 11304.26 15.53 56910.76 88888.00 2017-01-22 06:39:36.910 022 11304.20 15.35 56910.73 88888.00 2017-01-22 06:39:37.410 022 11304.20 15.38 56910.69 88888.00 2017-01-22 06:39:37.910 022 11304.25 15.37 56910.67 88888.00 2017-01-22 06:39:38.410 022 11304.23 15.46 56910.64 88888.00 2017-01-22 06:39:38.910 022 11304.23 15.46 56910.55 88888.00 2017-01-22 06:39:39.410 022 11304.20 15.45 56910.55 88888.00 2017-01-22 06:39:39.910 022 11304.23 15.43 56910.48 88888.00 2017-01-22 06:39:40.410 022 11304.21 15.57 56910.44 88888.00 2017-01-22 06:39:40.910 022 11304.19 15.79 56910.37 88888.00 2017-01-22 06:39:41.410 022 11304.17 15.56 56910.37 88888.00 2017-01-22 06:39:41.910 022 11304.20 15.90 56910.35 88888.00 2017-01-22 06:39:42.410 022 11304.14 15.69 56910.28 88888.00 2017-01-22 06:39:42.910 022 11304.06 15.50 56910.25 88888.00 2017-01-22 06:39:43.410 022 11304.11 15.43 56910.17 88888.00 2017-01-22 06:39:43.910 022 11304.13 15.44 56910.17 88888.00 2017-01-22 06:39:44.410 022 11304.12 15.52 56910.12 88888.00 2017-01-22 06:39:44.910 022 11304.09 15.57 56910.05 88888.00 2017-01-22 06:39:45.410 022 11304.09 15.63 56910.03 88888.00 2017-01-22 06:39:45.910 022 11304.07 15.66 56910.01 88888.00 2017-01-22 06:39:46.410 022 11304.10 15.71 56910.07 88888.00 2017-01-22 06:39:46.910 022 11304.11 15.58 56909.98 88888.00 2017-01-22 06:39:47.410 022 11304.16 15.57 56909.92 88888.00 2017-01-22 06:39:47.910 022 11304.11 15.47 56909.93 88888.00 2017-01-22 06:39:48.410 022 11304.10 15.55 56909.88 88888.00 2017-01-22 06:39:48.910 022 11304.12 15.55 56909.85 88888.00 2017-01-22 06:39:49.410 022 11304.11 15.56 56909.81 88888.00 2017-01-22 06:39:49.910 022 11304.10 15.83 56909.78 88888.00 2017-01-22 06:39:50.410 022 11304.12 15.72 56909.72 88888.00 2017-01-22 06:39:50.910 022 11304.13 15.76 56909.71 88888.00 2017-01-22 06:39:51.410 022 11304.07 15.70 56909.73 88888.00 2017-01-22 06:39:51.910 022 11304.05 15.64 56909.69 88888.00 2017-01-22 06:39:52.410 022 11304.07 15.84 56909.62 88888.00 2017-01-22 06:39:52.910 022 11304.09 16.08 56909.48 88888.00 2017-01-22 06:39:53.410 022 11304.09 15.86 56909.46 88888.00 2017-01-22 06:39:53.910 022 11304.10 15.72 56909.45 88888.00 2017-01-22 06:39:54.410 022 11304.06 15.66 56909.40 88888.00 2017-01-22 06:39:54.910 022 11304.03 15.51 56909.38 88888.00 2017-01-22 06:39:55.410 022 11304.02 15.47 56909.39 88888.00 2017-01-22 06:39:55.910 022 11303.99 15.49 56909.40 88888.00 2017-01-22 06:39:56.410 022 11303.96 15.49 56909.40 88888.00 2017-01-22 06:39:56.910 022 11303.95 15.49 56909.41 88888.00 2017-01-22 06:39:57.410 022 11303.96 15.50 56909.39 88888.00 2017-01-22 06:39:57.910 022 11303.96 15.47 56909.35 88888.00 2017-01-22 06:39:58.410 022 11303.93 15.49 56909.35 88888.00 2017-01-22 06:39:58.910 022 11303.92 15.47 56909.33 88888.00 2017-01-22 06:39:59.410 022 11303.91 15.47 56909.30 88888.00 2017-01-22 06:39:59.910 022 11303.88 15.44 56909.24 88888.00 2017-01-22 06:40:00.410 022 11303.89 15.45 56909.17 88888.00 2017-01-22 06:40:00.910 022 11303.85 15.43 56909.16 88888.00 2017-01-22 06:40:01.410 022 11303.83 15.44 56909.16 88888.00 2017-01-22 06:40:01.910 022 11303.85 15.40 56909.14 88888.00 2017-01-22 06:40:02.410 022 11303.85 15.43 56909.13 88888.00 2017-01-22 06:40:02.910 022 11303.83 15.56 56909.08 88888.00 2017-01-22 06:40:03.410 022 11303.90 15.49 56909.08 88888.00 2017-01-22 06:40:03.910 022 11303.86 15.51 56909.03 88888.00 2017-01-22 06:40:04.410 022 11303.84 15.42 56908.97 88888.00 2017-01-22 06:40:04.910 022 11303.79 15.39 56908.95 88888.00 2017-01-22 06:40:05.410 022 11303.75 15.38 56908.94 88888.00 2017-01-22 06:40:05.910 022 11303.76 15.42 56908.85 88888.00 2017-01-22 06:40:06.410 022 11303.76 15.38 56908.90 88888.00 2017-01-22 06:40:06.910 022 11303.72 15.38 56908.92 88888.00 2017-01-22 06:40:07.410 022 11303.72 15.37 56908.89 88888.00 2017-01-22 06:40:07.910 022 11303.70 15.42 56908.91 88888.00 2017-01-22 06:40:08.410 022 11303.72 15.30 56908.90 88888.00 2017-01-22 06:40:08.910 022 11303.70 15.28 56908.90 88888.00 2017-01-22 06:40:09.410 022 11303.70 15.28 56908.90 88888.00 2017-01-22 06:40:09.910 022 11303.64 15.25 56908.88 88888.00 2017-01-22 06:40:10.410 022 11303.65 15.33 56908.81 88888.00 2017-01-22 06:40:10.910 022 11303.65 15.17 56908.81 88888.00 2017-01-22 06:40:11.410 022 11303.62 15.15 56908.82 88888.00 2017-01-22 06:40:11.910 022 11303.56 15.12 56908.81 88888.00 2017-01-22 06:40:12.410 022 11303.49 15.10 56908.75 88888.00 2017-01-22 06:40:12.910 022 11303.48 15.05 56908.72 88888.00 2017-01-22 06:40:13.410 022 11303.49 15.03 56908.68 88888.00 2017-01-22 06:40:13.910 022 11303.51 15.23 56908.69 88888.00 2017-01-22 06:40:14.410 022 11303.52 14.97 56908.72 88888.00 2017-01-22 06:40:14.910 022 11303.50 15.09 56908.75 88888.00 2017-01-22 06:40:15.410 022 11303.47 15.02 56908.70 88888.00 2017-01-22 06:40:15.910 022 11303.40 14.84 56908.66 88888.00 2017-01-22 06:40:16.410 022 11303.33 14.89 56908.70 88888.00 2017-01-22 06:40:16.910 022 11303.31 14.87 56908.72 88888.00 2017-01-22 06:40:17.410 022 11303.29 14.92 56908.75 88888.00 2017-01-22 06:40:17.910 022 11303.23 14.96 56908.78 88888.00 2017-01-22 06:40:18.410 022 11303.26 14.82 56908.76 88888.00 2017-01-22 06:40:18.910 022 11303.23 14.71 56908.75 88888.00 2017-01-22 06:40:19.410 022 11303.15 14.72 56908.78 88888.00 2017-01-22 06:40:19.910 022 11303.16 14.84 56908.77 88888.00 2017-01-22 06:40:20.410 022 11303.13 14.71 56908.74 88888.00 2017-01-22 06:40:20.910 022 11303.09 14.61 56908.77 88888.00 2017-01-22 06:40:21.410 022 11303.08 14.57 56908.77 88888.00 2017-01-22 06:40:21.910 022 11303.02 14.62 56908.79 88888.00 2017-01-22 06:40:22.410 022 11303.02 14.67 56908.82 88888.00 2017-01-22 06:40:22.910 022 11303.01 14.69 56908.87 88888.00 2017-01-22 06:40:23.410 022 11302.99 14.69 56908.87 88888.00 2017-01-22 06:40:23.910 022 11302.92 14.68 56908.84 88888.00 2017-01-22 06:40:24.410 022 11302.85 14.68 56908.84 88888.00 2017-01-22 06:40:24.910 022 11302.81 14.71 56908.92 88888.00 2017-01-22 06:40:25.410 022 11302.79 14.69 56908.96 88888.00 2017-01-22 06:40:25.910 022 11302.73 14.58 56908.92 88888.00 2017-01-22 06:40:26.410 022 11302.71 14.57 56908.92 88888.00 2017-01-22 06:40:26.910 022 11302.70 14.68 56908.94 88888.00 2017-01-22 06:40:27.410 022 11302.66 14.63 56908.97 88888.00 2017-01-22 06:40:27.910 022 11302.61 14.53 56909.04 88888.00 2017-01-22 06:40:28.410 022 11302.63 14.47 56909.13 88888.00 2017-01-22 06:40:28.910 022 11302.60 14.48 56909.14 88888.00 2017-01-22 06:40:29.410 022 11302.54 14.48 56909.17 88888.00 2017-01-22 06:40:29.910 022 11302.56 14.44 56909.23 88888.00 2017-01-22 06:40:30.410 022 11302.51 14.44 56909.28 88888.00 2017-01-22 06:40:30.910 022 11302.44 14.53 56909.26 88888.00 2017-01-22 06:40:31.410 022 11302.38 14.55 56909.32 88888.00 2017-01-22 06:40:31.910 022 11302.38 14.53 56909.38 88888.00 2017-01-22 06:40:32.410 022 11302.42 14.54 56909.40 88888.00 2017-01-22 06:40:32.910 022 11302.39 14.50 56909.47 88888.00 2017-01-22 06:40:33.410 022 11302.36 14.53 56909.46 88888.00 2017-01-22 06:40:33.910 022 11302.38 14.49 56909.47 88888.00 2017-01-22 06:40:34.410 022 11302.40 14.48 56909.56 88888.00 2017-01-22 06:40:34.910 022 11302.39 14.45 56909.58 88888.00 2017-01-22 06:40:35.410 022 11302.34 14.42 56909.60 88888.00 2017-01-22 06:40:35.910 022 11302.34 14.54 56909.62 88888.00 2017-01-22 06:40:36.410 022 11302.40 14.67 56909.67 88888.00 2017-01-22 06:40:36.910 022 11302.34 14.67 56909.65 88888.00 2017-01-22 06:40:37.410 022 11302.34 14.43 56909.69 88888.00 2017-01-22 06:40:37.910 022 11302.33 14.37 56909.74 88888.00 2017-01-22 06:40:38.410 022 11302.31 14.43 56909.84 88888.00 2017-01-22 06:40:38.910 022 11302.30 14.53 56909.86 88888.00 2017-01-22 06:40:39.410 022 11302.30 14.43 56909.88 88888.00 2017-01-22 06:40:39.910 022 11302.31 14.35 56909.87 88888.00 2017-01-22 06:40:40.410 022 11302.24 14.35 56909.88 88888.00 2017-01-22 06:40:40.910 022 11302.23 14.34 56909.97 88888.00 2017-01-22 06:40:41.410 022 11302.31 14.37 56909.98 88888.00 2017-01-22 06:40:41.910 022 11302.26 14.34 56910.00 88888.00 2017-01-22 06:40:42.410 022 11302.24 14.30 56910.03 88888.00 2017-01-22 06:40:42.910 022 11302.23 14.30 56910.00 88888.00 2017-01-22 06:40:43.410 022 11302.20 14.37 56910.01 88888.00 2017-01-22 06:40:43.910 022 11302.19 14.36 56910.05 88888.00 2017-01-22 06:40:44.410 022 11302.18 14.30 56910.04 88888.00 2017-01-22 06:40:44.910 022 11302.20 14.30 56910.07 88888.00 2017-01-22 06:40:45.410 022 11302.20 14.24 56910.13 88888.00 2017-01-22 06:40:45.910 022 11302.17 14.28 56910.15 88888.00 2017-01-22 06:40:46.410 022 11302.17 14.23 56910.12 88888.00 2017-01-22 06:40:46.910 022 11302.15 14.27 56910.15 88888.00 2017-01-22 06:40:47.410 022 11302.22 14.31 56910.15 88888.00 2017-01-22 06:40:47.910 022 11302.23 14.35 56910.13 88888.00 2017-01-22 06:40:48.410 022 11302.24 14.43 56910.16 88888.00 2017-01-22 06:40:48.910 022 11302.20 14.41 56910.19 88888.00 2017-01-22 06:40:49.411 022 11302.20 14.50 56910.22 88888.00 2017-01-22 06:40:49.911 022 11302.27 14.62 56910.25 88888.00 2017-01-22 06:40:50.411 022 11302.29 14.56 56910.26 88888.00 2017-01-22 06:40:50.911 022 11302.27 14.49 56910.31 88888.00 2017-01-22 06:40:51.411 022 11302.32 14.51 56910.35 88888.00 2017-01-22 06:40:51.911 022 11302.34 14.47 56910.32 88888.00 2017-01-22 06:40:52.411 022 11302.36 14.40 56910.33 88888.00 2017-01-22 06:40:52.911 022 11302.36 14.60 56910.37 88888.00 2017-01-22 06:40:53.411 022 11302.37 14.60 56910.43 88888.00 2017-01-22 06:40:53.911 022 11302.37 14.53 56910.38 88888.00 2017-01-22 06:40:54.411 022 11302.42 14.45 56910.38 88888.00 2017-01-22 06:40:54.911 022 11302.40 14.42 56910.43 88888.00 2017-01-22 06:40:55.411 022 11302.42 14.44 56910.49 88888.00 2017-01-22 06:40:55.911 022 11302.47 14.57 56910.48 88888.00 2017-01-22 06:40:56.411 022 11302.51 14.53 56910.46 88888.00 2017-01-22 06:40:56.911 022 11302.54 14.49 56910.46 88888.00 2017-01-22 06:40:57.411 022 11302.58 14.57 56910.45 88888.00 2017-01-22 06:40:57.911 022 11302.60 14.51 56910.51 88888.00 2017-01-22 06:40:58.411 022 11302.57 14.50 56910.51 88888.00 2017-01-22 06:40:58.911 022 11302.54 14.54 56910.54 88888.00 2017-01-22 06:40:59.411 022 11302.58 14.48 56910.56 88888.00 2017-01-22 06:40:59.911 022 11302.61 14.50 56910.56 88888.00 2017-01-22 06:41:00.411 022 11302.59 14.51 56910.57 88888.00 2017-01-22 06:41:00.911 022 11302.60 14.54 56910.55 88888.00 2017-01-22 06:41:01.411 022 11302.64 14.62 56910.57 88888.00 2017-01-22 06:41:01.911 022 11302.60 14.57 56910.55 88888.00 2017-01-22 06:41:02.411 022 11302.60 14.54 56910.55 88888.00 2017-01-22 06:41:02.911 022 11302.61 14.64 56910.52 88888.00 2017-01-22 06:41:03.411 022 11302.60 14.62 56910.54 88888.00 2017-01-22 06:41:03.911 022 11302.64 14.63 56910.55 88888.00 2017-01-22 06:41:04.411 022 11302.65 14.63 56910.54 88888.00 2017-01-22 06:41:04.911 022 11302.63 14.76 56910.57 88888.00 2017-01-22 06:41:05.411 022 11302.61 14.76 56910.61 88888.00 2017-01-22 06:41:05.911 022 11302.61 14.79 56910.60 88888.00 2017-01-22 06:41:06.411 022 11302.65 14.76 56910.67 88888.00 2017-01-22 06:41:06.911 022 11302.64 14.70 56910.74 88888.00 2017-01-22 06:41:07.411 022 11302.68 14.81 56910.77 88888.00 2017-01-22 06:41:07.911 022 11302.68 14.76 56910.75 88888.00 2017-01-22 06:41:08.411 022 11302.66 14.75 56910.75 88888.00 2017-01-22 06:41:08.911 022 11302.67 14.85 56910.75 88888.00 2017-01-22 06:41:09.411 022 11302.68 14.95 56910.78 88888.00 2017-01-22 06:41:09.911 022 11302.72 14.91 56910.81 88888.00 2017-01-22 06:41:10.411 022 11302.72 14.85 56910.88 88888.00 2017-01-22 06:41:10.911 022 11302.70 14.90 56910.89 88888.00 2017-01-22 06:41:11.411 022 11302.71 15.03 56910.87 88888.00 2017-01-22 06:41:11.911 022 11302.70 15.12 56910.93 88888.00 2017-01-22 06:41:12.411 022 11302.70 15.18 56910.94 88888.00 2017-01-22 06:41:12.911 022 11302.70 15.25 56910.93 88888.00 2017-01-22 06:41:13.411 022 11302.66 15.35 56910.99 88888.00 2017-01-22 06:41:13.911 022 11302.67 15.24 56910.97 88888.00 2017-01-22 06:41:14.411 022 11302.67 15.25 56910.97 88888.00 2017-01-22 06:41:14.911 022 11302.61 15.26 56911.01 88888.00 2017-01-22 06:41:15.411 022 11302.60 15.30 56910.97 88888.00 2017-01-22 06:41:15.911 022 11302.58 15.26 56911.00 88888.00 2017-01-22 06:41:16.411 022 11302.50 15.33 56911.01 88888.00 2017-01-22 06:41:16.911 022 11302.44 15.33 56911.01 88888.00 2017-01-22 06:41:17.411 022 11302.44 15.40 56911.02 88888.00 2017-01-22 06:41:17.911 022 11302.44 15.47 56911.02 88888.00 2017-01-22 06:41:18.411 022 11302.42 15.42 56911.03 88888.00 2017-01-22 06:41:18.911 022 11302.40 15.50 56911.06 88888.00 2017-01-22 06:41:19.411 022 11302.38 15.46 56911.08 88888.00 2017-01-22 06:41:19.911 022 11302.31 15.45 56911.09 88888.00 2017-01-22 06:41:20.411 022 11302.30 15.50 56911.12 88888.00 2017-01-22 06:41:20.911 022 11302.30 15.50 56911.12 88888.00 2017-01-22 06:41:21.411 022 11302.24 15.52 56911.13 88888.00 2017-01-22 06:41:21.911 022 11302.19 15.62 56911.13 88888.00 2017-01-22 06:41:22.411 022 11302.15 15.59 56911.14 88888.00 2017-01-22 06:41:22.911 022 11302.12 15.64 56911.18 88888.00 2017-01-22 06:41:23.411 022 11302.09 15.67 56911.23 88888.00 2017-01-22 06:41:23.911 022 11302.01 15.79 56911.26 88888.00 2017-01-22 06:41:24.411 022 11302.03 15.65 56911.23 88888.00 2017-01-22 06:41:24.911 022 11301.99 15.60 56911.26 88888.00 2017-01-22 06:41:25.411 022 11301.95 15.64 56911.26 88888.00 2017-01-22 06:41:25.911 022 11301.94 15.67 56911.26 88888.00 2017-01-22 06:41:26.411 022 11301.88 15.76 56911.29 88888.00 2017-01-22 06:41:26.911 022 11301.84 15.74 56911.28 88888.00 2017-01-22 06:41:27.411 022 11301.83 15.76 56911.26 88888.00 2017-01-22 06:41:27.911 022 11301.78 15.83 56911.31 88888.00 2017-01-22 06:41:28.411 022 11301.76 15.73 56911.37 88888.00 2017-01-22 06:41:28.911 022 11301.71 15.83 56911.41 88888.00 2017-01-22 06:41:29.411 022 11301.67 16.00 56911.46 88888.00 2017-01-22 06:41:29.911 022 11301.61 15.80 56911.48 88888.00 2017-01-22 06:41:30.411 022 11301.57 15.86 56911.57 88888.00 2017-01-22 06:41:30.911 022 11301.57 15.85 56911.64 88888.00 2017-01-22 06:41:31.411 022 11301.48 15.78 56911.66 88888.00 2017-01-22 06:41:31.911 022 11301.47 15.79 56911.72 88888.00 2017-01-22 06:41:32.411 022 11301.47 15.91 56911.77 88888.00 2017-01-22 06:41:32.911 022 11301.34 16.25 56911.78 88888.00 2017-01-22 06:41:33.411 022 11301.26 16.13 56911.86 88888.00 2017-01-22 06:41:33.911 022 11301.24 15.90 56911.89 88888.00 2017-01-22 06:41:34.411 022 11301.15 15.93 56911.89 88888.00 2017-01-22 06:41:34.911 022 11301.15 16.01 56911.85 88888.00 2017-01-22 06:41:35.411 022 11301.10 16.23 56911.82 88888.00 2017-01-22 06:41:35.911 022 11300.98 16.37 56911.79 88888.00 2017-01-22 06:41:36.411 022 11300.90 16.00 56911.80 88888.00 2017-01-22 06:41:36.911 022 11300.83 15.86 56911.83 88888.00 2017-01-22 06:41:37.411 022 11300.78 15.91 56911.77 88888.00 2017-01-22 06:41:37.911 022 11300.69 16.03 56911.76 88888.00 2017-01-22 06:41:38.411 022 11300.63 15.87 56911.74 88888.00 2017-01-22 06:41:38.911 022 11300.59 15.87 56911.72 88888.00 2017-01-22 06:41:39.411 022 11300.48 15.90 56911.69 88888.00 2017-01-22 06:41:39.911 022 11300.39 15.80 56911.64 88888.00 2017-01-22 06:41:40.411 022 11300.36 15.83 56911.61 88888.00 2017-01-22 06:41:40.911 022 11300.23 15.87 56911.59 88888.00 2017-01-22 06:41:41.411 022 11300.15 15.78 56911.55 88888.00 2017-01-22 06:41:41.911 022 11300.08 15.79 56911.54 88888.00 2017-01-22 06:41:42.411 022 11300.00 15.74 56911.58 88888.00 2017-01-22 06:41:42.911 022 11299.89 15.78 56911.61 88888.00 2017-01-22 06:41:43.411 022 11299.86 15.76 56911.61 88888.00 2017-01-22 06:41:43.911 022 11299.80 15.76 56911.59 88888.00 2017-01-22 06:41:44.411 022 11299.66 15.72 56911.59 88888.00 2017-01-22 06:41:44.911 022 11299.59 15.77 56911.59 88888.00 2017-01-22 06:41:45.411 022 11299.49 16.32 56911.60 88888.00 2017-01-22 06:41:45.911 022 11299.40 16.12 56911.60 88888.00 2017-01-22 06:41:46.411 022 11299.25 15.81 56911.60 88888.00 2017-01-22 06:41:46.911 022 11299.14 15.72 56911.66 88888.00 2017-01-22 06:41:47.411 022 11299.07 15.69 56911.65 88888.00 2017-01-22 06:41:47.911 022 11299.02 15.74 56911.64 88888.00 2017-01-22 06:41:48.411 022 11298.93 15.67 56911.67 88888.00 2017-01-22 06:41:48.911 022 11298.83 15.66 56911.69 88888.00 2017-01-22 06:41:49.411 022 11298.70 15.62 56911.74 88888.00 2017-01-22 06:41:49.911 022 11298.62 15.84 56911.77 88888.00 2017-01-22 06:41:50.411 022 11298.51 15.71 56911.74 88888.00 2017-01-22 06:41:50.911 022 11298.40 15.58 56911.78 88888.00 2017-01-22 06:41:51.411 022 11298.33 15.56 56911.76 88888.00 2017-01-22 06:41:51.911 022 11298.25 15.60 56911.78 88888.00 2017-01-22 06:41:52.411 022 11298.12 15.56 56911.83 88888.00 2017-01-22 06:41:52.911 022 11297.98 15.53 56911.83 88888.00 2017-01-22 06:41:53.411 022 11297.88 15.59 56911.86 88888.00 2017-01-22 06:41:53.911 022 11297.81 15.66 56911.87 88888.00 2017-01-22 06:41:54.411 022 11297.73 15.52 56911.92 88888.00 2017-01-22 06:41:54.911 022 11297.63 15.46 56911.95 88888.00 2017-01-22 06:41:55.411 022 11297.50 15.51 56911.96 88888.00 2017-01-22 06:41:55.911 022 11297.40 15.49 56911.99 88888.00 2017-01-22 06:41:56.411 022 11297.35 15.45 56912.06 88888.00 2017-01-22 06:41:56.911 022 11297.30 15.47 56912.06 88888.00 2017-01-22 06:41:57.411 022 11297.15 15.49 56912.10 88888.00 2017-01-22 06:41:57.911 022 11297.04 15.49 56912.15 88888.00 2017-01-22 06:41:58.411 022 11297.03 15.53 56912.15 88888.00 2017-01-22 06:41:58.911 022 11296.89 15.43 56912.16 88888.00 2017-01-22 06:41:59.411 022 11296.73 15.35 56912.15 88888.00 2017-01-22 06:41:59.911 022 11296.66 15.31 56912.15 88888.00 2017-01-22 06:42:00.411 022 11296.57 15.25 56912.17 88888.00 2017-01-22 06:42:00.911 022 11296.45 15.28 56912.24 88888.00 2017-01-22 06:42:01.411 022 11296.36 15.26 56912.19 88888.00 2017-01-22 06:42:01.911 022 11296.31 15.23 56912.19 88888.00 2017-01-22 06:42:02.411 022 11296.15 15.17 56912.24 88888.00 2017-01-22 06:42:02.911 022 11296.07 15.32 56912.25 88888.00 2017-01-22 06:42:03.411 022 11295.97 15.13 56912.22 88888.00 2017-01-22 06:42:03.911 022 11295.90 15.09 56912.19 88888.00 2017-01-22 06:42:04.411 022 11295.86 15.04 56912.25 88888.00 2017-01-22 06:42:04.911 022 11295.71 15.02 56912.24 88888.00 2017-01-22 06:42:05.411 022 11295.55 14.99 56912.32 88888.00 2017-01-22 06:42:05.911 022 11295.48 14.99 56912.34 88888.00 2017-01-22 06:42:06.411 022 11295.42 14.96 56912.36 88888.00 2017-01-22 06:42:06.911 022 11295.36 14.88 56912.37 88888.00 2017-01-22 06:42:07.411 022 11295.25 14.85 56912.40 88888.00 2017-01-22 06:42:07.911 022 11295.20 14.88 56912.36 88888.00 2017-01-22 06:42:08.411 022 11295.13 14.77 56912.40 88888.00 2017-01-22 06:42:08.911 022 11294.97 14.88 56912.43 88888.00 2017-01-22 06:42:09.411 022 11294.92 14.71 56912.44 88888.00 2017-01-22 06:42:09.911 022 11294.85 14.71 56912.53 88888.00 2017-01-22 06:42:10.411 022 11294.73 14.70 56912.56 88888.00 2017-01-22 06:42:10.911 022 11294.64 14.56 56912.59 88888.00 2017-01-22 06:42:11.411 022 11294.61 14.53 56912.67 88888.00 2017-01-22 06:42:11.911 022 11294.58 14.68 56912.69 88888.00 2017-01-22 06:42:12.411 022 11294.46 14.56 56912.79 88888.00 2017-01-22 06:42:12.911 022 11294.38 14.55 56912.83 88888.00 2017-01-22 06:42:13.411 022 11294.29 14.41 56912.88 88888.00 2017-01-22 06:42:13.911 022 11294.18 14.35 56912.96 88888.00 2017-01-22 06:42:14.411 022 11294.07 14.31 56913.01 88888.00 2017-01-22 06:42:14.911 022 11293.99 14.20 56913.07 88888.00 2017-01-22 06:42:15.411 022 11293.91 14.21 56913.11 88888.00 2017-01-22 06:42:15.911 022 11293.83 14.30 56913.12 88888.00 2017-01-22 06:42:16.411 022 11293.74 14.23 56913.20 88888.00 2017-01-22 06:42:16.911 022 11293.65 14.13 56913.31 88888.00 2017-01-22 06:42:17.411 022 11293.57 14.09 56913.41 88888.00 2017-01-22 06:42:17.911 022 11293.48 14.10 56913.47 88888.00 2017-01-22 06:42:18.411 022 11293.41 14.16 56913.53 88888.00 2017-01-22 06:42:18.911 022 11293.33 14.14 56913.62 88888.00 2017-01-22 06:42:19.411 022 11293.26 14.14 56913.63 88888.00 2017-01-22 06:42:19.911 022 11293.20 14.01 56913.79 88888.00 2017-01-22 06:42:20.411 022 11293.15 14.17 56913.88 88888.00 2017-01-22 06:42:20.911 022 11293.09 14.03 56913.89 88888.00 2017-01-22 06:42:21.411 022 11293.06 13.97 56913.97 88888.00 2017-01-22 06:42:21.911 022 11292.99 13.95 56914.02 88888.00 2017-01-22 06:42:22.411 022 11292.98 13.92 56914.05 88888.00 2017-01-22 06:42:22.911 022 11292.94 13.95 56914.15 88888.00 2017-01-22 06:42:23.411 022 11292.83 13.95 56914.26 88888.00 2017-01-22 06:42:23.911 022 11292.75 13.90 56914.37 88888.00 2017-01-22 06:42:24.411 022 11292.77 13.86 56914.43 88888.00 2017-01-22 06:42:24.911 022 11292.75 13.85 56914.49 88888.00 2017-01-22 06:42:25.411 022 11292.68 13.89 56914.54 88888.00 2017-01-22 06:42:25.911 022 11292.67 13.89 56914.60 88888.00 2017-01-22 06:42:26.411 022 11292.65 13.86 56914.72 88888.00 2017-01-22 06:42:26.911 022 11292.63 13.85 56914.82 88888.00 2017-01-22 06:42:27.411 022 11292.63 13.87 56914.91 88888.00 2017-01-22 06:42:27.911 022 11292.58 13.89 56914.98 88888.00 2017-01-22 06:42:28.411 022 11292.56 13.96 56915.08 88888.00 2017-01-22 06:42:28.911 022 11292.53 14.03 56915.16 88888.00 2017-01-22 06:42:29.411 022 11292.53 14.00 56915.20 88888.00 2017-01-22 06:42:29.911 022 11292.49 13.92 56915.36 88888.00 2017-01-22 06:42:30.411 022 11292.47 13.93 56915.46 88888.00 2017-01-22 06:42:30.911 022 11292.50 13.99 56915.58 88888.00 2017-01-22 06:42:31.411 022 11292.47 13.99 56915.67 88888.00 2017-01-22 06:42:31.911 022 11292.46 14.03 56915.77 88888.00 2017-01-22 06:42:32.411 022 11292.46 14.02 56915.89 88888.00 2017-01-22 06:42:32.911 022 11292.39 14.00 56915.98 88888.00 2017-01-22 06:42:33.411 022 11292.36 14.03 56916.10 88888.00 2017-01-22 06:42:33.911 022 11292.36 14.03 56916.16 88888.00 2017-01-22 06:42:34.411 022 11292.35 13.96 56916.21 88888.00 2017-01-22 06:42:34.911 022 11292.30 13.93 56916.28 88888.00 2017-01-22 06:42:35.411 022 11292.24 14.01 56916.39 88888.00 2017-01-22 06:42:35.911 022 11292.25 14.08 56916.47 88888.00 2017-01-22 06:42:36.411 022 11292.21 14.06 56916.49 88888.00 2017-01-22 06:42:36.911 022 11292.24 14.04 56916.60 88888.00 2017-01-22 06:42:37.411 022 11292.31 14.03 56916.61 88888.00 2017-01-22 06:42:37.911 022 11292.28 14.04 56916.70 88888.00 2017-01-22 06:42:38.411 022 11292.29 14.02 56916.80 88888.00 2017-01-22 06:42:38.911 022 11292.26 14.19 56916.87 88888.00 2017-01-22 06:42:39.411 022 11292.24 14.10 56916.90 88888.00 2017-01-22 06:42:39.911 022 11292.23 14.08 56916.94 88888.00 2017-01-22 06:42:40.411 022 11292.22 14.04 56917.04 88888.00 2017-01-22 06:42:40.911 022 11292.15 14.04 56917.15 88888.00 2017-01-22 06:42:41.411 022 11292.12 14.04 56917.12 88888.00 2017-01-22 06:42:41.911 022 11292.16 14.13 56917.19 88888.00 2017-01-22 06:42:42.411 022 11292.15 14.19 56917.23 88888.00 2017-01-22 06:42:42.911 022 11292.12 14.23 56917.22 88888.00 2017-01-22 06:42:43.411 022 11292.12 14.23 56917.24 88888.00 2017-01-22 06:42:43.911 022 11292.10 14.33 56917.28 88888.00 2017-01-22 06:42:44.411 022 11292.09 14.24 56917.31 88888.00 2017-01-22 06:42:44.911 022 11292.09 14.24 56917.36 88888.00 2017-01-22 06:42:45.411 022 11292.08 14.27 56917.43 88888.00 2017-01-22 06:42:45.911 022 11292.08 14.36 56917.51 88888.00 2017-01-22 06:42:46.411 022 11292.11 14.42 56917.54 88888.00 2017-01-22 06:42:46.911 022 11292.09 14.43 56917.57 88888.00 2017-01-22 06:42:47.411 022 11292.09 14.45 56917.61 88888.00 2017-01-22 06:42:47.911 022 11292.01 14.42 56917.64 88888.00 2017-01-22 06:42:48.411 022 11291.97 14.50 56917.66 88888.00 2017-01-22 06:42:48.911 022 11291.98 14.68 56917.66 88888.00 2017-01-22 06:42:49.411 022 11291.98 14.51 56917.68 88888.00 2017-01-22 06:42:49.911 022 11291.98 14.78 56917.71 88888.00 2017-01-22 06:42:50.411 022 11292.03 14.82 56917.74 88888.00 2017-01-22 06:42:50.911 022 11292.07 14.75 56917.80 88888.00 2017-01-22 06:42:51.411 022 11292.04 14.90 56917.89 88888.00 2017-01-22 06:42:51.911 022 11292.04 14.91 56917.90 88888.00 2017-01-22 06:42:52.411 022 11292.05 14.78 56917.95 88888.00 2017-01-22 06:42:52.911 022 11292.05 14.91 56918.01 88888.00 2017-01-22 06:42:53.411 022 11292.03 14.94 56918.13 88888.00 2017-01-22 06:42:53.911 022 11292.05 14.98 56918.14 88888.00 2017-01-22 06:42:54.412 022 11292.04 14.91 56918.15 88888.00 2017-01-22 06:42:54.912 022 11292.09 14.97 56918.24 88888.00 2017-01-22 06:42:55.412 022 11292.11 15.10 56918.24 88888.00 2017-01-22 06:42:55.912 022 11292.05 15.23 56918.24 88888.00 2017-01-22 06:42:56.412 022 11292.10 15.28 56918.29 88888.00 2017-01-22 06:42:56.912 022 11292.14 15.25 56918.26 88888.00 2017-01-22 06:42:57.412 022 11292.09 15.13 56918.34 88888.00 2017-01-22 06:42:57.912 022 11292.14 15.10 56918.44 88888.00 2017-01-22 06:42:58.412 022 11292.16 15.18 56918.44 88888.00 2017-01-22 06:42:58.912 022 11292.15 15.24 56918.45 88888.00 2017-01-22 06:42:59.412 022 11292.12 15.39 56918.46 88888.00 2017-01-22 06:42:59.912 022 11292.21 15.43 56918.46 88888.00 2017-01-22 06:43:00.412 022 11292.22 15.38 56918.51 88888.00 2017-01-22 06:43:00.912 022 11292.21 15.42 56918.51 88888.00 2017-01-22 06:43:01.412 022 11292.24 15.58 56918.50 88888.00 2017-01-22 06:43:01.912 022 11292.26 15.60 56918.51 88888.00 2017-01-22 06:43:02.412 022 11292.30 15.55 56918.51 88888.00 2017-01-22 06:43:02.912 022 11292.35 15.60 56918.52 88888.00 2017-01-22 06:43:03.412 022 11292.39 15.71 56918.53 88888.00 2017-01-22 06:43:03.912 022 11292.42 15.56 56918.50 88888.00 2017-01-22 06:43:04.412 022 11292.44 15.53 56918.48 88888.00 2017-01-22 06:43:04.912 022 11292.42 15.59 56918.48 88888.00 2017-01-22 06:43:05.412 022 11292.45 15.60 56918.52 88888.00 2017-01-22 06:43:05.912 022 11292.47 15.65 56918.53 88888.00 2017-01-22 06:43:06.412 022 11292.44 15.58 56918.60 88888.00 2017-01-22 06:43:06.912 022 11292.44 15.70 56918.63 88888.00 2017-01-22 06:43:07.412 022 11292.46 15.79 56918.63 88888.00 2017-01-22 06:43:07.912 022 11292.46 15.87 56918.70 88888.00 2017-01-22 06:43:08.412 022 11292.52 15.87 56918.72 88888.00 2017-01-22 06:43:08.912 022 11292.52 15.81 56918.73 88888.00 2017-01-22 06:43:09.412 022 11292.53 15.98 56918.77 88888.00 2017-01-22 06:43:09.912 022 11292.54 15.93 56918.80 88888.00 2017-01-22 06:43:10.412 022 11292.53 15.97 56918.84 88888.00 2017-01-22 06:43:10.912 022 11292.52 15.92 56918.83 88888.00 2017-01-22 06:43:11.412 022 11292.47 15.92 56918.88 88888.00 2017-01-22 06:43:11.912 022 11292.47 16.10 56918.97 88888.00 2017-01-22 06:43:12.412 022 11292.52 16.12 56918.91 88888.00 2017-01-22 06:43:12.912 022 11292.56 16.07 56918.91 88888.00 2017-01-22 06:43:13.412 022 11292.56 16.05 56918.92 88888.00 2017-01-22 06:43:13.912 022 11292.53 16.04 56918.95 88888.00 2017-01-22 06:43:14.412 022 11292.56 16.01 56918.98 88888.00 2017-01-22 06:43:14.912 022 11292.54 16.10 56918.99 88888.00 2017-01-22 06:43:15.412 022 11292.58 16.05 56919.03 88888.00 2017-01-22 06:43:15.912 022 11292.59 16.01 56919.03 88888.00 2017-01-22 06:43:16.412 022 11292.56 16.07 56918.99 88888.00 2017-01-22 06:43:16.912 022 11292.54 16.12 56919.01 88888.00 2017-01-22 06:43:17.412 022 11292.56 16.20 56919.02 88888.00 2017-01-22 06:43:17.912 022 11292.56 16.17 56919.02 88888.00 2017-01-22 06:43:18.412 022 11292.56 16.08 56918.98 88888.00 2017-01-22 06:43:18.912 022 11292.54 16.04 56918.99 88888.00 2017-01-22 06:43:19.412 022 11292.57 16.10 56919.01 88888.00 2017-01-22 06:43:19.912 022 11292.51 16.11 56918.98 88888.00 2017-01-22 06:43:20.412 022 11292.46 16.05 56919.01 88888.00 2017-01-22 06:43:20.912 022 11292.47 16.15 56919.09 88888.00 2017-01-22 06:43:21.412 022 11292.43 16.26 56919.14 88888.00 2017-01-22 06:43:21.912 022 11292.39 16.23 56919.12 88888.00 2017-01-22 06:43:22.412 022 11292.35 16.19 56919.14 88888.00 2017-01-22 06:43:22.912 022 11292.31 16.12 56919.18 88888.00 2017-01-22 06:43:23.412 022 11292.29 16.13 56919.20 88888.00 2017-01-22 06:43:23.912 022 11292.23 16.24 56919.20 88888.00 2017-01-22 06:43:24.412 022 11292.17 16.30 56919.11 88888.00 2017-01-22 06:43:24.912 022 11292.10 16.18 56919.09 88888.00 2017-01-22 06:43:25.412 022 11292.07 16.11 56919.02 88888.00 2017-01-22 06:43:25.912 022 11292.04 16.08 56918.96 88888.00 2017-01-22 06:43:26.412 022 11292.00 16.07 56918.91 88888.00 2017-01-22 06:43:26.912 022 11291.94 16.01 56918.84 88888.00 2017-01-22 06:43:27.412 022 11291.89 16.03 56918.82 88888.00 2017-01-22 06:43:27.912 022 11291.86 16.11 56918.79 88888.00 2017-01-22 06:43:28.412 022 11291.75 16.13 56918.74 88888.00 2017-01-22 06:43:28.912 022 11291.63 16.10 56918.70 88888.00 2017-01-22 06:43:29.412 022 11291.59 16.04 56918.71 88888.00 2017-01-22 06:43:29.912 022 11291.55 16.04 56918.71 88888.00 2017-01-22 06:43:30.412 022 11291.47 16.13 56918.65 88888.00 2017-01-22 06:43:30.912 022 11291.42 16.01 56918.61 88888.00 2017-01-22 06:43:31.412 022 11291.36 15.93 56918.57 88888.00 2017-01-22 06:43:31.912 022 11291.25 15.89 56918.52 88888.00 2017-01-22 06:43:32.412 022 11291.21 15.94 56918.48 88888.00 2017-01-22 06:43:32.912 022 11291.15 15.99 56918.50 88888.00 2017-01-22 06:43:33.412 022 11291.07 15.89 56918.41 88888.00 2017-01-22 06:43:33.912 022 11291.00 15.89 56918.37 88888.00 2017-01-22 06:43:34.412 022 11290.96 15.85 56918.35 88888.00 2017-01-22 06:43:34.912 022 11290.90 15.70 56918.27 88888.00 2017-01-22 06:43:35.412 022 11290.83 15.71 56918.21 88888.00 2017-01-22 06:43:35.912 022 11290.77 15.78 56918.16 88888.00 2017-01-22 06:43:36.412 022 11290.70 15.74 56918.13 88888.00 2017-01-22 06:43:36.912 022 11290.64 15.74 56918.02 88888.00 2017-01-22 06:43:37.412 022 11290.63 15.69 56917.94 88888.00 2017-01-22 06:43:37.912 022 11290.55 15.60 56917.86 88888.00 2017-01-22 06:43:38.412 022 11290.47 15.66 56917.74 88888.00 2017-01-22 06:43:38.912 022 11290.43 16.06 56917.62 88888.00 2017-01-22 06:43:39.412 022 11290.38 15.81 56917.52 88888.00 2017-01-22 06:43:39.912 022 11290.29 15.76 56917.49 88888.00 2017-01-22 06:43:40.412 022 11290.27 15.55 56917.44 88888.00 2017-01-22 06:43:40.912 022 11290.26 15.58 56917.39 88888.00 2017-01-22 06:43:41.412 022 11290.13 15.46 56917.29 88888.00 2017-01-22 06:43:41.912 022 11290.06 15.58 56917.22 88888.00 2017-01-22 06:43:42.412 022 11290.02 15.45 56917.13 88888.00 2017-01-22 06:43:42.912 022 11289.95 15.37 56917.06 88888.00 2017-01-22 06:43:43.412 022 11289.89 15.39 56916.98 88888.00 2017-01-22 06:43:43.912 022 11289.89 15.42 56916.86 88888.00 2017-01-22 06:43:44.412 022 11289.81 15.32 56916.84 88888.00 2017-01-22 06:43:44.912 022 11289.74 15.25 56916.84 88888.00 2017-01-22 06:43:45.412 022 11289.71 15.31 56916.87 88888.00 2017-01-22 06:43:45.912 022 11289.67 15.30 56916.90 88888.00 2017-01-22 06:43:46.412 022 11289.62 15.29 56916.89 88888.00 2017-01-22 06:43:46.912 022 11289.62 15.51 56916.90 88888.00 2017-01-22 06:43:47.412 022 11289.62 15.51 56916.85 88888.00 2017-01-22 06:43:47.912 022 11289.57 15.44 56916.79 88888.00 2017-01-22 06:43:48.412 022 11289.50 15.42 56916.79 88888.00 2017-01-22 06:43:48.912 022 11289.47 15.32 56916.73 88888.00 2017-01-22 06:43:49.412 022 11289.44 15.24 56916.65 88888.00 2017-01-22 06:43:49.912 022 11289.38 15.21 56916.62 88888.00 2017-01-22 06:43:50.412 022 11289.37 15.32 56916.65 88888.00 2017-01-22 06:43:50.912 022 11289.34 15.58 56916.70 88888.00 2017-01-22 06:43:51.412 022 11289.34 15.46 56916.70 88888.00 2017-01-22 06:43:51.912 022 11289.37 15.39 56916.71 88888.00 2017-01-22 06:43:52.412 022 11289.36 15.33 56916.70 88888.00 2017-01-22 06:43:52.912 022 11289.31 15.36 56916.67 88888.00 2017-01-22 06:43:53.412 022 11289.19 15.37 56916.62 88888.00 2017-01-22 06:43:53.912 022 11289.18 15.36 56916.65 88888.00 2017-01-22 06:43:54.412 022 11289.16 15.50 56916.65 88888.00 2017-01-22 06:43:54.912 022 11289.16 15.40 56916.57 88888.00 2017-01-22 06:43:55.412 022 11289.18 15.40 56916.51 88888.00 2017-01-22 06:43:55.912 022 11289.19 15.46 56916.47 88888.00 2017-01-22 06:43:56.412 022 11289.16 15.40 56916.42 88888.00 2017-01-22 06:43:56.912 022 11289.15 15.57 56916.36 88888.00 2017-01-22 06:43:57.412 022 11289.17 15.55 56916.27 88888.00 2017-01-22 06:43:57.912 022 11289.16 15.37 56916.28 88888.00 2017-01-22 06:43:58.412 022 11289.20 15.30 56916.22 88888.00 2017-01-22 06:43:58.912 022 11289.17 15.32 56916.22 88888.00 2017-01-22 06:43:59.412 022 11289.15 15.29 56916.16 88888.00 2017-01-22 06:43:59.912 022 11289.16 15.33 56916.08 88888.00 2017-01-22 06:44:00.412 022 11289.20 15.31 56916.02 88888.00 2017-01-22 06:44:00.912 022 11289.20 15.29 56915.94 88888.00 2017-01-22 06:44:01.412 022 11289.19 15.24 56915.91 88888.00 2017-01-22 06:44:01.912 022 11289.24 15.23 56915.81 88888.00 2017-01-22 06:44:02.412 022 11289.20 15.24 56915.74 88888.00 2017-01-22 06:44:02.912 022 11289.20 15.33 56915.59 88888.00 2017-01-22 06:44:03.412 022 11289.23 15.33 56915.46 88888.00 2017-01-22 06:44:03.912 022 11289.24 15.24 56915.35 88888.00 2017-01-22 06:44:04.412 022 11289.20 15.29 56915.32 88888.00 2017-01-22 06:44:04.912 022 11289.22 15.35 56915.19 88888.00 2017-01-22 06:44:05.412 022 11289.25 15.24 56915.12 88888.00 2017-01-22 06:44:05.912 022 11289.24 15.32 56915.04 88888.00 2017-01-22 06:44:06.412 022 11289.27 15.65 56914.99 88888.00 2017-01-22 06:44:06.912 022 11289.31 15.53 56914.91 88888.00 2017-01-22 06:44:07.412 022 11289.26 15.31 56914.87 88888.00 2017-01-22 06:44:07.912 022 11289.22 15.21 56914.81 88888.00 2017-01-22 06:44:08.412 022 11289.23 15.22 56914.80 88888.00 2017-01-22 06:44:08.912 022 11289.24 15.16 56914.76 88888.00 2017-01-22 06:44:09.412 022 11289.18 15.18 56914.78 88888.00 2017-01-22 06:44:09.912 022 11289.16 15.29 56914.71 88888.00 2017-01-22 06:44:10.412 022 11289.15 15.17 56914.73 88888.00 2017-01-22 06:44:10.912 022 11289.19 15.10 56914.73 88888.00 2017-01-22 06:44:11.412 022 11289.20 15.18 56914.66 88888.00 2017-01-22 06:44:11.912 022 11289.19 15.22 56914.58 88888.00 2017-01-22 06:44:12.412 022 11289.16 15.28 56914.46 88888.00 2017-01-22 06:44:12.912 022 11289.13 15.40 56914.39 88888.00 2017-01-22 06:44:13.412 022 11289.12 15.55 56914.34 88888.00 2017-01-22 06:44:13.912 022 11289.12 15.37 56914.29 88888.00 2017-01-22 06:44:14.412 022 11289.09 15.28 56914.17 88888.00 2017-01-22 06:44:14.912 022 11289.11 15.23 56914.08 88888.00 2017-01-22 06:44:15.412 022 11289.10 15.16 56914.03 88888.00 2017-01-22 06:44:15.912 022 11289.03 15.18 56913.90 88888.00 2017-01-22 06:44:16.412 022 11289.04 15.17 56913.83 88888.00 2017-01-22 06:44:16.912 022 11289.04 15.21 56913.77 88888.00 2017-01-22 06:44:17.412 022 11289.05 15.19 56913.68 88888.00 2017-01-22 06:44:17.912 022 11289.05 15.25 56913.63 88888.00 2017-01-22 06:44:18.412 022 11289.05 15.35 56913.56 88888.00 2017-01-22 06:44:18.912 022 11289.05 15.17 56913.53 88888.00 2017-01-22 06:44:19.412 022 11289.04 15.28 56913.50 88888.00 2017-01-22 06:44:19.912 022 11288.99 15.21 56913.45 88888.00 2017-01-22 06:44:20.412 022 11288.97 15.11 56913.38 88888.00 2017-01-22 06:44:20.912 022 11288.96 15.10 56913.34 88888.00 2017-01-22 06:44:21.412 022 11288.91 15.09 56913.28 88888.00 2017-01-22 06:44:21.912 022 11288.92 15.04 56913.21 88888.00 2017-01-22 06:44:22.412 022 11288.90 15.01 56913.18 88888.00 2017-01-22 06:44:22.912 022 11288.83 15.01 56913.13 88888.00 2017-01-22 06:44:23.412 022 11288.84 14.99 56913.11 88888.00 2017-01-22 06:44:23.912 022 11288.83 14.92 56913.04 88888.00 2017-01-22 06:44:24.412 022 11288.77 15.17 56912.98 88888.00 2017-01-22 06:44:24.912 022 11288.77 15.18 56913.00 88888.00 2017-01-22 06:44:25.412 022 11288.76 15.04 56912.93 88888.00 2017-01-22 06:44:25.912 022 11288.80 14.99 56912.91 88888.00 2017-01-22 06:44:26.412 022 11288.84 14.85 56912.91 88888.00 2017-01-22 06:44:26.912 022 11288.81 14.74 56912.77 88888.00 2017-01-22 06:44:27.412 022 11288.81 14.68 56912.68 88888.00 2017-01-22 06:44:27.912 022 11288.83 14.70 56912.62 88888.00 2017-01-22 06:44:28.412 022 11288.85 14.62 56912.62 88888.00 2017-01-22 06:44:28.912 022 11288.83 14.56 56912.56 88888.00 2017-01-22 06:44:29.412 022 11288.83 14.50 56912.51 88888.00 2017-01-22 06:44:29.912 022 11288.85 14.47 56912.44 88888.00 2017-01-22 06:44:30.412 022 11288.88 14.40 56912.35 88888.00 2017-01-22 06:44:30.912 022 11288.88 14.36 56912.16 88888.00 2017-01-22 06:44:31.412 022 11288.92 14.40 56912.02 88888.00 2017-01-22 06:44:31.912 022 11288.95 14.38 56911.95 88888.00 2017-01-22 06:44:32.412 022 11288.98 14.29 56911.80 88888.00 2017-01-22 06:44:32.912 022 11289.04 14.21 56911.65 88888.00 2017-01-22 06:44:33.412 022 11289.05 14.20 56911.53 88888.00 2017-01-22 06:44:33.912 022 11289.08 14.10 56911.41 88888.00 2017-01-22 06:44:34.412 022 11289.12 14.06 56911.28 88888.00 2017-01-22 06:44:34.912 022 11289.18 13.99 56911.15 88888.00 2017-01-22 06:44:35.412 022 11289.17 14.00 56911.06 88888.00 2017-01-22 06:44:35.912 022 11289.13 13.93 56910.95 88888.00 2017-01-22 06:44:36.412 022 11289.17 13.96 56910.87 88888.00 2017-01-22 06:44:36.912 022 11289.20 14.02 56910.75 88888.00 2017-01-22 06:44:37.412 022 11289.29 13.83 56910.71 88888.00 2017-01-22 06:44:37.912 022 11289.23 13.79 56910.70 88888.00 2017-01-22 06:44:38.412 022 11289.15 13.77 56910.61 88888.00 2017-01-22 06:44:38.912 022 11289.15 13.73 56910.52 88888.00 2017-01-22 06:44:39.412 022 11289.15 13.72 56910.45 88888.00 2017-01-22 06:44:39.912 022 11289.12 13.60 56910.42 88888.00 2017-01-22 06:44:40.412 022 11289.09 13.58 56910.39 88888.00 2017-01-22 06:44:40.912 022 11289.09 13.61 56910.35 88888.00 2017-01-22 06:44:41.412 022 11289.05 13.61 56910.29 88888.00 2017-01-22 06:44:41.912 022 11288.97 13.53 56910.23 88888.00 2017-01-22 06:44:42.412 022 11288.98 13.49 56910.22 88888.00 2017-01-22 06:44:42.912 022 11288.97 13.58 56910.18 88888.00 2017-01-22 06:44:43.412 022 11288.91 13.48 56910.12 88888.00 2017-01-22 06:44:43.912 022 11288.88 13.43 56910.12 88888.00 2017-01-22 06:44:44.412 022 11288.91 13.41 56910.10 88888.00 2017-01-22 06:44:44.912 022 11288.90 13.38 56910.05 88888.00 2017-01-22 06:44:45.412 022 11288.85 13.39 56910.04 88888.00 2017-01-22 06:44:45.912 022 11288.82 13.41 56909.97 88888.00 2017-01-22 06:44:46.412 022 11288.82 13.45 56909.90 88888.00 2017-01-22 06:44:46.912 022 11288.80 13.39 56909.81 88888.00 2017-01-22 06:44:47.412 022 11288.75 13.41 56909.73 88888.00 2017-01-22 06:44:47.912 022 11288.70 13.36 56909.68 88888.00 2017-01-22 06:44:48.412 022 11288.69 13.25 56909.65 88888.00 2017-01-22 06:44:48.912 022 11288.74 13.27 56909.59 88888.00 2017-01-22 06:44:49.412 022 11288.74 13.26 56909.51 88888.00 2017-01-22 06:44:49.912 022 11288.69 13.24 56909.36 88888.00 2017-01-22 06:44:50.412 022 11288.68 13.18 56909.29 88888.00 2017-01-22 06:44:50.912 022 11288.70 13.11 56909.26 88888.00 2017-01-22 06:44:51.412 022 11288.70 13.06 56909.16 88888.00 2017-01-22 06:44:51.912 022 11288.73 13.05 56909.15 88888.00 2017-01-22 06:44:52.412 022 11288.71 13.00 56909.16 88888.00 2017-01-22 06:44:52.912 022 11288.77 13.00 56909.17 88888.00 2017-01-22 06:44:53.412 022 11288.75 13.02 56909.10 88888.00 2017-01-22 06:44:53.912 022 11288.76 13.01 56909.04 88888.00 2017-01-22 06:44:54.412 022 11288.75 12.97 56909.06 88888.00 2017-01-22 06:44:54.912 022 11288.73 12.94 56909.00 88888.00 2017-01-22 06:44:55.412 022 11288.71 12.90 56909.08 88888.00 2017-01-22 06:44:55.912 022 11288.76 12.95 56909.11 88888.00 2017-01-22 06:44:56.412 022 11288.76 12.99 56909.08 88888.00 2017-01-22 06:44:56.912 022 11288.71 12.90 56909.11 88888.00 2017-01-22 06:44:57.412 022 11288.77 12.90 56909.19 88888.00 2017-01-22 06:44:57.912 022 11288.80 12.88 56909.26 88888.00 2017-01-22 06:44:58.412 022 11288.83 12.94 56909.30 88888.00 2017-01-22 06:44:58.912 022 11288.84 12.98 56909.38 88888.00 2017-01-22 06:44:59.412 022 11288.83 12.98 56909.41 88888.00 2017-01-22 06:44:59.912 022 11288.81 12.98 56909.45 88888.00 2017-01-22 06:45:00.412 022 11288.78 12.90 56909.42 88888.00 2017-01-22 06:45:00.912 022 11288.82 12.95 56909.45 88888.00 2017-01-22 06:45:01.412 022 11288.81 13.00 56909.55 88888.00 2017-01-22 06:45:01.912 022 11288.77 13.05 56909.62 88888.00 2017-01-22 06:45:02.412 022 11288.81 13.09 56909.56 88888.00 2017-01-22 06:45:02.912 022 11288.78 13.08 56909.52 88888.00 2017-01-22 06:45:03.412 022 11288.77 13.07 56909.52 88888.00 2017-01-22 06:45:03.912 022 11288.81 13.20 56909.55 88888.00 2017-01-22 06:45:04.412 022 11288.78 13.08 56909.61 88888.00 2017-01-22 06:45:04.912 022 11288.78 13.01 56909.59 88888.00 2017-01-22 06:45:05.412 022 11288.82 13.07 56909.55 88888.00 2017-01-22 06:45:05.912 022 11288.87 13.02 56909.53 88888.00 2017-01-22 06:45:06.412 022 11288.90 13.08 56909.58 88888.00 2017-01-22 06:45:06.912 022 11288.90 13.05 56909.60 88888.00 2017-01-22 06:45:07.412 022 11288.95 13.04 56909.64 88888.00 2017-01-22 06:45:07.912 022 11288.92 13.09 56909.71 88888.00 2017-01-22 06:45:08.412 022 11288.91 13.11 56909.73 88888.00 2017-01-22 06:45:08.912 022 11288.96 13.13 56909.72 88888.00 2017-01-22 06:45:09.413 022 11288.99 13.14 56909.68 88888.00 2017-01-22 06:45:09.913 022 11289.03 13.24 56909.69 88888.00 2017-01-22 06:45:10.413 022 11289.05 13.13 56909.71 88888.00 2017-01-22 06:45:10.913 022 11289.05 13.09 56909.69 88888.00 2017-01-22 06:45:11.413 022 11289.04 13.14 56909.69 88888.00 2017-01-22 06:45:11.913 022 11289.03 13.33 56909.67 88888.00 2017-01-22 06:45:12.413 022 11289.05 13.26 56909.60 88888.00 2017-01-22 06:45:12.913 022 11289.06 13.18 56909.54 88888.00 2017-01-22 06:45:13.413 022 11289.06 13.21 56909.52 88888.00 2017-01-22 06:45:13.913 022 11289.08 13.26 56909.48 88888.00 2017-01-22 06:45:14.413 022 11289.08 13.20 56909.41 88888.00 2017-01-22 06:45:14.913 022 11289.05 13.21 56909.38 88888.00 2017-01-22 06:45:15.413 022 11289.12 13.22 56909.42 88888.00 2017-01-22 06:45:15.913 022 11289.13 13.24 56909.38 88888.00 2017-01-22 06:45:16.413 022 11289.13 13.26 56909.28 88888.00 2017-01-22 06:45:16.913 022 11289.15 13.27 56909.24 88888.00 2017-01-22 06:45:17.413 022 11289.20 13.21 56909.26 88888.00 2017-01-22 06:45:17.913 022 11289.23 13.27 56909.22 88888.00 2017-01-22 06:45:18.413 022 11289.24 13.31 56909.24 88888.00 2017-01-22 06:45:18.913 022 11289.31 13.35 56909.26 88888.00 2017-01-22 06:45:19.413 022 11289.31 13.38 56909.21 88888.00 2017-01-22 06:45:19.913 022 11289.29 13.38 56909.20 88888.00 2017-01-22 06:45:20.413 022 11289.31 13.35 56909.21 88888.00 2017-01-22 06:45:20.913 022 11289.29 13.36 56909.17 88888.00 2017-01-22 06:45:21.413 022 11289.29 13.43 56909.19 88888.00 2017-01-22 06:45:21.913 022 11289.33 13.82 56909.15 88888.00 2017-01-22 06:45:22.413 022 11289.33 13.67 56909.13 88888.00 2017-01-22 06:45:22.913 022 11289.30 13.53 56909.13 88888.00 2017-01-22 06:45:23.413 022 11289.29 13.49 56909.13 88888.00 2017-01-22 06:45:23.913 022 11289.32 13.42 56909.16 88888.00 2017-01-22 06:45:24.413 022 11289.34 13.46 56909.21 88888.00 2017-01-22 06:45:24.913 022 11289.30 13.49 56909.22 88888.00 2017-01-22 06:45:25.413 022 11289.29 13.39 56909.24 88888.00 2017-01-22 06:45:25.913 022 11289.23 13.33 56909.20 88888.00 2017-01-22 06:45:26.413 022 11289.15 13.38 56909.20 88888.00 2017-01-22 06:45:26.913 022 11289.19 13.55 56909.20 88888.00 2017-01-22 06:45:27.413 022 11289.17 13.79 56909.20 88888.00 2017-01-22 06:45:27.913 022 11289.18 13.73 56909.29 88888.00 2017-01-22 06:45:28.413 022 11289.23 13.62 56909.33 88888.00 2017-01-22 06:45:28.913 022 11289.22 13.45 56909.40 88888.00 2017-01-22 06:45:29.413 022 11289.18 13.46 56909.40 88888.00 2017-01-22 06:45:29.913 022 11289.20 13.54 56909.43 88888.00 2017-01-22 06:45:30.413 022 11289.18 13.51 56909.54 88888.00 2017-01-22 06:45:30.913 022 11289.16 13.48 56909.64 88888.00 2017-01-22 06:45:31.413 022 11289.15 13.53 56909.67 88888.00 2017-01-22 06:45:31.913 022 11289.17 13.61 56909.79 88888.00 2017-01-22 06:45:32.413 022 11289.12 13.77 56909.88 88888.00 2017-01-22 06:45:32.913 022 11289.09 13.80 56909.93 88888.00 2017-01-22 06:45:33.413 022 11289.06 13.82 56910.01 88888.00 2017-01-22 06:45:33.913 022 11289.03 13.89 56910.05 88888.00 2017-01-22 06:45:34.413 022 11289.04 14.30 56910.06 88888.00 2017-01-22 06:45:34.913 022 11288.97 14.24 56910.13 88888.00 2017-01-22 06:45:35.413 022 11288.94 14.11 56910.23 88888.00 2017-01-22 06:45:35.913 022 11288.87 14.26 56910.30 88888.00 2017-01-22 06:45:36.413 022 11288.90 14.20 56910.42 88888.00 2017-01-22 06:45:36.913 022 11288.84 14.26 56910.49 88888.00 2017-01-22 06:45:37.413 022 11288.73 14.21 56910.54 88888.00 2017-01-22 06:45:37.913 022 11288.67 14.29 56910.61 88888.00 2017-01-22 06:45:38.413 022 11288.66 14.43 56910.63 88888.00 2017-01-22 06:45:38.913 022 11288.58 14.28 56910.73 88888.00 2017-01-22 06:45:39.413 022 11288.56 14.28 56910.80 88888.00 2017-01-22 06:45:39.913 022 11288.51 14.37 56910.81 88888.00 2017-01-22 06:45:40.413 022 11288.47 14.47 56910.84 88888.00 2017-01-22 06:45:40.913 022 11288.39 14.51 56910.92 88888.00 2017-01-22 06:45:41.413 022 11288.32 14.41 56910.89 88888.00 2017-01-22 06:45:41.913 022 11288.27 14.41 56910.96 88888.00 2017-01-22 06:45:42.413 022 11288.16 14.47 56910.99 88888.00 2017-01-22 06:45:42.913 022 11288.18 14.57 56911.07 88888.00 2017-01-22 06:45:43.413 022 11288.11 14.53 56911.10 88888.00 2017-01-22 06:45:43.913 022 11288.02 14.45 56911.20 88888.00 2017-01-22 06:45:44.413 022 11287.95 14.67 56911.27 88888.00 2017-01-22 06:45:44.913 022 11287.92 14.44 56911.29 88888.00 2017-01-22 06:45:45.413 022 11287.83 14.30 56911.31 88888.00 2017-01-22 06:45:45.913 022 11287.74 14.24 56911.37 88888.00 2017-01-22 06:45:46.413 022 11287.69 14.23 56911.38 88888.00 2017-01-22 06:45:46.913 022 11287.62 14.35 56911.44 88888.00 2017-01-22 06:45:47.413 022 11287.50 14.43 56911.44 88888.00 2017-01-22 06:45:47.913 022 11287.41 14.45 56911.50 88888.00 2017-01-22 06:45:48.413 022 11287.31 14.30 56911.61 88888.00 2017-01-22 06:45:48.913 022 11287.24 14.21 56911.63 88888.00 2017-01-22 06:45:49.413 022 11287.16 14.29 56911.65 88888.00 2017-01-22 06:45:49.913 022 11287.04 14.29 56911.66 88888.00 2017-01-22 06:45:50.413 022 11286.90 14.54 56911.70 88888.00 2017-01-22 06:45:50.913 022 11286.80 14.53 56911.76 88888.00 2017-01-22 06:45:51.413 022 11286.74 14.27 56911.74 88888.00 2017-01-22 06:45:51.913 022 11286.65 14.22 56911.77 88888.00 2017-01-22 06:45:52.413 022 11286.59 14.16 56911.78 88888.00 2017-01-22 06:45:52.913 022 11286.53 14.14 56911.82 88888.00 2017-01-22 06:45:53.413 022 11286.46 14.07 56911.85 88888.00 2017-01-22 06:45:53.913 022 11286.41 14.14 56911.84 88888.00 2017-01-22 06:45:54.413 022 11286.34 14.28 56911.80 88888.00 2017-01-22 06:45:54.913 022 11286.30 14.29 56911.79 88888.00 2017-01-22 06:45:55.413 022 11286.24 14.21 56911.79 88888.00 2017-01-22 06:45:55.913 022 11286.12 14.23 56911.80 88888.00 2017-01-22 06:45:56.413 022 11286.03 14.56 56911.87 88888.00 2017-01-22 06:45:56.913 022 11285.98 14.31 56911.97 88888.00 2017-01-22 06:45:57.413 022 11285.95 14.23 56912.04 88888.00 2017-01-22 06:45:57.913 022 11285.92 14.17 56912.09 88888.00 2017-01-22 06:45:58.413 022 11285.83 14.29 56912.08 88888.00 2017-01-22 06:45:58.913 022 11285.78 14.61 56912.11 88888.00 2017-01-22 06:45:59.413 022 11285.73 14.65 56912.18 88888.00 2017-01-22 06:45:59.913 022 11285.65 14.24 56912.29 88888.00 2017-01-22 06:46:00.413 022 11285.55 14.14 56912.36 88888.00 2017-01-22 06:46:00.913 022 11285.48 14.07 56912.44 88888.00 2017-01-22 06:46:01.413 022 11285.41 14.06 56912.54 88888.00 2017-01-22 06:46:01.913 022 11285.33 14.11 56912.54 88888.00 2017-01-22 06:46:02.413 022 11285.29 14.08 56912.55 88888.00 2017-01-22 06:46:02.913 022 11285.19 14.03 56912.60 88888.00 2017-01-22 06:46:03.413 022 11285.09 14.11 56912.67 88888.00 2017-01-22 06:46:03.913 022 11285.07 14.23 56912.74 88888.00 2017-01-22 06:46:04.413 022 11285.05 14.22 56912.85 88888.00 2017-01-22 06:46:04.913 022 11285.00 14.28 56912.95 88888.00 2017-01-22 06:46:05.413 022 11284.96 14.34 56912.95 88888.00 2017-01-22 06:46:05.913 022 11284.93 14.33 56912.96 88888.00 2017-01-22 06:46:06.413 022 11284.87 14.43 56912.98 88888.00 2017-01-22 06:46:06.913 022 11284.82 14.26 56912.99 88888.00 2017-01-22 06:46:07.413 022 11284.81 14.19 56913.06 88888.00 2017-01-22 06:46:07.913 022 11284.78 14.17 56913.11 88888.00 2017-01-22 06:46:08.413 022 11284.73 14.26 56913.17 88888.00 2017-01-22 06:46:08.913 022 11284.73 14.29 56913.19 88888.00 2017-01-22 06:46:09.413 022 11284.74 14.45 56913.20 88888.00 2017-01-22 06:46:09.913 022 11284.67 14.15 56913.26 88888.00 2017-01-22 06:46:10.413 022 11284.67 14.02 56913.21 88888.00 2017-01-22 06:46:10.913 022 11284.66 14.02 56913.18 88888.00 2017-01-22 06:46:11.413 022 11284.64 14.00 56913.12 88888.00 2017-01-22 06:46:11.913 022 11284.63 14.03 56913.11 88888.00 2017-01-22 06:46:12.413 022 11284.67 14.03 56913.07 88888.00 2017-01-22 06:46:12.913 022 11284.65 14.11 56913.00 88888.00 2017-01-22 06:46:13.413 022 11284.57 14.20 56912.94 88888.00 2017-01-22 06:46:13.913 022 11284.54 14.10 56912.98 88888.00 2017-01-22 06:46:14.413 022 11284.48 13.99 56913.00 88888.00 2017-01-22 06:46:14.913 022 11284.44 14.06 56912.95 88888.00 2017-01-22 06:46:15.413 022 11284.44 14.28 56912.89 88888.00 2017-01-22 06:46:15.913 022 11284.43 14.19 56912.87 88888.00 2017-01-22 06:46:16.413 022 11284.36 14.07 56912.86 88888.00 2017-01-22 06:46:16.913 022 11284.36 14.00 56912.81 88888.00 2017-01-22 06:46:17.413 022 11284.30 13.94 56912.82 88888.00 2017-01-22 06:46:17.913 022 11284.25 13.77 56912.83 88888.00 2017-01-22 06:46:18.413 022 11284.19 13.66 56912.81 88888.00 2017-01-22 06:46:18.913 022 11284.20 13.65 56912.85 88888.00 2017-01-22 06:46:19.413 022 11284.18 13.63 56912.92 88888.00 2017-01-22 06:46:19.913 022 11284.13 13.55 56912.96 88888.00 2017-01-22 06:46:20.413 022 11284.11 13.53 56912.96 88888.00 2017-01-22 06:46:20.913 022 11284.10 13.54 56912.98 88888.00 2017-01-22 06:46:21.413 022 11284.05 13.47 56913.00 88888.00 2017-01-22 06:46:21.913 022 11284.01 13.41 56913.02 88888.00 2017-01-22 06:46:22.413 022 11283.99 13.46 56913.01 88888.00 2017-01-22 06:46:22.913 022 11283.91 13.43 56913.07 88888.00 2017-01-22 06:46:23.413 022 11283.90 13.38 56913.11 88888.00 2017-01-22 06:46:23.913 022 11283.85 13.49 56913.11 88888.00 2017-01-22 06:46:24.413 022 11283.80 13.56 56913.22 88888.00 2017-01-22 06:46:24.913 022 11283.73 13.52 56913.22 88888.00 2017-01-22 06:46:25.413 022 11283.69 13.46 56913.25 88888.00 2017-01-22 06:46:25.913 022 11283.61 13.39 56913.24 88888.00 2017-01-22 06:46:26.413 022 11283.56 13.34 56913.30 88888.00 2017-01-22 06:46:26.913 022 11283.55 13.46 56913.34 88888.00 2017-01-22 06:46:27.413 022 11283.52 13.45 56913.31 88888.00 2017-01-22 06:46:27.913 022 11283.45 13.40 56913.30 88888.00 2017-01-22 06:46:28.413 022 11283.40 13.39 56913.31 88888.00 2017-01-22 06:46:28.913 022 11283.36 13.34 56913.33 88888.00 2017-01-22 06:46:29.413 022 11283.32 13.39 56913.33 88888.00 2017-01-22 06:46:29.913 022 11283.26 13.31 56913.27 88888.00 2017-01-22 06:46:30.413 022 11283.20 13.26 56913.30 88888.00 2017-01-22 06:46:30.913 022 11283.14 13.36 56913.28 88888.00 2017-01-22 06:46:31.413 022 11283.19 13.51 56913.37 88888.00 2017-01-22 06:46:31.913 022 11283.19 13.39 56913.40 88888.00 2017-01-22 06:46:32.413 022 11283.13 13.28 56913.40 88888.00 2017-01-22 06:46:32.913 022 11283.07 13.74 56913.45 88888.00 2017-01-22 06:46:33.413 022 11283.09 13.56 56913.52 88888.00 2017-01-22 06:46:33.913 022 11283.06 13.35 56913.52 88888.00 2017-01-22 06:46:34.413 022 11282.99 13.36 56913.56 88888.00 2017-01-22 06:46:34.913 022 11282.98 13.38 56913.56 88888.00 2017-01-22 06:46:35.413 022 11282.94 13.24 56913.56 88888.00 2017-01-22 06:46:35.913 022 11282.91 13.21 56913.64 88888.00 2017-01-22 06:46:36.413 022 11282.90 13.29 56913.71 88888.00 2017-01-22 06:46:36.913 022 11282.88 13.28 56913.73 88888.00 2017-01-22 06:46:37.413 022 11282.85 13.27 56913.73 88888.00 2017-01-22 06:46:37.913 022 11282.80 13.28 56913.75 88888.00 2017-01-22 06:46:38.413 022 11282.84 13.32 56913.73 88888.00 2017-01-22 06:46:38.913 022 11282.81 13.34 56913.68 88888.00 2017-01-22 06:46:39.413 022 11282.81 13.33 56913.73 88888.00 2017-01-22 06:46:39.913 022 11282.87 13.22 56913.77 88888.00 2017-01-22 06:46:40.413 022 11282.90 13.31 56913.77 88888.00 2017-01-22 06:46:40.913 022 11282.91 13.32 56913.82 88888.00 2017-01-22 06:46:41.413 022 11282.88 13.19 56913.90 88888.00 2017-01-22 06:46:41.913 022 11282.88 13.17 56913.88 88888.00 2017-01-22 06:46:42.413 022 11282.84 13.27 56913.85 88888.00 2017-01-22 06:46:42.913 022 11282.84 13.24 56913.89 88888.00 2017-01-22 06:46:43.413 022 11282.81 13.28 56913.92 88888.00 2017-01-22 06:46:43.913 022 11282.78 13.32 56913.82 88888.00 2017-01-22 06:46:44.413 022 11282.79 13.32 56913.82 88888.00 2017-01-22 06:46:44.913 022 11282.73 13.29 56913.86 88888.00 2017-01-22 06:46:45.413 022 11282.65 13.33 56913.85 88888.00 2017-01-22 06:46:45.913 022 11282.64 13.40 56913.83 88888.00 2017-01-22 06:46:46.413 022 11282.66 13.41 56913.84 88888.00 2017-01-22 06:46:46.913 022 11282.66 13.42 56913.81 88888.00 2017-01-22 06:46:47.413 022 11282.63 13.53 56913.81 88888.00 2017-01-22 06:46:47.913 022 11282.62 13.39 56913.82 88888.00 2017-01-22 06:46:48.413 022 11282.60 13.35 56913.83 88888.00 2017-01-22 06:46:48.913 022 11282.59 13.33 56913.77 88888.00 2017-01-22 06:46:49.413 022 11282.59 13.27 56913.72 88888.00 2017-01-22 06:46:49.913 022 11282.59 13.34 56913.71 88888.00 2017-01-22 06:46:50.413 022 11282.57 13.38 56913.72 88888.00 2017-01-22 06:46:50.913 022 11282.52 13.41 56913.71 88888.00 2017-01-22 06:46:51.413 022 11282.52 13.49 56913.65 88888.00 2017-01-22 06:46:51.913 022 11282.51 13.42 56913.60 88888.00 2017-01-22 06:46:52.413 022 11282.48 13.40 56913.59 88888.00 2017-01-22 06:46:52.913 022 11282.45 13.42 56913.57 88888.00 2017-01-22 06:46:53.413 022 11282.42 13.38 56913.59 88888.00 2017-01-22 06:46:53.913 022 11282.41 13.45 56913.60 88888.00 2017-01-22 06:46:54.413 022 11282.42 13.46 56913.62 88888.00 2017-01-22 06:46:54.913 022 11282.43 13.48 56913.59 88888.00 2017-01-22 06:46:55.413 022 11282.43 13.42 56913.62 88888.00 2017-01-22 06:46:55.913 022 11282.43 13.41 56913.72 88888.00 2017-01-22 06:46:56.413 022 11282.45 13.36 56913.79 88888.00 2017-01-22 06:46:56.913 022 11282.42 13.36 56913.78 88888.00 2017-01-22 06:46:57.413 022 11282.43 13.38 56913.77 88888.00 2017-01-22 06:46:57.913 022 11282.44 13.42 56913.75 88888.00 2017-01-22 06:46:58.413 022 11282.42 13.46 56913.70 88888.00 2017-01-22 06:46:58.913 022 11282.43 13.48 56913.71 88888.00 2017-01-22 06:46:59.413 022 11282.44 13.49 56913.69 88888.00 2017-01-22 06:46:59.913 022 11282.41 13.41 56913.62 88888.00 2017-01-22 06:47:00.413 022 11282.41 13.38 56913.59 88888.00 2017-01-22 06:47:00.913 022 11282.42 13.40 56913.57 88888.00 2017-01-22 06:47:01.413 022 11282.46 13.42 56913.57 88888.00 2017-01-22 06:47:01.913 022 11282.46 13.32 56913.54 88888.00 2017-01-22 06:47:02.413 022 11282.46 13.38 56913.47 88888.00 2017-01-22 06:47:02.913 022 11282.51 13.39 56913.45 88888.00 2017-01-22 06:47:03.413 022 11282.49 13.36 56913.40 88888.00 2017-01-22 06:47:03.913 022 11282.45 13.42 56913.46 88888.00 2017-01-22 06:47:04.413 022 11282.46 13.35 56913.46 88888.00 2017-01-22 06:47:04.913 022 11282.46 13.31 56913.36 88888.00 2017-01-22 06:47:05.413 022 11282.38 13.19 56913.37 88888.00 2017-01-22 06:47:05.913 022 11282.41 13.06 56913.38 88888.00 2017-01-22 06:47:06.413 022 11282.44 13.06 56913.37 88888.00 2017-01-22 06:47:06.913 022 11282.45 13.01 56913.28 88888.00 2017-01-22 06:47:07.413 022 11282.52 12.99 56913.26 88888.00 2017-01-22 06:47:07.913 022 11282.56 12.99 56913.18 88888.00 2017-01-22 06:47:08.413 022 11282.64 13.17 56913.06 88888.00 2017-01-22 06:47:08.913 022 11282.71 13.17 56912.99 88888.00 2017-01-22 06:47:09.413 022 11282.73 13.05 56912.96 88888.00 2017-01-22 06:47:09.913 022 11282.76 12.99 56912.93 88888.00 2017-01-22 06:47:10.413 022 11282.76 13.02 56912.86 88888.00 2017-01-22 06:47:10.913 022 11282.79 13.04 56912.76 88888.00 2017-01-22 06:47:11.413 022 11282.81 12.94 56912.72 88888.00 2017-01-22 06:47:11.913 022 11282.85 12.93 56912.63 88888.00 2017-01-22 06:47:12.413 022 11282.92 12.95 56912.54 88888.00 2017-01-22 06:47:12.913 022 11282.97 12.98 56912.47 88888.00 2017-01-22 06:47:13.413 022 11283.02 12.90 56912.42 88888.00 2017-01-22 06:47:13.913 022 11283.07 12.84 56912.40 88888.00 2017-01-22 06:47:14.413 022 11283.05 12.91 56912.38 88888.00 2017-01-22 06:47:14.913 022 11283.11 13.14 56912.37 88888.00 2017-01-22 06:47:15.413 022 11283.13 13.17 56912.31 88888.00 2017-01-22 06:47:15.913 022 11283.12 12.93 56912.17 88888.00 2017-01-22 06:47:16.413 022 11283.12 12.88 56912.09 88888.00 2017-01-22 06:47:16.913 022 11283.14 12.87 56912.05 88888.00 2017-01-22 06:47:17.413 022 11283.12 12.81 56912.04 88888.00 2017-01-22 06:47:17.913 022 11283.08 12.93 56911.92 88888.00 2017-01-22 06:47:18.413 022 11283.08 13.02 56911.84 88888.00 2017-01-22 06:47:18.913 022 11283.07 12.87 56911.83 88888.00 2017-01-22 06:47:19.413 022 11283.06 13.02 56911.76 88888.00 2017-01-22 06:47:19.913 022 11283.05 12.92 56911.69 88888.00 2017-01-22 06:47:20.413 022 11283.02 12.77 56911.61 88888.00 2017-01-22 06:47:20.913 022 11283.01 12.90 56911.58 88888.00 2017-01-22 06:47:21.413 022 11283.02 12.80 56911.54 88888.00 2017-01-22 06:47:21.913 022 11283.04 12.70 56911.48 88888.00 2017-01-22 06:47:22.413 022 11283.00 12.66 56911.48 88888.00 2017-01-22 06:47:22.913 022 11282.93 12.91 56911.45 88888.00 2017-01-22 06:47:23.413 022 11282.91 13.05 56911.45 88888.00 2017-01-22 06:47:23.913 022 11282.93 13.15 56911.46 88888.00 2017-01-22 06:47:24.404 022 11282.88 13.20 56911.44 88888.00 2017-01-22 06:47:24.904 022 11282.85 13.19 56911.45 88888.00 2017-01-22 06:47:25.404 022 11282.83 13.19 56911.57 88888.00 2017-01-22 06:47:25.904 022 11282.81 13.00 56911.63 88888.00 2017-01-22 06:47:26.404 022 11282.84 12.65 56911.61 88888.00 2017-01-22 06:47:26.904 022 11282.88 12.57 56911.63 88888.00 2017-01-22 06:47:27.404 022 11282.83 12.52 56911.64 88888.00 2017-01-22 06:47:27.904 022 11282.74 12.44 56911.63 88888.00 2017-01-22 06:47:28.404 022 11282.80 12.42 56911.64 88888.00 2017-01-22 06:47:28.904 022 11282.76 12.43 56911.57 88888.00 2017-01-22 06:47:29.404 022 11282.73 12.44 56911.54 88888.00 2017-01-22 06:47:29.904 022 11282.74 12.44 56911.53 88888.00 2017-01-22 06:47:30.404 022 11282.78 12.44 56911.50 88888.00 2017-01-22 06:47:30.904 022 11282.79 12.34 56911.51 88888.00 2017-01-22 06:47:31.404 022 11282.72 12.32 56911.53 88888.00 2017-01-22 06:47:31.904 022 11282.70 12.27 56911.57 88888.00 2017-01-22 06:47:32.404 022 11282.66 12.36 56911.55 88888.00 2017-01-22 06:47:32.904 022 11282.66 12.44 56911.52 88888.00 2017-01-22 06:47:33.404 022 11282.67 12.50 56911.48 88888.00 2017-01-22 06:47:33.904 022 11282.60 12.56 56911.51 88888.00 2017-01-22 06:47:34.404 022 11282.57 12.45 56911.53 88888.00 2017-01-22 06:47:34.904 022 11282.59 12.44 56911.55 88888.00 2017-01-22 06:47:35.404 022 11282.53 12.45 56911.53 88888.00 2017-01-22 06:47:35.904 022 11282.51 12.47 56911.52 88888.00 2017-01-22 06:47:36.404 022 11282.53 12.44 56911.59 88888.00 2017-01-22 06:47:36.904 022 11282.56 12.39 56911.61 88888.00 2017-01-22 06:47:37.404 022 11282.51 12.33 56911.58 88888.00 2017-01-22 06:47:37.904 022 11282.55 12.36 56911.58 88888.00 2017-01-22 06:47:38.404 022 11282.53 12.33 56911.54 88888.00 2017-01-22 06:47:38.904 022 11282.53 12.39 56911.48 88888.00 2017-01-22 06:47:39.404 022 11282.51 12.39 56911.45 88888.00 2017-01-22 06:47:39.904 022 11282.48 12.34 56911.46 88888.00 2017-01-22 06:47:40.404 022 11282.43 12.44 56911.53 88888.00 2017-01-22 06:47:40.904 022 11282.43 12.42 56911.55 88888.00 2017-01-22 06:47:41.404 022 11282.45 12.40 56911.60 88888.00 2017-01-22 06:47:41.904 022 11282.44 12.42 56911.67 88888.00 2017-01-22 06:47:42.404 022 11282.39 12.46 56911.69 88888.00 2017-01-22 06:47:42.904 022 11282.48 12.37 56911.73 88888.00 2017-01-22 06:47:43.404 022 11282.48 12.38 56911.78 88888.00 2017-01-22 06:47:43.904 022 11282.45 12.49 56911.82 88888.00 2017-01-22 06:47:44.404 022 11282.48 12.61 56911.87 88888.00 2017-01-22 06:47:44.904 022 11282.52 12.60 56911.90 88888.00 2017-01-22 06:47:45.404 022 11282.45 12.71 56911.92 88888.00 2017-01-22 06:47:45.904 022 11282.44 12.51 56911.90 88888.00 2017-01-22 06:47:46.404 022 11282.44 12.49 56911.91 88888.00 2017-01-22 06:47:46.904 022 11282.36 12.53 56911.92 88888.00 2017-01-22 06:47:47.404 022 11282.32 12.54 56911.92 88888.00 2017-01-22 06:47:47.904 022 11282.35 12.59 56911.97 88888.00 2017-01-22 06:47:48.404 022 11282.31 12.51 56911.97 88888.00 2017-01-22 06:47:48.904 022 11282.32 12.45 56911.96 88888.00 2017-01-22 06:47:49.404 022 11282.37 12.45 56911.90 88888.00 2017-01-22 06:47:49.904 022 11282.37 12.49 56911.85 88888.00 2017-01-22 06:47:50.404 022 11282.34 12.53 56911.83 88888.00 2017-01-22 06:47:50.904 022 11282.31 12.51 56911.83 88888.00 2017-01-22 06:47:51.404 022 11282.32 12.51 56911.80 88888.00 2017-01-22 06:47:51.904 022 11282.35 12.52 56911.82 88888.00 2017-01-22 06:47:52.404 022 11282.41 12.58 56911.83 88888.00 2017-01-22 06:47:52.904 022 11282.45 12.80 56911.80 88888.00 2017-01-22 06:47:53.404 022 11282.42 12.90 56911.73 88888.00 2017-01-22 06:47:53.904 022 11282.45 12.81 56911.69 88888.00 2017-01-22 06:47:54.404 022 11282.51 13.01 56911.65 88888.00 2017-01-22 06:47:54.904 022 11282.58 12.88 56911.63 88888.00 2017-01-22 06:47:55.404 022 11282.63 12.83 56911.59 88888.00 2017-01-22 06:47:55.904 022 11282.69 12.79 56911.54 88888.00 2017-01-22 06:47:56.404 022 11282.70 12.81 56911.47 88888.00 2017-01-22 06:47:56.904 022 11282.72 12.92 56911.40 88888.00 2017-01-22 06:47:57.404 022 11282.83 12.74 56911.34 88888.00 2017-01-22 06:47:57.904 022 11282.93 12.68 56911.25 88888.00 2017-01-22 06:47:58.404 022 11283.00 12.65 56911.14 88888.00 2017-01-22 06:47:58.904 022 11283.07 12.81 56911.06 88888.00 2017-01-22 06:47:59.404 022 11283.11 12.84 56910.96 88888.00 2017-01-22 06:47:59.904 022 11283.15 12.54 56910.81 88888.00 2017-01-22 06:48:00.404 022 11283.24 12.52 56910.69 88888.00 2017-01-22 06:48:00.904 022 11283.27 12.80 56910.57 88888.00 2017-01-22 06:48:01.404 022 11283.27 12.61 56910.49 88888.00 2017-01-22 06:48:01.904 022 11283.34 12.53 56910.36 88888.00 2017-01-22 06:48:02.404 022 11283.42 12.47 56910.20 88888.00 2017-01-22 06:48:02.904 022 11283.50 12.46 56910.06 88888.00 2017-01-22 06:48:03.404 022 11283.56 12.43 56909.96 88888.00 2017-01-22 06:48:03.904 022 11283.62 12.42 56909.83 88888.00 2017-01-22 06:48:04.404 022 11283.68 12.43 56909.69 88888.00 2017-01-22 06:48:04.904 022 11283.75 12.31 56909.60 88888.00 2017-01-22 06:48:05.404 022 11283.81 12.27 56909.52 88888.00 2017-01-22 06:48:05.904 022 11283.88 12.29 56909.42 88888.00 2017-01-22 06:48:06.404 022 11283.92 12.22 56909.40 88888.00 2017-01-22 06:48:06.904 022 11283.95 12.30 56909.38 88888.00 2017-01-22 06:48:07.404 022 11284.02 12.39 56909.40 88888.00 2017-01-22 06:48:07.904 022 11284.09 12.59 56909.43 88888.00 2017-01-22 06:48:08.404 022 11284.11 12.80 56909.46 88888.00 2017-01-22 06:48:08.904 022 11284.15 12.70 56909.45 88888.00 2017-01-22 06:48:09.404 022 11284.19 12.63 56909.49 88888.00 2017-01-22 06:48:09.904 022 11284.22 12.65 56909.46 88888.00 2017-01-22 06:48:10.404 022 11284.27 12.60 56909.38 88888.00 2017-01-22 06:48:10.904 022 11284.33 12.63 56909.39 88888.00 2017-01-22 06:48:11.404 022 11284.31 12.71 56909.41 88888.00 2017-01-22 06:48:11.904 022 11284.29 12.74 56909.42 88888.00 2017-01-22 06:48:12.404 022 11284.32 12.75 56909.45 88888.00 2017-01-22 06:48:12.904 022 11284.32 12.74 56909.47 88888.00 2017-01-22 06:48:13.404 022 11284.33 12.81 56909.43 88888.00 2017-01-22 06:48:13.904 022 11284.36 12.83 56909.47 88888.00 2017-01-22 06:48:14.404 022 11284.33 12.83 56909.55 88888.00 2017-01-22 06:48:14.904 022 11284.29 12.93 56909.58 88888.00 2017-01-22 06:48:15.404 022 11284.32 12.99 56909.64 88888.00 2017-01-22 06:48:15.904 022 11284.29 13.06 56909.65 88888.00 2017-01-22 06:48:16.404 022 11284.26 13.18 56909.68 88888.00 2017-01-22 06:48:16.904 022 11284.26 13.18 56909.73 88888.00 2017-01-22 06:48:17.404 022 11284.29 13.13 56909.78 88888.00 2017-01-22 06:48:17.904 022 11284.29 13.12 56909.83 88888.00 2017-01-22 06:48:18.404 022 11284.26 13.19 56909.88 88888.00 2017-01-22 06:48:18.904 022 11284.30 13.43 56909.93 88888.00 2017-01-22 06:48:19.404 022 11284.29 13.40 56909.98 88888.00 2017-01-22 06:48:19.904 022 11284.29 13.35 56910.09 88888.00 2017-01-22 06:48:20.404 022 11284.29 13.40 56910.10 88888.00 2017-01-22 06:48:20.904 022 11284.34 13.58 56910.09 88888.00 2017-01-22 06:48:21.404 022 11284.32 13.60 56910.15 88888.00 2017-01-22 06:48:21.904 022 11284.37 13.67 56910.16 88888.00 2017-01-22 06:48:22.404 022 11284.36 13.75 56910.12 88888.00 2017-01-22 06:48:22.904 022 11284.34 13.86 56910.15 88888.00 2017-01-22 06:48:23.404 022 11284.34 13.89 56910.19 88888.00 2017-01-22 06:48:23.904 022 11284.36 13.88 56910.24 88888.00 2017-01-22 06:48:24.404 022 11284.33 13.90 56910.30 88888.00 2017-01-22 06:48:24.904 022 11284.36 14.06 56910.42 88888.00 2017-01-22 06:48:25.404 022 11284.36 14.21 56910.48 88888.00 2017-01-22 06:48:25.904 022 11284.31 14.29 56910.56 88888.00 2017-01-22 06:48:26.404 022 11284.33 14.41 56910.65 88888.00 2017-01-22 06:48:26.904 022 11284.29 14.30 56910.78 88888.00 2017-01-22 06:48:27.404 022 11284.24 14.29 56910.89 88888.00 2017-01-22 06:48:27.904 022 11284.25 14.57 56910.95 88888.00 2017-01-22 06:48:28.404 022 11284.24 14.77 56911.09 88888.00 2017-01-22 06:48:28.904 022 11284.23 14.62 56911.16 88888.00 2017-01-22 06:48:29.404 022 11284.18 14.64 56911.29 88888.00 2017-01-22 06:48:29.904 022 11284.16 14.75 56911.41 88888.00 2017-01-22 06:48:30.404 022 11284.12 14.85 56911.45 88888.00 2017-01-22 06:48:30.904 022 11284.12 14.99 56911.47 88888.00 2017-01-22 06:48:31.404 022 11284.12 14.89 56911.50 88888.00 2017-01-22 06:48:31.904 022 11284.12 14.89 56911.53 88888.00 2017-01-22 06:48:32.404 022 11284.12 14.96 56911.55 88888.00 2017-01-22 06:48:32.904 022 11284.12 14.97 56911.54 88888.00 2017-01-22 06:48:33.404 022 11284.05 15.06 56911.52 88888.00 2017-01-22 06:48:33.904 022 11284.04 15.29 56911.51 88888.00 2017-01-22 06:48:34.404 022 11284.10 15.39 56911.52 88888.00 2017-01-22 06:48:34.904 022 11284.13 15.70 56911.48 88888.00 2017-01-22 06:48:35.404 022 11284.10 15.57 56911.48 88888.00 2017-01-22 06:48:35.904 022 11284.09 15.85 56911.48 88888.00 2017-01-22 06:48:36.404 022 11284.16 16.01 56911.50 88888.00 2017-01-22 06:48:36.904 022 11284.22 15.81 56911.58 88888.00 2017-01-22 06:48:37.404 022 11284.23 15.74 56911.59 88888.00 2017-01-22 06:48:37.904 022 11284.29 15.83 56911.67 88888.00 2017-01-22 06:48:38.404 022 11284.29 15.98 56911.82 88888.00 2017-01-22 06:48:38.904 022 11284.30 16.18 56911.93 88888.00 2017-01-22 06:48:39.404 022 11284.38 16.17 56911.96 88888.00 2017-01-22 06:48:39.904 022 11284.38 16.10 56912.00 88888.00 2017-01-22 06:48:40.404 022 11284.37 16.03 56912.12 88888.00 2017-01-22 06:48:40.904 022 11284.38 16.03 56912.16 88888.00 2017-01-22 06:48:41.404 022 11284.31 16.18 56912.16 88888.00 2017-01-22 06:48:41.904 022 11284.33 16.53 56912.21 88888.00 2017-01-22 06:48:42.404 022 11284.34 16.32 56912.28 88888.00 2017-01-22 06:48:42.904 022 11284.36 16.27 56912.34 88888.00 2017-01-22 06:48:43.404 022 11284.33 16.34 56912.34 88888.00 2017-01-22 06:48:43.904 022 11284.25 16.39 56912.37 88888.00 2017-01-22 06:48:44.404 022 11284.23 16.41 56912.44 88888.00 2017-01-22 06:48:44.904 022 11284.23 16.59 56912.43 88888.00 2017-01-22 06:48:45.404 022 11284.19 16.65 56912.42 88888.00 2017-01-22 06:48:45.904 022 11284.17 16.54 56912.43 88888.00 2017-01-22 06:48:46.404 022 11284.16 16.54 56912.48 88888.00 2017-01-22 06:48:46.904 022 11284.09 16.59 56912.57 88888.00 2017-01-22 06:48:47.404 022 11284.03 16.71 56912.63 88888.00 2017-01-22 06:48:47.904 022 11283.99 16.80 56912.67 88888.00 2017-01-22 06:48:48.404 022 11283.95 16.87 56912.68 88888.00 2017-01-22 06:48:48.904 022 11283.88 16.88 56912.77 88888.00 2017-01-22 06:48:49.404 022 11283.80 17.00 56912.83 88888.00 2017-01-22 06:48:49.904 022 11283.70 17.09 56912.79 88888.00 2017-01-22 06:48:50.404 022 11283.66 17.07 56912.89 88888.00 2017-01-22 06:48:50.904 022 11283.64 17.22 56912.95 88888.00 2017-01-22 06:48:51.404 022 11283.61 17.28 56913.01 88888.00 2017-01-22 06:48:51.904 022 11283.50 17.40 56913.11 88888.00 2017-01-22 06:48:52.404 022 11283.39 17.47 56913.19 88888.00 2017-01-22 06:48:52.904 022 11283.31 17.49 56913.31 88888.00 2017-01-22 06:48:53.404 022 11283.21 17.54 56913.28 88888.00 2017-01-22 06:48:53.904 022 11283.11 17.63 56913.33 88888.00 2017-01-22 06:48:54.404 022 11283.05 17.69 56913.36 88888.00 2017-01-22 06:48:54.904 022 11282.97 17.77 56913.38 88888.00 2017-01-22 06:48:55.404 022 11282.83 17.84 56913.41 88888.00 2017-01-22 06:48:55.904 022 11282.73 18.02 56913.41 88888.00 2017-01-22 06:48:56.404 022 11282.60 17.94 56913.34 88888.00 2017-01-22 06:48:56.904 022 11282.50 17.94 56913.34 88888.00 2017-01-22 06:48:57.404 022 11282.44 17.97 56913.34 88888.00 2017-01-22 06:48:57.904 022 11282.39 17.98 56913.32 88888.00 2017-01-22 06:48:58.404 022 11282.31 18.02 56913.26 88888.00 2017-01-22 06:48:58.904 022 11282.28 18.11 56913.20 88888.00 2017-01-22 06:48:59.404 022 11282.28 18.11 56913.20 88888.00 2017-01-22 06:48:59.904 022 11282.24 18.08 56913.20 88888.00 2017-01-22 06:49:00.404 022 11282.18 18.10 56913.19 88888.00 2017-01-22 06:49:00.904 022 11282.22 18.23 56913.12 88888.00 2017-01-22 06:49:01.404 022 11282.24 18.28 56913.07 88888.00 2017-01-22 06:49:01.904 022 11282.23 18.44 56913.00 88888.00 2017-01-22 06:49:02.404 022 11282.28 18.42 56912.94 88888.00 2017-01-22 06:49:02.904 022 11282.31 18.42 56912.92 88888.00 2017-01-22 06:49:03.404 022 11282.27 18.43 56912.85 88888.00 2017-01-22 06:49:03.904 022 11282.27 18.38 56912.76 88888.00 2017-01-22 06:49:04.404 022 11282.29 18.37 56912.70 88888.00 2017-01-22 06:49:04.904 022 11282.29 18.42 56912.54 88888.00 2017-01-22 06:49:05.404 022 11282.38 18.31 56912.38 88888.00 2017-01-22 06:49:05.904 022 11282.50 18.26 56912.27 88888.00 2017-01-22 06:49:06.404 022 11282.51 18.53 56912.17 88888.00 2017-01-22 06:49:06.904 022 11282.60 18.39 56911.99 88888.00 2017-01-22 06:49:07.404 022 11282.70 18.18 56911.87 88888.00 2017-01-22 06:49:07.904 022 11282.72 18.07 56911.70 88888.00 2017-01-22 06:49:08.404 022 11282.70 18.17 56911.52 88888.00 2017-01-22 06:49:08.904 022 11282.72 18.12 56911.38 88888.00 2017-01-22 06:49:09.404 022 11282.83 18.14 56911.26 88888.00 2017-01-22 06:49:09.904 022 11282.86 18.05 56911.14 88888.00 2017-01-22 06:49:10.404 022 11282.87 18.00 56911.05 88888.00 2017-01-22 06:49:10.904 022 11282.93 17.95 56910.78 88888.00 2017-01-22 06:49:11.404 022 11282.95 17.90 56910.57 88888.00 2017-01-22 06:49:11.904 022 11282.91 17.89 56910.41 88888.00 2017-01-22 06:49:12.404 022 11282.98 17.83 56910.25 88888.00 2017-01-22 06:49:12.904 022 11283.02 17.88 56910.10 88888.00 2017-01-22 06:49:13.404 022 11283.05 17.89 56910.01 88888.00 2017-01-22 06:49:13.904 022 11283.00 17.96 56909.93 88888.00 2017-01-22 06:49:14.404 022 11282.95 18.01 56909.80 88888.00 2017-01-22 06:49:14.904 022 11282.94 17.90 56909.69 88888.00 2017-01-22 06:49:15.404 022 11282.95 18.05 56909.58 88888.00 2017-01-22 06:49:15.904 022 11282.95 18.00 56909.48 88888.00 2017-01-22 06:49:16.404 022 11282.93 17.97 56909.41 88888.00 2017-01-22 06:49:16.904 022 11282.88 17.90 56909.29 88888.00 2017-01-22 06:49:17.404 022 11282.92 17.89 56909.23 88888.00 2017-01-22 06:49:17.904 022 11282.86 17.97 56909.20 88888.00 2017-01-22 06:49:18.404 022 11282.84 17.92 56909.11 88888.00 2017-01-22 06:49:18.904 022 11282.84 17.81 56909.00 88888.00 2017-01-22 06:49:19.404 022 11282.77 17.85 56908.89 88888.00 2017-01-22 06:49:19.904 022 11282.70 17.87 56908.87 88888.00 2017-01-22 06:49:20.404 022 11282.65 17.84 56908.82 88888.00 2017-01-22 06:49:20.904 022 11282.59 17.90 56908.74 88888.00 2017-01-22 06:49:21.404 022 11282.51 17.98 56908.65 88888.00 2017-01-22 06:49:21.904 022 11282.41 18.04 56908.59 88888.00 2017-01-22 06:49:22.404 022 11282.34 18.00 56908.53 88888.00 2017-01-22 06:49:22.904 022 11282.23 18.00 56908.43 88888.00 2017-01-22 06:49:23.404 022 11282.14 18.02 56908.37 88888.00 2017-01-22 06:49:23.904 022 11282.14 18.08 56908.26 88888.00 2017-01-22 06:49:24.404 022 11282.10 18.35 56908.16 88888.00 2017-01-22 06:49:24.904 022 11282.01 18.41 56908.11 88888.00 2017-01-22 06:49:25.404 022 11281.93 18.31 56908.07 88888.00 2017-01-22 06:49:25.904 022 11281.85 18.17 56908.08 88888.00 2017-01-22 06:49:26.404 022 11281.81 18.17 56908.05 88888.00 2017-01-22 06:49:26.904 022 11281.81 18.18 56908.02 88888.00 2017-01-22 06:49:27.404 022 11281.74 18.18 56908.04 88888.00 2017-01-22 06:49:27.904 022 11281.65 18.38 56907.98 88888.00 2017-01-22 06:49:28.404 022 11281.54 18.56 56907.99 88888.00 2017-01-22 06:49:28.904 022 11281.46 18.60 56907.95 88888.00 2017-01-22 06:49:29.404 022 11281.40 18.34 56907.87 88888.00 2017-01-22 06:49:29.904 022 11281.37 18.29 56907.80 88888.00 2017-01-22 06:49:30.404 022 11281.32 18.38 56907.70 88888.00 2017-01-22 06:49:30.904 022 11281.30 18.34 56907.67 88888.00 2017-01-22 06:49:31.404 022 11281.25 18.30 56907.60 88888.00 2017-01-22 06:49:31.904 022 11281.21 18.46 56907.60 88888.00 2017-01-22 06:49:32.404 022 11281.17 18.72 56907.62 88888.00 2017-01-22 06:49:32.904 022 11281.11 18.48 56907.52 88888.00 2017-01-22 06:49:33.404 022 11281.05 18.36 56907.41 88888.00 2017-01-22 06:49:33.904 022 11281.02 18.24 56907.35 88888.00 2017-01-22 06:49:34.404 022 11280.92 18.21 56907.25 88888.00 2017-01-22 06:49:34.904 022 11280.78 18.25 56907.15 88888.00 2017-01-22 06:49:35.404 022 11280.76 18.24 56907.08 88888.00 2017-01-22 06:49:35.904 022 11280.72 18.26 56906.99 88888.00 2017-01-22 06:49:36.404 022 11280.67 18.24 56906.92 88888.00 2017-01-22 06:49:36.904 022 11280.68 18.23 56906.88 88888.00 2017-01-22 06:49:37.404 022 11280.60 18.21 56906.83 88888.00 2017-01-22 06:49:37.904 022 11280.51 18.16 56906.79 88888.00 2017-01-22 06:49:38.404 022 11280.37 18.25 56906.82 88888.00 2017-01-22 06:49:38.904 022 11280.29 18.19 56906.77 88888.00 2017-01-22 06:49:39.404 022 11280.21 18.18 56906.79 88888.00 2017-01-22 06:49:39.904 022 11280.12 18.24 56906.77 88888.00 2017-01-22 06:49:40.404 022 11280.03 18.21 56906.77 88888.00 2017-01-22 06:49:40.904 022 11279.93 18.34 56906.83 88888.00 2017-01-22 06:49:41.404 022 11279.87 18.26 56906.86 88888.00 2017-01-22 06:49:41.904 022 11279.81 18.22 56906.90 88888.00 2017-01-22 06:49:42.404 022 11279.73 18.14 56906.91 88888.00 2017-01-22 06:49:42.904 022 11279.61 18.12 56906.92 88888.00 2017-01-22 06:49:43.404 022 11279.52 18.14 56906.97 88888.00 2017-01-22 06:49:43.904 022 11279.38 18.18 56906.95 88888.00 2017-01-22 06:49:44.404 022 11279.24 18.17 56906.93 88888.00 2017-01-22 06:49:44.904 022 11279.15 18.16 56906.93 88888.00 2017-01-22 06:49:45.404 022 11279.01 18.17 56906.92 88888.00 2017-01-22 06:49:45.904 022 11278.87 18.25 56906.92 88888.00 2017-01-22 06:49:46.404 022 11278.80 18.24 56906.98 88888.00 2017-01-22 06:49:46.904 022 11278.69 18.28 56907.02 88888.00 2017-01-22 06:49:47.404 022 11278.60 18.25 56907.12 88888.00 2017-01-22 06:49:47.904 022 11278.48 18.34 56907.14 88888.00 2017-01-22 06:49:48.404 022 11278.38 18.23 56907.14 88888.00 2017-01-22 06:49:48.904 022 11278.26 18.21 56907.21 88888.00 2017-01-22 06:49:49.404 022 11278.17 18.26 56907.21 88888.00 2017-01-22 06:49:49.904 022 11278.05 18.36 56907.25 88888.00 2017-01-22 06:49:50.404 022 11277.91 18.30 56907.29 88888.00 2017-01-22 06:49:50.904 022 11277.78 18.52 56907.33 88888.00 2017-01-22 06:49:51.404 022 11277.58 18.44 56907.31 88888.00 2017-01-22 06:49:51.904 022 11277.49 18.22 56907.33 88888.00 2017-01-22 06:49:52.404 022 11277.37 18.31 56907.36 88888.00 2017-01-22 06:49:52.904 022 11277.22 18.25 56907.33 88888.00 2017-01-22 06:49:53.404 022 11277.09 18.07 56907.25 88888.00 2017-01-22 06:49:53.904 022 11276.99 18.08 56907.24 88888.00 2017-01-22 06:49:54.405 022 11276.83 18.16 56907.30 88888.00 2017-01-22 06:49:54.905 022 11276.72 18.14 56907.33 88888.00 2017-01-22 06:49:55.405 022 11276.58 18.28 56907.40 88888.00 2017-01-22 06:49:55.905 022 11276.48 18.12 56907.41 88888.00 2017-01-22 06:49:56.405 022 11276.38 18.05 56907.41 88888.00 2017-01-22 06:49:56.905 022 11276.24 18.04 56907.48 88888.00 2017-01-22 06:49:57.405 022 11276.12 18.02 56907.52 88888.00 2017-01-22 06:49:57.905 022 11276.07 18.04 56907.60 88888.00 2017-01-22 06:49:58.405 022 11275.99 18.37 56907.60 88888.00 2017-01-22 06:49:58.905 022 11275.92 18.25 56907.67 88888.00 2017-01-22 06:49:59.405 022 11275.83 18.14 56907.68 88888.00 2017-01-22 06:49:59.905 022 11275.71 17.98 56907.70 88888.00 2017-01-22 06:50:00.405 022 11275.62 17.96 56907.78 88888.00 2017-01-22 06:50:00.905 022 11275.60 17.97 56907.80 88888.00 2017-01-22 06:50:01.405 022 11275.50 18.05 56907.81 88888.00 2017-01-22 06:50:01.905 022 11275.37 18.03 56907.81 88888.00 2017-01-22 06:50:02.405 022 11275.30 17.78 56907.78 88888.00 2017-01-22 06:50:02.905 022 11275.25 17.77 56907.76 88888.00 2017-01-22 06:50:03.405 022 11275.13 17.78 56907.76 88888.00 2017-01-22 06:50:03.905 022 11275.04 17.80 56907.72 88888.00 2017-01-22 06:50:04.405 022 11275.00 17.87 56907.75 88888.00 2017-01-22 06:50:04.905 022 11274.93 17.74 56907.84 88888.00 2017-01-22 06:50:05.405 022 11274.82 17.71 56907.86 88888.00 2017-01-22 06:50:05.905 022 11274.81 17.70 56907.88 88888.00 2017-01-22 06:50:06.405 022 11274.80 17.68 56907.95 88888.00 2017-01-22 06:50:06.905 022 11274.74 17.83 56907.98 88888.00 2017-01-22 06:50:07.405 022 11274.67 17.98 56908.08 88888.00 2017-01-22 06:50:07.905 022 11274.63 17.80 56908.12 88888.00 2017-01-22 06:50:08.405 022 11274.54 17.70 56908.25 88888.00 2017-01-22 06:50:08.905 022 11274.51 17.89 56908.32 88888.00 2017-01-22 06:50:09.405 022 11274.51 18.22 56908.44 88888.00 2017-01-22 06:50:09.905 022 11274.46 17.77 56908.51 88888.00 2017-01-22 06:50:10.405 022 11274.38 17.68 56908.56 88888.00 2017-01-22 06:50:10.905 022 11274.31 17.75 56908.57 88888.00 2017-01-22 06:50:11.405 022 11274.16 17.62 56908.63 88888.00 2017-01-22 06:50:11.905 022 11274.02 17.54 56908.69 88888.00 2017-01-22 06:50:12.405 022 11273.96 17.61 56908.68 88888.00 2017-01-22 06:50:12.905 022 11273.83 17.69 56908.76 88888.00 2017-01-22 06:50:13.405 022 11273.67 17.76 56908.82 88888.00 2017-01-22 06:50:13.905 022 11273.55 17.76 56908.84 88888.00 2017-01-22 06:50:14.405 022 11273.42 17.77 56908.90 88888.00 2017-01-22 06:50:14.905 022 11273.28 17.85 56908.98 88888.00 2017-01-22 06:50:15.405 022 11273.14 17.85 56909.14 88888.00 2017-01-22 06:50:15.905 022 11272.93 17.78 56909.29 88888.00 2017-01-22 06:50:16.405 022 11272.83 17.77 56909.38 88888.00 2017-01-22 06:50:16.905 022 11272.72 17.80 56909.48 88888.00 2017-01-22 06:50:17.405 022 11272.58 17.76 56909.62 88888.00 2017-01-22 06:50:17.905 022 11272.38 17.77 56909.79 88888.00 2017-01-22 06:50:18.405 022 11272.18 17.80 56909.96 88888.00 2017-01-22 06:50:18.905 022 11272.02 17.87 56910.04 88888.00 2017-01-22 06:50:19.405 022 11271.82 17.90 56910.15 88888.00 2017-01-22 06:50:19.905 022 11271.62 17.97 56910.25 88888.00 2017-01-22 06:50:20.405 022 11271.52 18.00 56910.33 88888.00 2017-01-22 06:50:20.905 022 11271.38 17.98 56910.46 88888.00 2017-01-22 06:50:21.405 022 11271.26 18.09 56910.63 88888.00 2017-01-22 06:50:21.905 022 11271.15 18.11 56910.75 88888.00 2017-01-22 06:50:22.405 022 11270.99 18.09 56910.83 88888.00 2017-01-22 06:50:22.905 022 11270.94 18.12 56911.05 88888.00 2017-01-22 06:50:23.405 022 11270.83 18.15 56911.22 88888.00 2017-01-22 06:50:23.905 022 11270.75 18.21 56911.34 88888.00 2017-01-22 06:50:24.405 022 11270.64 18.23 56911.48 88888.00 2017-01-22 06:50:24.905 022 11270.57 18.21 56911.65 88888.00 2017-01-22 06:50:25.405 022 11270.53 18.24 56911.85 88888.00 2017-01-22 06:50:25.905 022 11270.47 18.31 56911.98 88888.00 2017-01-22 06:50:26.405 022 11270.39 18.32 56912.16 88888.00 2017-01-22 06:50:26.905 022 11270.28 18.32 56912.34 88888.00 2017-01-22 06:50:27.405 022 11270.18 18.38 56912.49 88888.00 2017-01-22 06:50:27.905 022 11270.05 18.37 56912.68 88888.00 2017-01-22 06:50:28.405 022 11269.98 18.46 56912.89 88888.00 2017-01-22 06:50:28.905 022 11269.93 18.62 56913.11 88888.00 2017-01-22 06:50:29.405 022 11269.85 18.62 56913.30 88888.00 2017-01-22 06:50:29.905 022 11269.72 18.65 56913.51 88888.00 2017-01-22 06:50:30.405 022 11269.59 18.72 56913.66 88888.00 2017-01-22 06:50:30.905 022 11269.46 18.68 56913.81 88888.00 2017-01-22 06:50:31.405 022 11269.35 18.68 56913.99 88888.00 2017-01-22 06:50:31.905 022 11269.29 18.69 56914.15 88888.00 2017-01-22 06:50:32.405 022 11269.23 18.65 56914.27 88888.00 2017-01-22 06:50:32.905 022 11269.14 18.69 56914.40 88888.00 2017-01-22 06:50:33.405 022 11269.02 18.69 56914.49 88888.00 2017-01-22 06:50:33.905 022 11268.91 18.62 56914.60 88888.00 2017-01-22 06:50:34.405 022 11268.79 18.62 56914.69 88888.00 2017-01-22 06:50:34.905 022 11268.68 18.59 56914.80 88888.00 2017-01-22 06:50:35.405 022 11268.59 18.72 56914.90 88888.00 2017-01-22 06:50:35.905 022 11268.46 19.06 56914.97 88888.00 2017-01-22 06:50:36.405 022 11268.31 18.96 56915.01 88888.00 2017-01-22 06:50:36.905 022 11268.20 18.59 56915.13 88888.00 2017-01-22 06:50:37.405 022 11268.07 18.48 56915.23 88888.00 2017-01-22 06:50:37.905 022 11267.93 18.46 56915.33 88888.00 2017-01-22 06:50:38.405 022 11267.82 18.62 56915.50 88888.00 2017-01-22 06:50:38.905 022 11267.68 18.69 56915.81 88888.00 2017-01-22 06:50:39.405 022 11267.56 18.59 56916.09 88888.00 2017-01-22 06:50:39.905 022 11267.50 18.62 56916.38 88888.00 2017-01-22 06:50:40.405 022 11267.42 18.72 56916.65 88888.00 2017-01-22 06:50:40.905 022 11267.29 18.72 56916.93 88888.00 2017-01-22 06:50:41.405 022 11267.21 18.72 56917.13 88888.00 2017-01-22 06:50:41.905 022 11267.10 18.69 56917.28 88888.00 2017-01-22 06:50:42.405 022 11266.91 18.72 56917.39 88888.00 2017-01-22 06:50:42.905 022 11266.71 18.68 56917.55 88888.00 2017-01-22 06:50:43.405 022 11266.61 18.71 56917.71 88888.00 2017-01-22 06:50:43.905 022 11266.50 18.69 56917.82 88888.00 2017-01-22 06:50:44.405 022 11266.38 18.73 56917.94 88888.00 2017-01-22 06:50:44.905 022 11266.24 18.75 56918.06 88888.00 2017-01-22 06:50:45.405 022 11266.11 18.75 56918.15 88888.00 2017-01-22 06:50:45.905 022 11265.97 18.82 56918.31 88888.00 2017-01-22 06:50:46.405 022 11265.88 19.23 56918.45 88888.00 2017-01-22 06:50:46.905 022 11265.73 19.26 56918.63 88888.00 2017-01-22 06:50:47.405 022 11265.60 19.13 56918.79 88888.00 2017-01-22 06:50:47.905 022 11265.49 19.23 56918.96 88888.00 2017-01-22 06:50:48.405 022 11265.43 19.28 56919.06 88888.00 2017-01-22 06:50:48.905 022 11265.35 19.26 56919.23 88888.00 2017-01-22 06:50:49.405 022 11265.22 19.43 56919.35 88888.00 2017-01-22 06:50:49.905 022 11265.15 19.53 56919.47 88888.00 2017-01-22 06:50:50.405 022 11265.07 19.44 56919.65 88888.00 2017-01-22 06:50:50.905 022 11265.01 19.43 56919.81 88888.00 2017-01-22 06:50:51.405 022 11264.98 19.45 56919.93 88888.00 2017-01-22 06:50:51.905 022 11264.94 19.46 56920.05 88888.00 2017-01-22 06:50:52.405 022 11264.92 19.43 56920.11 88888.00 2017-01-22 06:50:52.905 022 11264.85 19.50 56920.21 88888.00 2017-01-22 06:50:53.405 022 11264.74 19.61 56920.38 88888.00 2017-01-22 06:50:53.905 022 11264.62 19.65 56920.57 88888.00 2017-01-22 06:50:54.405 022 11264.53 19.67 56920.65 88888.00 2017-01-22 06:50:54.905 022 11264.48 19.74 56920.75 88888.00 2017-01-22 06:50:55.405 022 11264.36 19.82 56920.85 88888.00 2017-01-22 06:50:55.905 022 11264.27 20.00 56920.92 88888.00 2017-01-22 06:50:56.405 022 11264.18 20.23 56921.05 88888.00 2017-01-22 06:50:56.905 022 11264.09 20.54 56921.16 88888.00 2017-01-22 06:50:57.405 022 11263.96 20.30 56921.22 88888.00 2017-01-22 06:50:57.905 022 11263.84 20.43 56921.30 88888.00 2017-01-22 06:50:58.405 022 11263.82 20.36 56921.34 88888.00 2017-01-22 06:50:58.905 022 11263.73 20.26 56921.41 88888.00 2017-01-22 06:50:59.405 022 11263.59 20.20 56921.45 88888.00 2017-01-22 06:50:59.905 022 11263.48 20.27 56921.47 88888.00 2017-01-22 06:51:00.405 022 11263.38 20.28 56921.50 88888.00 2017-01-22 06:51:00.905 022 11263.31 20.39 56921.58 88888.00 2017-01-22 06:51:01.405 022 11263.23 20.56 56921.68 88888.00 2017-01-22 06:51:01.905 022 11263.11 20.73 56921.80 88888.00 2017-01-22 06:51:02.405 022 11263.03 20.62 56921.82 88888.00 2017-01-22 06:51:02.905 022 11262.96 20.62 56921.80 88888.00 2017-01-22 06:51:03.405 022 11262.91 20.74 56921.77 88888.00 2017-01-22 06:51:03.905 022 11262.83 20.87 56921.82 88888.00 2017-01-22 06:51:04.405 022 11262.78 20.90 56921.77 88888.00 2017-01-22 06:51:04.905 022 11262.70 20.77 56921.72 88888.00 2017-01-22 06:51:05.405 022 11262.63 20.84 56921.72 88888.00 2017-01-22 06:51:05.905 022 11262.62 20.98 56921.74 88888.00 2017-01-22 06:51:06.405 022 11262.63 20.97 56921.88 88888.00 2017-01-22 06:51:06.905 022 11262.61 20.91 56921.99 88888.00 2017-01-22 06:51:07.405 022 11262.59 21.11 56922.07 88888.00 2017-01-22 06:51:07.905 022 11262.65 21.21 56922.14 88888.00 2017-01-22 06:51:08.405 022 11262.62 21.25 56922.30 88888.00 2017-01-22 06:51:08.905 022 11262.64 21.36 56922.42 88888.00 2017-01-22 06:51:09.405 022 11262.67 21.45 56922.48 88888.00 2017-01-22 06:51:09.905 022 11262.65 21.44 56922.52 88888.00 2017-01-22 06:51:10.405 022 11262.61 21.54 56922.63 88888.00 2017-01-22 06:51:10.905 022 11262.61 21.54 56922.74 88888.00 2017-01-22 06:51:11.405 022 11262.56 21.58 56922.83 88888.00 2017-01-22 06:51:11.905 022 11262.48 21.54 56922.90 88888.00 2017-01-22 06:51:12.405 022 11262.40 21.61 56922.94 88888.00 2017-01-22 06:51:12.905 022 11262.37 21.64 56923.01 88888.00 2017-01-22 06:51:13.405 022 11262.28 21.76 56923.14 88888.00 2017-01-22 06:51:13.905 022 11262.23 21.88 56923.18 88888.00 2017-01-22 06:51:14.405 022 11262.15 22.05 56923.21 88888.00 2017-01-22 06:51:14.905 022 11262.07 22.10 56923.25 88888.00 2017-01-22 06:51:15.405 022 11262.01 22.23 56923.28 88888.00 2017-01-22 06:51:15.905 022 11261.94 22.32 56923.35 88888.00 2017-01-22 06:51:16.405 022 11261.88 22.29 56923.33 88888.00 2017-01-22 06:51:16.905 022 11261.82 22.39 56923.32 88888.00 2017-01-22 06:51:17.405 022 11261.82 22.66 56923.28 88888.00 2017-01-22 06:51:17.905 022 11261.78 22.66 56923.25 88888.00 2017-01-22 06:51:18.405 022 11261.71 22.67 56923.25 88888.00 2017-01-22 06:51:18.905 022 11261.68 22.67 56923.15 88888.00 2017-01-22 06:51:19.405 022 11261.74 22.71 56923.06 88888.00 2017-01-22 06:51:19.905 022 11261.74 22.73 56923.00 88888.00 2017-01-22 06:51:20.405 022 11261.77 22.79 56922.97 88888.00 2017-01-22 06:51:20.905 022 11261.80 22.86 56922.97 88888.00 2017-01-22 06:51:21.405 022 11261.80 22.91 56922.94 88888.00 2017-01-22 06:51:21.905 022 11261.78 22.97 56922.89 88888.00 2017-01-22 06:51:22.405 022 11261.78 22.95 56922.90 88888.00 2017-01-22 06:51:22.905 022 11261.74 22.99 56922.87 88888.00 2017-01-22 06:51:23.405 022 11261.68 23.00 56922.84 88888.00 2017-01-22 06:51:23.905 022 11261.68 23.18 56922.84 88888.00 2017-01-22 06:51:24.405 022 11261.70 23.01 56922.82 88888.00 2017-01-22 06:51:24.905 022 11261.67 23.01 56922.75 88888.00 2017-01-22 06:51:25.405 022 11261.63 22.97 56922.69 88888.00 2017-01-22 06:51:25.905 022 11261.57 22.92 56922.57 88888.00 2017-01-22 06:51:26.405 022 11261.52 23.09 56922.51 88888.00 2017-01-22 06:51:26.905 022 11261.47 23.15 56922.48 88888.00 2017-01-22 06:51:27.405 022 11261.39 23.25 56922.48 88888.00 2017-01-22 06:51:27.905 022 11261.30 23.25 56922.37 88888.00 2017-01-22 06:51:28.405 022 11261.23 23.22 56922.29 88888.00 2017-01-22 06:51:28.905 022 11261.19 23.14 56922.22 88888.00 2017-01-22 06:51:29.405 022 11261.13 23.20 56922.20 88888.00 2017-01-22 06:51:29.905 022 11261.08 23.19 56922.18 88888.00 2017-01-22 06:51:30.405 022 11261.02 23.19 56922.20 88888.00 2017-01-22 06:51:30.905 022 11260.97 23.33 56922.26 88888.00 2017-01-22 06:51:31.405 022 11260.95 23.38 56922.30 88888.00 2017-01-22 06:51:31.905 022 11260.94 23.45 56922.33 88888.00 2017-01-22 06:51:32.405 022 11260.95 23.51 56922.36 88888.00 2017-01-22 06:51:32.905 022 11260.89 23.68 56922.35 88888.00 2017-01-22 06:51:33.405 022 11260.89 23.58 56922.33 88888.00 2017-01-22 06:51:33.905 022 11260.88 23.47 56922.33 88888.00 2017-01-22 06:51:34.405 022 11260.80 23.49 56922.30 88888.00 2017-01-22 06:51:34.905 022 11260.71 23.39 56922.26 88888.00 2017-01-22 06:51:35.405 022 11260.66 23.38 56922.19 88888.00 2017-01-22 06:51:35.905 022 11260.61 23.39 56922.14 88888.00 2017-01-22 06:51:36.405 022 11260.56 23.21 56922.06 88888.00 2017-01-22 06:51:36.905 022 11260.49 23.25 56921.92 88888.00 2017-01-22 06:51:37.405 022 11260.47 23.18 56921.92 88888.00 2017-01-22 06:51:37.905 022 11260.42 23.27 56921.86 88888.00 2017-01-22 06:51:38.405 022 11260.35 23.07 56921.74 88888.00 2017-01-22 06:51:38.905 022 11260.35 22.99 56921.60 88888.00 2017-01-22 06:51:39.405 022 11260.27 23.07 56921.49 88888.00 2017-01-22 06:51:39.905 022 11260.21 23.02 56921.42 88888.00 2017-01-22 06:51:40.405 022 11260.19 22.90 56921.29 88888.00 2017-01-22 06:51:40.905 022 11260.17 22.86 56921.17 88888.00 2017-01-22 06:51:41.405 022 11260.11 22.94 56921.13 88888.00 2017-01-22 06:51:41.905 022 11260.11 23.05 56921.02 88888.00 2017-01-22 06:51:42.405 022 11260.08 22.90 56920.95 88888.00 2017-01-22 06:51:42.905 022 11260.06 22.92 56920.90 88888.00 2017-01-22 06:51:43.405 022 11260.00 22.91 56920.87 88888.00 2017-01-22 06:51:43.905 022 11259.94 22.86 56920.82 88888.00 2017-01-22 06:51:44.405 022 11259.90 22.81 56920.72 88888.00 2017-01-22 06:51:44.905 022 11259.83 22.83 56920.53 88888.00 2017-01-22 06:51:45.405 022 11259.73 22.81 56920.42 88888.00 2017-01-22 06:51:45.905 022 11259.69 22.78 56920.27 88888.00 2017-01-22 06:51:46.405 022 11259.71 22.61 56920.08 88888.00 2017-01-22 06:51:46.905 022 11259.71 22.53 56919.98 88888.00 2017-01-22 06:51:47.405 022 11259.67 22.51 56919.87 88888.00 2017-01-22 06:51:47.905 022 11259.67 22.50 56919.75 88888.00 2017-01-22 06:51:48.405 022 11259.66 22.52 56919.63 88888.00 2017-01-22 06:51:48.905 022 11259.63 22.49 56919.55 88888.00 2017-01-22 06:51:49.405 022 11259.65 22.34 56919.53 88888.00 2017-01-22 06:51:49.905 022 11259.69 22.33 56919.44 88888.00 2017-01-22 06:51:50.405 022 11259.69 22.36 56919.37 88888.00 2017-01-22 06:51:50.905 022 11259.69 22.34 56919.38 88888.00 2017-01-22 06:51:51.405 022 11259.72 22.33 56919.37 88888.00 2017-01-22 06:51:51.905 022 11259.72 22.30 56919.27 88888.00 2017-01-22 06:51:52.405 022 11259.70 22.09 56919.09 88888.00 2017-01-22 06:51:52.905 022 11259.64 21.91 56918.90 88888.00 2017-01-22 06:51:53.405 022 11259.63 21.79 56918.77 88888.00 2017-01-22 06:51:53.905 022 11259.58 21.65 56918.63 88888.00 2017-01-22 06:51:54.405 022 11259.51 21.56 56918.45 88888.00 2017-01-22 06:51:54.905 022 11259.46 21.48 56918.31 88888.00 2017-01-22 06:51:55.405 022 11259.32 21.55 56918.19 88888.00 2017-01-22 06:51:55.905 022 11259.27 21.63 56918.12 88888.00 2017-01-22 06:51:56.405 022 11259.15 21.54 56918.08 88888.00 2017-01-22 06:51:56.905 022 11259.00 21.36 56918.06 88888.00 2017-01-22 06:51:57.405 022 11258.87 21.35 56918.05 88888.00 2017-01-22 06:51:57.905 022 11258.72 21.37 56918.09 88888.00 2017-01-22 06:51:58.405 022 11258.60 21.37 56918.21 88888.00 2017-01-22 06:51:58.905 022 11258.51 21.49 56918.27 88888.00 2017-01-22 06:51:59.405 022 11258.42 21.54 56918.28 88888.00 2017-01-22 06:51:59.905 022 11258.32 21.55 56918.37 88888.00 2017-01-22 06:52:00.405 022 11258.21 21.44 56918.52 88888.00 2017-01-22 06:52:00.905 022 11258.16 21.48 56918.60 88888.00 2017-01-22 06:52:01.405 022 11258.12 21.54 56918.65 88888.00 2017-01-22 06:52:01.905 022 11258.04 21.57 56918.76 88888.00 2017-01-22 06:52:02.405 022 11257.95 21.68 56918.89 88888.00 2017-01-22 06:52:02.905 022 11257.93 21.49 56918.90 88888.00 2017-01-22 06:52:03.405 022 11257.91 21.48 56918.99 88888.00 2017-01-22 06:52:03.905 022 11257.88 21.44 56919.05 88888.00 2017-01-22 06:52:04.406 022 11257.79 21.40 56919.10 88888.00 2017-01-22 06:52:04.906 022 11257.77 21.35 56919.15 88888.00 2017-01-22 06:52:05.406 022 11257.77 21.32 56919.27 88888.00 2017-01-22 06:52:05.906 022 11257.69 21.17 56919.33 88888.00 2017-01-22 06:52:06.406 022 11257.68 21.16 56919.34 88888.00 2017-01-22 06:52:06.906 022 11257.64 21.23 56919.36 88888.00 2017-01-22 06:52:07.406 022 11257.62 21.06 56919.40 88888.00 2017-01-22 06:52:07.906 022 11257.57 21.06 56919.38 88888.00 2017-01-22 06:52:08.406 022 11257.55 21.03 56919.38 88888.00 2017-01-22 06:52:08.906 022 11257.54 21.02 56919.41 88888.00 2017-01-22 06:52:09.406 022 11257.50 21.08 56919.43 88888.00 2017-01-22 06:52:09.906 022 11257.42 21.09 56919.46 88888.00 2017-01-22 06:52:10.406 022 11257.35 21.20 56919.57 88888.00 2017-01-22 06:52:10.906 022 11257.29 21.18 56919.63 88888.00 2017-01-22 06:52:11.406 022 11257.20 21.13 56919.75 88888.00 2017-01-22 06:52:11.906 022 11257.10 21.21 56919.83 88888.00 2017-01-22 06:52:12.406 022 11257.06 21.15 56919.99 88888.00 2017-01-22 06:52:12.906 022 11256.95 21.15 56920.12 88888.00 2017-01-22 06:52:13.406 022 11256.89 21.20 56920.20 88888.00 2017-01-22 06:52:13.906 022 11256.86 21.29 56920.37 88888.00 2017-01-22 06:52:14.406 022 11256.84 21.24 56920.49 88888.00 2017-01-22 06:52:14.906 022 11256.79 21.24 56920.69 88888.00 2017-01-22 06:52:15.406 022 11256.73 21.29 56920.78 88888.00 2017-01-22 06:52:15.906 022 11256.71 21.29 56920.77 88888.00 2017-01-22 06:52:16.406 022 11256.74 21.27 56920.88 88888.00 2017-01-22 06:52:16.906 022 11256.74 21.34 56921.05 88888.00 2017-01-22 06:52:17.406 022 11256.70 21.22 56921.16 88888.00 2017-01-22 06:52:17.906 022 11256.65 21.15 56921.23 88888.00 2017-01-22 06:52:18.406 022 11256.63 21.14 56921.39 88888.00 2017-01-22 06:52:18.906 022 11256.59 21.10 56921.52 88888.00 2017-01-22 06:52:19.406 022 11256.59 21.06 56921.60 88888.00 2017-01-22 06:52:19.906 022 11256.54 21.07 56921.64 88888.00 2017-01-22 06:52:20.406 022 11256.52 21.18 56921.62 88888.00 2017-01-22 06:52:20.906 022 11256.45 21.25 56921.72 88888.00 2017-01-22 06:52:21.406 022 11256.39 20.96 56921.72 88888.00 2017-01-22 06:52:21.906 022 11256.42 21.07 56921.74 88888.00 2017-01-22 06:52:22.406 022 11256.40 20.88 56921.84 88888.00 2017-01-22 06:52:22.906 022 11256.36 20.72 56921.92 88888.00 2017-01-22 06:52:23.406 022 11256.37 20.62 56922.06 88888.00 2017-01-22 06:52:23.906 022 11256.29 20.72 56922.19 88888.00 2017-01-22 06:52:24.406 022 11256.25 20.89 56922.30 88888.00 2017-01-22 06:52:24.906 022 11256.23 21.01 56922.41 88888.00 2017-01-22 06:52:25.406 022 11256.24 21.01 56922.58 88888.00 2017-01-22 06:52:25.906 022 11256.23 21.04 56922.74 88888.00 2017-01-22 06:52:26.406 022 11256.26 21.07 56922.88 88888.00 2017-01-22 06:52:26.906 022 11256.26 21.09 56922.96 88888.00 2017-01-22 06:52:27.406 022 11256.30 21.01 56922.96 88888.00 2017-01-22 06:52:27.906 022 11256.31 20.98 56922.94 88888.00 2017-01-22 06:52:28.406 022 11256.38 20.90 56922.96 88888.00 2017-01-22 06:52:28.906 022 11256.42 20.80 56922.99 88888.00 2017-01-22 06:52:29.406 022 11256.44 20.74 56922.95 88888.00 2017-01-22 06:52:29.906 022 11256.44 20.70 56922.90 88888.00 2017-01-22 06:52:30.406 022 11256.47 20.63 56922.95 88888.00 2017-01-22 06:52:30.906 022 11256.47 20.56 56922.99 88888.00 2017-01-22 06:52:31.406 022 11256.43 20.49 56923.04 88888.00 2017-01-22 06:52:31.906 022 11256.42 20.46 56923.07 88888.00 2017-01-22 06:52:32.406 022 11256.44 20.40 56923.19 88888.00 2017-01-22 06:52:32.906 022 11256.50 20.36 56923.31 88888.00 2017-01-22 06:52:33.406 022 11256.53 20.35 56923.36 88888.00 2017-01-22 06:52:33.906 022 11256.53 20.30 56923.46 88888.00 2017-01-22 06:52:34.406 022 11256.56 20.32 56923.63 88888.00 2017-01-22 06:52:34.906 022 11256.57 20.34 56923.81 88888.00 2017-01-22 06:52:35.406 022 11256.51 20.38 56924.05 88888.00 2017-01-22 06:52:35.906 022 11256.46 20.48 56924.25 88888.00 2017-01-22 06:52:36.406 022 11256.44 20.61 56924.48 88888.00 2017-01-22 06:52:36.906 022 11256.45 20.70 56924.76 88888.00 2017-01-22 06:52:37.406 022 11256.44 20.80 56924.92 88888.00 2017-01-22 06:52:37.906 022 11256.42 20.79 56925.15 88888.00 2017-01-22 06:52:38.406 022 11256.44 20.83 56925.39 88888.00 2017-01-22 06:52:38.906 022 11256.42 20.90 56925.56 88888.00 2017-01-22 06:52:39.406 022 11256.43 20.93 56925.72 88888.00 2017-01-22 06:52:39.906 022 11256.51 20.98 56925.91 88888.00 2017-01-22 06:52:40.406 022 11256.56 20.96 56926.08 88888.00 2017-01-22 06:52:40.906 022 11256.59 21.00 56926.14 88888.00 2017-01-22 06:52:41.406 022 11256.63 20.96 56926.20 88888.00 2017-01-22 06:52:41.906 022 11256.65 20.91 56926.33 88888.00 2017-01-22 06:52:42.406 022 11256.70 20.90 56926.39 88888.00 2017-01-22 06:52:42.906 022 11256.72 20.91 56926.36 88888.00 2017-01-22 06:52:43.406 022 11256.72 20.86 56926.31 88888.00 2017-01-22 06:52:43.906 022 11256.73 20.81 56926.34 88888.00 2017-01-22 06:52:44.406 022 11256.74 20.77 56926.35 88888.00 2017-01-22 06:52:44.906 022 11256.74 20.72 56926.42 88888.00 2017-01-22 06:52:45.406 022 11256.70 20.66 56926.52 88888.00 2017-01-22 06:52:45.906 022 11256.65 20.55 56926.55 88888.00 2017-01-22 06:52:46.406 022 11256.60 20.57 56926.61 88888.00 2017-01-22 06:52:46.906 022 11256.53 20.63 56926.67 88888.00 2017-01-22 06:52:47.406 022 11256.46 20.54 56926.81 88888.00 2017-01-22 06:52:47.906 022 11256.38 20.59 56926.92 88888.00 2017-01-22 06:52:48.406 022 11256.35 20.61 56927.05 88888.00 2017-01-22 06:52:48.906 022 11256.29 20.64 56927.17 88888.00 2017-01-22 06:52:49.406 022 11256.25 20.68 56927.33 88888.00 2017-01-22 06:52:49.906 022 11256.29 20.73 56927.48 88888.00 2017-01-22 06:52:50.406 022 11256.17 20.75 56927.57 88888.00 2017-01-22 06:52:50.906 022 11256.17 20.77 56927.71 88888.00 2017-01-22 06:52:51.406 022 11256.25 20.81 56927.89 88888.00 2017-01-22 06:52:51.906 022 11256.29 20.88 56928.01 88888.00 2017-01-22 06:52:52.406 022 11256.35 20.90 56928.16 88888.00 2017-01-22 06:52:52.906 022 11256.43 20.90 56928.30 88888.00 2017-01-22 06:52:53.406 022 11256.43 20.95 56928.42 88888.00 2017-01-22 06:52:53.906 022 11256.47 20.91 56928.47 88888.00 2017-01-22 06:52:54.406 022 11256.52 20.87 56928.52 88888.00 2017-01-22 06:52:54.906 022 11256.53 20.89 56928.60 88888.00 2017-01-22 06:52:55.406 022 11256.54 20.89 56928.62 88888.00 2017-01-22 06:52:55.906 022 11256.57 20.91 56928.62 88888.00 2017-01-22 06:52:56.406 022 11256.53 21.02 56928.64 88888.00 2017-01-22 06:52:56.906 022 11256.50 20.88 56928.65 88888.00 2017-01-22 06:52:57.406 022 11256.47 20.75 56928.66 88888.00 2017-01-22 06:52:57.906 022 11256.42 20.69 56928.68 88888.00 2017-01-22 06:52:58.406 022 11256.28 20.67 56928.66 88888.00 2017-01-22 06:52:58.906 022 11256.14 20.69 56928.72 88888.00 2017-01-22 06:52:59.406 022 11256.04 20.61 56928.87 88888.00 2017-01-22 06:52:59.906 022 11255.88 20.61 56928.93 88888.00 2017-01-22 06:53:00.406 022 11255.80 20.57 56928.93 88888.00 2017-01-22 06:53:00.906 022 11255.76 20.63 56928.88 88888.00 2017-01-22 06:53:01.406 022 11255.69 20.69 56928.91 88888.00 2017-01-22 06:53:01.906 022 11255.64 20.60 56928.97 88888.00 2017-01-22 06:53:02.406 022 11255.57 20.68 56928.98 88888.00 2017-01-22 06:53:02.906 022 11255.60 20.66 56929.04 88888.00 2017-01-22 06:53:03.406 022 11255.62 20.60 56929.11 88888.00 2017-01-22 06:53:03.906 022 11255.66 20.56 56929.18 88888.00 2017-01-22 06:53:04.406 022 11255.67 20.60 56929.22 88888.00 2017-01-22 06:53:04.906 022 11255.73 20.72 56929.28 88888.00 2017-01-22 06:53:05.406 022 11255.81 20.67 56929.39 88888.00 2017-01-22 06:53:05.906 022 11255.86 20.63 56929.60 88888.00 2017-01-22 06:53:06.406 022 11255.88 20.56 56929.76 88888.00 2017-01-22 06:53:06.906 022 11255.90 20.69 56929.93 88888.00 2017-01-22 06:53:07.406 022 11255.91 20.74 56930.07 88888.00 2017-01-22 06:53:07.906 022 11255.93 20.64 56930.20 88888.00 2017-01-22 06:53:08.406 022 11255.89 20.62 56930.29 88888.00 2017-01-22 06:53:08.906 022 11255.86 20.67 56930.34 88888.00 2017-01-22 06:53:09.406 022 11255.79 20.79 56930.37 88888.00 2017-01-22 06:53:09.906 022 11255.70 20.60 56930.31 88888.00 2017-01-22 06:53:10.406 022 11255.60 20.56 56930.31 88888.00 2017-01-22 06:53:10.906 022 11255.54 20.64 56930.38 88888.00 2017-01-22 06:53:11.406 022 11255.42 20.81 56930.42 88888.00 2017-01-22 06:53:11.906 022 11255.35 20.80 56930.45 88888.00 2017-01-22 06:53:12.406 022 11255.36 21.02 56930.47 88888.00 2017-01-22 06:53:12.906 022 11255.40 20.98 56930.53 88888.00 2017-01-22 06:53:13.406 022 11255.40 20.70 56930.65 88888.00 2017-01-22 06:53:13.906 022 11255.45 20.60 56930.73 88888.00 2017-01-22 06:53:14.406 022 11255.45 20.50 56930.83 88888.00 2017-01-22 06:53:14.906 022 11255.49 20.48 56930.98 88888.00 2017-01-22 06:53:15.406 022 11255.59 20.53 56931.08 88888.00 2017-01-22 06:53:15.906 022 11255.69 20.47 56931.16 88888.00 2017-01-22 06:53:16.406 022 11255.77 20.45 56931.31 88888.00 2017-01-22 06:53:16.906 022 11255.84 20.56 56931.41 88888.00 2017-01-22 06:53:17.406 022 11255.89 20.55 56931.48 88888.00 2017-01-22 06:53:17.906 022 11255.88 20.35 56931.48 88888.00 2017-01-22 06:53:18.406 022 11255.88 20.23 56931.47 88888.00 2017-01-22 06:53:18.906 022 11255.86 20.21 56931.38 88888.00 2017-01-22 06:53:19.406 022 11255.86 20.26 56931.34 88888.00 2017-01-22 06:53:19.906 022 11255.87 20.21 56931.24 88888.00 2017-01-22 06:53:20.406 022 11255.91 20.02 56931.09 88888.00 2017-01-22 06:53:20.906 022 11255.81 19.86 56930.97 88888.00 2017-01-22 06:53:21.406 022 11255.76 19.73 56930.82 88888.00 2017-01-22 06:53:21.906 022 11255.77 19.60 56930.70 88888.00 2017-01-22 06:53:22.406 022 11255.75 19.60 56930.64 88888.00 2017-01-22 06:53:22.906 022 11255.67 19.48 56930.57 88888.00 2017-01-22 06:53:23.406 022 11255.67 19.43 56930.51 88888.00 2017-01-22 06:53:23.906 022 11255.60 19.32 56930.39 88888.00 2017-01-22 06:53:24.406 022 11255.57 19.27 56930.27 88888.00 2017-01-22 06:53:24.906 022 11255.54 19.24 56930.21 88888.00 2017-01-22 06:53:25.406 022 11255.49 19.25 56930.18 88888.00 2017-01-22 06:53:25.906 022 11255.50 19.46 56930.25 88888.00 2017-01-22 06:53:26.406 022 11255.52 19.43 56930.28 88888.00 2017-01-22 06:53:26.906 022 11255.54 19.38 56930.37 88888.00 2017-01-22 06:53:27.406 022 11255.53 19.45 56930.47 88888.00 2017-01-22 06:53:27.906 022 11255.54 19.45 56930.60 88888.00 2017-01-22 06:53:28.406 022 11255.59 19.64 56930.84 88888.00 2017-01-22 06:53:28.906 022 11255.62 19.74 56931.21 88888.00 2017-01-22 06:53:29.406 022 11255.69 19.84 56931.54 88888.00 2017-01-22 06:53:29.906 022 11255.79 19.91 56931.92 88888.00 2017-01-22 06:53:30.406 022 11255.89 20.05 56932.30 88888.00 2017-01-22 06:53:30.906 022 11255.95 20.18 56932.63 88888.00 2017-01-22 06:53:31.406 022 11256.02 20.22 56932.98 88888.00 2017-01-22 06:53:31.906 022 11256.10 20.29 56933.31 88888.00 2017-01-22 06:53:32.406 022 11256.25 20.33 56933.58 88888.00 2017-01-22 06:53:32.906 022 11256.39 20.35 56933.78 88888.00 2017-01-22 06:53:33.406 022 11256.45 20.30 56933.92 88888.00 2017-01-22 06:53:33.906 022 11256.44 20.22 56934.07 88888.00 2017-01-22 06:53:34.406 022 11256.44 20.15 56934.16 88888.00 2017-01-22 06:53:34.906 022 11256.44 20.22 56934.19 88888.00 2017-01-22 06:53:35.406 022 11256.36 20.01 56934.12 88888.00 2017-01-22 06:53:35.906 022 11256.25 20.12 56934.01 88888.00 2017-01-22 06:53:36.406 022 11256.22 20.07 56933.92 88888.00 2017-01-22 06:53:36.906 022 11256.15 19.71 56933.84 88888.00 2017-01-22 06:53:37.406 022 11255.97 19.51 56933.71 88888.00 2017-01-22 06:53:37.906 022 11255.84 19.44 56933.59 88888.00 2017-01-22 06:53:38.406 022 11255.74 19.41 56933.53 88888.00 2017-01-22 06:53:38.906 022 11255.62 19.33 56933.43 88888.00 2017-01-22 06:53:39.406 022 11255.56 19.23 56933.42 88888.00 2017-01-22 06:53:39.906 022 11255.48 19.17 56933.45 88888.00 2017-01-22 06:53:40.406 022 11255.41 19.12 56933.52 88888.00 2017-01-22 06:53:40.906 022 11255.38 19.14 56933.58 88888.00 2017-01-22 06:53:41.406 022 11255.36 19.30 56933.67 88888.00 2017-01-22 06:53:41.906 022 11255.26 19.41 56933.78 88888.00 2017-01-22 06:53:42.406 022 11255.21 19.43 56933.98 88888.00 2017-01-22 06:53:42.906 022 11255.17 19.24 56934.17 88888.00 2017-01-22 06:53:43.406 022 11255.13 19.11 56934.35 88888.00 2017-01-22 06:53:43.906 022 11255.14 18.94 56934.58 88888.00 2017-01-22 06:53:44.406 022 11255.13 18.98 56934.77 88888.00 2017-01-22 06:53:44.906 022 11255.13 18.96 56934.95 88888.00 2017-01-22 06:53:45.406 022 11255.13 18.83 56935.02 88888.00 2017-01-22 06:53:45.906 022 11255.13 18.77 56935.08 88888.00 2017-01-22 06:53:46.406 022 11255.12 18.70 56935.08 88888.00 2017-01-22 06:53:46.906 022 11255.10 18.51 56935.07 88888.00 2017-01-22 06:53:47.406 022 11255.08 18.46 56935.14 88888.00 2017-01-22 06:53:47.906 022 11255.05 18.52 56935.08 88888.00 2017-01-22 06:53:48.406 022 11254.92 18.31 56934.96 88888.00 2017-01-22 06:53:48.906 022 11254.82 18.14 56934.82 88888.00 2017-01-22 06:53:49.406 022 11254.77 18.02 56934.63 88888.00 2017-01-22 06:53:49.906 022 11254.66 17.85 56934.45 88888.00 2017-01-22 06:53:50.406 022 11254.61 17.78 56934.26 88888.00 2017-01-22 06:53:50.906 022 11254.54 17.76 56934.11 88888.00 2017-01-22 06:53:51.406 022 11254.47 17.58 56933.97 88888.00 2017-01-22 06:53:51.906 022 11254.45 17.48 56933.88 88888.00 2017-01-22 06:53:52.406 022 11254.44 17.43 56933.80 88888.00 2017-01-22 06:53:52.906 022 11254.39 17.40 56933.79 88888.00 2017-01-22 06:53:53.406 022 11254.43 17.30 56933.80 88888.00 2017-01-22 06:53:53.906 022 11254.47 17.57 56933.92 88888.00 2017-01-22 06:53:54.406 022 11254.49 17.32 56934.04 88888.00 2017-01-22 06:53:54.906 022 11254.52 17.21 56934.17 88888.00 2017-01-22 06:53:55.406 022 11254.56 17.21 56934.36 88888.00 2017-01-22 06:53:55.906 022 11254.61 17.21 56934.58 88888.00 2017-01-22 06:53:56.406 022 11254.62 17.13 56934.75 88888.00 2017-01-22 06:53:56.906 022 11254.68 17.22 56934.94 88888.00 2017-01-22 06:53:57.406 022 11254.72 17.28 56935.09 88888.00 2017-01-22 06:53:57.906 022 11254.70 17.20 56935.19 88888.00 2017-01-22 06:53:58.406 022 11254.72 17.14 56935.20 88888.00 2017-01-22 06:53:58.906 022 11254.69 17.12 56935.21 88888.00 2017-01-22 06:53:59.406 022 11254.61 17.07 56935.16 88888.00 2017-01-22 06:53:59.906 022 11254.55 16.99 56935.07 88888.00 2017-01-22 06:54:00.406 022 11254.52 16.91 56934.90 88888.00 2017-01-22 06:54:00.906 022 11254.45 16.85 56934.71 88888.00 2017-01-22 06:54:01.406 022 11254.38 16.74 56934.49 88888.00 2017-01-22 06:54:01.906 022 11254.28 16.80 56934.27 88888.00 2017-01-22 06:54:02.406 022 11254.20 16.71 56934.07 88888.00 2017-01-22 06:54:02.906 022 11254.10 16.68 56933.82 88888.00 2017-01-22 06:54:03.406 022 11254.04 16.62 56933.62 88888.00 2017-01-22 06:54:03.906 022 11253.94 16.65 56933.48 88888.00 2017-01-22 06:54:04.406 022 11253.80 16.64 56933.37 88888.00 2017-01-22 06:54:04.906 022 11253.68 16.65 56933.20 88888.00 2017-01-22 06:54:05.406 022 11253.59 16.64 56933.09 88888.00 2017-01-22 06:54:05.906 022 11253.48 16.61 56932.94 88888.00 2017-01-22 06:54:06.406 022 11253.41 16.61 56932.72 88888.00 2017-01-22 06:54:06.906 022 11253.32 16.60 56932.56 88888.00 2017-01-22 06:54:07.406 022 11253.19 16.65 56932.38 88888.00 2017-01-22 06:54:07.906 022 11253.09 16.58 56932.19 88888.00 2017-01-22 06:54:08.406 022 11253.03 16.47 56932.01 88888.00 2017-01-22 06:54:08.906 022 11252.99 16.40 56931.88 88888.00 2017-01-22 06:54:09.406 022 11252.99 16.25 56931.78 88888.00 2017-01-22 06:54:09.906 022 11253.03 16.27 56931.70 88888.00 2017-01-22 06:54:10.406 022 11253.11 16.08 56931.72 88888.00 2017-01-22 06:54:10.906 022 11253.15 16.00 56931.78 88888.00 2017-01-22 06:54:11.406 022 11253.23 15.67 56931.92 88888.00 2017-01-22 06:54:11.906 022 11253.32 15.55 56932.25 88888.00 2017-01-22 06:54:12.406 022 11253.36 15.55 56932.60 88888.00 2017-01-22 06:54:12.906 022 11253.46 15.51 56932.98 88888.00 2017-01-22 06:54:13.406 022 11253.52 15.49 56933.36 88888.00 2017-01-22 06:54:13.906 022 11253.54 15.45 56933.75 88888.00 2017-01-22 06:54:14.406 022 11253.57 15.42 56934.08 88888.00 2017-01-22 06:54:14.906 022 11253.60 15.42 56934.35 88888.00 2017-01-22 06:54:15.406 022 11253.55 15.33 56934.52 88888.00 2017-01-22 06:54:15.906 022 11253.52 15.29 56934.69 88888.00 2017-01-22 06:54:16.406 022 11253.39 15.25 56934.76 88888.00 2017-01-22 06:54:16.906 022 11253.26 15.39 56934.80 88888.00 2017-01-22 06:54:17.406 022 11253.11 15.47 56934.76 88888.00 2017-01-22 06:54:17.906 022 11252.99 15.21 56934.70 88888.00 2017-01-22 06:54:18.406 022 11252.84 15.15 56934.63 88888.00 2017-01-22 06:54:18.906 022 11252.65 15.09 56934.55 88888.00 2017-01-22 06:54:19.407 022 11252.51 14.99 56934.46 88888.00 2017-01-22 06:54:19.907 022 11252.37 14.99 56934.37 88888.00 2017-01-22 06:54:20.407 022 11252.28 14.92 56934.35 88888.00 2017-01-22 06:54:20.907 022 11252.23 14.79 56934.37 88888.00 2017-01-22 06:54:21.407 022 11252.20 14.77 56934.33 88888.00 2017-01-22 06:54:21.907 022 11252.19 14.81 56934.33 88888.00 2017-01-22 06:54:22.407 022 11252.19 14.88 56934.44 88888.00 2017-01-22 06:54:22.907 022 11252.22 14.90 56934.58 88888.00 2017-01-22 06:54:23.407 022 11252.26 14.87 56934.74 88888.00 2017-01-22 06:54:23.907 022 11252.33 14.91 56934.93 88888.00 2017-01-22 06:54:24.407 022 11252.50 14.82 56935.16 88888.00 2017-01-22 06:54:24.907 022 11252.69 14.81 56935.44 88888.00 2017-01-22 06:54:25.407 022 11252.78 14.75 56935.79 88888.00 2017-01-22 06:54:25.907 022 11252.85 14.79 56936.06 88888.00 2017-01-22 06:54:26.407 022 11252.98 14.78 56936.41 88888.00 2017-01-22 06:54:26.907 022 11253.16 14.58 56936.61 88888.00 2017-01-22 06:54:27.407 022 11253.29 14.54 56936.76 88888.00 2017-01-22 06:54:27.907 022 11253.38 14.53 56936.89 88888.00 2017-01-22 06:54:28.407 022 11253.41 14.27 56936.94 88888.00 2017-01-22 06:54:28.907 022 11253.45 14.26 56936.93 88888.00 2017-01-22 06:54:29.407 022 11253.54 14.14 56936.84 88888.00 2017-01-22 06:54:29.907 022 11253.50 13.96 56936.75 88888.00 2017-01-22 06:54:30.407 022 11253.46 13.74 56936.69 88888.00 2017-01-22 06:54:30.907 022 11253.45 13.54 56936.57 88888.00 2017-01-22 06:54:31.407 022 11253.33 13.42 56936.48 88888.00 2017-01-22 06:54:31.907 022 11253.23 13.39 56936.38 88888.00 2017-01-22 06:54:32.407 022 11253.15 13.36 56936.30 88888.00 2017-01-22 06:54:32.907 022 11253.09 13.35 56936.22 88888.00 2017-01-22 06:54:33.407 022 11252.97 13.36 56936.13 88888.00 2017-01-22 06:54:33.907 022 11252.83 13.27 56936.04 88888.00 2017-01-22 06:54:34.407 022 11252.74 13.27 56935.92 88888.00 2017-01-22 06:54:34.907 022 11252.68 13.28 56935.85 88888.00 2017-01-22 06:54:35.407 022 11252.62 13.40 56935.77 88888.00 2017-01-22 06:54:35.907 022 11252.58 13.45 56935.72 88888.00 2017-01-22 06:54:36.407 022 11252.60 13.29 56935.64 88888.00 2017-01-22 06:54:36.907 022 11252.64 13.20 56935.60 88888.00 2017-01-22 06:54:37.407 022 11252.71 13.25 56935.66 88888.00 2017-01-22 06:54:37.907 022 11252.81 13.27 56935.74 88888.00 2017-01-22 06:54:38.407 022 11252.98 13.26 56936.02 88888.00 2017-01-22 06:54:38.907 022 11253.12 13.33 56936.31 88888.00 2017-01-22 06:54:39.407 022 11253.27 13.22 56936.64 88888.00 2017-01-22 06:54:39.907 022 11253.39 13.24 56936.98 88888.00 2017-01-22 06:54:40.407 022 11253.57 13.31 56937.35 88888.00 2017-01-22 06:54:40.907 022 11253.74 13.33 56937.64 88888.00 2017-01-22 06:54:41.407 022 11253.92 13.36 56937.91 88888.00 2017-01-22 06:54:41.907 022 11254.04 13.36 56938.24 88888.00 2017-01-22 06:54:42.407 022 11254.20 13.29 56938.57 88888.00 2017-01-22 06:54:42.907 022 11254.34 13.22 56938.81 88888.00 2017-01-22 06:54:43.407 022 11254.48 13.15 56938.99 88888.00 2017-01-22 06:54:43.907 022 11254.57 12.99 56939.10 88888.00 2017-01-22 06:54:44.407 022 11254.65 13.01 56939.13 88888.00 2017-01-22 06:54:44.907 022 11254.73 12.91 56939.17 88888.00 2017-01-22 06:54:45.407 022 11254.77 12.77 56939.15 88888.00 2017-01-22 06:54:45.907 022 11254.75 12.70 56939.14 88888.00 2017-01-22 06:54:46.407 022 11254.72 12.68 56939.17 88888.00 2017-01-22 06:54:46.907 022 11254.68 12.61 56939.18 88888.00 2017-01-22 06:54:47.407 022 11254.69 12.54 56939.17 88888.00 2017-01-22 06:54:47.907 022 11254.66 12.61 56939.19 88888.00 2017-01-22 06:54:48.407 022 11254.63 12.59 56939.25 88888.00 2017-01-22 06:54:48.907 022 11254.55 12.51 56939.20 88888.00 2017-01-22 06:54:49.407 022 11254.43 12.57 56939.10 88888.00 2017-01-22 06:54:49.907 022 11254.39 12.64 56939.02 88888.00 2017-01-22 06:54:50.407 022 11254.29 12.79 56938.98 88888.00 2017-01-22 06:54:50.907 022 11254.15 12.61 56938.89 88888.00 2017-01-22 06:54:51.407 022 11254.07 12.60 56938.76 88888.00 2017-01-22 06:54:51.907 022 11254.02 12.74 56938.70 88888.00 2017-01-22 06:54:52.407 022 11253.96 12.70 56938.63 88888.00 2017-01-22 06:54:52.907 022 11253.92 12.72 56938.59 88888.00 2017-01-22 06:54:53.407 022 11253.82 12.77 56938.56 88888.00 2017-01-22 06:54:53.907 022 11253.78 12.86 56938.52 88888.00 2017-01-22 06:54:54.407 022 11253.75 12.93 56938.48 88888.00 2017-01-22 06:54:54.907 022 11253.75 13.00 56938.55 88888.00 2017-01-22 06:54:55.407 022 11253.73 13.02 56938.61 88888.00 2017-01-22 06:54:55.907 022 11253.72 13.02 56938.69 88888.00 2017-01-22 06:54:56.407 022 11253.80 13.20 56938.85 88888.00 2017-01-22 06:54:56.907 022 11253.88 13.21 56938.98 88888.00 2017-01-22 06:54:57.407 022 11253.89 13.36 56939.11 88888.00 2017-01-22 06:54:57.907 022 11254.03 13.42 56939.26 88888.00 2017-01-22 06:54:58.407 022 11254.22 13.35 56939.45 88888.00 2017-01-22 06:54:58.907 022 11254.35 13.33 56939.65 88888.00 2017-01-22 06:54:59.407 022 11254.48 13.32 56939.92 88888.00 2017-01-22 06:54:59.907 022 11254.61 13.24 56940.23 88888.00 2017-01-22 06:55:00.407 022 11254.75 13.41 56940.55 88888.00 2017-01-22 06:55:00.907 022 11254.84 13.65 56940.84 88888.00 2017-01-22 06:55:01.407 022 11254.99 13.46 56941.11 88888.00 2017-01-22 06:55:01.907 022 11255.11 13.41 56941.39 88888.00 2017-01-22 06:55:02.407 022 11255.19 13.38 56941.69 88888.00 2017-01-22 06:55:02.907 022 11255.31 13.51 56941.90 88888.00 2017-01-22 06:55:03.407 022 11255.39 13.48 56942.08 88888.00 2017-01-22 06:55:03.907 022 11255.34 13.24 56942.21 88888.00 2017-01-22 06:55:04.407 022 11255.36 13.19 56942.26 88888.00 2017-01-22 06:55:04.907 022 11255.34 13.34 56942.27 88888.00 2017-01-22 06:55:05.407 022 11255.35 13.32 56942.23 88888.00 2017-01-22 06:55:05.907 022 11255.34 13.22 56942.16 88888.00 2017-01-22 06:55:06.407 022 11255.33 13.19 56942.01 88888.00 2017-01-22 06:55:06.907 022 11255.24 13.26 56941.82 88888.00 2017-01-22 06:55:07.407 022 11255.19 13.65 56941.65 88888.00 2017-01-22 06:55:07.907 022 11255.20 13.53 56941.45 88888.00 2017-01-22 06:55:08.407 022 11255.07 13.33 56941.16 88888.00 2017-01-22 06:55:08.907 022 11255.01 13.19 56940.88 88888.00 2017-01-22 06:55:09.407 022 11255.07 13.09 56940.68 88888.00 2017-01-22 06:55:09.907 022 11255.08 13.11 56940.54 88888.00 2017-01-22 06:55:10.407 022 11255.10 13.14 56940.41 88888.00 2017-01-22 06:55:10.907 022 11255.10 13.19 56940.36 88888.00 2017-01-22 06:55:11.407 022 11255.21 13.18 56940.39 88888.00 2017-01-22 06:55:11.907 022 11255.27 13.17 56940.46 88888.00 2017-01-22 06:55:12.407 022 11255.33 13.14 56940.58 88888.00 2017-01-22 06:55:12.907 022 11255.43 13.19 56940.66 88888.00 2017-01-22 06:55:13.407 022 11255.54 13.40 56940.78 88888.00 2017-01-22 06:55:13.907 022 11255.57 13.31 56941.05 88888.00 2017-01-22 06:55:14.407 022 11255.66 13.29 56941.35 88888.00 2017-01-22 06:55:14.907 022 11255.80 13.32 56941.62 88888.00 2017-01-22 06:55:15.407 022 11255.90 13.33 56941.89 88888.00 2017-01-22 06:55:15.907 022 11256.04 13.33 56942.21 88888.00 2017-01-22 06:55:16.407 022 11256.18 13.29 56942.45 88888.00 2017-01-22 06:55:16.907 022 11256.23 13.27 56942.66 88888.00 2017-01-22 06:55:17.407 022 11256.29 13.27 56942.73 88888.00 2017-01-22 06:55:17.907 022 11256.43 13.22 56942.82 88888.00 2017-01-22 06:55:18.407 022 11256.52 13.27 56942.83 88888.00 2017-01-22 06:55:18.907 022 11256.57 13.14 56942.84 88888.00 2017-01-22 06:55:19.407 022 11256.66 13.06 56942.84 88888.00 2017-01-22 06:55:19.907 022 11256.61 13.15 56942.85 88888.00 2017-01-22 06:55:20.407 022 11256.57 12.94 56942.82 88888.00 2017-01-22 06:55:20.907 022 11256.54 12.85 56942.76 88888.00 2017-01-22 06:55:21.407 022 11256.53 12.77 56942.61 88888.00 2017-01-22 06:55:21.907 022 11256.50 12.64 56942.48 88888.00 2017-01-22 06:55:22.407 022 11256.46 12.64 56942.38 88888.00 2017-01-22 06:55:22.907 022 11256.46 12.64 56942.23 88888.00 2017-01-22 06:55:23.407 022 11256.42 12.50 56942.16 88888.00 2017-01-22 06:55:23.907 022 11256.44 12.51 56942.08 88888.00 2017-01-22 06:55:24.407 022 11256.40 12.64 56942.05 88888.00 2017-01-22 06:55:24.907 022 11256.37 12.68 56941.99 88888.00 2017-01-22 06:55:25.407 022 11256.33 12.68 56941.94 88888.00 2017-01-22 06:55:25.907 022 11256.36 12.51 56941.94 88888.00 2017-01-22 06:55:26.407 022 11256.38 12.46 56941.99 88888.00 2017-01-22 06:55:26.907 022 11256.39 12.54 56942.13 88888.00 2017-01-22 06:55:27.407 022 11256.46 12.59 56942.27 88888.00 2017-01-22 06:55:27.907 022 11256.59 12.57 56942.50 88888.00 2017-01-22 06:55:28.407 022 11256.70 12.59 56942.74 88888.00 2017-01-22 06:55:28.907 022 11256.74 12.60 56943.02 88888.00 2017-01-22 06:55:29.407 022 11256.88 12.57 56943.34 88888.00 2017-01-22 06:55:29.907 022 11257.00 12.58 56943.64 88888.00 2017-01-22 06:55:30.407 022 11257.08 12.61 56943.86 88888.00 2017-01-22 06:55:30.907 022 11257.20 12.61 56944.12 88888.00 2017-01-22 06:55:31.407 022 11257.29 12.77 56944.33 88888.00 2017-01-22 06:55:31.907 022 11257.36 12.81 56944.45 88888.00 2017-01-22 06:55:32.407 022 11257.50 12.81 56944.50 88888.00 2017-01-22 06:55:32.907 022 11257.53 12.88 56944.56 88888.00 2017-01-22 06:55:33.407 022 11257.53 13.24 56944.59 88888.00 2017-01-22 06:55:33.907 022 11257.55 13.42 56944.56 88888.00 2017-01-22 06:55:34.407 022 11257.58 13.41 56944.49 88888.00 2017-01-22 06:55:34.907 022 11257.56 13.22 56944.39 88888.00 2017-01-22 06:55:35.407 022 11257.56 13.12 56944.32 88888.00 2017-01-22 06:55:35.907 022 11257.56 13.22 56944.19 88888.00 2017-01-22 06:55:36.407 022 11257.53 13.27 56944.01 88888.00 2017-01-22 06:55:36.907 022 11257.56 13.26 56943.82 88888.00 2017-01-22 06:55:37.407 022 11257.56 13.26 56943.61 88888.00 2017-01-22 06:55:37.907 022 11257.50 13.18 56943.38 88888.00 2017-01-22 06:55:38.407 022 11257.50 13.20 56943.19 88888.00 2017-01-22 06:55:38.907 022 11257.60 13.24 56943.02 88888.00 2017-01-22 06:55:39.407 022 11257.67 13.20 56942.87 88888.00 2017-01-22 06:55:39.907 022 11257.76 13.06 56942.68 88888.00 2017-01-22 06:55:40.407 022 11257.85 12.97 56942.52 88888.00 2017-01-22 06:55:40.907 022 11257.91 12.88 56942.44 88888.00 2017-01-22 06:55:41.407 022 11258.02 12.84 56942.45 88888.00 2017-01-22 06:55:41.907 022 11258.18 12.91 56942.44 88888.00 2017-01-22 06:55:42.407 022 11258.27 12.99 56942.41 88888.00 2017-01-22 06:55:42.907 022 11258.37 12.85 56942.42 88888.00 2017-01-22 06:55:43.407 022 11258.52 12.95 56942.40 88888.00 2017-01-22 06:55:43.907 022 11258.64 12.80 56942.34 88888.00 2017-01-22 06:55:44.407 022 11258.72 12.75 56942.38 88888.00 2017-01-22 06:55:44.907 022 11258.80 12.75 56942.42 88888.00 2017-01-22 06:55:45.407 022 11258.87 12.87 56942.48 88888.00 2017-01-22 06:55:45.907 022 11258.90 12.86 56942.48 88888.00 2017-01-22 06:55:46.407 022 11258.94 12.99 56942.42 88888.00 2017-01-22 06:55:46.907 022 11259.02 13.01 56942.40 88888.00 2017-01-22 06:55:47.407 022 11259.00 13.18 56942.28 88888.00 2017-01-22 06:55:47.907 022 11259.00 13.14 56942.09 88888.00 2017-01-22 06:55:48.407 022 11259.02 13.21 56941.86 88888.00 2017-01-22 06:55:48.907 022 11258.95 13.08 56941.63 88888.00 2017-01-22 06:55:49.407 022 11258.93 13.20 56941.42 88888.00 2017-01-22 06:55:49.907 022 11258.95 13.19 56941.17 88888.00 2017-01-22 06:55:50.407 022 11258.92 13.24 56940.90 88888.00 2017-01-22 06:55:50.907 022 11258.87 13.14 56940.61 88888.00 2017-01-22 06:55:51.407 022 11258.90 12.97 56940.34 88888.00 2017-01-22 06:55:51.907 022 11258.90 12.90 56940.07 88888.00 2017-01-22 06:55:52.407 022 11258.92 12.84 56939.83 88888.00 2017-01-22 06:55:52.907 022 11258.97 12.84 56939.72 88888.00 2017-01-22 06:55:53.407 022 11259.02 12.84 56939.74 88888.00 2017-01-22 06:55:53.907 022 11259.06 12.93 56939.75 88888.00 2017-01-22 06:55:54.407 022 11259.18 12.92 56939.83 88888.00 2017-01-22 06:55:54.907 022 11259.28 12.93 56940.01 88888.00 2017-01-22 06:55:55.407 022 11259.36 12.92 56940.16 88888.00 2017-01-22 06:55:55.907 022 11259.45 13.07 56940.35 88888.00 2017-01-22 06:55:56.407 022 11259.62 13.20 56940.52 88888.00 2017-01-22 06:55:56.907 022 11259.70 13.15 56940.72 88888.00 2017-01-22 06:55:57.407 022 11259.80 13.33 56940.97 88888.00 2017-01-22 06:55:57.907 022 11259.98 13.34 56941.18 88888.00 2017-01-22 06:55:58.407 022 11260.10 13.41 56941.38 88888.00 2017-01-22 06:55:58.907 022 11260.18 13.53 56941.56 88888.00 2017-01-22 06:55:59.407 022 11260.22 13.55 56941.70 88888.00 2017-01-22 06:55:59.907 022 11260.27 13.53 56941.77 88888.00 2017-01-22 06:56:00.407 022 11260.29 13.56 56941.81 88888.00 2017-01-22 06:56:00.907 022 11260.34 13.68 56941.83 88888.00 2017-01-22 06:56:01.407 022 11260.29 13.72 56941.76 88888.00 2017-01-22 06:56:01.907 022 11260.24 13.68 56941.61 88888.00 2017-01-22 06:56:02.407 022 11260.21 13.70 56941.41 88888.00 2017-01-22 06:56:02.907 022 11260.21 13.77 56941.17 88888.00 2017-01-22 06:56:03.407 022 11260.11 13.65 56940.92 88888.00 2017-01-22 06:56:03.907 022 11260.03 13.67 56940.55 88888.00 2017-01-22 06:56:04.407 022 11259.96 13.59 56940.19 88888.00 2017-01-22 06:56:04.907 022 11259.90 13.51 56939.90 88888.00 2017-01-22 06:56:05.407 022 11259.79 13.41 56939.56 88888.00 2017-01-22 06:56:05.907 022 11259.73 13.38 56939.25 88888.00 2017-01-22 06:56:06.407 022 11259.74 13.36 56938.95 88888.00 2017-01-22 06:56:06.907 022 11259.66 13.32 56938.70 88888.00 2017-01-22 06:56:07.407 022 11259.64 13.20 56938.52 88888.00 2017-01-22 06:56:07.907 022 11259.59 13.22 56938.38 88888.00 2017-01-22 06:56:08.407 022 11259.52 13.48 56938.18 88888.00 2017-01-22 06:56:08.907 022 11259.48 13.35 56938.05 88888.00 2017-01-22 06:56:09.407 022 11259.51 13.38 56938.02 88888.00 2017-01-22 06:56:09.907 022 11259.48 13.34 56938.01 88888.00 2017-01-22 06:56:10.407 022 11259.50 13.28 56937.98 88888.00 2017-01-22 06:56:10.907 022 11259.51 13.33 56938.01 88888.00 2017-01-22 06:56:11.407 022 11259.53 13.52 56938.07 88888.00 2017-01-22 06:56:11.907 022 11259.57 13.60 56938.21 88888.00 2017-01-22 06:56:12.407 022 11259.64 13.62 56938.40 88888.00 2017-01-22 06:56:12.907 022 11259.73 13.53 56938.57 88888.00 2017-01-22 06:56:13.407 022 11259.79 13.46 56938.74 88888.00 2017-01-22 06:56:13.907 022 11259.79 13.46 56939.01 88888.00 2017-01-22 06:56:14.407 022 11259.81 13.49 56939.17 88888.00 2017-01-22 06:56:14.907 022 11259.87 13.51 56939.32 88888.00 2017-01-22 06:56:15.407 022 11259.97 13.55 56939.42 88888.00 2017-01-22 06:56:15.907 022 11259.96 13.63 56939.47 88888.00 2017-01-22 06:56:16.407 022 11259.93 13.68 56939.51 88888.00 2017-01-22 06:56:16.907 022 11259.98 13.69 56939.49 88888.00 2017-01-22 06:56:17.407 022 11259.99 13.73 56939.46 88888.00 2017-01-22 06:56:17.907 022 11259.91 13.73 56939.42 88888.00 2017-01-22 06:56:18.407 022 11259.90 13.76 56939.34 88888.00 2017-01-22 06:56:18.907 022 11259.89 13.83 56939.26 88888.00 2017-01-22 06:56:19.407 022 11259.84 14.01 56939.18 88888.00 2017-01-22 06:56:19.907 022 11259.86 14.10 56939.04 88888.00 2017-01-22 06:56:20.407 022 11259.89 14.11 56938.88 88888.00 2017-01-22 06:56:20.907 022 11259.87 14.11 56938.78 88888.00 2017-01-22 06:56:21.407 022 11259.90 14.11 56938.65 88888.00 2017-01-22 06:56:21.907 022 11259.87 14.06 56938.56 88888.00 2017-01-22 06:56:22.407 022 11259.98 14.14 56938.40 88888.00 2017-01-22 06:56:22.907 022 11260.04 14.24 56938.24 88888.00 2017-01-22 06:56:23.407 022 11260.08 14.33 56938.11 88888.00 2017-01-22 06:56:23.907 022 11260.11 14.14 56937.95 88888.00 2017-01-22 06:56:24.407 022 11260.13 14.08 56937.75 88888.00 2017-01-22 06:56:24.907 022 11260.24 14.07 56937.58 88888.00 2017-01-22 06:56:25.407 022 11260.33 14.01 56937.44 88888.00 2017-01-22 06:56:25.907 022 11260.35 13.85 56937.32 88888.00 2017-01-22 06:56:26.407 022 11260.46 13.85 56937.16 88888.00 2017-01-22 06:56:26.907 022 11260.52 13.83 56937.08 88888.00 2017-01-22 06:56:27.407 022 11260.53 13.77 56937.07 88888.00 2017-01-22 06:56:27.907 022 11260.52 13.90 56937.05 88888.00 2017-01-22 06:56:28.407 022 11260.57 13.86 56936.99 88888.00 2017-01-22 06:56:28.907 022 11260.62 13.85 56937.00 88888.00 2017-01-22 06:56:29.407 022 11260.63 13.85 56937.08 88888.00 2017-01-22 06:56:29.907 022 11260.74 13.87 56937.15 88888.00 2017-01-22 06:56:30.407 022 11260.76 13.94 56937.19 88888.00 2017-01-22 06:56:30.907 022 11260.82 13.95 56937.30 88888.00 2017-01-22 06:56:31.407 022 11260.89 14.16 56937.37 88888.00 2017-01-22 06:56:31.907 022 11260.97 14.40 56937.48 88888.00 2017-01-22 06:56:32.407 022 11261.03 14.11 56937.54 88888.00 2017-01-22 06:56:32.907 022 11261.08 14.19 56937.67 88888.00 2017-01-22 06:56:33.407 022 11261.15 14.19 56937.73 88888.00 2017-01-22 06:56:33.907 022 11261.16 14.17 56937.71 88888.00 2017-01-22 06:56:34.408 022 11261.24 14.17 56937.67 88888.00 2017-01-22 06:56:34.908 022 11261.35 14.20 56937.60 88888.00 2017-01-22 06:56:35.408 022 11261.36 14.13 56937.51 88888.00 2017-01-22 06:56:35.908 022 11261.39 14.07 56937.32 88888.00 2017-01-22 06:56:36.408 022 11261.49 14.02 56937.13 88888.00 2017-01-22 06:56:36.908 022 11261.45 13.94 56936.90 88888.00 2017-01-22 06:56:37.408 022 11261.46 14.11 56936.67 88888.00 2017-01-22 06:56:37.908 022 11261.51 14.01 56936.32 88888.00 2017-01-22 06:56:38.408 022 11261.59 13.86 56936.00 88888.00 2017-01-22 06:56:38.908 022 11261.58 13.80 56935.79 88888.00 2017-01-22 06:56:39.408 022 11261.53 13.69 56935.49 88888.00 2017-01-22 06:56:39.908 022 11261.53 13.60 56935.16 88888.00 2017-01-22 06:56:40.408 022 11261.51 13.55 56934.94 88888.00 2017-01-22 06:56:40.908 022 11261.47 13.53 56934.74 88888.00 2017-01-22 06:56:41.408 022 11261.45 13.47 56934.49 88888.00 2017-01-22 06:56:41.908 022 11261.38 13.49 56934.37 88888.00 2017-01-22 06:56:42.408 022 11261.31 13.59 56934.20 88888.00 2017-01-22 06:56:42.908 022 11261.33 13.62 56934.13 88888.00 2017-01-22 06:56:43.408 022 11261.30 13.61 56934.13 88888.00 2017-01-22 06:56:43.908 022 11261.25 13.85 56934.12 88888.00 2017-01-22 06:56:44.408 022 11261.18 13.95 56934.14 88888.00 2017-01-22 06:56:44.908 022 11261.11 13.99 56934.25 88888.00 2017-01-22 06:56:45.408 022 11261.03 14.11 56934.37 88888.00 2017-01-22 06:56:45.908 022 11261.02 14.23 56934.44 88888.00 2017-01-22 06:56:46.408 022 11261.05 14.31 56934.55 88888.00 2017-01-22 06:56:46.908 022 11261.04 14.49 56934.63 88888.00 2017-01-22 06:56:47.408 022 11261.13 14.58 56934.81 88888.00 2017-01-22 06:56:47.908 022 11261.26 14.79 56935.00 88888.00 2017-01-22 06:56:48.408 022 11261.43 14.99 56935.06 88888.00 2017-01-22 06:56:48.908 022 11261.60 14.84 56935.22 88888.00 2017-01-22 06:56:49.408 022 11261.72 14.77 56935.39 88888.00 2017-01-22 06:56:49.908 022 11261.86 14.71 56935.48 88888.00 2017-01-22 06:56:50.408 022 11262.01 14.63 56935.64 88888.00 2017-01-22 06:56:50.908 022 11262.16 14.53 56935.66 88888.00 2017-01-22 06:56:51.408 022 11262.30 14.41 56935.68 88888.00 2017-01-22 06:56:51.908 022 11262.40 14.30 56935.72 88888.00 2017-01-22 06:56:52.408 022 11262.56 14.38 56935.72 88888.00 2017-01-22 06:56:52.908 022 11262.64 14.29 56935.74 88888.00 2017-01-22 06:56:53.408 022 11262.64 14.28 56935.76 88888.00 2017-01-22 06:56:53.908 022 11262.65 14.26 56935.70 88888.00 2017-01-22 06:56:54.408 022 11262.70 14.03 56935.57 88888.00 2017-01-22 06:56:54.908 022 11262.63 13.96 56935.40 88888.00 2017-01-22 06:56:55.408 022 11262.58 13.93 56935.32 88888.00 2017-01-22 06:56:55.908 022 11262.56 13.92 56935.21 88888.00 2017-01-22 06:56:56.408 022 11262.55 13.92 56935.01 88888.00 2017-01-22 06:56:56.908 022 11262.54 13.89 56934.82 88888.00 2017-01-22 06:56:57.408 022 11262.51 13.95 56934.65 88888.00 2017-01-22 06:56:57.908 022 11262.50 13.94 56934.38 88888.00 2017-01-22 06:56:58.408 022 11262.49 13.95 56934.14 88888.00 2017-01-22 06:56:58.908 022 11262.49 14.07 56934.01 88888.00 2017-01-22 06:56:59.408 022 11262.50 14.04 56933.82 88888.00 2017-01-22 06:56:59.908 022 11262.50 14.02 56933.63 88888.00 2017-01-22 06:57:00.408 022 11262.58 14.15 56933.49 88888.00 2017-01-22 06:57:00.908 022 11262.64 14.28 56933.35 88888.00 2017-01-22 06:57:01.408 022 11262.71 14.15 56933.21 88888.00 2017-01-22 06:57:01.908 022 11262.77 14.11 56933.09 88888.00 2017-01-22 06:57:02.408 022 11262.90 14.13 56933.02 88888.00 2017-01-22 06:57:02.908 022 11262.96 14.20 56932.98 88888.00 2017-01-22 06:57:03.408 022 11263.06 14.19 56933.03 88888.00 2017-01-22 06:57:03.908 022 11263.21 14.28 56933.13 88888.00 2017-01-22 06:57:04.408 022 11263.25 14.27 56933.20 88888.00 2017-01-22 06:57:04.908 022 11263.33 14.31 56933.24 88888.00 2017-01-22 06:57:05.408 022 11263.46 14.44 56933.27 88888.00 2017-01-22 06:57:05.908 022 11263.59 14.37 56933.26 88888.00 2017-01-22 06:57:06.408 022 11263.66 14.33 56933.30 88888.00 2017-01-22 06:57:06.908 022 11263.74 14.34 56933.21 88888.00 2017-01-22 06:57:07.408 022 11263.80 14.24 56933.08 88888.00 2017-01-22 06:57:07.908 022 11263.82 14.21 56932.91 88888.00 2017-01-22 06:57:08.408 022 11263.86 14.14 56932.72 88888.00 2017-01-22 06:57:08.908 022 11263.90 14.08 56932.52 88888.00 2017-01-22 06:57:09.408 022 11263.88 14.02 56932.28 88888.00 2017-01-22 06:57:09.908 022 11263.89 14.04 56932.07 88888.00 2017-01-22 06:57:10.408 022 11263.93 14.01 56931.80 88888.00 2017-01-22 06:57:10.908 022 11263.96 13.96 56931.57 88888.00 2017-01-22 06:57:11.408 022 11263.95 13.95 56931.36 88888.00 2017-01-22 06:57:11.908 022 11263.98 13.95 56931.05 88888.00 2017-01-22 06:57:12.408 022 11264.00 13.88 56930.72 88888.00 2017-01-22 06:57:12.908 022 11263.98 13.92 56930.53 88888.00 2017-01-22 06:57:13.408 022 11263.97 13.89 56930.31 88888.00 2017-01-22 06:57:13.908 022 11263.93 13.92 56930.02 88888.00 2017-01-22 06:57:14.408 022 11263.93 13.82 56929.73 88888.00 2017-01-22 06:57:14.908 022 11264.01 13.76 56929.48 88888.00 2017-01-22 06:57:15.408 022 11264.02 13.74 56929.22 88888.00 2017-01-22 06:57:15.908 022 11264.04 13.73 56929.02 88888.00 2017-01-22 06:57:16.408 022 11264.04 14.04 56928.78 88888.00 2017-01-22 06:57:16.908 022 11264.08 13.94 56928.60 88888.00 2017-01-22 06:57:17.408 022 11264.14 13.66 56928.46 88888.00 2017-01-22 06:57:17.908 022 11264.20 13.61 56928.34 88888.00 2017-01-22 06:57:18.408 022 11264.29 13.63 56928.23 88888.00 2017-01-22 06:57:18.908 022 11264.36 13.55 56928.15 88888.00 2017-01-22 06:57:19.408 022 11264.42 13.52 56928.16 88888.00 2017-01-22 06:57:19.908 022 11264.49 13.49 56928.20 88888.00 2017-01-22 06:57:20.408 022 11264.58 13.54 56928.28 88888.00 2017-01-22 06:57:20.908 022 11264.69 13.62 56928.30 88888.00 2017-01-22 06:57:21.408 022 11264.85 13.79 56928.32 88888.00 2017-01-22 06:57:21.908 022 11264.98 13.82 56928.48 88888.00 2017-01-22 06:57:22.408 022 11265.09 13.95 56928.66 88888.00 2017-01-22 06:57:22.908 022 11265.25 13.95 56928.86 88888.00 2017-01-22 06:57:23.408 022 11265.41 13.93 56929.04 88888.00 2017-01-22 06:57:23.908 022 11265.59 13.97 56929.20 88888.00 2017-01-22 06:57:24.408 022 11265.77 14.14 56929.35 88888.00 2017-01-22 06:57:24.908 022 11265.91 14.09 56929.50 88888.00 2017-01-22 06:57:25.408 022 11266.12 14.04 56929.60 88888.00 2017-01-22 06:57:25.908 022 11266.31 14.04 56929.61 88888.00 2017-01-22 06:57:26.408 022 11266.46 14.02 56929.58 88888.00 2017-01-22 06:57:26.908 022 11266.58 13.92 56929.55 88888.00 2017-01-22 06:57:27.408 022 11266.67 13.92 56929.39 88888.00 2017-01-22 06:57:27.908 022 11266.82 14.02 56929.25 88888.00 2017-01-22 06:57:28.408 022 11266.93 13.82 56929.04 88888.00 2017-01-22 06:57:28.908 022 11266.99 13.70 56928.86 88888.00 2017-01-22 06:57:29.408 022 11267.03 13.52 56928.66 88888.00 2017-01-22 06:57:29.908 022 11267.05 13.40 56928.55 88888.00 2017-01-22 06:57:30.408 022 11267.09 13.31 56928.34 88888.00 2017-01-22 06:57:30.908 022 11267.09 13.28 56928.11 88888.00 2017-01-22 06:57:31.408 022 11267.13 13.21 56927.88 88888.00 2017-01-22 06:57:31.908 022 11267.12 13.17 56927.65 88888.00 2017-01-22 06:57:32.408 022 11267.09 13.20 56927.46 88888.00 2017-01-22 06:57:32.908 022 11267.09 13.36 56927.21 88888.00 2017-01-22 06:57:33.408 022 11267.13 13.27 56927.02 88888.00 2017-01-22 06:57:33.908 022 11267.20 13.27 56926.91 88888.00 2017-01-22 06:57:34.408 022 11267.28 13.58 56926.76 88888.00 2017-01-22 06:57:34.908 022 11267.34 13.34 56926.71 88888.00 2017-01-22 06:57:35.408 022 11267.40 13.34 56926.68 88888.00 2017-01-22 06:57:35.908 022 11267.47 13.40 56926.69 88888.00 2017-01-22 06:57:36.408 022 11267.56 13.38 56926.62 88888.00 2017-01-22 06:57:36.908 022 11267.62 13.42 56926.54 88888.00 2017-01-22 06:57:37.408 022 11267.69 13.47 56926.48 88888.00 2017-01-22 06:57:37.908 022 11267.75 13.60 56926.42 88888.00 2017-01-22 06:57:38.408 022 11267.79 13.61 56926.36 88888.00 2017-01-22 06:57:38.908 022 11267.83 13.55 56926.23 88888.00 2017-01-22 06:57:39.408 022 11267.89 13.55 56926.09 88888.00 2017-01-22 06:57:39.908 022 11267.99 13.53 56925.95 88888.00 2017-01-22 06:57:40.408 022 11268.00 13.43 56925.82 88888.00 2017-01-22 06:57:40.908 022 11268.01 13.38 56925.67 88888.00 2017-01-22 06:57:41.408 022 11268.08 13.43 56925.53 88888.00 2017-01-22 06:57:41.908 022 11268.07 13.35 56925.41 88888.00 2017-01-22 06:57:42.408 022 11268.06 13.41 56925.24 88888.00 2017-01-22 06:57:42.908 022 11268.06 13.42 56925.12 88888.00 2017-01-22 06:57:43.408 022 11268.10 13.49 56925.01 88888.00 2017-01-22 06:57:43.908 022 11268.14 13.52 56924.88 88888.00 2017-01-22 06:57:44.408 022 11268.16 13.55 56924.75 88888.00 2017-01-22 06:57:44.908 022 11268.14 13.59 56924.64 88888.00 2017-01-22 06:57:45.408 022 11268.12 13.31 56924.54 88888.00 2017-01-22 06:57:45.908 022 11268.13 13.09 56924.43 88888.00 2017-01-22 06:57:46.408 022 11268.16 12.93 56924.31 88888.00 2017-01-22 06:57:46.908 022 11268.16 12.92 56924.25 88888.00 2017-01-22 06:57:47.408 022 11268.21 12.97 56924.19 88888.00 2017-01-22 06:57:47.908 022 11268.20 12.94 56924.08 88888.00 2017-01-22 06:57:48.408 022 11268.18 12.87 56923.93 88888.00 2017-01-22 06:57:48.908 022 11268.24 12.86 56923.86 88888.00 2017-01-22 06:57:49.408 022 11268.21 12.86 56923.77 88888.00 2017-01-22 06:57:49.908 022 11268.13 12.80 56923.64 88888.00 2017-01-22 06:57:50.408 022 11268.10 12.81 56923.55 88888.00 2017-01-22 06:57:50.908 022 11268.14 12.83 56923.47 88888.00 2017-01-22 06:57:51.408 022 11268.12 13.00 56923.33 88888.00 2017-01-22 06:57:51.908 022 11268.10 12.90 56923.25 88888.00 2017-01-22 06:57:52.408 022 11268.07 12.90 56923.25 88888.00 2017-01-22 06:57:52.908 022 11268.07 12.80 56923.20 88888.00 2017-01-22 06:57:53.408 022 11268.05 12.87 56923.18 88888.00 2017-01-22 06:57:53.908 022 11268.11 12.95 56923.18 88888.00 2017-01-22 06:57:54.408 022 11268.17 12.88 56923.18 88888.00 2017-01-22 06:57:54.908 022 11268.25 12.95 56923.23 88888.00 2017-01-22 06:57:55.408 022 11268.39 12.88 56923.32 88888.00 2017-01-22 06:57:55.908 022 11268.52 12.85 56923.42 88888.00 2017-01-22 06:57:56.408 022 11268.67 12.81 56923.52 88888.00 2017-01-22 06:57:56.908 022 11268.81 12.80 56923.60 88888.00 2017-01-22 06:57:57.408 022 11268.96 12.67 56923.70 88888.00 2017-01-22 06:57:57.908 022 11269.10 12.64 56923.83 88888.00 2017-01-22 06:57:58.408 022 11269.23 12.53 56923.92 88888.00 2017-01-22 06:57:58.908 022 11269.39 12.52 56924.09 88888.00 2017-01-22 06:57:59.408 022 11269.49 12.50 56924.16 88888.00 2017-01-22 06:57:59.908 022 11269.53 12.43 56924.25 88888.00 2017-01-22 06:58:00.408 022 11269.55 12.37 56924.43 88888.00 2017-01-22 06:58:00.908 022 11269.57 12.34 56924.49 88888.00 2017-01-22 06:58:01.408 022 11269.62 12.29 56924.48 88888.00 2017-01-22 06:58:01.908 022 11269.62 12.24 56924.47 88888.00 2017-01-22 06:58:02.408 022 11269.65 12.43 56924.44 88888.00 2017-01-22 06:58:02.908 022 11269.62 12.32 56924.36 88888.00 2017-01-22 06:58:03.408 022 11269.59 12.23 56924.29 88888.00 2017-01-22 06:58:03.908 022 11269.52 12.22 56924.26 88888.00 2017-01-22 06:58:04.408 022 11269.44 12.19 56924.25 88888.00 2017-01-22 06:58:04.908 022 11269.44 12.10 56924.25 88888.00 2017-01-22 06:58:05.408 022 11269.46 12.04 56924.23 88888.00 2017-01-22 06:58:05.908 022 11269.43 12.05 56924.19 88888.00 2017-01-22 06:58:06.408 022 11269.38 12.15 56924.17 88888.00 2017-01-22 06:58:06.908 022 11269.37 12.06 56924.22 88888.00 2017-01-22 06:58:07.408 022 11269.38 12.08 56924.22 88888.00 2017-01-22 06:58:07.908 022 11269.39 11.99 56924.18 88888.00 2017-01-22 06:58:08.408 022 11269.40 12.02 56924.17 88888.00 2017-01-22 06:58:08.908 022 11269.38 11.97 56924.11 88888.00 2017-01-22 06:58:09.408 022 11269.35 11.95 56924.09 88888.00 2017-01-22 06:58:09.908 022 11269.37 11.98 56924.00 88888.00 2017-01-22 06:58:10.408 022 11269.38 12.08 56923.92 88888.00 2017-01-22 06:58:10.908 022 11269.37 12.24 56923.87 88888.00 2017-01-22 06:58:11.408 022 11269.33 12.27 56923.78 88888.00 2017-01-22 06:58:11.908 022 11269.31 12.05 56923.71 88888.00 2017-01-22 06:58:12.408 022 11269.33 12.02 56923.64 88888.00 2017-01-22 06:58:12.908 022 11269.33 12.10 56923.63 88888.00 2017-01-22 06:58:13.408 022 11269.29 12.09 56923.57 88888.00 2017-01-22 06:58:13.908 022 11269.24 12.02 56923.55 88888.00 2017-01-22 06:58:14.408 022 11269.30 12.08 56923.64 88888.00 2017-01-22 06:58:14.908 022 11269.28 12.42 56923.66 88888.00 2017-01-22 06:58:15.408 022 11269.23 12.24 56923.72 88888.00 2017-01-22 06:58:15.908 022 11269.15 12.19 56923.79 88888.00 2017-01-22 06:58:16.408 022 11269.12 12.25 56923.85 88888.00 2017-01-22 06:58:16.908 022 11269.11 12.24 56923.90 88888.00 2017-01-22 06:58:17.408 022 11269.12 12.17 56923.90 88888.00 2017-01-22 06:58:17.908 022 11269.11 12.24 56923.96 88888.00 2017-01-22 06:58:18.408 022 11269.07 12.09 56924.00 88888.00 2017-01-22 06:58:18.908 022 11269.05 11.97 56924.05 88888.00 2017-01-22 06:58:19.408 022 11269.08 11.92 56924.09 88888.00 2017-01-22 06:58:19.908 022 11269.11 11.77 56924.16 88888.00 2017-01-22 06:58:20.408 022 11269.10 11.57 56924.28 88888.00 2017-01-22 06:58:20.908 022 11269.14 11.45 56924.34 88888.00 2017-01-22 06:58:21.408 022 11269.15 11.44 56924.35 88888.00 2017-01-22 06:58:21.908 022 11269.16 11.31 56924.38 88888.00 2017-01-22 06:58:22.408 022 11269.18 11.21 56924.45 88888.00 2017-01-22 06:58:22.908 022 11269.26 11.23 56924.50 88888.00 2017-01-22 06:58:23.408 022 11269.24 11.11 56924.61 88888.00 2017-01-22 06:58:23.908 022 11269.21 11.03 56924.64 88888.00 2017-01-22 06:58:24.408 022 11269.17 11.02 56924.67 88888.00 2017-01-22 06:58:24.908 022 11269.18 11.04 56924.69 88888.00 2017-01-22 06:58:25.408 022 11269.10 11.08 56924.68 88888.00 2017-01-22 06:58:25.908 022 11269.04 10.96 56924.68 88888.00 2017-01-22 06:58:26.408 022 11268.96 11.03 56924.57 88888.00 2017-01-22 06:58:26.908 022 11268.84 11.06 56924.44 88888.00 2017-01-22 06:58:27.408 022 11268.77 10.86 56924.28 88888.00 2017-01-22 06:58:27.908 022 11268.74 10.73 56924.23 88888.00 2017-01-22 06:58:28.408 022 11268.68 10.74 56924.17 88888.00 2017-01-22 06:58:28.908 022 11268.66 10.68 56924.04 88888.00 2017-01-22 06:58:29.408 022 11268.65 10.67 56923.98 88888.00 2017-01-22 06:58:29.908 022 11268.62 10.69 56923.92 88888.00 2017-01-22 06:58:30.408 022 11268.63 10.62 56923.87 88888.00 2017-01-22 06:58:30.908 022 11268.68 10.63 56923.81 88888.00 2017-01-22 06:58:31.408 022 11268.74 10.57 56923.79 88888.00 2017-01-22 06:58:31.908 022 11268.79 10.75 56923.77 88888.00 2017-01-22 06:58:32.408 022 11268.96 10.81 56923.77 88888.00 2017-01-22 06:58:32.908 022 11269.03 10.52 56923.72 88888.00 2017-01-22 06:58:33.408 022 11269.12 10.46 56923.68 88888.00 2017-01-22 06:58:33.908 022 11269.22 10.42 56923.63 88888.00 2017-01-22 06:58:34.408 022 11269.30 10.41 56923.53 88888.00 2017-01-22 06:58:34.908 022 11269.33 10.36 56923.44 88888.00 2017-01-22 06:58:35.408 022 11269.38 10.18 56923.36 88888.00 2017-01-22 06:58:35.908 022 11269.44 10.09 56923.29 88888.00 2017-01-22 06:58:36.408 022 11269.43 10.09 56923.19 88888.00 2017-01-22 06:58:36.908 022 11269.45 10.18 56923.13 88888.00 2017-01-22 06:58:37.408 022 11269.48 10.43 56923.08 88888.00 2017-01-22 06:58:37.908 022 11269.48 10.15 56923.03 88888.00 2017-01-22 06:58:38.408 022 11269.45 9.96 56922.97 88888.00 2017-01-22 06:58:38.908 022 11269.46 9.95 56922.93 88888.00 2017-01-22 06:58:39.408 022 11269.49 10.19 56922.83 88888.00 2017-01-22 06:58:39.908 022 11269.50 10.00 56922.87 88888.00 2017-01-22 06:58:40.408 022 11269.52 9.89 56922.87 88888.00 2017-01-22 06:58:40.908 022 11269.53 9.93 56922.88 88888.00 2017-01-22 06:58:41.408 022 11269.50 10.02 56922.84 88888.00 2017-01-22 06:58:41.908 022 11269.51 9.89 56922.83 88888.00 2017-01-22 06:58:42.408 022 11269.53 9.84 56922.74 88888.00 2017-01-22 06:58:42.908 022 11269.55 9.84 56922.67 88888.00 2017-01-22 06:58:43.408 022 11269.57 9.81 56922.59 88888.00 2017-01-22 06:58:43.908 022 11269.63 9.81 56922.46 88888.00 2017-01-22 06:58:44.408 022 11269.67 9.74 56922.32 88888.00 2017-01-22 06:58:44.908 022 11269.73 9.62 56922.23 88888.00 2017-01-22 06:58:45.408 022 11269.74 9.60 56922.06 88888.00 2017-01-22 06:58:45.908 022 11269.76 9.51 56921.91 88888.00 2017-01-22 06:58:46.408 022 11269.72 9.43 56921.74 88888.00 2017-01-22 06:58:46.908 022 11269.73 9.48 56921.55 88888.00 2017-01-22 06:58:47.408 022 11269.70 9.40 56921.42 88888.00 2017-01-22 06:58:47.908 022 11269.65 9.45 56921.35 88888.00 2017-01-22 06:58:48.408 022 11269.65 9.37 56921.26 88888.00 2017-01-22 06:58:48.908 022 11269.60 9.31 56921.16 88888.00 2017-01-22 06:58:49.409 022 11269.59 9.33 56921.13 88888.00 2017-01-22 06:58:49.909 022 11269.64 9.61 56921.11 88888.00 2017-01-22 06:58:50.409 022 11269.63 9.71 56921.14 88888.00 2017-01-22 06:58:50.909 022 11269.57 9.61 56921.16 88888.00 2017-01-22 06:58:51.409 022 11269.59 9.55 56921.20 88888.00 2017-01-22 06:58:51.909 022 11269.63 9.74 56921.23 88888.00 2017-01-22 06:58:52.409 022 11269.66 9.71 56921.24 88888.00 2017-01-22 06:58:52.909 022 11269.66 9.62 56921.19 88888.00 2017-01-22 06:58:53.409 022 11269.70 9.68 56921.16 88888.00 2017-01-22 06:58:53.909 022 11269.67 9.52 56921.09 88888.00 2017-01-22 06:58:54.409 022 11269.66 9.44 56921.01 88888.00 2017-01-22 06:58:54.909 022 11269.71 9.37 56920.84 88888.00 2017-01-22 06:58:55.409 022 11269.70 9.31 56920.63 88888.00 2017-01-22 06:58:55.909 022 11269.67 9.39 56920.49 88888.00 2017-01-22 06:58:56.409 022 11269.69 9.27 56920.36 88888.00 2017-01-22 06:58:56.909 022 11269.70 9.16 56920.13 88888.00 2017-01-22 06:58:57.409 022 11269.71 9.03 56919.91 88888.00 2017-01-22 06:58:57.909 022 11269.73 8.96 56919.69 88888.00 2017-01-22 06:58:58.409 022 11269.73 9.07 56919.53 88888.00 2017-01-22 06:58:58.909 022 11269.71 8.98 56919.40 88888.00 2017-01-22 06:58:59.409 022 11269.70 8.91 56919.30 88888.00 2017-01-22 06:58:59.909 022 11269.67 8.80 56919.22 88888.00 2017-01-22 06:59:00.409 022 11269.72 8.72 56919.18 88888.00 2017-01-22 06:59:00.909 022 11269.69 8.71 56919.17 88888.00 2017-01-22 06:59:01.409 022 11269.72 8.73 56919.18 88888.00 2017-01-22 06:59:01.909 022 11269.72 8.70 56919.18 88888.00 2017-01-22 06:59:02.409 022 11269.74 8.69 56919.21 88888.00 2017-01-22 06:59:02.909 022 11269.70 8.77 56919.17 88888.00 2017-01-22 06:59:03.409 022 11269.62 8.83 56919.18 88888.00 2017-01-22 06:59:03.909 022 11269.57 8.83 56919.18 88888.00 2017-01-22 06:59:04.409 022 11269.57 8.89 56919.14 88888.00 2017-01-22 06:59:04.909 022 11269.59 8.87 56919.04 88888.00 2017-01-22 06:59:05.409 022 11269.55 8.92 56918.89 88888.00 2017-01-22 06:59:05.909 022 11269.52 8.98 56918.83 88888.00 2017-01-22 06:59:06.409 022 11269.55 9.00 56918.71 88888.00 2017-01-22 06:59:06.909 022 11269.52 9.03 56918.60 88888.00 2017-01-22 06:59:07.409 022 11269.55 9.04 56918.51 88888.00 2017-01-22 06:59:07.909 022 11269.58 8.97 56918.40 88888.00 2017-01-22 06:59:08.409 022 11269.57 8.99 56918.26 88888.00 2017-01-22 06:59:08.909 022 11269.57 9.11 56918.13 88888.00 2017-01-22 06:59:09.409 022 11269.55 8.83 56918.11 88888.00 2017-01-22 06:59:09.909 022 11269.57 8.72 56918.03 88888.00 2017-01-22 06:59:10.409 022 11269.57 8.68 56917.99 88888.00 2017-01-22 06:59:10.909 022 11269.55 8.73 56918.00 88888.00 2017-01-22 06:59:11.409 022 11269.59 8.85 56918.06 88888.00 2017-01-22 06:59:11.909 022 11269.57 8.65 56918.09 88888.00 2017-01-22 06:59:12.409 022 11269.55 8.49 56918.13 88888.00 2017-01-22 06:59:12.909 022 11269.53 8.48 56918.27 88888.00 2017-01-22 06:59:13.409 022 11269.49 8.39 56918.35 88888.00 2017-01-22 06:59:13.909 022 11269.45 8.38 56918.33 88888.00 2017-01-22 06:59:14.409 022 11269.43 8.50 56918.37 88888.00 2017-01-22 06:59:14.909 022 11269.33 8.37 56918.40 88888.00 2017-01-22 06:59:15.409 022 11269.26 8.39 56918.43 88888.00 2017-01-22 06:59:15.909 022 11269.24 8.28 56918.45 88888.00 2017-01-22 06:59:16.409 022 11269.17 8.42 56918.37 88888.00 2017-01-22 06:59:16.909 022 11269.11 8.65 56918.33 88888.00 2017-01-22 06:59:17.409 022 11269.12 8.71 56918.29 88888.00 2017-01-22 06:59:17.909 022 11269.03 8.49 56918.26 88888.00 2017-01-22 06:59:18.409 022 11269.00 8.14 56918.26 88888.00 2017-01-22 06:59:18.909 022 11268.97 8.09 56918.25 88888.00 2017-01-22 06:59:19.409 022 11268.96 8.39 56918.29 88888.00 2017-01-22 06:59:19.909 022 11268.94 8.48 56918.33 88888.00 2017-01-22 06:59:20.409 022 11268.95 8.09 56918.33 88888.00 2017-01-22 06:59:20.909 022 11268.96 7.98 56918.51 88888.00 2017-01-22 06:59:21.409 022 11268.89 8.08 56918.59 88888.00 2017-01-22 06:59:21.909 022 11268.79 8.05 56918.65 88888.00 2017-01-22 06:59:22.409 022 11268.73 8.07 56918.79 88888.00 2017-01-22 06:59:22.909 022 11268.68 8.10 56918.95 88888.00 2017-01-22 06:59:23.409 022 11268.63 8.26 56919.09 88888.00 2017-01-22 06:59:23.909 022 11268.55 8.14 56919.24 88888.00 2017-01-22 06:59:24.409 022 11268.46 8.10 56919.34 88888.00 2017-01-22 06:59:24.909 022 11268.38 8.35 56919.43 88888.00 2017-01-22 06:59:25.409 022 11268.28 8.51 56919.50 88888.00 2017-01-22 06:59:25.909 022 11268.19 8.21 56919.46 88888.00 2017-01-22 06:59:26.409 022 11268.10 7.96 56919.41 88888.00 2017-01-22 06:59:26.909 022 11267.99 7.80 56919.35 88888.00 2017-01-22 06:59:27.409 022 11267.89 7.80 56919.29 88888.00 2017-01-22 06:59:27.909 022 11267.84 7.77 56919.22 88888.00 2017-01-22 06:59:28.409 022 11267.76 7.66 56919.20 88888.00 2017-01-22 06:59:28.909 022 11267.75 7.54 56919.17 88888.00 2017-01-22 06:59:29.409 022 11267.71 7.46 56919.15 88888.00 2017-01-22 06:59:29.909 022 11267.63 7.47 56919.10 88888.00 2017-01-22 06:59:30.409 022 11267.64 7.57 56919.14 88888.00 2017-01-22 06:59:30.909 022 11267.55 7.85 56919.28 88888.00 2017-01-22 06:59:31.409 022 11267.50 7.95 56919.42 88888.00 2017-01-22 06:59:31.909 022 11267.45 7.98 56919.61 88888.00 2017-01-22 06:59:32.409 022 11267.44 8.02 56919.79 88888.00 2017-01-22 06:59:32.909 022 11267.35 8.09 56920.02 88888.00 2017-01-22 06:59:33.409 022 11267.29 8.10 56920.18 88888.00 2017-01-22 06:59:33.909 022 11267.28 8.08 56920.39 88888.00 2017-01-22 06:59:34.409 022 11267.24 7.89 56920.58 88888.00 2017-01-22 06:59:34.909 022 11267.19 7.96 56920.76 88888.00 2017-01-22 06:59:35.409 022 11267.15 8.10 56920.83 88888.00 2017-01-22 06:59:35.909 022 11267.08 8.11 56920.84 88888.00 2017-01-22 06:59:36.409 022 11267.05 8.04 56920.72 88888.00 2017-01-22 06:59:36.909 022 11267.01 8.01 56920.56 88888.00 2017-01-22 06:59:37.409 022 11266.94 7.66 56920.38 88888.00 2017-01-22 06:59:37.909 022 11266.88 7.34 56920.14 88888.00 2017-01-22 06:59:38.409 022 11266.85 7.17 56919.93 88888.00 2017-01-22 06:59:38.909 022 11266.81 7.07 56919.70 88888.00 2017-01-22 06:59:39.409 022 11266.74 6.95 56919.44 88888.00 2017-01-22 06:59:39.909 022 11266.71 6.89 56919.23 88888.00 2017-01-22 06:59:40.409 022 11266.62 6.81 56919.01 88888.00 2017-01-22 06:59:40.909 022 11266.53 6.71 56918.78 88888.00 2017-01-22 06:59:41.409 022 11266.50 6.78 56918.51 88888.00 2017-01-22 06:59:41.909 022 11266.48 7.03 56918.35 88888.00 2017-01-22 06:59:42.409 022 11266.38 6.81 56918.27 88888.00 2017-01-22 06:59:42.909 022 11266.34 6.65 56918.21 88888.00 2017-01-22 06:59:43.409 022 11266.27 6.60 56918.25 88888.00 2017-01-22 06:59:43.909 022 11266.23 6.66 56918.33 88888.00 2017-01-22 06:59:44.409 022 11266.18 6.65 56918.46 88888.00 2017-01-22 06:59:44.909 022 11266.17 6.71 56918.66 88888.00 2017-01-22 06:59:45.409 022 11266.20 6.82 56918.98 88888.00 2017-01-22 06:59:45.909 022 11266.22 6.81 56919.29 88888.00 2017-01-22 06:59:46.409 022 11266.25 6.89 56919.53 88888.00 2017-01-22 06:59:46.909 022 11266.26 6.96 56919.72 88888.00 2017-01-22 06:59:47.409 022 11266.25 7.16 56919.92 88888.00 2017-01-22 06:59:47.909 022 11266.26 6.98 56920.18 88888.00 2017-01-22 06:59:48.409 022 11266.30 6.83 56920.40 88888.00 2017-01-22 06:59:48.909 022 11266.29 6.73 56920.51 88888.00 2017-01-22 06:59:49.409 022 11266.29 6.74 56920.58 88888.00 2017-01-22 06:59:49.909 022 11266.23 6.65 56920.59 88888.00 2017-01-22 06:59:50.409 022 11266.16 6.54 56920.59 88888.00 2017-01-22 06:59:50.909 022 11266.06 6.24 56920.60 88888.00 2017-01-22 06:59:51.409 022 11266.01 5.98 56920.57 88888.00 2017-01-22 06:59:51.909 022 11265.91 5.78 56920.51 88888.00 2017-01-22 06:59:52.409 022 11265.77 5.74 56920.40 88888.00 2017-01-22 06:59:52.909 022 11265.60 5.67 56920.32 88888.00 2017-01-22 06:59:53.409 022 11265.41 5.52 56920.23 88888.00 2017-01-22 06:59:53.909 022 11265.22 5.46 56920.18 88888.00 2017-01-22 06:59:54.409 022 11265.07 5.52 56920.19 88888.00 2017-01-22 06:59:54.909 022 11264.92 5.49 56920.27 88888.00 2017-01-22 06:59:55.409 022 11264.77 5.50 56920.36 88888.00 2017-01-22 06:59:55.909 022 11264.69 5.44 56920.42 88888.00 2017-01-22 06:59:56.409 022 11264.62 5.52 56920.59 88888.00 2017-01-22 06:59:56.909 022 11264.51 5.58 56920.75 88888.00 2017-01-22 06:59:57.409 022 11264.46 5.59 56920.95 88888.00 2017-01-22 06:59:57.909 022 11264.45 5.67 56921.15 88888.00 2017-01-22 06:59:58.409 022 11264.48 5.83 56921.33 88888.00 2017-01-22 06:59:58.909 022 11264.50 5.71 56921.50 88888.00 2017-01-22 06:59:59.409 022 11264.46 5.71 56921.64 88888.00 2017-01-22 06:59:59.909 022 11264.52 5.52 56921.71 88888.00 2017-01-22 07:00:00.409 022 11264.56 5.36 56921.75 88888.00 2017-01-22 07:00:00.909 022 11264.55 5.18 56921.73 88888.00 2017-01-22 07:00:01.409 022 11264.55 4.98 56921.66 88888.00 2017-01-22 07:00:01.909 022 11264.53 4.95 56921.50 88888.00 2017-01-22 07:00:02.409 022 11264.51 4.94 56921.33 88888.00 2017-01-22 07:00:02.909 022 11264.50 4.72 56921.10 88888.00 2017-01-22 07:00:03.409 022 11264.41 4.36 56920.82 88888.00 2017-01-22 07:00:03.909 022 11264.32 4.16 56920.57 88888.00 2017-01-22 07:00:04.409 022 11264.20 3.97 56920.31 88888.00 2017-01-22 07:00:04.909 022 11264.04 3.88 56920.05 88888.00 2017-01-22 07:00:05.409 022 11263.90 3.68 56919.83 88888.00 2017-01-22 07:00:05.909 022 11263.74 3.60 56919.69 88888.00 2017-01-22 07:00:06.409 022 11263.54 3.49 56919.56 88888.00 2017-01-22 07:00:06.909 022 11263.30 3.53 56919.43 88888.00 2017-01-22 07:00:07.409 022 11263.14 3.74 56919.30 88888.00 2017-01-22 07:00:07.909 022 11263.00 3.75 56919.24 88888.00 2017-01-22 07:00:08.409 022 11262.84 3.87 56919.24 88888.00 2017-01-22 07:00:08.909 022 11262.70 3.93 56919.24 88888.00 2017-01-22 07:00:09.409 022 11262.59 4.15 56919.28 88888.00 2017-01-22 07:00:09.909 022 11262.52 4.15 56919.44 88888.00 2017-01-22 07:00:10.409 022 11262.51 4.28 56919.68 88888.00 2017-01-22 07:00:10.909 022 11262.55 4.38 56919.82 88888.00 2017-01-22 07:00:11.409 022 11262.57 4.60 56919.89 88888.00 2017-01-22 07:00:11.909 022 11262.62 4.75 56920.00 88888.00 2017-01-22 07:00:12.409 022 11262.75 4.61 56920.14 88888.00 2017-01-22 07:00:12.909 022 11262.89 4.54 56920.40 88888.00 2017-01-22 07:00:13.409 022 11262.99 4.53 56920.56 88888.00 2017-01-22 07:00:13.909 022 11263.07 4.61 56920.73 88888.00 2017-01-22 07:00:14.409 022 11263.20 4.55 56920.90 88888.00 2017-01-22 07:00:14.909 022 11263.28 4.48 56921.05 88888.00 2017-01-22 07:00:15.409 022 11263.34 4.37 56921.24 88888.00 2017-01-22 07:00:15.909 022 11263.35 4.21 56921.39 88888.00 2017-01-22 07:00:16.409 022 11263.34 4.17 56921.54 88888.00 2017-01-22 07:00:16.909 022 11263.35 4.07 56921.62 88888.00 2017-01-22 07:00:17.409 022 11263.33 3.94 56921.61 88888.00 2017-01-22 07:00:17.909 022 11263.28 3.99 56921.61 88888.00 2017-01-22 07:00:18.409 022 11263.24 3.92 56921.58 88888.00 2017-01-22 07:00:18.909 022 11263.16 3.80 56921.58 88888.00 2017-01-22 07:00:19.409 022 11263.04 3.80 56921.52 88888.00 2017-01-22 07:00:19.909 022 11262.93 3.76 56921.45 88888.00 2017-01-22 07:00:20.409 022 11262.81 3.88 56921.50 88888.00 2017-01-22 07:00:20.909 022 11262.74 3.82 56921.58 88888.00 2017-01-22 07:00:21.409 022 11262.65 3.81 56921.67 88888.00 2017-01-22 07:00:21.909 022 11262.63 3.87 56921.73 88888.00 2017-01-22 07:00:22.409 022 11262.61 3.94 56921.79 88888.00 2017-01-22 07:00:22.909 022 11262.62 3.96 56921.85 88888.00 2017-01-22 07:00:23.409 022 11262.67 4.00 56921.92 88888.00 2017-01-22 07:00:23.909 022 11262.64 3.96 56922.00 88888.00 2017-01-22 07:00:24.409 022 11262.65 4.01 56922.07 88888.00 2017-01-22 07:00:24.909 022 11262.70 4.04 56922.10 88888.00 2017-01-22 07:00:25.409 022 11262.74 3.95 56922.12 88888.00 2017-01-22 07:00:25.909 022 11262.75 3.87 56922.12 88888.00 2017-01-22 07:00:26.409 022 11262.79 3.90 56922.09 88888.00 2017-01-22 07:00:26.909 022 11262.79 3.80 56922.11 88888.00 2017-01-22 07:00:27.409 022 11262.76 4.01 56922.07 88888.00 2017-01-22 07:00:27.909 022 11262.76 3.82 56921.94 88888.00 2017-01-22 07:00:28.409 022 11262.69 3.45 56921.86 88888.00 2017-01-22 07:00:28.909 022 11262.57 3.26 56921.75 88888.00 2017-01-22 07:00:29.409 022 11262.47 3.14 56921.62 88888.00 2017-01-22 07:00:29.909 022 11262.38 3.06 56921.47 88888.00 2017-01-22 07:00:30.409 022 11262.22 3.05 56921.32 88888.00 2017-01-22 07:00:30.909 022 11262.09 3.04 56921.19 88888.00 2017-01-22 07:00:31.409 022 11262.00 3.08 56921.07 88888.00 2017-01-22 07:00:31.909 022 11261.84 3.18 56920.95 88888.00 2017-01-22 07:00:32.409 022 11261.71 3.01 56920.82 88888.00 2017-01-22 07:00:32.909 022 11261.66 2.98 56920.68 88888.00 2017-01-22 07:00:33.409 022 11261.57 3.00 56920.63 88888.00 2017-01-22 07:00:33.909 022 11261.52 3.05 56920.66 88888.00 2017-01-22 07:00:34.409 022 11261.57 3.07 56920.62 88888.00 2017-01-22 07:00:34.909 022 11261.60 3.04 56920.68 88888.00 2017-01-22 07:00:35.409 022 11261.60 3.04 56920.68 88888.00 2017-01-22 07:00:35.909 022 11261.64 3.07 56920.69 88888.00 2017-01-22 07:00:36.409 022 11261.74 3.12 56920.64 88888.00 2017-01-22 07:00:36.909 022 11261.84 3.04 56920.64 88888.00 2017-01-22 07:00:37.409 022 11261.93 2.95 56920.60 88888.00 2017-01-22 07:00:37.909 022 11261.99 2.94 56920.55 88888.00 2017-01-22 07:00:38.409 022 11262.02 2.81 56920.39 88888.00 2017-01-22 07:00:38.909 022 11262.07 2.85 56920.23 88888.00 2017-01-22 07:00:39.409 022 11262.15 3.09 56920.02 88888.00 2017-01-22 07:00:39.909 022 11262.20 2.75 56919.74 88888.00 2017-01-22 07:00:40.409 022 11262.21 2.61 56919.49 88888.00 2017-01-22 07:00:40.909 022 11262.21 2.52 56919.17 88888.00 2017-01-22 07:00:41.409 022 11262.19 2.27 56918.86 88888.00 2017-01-22 07:00:41.909 022 11262.16 2.13 56918.54 88888.00 2017-01-22 07:00:42.409 022 11262.12 1.90 56918.31 88888.00 2017-01-22 07:00:42.909 022 11262.08 1.89 56918.08 88888.00 2017-01-22 07:00:43.409 022 11262.00 1.83 56917.75 88888.00 2017-01-22 07:00:43.909 022 11261.93 1.89 56917.52 88888.00 2017-01-22 07:00:44.409 022 11261.84 1.89 56917.28 88888.00 2017-01-22 07:00:44.909 022 11261.73 1.85 56917.05 88888.00 2017-01-22 07:00:45.409 022 11261.60 1.79 56916.87 88888.00 2017-01-22 07:00:45.909 022 11261.56 1.72 56916.80 88888.00 2017-01-22 07:00:46.409 022 11261.50 1.81 56916.79 88888.00 2017-01-22 07:00:46.909 022 11261.43 1.74 56916.71 88888.00 2017-01-22 07:00:47.409 022 11261.42 2.05 56916.67 88888.00 2017-01-22 07:00:47.909 022 11261.47 2.06 56916.70 88888.00 2017-01-22 07:00:48.409 022 11261.44 2.23 56916.71 88888.00 2017-01-22 07:00:48.909 022 11261.49 2.23 56916.79 88888.00 2017-01-22 07:00:49.409 022 11261.57 2.11 56916.86 88888.00 2017-01-22 07:00:49.909 022 11261.66 2.23 56916.87 88888.00 2017-01-22 07:00:50.409 022 11261.70 2.12 56916.87 88888.00 2017-01-22 07:00:50.909 022 11261.81 2.25 56916.75 88888.00 2017-01-22 07:00:51.409 022 11261.86 1.97 56916.60 88888.00 2017-01-22 07:00:51.909 022 11261.92 1.96 56916.45 88888.00 2017-01-22 07:00:52.409 022 11262.03 1.78 56916.22 88888.00 2017-01-22 07:00:52.909 022 11262.03 1.75 56915.98 88888.00 2017-01-22 07:00:53.409 022 11262.05 1.31 56915.72 88888.00 2017-01-22 07:00:53.909 022 11262.12 1.24 56915.39 88888.00 2017-01-22 07:00:54.409 022 11262.14 1.24 56915.13 88888.00 2017-01-22 07:00:54.909 022 11262.08 0.93 56914.75 88888.00 2017-01-22 07:00:55.409 022 11262.10 0.55 56914.42 88888.00 2017-01-22 07:00:55.909 022 11262.14 0.63 56914.08 88888.00 2017-01-22 07:00:56.409 022 11262.06 0.72 56913.81 88888.00 2017-01-22 07:00:56.909 022 11262.06 0.68 56913.53 88888.00 2017-01-22 07:00:57.409 022 11262.05 0.30 56913.30 88888.00 2017-01-22 07:00:57.909 022 11262.01 0.16 56913.18 88888.00 2017-01-22 07:00:58.409 022 11262.01 0.05 56913.18 88888.00 2017-01-22 07:00:58.909 022 11262.03 0.12 56913.28 88888.00 2017-01-22 07:00:59.409 022 11262.05 0.22 56913.49 88888.00 2017-01-22 07:00:59.909 022 11262.13 0.22 56913.70 88888.00 2017-01-22 07:01:00.409 022 11262.21 0.13 56913.89 88888.00 2017-01-22 07:01:00.909 022 11262.24 0.08 56914.08 88888.00 2017-01-22 07:01:01.409 022 11262.28 0.01 56914.24 88888.00 2017-01-22 07:01:01.909 022 11262.37 0.01 56914.40 88888.00 2017-01-22 07:01:02.409 022 11262.42 0.07 56914.52 88888.00 2017-01-22 07:01:02.909 022 11262.41 0.09 56914.60 88888.00 2017-01-22 07:01:03.409 022 11262.45 -0.05 56914.58 88888.00 2017-01-22 07:01:03.909 022 11262.45 -0.12 56914.55 88888.00 2017-01-22 07:01:04.409 022 11262.41 -0.11 56914.43 88888.00 2017-01-22 07:01:04.909 022 11262.33 -0.02 56914.24 88888.00 2017-01-22 07:01:05.410 022 11262.30 -0.13 56914.03 88888.00 2017-01-22 07:01:05.910 022 11262.26 -0.13 56913.75 88888.00 2017-01-22 07:01:06.410 022 11262.22 -0.13 56913.49 88888.00 2017-01-22 07:01:06.910 022 11262.08 -0.21 56913.20 88888.00 2017-01-22 07:01:07.410 022 11261.94 -0.43 56912.87 88888.00 2017-01-22 07:01:07.910 022 11261.85 -0.41 56912.59 88888.00 2017-01-22 07:01:08.410 022 11261.77 -0.32 56912.28 88888.00 2017-01-22 07:01:08.910 022 11261.72 -0.36 56912.05 88888.00 2017-01-22 07:01:09.410 022 11261.66 -0.49 56911.84 88888.00 2017-01-22 07:01:09.910 022 11261.60 -0.77 56911.72 88888.00 2017-01-22 07:01:10.410 022 11261.58 -0.69 56911.73 88888.00 2017-01-22 07:01:10.910 022 11261.63 -0.57 56911.77 88888.00 2017-01-22 07:01:11.410 022 11261.67 -0.46 56911.77 88888.00 2017-01-22 07:01:11.910 022 11261.77 -0.26 56911.82 88888.00 2017-01-22 07:01:12.410 022 11261.86 -0.05 56911.95 88888.00 2017-01-22 07:01:12.910 022 11262.00 0.07 56912.02 88888.00 2017-01-22 07:01:13.410 022 11262.12 0.06 56912.21 88888.00 2017-01-22 07:01:13.910 022 11262.20 0.08 56912.31 88888.00 2017-01-22 07:01:14.410 022 11262.30 0.11 56912.30 88888.00 2017-01-22 07:01:14.910 022 11262.35 0.22 56912.32 88888.00 2017-01-22 07:01:15.410 022 11262.38 -0.09 56912.29 88888.00 2017-01-22 07:01:15.910 022 11262.45 -0.12 56912.17 88888.00 2017-01-22 07:01:16.410 022 11262.50 -0.06 56912.03 88888.00 2017-01-22 07:01:16.910 022 11262.59 -0.01 56911.80 88888.00 2017-01-22 07:01:17.410 022 11262.61 -0.02 56911.48 88888.00 2017-01-22 07:01:17.910 022 11262.63 -0.16 56911.09 88888.00 2017-01-22 07:01:18.410 022 11262.67 -0.09 56910.74 88888.00 2017-01-22 07:01:18.910 022 11262.69 -0.19 56910.29 88888.00 2017-01-22 07:01:19.410 022 11262.70 -0.33 56909.90 88888.00 2017-01-22 07:01:19.910 022 11262.76 -0.43 56909.51 88888.00 2017-01-22 07:01:20.410 022 11262.77 -0.64 56909.07 88888.00 2017-01-22 07:01:20.910 022 11262.79 -0.81 56908.72 88888.00 2017-01-22 07:01:21.410 022 11262.83 -0.66 56908.40 88888.00 2017-01-22 07:01:21.910 022 11262.90 -0.54 56908.13 88888.00 2017-01-22 07:01:22.410 022 11262.95 -0.30 56907.82 88888.00 2017-01-22 07:01:22.910 022 11263.04 -0.23 56907.65 88888.00 2017-01-22 07:01:23.410 022 11263.11 -0.25 56907.48 88888.00 2017-01-22 07:01:23.910 022 11263.19 -0.22 56907.41 88888.00 2017-01-22 07:01:24.410 022 11263.37 -0.23 56907.43 88888.00 2017-01-22 07:01:24.910 022 11263.48 -0.36 56907.47 88888.00 2017-01-22 07:01:25.410 022 11263.58 -0.61 56907.54 88888.00 2017-01-22 07:01:25.910 022 11263.72 -0.46 56907.70 88888.00 2017-01-22 07:01:26.410 022 11263.80 -0.16 56907.84 88888.00 2017-01-22 07:01:26.910 022 11263.86 -0.05 56907.94 88888.00 2017-01-22 07:01:27.410 022 11263.93 -0.07 56907.98 88888.00 2017-01-22 07:01:27.910 022 11263.97 -0.09 56908.00 88888.00 2017-01-22 07:01:28.410 022 11263.98 -0.18 56908.01 88888.00 2017-01-22 07:01:28.910 022 11264.01 -0.23 56907.97 88888.00 2017-01-22 07:01:29.410 022 11264.00 -0.16 56907.82 88888.00 2017-01-22 07:01:29.910 022 11263.97 -0.12 56907.56 88888.00 2017-01-22 07:01:30.410 022 11263.96 0.16 56907.29 88888.00 2017-01-22 07:01:30.910 022 11263.96 -0.13 56907.09 88888.00 2017-01-22 07:01:31.410 022 11263.98 -0.21 56906.83 88888.00 2017-01-22 07:01:31.910 022 11263.95 -0.23 56906.54 88888.00 2017-01-22 07:01:32.410 022 11263.94 -0.30 56906.27 88888.00 2017-01-22 07:01:32.910 022 11263.93 -0.34 56906.06 88888.00 2017-01-22 07:01:33.410 022 11263.89 -0.47 56905.83 88888.00 2017-01-22 07:01:33.910 022 11263.86 -0.82 56905.62 88888.00 2017-01-22 07:01:34.410 022 11263.88 -0.76 56905.56 88888.00 2017-01-22 07:01:34.910 022 11263.82 -0.67 56905.45 88888.00 2017-01-22 07:01:35.410 022 11263.80 -0.46 56905.36 88888.00 2017-01-22 07:01:35.910 022 11263.83 -0.11 56905.37 88888.00 2017-01-22 07:01:36.410 022 11263.88 -0.19 56905.47 88888.00 2017-01-22 07:01:36.910 022 11263.91 -0.15 56905.63 88888.00 2017-01-22 07:01:37.410 022 11263.95 -0.12 56905.76 88888.00 2017-01-22 07:01:37.910 022 11263.93 -0.13 56905.94 88888.00 2017-01-22 07:01:38.410 022 11263.94 -0.25 56906.06 88888.00 2017-01-22 07:01:38.910 022 11264.02 -0.28 56906.19 88888.00 2017-01-22 07:01:39.410 022 11264.06 -0.50 56906.30 88888.00 2017-01-22 07:01:39.910 022 11264.04 -0.54 56906.39 88888.00 2017-01-22 07:01:40.410 022 11264.06 -0.20 56906.45 88888.00 2017-01-22 07:01:40.910 022 11264.04 -0.29 56906.47 88888.00 2017-01-22 07:01:41.410 022 11264.06 -0.41 56906.39 88888.00 2017-01-22 07:01:41.910 022 11264.06 -0.35 56906.35 88888.00 2017-01-22 07:01:42.410 022 11264.08 -0.12 56906.32 88888.00 2017-01-22 07:01:42.910 022 11264.06 0.04 56906.24 88888.00 2017-01-22 07:01:43.410 022 11264.04 -0.04 56906.12 88888.00 2017-01-22 07:01:43.910 022 11264.09 -0.11 56906.00 88888.00 2017-01-22 07:01:44.410 022 11264.11 -0.06 56905.89 88888.00 2017-01-22 07:01:44.910 022 11264.18 0.02 56905.77 88888.00 2017-01-22 07:01:45.410 022 11264.23 -0.05 56905.69 88888.00 2017-01-22 07:01:45.910 022 11264.31 -0.01 56905.53 88888.00 2017-01-22 07:01:46.410 022 11264.34 0.18 56905.37 88888.00 2017-01-22 07:01:46.910 022 11264.42 0.06 56905.34 88888.00 2017-01-22 07:01:47.410 022 11264.49 -0.01 56905.36 88888.00 2017-01-22 07:01:47.910 022 11264.57 0.04 56905.43 88888.00 2017-01-22 07:01:48.410 022 11264.60 0.05 56905.44 88888.00 2017-01-22 07:01:48.910 022 11264.71 0.02 56905.62 88888.00 2017-01-22 07:01:49.410 022 11264.78 0.01 56905.71 88888.00 2017-01-22 07:01:49.910 022 11264.80 0.12 56905.71 88888.00 2017-01-22 07:01:50.410 022 11264.87 0.25 56905.80 88888.00 2017-01-22 07:01:50.910 022 11264.93 0.12 56905.82 88888.00 2017-01-22 07:01:51.410 022 11264.95 0.13 56905.82 88888.00 2017-01-22 07:01:51.910 022 11265.00 0.16 56905.82 88888.00 2017-01-22 07:01:52.410 022 11265.01 0.25 56905.74 88888.00 2017-01-22 07:01:52.910 022 11264.97 0.16 56905.62 88888.00 2017-01-22 07:01:53.410 022 11264.97 0.14 56905.45 88888.00 2017-01-22 07:01:53.910 022 11265.01 0.12 56905.24 88888.00 2017-01-22 07:01:54.410 022 11264.99 0.09 56905.02 88888.00 2017-01-22 07:01:54.910 022 11264.98 0.13 56904.80 88888.00 2017-01-22 07:01:55.410 022 11265.00 0.35 56904.60 88888.00 2017-01-22 07:01:55.910 022 11265.07 0.41 56904.42 88888.00 2017-01-22 07:01:56.410 022 11265.04 0.45 56904.27 88888.00 2017-01-22 07:01:56.910 022 11265.08 0.57 56904.16 88888.00 2017-01-22 07:01:57.410 022 11265.13 0.46 56904.04 88888.00 2017-01-22 07:01:57.910 022 11265.13 0.34 56903.94 88888.00 2017-01-22 07:01:58.410 022 11265.15 0.47 56903.87 88888.00 2017-01-22 07:01:58.910 022 11265.19 0.33 56903.84 88888.00 2017-01-22 07:01:59.410 022 11265.21 0.20 56903.89 88888.00 2017-01-22 07:01:59.910 022 11265.25 0.25 56903.88 88888.00 2017-01-22 07:02:00.410 022 11265.28 0.41 56903.87 88888.00 2017-01-22 07:02:00.910 022 11265.27 0.84 56903.96 88888.00 2017-01-22 07:02:01.410 022 11265.30 0.98 56904.07 88888.00 2017-01-22 07:02:01.910 022 11265.34 0.88 56904.14 88888.00 2017-01-22 07:02:02.410 022 11265.34 0.68 56904.20 88888.00 2017-01-22 07:02:02.910 022 11265.29 0.81 56904.23 88888.00 2017-01-22 07:02:03.410 022 11265.32 1.15 56904.26 88888.00 2017-01-22 07:02:03.910 022 11265.33 1.07 56904.31 88888.00 2017-01-22 07:02:04.410 022 11265.35 0.93 56904.33 88888.00 2017-01-22 07:02:04.910 022 11265.35 1.08 56904.33 88888.00 2017-01-22 07:02:05.410 022 11265.32 1.18 56904.27 88888.00 2017-01-22 07:02:05.910 022 11265.32 0.91 56904.23 88888.00 2017-01-22 07:02:06.410 022 11265.30 0.55 56904.16 88888.00 2017-01-22 07:02:06.910 022 11265.34 0.54 56904.08 88888.00 2017-01-22 07:02:07.410 022 11265.36 0.81 56904.06 88888.00 2017-01-22 07:02:07.910 022 11265.34 0.89 56904.02 88888.00 2017-01-22 07:02:08.410 022 11265.38 0.70 56903.96 88888.00 2017-01-22 07:02:08.910 022 11265.39 0.49 56903.87 88888.00 2017-01-22 07:02:09.410 022 11265.36 0.29 56903.88 88888.00 2017-01-22 07:02:09.910 022 11265.36 0.25 56903.90 88888.00 2017-01-22 07:02:10.410 022 11265.38 0.41 56903.94 88888.00 2017-01-22 07:02:10.910 022 11265.35 0.66 56904.04 88888.00 2017-01-22 07:02:11.410 022 11265.40 0.75 56904.23 88888.00 2017-01-22 07:02:11.910 022 11265.40 0.57 56904.34 88888.00 2017-01-22 07:02:12.410 022 11265.40 0.53 56904.42 88888.00 2017-01-22 07:02:12.910 022 11265.39 0.43 56904.49 88888.00 2017-01-22 07:02:13.410 022 11265.35 0.25 56904.53 88888.00 2017-01-22 07:02:13.910 022 11265.27 0.38 56904.63 88888.00 2017-01-22 07:02:14.410 022 11265.23 0.64 56904.65 88888.00 2017-01-22 07:02:14.910 022 11265.23 0.89 56904.70 88888.00 2017-01-22 07:02:15.410 022 11265.19 0.84 56904.67 88888.00 2017-01-22 07:02:15.910 022 11265.14 0.73 56904.67 88888.00 2017-01-22 07:02:16.410 022 11265.15 0.41 56904.68 88888.00 2017-01-22 07:02:16.910 022 11265.13 0.29 56904.61 88888.00 2017-01-22 07:02:17.410 022 11265.09 0.57 56904.58 88888.00 2017-01-22 07:02:17.910 022 11265.06 0.86 56904.52 88888.00 2017-01-22 07:02:18.410 022 11264.98 0.73 56904.48 88888.00 2017-01-22 07:02:18.910 022 11264.95 0.66 56904.48 88888.00 2017-01-22 07:02:19.410 022 11264.93 0.41 56904.48 88888.00 2017-01-22 07:02:19.910 022 11264.94 0.29 56904.54 88888.00 2017-01-22 07:02:20.410 022 11264.95 0.50 56904.60 88888.00 2017-01-22 07:02:20.910 022 11264.95 1.02 56904.68 88888.00 2017-01-22 07:02:21.410 022 11264.97 0.98 56904.77 88888.00 2017-01-22 07:02:21.910 022 11264.95 0.87 56904.84 88888.00 2017-01-22 07:02:22.410 022 11265.01 0.73 56904.94 88888.00 2017-01-22 07:02:22.910 022 11264.99 0.96 56905.03 88888.00 2017-01-22 07:02:23.410 022 11264.98 1.10 56905.10 88888.00 2017-01-22 07:02:23.910 022 11264.97 1.01 56905.19 88888.00 2017-01-22 07:02:24.410 022 11264.97 0.83 56905.24 88888.00 2017-01-22 07:02:24.910 022 11264.99 1.18 56905.23 88888.00 2017-01-22 07:02:25.410 022 11264.95 1.22 56905.22 88888.00 2017-01-22 07:02:25.910 022 11264.94 0.94 56905.15 88888.00 2017-01-22 07:02:26.410 022 11264.94 0.84 56905.10 88888.00 2017-01-22 07:02:26.910 022 11264.91 1.15 56905.10 88888.00 2017-01-22 07:02:27.410 022 11264.91 1.16 56905.13 88888.00 2017-01-22 07:02:27.910 022 11264.90 0.87 56905.11 88888.00 2017-01-22 07:02:28.410 022 11264.84 1.03 56905.03 88888.00 2017-01-22 07:02:28.910 022 11264.83 1.18 56905.02 88888.00 2017-01-22 07:02:29.410 022 11264.86 0.98 56904.93 88888.00 2017-01-22 07:02:29.910 022 11264.87 0.75 56904.86 88888.00 2017-01-22 07:02:30.410 022 11264.88 0.87 56904.84 88888.00 2017-01-22 07:02:30.910 022 11264.85 1.11 56904.86 88888.00 2017-01-22 07:02:31.410 022 11264.79 0.93 56904.92 88888.00 2017-01-22 07:02:31.910 022 11264.83 0.69 56904.96 88888.00 2017-01-22 07:02:32.410 022 11264.84 0.89 56905.08 88888.00 2017-01-22 07:02:32.910 022 11264.76 1.14 56905.18 88888.00 2017-01-22 07:02:33.410 022 11264.70 1.02 56905.23 88888.00 2017-01-22 07:02:33.910 022 11264.62 0.77 56905.23 88888.00 2017-01-22 07:02:34.410 022 11264.56 0.72 56905.29 88888.00 2017-01-22 07:02:34.910 022 11264.49 1.03 56905.35 88888.00 2017-01-22 07:02:35.410 022 11264.41 1.06 56905.37 88888.00 2017-01-22 07:02:35.910 022 11264.32 0.79 56905.41 88888.00 2017-01-22 07:02:36.410 022 11264.20 0.52 56905.43 88888.00 2017-01-22 07:02:36.910 022 11264.16 0.89 56905.37 88888.00 2017-01-22 07:02:37.410 022 11264.03 1.25 56905.30 88888.00 2017-01-22 07:02:37.910 022 11263.88 1.04 56905.29 88888.00 2017-01-22 07:02:38.410 022 11263.75 0.83 56905.41 88888.00 2017-01-22 07:02:38.910 022 11263.67 0.97 56905.44 88888.00 2017-01-22 07:02:39.410 022 11263.55 1.09 56905.43 88888.00 2017-01-22 07:02:39.910 022 11263.44 0.84 56905.45 88888.00 2017-01-22 07:02:40.410 022 11263.34 0.70 56905.54 88888.00 2017-01-22 07:02:40.910 022 11263.24 0.98 56905.58 88888.00 2017-01-22 07:02:41.410 022 11263.17 1.11 56905.64 88888.00 2017-01-22 07:02:41.910 022 11263.12 1.01 56905.73 88888.00 2017-01-22 07:02:42.410 022 11263.06 0.64 56905.85 88888.00 2017-01-22 07:02:42.910 022 11263.05 0.72 56905.95 88888.00 2017-01-22 07:02:43.410 022 11263.03 1.13 56906.09 88888.00 2017-01-22 07:02:43.910 022 11263.06 1.04 56906.25 88888.00 2017-01-22 07:02:44.410 022 11263.05 0.89 56906.26 88888.00 2017-01-22 07:02:44.910 022 11263.02 0.84 56906.26 88888.00 2017-01-22 07:02:45.410 022 11262.98 0.98 56906.33 88888.00 2017-01-22 07:02:45.910 022 11262.91 0.80 56906.33 88888.00 2017-01-22 07:02:46.410 022 11262.90 0.75 56906.31 88888.00 2017-01-22 07:02:46.910 022 11262.86 0.41 56906.26 88888.00 2017-01-22 07:02:47.410 022 11262.86 0.32 56906.21 88888.00 2017-01-22 07:02:47.910 022 11262.79 0.52 56906.18 88888.00 2017-01-22 07:02:48.410 022 11262.76 0.67 56906.14 88888.00 2017-01-22 07:02:48.910 022 11262.70 0.74 56906.11 88888.00 2017-01-22 07:02:49.410 022 11262.62 0.52 56906.13 88888.00 2017-01-22 07:02:49.910 022 11262.59 0.42 56906.11 88888.00 2017-01-22 07:02:50.410 022 11262.56 0.32 56906.12 88888.00 2017-01-22 07:02:50.910 022 11262.52 0.20 56906.18 88888.00 2017-01-22 07:02:51.410 022 11262.50 0.16 56906.15 88888.00 2017-01-22 07:02:51.910 022 11262.51 0.05 56906.18 88888.00 2017-01-22 07:02:52.410 022 11262.47 0.09 56906.24 88888.00 2017-01-22 07:02:52.910 022 11262.43 0.01 56906.30 88888.00 2017-01-22 07:02:53.410 022 11262.41 0.13 56906.40 88888.00 2017-01-22 07:02:53.910 022 11262.36 0.43 56906.57 88888.00 2017-01-22 07:02:54.410 022 11262.31 0.83 56906.73 88888.00 2017-01-22 07:02:54.910 022 11262.20 0.90 56906.85 88888.00 2017-01-22 07:02:55.410 022 11262.14 0.84 56906.99 88888.00 2017-01-22 07:02:55.910 022 11262.08 0.56 56907.15 88888.00 2017-01-22 07:02:56.410 022 11262.01 0.75 56907.24 88888.00 2017-01-22 07:02:56.910 022 11261.92 1.10 56907.29 88888.00 2017-01-22 07:02:57.410 022 11261.85 1.04 56907.33 88888.00 2017-01-22 07:02:57.910 022 11261.79 0.80 56907.35 88888.00 2017-01-22 07:02:58.410 022 11261.75 0.84 56907.33 88888.00 2017-01-22 07:02:58.910 022 11261.67 1.21 56907.25 88888.00 2017-01-22 07:02:59.410 022 11261.61 1.14 56907.14 88888.00 2017-01-22 07:02:59.910 022 11261.54 1.06 56907.03 88888.00 2017-01-22 07:03:00.410 022 11261.51 1.24 56906.88 88888.00 2017-01-22 07:03:00.910 022 11261.43 1.16 56906.78 88888.00 2017-01-22 07:03:01.410 022 11261.37 0.89 56906.60 88888.00 2017-01-22 07:03:01.910 022 11261.33 0.80 56906.46 88888.00 2017-01-22 07:03:02.410 022 11261.29 1.14 56906.39 88888.00 2017-01-22 07:03:02.910 022 11261.23 1.16 56906.32 88888.00 2017-01-22 07:03:03.410 022 11261.22 0.84 56906.21 88888.00 2017-01-22 07:03:03.910 022 11261.18 0.59 56906.09 88888.00 2017-01-22 07:03:04.410 022 11261.12 0.89 56905.98 88888.00 2017-01-22 07:03:04.910 022 11261.06 1.11 56905.87 88888.00 2017-01-22 07:03:05.410 022 11261.02 0.81 56905.71 88888.00 2017-01-22 07:03:05.910 022 11260.91 0.49 56905.67 88888.00 2017-01-22 07:03:06.410 022 11260.85 0.33 56905.66 88888.00 2017-01-22 07:03:06.910 022 11260.78 0.38 56905.61 88888.00 2017-01-22 07:03:07.410 022 11260.69 0.61 56905.60 88888.00 2017-01-22 07:03:07.910 022 11260.60 0.91 56905.70 88888.00 2017-01-22 07:03:08.410 022 11260.48 0.83 56905.79 88888.00 2017-01-22 07:03:08.910 022 11260.36 0.54 56905.87 88888.00 2017-01-22 07:03:09.410 022 11260.29 0.34 56906.00 88888.00 2017-01-22 07:03:09.910 022 11260.20 0.34 56906.14 88888.00 2017-01-22 07:03:10.410 022 11260.07 0.62 56906.28 88888.00 2017-01-22 07:03:10.910 022 11259.96 1.02 56906.40 88888.00 2017-01-22 07:03:11.410 022 11259.85 1.04 56906.58 88888.00 2017-01-22 07:03:11.910 022 11259.72 1.01 56906.67 88888.00 2017-01-22 07:03:12.410 022 11259.65 1.27 56906.78 88888.00 2017-01-22 07:03:12.910 022 11259.64 1.29 56906.84 88888.00 2017-01-22 07:03:13.410 022 11259.59 0.87 56906.89 88888.00 2017-01-22 07:03:13.910 022 11259.56 0.82 56906.90 88888.00 2017-01-22 07:03:14.410 022 11259.53 1.16 56906.89 88888.00 2017-01-22 07:03:14.910 022 11259.51 1.07 56906.78 88888.00 2017-01-22 07:03:15.410 022 11259.48 0.73 56906.67 88888.00 2017-01-22 07:03:15.910 022 11259.43 0.82 56906.56 88888.00 2017-01-22 07:03:16.410 022 11259.43 0.96 56906.50 88888.00 2017-01-22 07:03:16.910 022 11259.37 0.93 56906.46 88888.00 2017-01-22 07:03:17.410 022 11259.35 0.63 56906.41 88888.00 2017-01-22 07:03:17.910 022 11259.27 0.36 56906.32 88888.00 2017-01-22 07:03:18.410 022 11259.18 0.18 56906.21 88888.00 2017-01-22 07:03:18.910 022 11259.13 0.06 56906.11 88888.00 2017-01-22 07:03:19.410 022 11259.01 0.05 56906.08 88888.00 2017-01-22 07:03:19.910 022 11258.86 -0.06 56906.03 88888.00 2017-01-22 07:03:20.410 022 11258.76 -0.12 56906.06 88888.00 2017-01-22 07:03:20.910 022 11258.71 0.02 56906.01 88888.00 2017-01-22 07:03:21.410 022 11258.53 -0.01 56906.00 88888.00 2017-01-22 07:03:21.910 022 11258.37 -0.07 56906.07 88888.00 2017-01-22 07:03:22.410 022 11258.23 0.06 56906.16 88888.00 2017-01-22 07:03:22.910 022 11258.13 -0.02 56906.24 88888.00 2017-01-22 07:03:23.410 022 11257.98 0.00 56906.31 88888.00 2017-01-22 07:03:23.910 022 11257.84 0.05 56906.38 88888.00 2017-01-22 07:03:24.410 022 11257.74 -0.01 56906.52 88888.00 2017-01-22 07:03:24.910 022 11257.58 0.07 56906.57 88888.00 2017-01-22 07:03:25.410 022 11257.46 0.11 56906.64 88888.00 2017-01-22 07:03:25.910 022 11257.39 0.07 56906.75 88888.00 2017-01-22 07:03:26.410 022 11257.23 0.12 56906.85 88888.00 2017-01-22 07:03:26.910 022 11257.09 0.16 56906.93 88888.00 2017-01-22 07:03:27.410 022 11257.03 0.25 56907.05 88888.00 2017-01-22 07:03:27.910 022 11256.89 0.66 56907.16 88888.00 2017-01-22 07:03:28.410 022 11256.74 0.76 56907.27 88888.00 2017-01-22 07:03:28.910 022 11256.63 0.54 56907.34 88888.00 2017-01-22 07:03:29.410 022 11256.49 0.40 56907.46 88888.00 2017-01-22 07:03:29.910 022 11256.31 0.43 56907.52 88888.00 2017-01-22 07:03:30.410 022 11256.17 0.27 56907.60 88888.00 2017-01-22 07:03:30.910 022 11256.03 0.01 56907.75 88888.00 2017-01-22 07:03:31.410 022 11255.88 0.02 56907.94 88888.00 2017-01-22 07:03:31.910 022 11255.75 -0.02 56908.07 88888.00 2017-01-22 07:03:32.410 022 11255.66 0.18 56908.18 88888.00 2017-01-22 07:03:32.910 022 11255.50 -0.01 56908.33 88888.00 2017-01-22 07:03:33.410 022 11255.36 -0.08 56908.51 88888.00 2017-01-22 07:03:33.910 022 11255.25 -0.09 56908.64 88888.00 2017-01-22 07:03:34.410 022 11255.15 -0.05 56908.81 88888.00 2017-01-22 07:03:34.910 022 11254.99 0.05 56908.94 88888.00 2017-01-22 07:03:35.410 022 11254.83 -0.06 56909.07 88888.00 2017-01-22 07:03:35.910 022 11254.76 -0.09 56909.15 88888.00 2017-01-22 07:03:36.410 022 11254.62 -0.08 56909.26 88888.00 2017-01-22 07:03:36.910 022 11254.51 -0.08 56909.38 88888.00 2017-01-22 07:03:37.410 022 11254.43 0.00 56909.46 88888.00 2017-01-22 07:03:37.910 022 11254.31 0.02 56909.58 88888.00 2017-01-22 07:03:38.410 022 11254.23 0.02 56909.69 88888.00 2017-01-22 07:03:38.910 022 11254.13 -0.09 56909.78 88888.00 2017-01-22 07:03:39.410 022 11254.02 -0.12 56909.79 88888.00 2017-01-22 07:03:39.910 022 11253.89 -0.01 56909.81 88888.00 2017-01-22 07:03:40.411 022 11253.81 -0.09 56909.87 88888.00 2017-01-22 07:03:40.911 022 11253.64 -0.19 56909.96 88888.00 2017-01-22 07:03:41.411 022 11253.47 -0.29 56909.99 88888.00 2017-01-22 07:03:41.911 022 11253.36 -0.28 56909.99 88888.00 2017-01-22 07:03:42.411 022 11253.24 -0.14 56909.99 88888.00 2017-01-22 07:03:42.911 022 11253.11 -0.06 56909.97 88888.00 2017-01-22 07:03:43.411 022 11252.97 -0.06 56909.99 88888.00 2017-01-22 07:03:43.911 022 11252.82 -0.05 56910.05 88888.00 2017-01-22 07:03:44.411 022 11252.63 -0.05 56910.15 88888.00 2017-01-22 07:03:44.911 022 11252.49 -0.01 56910.22 88888.00 2017-01-22 07:03:45.411 022 11252.36 0.07 56910.36 88888.00 2017-01-22 07:03:45.911 022 11252.23 0.07 56910.49 88888.00 2017-01-22 07:03:46.411 022 11252.09 0.05 56910.64 88888.00 2017-01-22 07:03:46.911 022 11252.02 0.01 56910.75 88888.00 2017-01-22 07:03:47.411 022 11251.88 0.04 56910.88 88888.00 2017-01-22 07:03:47.911 022 11251.70 0.01 56910.99 88888.00 2017-01-22 07:03:48.411 022 11251.53 0.04 56911.03 88888.00 2017-01-22 07:03:48.911 022 11251.33 -0.02 56911.08 88888.00 2017-01-22 07:03:49.411 022 11251.17 0.00 56911.14 88888.00 2017-01-22 07:03:49.911 022 11251.03 -0.01 56911.16 88888.00 2017-01-22 07:03:50.411 022 11250.89 -0.01 56911.09 88888.00 2017-01-22 07:03:50.911 022 11250.76 -0.02 56911.05 88888.00 2017-01-22 07:03:51.411 022 11250.67 0.00 56911.03 88888.00 2017-01-22 07:03:51.911 022 11250.60 0.11 56911.07 88888.00 2017-01-22 07:03:52.411 022 11250.54 0.02 56911.16 88888.00 2017-01-22 07:03:52.911 022 11250.49 -0.07 56911.21 88888.00 2017-01-22 07:03:53.411 022 11250.52 0.02 56911.20 88888.00 2017-01-22 07:03:53.911 022 11250.47 -0.07 56911.31 88888.00 2017-01-22 07:03:54.411 022 11250.44 -0.05 56911.41 88888.00 2017-01-22 07:03:54.911 022 11250.40 -0.02 56911.54 88888.00 2017-01-22 07:03:55.411 022 11250.33 -0.04 56911.61 88888.00 2017-01-22 07:03:55.911 022 11250.26 -0.06 56911.74 88888.00 2017-01-22 07:03:56.411 022 11250.14 -0.07 56911.92 88888.00 2017-01-22 07:03:56.911 022 11250.08 -0.07 56912.08 88888.00 2017-01-22 07:03:57.411 022 11249.99 -0.13 56912.22 88888.00 2017-01-22 07:03:57.911 022 11249.79 -0.15 56912.38 88888.00 2017-01-22 07:03:58.411 022 11249.68 -0.06 56912.53 88888.00 2017-01-22 07:03:58.911 022 11249.47 -0.05 56912.66 88888.00 2017-01-22 07:03:59.411 022 11249.29 -0.14 56912.80 88888.00 2017-01-22 07:03:59.911 022 11249.12 -0.13 56912.93 88888.00 2017-01-22 07:04:00.411 022 11248.96 -0.06 56913.06 88888.00 2017-01-22 07:04:00.911 022 11248.82 -0.06 56913.11 88888.00 2017-01-22 07:04:01.411 022 11248.66 -0.02 56913.15 88888.00 2017-01-22 07:04:01.911 022 11248.51 -0.02 56913.17 88888.00 2017-01-22 07:04:02.411 022 11248.37 0.02 56913.22 88888.00 2017-01-22 07:04:02.911 022 11248.23 -0.01 56913.27 88888.00 2017-01-22 07:04:03.411 022 11248.17 0.00 56913.34 88888.00 2017-01-22 07:04:03.911 022 11248.04 0.20 56913.34 88888.00 2017-01-22 07:04:04.411 022 11247.92 0.05 56913.30 88888.00 2017-01-22 07:04:04.911 022 11247.90 0.08 56913.24 88888.00 2017-01-22 07:04:05.411 022 11247.83 0.15 56913.19 88888.00 2017-01-22 07:04:05.911 022 11247.78 0.08 56913.17 88888.00 2017-01-22 07:04:06.411 022 11247.80 -0.01 56913.19 88888.00 2017-01-22 07:04:06.911 022 11247.78 -0.12 56913.21 88888.00 2017-01-22 07:04:07.411 022 11247.75 -0.13 56913.20 88888.00 2017-01-22 07:04:07.911 022 11247.73 -0.26 56913.19 88888.00 2017-01-22 07:04:08.411 022 11247.70 -0.42 56913.20 88888.00 2017-01-22 07:04:08.911 022 11247.66 -0.79 56913.26 88888.00 2017-01-22 07:04:09.411 022 11247.63 -0.81 56913.36 88888.00 2017-01-22 07:04:09.911 022 11247.62 -0.75 56913.37 88888.00 2017-01-22 07:04:10.411 022 11247.55 -0.56 56913.39 88888.00 2017-01-22 07:04:10.911 022 11247.53 -0.62 56913.46 88888.00 2017-01-22 07:04:11.411 022 11247.53 -0.89 56913.56 88888.00 2017-01-22 07:04:11.911 022 11247.50 -0.98 56913.58 88888.00 2017-01-22 07:04:12.411 022 11247.44 -0.86 56913.58 88888.00 2017-01-22 07:04:12.911 022 11247.42 -0.59 56913.59 88888.00 2017-01-22 07:04:13.411 022 11247.34 -0.52 56913.68 88888.00 2017-01-22 07:04:13.911 022 11247.26 -0.67 56913.68 88888.00 2017-01-22 07:04:14.411 022 11247.19 -0.88 56913.58 88888.00 2017-01-22 07:04:14.911 022 11247.12 -0.74 56913.54 88888.00 2017-01-22 07:04:15.411 022 11247.01 -0.59 56913.45 88888.00 2017-01-22 07:04:15.911 022 11246.95 -0.38 56913.33 88888.00 2017-01-22 07:04:16.411 022 11246.91 -0.35 56913.22 88888.00 2017-01-22 07:04:16.911 022 11246.88 -0.40 56913.09 88888.00 2017-01-22 07:04:17.411 022 11246.85 -0.60 56912.99 88888.00 2017-01-22 07:04:17.911 022 11246.84 -0.77 56912.87 88888.00 2017-01-22 07:04:18.411 022 11246.80 -0.63 56912.74 88888.00 2017-01-22 07:04:18.911 022 11246.80 -0.60 56912.60 88888.00 2017-01-22 07:04:19.411 022 11246.76 -0.35 56912.53 88888.00 2017-01-22 07:04:19.911 022 11246.74 -0.32 56912.40 88888.00 2017-01-22 07:04:20.411 022 11246.76 -0.38 56912.25 88888.00 2017-01-22 07:04:20.911 022 11246.79 -0.47 56912.15 88888.00 2017-01-22 07:04:21.411 022 11246.79 -0.80 56912.02 88888.00 2017-01-22 07:04:21.911 022 11246.77 -0.80 56911.93 88888.00 2017-01-22 07:04:22.411 022 11246.73 -0.63 56911.87 88888.00 2017-01-22 07:04:22.911 022 11246.73 -0.33 56911.80 88888.00 2017-01-22 07:04:23.411 022 11246.79 -0.23 56911.76 88888.00 2017-01-22 07:04:23.911 022 11246.76 -0.23 56911.73 88888.00 2017-01-22 07:04:24.411 022 11246.72 -0.30 56911.69 88888.00 2017-01-22 07:04:24.911 022 11246.65 -0.28 56911.73 88888.00 2017-01-22 07:04:25.411 022 11246.63 -0.33 56911.79 88888.00 2017-01-22 07:04:25.911 022 11246.65 -0.45 56911.80 88888.00 2017-01-22 07:04:26.411 022 11246.63 -0.50 56911.86 88888.00 2017-01-22 07:04:26.911 022 11246.63 -0.28 56911.97 88888.00 2017-01-22 07:04:27.411 022 11246.59 -0.14 56912.02 88888.00 2017-01-22 07:04:27.911 022 11246.58 -0.07 56912.10 88888.00 2017-01-22 07:04:28.411 022 11246.51 0.01 56912.15 88888.00 2017-01-22 07:04:28.911 022 11246.43 0.07 56912.15 88888.00 2017-01-22 07:04:29.411 022 11246.44 0.05 56912.12 88888.00 2017-01-22 07:04:29.911 022 11246.42 0.01 56912.04 88888.00 2017-01-22 07:04:30.411 022 11246.37 -0.01 56912.02 88888.00 2017-01-22 07:04:30.911 022 11246.36 -0.01 56911.96 88888.00 2017-01-22 07:04:31.411 022 11246.29 -0.04 56911.91 88888.00 2017-01-22 07:04:31.911 022 11246.25 -0.05 56911.80 88888.00 2017-01-22 07:04:32.411 022 11246.25 -0.13 56911.72 88888.00 2017-01-22 07:04:32.911 022 11246.24 -0.27 56911.59 88888.00 2017-01-22 07:04:33.411 022 11246.21 -0.38 56911.47 88888.00 2017-01-22 07:04:33.911 022 11246.23 -0.29 56911.38 88888.00 2017-01-22 07:04:34.411 022 11246.23 -0.18 56911.29 88888.00 2017-01-22 07:04:34.911 022 11246.20 -0.25 56911.19 88888.00 2017-01-22 07:04:35.411 022 11246.08 -0.43 56911.06 88888.00 2017-01-22 07:04:35.911 022 11246.05 -0.67 56910.97 88888.00 2017-01-22 07:04:36.411 022 11245.98 -0.98 56910.93 88888.00 2017-01-22 07:04:36.911 022 11245.88 -0.94 56910.83 88888.00 2017-01-22 07:04:37.411 022 11245.84 -0.69 56910.82 88888.00 2017-01-22 07:04:37.911 022 11245.76 -0.63 56910.83 88888.00 2017-01-22 07:04:38.411 022 11245.69 -0.88 56910.92 88888.00 2017-01-22 07:04:38.911 022 11245.61 -0.96 56910.92 88888.00 2017-01-22 07:04:39.411 022 11245.58 -0.75 56910.97 88888.00 2017-01-22 07:04:39.911 022 11245.51 -0.39 56911.12 88888.00 2017-01-22 07:04:40.411 022 11245.46 -0.11 56911.29 88888.00 2017-01-22 07:04:40.911 022 11245.47 -0.05 56911.48 88888.00 2017-01-22 07:04:41.411 022 11245.45 0.02 56911.70 88888.00 2017-01-22 07:04:41.911 022 11245.42 0.08 56911.80 88888.00 2017-01-22 07:04:42.411 022 11245.44 0.12 56911.86 88888.00 2017-01-22 07:04:42.911 022 11245.40 0.06 56911.96 88888.00 2017-01-22 07:04:43.411 022 11245.35 0.02 56912.03 88888.00 2017-01-22 07:04:43.911 022 11245.38 0.01 56911.93 88888.00 2017-01-22 07:04:44.411 022 11245.32 -0.02 56911.80 88888.00 2017-01-22 07:04:44.911 022 11245.34 0.02 56911.65 88888.00 2017-01-22 07:04:45.411 022 11245.38 -0.01 56911.37 88888.00 2017-01-22 07:04:45.911 022 11245.38 -0.04 56911.15 88888.00 2017-01-22 07:04:46.411 022 11245.33 -0.13 56910.89 88888.00 2017-01-22 07:04:46.911 022 11245.32 -0.19 56910.57 88888.00 2017-01-22 07:04:47.411 022 11245.32 -0.36 56910.30 88888.00 2017-01-22 07:04:47.911 022 11245.24 -0.55 56910.03 88888.00 2017-01-22 07:04:48.411 022 11245.17 -0.91 56909.78 88888.00 2017-01-22 07:04:48.911 022 11245.13 -1.03 56909.51 88888.00 2017-01-22 07:04:49.411 022 11245.05 -0.90 56909.22 88888.00 2017-01-22 07:04:49.911 022 11244.98 -0.86 56909.03 88888.00 2017-01-22 07:04:50.411 022 11244.83 -1.20 56908.92 88888.00 2017-01-22 07:04:50.911 022 11244.73 -1.27 56908.72 88888.00 2017-01-22 07:04:51.411 022 11244.63 -1.10 56908.50 88888.00 2017-01-22 07:04:51.911 022 11244.51 -1.32 56908.36 88888.00 2017-01-22 07:04:52.411 022 11244.47 -1.37 56908.26 88888.00 2017-01-22 07:04:52.911 022 11244.42 -1.16 56908.19 88888.00 2017-01-22 07:04:53.411 022 11244.38 -1.30 56908.18 88888.00 2017-01-22 07:04:53.911 022 11244.37 -1.43 56908.14 88888.00 2017-01-22 07:04:54.411 022 11244.31 -1.17 56908.29 88888.00 2017-01-22 07:04:54.911 022 11244.30 -1.18 56908.51 88888.00 2017-01-22 07:04:55.411 022 11244.35 -1.27 56908.77 88888.00 2017-01-22 07:04:55.911 022 11244.29 -1.17 56909.03 88888.00 2017-01-22 07:04:56.411 022 11244.28 -1.23 56909.29 88888.00 2017-01-22 07:04:56.911 022 11244.27 -1.32 56909.54 88888.00 2017-01-22 07:04:57.411 022 11244.20 -1.13 56909.84 88888.00 2017-01-22 07:04:57.911 022 11244.16 -1.10 56910.13 88888.00 2017-01-22 07:04:58.411 022 11244.10 -1.24 56910.38 88888.00 2017-01-22 07:04:58.911 022 11244.05 -1.15 56910.62 88888.00 2017-01-22 07:04:59.411 022 11243.92 -1.02 56910.82 88888.00 2017-01-22 07:04:59.911 022 11243.82 -1.24 56910.93 88888.00 2017-01-22 07:05:00.411 022 11243.63 -1.20 56910.94 88888.00 2017-01-22 07:05:00.911 022 11243.40 -1.08 56910.90 88888.00 2017-01-22 07:05:01.411 022 11243.25 -1.38 56910.78 88888.00 2017-01-22 07:05:01.911 022 11243.08 -1.50 56910.65 88888.00 2017-01-22 07:05:02.411 022 11242.83 -1.49 56910.45 88888.00 2017-01-22 07:05:02.911 022 11242.61 -1.74 56910.31 88888.00 2017-01-22 07:05:03.411 022 11242.48 -1.68 56910.10 88888.00 2017-01-22 07:05:03.911 022 11242.28 -1.96 56909.91 88888.00 2017-01-22 07:05:04.411 022 11242.05 -1.91 56909.75 88888.00 2017-01-22 07:05:04.911 022 11241.91 -2.08 56909.54 88888.00 2017-01-22 07:05:05.411 022 11241.77 -2.10 56909.42 88888.00 2017-01-22 07:05:05.911 022 11241.57 -2.25 56909.27 88888.00 2017-01-22 07:05:06.411 022 11241.51 -2.27 56909.23 88888.00 2017-01-22 07:05:06.911 022 11241.35 -2.30 56909.20 88888.00 2017-01-22 07:05:07.411 022 11241.17 -2.52 56909.20 88888.00 2017-01-22 07:05:07.911 022 11241.11 -2.58 56909.17 88888.00 2017-01-22 07:05:08.411 022 11241.09 -2.63 56909.21 88888.00 2017-01-22 07:05:08.911 022 11241.02 -2.66 56909.36 88888.00 2017-01-22 07:05:09.411 022 11240.99 -2.49 56909.53 88888.00 2017-01-22 07:05:09.911 022 11241.03 -2.49 56909.74 88888.00 2017-01-22 07:05:10.411 022 11241.04 -2.66 56910.01 88888.00 2017-01-22 07:05:10.911 022 11241.03 -2.66 56910.28 88888.00 2017-01-22 07:05:11.411 022 11241.07 -2.67 56910.55 88888.00 2017-01-22 07:05:11.911 022 11241.14 -2.72 56910.80 88888.00 2017-01-22 07:05:12.411 022 11241.13 -2.77 56911.08 88888.00 2017-01-22 07:05:12.911 022 11241.14 -2.73 56911.31 88888.00 2017-01-22 07:05:13.411 022 11241.17 -2.83 56911.57 88888.00 2017-01-22 07:05:13.911 022 11241.11 -2.91 56911.79 88888.00 2017-01-22 07:05:14.411 022 11241.14 -2.92 56911.96 88888.00 2017-01-22 07:05:14.911 022 11241.14 -2.92 56911.90 88888.00 2017-01-22 07:05:15.411 022 11241.04 -2.92 56911.92 88888.00 2017-01-22 07:05:15.911 022 11240.99 -2.97 56911.97 88888.00 2017-01-22 07:05:16.411 022 11240.99 -3.12 56911.98 88888.00 2017-01-22 07:05:16.911 022 11240.92 -3.14 56912.03 88888.00 2017-01-22 07:05:17.411 022 11240.85 -3.13 56911.99 88888.00 2017-01-22 07:05:17.911 022 11240.81 -3.09 56912.02 88888.00 2017-01-22 07:05:18.411 022 11240.72 -3.20 56912.03 88888.00 2017-01-22 07:05:18.911 022 11240.62 -3.34 56912.05 88888.00 2017-01-22 07:05:19.411 022 11240.59 -3.27 56912.06 88888.00 2017-01-22 07:05:19.911 022 11240.53 -3.26 56912.22 88888.00 2017-01-22 07:05:20.411 022 11240.41 -3.29 56912.37 88888.00 2017-01-22 07:05:20.911 022 11240.31 -3.17 56912.54 88888.00 2017-01-22 07:05:21.411 022 11240.23 -3.08 56912.81 88888.00 2017-01-22 07:05:21.911 022 11240.11 -3.06 56913.11 88888.00 2017-01-22 07:05:22.411 022 11240.00 -3.01 56913.38 88888.00 2017-01-22 07:05:22.911 022 11239.93 -2.98 56913.68 88888.00 2017-01-22 07:05:23.411 022 11239.79 -2.93 56913.96 88888.00 2017-01-22 07:05:23.911 022 11239.67 -2.87 56914.18 88888.00 2017-01-22 07:05:24.411 022 11239.48 -2.80 56914.45 88888.00 2017-01-22 07:05:24.911 022 11239.29 -2.79 56914.63 88888.00 2017-01-22 07:05:25.411 022 11239.15 -2.73 56914.68 88888.00 2017-01-22 07:05:25.911 022 11239.05 -2.64 56914.75 88888.00 2017-01-22 07:05:26.411 022 11238.95 -2.64 56914.75 88888.00 2017-01-22 07:05:26.911 022 11238.79 -2.72 56914.67 88888.00 2017-01-22 07:05:27.411 022 11238.67 -2.78 56914.60 88888.00 2017-01-22 07:05:27.911 022 11238.57 -2.85 56914.45 88888.00 2017-01-22 07:05:28.411 022 11238.44 -2.86 56914.22 88888.00 2017-01-22 07:05:28.911 022 11238.36 -2.93 56913.99 88888.00 2017-01-22 07:05:29.411 022 11238.24 -3.07 56913.68 88888.00 2017-01-22 07:05:29.911 022 11238.14 -3.24 56913.47 88888.00 2017-01-22 07:05:30.411 022 11238.03 -3.41 56913.24 88888.00 2017-01-22 07:05:30.911 022 11237.97 -3.53 56913.08 88888.00 2017-01-22 07:05:31.411 022 11237.92 -3.73 56912.95 88888.00 2017-01-22 07:05:31.911 022 11237.85 -3.80 56912.89 88888.00 2017-01-22 07:05:32.411 022 11237.82 -3.80 56912.93 88888.00 2017-01-22 07:05:32.911 022 11237.80 -3.80 56913.01 88888.00 2017-01-22 07:05:33.411 022 11237.75 -3.95 56913.17 88888.00 2017-01-22 07:05:33.911 022 11237.68 -3.94 56913.37 88888.00 2017-01-22 07:05:34.411 022 11237.63 -4.06 56913.57 88888.00 2017-01-22 07:05:34.911 022 11237.54 -4.15 56913.68 88888.00 2017-01-22 07:05:35.411 022 11237.48 -4.15 56913.83 88888.00 2017-01-22 07:05:35.911 022 11237.40 -4.09 56914.05 88888.00 2017-01-22 07:05:36.411 022 11237.26 -4.04 56914.23 88888.00 2017-01-22 07:05:36.911 022 11237.13 -4.11 56914.48 88888.00 2017-01-22 07:05:37.411 022 11237.08 -4.08 56914.75 88888.00 2017-01-22 07:05:37.911 022 11236.96 -4.14 56914.98 88888.00 2017-01-22 07:05:38.411 022 11236.78 -4.20 56915.21 88888.00 2017-01-22 07:05:38.911 022 11236.66 -4.20 56915.40 88888.00 2017-01-22 07:05:39.411 022 11236.59 -4.11 56915.55 88888.00 2017-01-22 07:05:39.911 022 11236.52 -4.10 56915.71 88888.00 2017-01-22 07:05:40.412 022 11236.43 -4.00 56915.91 88888.00 2017-01-22 07:05:40.912 022 11236.31 -3.99 56916.10 88888.00 2017-01-22 07:05:41.412 022 11236.14 -3.87 56916.20 88888.00 2017-01-22 07:05:41.912 022 11235.96 -3.88 56916.27 88888.00 2017-01-22 07:05:42.412 022 11235.86 -3.83 56916.32 88888.00 2017-01-22 07:05:42.912 022 11235.71 -3.75 56916.34 88888.00 2017-01-22 07:05:43.412 022 11235.62 -3.87 56916.44 88888.00 2017-01-22 07:05:43.912 022 11235.57 -3.89 56916.51 88888.00 2017-01-22 07:05:44.412 022 11235.48 -3.90 56916.52 88888.00 2017-01-22 07:05:44.912 022 11235.40 -3.88 56916.57 88888.00 2017-01-22 07:05:45.412 022 11235.36 -3.75 56916.65 88888.00 2017-01-22 07:05:45.912 022 11235.32 -3.77 56916.68 88888.00 2017-01-22 07:05:46.412 022 11235.29 -3.66 56916.71 88888.00 2017-01-22 07:05:46.912 022 11235.33 -3.68 56916.77 88888.00 2017-01-22 07:05:47.412 022 11235.37 -3.67 56916.81 88888.00 2017-01-22 07:05:47.912 022 11235.30 -3.63 56916.81 88888.00 2017-01-22 07:05:48.412 022 11235.29 -3.52 56916.92 88888.00 2017-01-22 07:05:48.912 022 11235.37 -3.66 56916.98 88888.00 2017-01-22 07:05:49.412 022 11235.32 -3.59 56917.07 88888.00 2017-01-22 07:05:49.912 022 11235.30 -3.65 56917.18 88888.00 2017-01-22 07:05:50.412 022 11235.33 -3.49 56917.18 88888.00 2017-01-22 07:05:50.912 022 11235.31 -3.69 56917.19 88888.00 2017-01-22 07:05:51.412 022 11235.27 -3.79 56917.12 88888.00 2017-01-22 07:05:51.912 022 11235.26 -3.58 56917.10 88888.00 2017-01-22 07:05:52.412 022 11235.19 -3.77 56916.98 88888.00 2017-01-22 07:05:52.912 022 11235.10 -3.86 56916.91 88888.00 2017-01-22 07:05:53.412 022 11235.05 -3.94 56916.80 88888.00 2017-01-22 07:05:53.912 022 11235.03 -3.97 56916.70 88888.00 2017-01-22 07:05:54.412 022 11234.95 -3.95 56916.58 88888.00 2017-01-22 07:05:54.912 022 11234.90 -3.92 56916.53 88888.00 2017-01-22 07:05:55.412 022 11234.82 -3.94 56916.47 88888.00 2017-01-22 07:05:55.912 022 11234.74 -3.85 56916.44 88888.00 2017-01-22 07:05:56.412 022 11234.69 -3.86 56916.47 88888.00 2017-01-22 07:05:56.912 022 11234.69 -3.94 56916.49 88888.00 2017-01-22 07:05:57.412 022 11234.67 -3.92 56916.51 88888.00 2017-01-22 07:05:57.912 022 11234.61 -3.81 56916.51 88888.00 2017-01-22 07:05:58.412 022 11234.63 -3.76 56916.49 88888.00 2017-01-22 07:05:58.912 022 11234.60 -3.80 56916.52 88888.00 2017-01-22 07:05:59.412 022 11234.57 -3.80 56916.55 88888.00 2017-01-22 07:05:59.912 022 11234.57 -3.79 56916.49 88888.00 2017-01-22 07:06:00.412 022 11234.57 -3.80 56916.48 88888.00 2017-01-22 07:06:00.912 022 11234.56 -3.82 56916.44 88888.00 2017-01-22 07:06:01.412 022 11234.58 -3.86 56916.38 88888.00 2017-01-22 07:06:01.912 022 11234.63 -3.86 56916.38 88888.00 2017-01-22 07:06:02.412 022 11234.68 -3.87 56916.26 88888.00 2017-01-22 07:06:02.912 022 11234.76 -3.79 56916.21 88888.00 2017-01-22 07:06:03.412 022 11234.84 -3.97 56916.14 88888.00 2017-01-22 07:06:03.912 022 11234.89 -4.06 56916.12 88888.00 2017-01-22 07:06:04.412 022 11234.95 -4.27 56916.15 88888.00 2017-01-22 07:06:04.912 022 11234.96 -4.34 56916.23 88888.00 2017-01-22 07:06:05.412 022 11234.98 -4.27 56916.35 88888.00 2017-01-22 07:06:05.912 022 11234.98 -4.33 56916.47 88888.00 2017-01-22 07:06:06.412 022 11234.99 -4.30 56916.66 88888.00 2017-01-22 07:06:06.912 022 11234.95 -4.16 56916.81 88888.00 2017-01-22 07:06:07.412 022 11234.89 -4.06 56916.93 88888.00 2017-01-22 07:06:07.912 022 11234.83 -4.27 56917.07 88888.00 2017-01-22 07:06:08.412 022 11234.70 -4.19 56917.12 88888.00 2017-01-22 07:06:08.912 022 11234.61 -4.10 56917.24 88888.00 2017-01-22 07:06:09.412 022 11234.50 -4.15 56917.37 88888.00 2017-01-22 07:06:09.912 022 11234.41 -4.17 56917.51 88888.00 2017-01-22 07:06:10.412 022 11234.28 -4.15 56917.58 88888.00 2017-01-22 07:06:10.912 022 11234.15 -4.13 56917.66 88888.00 2017-01-22 07:06:11.412 022 11234.07 -4.14 56917.74 88888.00 2017-01-22 07:06:11.912 022 11234.02 -4.13 56917.80 88888.00 2017-01-22 07:06:12.412 022 11234.00 -4.14 56917.84 88888.00 2017-01-22 07:06:12.912 022 11233.95 -4.02 56917.89 88888.00 2017-01-22 07:06:13.412 022 11233.94 -3.88 56917.96 88888.00 2017-01-22 07:06:13.912 022 11233.87 -3.77 56918.08 88888.00 2017-01-22 07:06:14.412 022 11233.84 -3.96 56918.27 88888.00 2017-01-22 07:06:14.912 022 11233.82 -4.04 56918.37 88888.00 2017-01-22 07:06:15.412 022 11233.82 -4.07 56918.43 88888.00 2017-01-22 07:06:15.912 022 11233.75 -4.02 56918.56 88888.00 2017-01-22 07:06:16.412 022 11233.72 -3.90 56918.72 88888.00 2017-01-22 07:06:16.912 022 11233.68 -3.88 56918.88 88888.00 2017-01-22 07:06:17.412 022 11233.64 -4.00 56918.99 88888.00 2017-01-22 07:06:17.912 022 11233.56 -3.99 56919.02 88888.00 2017-01-22 07:06:18.412 022 11233.50 -3.97 56919.01 88888.00 2017-01-22 07:06:18.912 022 11233.38 -3.99 56918.96 88888.00 2017-01-22 07:06:19.412 022 11233.36 -4.00 56918.88 88888.00 2017-01-22 07:06:19.912 022 11233.28 -3.93 56918.82 88888.00 2017-01-22 07:06:20.412 022 11233.17 -3.80 56918.76 88888.00 2017-01-22 07:06:20.912 022 11233.12 -3.96 56918.61 88888.00 2017-01-22 07:06:21.412 022 11233.01 -3.94 56918.48 88888.00 2017-01-22 07:06:21.912 022 11232.87 -3.83 56918.25 88888.00 2017-01-22 07:06:22.412 022 11232.80 -3.85 56918.11 88888.00 2017-01-22 07:06:22.912 022 11232.72 -3.89 56917.97 88888.00 2017-01-22 07:06:23.412 022 11232.61 -3.89 56917.82 88888.00 2017-01-22 07:06:23.912 022 11232.54 -3.85 56917.67 88888.00 2017-01-22 07:06:24.412 022 11232.48 -3.82 56917.56 88888.00 2017-01-22 07:06:24.912 022 11232.36 -3.77 56917.45 88888.00 2017-01-22 07:06:25.412 022 11232.32 -3.69 56917.41 88888.00 2017-01-22 07:06:25.912 022 11232.25 -3.67 56917.34 88888.00 2017-01-22 07:06:26.412 022 11232.21 -3.59 56917.34 88888.00 2017-01-22 07:06:26.912 022 11232.14 -3.54 56917.39 88888.00 2017-01-22 07:06:27.412 022 11232.11 -3.45 56917.45 88888.00 2017-01-22 07:06:27.912 022 11232.11 -3.47 56917.51 88888.00 2017-01-22 07:06:28.412 022 11232.06 -3.48 56917.57 88888.00 2017-01-22 07:06:28.912 022 11231.98 -3.40 56917.67 88888.00 2017-01-22 07:06:29.412 022 11231.97 -3.41 56917.68 88888.00 2017-01-22 07:06:29.912 022 11231.92 -3.45 56917.75 88888.00 2017-01-22 07:06:30.412 022 11231.83 -3.35 56917.81 88888.00 2017-01-22 07:06:30.912 022 11231.71 -3.32 56917.81 88888.00 2017-01-22 07:06:31.412 022 11231.65 -3.47 56917.71 88888.00 2017-01-22 07:06:31.912 022 11231.58 -3.58 56917.71 88888.00 2017-01-22 07:06:32.412 022 11231.51 -3.63 56917.69 88888.00 2017-01-22 07:06:32.912 022 11231.40 -3.73 56917.62 88888.00 2017-01-22 07:06:33.412 022 11231.27 -3.82 56917.56 88888.00 2017-01-22 07:06:33.912 022 11231.19 -3.92 56917.44 88888.00 2017-01-22 07:06:34.412 022 11231.04 -4.03 56917.34 88888.00 2017-01-22 07:06:34.912 022 11230.88 -3.89 56917.26 88888.00 2017-01-22 07:06:35.412 022 11230.76 -4.13 56917.21 88888.00 2017-01-22 07:06:35.912 022 11230.66 -4.22 56917.13 88888.00 2017-01-22 07:06:36.412 022 11230.58 -4.36 56917.15 88888.00 2017-01-22 07:06:36.912 022 11230.54 -4.51 56917.25 88888.00 2017-01-22 07:06:37.412 022 11230.48 -4.44 56917.28 88888.00 2017-01-22 07:06:37.912 022 11230.47 -4.57 56917.37 88888.00 2017-01-22 07:06:38.412 022 11230.44 -4.69 56917.50 88888.00 2017-01-22 07:06:38.912 022 11230.44 -4.63 56917.66 88888.00 2017-01-22 07:06:39.412 022 11230.46 -4.74 56917.84 88888.00 2017-01-22 07:06:39.912 022 11230.47 -4.74 56918.07 88888.00 2017-01-22 07:06:40.412 022 11230.55 -4.75 56918.32 88888.00 2017-01-22 07:06:40.912 022 11230.55 -4.74 56918.54 88888.00 2017-01-22 07:06:41.412 022 11230.48 -4.79 56918.72 88888.00 2017-01-22 07:06:41.912 022 11230.43 -4.83 56918.95 88888.00 2017-01-22 07:06:42.412 022 11230.46 -4.83 56919.18 88888.00 2017-01-22 07:06:42.912 022 11230.45 -4.78 56919.35 88888.00 2017-01-22 07:06:43.412 022 11230.36 -4.76 56919.49 88888.00 2017-01-22 07:06:43.912 022 11230.29 -4.78 56919.63 88888.00 2017-01-22 07:06:44.412 022 11230.29 -4.57 56919.72 88888.00 2017-01-22 07:06:44.912 022 11230.24 -4.49 56919.92 88888.00 2017-01-22 07:06:45.412 022 11230.20 -4.61 56920.05 88888.00 2017-01-22 07:06:45.912 022 11230.15 -4.70 56920.12 88888.00 2017-01-22 07:06:46.412 022 11230.09 -4.82 56920.20 88888.00 2017-01-22 07:06:46.912 022 11230.08 -4.77 56920.20 88888.00 2017-01-22 07:06:47.412 022 11230.04 -4.64 56920.23 88888.00 2017-01-22 07:06:47.912 022 11229.96 -4.75 56920.30 88888.00 2017-01-22 07:06:48.412 022 11229.92 -4.72 56920.37 88888.00 2017-01-22 07:06:48.912 022 11229.95 -4.77 56920.44 88888.00 2017-01-22 07:06:49.412 022 11229.95 -4.81 56920.59 88888.00 2017-01-22 07:06:49.912 022 11229.92 -4.83 56920.69 88888.00 2017-01-22 07:06:50.412 022 11229.89 -4.76 56920.91 88888.00 2017-01-22 07:06:50.912 022 11229.84 -4.57 56921.03 88888.00 2017-01-22 07:06:51.412 022 11229.81 -4.54 56921.19 88888.00 2017-01-22 07:06:51.912 022 11229.87 -4.55 56921.34 88888.00 2017-01-22 07:06:52.412 022 11229.89 -4.54 56921.41 88888.00 2017-01-22 07:06:52.912 022 11229.90 -4.44 56921.47 88888.00 2017-01-22 07:06:53.412 022 11229.94 -4.37 56921.53 88888.00 2017-01-22 07:06:53.912 022 11229.92 -4.23 56921.55 88888.00 2017-01-22 07:06:54.412 022 11229.96 -4.11 56921.52 88888.00 2017-01-22 07:06:54.912 022 11229.89 -4.21 56921.47 88888.00 2017-01-22 07:06:55.412 022 11229.87 -4.34 56921.41 88888.00 2017-01-22 07:06:55.912 022 11229.85 -4.38 56921.27 88888.00 2017-01-22 07:06:56.412 022 11229.83 -4.38 56921.07 88888.00 2017-01-22 07:06:56.912 022 11229.80 -4.10 56920.94 88888.00 2017-01-22 07:06:57.412 022 11229.75 -3.90 56920.78 88888.00 2017-01-22 07:06:57.912 022 11229.69 -3.80 56920.70 88888.00 2017-01-22 07:06:58.412 022 11229.70 -4.11 56920.56 88888.00 2017-01-22 07:06:58.912 022 11229.63 -4.28 56920.30 88888.00 2017-01-22 07:06:59.412 022 11229.55 -4.22 56920.12 88888.00 2017-01-22 07:06:59.912 022 11229.51 -4.23 56920.02 88888.00 2017-01-22 07:07:00.412 022 11229.49 -4.19 56919.93 88888.00 2017-01-22 07:07:00.912 022 11229.42 -4.17 56919.78 88888.00 2017-01-22 07:07:01.412 022 11229.39 -4.19 56919.60 88888.00 2017-01-22 07:07:01.912 022 11229.36 -4.14 56919.49 88888.00 2017-01-22 07:07:02.412 022 11229.34 -4.17 56919.35 88888.00 2017-01-22 07:07:02.912 022 11229.28 -4.22 56919.12 88888.00 2017-01-22 07:07:03.412 022 11229.20 -4.26 56918.98 88888.00 2017-01-22 07:07:03.912 022 11229.16 -4.35 56918.95 88888.00 2017-01-22 07:07:04.412 022 11229.15 -4.29 56918.85 88888.00 2017-01-22 07:07:04.912 022 11229.11 -4.34 56918.69 88888.00 2017-01-22 07:07:05.412 022 11229.02 -4.44 56918.54 88888.00 2017-01-22 07:07:05.912 022 11228.94 -4.58 56918.41 88888.00 2017-01-22 07:07:06.412 022 11228.92 -4.65 56918.33 88888.00 2017-01-22 07:07:06.912 022 11228.92 -4.65 56918.27 88888.00 2017-01-22 07:07:07.412 022 11228.90 -4.74 56918.19 88888.00 2017-01-22 07:07:07.912 022 11228.94 -4.85 56918.26 88888.00 2017-01-22 07:07:08.412 022 11228.95 -4.99 56918.31 88888.00 2017-01-22 07:07:08.912 022 11228.98 -5.13 56918.31 88888.00 2017-01-22 07:07:09.412 022 11229.06 -5.26 56918.33 88888.00 2017-01-22 07:07:09.912 022 11229.11 -5.35 56918.40 88888.00 2017-01-22 07:07:10.412 022 11229.16 -5.40 56918.45 88888.00 2017-01-22 07:07:10.912 022 11229.20 -5.26 56918.50 88888.00 2017-01-22 07:07:11.412 022 11229.28 -5.33 56918.54 88888.00 2017-01-22 07:07:11.912 022 11229.36 -5.39 56918.69 88888.00 2017-01-22 07:07:12.412 022 11229.43 -5.53 56918.79 88888.00 2017-01-22 07:07:12.912 022 11229.48 -5.71 56918.98 88888.00 2017-01-22 07:07:13.412 022 11229.48 -5.72 56919.08 88888.00 2017-01-22 07:07:13.912 022 11229.48 -5.53 56919.18 88888.00 2017-01-22 07:07:14.412 022 11229.48 -5.72 56919.25 88888.00 2017-01-22 07:07:14.912 022 11229.46 -5.67 56919.30 88888.00 2017-01-22 07:07:15.412 022 11229.42 -5.87 56919.38 88888.00 2017-01-22 07:07:15.912 022 11229.43 -6.10 56919.46 88888.00 2017-01-22 07:07:16.412 022 11229.43 -6.15 56919.51 88888.00 2017-01-22 07:07:16.912 022 11229.42 -6.24 56919.59 88888.00 2017-01-22 07:07:17.412 022 11229.44 -6.27 56919.63 88888.00 2017-01-22 07:07:17.912 022 11229.43 -6.34 56919.65 88888.00 2017-01-22 07:07:18.412 022 11229.40 -6.40 56919.70 88888.00 2017-01-22 07:07:18.912 022 11229.41 -6.51 56919.75 88888.00 2017-01-22 07:07:19.412 022 11229.51 -6.53 56919.85 88888.00 2017-01-22 07:07:19.912 022 11229.49 -6.59 56919.94 88888.00 2017-01-22 07:07:20.412 022 11229.42 -6.59 56920.10 88888.00 2017-01-22 07:07:20.912 022 11229.39 -6.48 56920.23 88888.00 2017-01-22 07:07:21.412 022 11229.39 -6.48 56920.34 88888.00 2017-01-22 07:07:21.912 022 11229.39 -6.57 56920.47 88888.00 2017-01-22 07:07:22.412 022 11229.39 -6.45 56920.59 88888.00 2017-01-22 07:07:22.912 022 11229.40 -6.42 56920.77 88888.00 2017-01-22 07:07:23.412 022 11229.40 -6.40 56920.88 88888.00 2017-01-22 07:07:23.912 022 11229.35 -6.32 56921.02 88888.00 2017-01-22 07:07:24.412 022 11229.33 -6.42 56921.13 88888.00 2017-01-22 07:07:24.912 022 11229.26 -6.58 56921.24 88888.00 2017-01-22 07:07:25.412 022 11229.13 -6.61 56921.35 88888.00 2017-01-22 07:07:25.912 022 11229.06 -6.66 56921.41 88888.00 2017-01-22 07:07:26.412 022 11229.02 -6.71 56921.37 88888.00 2017-01-22 07:07:26.912 022 11228.92 -6.74 56921.29 88888.00 2017-01-22 07:07:27.412 022 11228.84 -6.80 56921.32 88888.00 2017-01-22 07:07:27.912 022 11228.77 -6.82 56921.30 88888.00 2017-01-22 07:07:28.412 022 11228.64 -6.72 56921.32 88888.00 2017-01-22 07:07:28.912 022 11228.53 -6.80 56921.32 88888.00 2017-01-22 07:07:29.412 022 11228.49 -6.78 56921.37 88888.00 2017-01-22 07:07:29.912 022 11228.43 -6.81 56921.41 88888.00 2017-01-22 07:07:30.412 022 11228.36 -6.92 56921.49 88888.00 2017-01-22 07:07:30.912 022 11228.28 -6.94 56921.55 88888.00 2017-01-22 07:07:31.412 022 11228.21 -6.95 56921.60 88888.00 2017-01-22 07:07:31.912 022 11228.12 -6.86 56921.67 88888.00 2017-01-22 07:07:32.412 022 11228.10 -6.96 56921.67 88888.00 2017-01-22 07:07:32.912 022 11228.08 -6.89 56921.69 88888.00 2017-01-22 07:07:33.412 022 11228.00 -6.96 56921.74 88888.00 2017-01-22 07:07:33.912 022 11227.97 -6.93 56921.85 88888.00 2017-01-22 07:07:34.412 022 11227.94 -6.96 56921.92 88888.00 2017-01-22 07:07:34.912 022 11227.90 -7.01 56922.03 88888.00 2017-01-22 07:07:35.412 022 11227.84 -6.98 56922.11 88888.00 2017-01-22 07:07:35.912 022 11227.89 -6.94 56922.18 88888.00 2017-01-22 07:07:36.412 022 11227.91 -6.98 56922.23 88888.00 2017-01-22 07:07:36.912 022 11227.90 -6.99 56922.31 88888.00 2017-01-22 07:07:37.412 022 11227.89 -7.02 56922.37 88888.00 2017-01-22 07:07:37.912 022 11227.88 -7.00 56922.39 88888.00 2017-01-22 07:07:38.412 022 11227.84 -7.17 56922.43 88888.00 2017-01-22 07:07:38.912 022 11227.86 -7.27 56922.39 88888.00 2017-01-22 07:07:39.412 022 11227.84 -7.32 56922.32 88888.00 2017-01-22 07:07:39.912 022 11227.79 -7.41 56922.27 88888.00 2017-01-22 07:07:40.412 022 11227.72 -7.48 56922.13 88888.00 2017-01-22 07:07:40.912 022 11227.67 -7.61 56922.01 88888.00 2017-01-22 07:07:41.412 022 11227.60 -7.70 56921.93 88888.00 2017-01-22 07:07:41.912 022 11227.53 -7.71 56921.87 88888.00 2017-01-22 07:07:42.412 022 11227.47 -7.74 56921.84 88888.00 2017-01-22 07:07:42.912 022 11227.39 -7.91 56921.82 88888.00 2017-01-22 07:07:43.412 022 11227.34 -7.98 56921.82 88888.00 2017-01-22 07:07:43.912 022 11227.27 -8.04 56921.80 88888.00 2017-01-22 07:07:44.412 022 11227.18 -8.16 56921.72 88888.00 2017-01-22 07:07:44.912 022 11227.10 -8.28 56921.64 88888.00 2017-01-22 07:07:45.412 022 11227.06 -8.36 56921.64 88888.00 2017-01-22 07:07:45.912 022 11227.00 -8.39 56921.59 88888.00 2017-01-22 07:07:46.412 022 11226.91 -8.46 56921.46 88888.00 2017-01-22 07:07:46.912 022 11226.82 -8.59 56921.40 88888.00 2017-01-22 07:07:47.412 022 11226.70 -8.70 56921.32 88888.00 2017-01-22 07:07:47.912 022 11226.62 -8.84 56921.29 88888.00 2017-01-22 07:07:48.412 022 11226.56 -8.90 56921.32 88888.00 2017-01-22 07:07:48.912 022 11226.54 -8.97 56921.33 88888.00 2017-01-22 07:07:49.412 022 11226.47 -9.05 56921.26 88888.00 2017-01-22 07:07:49.912 022 11226.44 -9.16 56921.27 88888.00 2017-01-22 07:07:50.412 022 11226.44 -9.31 56921.36 88888.00 2017-01-22 07:07:50.912 022 11226.37 -9.40 56921.43 88888.00 2017-01-22 07:07:51.412 022 11226.30 -9.47 56921.55 88888.00 2017-01-22 07:07:51.912 022 11226.34 -9.51 56921.73 88888.00 2017-01-22 07:07:52.412 022 11226.28 -9.51 56921.90 88888.00 2017-01-22 07:07:52.912 022 11226.19 -9.41 56922.10 88888.00 2017-01-22 07:07:53.412 022 11226.13 -9.44 56922.29 88888.00 2017-01-22 07:07:53.912 022 11226.07 -9.52 56922.36 88888.00 2017-01-22 07:07:54.412 022 11225.96 -9.61 56922.49 88888.00 2017-01-22 07:07:54.912 022 11225.87 -9.65 56922.56 88888.00 2017-01-22 07:07:55.412 022 11225.82 -9.72 56922.68 88888.00 2017-01-22 07:07:55.912 022 11225.72 -9.77 56922.78 88888.00 2017-01-22 07:07:56.412 022 11225.66 -9.84 56922.81 88888.00 2017-01-22 07:07:56.912 022 11225.58 -9.88 56922.78 88888.00 2017-01-22 07:07:57.412 022 11225.51 -9.95 56922.77 88888.00 2017-01-22 07:07:57.912 022 11225.39 -10.05 56922.76 88888.00 2017-01-22 07:07:58.412 022 11225.34 -10.12 56922.75 88888.00 2017-01-22 07:07:58.912 022 11225.32 -10.19 56922.81 88888.00 2017-01-22 07:07:59.412 022 11225.19 -10.27 56922.93 88888.00 2017-01-22 07:07:59.912 022 11225.09 -10.36 56923.01 88888.00 2017-01-22 07:08:00.412 022 11225.03 -10.38 56923.12 88888.00 2017-01-22 07:08:00.912 022 11224.98 -10.41 56923.27 88888.00 2017-01-22 07:08:01.412 022 11224.97 -10.39 56923.41 88888.00 2017-01-22 07:08:01.912 022 11224.85 -10.19 56923.59 88888.00 2017-01-22 07:08:02.412 022 11224.75 -10.38 56923.77 88888.00 2017-01-22 07:08:02.912 022 11224.73 -10.59 56924.00 88888.00 2017-01-22 07:08:03.412 022 11224.62 -10.61 56924.31 88888.00 2017-01-22 07:08:03.912 022 11224.47 -10.59 56924.53 88888.00 2017-01-22 07:08:04.412 022 11224.35 -10.57 56924.76 88888.00 2017-01-22 07:08:04.912 022 11224.27 -10.57 56924.95 88888.00 2017-01-22 07:08:05.413 022 11224.12 -10.47 56925.20 88888.00 2017-01-22 07:08:05.913 022 11223.94 -10.53 56925.35 88888.00 2017-01-22 07:08:06.413 022 11223.76 -10.55 56925.50 88888.00 2017-01-22 07:08:06.913 022 11223.65 -10.53 56925.58 88888.00 2017-01-22 07:08:07.413 022 11223.48 -10.55 56925.66 88888.00 2017-01-22 07:08:07.913 022 11223.30 -10.62 56925.75 88888.00 2017-01-22 07:08:08.413 022 11223.16 -10.56 56925.76 88888.00 2017-01-22 07:08:08.913 022 11223.02 -10.56 56925.76 88888.00 2017-01-22 07:08:09.413 022 11222.89 -10.52 56925.73 88888.00 2017-01-22 07:08:09.913 022 11222.76 -10.61 56925.71 88888.00 2017-01-22 07:08:10.413 022 11222.62 -10.80 56925.75 88888.00 2017-01-22 07:08:10.913 022 11222.41 -10.84 56925.77 88888.00 2017-01-22 07:08:11.413 022 11222.26 -10.94 56925.71 88888.00 2017-01-22 07:08:11.913 022 11222.14 -10.98 56925.63 88888.00 2017-01-22 07:08:12.413 022 11222.02 -11.21 56925.56 88888.00 2017-01-22 07:08:12.913 022 11221.72 -11.31 56925.53 88888.00 2017-01-22 07:08:13.413 022 11221.78 -11.41 56925.49 88888.00 2017-01-22 07:08:13.913 022 11221.68 -11.51 56925.50 88888.00 2017-01-22 07:08:14.413 022 11221.57 -11.57 56925.45 88888.00 2017-01-22 07:08:14.913 022 11221.43 -11.72 56925.47 88888.00 2017-01-22 07:08:15.413 022 11221.26 -11.76 56925.62 88888.00 2017-01-22 07:08:15.913 022 11221.02 -11.77 56925.77 88888.00 2017-01-22 07:08:16.413 022 11220.95 -11.82 56925.91 88888.00 2017-01-22 07:08:16.913 022 11220.91 -11.78 56926.10 88888.00 2017-01-22 07:08:17.413 022 11220.73 -11.86 56926.34 88888.00 2017-01-22 07:08:17.913 022 11220.66 -11.85 56926.59 88888.00 2017-01-22 07:08:18.413 022 11220.46 -11.89 56926.85 88888.00 2017-01-22 07:08:18.913 022 11220.33 -11.85 56927.01 88888.00 2017-01-22 07:08:19.413 022 11220.29 -11.75 56927.16 88888.00 2017-01-22 07:08:19.913 022 11220.24 -11.88 56927.32 88888.00 2017-01-22 07:08:20.413 022 11220.10 -11.97 56927.42 88888.00 2017-01-22 07:08:20.913 022 11220.01 -12.02 56927.43 88888.00 2017-01-22 07:08:21.413 022 11219.94 -12.15 56927.44 88888.00 2017-01-22 07:08:21.913 022 11219.82 -12.22 56927.42 88888.00 2017-01-22 07:08:22.413 022 11219.70 -12.27 56927.34 88888.00 2017-01-22 07:08:22.913 022 11219.43 -12.34 56927.32 88888.00 2017-01-22 07:08:23.413 022 11219.34 -12.52 56927.25 88888.00 2017-01-22 07:08:23.913 022 11219.28 -12.73 56927.16 88888.00 2017-01-22 07:08:24.413 022 11219.12 -12.83 56926.99 88888.00 2017-01-22 07:08:24.913 022 11219.00 -12.92 56926.86 88888.00 2017-01-22 07:08:25.413 022 11218.89 -13.05 56926.78 88888.00 2017-01-22 07:08:25.913 022 11218.76 -13.08 56926.75 88888.00 2017-01-22 07:08:26.413 022 11218.67 -13.26 56926.71 88888.00 2017-01-22 07:08:26.913 022 11218.49 -13.36 56926.60 88888.00 2017-01-22 07:08:27.413 022 11218.34 -13.41 56926.54 88888.00 2017-01-22 07:08:27.913 022 11218.28 -13.41 56926.55 88888.00 2017-01-22 07:08:28.413 022 11218.13 -13.36 56926.66 88888.00 2017-01-22 07:08:28.913 022 11218.03 -13.47 56926.79 88888.00 2017-01-22 07:08:29.413 022 11217.93 -13.51 56926.93 88888.00 2017-01-22 07:08:29.913 022 11217.83 -13.60 56927.14 88888.00 2017-01-22 07:08:30.413 022 11217.75 -13.61 56927.39 88888.00 2017-01-22 07:08:30.913 022 11217.71 -13.65 56927.62 88888.00 2017-01-22 07:08:31.413 022 11217.66 -13.72 56927.87 88888.00 2017-01-22 07:08:31.913 022 11217.59 -13.76 56928.17 88888.00 2017-01-22 07:08:32.413 022 11217.55 -13.76 56928.39 88888.00 2017-01-22 07:08:32.913 022 11217.48 -13.72 56928.65 88888.00 2017-01-22 07:08:33.413 022 11217.41 -13.80 56928.91 88888.00 2017-01-22 07:08:33.913 022 11217.34 -13.77 56929.06 88888.00 2017-01-22 07:08:34.413 022 11217.24 -13.75 56929.15 88888.00 2017-01-22 07:08:34.913 022 11217.17 -13.86 56929.23 88888.00 2017-01-22 07:08:35.413 022 11217.11 -13.82 56929.32 88888.00 2017-01-22 07:08:35.913 022 11217.04 -13.90 56929.43 88888.00 2017-01-22 07:08:36.413 022 11216.89 -14.01 56929.49 88888.00 2017-01-22 07:08:36.913 022 11216.82 -13.90 56929.55 88888.00 2017-01-22 07:08:37.413 022 11216.71 -13.89 56929.68 88888.00 2017-01-22 07:08:37.913 022 11216.60 -14.01 56929.73 88888.00 2017-01-22 07:08:38.413 022 11216.48 -14.01 56929.86 88888.00 2017-01-22 07:08:38.913 022 11216.40 -13.94 56929.99 88888.00 2017-01-22 07:08:39.413 022 11216.29 -13.86 56930.06 88888.00 2017-01-22 07:08:39.913 022 11216.20 -13.93 56930.26 88888.00 2017-01-22 07:08:40.413 022 11216.12 -13.80 56930.53 88888.00 2017-01-22 07:08:40.913 022 11216.07 -13.63 56930.73 88888.00 2017-01-22 07:08:41.413 022 11215.96 -13.76 56930.83 88888.00 2017-01-22 07:08:41.913 022 11215.81 -13.82 56930.97 88888.00 2017-01-22 07:08:42.413 022 11215.71 -13.83 56931.12 88888.00 2017-01-22 07:08:42.913 022 11215.61 -13.87 56931.19 88888.00 2017-01-22 07:08:43.413 022 11215.53 -13.85 56931.19 88888.00 2017-01-22 07:08:43.913 022 11215.46 -13.82 56931.27 88888.00 2017-01-22 07:08:44.413 022 11215.35 -13.88 56931.27 88888.00 2017-01-22 07:08:44.913 022 11215.24 -13.88 56931.17 88888.00 2017-01-22 07:08:45.413 022 11215.17 -13.79 56931.18 88888.00 2017-01-22 07:08:45.913 022 11215.12 -13.87 56931.15 88888.00 2017-01-22 07:08:46.413 022 11215.02 -14.00 56931.16 88888.00 2017-01-22 07:08:46.913 022 11214.94 -14.01 56931.24 88888.00 2017-01-22 07:08:47.413 022 11214.93 -14.04 56931.28 88888.00 2017-01-22 07:08:47.913 022 11214.89 -14.06 56931.37 88888.00 2017-01-22 07:08:48.413 022 11214.83 -14.02 56931.54 88888.00 2017-01-22 07:08:48.913 022 11214.80 -14.01 56931.64 88888.00 2017-01-22 07:08:49.413 022 11214.73 -13.89 56931.69 88888.00 2017-01-22 07:08:49.913 022 11214.68 -13.92 56931.72 88888.00 2017-01-22 07:08:50.413 022 11214.64 -13.95 56931.70 88888.00 2017-01-22 07:08:50.913 022 11214.59 -13.77 56931.78 88888.00 2017-01-22 07:08:51.413 022 11214.53 -13.90 56931.86 88888.00 2017-01-22 07:08:51.913 022 11214.53 -13.95 56931.91 88888.00 2017-01-22 07:08:52.413 022 11214.47 -14.01 56931.96 88888.00 2017-01-22 07:08:52.913 022 11214.42 -14.00 56931.99 88888.00 2017-01-22 07:08:53.413 022 11214.43 -14.03 56931.96 88888.00 2017-01-22 07:08:53.913 022 11214.41 -14.03 56931.95 88888.00 2017-01-22 07:08:54.413 022 11214.36 -14.11 56931.92 88888.00 2017-01-22 07:08:54.913 022 11214.34 -14.17 56931.88 88888.00 2017-01-22 07:08:55.413 022 11214.29 -14.13 56931.83 88888.00 2017-01-22 07:08:55.913 022 11214.25 -14.19 56931.74 88888.00 2017-01-22 07:08:56.413 022 11214.25 -14.19 56931.62 88888.00 2017-01-22 07:08:56.913 022 11214.21 -14.22 56931.60 88888.00 2017-01-22 07:08:57.413 022 11214.18 -14.14 56931.56 88888.00 2017-01-22 07:08:57.913 022 11214.11 -14.11 56931.50 88888.00 2017-01-22 07:08:58.413 022 11214.10 -14.21 56931.53 88888.00 2017-01-22 07:08:58.913 022 11214.08 -14.24 56931.48 88888.00 2017-01-22 07:08:59.413 022 11214.08 -14.28 56931.46 88888.00 2017-01-22 07:08:59.913 022 11214.12 -14.33 56931.40 88888.00 2017-01-22 07:09:00.413 022 11214.07 -14.37 56931.38 88888.00 2017-01-22 07:09:00.913 022 11214.08 -14.36 56931.43 88888.00 2017-01-22 07:09:01.413 022 11214.11 -14.28 56931.44 88888.00 2017-01-22 07:09:01.913 022 11214.14 -14.09 56931.42 88888.00 2017-01-22 07:09:02.413 022 11214.14 -14.21 56931.42 88888.00 2017-01-22 07:09:02.913 022 11214.18 -14.47 56931.37 88888.00 2017-01-22 07:09:03.413 022 11214.29 -14.53 56931.31 88888.00 2017-01-22 07:09:03.913 022 11214.32 -14.43 56931.29 88888.00 2017-01-22 07:09:04.413 022 11214.38 -14.30 56931.24 88888.00 2017-01-22 07:09:04.913 022 11214.45 -14.31 56931.21 88888.00 2017-01-22 07:09:05.413 022 11214.49 -13.99 56931.22 88888.00 2017-01-22 07:09:05.913 022 11214.54 -13.88 56931.24 88888.00 2017-01-22 07:09:06.413 022 11214.63 -13.96 56931.21 88888.00 2017-01-22 07:09:06.913 022 11214.73 -13.97 56931.15 88888.00 2017-01-22 07:09:07.413 022 11214.81 -14.33 56931.06 88888.00 2017-01-22 07:09:07.913 022 11214.88 -14.62 56931.10 88888.00 2017-01-22 07:09:08.413 022 11214.95 -14.68 56931.01 88888.00 2017-01-22 07:09:08.913 022 11215.00 -14.63 56930.92 88888.00 2017-01-22 07:09:09.413 022 11215.04 -14.69 56930.79 88888.00 2017-01-22 07:09:09.913 022 11215.04 -14.71 56930.76 88888.00 2017-01-22 07:09:10.413 022 11215.08 -14.79 56930.67 88888.00 2017-01-22 07:09:10.913 022 11215.05 -14.82 56930.53 88888.00 2017-01-22 07:09:11.413 022 11215.02 -14.74 56930.48 88888.00 2017-01-22 07:09:11.913 022 11214.98 -14.79 56930.42 88888.00 2017-01-22 07:09:12.413 022 11214.89 -14.74 56930.38 88888.00 2017-01-22 07:09:12.913 022 11214.82 -14.81 56930.39 88888.00 2017-01-22 07:09:13.413 022 11214.76 -14.78 56930.44 88888.00 2017-01-22 07:09:13.913 022 11214.72 -14.81 56930.46 88888.00 2017-01-22 07:09:14.413 022 11214.69 -14.75 56930.50 88888.00 2017-01-22 07:09:14.913 022 11214.64 -14.69 56930.50 88888.00 2017-01-22 07:09:15.413 022 11214.62 -14.63 56930.59 88888.00 2017-01-22 07:09:15.913 022 11214.56 -14.60 56930.60 88888.00 2017-01-22 07:09:16.413 022 11214.55 -14.49 56930.67 88888.00 2017-01-22 07:09:16.913 022 11214.60 -14.44 56930.74 88888.00 2017-01-22 07:09:17.413 022 11214.57 -14.40 56930.78 88888.00 2017-01-22 07:09:17.913 022 11214.53 -14.51 56930.89 88888.00 2017-01-22 07:09:18.413 022 11214.53 -14.49 56931.02 88888.00 2017-01-22 07:09:18.913 022 11214.50 -14.51 56931.17 88888.00 2017-01-22 07:09:19.413 022 11214.56 -14.49 56931.11 88888.00 2017-01-22 07:09:19.913 022 11214.56 -14.49 56931.17 88888.00 2017-01-22 07:09:20.413 022 11214.50 -14.53 56931.32 88888.00 2017-01-22 07:09:20.913 022 11214.45 -14.58 56931.40 88888.00 2017-01-22 07:09:21.413 022 11214.43 -14.63 56931.32 88888.00 2017-01-22 07:09:21.913 022 11214.43 -14.68 56931.23 88888.00 2017-01-22 07:09:22.413 022 11214.36 -14.68 56931.11 88888.00 2017-01-22 07:09:22.913 022 11214.25 -14.65 56931.06 88888.00 2017-01-22 07:09:23.413 022 11214.17 -14.67 56930.98 88888.00 2017-01-22 07:09:23.913 022 11214.06 -14.81 56930.91 88888.00 2017-01-22 07:09:24.413 022 11213.98 -14.96 56930.71 88888.00 2017-01-22 07:09:24.913 022 11213.93 -15.05 56930.48 88888.00 2017-01-22 07:09:25.413 022 11213.83 -15.09 56930.29 88888.00 2017-01-22 07:09:25.913 022 11213.71 -15.12 56930.22 88888.00 2017-01-22 07:09:26.413 022 11213.62 -15.23 56930.10 88888.00 2017-01-22 07:09:26.913 022 11213.54 -15.28 56930.01 88888.00 2017-01-22 07:09:27.413 022 11213.47 -15.31 56929.96 88888.00 2017-01-22 07:09:27.913 022 11213.41 -15.26 56930.01 88888.00 2017-01-22 07:09:28.413 022 11213.34 -15.28 56930.06 88888.00 2017-01-22 07:09:28.913 022 11213.27 -15.35 56930.03 88888.00 2017-01-22 07:09:29.413 022 11213.21 -15.39 56930.03 88888.00 2017-01-22 07:09:29.913 022 11213.18 -15.38 56930.09 88888.00 2017-01-22 07:09:30.413 022 11213.15 -15.44 56930.15 88888.00 2017-01-22 07:09:30.913 022 11213.11 -15.53 56930.26 88888.00 2017-01-22 07:09:31.413 022 11213.13 -15.56 56930.34 88888.00 2017-01-22 07:09:31.913 022 11213.15 -15.53 56930.44 88888.00 2017-01-22 07:09:32.413 022 11213.13 -15.56 56930.55 88888.00 2017-01-22 07:09:32.913 022 11213.21 -15.70 56930.65 88888.00 2017-01-22 07:09:33.413 022 11213.24 -15.67 56930.74 88888.00 2017-01-22 07:09:33.913 022 11213.23 -15.78 56930.83 88888.00 2017-01-22 07:09:34.413 022 11213.27 -15.80 56930.98 88888.00 2017-01-22 07:09:34.913 022 11213.24 -15.85 56931.11 88888.00 2017-01-22 07:09:35.413 022 11213.17 -15.91 56931.18 88888.00 2017-01-22 07:09:35.913 022 11213.09 -15.93 56931.22 88888.00 2017-01-22 07:09:36.413 022 11213.07 -15.96 56931.35 88888.00 2017-01-22 07:09:36.913 022 11212.96 -16.00 56931.53 88888.00 2017-01-22 07:09:37.413 022 11212.89 -16.03 56931.59 88888.00 2017-01-22 07:09:37.913 022 11212.78 -15.84 56931.63 88888.00 2017-01-22 07:09:38.413 022 11212.67 -15.96 56931.74 88888.00 2017-01-22 07:09:38.913 022 11212.60 -16.10 56931.75 88888.00 2017-01-22 07:09:39.413 022 11212.52 -16.17 56931.87 88888.00 2017-01-22 07:09:39.913 022 11212.41 -16.18 56931.92 88888.00 2017-01-22 07:09:40.413 022 11212.32 -16.14 56931.98 88888.00 2017-01-22 07:09:40.913 022 11212.22 -16.07 56932.12 88888.00 2017-01-22 07:09:41.413 022 11212.16 -16.07 56932.31 88888.00 2017-01-22 07:09:41.913 022 11212.06 -16.12 56932.44 88888.00 2017-01-22 07:09:42.413 022 11211.96 -16.19 56932.50 88888.00 2017-01-22 07:09:42.913 022 11211.93 -16.23 56932.57 88888.00 2017-01-22 07:09:43.413 022 11211.86 -16.14 56932.66 88888.00 2017-01-22 07:09:43.913 022 11211.78 -16.33 56932.83 88888.00 2017-01-22 07:09:44.413 022 11211.69 -16.38 56932.94 88888.00 2017-01-22 07:09:44.913 022 11211.58 -16.38 56932.90 88888.00 2017-01-22 07:09:45.413 022 11211.53 -16.48 56932.85 88888.00 2017-01-22 07:09:45.913 022 11211.46 -16.59 56932.78 88888.00 2017-01-22 07:09:46.413 022 11211.37 -16.72 56932.71 88888.00 2017-01-22 07:09:46.913 022 11211.29 -16.71 56932.52 88888.00 2017-01-22 07:09:47.413 022 11211.25 -16.78 56932.32 88888.00 2017-01-22 07:09:47.913 022 11211.16 -16.85 56932.12 88888.00 2017-01-22 07:09:48.413 022 11211.13 -17.02 56931.88 88888.00 2017-01-22 07:09:48.913 022 11211.09 -17.12 56931.66 88888.00 2017-01-22 07:09:49.413 022 11211.04 -17.12 56931.49 88888.00 2017-01-22 07:09:49.913 022 11211.00 -17.34 56931.27 88888.00 2017-01-22 07:09:50.413 022 11210.97 -17.50 56931.03 88888.00 2017-01-22 07:09:50.913 022 11210.91 -17.60 56930.87 88888.00 2017-01-22 07:09:51.413 022 11210.81 -17.67 56930.69 88888.00 2017-01-22 07:09:51.913 022 11210.74 -17.82 56930.47 88888.00 2017-01-22 07:09:52.413 022 11210.71 -17.95 56930.29 88888.00 2017-01-22 07:09:52.913 022 11210.65 -18.01 56930.26 88888.00 2017-01-22 07:09:53.413 022 11210.64 -18.04 56930.22 88888.00 2017-01-22 07:09:53.913 022 11210.62 -18.09 56930.20 88888.00 2017-01-22 07:09:54.413 022 11210.60 -18.14 56930.29 88888.00 2017-01-22 07:09:54.913 022 11210.59 -18.10 56930.40 88888.00 2017-01-22 07:09:55.413 022 11210.65 -17.97 56930.52 88888.00 2017-01-22 07:09:55.913 022 11210.71 -18.01 56930.73 88888.00 2017-01-22 07:09:56.413 022 11210.70 -18.03 56931.01 88888.00 2017-01-22 07:09:56.913 022 11210.71 -18.02 56931.30 88888.00 2017-01-22 07:09:57.413 022 11210.73 -17.96 56931.61 88888.00 2017-01-22 07:09:57.913 022 11210.74 -17.89 56931.91 88888.00 2017-01-22 07:09:58.413 022 11210.76 -17.87 56932.14 88888.00 2017-01-22 07:09:58.913 022 11210.74 -17.85 56932.47 88888.00 2017-01-22 07:09:59.413 022 11210.66 -17.82 56932.63 88888.00 2017-01-22 07:09:59.913 022 11210.58 -17.82 56932.83 88888.00 2017-01-22 07:10:00.413 022 11210.52 -17.55 56933.03 88888.00 2017-01-22 07:10:00.913 022 11210.43 -17.57 56933.11 88888.00 2017-01-22 07:10:01.413 022 11210.36 -17.58 56933.22 88888.00 2017-01-22 07:10:01.913 022 11210.28 -17.68 56933.29 88888.00 2017-01-22 07:10:02.413 022 11210.18 -17.54 56933.34 88888.00 2017-01-22 07:10:02.913 022 11210.12 -17.67 56933.40 88888.00 2017-01-22 07:10:03.413 022 11210.10 -17.76 56933.35 88888.00 2017-01-22 07:10:03.913 022 11210.10 -17.80 56933.35 88888.00 2017-01-22 07:10:04.413 022 11210.04 -17.81 56933.33 88888.00 2017-01-22 07:10:04.913 022 11210.01 -17.84 56933.30 88888.00 2017-01-22 07:10:05.413 022 11210.01 -17.91 56933.31 88888.00 2017-01-22 07:10:05.913 022 11210.03 -17.92 56933.35 88888.00 2017-01-22 07:10:06.413 022 11210.02 -17.94 56933.37 88888.00 2017-01-22 07:10:06.913 022 11210.02 -18.03 56933.35 88888.00 2017-01-22 07:10:07.413 022 11209.98 -18.01 56933.29 88888.00 2017-01-22 07:10:07.913 022 11209.98 -18.05 56933.27 88888.00 2017-01-22 07:10:08.413 022 11209.96 -18.00 56933.27 88888.00 2017-01-22 07:10:08.913 022 11210.01 -18.02 56933.26 88888.00 2017-01-22 07:10:09.413 022 11210.02 -18.04 56933.31 88888.00 2017-01-22 07:10:09.913 022 11209.98 -17.81 56933.41 88888.00 2017-01-22 07:10:10.413 022 11209.98 -17.82 56933.48 88888.00 2017-01-22 07:10:10.913 022 11209.96 -17.96 56933.48 88888.00 2017-01-22 07:10:11.413 022 11209.94 -18.00 56933.50 88888.00 2017-01-22 07:10:11.913 022 11209.96 -17.95 56933.58 88888.00 2017-01-22 07:10:12.413 022 11209.90 -18.03 56933.62 88888.00 2017-01-22 07:10:12.913 022 11209.89 -18.08 56933.69 88888.00 2017-01-22 07:10:13.413 022 11209.89 -18.10 56933.79 88888.00 2017-01-22 07:10:13.913 022 11209.86 -18.03 56933.88 88888.00 2017-01-22 07:10:14.413 022 11209.79 -17.96 56933.93 88888.00 2017-01-22 07:10:14.913 022 11209.73 -18.03 56933.97 88888.00 2017-01-22 07:10:15.413 022 11209.66 -18.09 56934.12 88888.00 2017-01-22 07:10:15.913 022 11209.59 -17.96 56934.19 88888.00 2017-01-22 07:10:16.413 022 11209.48 -18.00 56934.16 88888.00 2017-01-22 07:10:16.913 022 11209.42 -17.96 56934.18 88888.00 2017-01-22 07:10:17.413 022 11209.35 -18.01 56934.20 88888.00 2017-01-22 07:10:17.913 022 11209.26 -18.21 56934.25 88888.00 2017-01-22 07:10:18.413 022 11209.17 -18.15 56934.26 88888.00 2017-01-22 07:10:18.913 022 11209.08 -18.17 56934.17 88888.00 2017-01-22 07:10:19.404 022 11208.98 -18.16 56934.20 88888.00 2017-01-22 07:10:19.904 022 11208.85 -18.32 56934.16 88888.00 2017-01-22 07:10:20.404 022 11208.70 -18.41 56934.20 88888.00 2017-01-22 07:10:20.904 022 11208.59 -18.45 56934.16 88888.00 2017-01-22 07:10:21.404 022 11208.51 -18.45 56934.26 88888.00 2017-01-22 07:10:21.904 022 11208.40 -18.41 56934.30 88888.00 2017-01-22 07:10:22.404 022 11208.28 -18.44 56934.36 88888.00 2017-01-22 07:10:22.904 022 11208.22 -18.46 56934.44 88888.00 2017-01-22 07:10:23.404 022 11208.15 -18.45 56934.50 88888.00 2017-01-22 07:10:23.904 022 11208.08 -18.45 56934.59 88888.00 2017-01-22 07:10:24.404 022 11207.99 -18.45 56934.69 88888.00 2017-01-22 07:10:24.904 022 11207.92 -18.50 56934.78 88888.00 2017-01-22 07:10:25.404 022 11207.86 -18.55 56934.84 88888.00 2017-01-22 07:10:25.904 022 11207.73 -18.58 56934.87 88888.00 2017-01-22 07:10:26.404 022 11207.61 -18.68 56934.84 88888.00 2017-01-22 07:10:26.904 022 11207.52 -18.77 56934.84 88888.00 2017-01-22 07:10:27.404 022 11207.45 -18.82 56934.83 88888.00 2017-01-22 07:10:27.904 022 11207.31 -18.82 56934.71 88888.00 2017-01-22 07:10:28.404 022 11207.24 -18.91 56934.56 88888.00 2017-01-22 07:10:28.904 022 11207.17 -18.99 56934.40 88888.00 2017-01-22 07:10:29.404 022 11207.11 -19.14 56934.24 88888.00 2017-01-22 07:10:29.904 022 11207.03 -19.19 56934.12 88888.00 2017-01-22 07:10:30.404 022 11206.92 -19.31 56933.97 88888.00 2017-01-22 07:10:30.904 022 11206.88 -19.40 56933.75 88888.00 2017-01-22 07:10:31.404 022 11206.81 -19.54 56933.50 88888.00 2017-01-22 07:10:31.904 022 11206.74 -19.64 56933.26 88888.00 2017-01-22 07:10:32.404 022 11206.71 -19.79 56933.05 88888.00 2017-01-22 07:10:32.904 022 11206.66 -19.93 56932.84 88888.00 2017-01-22 07:10:33.404 022 11206.57 -20.04 56932.68 88888.00 2017-01-22 07:10:33.904 022 11206.50 -20.08 56932.59 88888.00 2017-01-22 07:10:34.404 022 11206.49 -20.15 56932.50 88888.00 2017-01-22 07:10:34.904 022 11206.44 -20.19 56932.44 88888.00 2017-01-22 07:10:35.404 022 11206.36 -20.23 56932.39 88888.00 2017-01-22 07:10:35.904 022 11206.37 -20.21 56932.37 88888.00 2017-01-22 07:10:36.404 022 11206.33 -20.23 56932.41 88888.00 2017-01-22 07:10:36.904 022 11206.25 -20.21 56932.52 88888.00 2017-01-22 07:10:37.404 022 11206.20 -20.15 56932.58 88888.00 2017-01-22 07:10:37.904 022 11206.16 -20.15 56932.63 88888.00 2017-01-22 07:10:38.404 022 11206.09 -20.21 56932.76 88888.00 2017-01-22 07:10:38.904 022 11206.07 -20.14 56932.91 88888.00 2017-01-22 07:10:39.404 022 11206.09 -19.98 56933.02 88888.00 2017-01-22 07:10:39.904 022 11206.08 -19.82 56933.23 88888.00 2017-01-22 07:10:40.404 022 11206.07 -19.78 56933.46 88888.00 2017-01-22 07:10:40.904 022 11206.11 -19.66 56933.69 88888.00 2017-01-22 07:10:41.404 022 11206.14 -19.59 56933.97 88888.00 2017-01-22 07:10:41.904 022 11206.08 -19.50 56934.17 88888.00 2017-01-22 07:10:42.404 022 11206.07 -19.39 56934.36 88888.00 2017-01-22 07:10:42.904 022 11206.12 -19.38 56934.58 88888.00 2017-01-22 07:10:43.404 022 11206.12 -19.32 56934.70 88888.00 2017-01-22 07:10:43.904 022 11206.08 -19.27 56934.83 88888.00 2017-01-22 07:10:44.404 022 11206.13 -19.23 56935.03 88888.00 2017-01-22 07:10:44.904 022 11206.18 -19.20 56935.14 88888.00 2017-01-22 07:10:45.404 022 11206.20 -19.16 56935.33 88888.00 2017-01-22 07:10:45.904 022 11206.25 -19.10 56935.49 88888.00 2017-01-22 07:10:46.404 022 11206.33 -19.13 56935.64 88888.00 2017-01-22 07:10:46.904 022 11206.35 -19.12 56935.81 88888.00 2017-01-22 07:10:47.404 022 11206.37 -19.06 56936.00 88888.00 2017-01-22 07:10:47.904 022 11206.40 -19.06 56936.15 88888.00 2017-01-22 07:10:48.404 022 11206.41 -19.13 56936.32 88888.00 2017-01-22 07:10:48.904 022 11206.37 -19.09 56936.48 88888.00 2017-01-22 07:10:49.404 022 11206.36 -19.02 56936.67 88888.00 2017-01-22 07:10:49.904 022 11206.32 -19.03 56936.80 88888.00 2017-01-22 07:10:50.404 022 11206.25 -19.00 56936.82 88888.00 2017-01-22 07:10:50.904 022 11206.19 -19.00 56936.90 88888.00 2017-01-22 07:10:51.404 022 11206.13 -18.99 56936.95 88888.00 2017-01-22 07:10:51.904 022 11206.07 -19.04 56936.98 88888.00 2017-01-22 07:10:52.404 022 11205.97 -19.04 56936.99 88888.00 2017-01-22 07:10:52.904 022 11205.86 -18.89 56937.00 88888.00 2017-01-22 07:10:53.404 022 11205.74 -19.00 56936.98 88888.00 2017-01-22 07:10:53.904 022 11205.66 -19.03 56936.99 88888.00 2017-01-22 07:10:54.404 022 11205.57 -18.91 56936.98 88888.00 2017-01-22 07:10:54.904 022 11205.44 -19.10 56936.92 88888.00 2017-01-22 07:10:55.404 022 11205.32 -19.17 56936.83 88888.00 2017-01-22 07:10:55.904 022 11205.23 -19.26 56936.79 88888.00 2017-01-22 07:10:56.404 022 11205.10 -19.26 56936.66 88888.00 2017-01-22 07:10:56.904 022 11204.98 -19.28 56936.61 88888.00 2017-01-22 07:10:57.404 022 11204.89 -19.31 56936.55 88888.00 2017-01-22 07:10:57.904 022 11204.79 -19.37 56936.57 88888.00 2017-01-22 07:10:58.404 022 11204.67 -19.41 56936.55 88888.00 2017-01-22 07:10:58.904 022 11204.60 -19.44 56936.55 88888.00 2017-01-22 07:10:59.404 022 11204.46 -19.51 56936.58 88888.00 2017-01-22 07:10:59.904 022 11204.32 -19.53 56936.70 88888.00 2017-01-22 07:11:00.404 022 11204.30 -19.48 56936.75 88888.00 2017-01-22 07:11:00.904 022 11204.11 -19.53 56936.87 88888.00 2017-01-22 07:11:01.404 022 11203.95 -19.53 56936.98 88888.00 2017-01-22 07:11:01.904 022 11203.83 -19.53 56937.02 88888.00 2017-01-22 07:11:02.404 022 11203.75 -19.57 56937.12 88888.00 2017-01-22 07:11:02.904 022 11203.64 -19.54 56937.22 88888.00 2017-01-22 07:11:03.404 022 11203.51 -19.55 56937.32 88888.00 2017-01-22 07:11:03.904 022 11203.41 -19.44 56937.44 88888.00 2017-01-22 07:11:04.404 022 11203.30 -19.43 56937.52 88888.00 2017-01-22 07:11:04.904 022 11203.26 -19.43 56937.64 88888.00 2017-01-22 07:11:05.404 022 11203.20 -19.40 56937.78 88888.00 2017-01-22 07:11:05.904 022 11203.10 -19.40 56937.93 88888.00 2017-01-22 07:11:06.404 022 11203.03 -19.32 56938.14 88888.00 2017-01-22 07:11:06.904 022 11202.98 -19.36 56938.35 88888.00 2017-01-22 07:11:07.404 022 11202.99 -19.38 56938.54 88888.00 2017-01-22 07:11:07.904 022 11202.86 -19.36 56938.70 88888.00 2017-01-22 07:11:08.404 022 11202.77 -19.28 56938.86 88888.00 2017-01-22 07:11:08.904 022 11202.72 -19.23 56938.97 88888.00 2017-01-22 07:11:09.404 022 11202.61 -19.28 56939.06 88888.00 2017-01-22 07:11:09.904 022 11202.58 -19.38 56939.18 88888.00 2017-01-22 07:11:10.404 022 11202.51 -19.40 56939.20 88888.00 2017-01-22 07:11:10.904 022 11202.39 -19.32 56939.20 88888.00 2017-01-22 07:11:11.404 022 11202.33 -19.41 56939.29 88888.00 2017-01-22 07:11:11.904 022 11202.24 -19.50 56939.23 88888.00 2017-01-22 07:11:12.404 022 11202.13 -19.51 56939.18 88888.00 2017-01-22 07:11:12.904 022 11202.03 -19.53 56939.17 88888.00 2017-01-22 07:11:13.404 022 11201.96 -19.55 56939.12 88888.00 2017-01-22 07:11:13.904 022 11201.85 -19.58 56939.01 88888.00 2017-01-22 07:11:14.404 022 11201.75 -19.61 56939.02 88888.00 2017-01-22 07:11:14.904 022 11201.61 -19.61 56939.04 88888.00 2017-01-22 07:11:15.404 022 11201.52 -19.58 56939.04 88888.00 2017-01-22 07:11:15.904 022 11201.38 -19.58 56939.05 88888.00 2017-01-22 07:11:16.404 022 11201.31 -19.48 56939.04 88888.00 2017-01-22 07:11:16.904 022 11201.27 -19.47 56939.05 88888.00 2017-01-22 07:11:17.404 022 11201.21 -19.50 56939.08 88888.00 2017-01-22 07:11:17.904 022 11201.17 -19.36 56939.11 88888.00 2017-01-22 07:11:18.404 022 11201.15 -19.25 56939.14 88888.00 2017-01-22 07:11:18.904 022 11201.14 -19.43 56939.24 88888.00 2017-01-22 07:11:19.404 022 11201.13 -19.45 56939.31 88888.00 2017-01-22 07:11:19.904 022 11201.18 -19.41 56939.47 88888.00 2017-01-22 07:11:20.404 022 11201.20 -19.40 56939.63 88888.00 2017-01-22 07:11:20.904 022 11201.21 -19.38 56939.79 88888.00 2017-01-22 07:11:21.404 022 11201.22 -19.33 56939.98 88888.00 2017-01-22 07:11:21.904 022 11201.27 -19.25 56940.15 88888.00 2017-01-22 07:11:22.404 022 11201.33 -19.23 56940.24 88888.00 2017-01-22 07:11:22.904 022 11201.41 -19.16 56940.41 88888.00 2017-01-22 07:11:23.404 022 11201.48 -19.13 56940.54 88888.00 2017-01-22 07:11:23.904 022 11201.55 -19.10 56940.68 88888.00 2017-01-22 07:11:24.404 022 11201.61 -19.04 56940.74 88888.00 2017-01-22 07:11:24.904 022 11201.69 -18.99 56940.78 88888.00 2017-01-22 07:11:25.404 022 11201.74 -19.00 56940.83 88888.00 2017-01-22 07:11:25.904 022 11201.71 -18.94 56940.79 88888.00 2017-01-22 07:11:26.404 022 11201.78 -18.89 56940.79 88888.00 2017-01-22 07:11:26.904 022 11201.78 -18.89 56940.79 88888.00 2017-01-22 07:11:27.404 022 11201.77 -18.86 56940.81 88888.00 2017-01-22 07:11:27.904 022 11201.78 -18.62 56940.79 88888.00 2017-01-22 07:11:28.404 022 11201.78 -18.68 56940.71 88888.00 2017-01-22 07:11:28.904 022 11201.78 -18.71 56940.66 88888.00 2017-01-22 07:11:29.404 022 11201.78 -18.65 56940.67 88888.00 2017-01-22 07:11:29.904 022 11201.80 -18.53 56940.65 88888.00 2017-01-22 07:11:30.404 022 11201.75 -18.58 56940.67 88888.00 2017-01-22 07:11:30.904 022 11201.75 -18.42 56940.68 88888.00 2017-01-22 07:11:31.404 022 11201.74 -18.29 56940.67 88888.00 2017-01-22 07:11:31.904 022 11201.76 -18.39 56940.69 88888.00 2017-01-22 07:11:32.404 022 11201.78 -18.36 56940.68 88888.00 2017-01-22 07:11:32.904 022 11201.83 -18.26 56940.78 88888.00 2017-01-22 07:11:33.404 022 11201.85 -18.19 56940.85 88888.00 2017-01-22 07:11:33.904 022 11201.82 -18.15 56940.93 88888.00 2017-01-22 07:11:34.404 022 11201.87 -18.07 56940.99 88888.00 2017-01-22 07:11:34.904 022 11201.91 -17.98 56941.07 88888.00 2017-01-22 07:11:35.404 022 11201.89 -17.94 56941.18 88888.00 2017-01-22 07:11:35.904 022 11201.89 -17.87 56941.25 88888.00 2017-01-22 07:11:36.404 022 11201.89 -17.68 56941.25 88888.00 2017-01-22 07:11:36.904 022 11201.89 -17.63 56941.29 88888.00 2017-01-22 07:11:37.404 022 11201.85 -17.68 56941.32 88888.00 2017-01-22 07:11:37.904 022 11201.85 -17.63 56941.35 88888.00 2017-01-22 07:11:38.404 022 11201.85 -17.58 56941.35 88888.00 2017-01-22 07:11:38.904 022 11201.77 -17.55 56941.23 88888.00 2017-01-22 07:11:39.404 022 11201.76 -17.55 56941.13 88888.00 2017-01-22 07:11:39.904 022 11201.71 -17.53 56941.00 88888.00 2017-01-22 07:11:40.404 022 11201.64 -17.55 56940.84 88888.00 2017-01-22 07:11:40.904 022 11201.59 -17.47 56940.61 88888.00 2017-01-22 07:11:41.404 022 11201.52 -17.53 56940.37 88888.00 2017-01-22 07:11:41.904 022 11201.42 -17.50 56940.16 88888.00 2017-01-22 07:11:42.404 022 11201.38 -17.56 56939.92 88888.00 2017-01-22 07:11:42.904 022 11201.31 -17.57 56939.74 88888.00 2017-01-22 07:11:43.404 022 11201.26 -17.57 56939.44 88888.00 2017-01-22 07:11:43.904 022 11201.18 -17.53 56939.17 88888.00 2017-01-22 07:11:44.404 022 11201.10 -17.53 56939.05 88888.00 2017-01-22 07:11:44.904 022 11201.10 -17.56 56938.83 88888.00 2017-01-22 07:11:45.404 022 11201.08 -17.56 56938.63 88888.00 2017-01-22 07:11:45.904 022 11201.04 -17.44 56938.49 88888.00 2017-01-22 07:11:46.404 022 11201.05 -17.25 56938.36 88888.00 2017-01-22 07:11:46.904 022 11201.05 -17.30 56938.23 88888.00 2017-01-22 07:11:47.404 022 11201.08 -17.29 56938.14 88888.00 2017-01-22 07:11:47.904 022 11201.12 -17.32 56938.05 88888.00 2017-01-22 07:11:48.404 022 11201.14 -17.37 56938.02 88888.00 2017-01-22 07:11:48.904 022 11201.17 -17.37 56937.99 88888.00 2017-01-22 07:11:49.404 022 11201.14 -17.35 56938.02 88888.00 2017-01-22 07:11:49.904 022 11201.17 -17.29 56937.98 88888.00 2017-01-22 07:11:50.404 022 11201.18 -17.27 56937.98 88888.00 2017-01-22 07:11:50.904 022 11201.20 -17.23 56937.92 88888.00 2017-01-22 07:11:51.404 022 11201.21 -17.20 56937.85 88888.00 2017-01-22 07:11:51.904 022 11201.18 -17.19 56937.84 88888.00 2017-01-22 07:11:52.404 022 11201.18 -17.17 56937.79 88888.00 2017-01-22 07:11:52.904 022 11201.17 -17.12 56937.72 88888.00 2017-01-22 07:11:53.404 022 11201.15 -17.09 56937.70 88888.00 2017-01-22 07:11:53.904 022 11201.19 -17.14 56937.70 88888.00 2017-01-22 07:11:54.404 022 11201.14 -17.10 56937.66 88888.00 2017-01-22 07:11:54.904 022 11201.14 -17.02 56937.66 88888.00 2017-01-22 07:11:55.404 022 11201.19 -16.88 56937.66 88888.00 2017-01-22 07:11:55.904 022 11201.14 -16.86 56937.79 88888.00 2017-01-22 07:11:56.404 022 11201.15 -16.99 56937.78 88888.00 2017-01-22 07:11:56.904 022 11201.14 -17.01 56937.77 88888.00 2017-01-22 07:11:57.404 022 11201.19 -16.95 56937.84 88888.00 2017-01-22 07:11:57.904 022 11201.15 -16.99 56937.92 88888.00 2017-01-22 07:11:58.404 022 11201.12 -16.94 56937.93 88888.00 2017-01-22 07:11:58.904 022 11201.15 -16.93 56937.92 88888.00 2017-01-22 07:11:59.404 022 11201.17 -17.00 56937.88 88888.00 2017-01-22 07:11:59.904 022 11201.13 -16.99 56937.86 88888.00 2017-01-22 07:12:00.404 022 11201.17 -16.98 56937.88 88888.00 2017-01-22 07:12:00.904 022 11201.24 -16.93 56937.93 88888.00 2017-01-22 07:12:01.404 022 11201.25 -16.91 56937.93 88888.00 2017-01-22 07:12:01.904 022 11201.28 -16.88 56937.93 88888.00 2017-01-22 07:12:02.404 022 11201.32 -16.82 56937.95 88888.00 2017-01-22 07:12:02.904 022 11201.35 -16.78 56938.02 88888.00 2017-01-22 07:12:03.404 022 11201.35 -16.75 56938.16 88888.00 2017-01-22 07:12:03.904 022 11201.35 -16.72 56938.29 88888.00 2017-01-22 07:12:04.404 022 11201.35 -16.74 56938.28 88888.00 2017-01-22 07:12:04.904 022 11201.33 -16.74 56938.34 88888.00 2017-01-22 07:12:05.404 022 11201.33 -16.66 56938.43 88888.00 2017-01-22 07:12:05.904 022 11201.27 -16.65 56938.44 88888.00 2017-01-22 07:12:06.404 022 11201.25 -16.58 56938.55 88888.00 2017-01-22 07:12:06.904 022 11201.26 -16.55 56938.68 88888.00 2017-01-22 07:12:07.404 022 11201.17 -16.58 56938.85 88888.00 2017-01-22 07:12:07.904 022 11201.08 -16.59 56938.98 88888.00 2017-01-22 07:12:08.404 022 11201.04 -16.52 56939.18 88888.00 2017-01-22 07:12:08.904 022 11201.00 -16.44 56939.37 88888.00 2017-01-22 07:12:09.404 022 11200.97 -16.35 56939.49 88888.00 2017-01-22 07:12:09.904 022 11200.93 -16.35 56939.69 88888.00 2017-01-22 07:12:10.404 022 11200.91 -16.31 56939.87 88888.00 2017-01-22 07:12:10.904 022 11200.86 -16.33 56940.04 88888.00 2017-01-22 07:12:11.404 022 11200.78 -16.34 56940.15 88888.00 2017-01-22 07:12:11.904 022 11200.76 -16.27 56940.26 88888.00 2017-01-22 07:12:12.404 022 11200.76 -16.34 56940.30 88888.00 2017-01-22 07:12:12.904 022 11200.66 -16.34 56940.39 88888.00 2017-01-22 07:12:13.404 022 11200.60 -16.34 56940.45 88888.00 2017-01-22 07:12:13.904 022 11200.56 -16.33 56940.41 88888.00 2017-01-22 07:12:14.404 022 11200.49 -16.33 56940.42 88888.00 2017-01-22 07:12:14.904 022 11200.37 -16.34 56940.47 88888.00 2017-01-22 07:12:15.404 022 11200.29 -16.38 56940.40 88888.00 2017-01-22 07:12:15.904 022 11200.20 -16.40 56940.26 88888.00 2017-01-22 07:12:16.404 022 11200.06 -16.37 56940.06 88888.00 2017-01-22 07:12:16.904 022 11200.00 -16.33 56939.97 88888.00 2017-01-22 07:12:17.404 022 11199.93 -16.45 56939.92 88888.00 2017-01-22 07:12:17.904 022 11199.89 -16.40 56939.89 88888.00 2017-01-22 07:12:18.404 022 11199.89 -16.46 56939.88 88888.00 2017-01-22 07:12:18.904 022 11199.76 -16.34 56939.85 88888.00 2017-01-22 07:12:19.404 022 11199.69 -16.45 56939.89 88888.00 2017-01-22 07:12:19.904 022 11199.67 -16.55 56939.95 88888.00 2017-01-22 07:12:20.404 022 11199.64 -16.46 56940.06 88888.00 2017-01-22 07:12:20.904 022 11199.56 -16.42 56940.15 88888.00 2017-01-22 07:12:21.404 022 11199.48 -16.53 56940.39 88888.00 2017-01-22 07:12:21.904 022 11199.44 -16.54 56940.58 88888.00 2017-01-22 07:12:22.404 022 11199.40 -16.54 56940.72 88888.00 2017-01-22 07:12:22.904 022 11199.33 -16.58 56940.91 88888.00 2017-01-22 07:12:23.404 022 11199.25 -16.51 56941.05 88888.00 2017-01-22 07:12:23.904 022 11199.13 -16.47 56941.19 88888.00 2017-01-22 07:12:24.404 022 11199.05 -16.27 56941.31 88888.00 2017-01-22 07:12:24.904 022 11199.00 -16.44 56941.48 88888.00 2017-01-22 07:12:25.404 022 11198.92 -16.47 56941.63 88888.00 2017-01-22 07:12:25.904 022 11198.85 -16.51 56941.74 88888.00 2017-01-22 07:12:26.404 022 11198.79 -16.45 56941.81 88888.00 2017-01-22 07:12:26.904 022 11198.79 -16.41 56941.90 88888.00 2017-01-22 07:12:27.404 022 11198.81 -16.42 56941.99 88888.00 2017-01-22 07:12:27.904 022 11198.78 -16.27 56942.00 88888.00 2017-01-22 07:12:28.404 022 11198.78 -16.35 56942.06 88888.00 2017-01-22 07:12:28.904 022 11198.79 -16.38 56942.07 88888.00 2017-01-22 07:12:29.405 022 11198.78 -16.37 56942.07 88888.00 2017-01-22 07:12:29.905 022 11198.74 -16.28 56942.10 88888.00 2017-01-22 07:12:30.405 022 11198.68 -16.28 56942.13 88888.00 2017-01-22 07:12:30.905 022 11198.69 -16.44 56942.08 88888.00 2017-01-22 07:12:31.405 022 11198.69 -16.47 56942.10 88888.00 2017-01-22 07:12:31.905 022 11198.65 -16.47 56942.16 88888.00 2017-01-22 07:12:32.405 022 11198.63 -16.45 56942.21 88888.00 2017-01-22 07:12:32.905 022 11198.67 -16.37 56942.26 88888.00 2017-01-22 07:12:33.405 022 11198.68 -16.40 56942.33 88888.00 2017-01-22 07:12:33.905 022 11198.67 -16.39 56942.45 88888.00 2017-01-22 07:12:34.405 022 11198.65 -16.30 56942.55 88888.00 2017-01-22 07:12:34.905 022 11198.70 -16.14 56942.65 88888.00 2017-01-22 07:12:35.405 022 11198.69 -16.18 56942.73 88888.00 2017-01-22 07:12:35.905 022 11198.64 -16.30 56942.79 88888.00 2017-01-22 07:12:36.405 022 11198.67 -16.21 56942.82 88888.00 2017-01-22 07:12:36.905 022 11198.70 -16.24 56942.87 88888.00 2017-01-22 07:12:37.405 022 11198.72 -16.15 56942.86 88888.00 2017-01-22 07:12:37.905 022 11198.72 -16.08 56942.83 88888.00 2017-01-22 07:12:38.405 022 11198.77 -16.12 56942.76 88888.00 2017-01-22 07:12:38.905 022 11198.79 -16.17 56942.66 88888.00 2017-01-22 07:12:39.405 022 11198.82 -16.13 56942.55 88888.00 2017-01-22 07:12:39.905 022 11198.82 -16.18 56942.40 88888.00 2017-01-22 07:12:40.405 022 11198.84 -16.23 56942.23 88888.00 2017-01-22 07:12:40.905 022 11198.89 -16.30 56942.10 88888.00 2017-01-22 07:12:41.405 022 11198.88 -16.30 56941.86 88888.00 2017-01-22 07:12:41.905 022 11198.86 -16.21 56941.59 88888.00 2017-01-22 07:12:42.405 022 11198.91 -16.28 56941.42 88888.00 2017-01-22 07:12:42.905 022 11198.97 -16.27 56941.25 88888.00 2017-01-22 07:12:43.405 022 11199.00 -16.24 56941.06 88888.00 2017-01-22 07:12:43.905 022 11199.03 -16.23 56940.87 88888.00 2017-01-22 07:12:44.405 022 11199.10 -16.25 56940.66 88888.00 2017-01-22 07:12:44.905 022 11199.17 -16.24 56940.46 88888.00 2017-01-22 07:12:45.405 022 11199.20 -16.20 56940.32 88888.00 2017-01-22 07:12:45.905 022 11199.32 -16.20 56940.19 88888.00 2017-01-22 07:12:46.405 022 11199.44 -16.18 56940.08 88888.00 2017-01-22 07:12:46.905 022 11199.52 -16.14 56939.94 88888.00 2017-01-22 07:12:47.405 022 11199.65 -16.12 56939.84 88888.00 2017-01-22 07:12:47.905 022 11199.80 -16.08 56939.74 88888.00 2017-01-22 07:12:48.405 022 11199.92 -16.11 56939.64 88888.00 2017-01-22 07:12:48.905 022 11199.94 -16.07 56939.47 88888.00 2017-01-22 07:12:49.405 022 11200.03 -15.97 56939.38 88888.00 2017-01-22 07:12:49.905 022 11200.13 -16.01 56939.27 88888.00 2017-01-22 07:12:50.405 022 11200.23 -16.01 56939.14 88888.00 2017-01-22 07:12:50.905 022 11200.32 -16.00 56939.07 88888.00 2017-01-22 07:12:51.405 022 11200.42 -15.96 56939.02 88888.00 2017-01-22 07:12:51.905 022 11200.45 -15.96 56938.91 88888.00 2017-01-22 07:12:52.405 022 11200.51 -15.91 56938.81 88888.00 2017-01-22 07:12:52.905 022 11200.63 -15.85 56938.69 88888.00 2017-01-22 07:12:53.405 022 11200.72 -15.67 56938.54 88888.00 2017-01-22 07:12:53.905 022 11200.84 -15.62 56938.37 88888.00 2017-01-22 07:12:54.405 022 11200.92 -15.64 56938.24 88888.00 2017-01-22 07:12:54.905 022 11201.03 -15.60 56938.20 88888.00 2017-01-22 07:12:55.405 022 11201.14 -15.51 56938.09 88888.00 2017-01-22 07:12:55.905 022 11201.25 -15.43 56937.95 88888.00 2017-01-22 07:12:56.405 022 11201.35 -15.37 56937.85 88888.00 2017-01-22 07:12:56.905 022 11201.41 -15.29 56937.82 88888.00 2017-01-22 07:12:57.405 022 11201.54 -15.18 56937.67 88888.00 2017-01-22 07:12:57.905 022 11201.64 -15.09 56937.56 88888.00 2017-01-22 07:12:58.405 022 11201.75 -15.06 56937.48 88888.00 2017-01-22 07:12:58.905 022 11201.87 -14.91 56937.41 88888.00 2017-01-22 07:12:59.405 022 11201.98 -14.91 56937.31 88888.00 2017-01-22 07:12:59.905 022 11202.03 -14.84 56937.20 88888.00 2017-01-22 07:13:00.405 022 11202.12 -14.75 56937.09 88888.00 2017-01-22 07:13:00.905 022 11202.30 -14.70 56936.95 88888.00 2017-01-22 07:13:01.405 022 11202.40 -14.72 56936.83 88888.00 2017-01-22 07:13:01.905 022 11202.53 -14.67 56936.79 88888.00 2017-01-22 07:13:02.405 022 11202.66 -14.55 56936.66 88888.00 2017-01-22 07:13:02.905 022 11202.72 -14.56 56936.53 88888.00 2017-01-22 07:13:03.405 022 11202.78 -14.55 56936.41 88888.00 2017-01-22 07:13:03.905 022 11202.88 -14.44 56936.26 88888.00 2017-01-22 07:13:04.405 022 11202.98 -14.36 56936.12 88888.00 2017-01-22 07:13:04.905 022 11203.03 -14.36 56935.96 88888.00 2017-01-22 07:13:05.405 022 11203.08 -14.33 56935.77 88888.00 2017-01-22 07:13:05.905 022 11203.14 -14.17 56935.68 88888.00 2017-01-22 07:13:06.405 022 11203.17 -14.15 56935.55 88888.00 2017-01-22 07:13:06.905 022 11203.20 -14.28 56935.45 88888.00 2017-01-22 07:13:07.405 022 11203.26 -14.28 56935.35 88888.00 2017-01-22 07:13:07.905 022 11203.29 -14.27 56935.34 88888.00 2017-01-22 07:13:08.405 022 11203.23 -14.26 56935.29 88888.00 2017-01-22 07:13:08.905 022 11203.26 -14.27 56935.30 88888.00 2017-01-22 07:13:09.405 022 11203.22 -14.34 56935.30 88888.00 2017-01-22 07:13:09.905 022 11203.15 -14.35 56935.26 88888.00 2017-01-22 07:13:10.405 022 11203.10 -14.30 56935.26 88888.00 2017-01-22 07:13:10.905 022 11203.06 -14.16 56935.28 88888.00 2017-01-22 07:13:11.405 022 11203.00 -14.24 56935.28 88888.00 2017-01-22 07:13:11.905 022 11202.98 -14.29 56935.26 88888.00 2017-01-22 07:13:12.405 022 11202.92 -14.28 56935.21 88888.00 2017-01-22 07:13:12.905 022 11202.84 -14.27 56935.22 88888.00 2017-01-22 07:13:13.405 022 11202.75 -14.21 56935.25 88888.00 2017-01-22 07:13:13.905 022 11202.73 -14.15 56935.15 88888.00 2017-01-22 07:13:14.405 022 11202.61 -14.20 56935.14 88888.00 2017-01-22 07:13:14.905 022 11202.52 -14.20 56935.08 88888.00 2017-01-22 07:13:15.405 022 11202.46 -14.11 56935.09 88888.00 2017-01-22 07:13:15.905 022 11202.40 -14.03 56935.06 88888.00 2017-01-22 07:13:16.405 022 11202.34 -13.88 56935.08 88888.00 2017-01-22 07:13:16.905 022 11202.29 -13.81 56935.16 88888.00 2017-01-22 07:13:17.405 022 11202.23 -13.83 56935.19 88888.00 2017-01-22 07:13:17.905 022 11202.19 -13.74 56935.21 88888.00 2017-01-22 07:13:18.405 022 11202.16 -13.26 56935.22 88888.00 2017-01-22 07:13:18.905 022 11202.15 -13.19 56935.15 88888.00 2017-01-22 07:13:19.405 022 11202.08 -13.06 56935.17 88888.00 2017-01-22 07:13:19.905 022 11202.05 -13.04 56935.20 88888.00 2017-01-22 07:13:20.405 022 11202.04 -13.04 56935.15 88888.00 2017-01-22 07:13:20.905 022 11201.98 -12.94 56935.06 88888.00 2017-01-22 07:13:21.405 022 11201.92 -12.95 56934.94 88888.00 2017-01-22 07:13:21.905 022 11201.92 -12.93 56934.87 88888.00 2017-01-22 07:13:22.405 022 11201.88 -12.87 56934.76 88888.00 2017-01-22 07:13:22.905 022 11201.84 -13.00 56934.64 88888.00 2017-01-22 07:13:23.405 022 11201.78 -13.36 56934.61 88888.00 2017-01-22 07:13:23.905 022 11201.73 -13.53 56934.54 88888.00 2017-01-22 07:13:24.405 022 11201.68 -13.54 56934.46 88888.00 2017-01-22 07:13:24.905 022 11201.69 -13.59 56934.43 88888.00 2017-01-22 07:13:25.405 022 11201.64 -13.58 56934.38 88888.00 2017-01-22 07:13:25.905 022 11201.61 -13.51 56934.35 88888.00 2017-01-22 07:13:26.405 022 11201.56 -13.53 56934.27 88888.00 2017-01-22 07:13:26.905 022 11201.54 -13.55 56934.23 88888.00 2017-01-22 07:13:27.405 022 11201.49 -13.55 56934.29 88888.00 2017-01-22 07:13:27.905 022 11201.43 -13.58 56934.33 88888.00 2017-01-22 07:13:28.405 022 11201.42 -13.58 56934.36 88888.00 2017-01-22 07:13:28.905 022 11201.39 -13.61 56934.38 88888.00 2017-01-22 07:13:29.405 022 11201.36 -13.65 56934.42 88888.00 2017-01-22 07:13:29.905 022 11201.35 -13.67 56934.40 88888.00 2017-01-22 07:13:30.405 022 11201.31 -13.74 56934.40 88888.00 2017-01-22 07:13:30.905 022 11201.25 -13.79 56934.45 88888.00 2017-01-22 07:13:31.405 022 11201.21 -13.83 56934.46 88888.00 2017-01-22 07:13:31.905 022 11201.15 -13.87 56934.46 88888.00 2017-01-22 07:13:32.405 022 11201.04 -13.89 56934.56 88888.00 2017-01-22 07:13:32.905 022 11200.98 -13.93 56934.62 88888.00 2017-01-22 07:13:33.405 022 11200.94 -13.94 56934.65 88888.00 2017-01-22 07:13:33.905 022 11200.84 -14.07 56934.74 88888.00 2017-01-22 07:13:34.405 022 11200.73 -14.13 56934.80 88888.00 2017-01-22 07:13:34.905 022 11200.60 -14.20 56934.81 88888.00 2017-01-22 07:13:35.405 022 11200.51 -14.19 56934.95 88888.00 2017-01-22 07:13:35.905 022 11200.38 -14.16 56935.03 88888.00 2017-01-22 07:13:36.405 022 11200.27 -14.21 56935.10 88888.00 2017-01-22 07:13:36.905 022 11200.14 -14.28 56935.19 88888.00 2017-01-22 07:13:37.405 022 11200.06 -14.26 56935.19 88888.00 2017-01-22 07:13:37.905 022 11199.96 -14.23 56935.20 88888.00 2017-01-22 07:13:38.405 022 11199.86 -14.22 56935.26 88888.00 2017-01-22 07:13:38.905 022 11199.78 -14.19 56935.29 88888.00 2017-01-22 07:13:39.405 022 11199.69 -14.28 56935.36 88888.00 2017-01-22 07:13:39.905 022 11199.62 -14.29 56935.39 88888.00 2017-01-22 07:13:40.405 022 11199.55 -14.31 56935.41 88888.00 2017-01-22 07:13:40.905 022 11199.47 -14.30 56935.46 88888.00 2017-01-22 07:13:41.405 022 11199.39 -14.34 56935.58 88888.00 2017-01-22 07:13:41.905 022 11199.37 -14.35 56935.68 88888.00 2017-01-22 07:13:42.405 022 11199.35 -14.36 56935.83 88888.00 2017-01-22 07:13:42.905 022 11199.37 -14.30 56935.94 88888.00 2017-01-22 07:13:43.405 022 11199.31 -14.34 56936.18 88888.00 2017-01-22 07:13:43.905 022 11199.28 -14.35 56936.36 88888.00 2017-01-22 07:13:44.405 022 11199.30 -14.31 56936.57 88888.00 2017-01-22 07:13:44.905 022 11199.24 -14.31 56936.73 88888.00 2017-01-22 07:13:45.405 022 11199.23 -14.33 56936.87 88888.00 2017-01-22 07:13:45.905 022 11199.19 -14.38 56937.01 88888.00 2017-01-22 07:13:46.405 022 11199.23 -14.43 56937.12 88888.00 2017-01-22 07:13:46.905 022 11199.13 -14.38 56937.19 88888.00 2017-01-22 07:13:47.405 022 11199.11 -14.44 56937.30 88888.00 2017-01-22 07:13:47.905 022 11199.12 -14.49 56937.34 88888.00 2017-01-22 07:13:48.405 022 11199.06 -14.58 56937.40 88888.00 2017-01-22 07:13:48.905 022 11199.05 -14.54 56937.54 88888.00 2017-01-22 07:13:49.405 022 11199.06 -14.54 56937.57 88888.00 2017-01-22 07:13:49.905 022 11199.06 -14.60 56937.69 88888.00 2017-01-22 07:13:50.405 022 11199.05 -14.65 56937.79 88888.00 2017-01-22 07:13:50.905 022 11199.07 -14.49 56937.89 88888.00 2017-01-22 07:13:51.405 022 11199.09 -14.54 56938.04 88888.00 2017-01-22 07:13:51.905 022 11199.04 -14.57 56938.18 88888.00 2017-01-22 07:13:52.405 022 11198.97 -14.60 56938.34 88888.00 2017-01-22 07:13:52.905 022 11198.89 -14.67 56938.43 88888.00 2017-01-22 07:13:53.405 022 11198.79 -14.60 56938.57 88888.00 2017-01-22 07:13:53.905 022 11198.72 -14.62 56938.70 88888.00 2017-01-22 07:13:54.405 022 11198.67 -14.61 56938.83 88888.00 2017-01-22 07:13:54.905 022 11198.55 -14.72 56938.93 88888.00 2017-01-22 07:13:55.405 022 11198.50 -14.75 56939.05 88888.00 2017-01-22 07:13:55.905 022 11198.46 -14.69 56939.18 88888.00 2017-01-22 07:13:56.405 022 11198.36 -14.81 56939.26 88888.00 2017-01-22 07:13:56.905 022 11198.30 -14.83 56939.39 88888.00 2017-01-22 07:13:57.405 022 11198.25 -14.82 56939.52 88888.00 2017-01-22 07:13:57.905 022 11198.16 -14.84 56939.63 88888.00 2017-01-22 07:13:58.405 022 11198.13 -14.83 56939.66 88888.00 2017-01-22 07:13:58.905 022 11198.10 -14.84 56939.77 88888.00 2017-01-22 07:13:59.405 022 11198.02 -14.89 56939.85 88888.00 2017-01-22 07:13:59.905 022 11197.92 -14.88 56939.97 88888.00 2017-01-22 07:14:00.405 022 11197.89 -14.87 56940.09 88888.00 2017-01-22 07:14:00.905 022 11197.88 -14.83 56940.21 88888.00 2017-01-22 07:14:01.405 022 11197.87 -14.87 56940.33 88888.00 2017-01-22 07:14:01.905 022 11197.86 -14.96 56940.48 88888.00 2017-01-22 07:14:02.405 022 11197.81 -14.96 56940.61 88888.00 2017-01-22 07:14:02.905 022 11197.78 -14.77 56940.74 88888.00 2017-01-22 07:14:03.405 022 11197.74 -15.03 56940.79 88888.00 2017-01-22 07:14:03.905 022 11197.72 -15.13 56940.78 88888.00 2017-01-22 07:14:04.405 022 11197.72 -15.06 56940.83 88888.00 2017-01-22 07:14:04.905 022 11197.73 -15.16 56940.86 88888.00 2017-01-22 07:14:05.405 022 11197.75 -15.22 56940.86 88888.00 2017-01-22 07:14:05.905 022 11197.75 -15.26 56940.85 88888.00 2017-01-22 07:14:06.405 022 11197.77 -15.29 56940.86 88888.00 2017-01-22 07:14:06.905 022 11197.84 -15.32 56940.94 88888.00 2017-01-22 07:14:07.405 022 11197.89 -15.37 56941.07 88888.00 2017-01-22 07:14:07.905 022 11197.91 -15.40 56941.07 88888.00 2017-01-22 07:14:08.405 022 11197.92 -15.37 56941.07 88888.00 2017-01-22 07:14:08.905 022 11197.98 -15.35 56941.12 88888.00 2017-01-22 07:14:09.405 022 11198.06 -15.42 56941.19 88888.00 2017-01-22 07:14:09.905 022 11198.15 -15.35 56941.25 88888.00 2017-01-22 07:14:10.405 022 11198.16 -15.19 56941.33 88888.00 2017-01-22 07:14:10.905 022 11198.14 -15.32 56941.37 88888.00 2017-01-22 07:14:11.405 022 11198.21 -15.37 56941.44 88888.00 2017-01-22 07:14:11.905 022 11198.32 -15.33 56941.62 88888.00 2017-01-22 07:14:12.405 022 11198.40 -15.28 56941.77 88888.00 2017-01-22 07:14:12.905 022 11198.43 -15.22 56941.90 88888.00 2017-01-22 07:14:13.405 022 11198.46 -15.16 56942.06 88888.00 2017-01-22 07:14:13.905 022 11198.50 -15.21 56942.21 88888.00 2017-01-22 07:14:14.405 022 11198.55 -15.17 56942.32 88888.00 2017-01-22 07:14:14.905 022 11198.62 -15.06 56942.46 88888.00 2017-01-22 07:14:15.405 022 11198.69 -14.97 56942.58 88888.00 2017-01-22 07:14:15.905 022 11198.71 -14.90 56942.70 88888.00 2017-01-22 07:14:16.405 022 11198.76 -14.85 56942.83 88888.00 2017-01-22 07:14:16.905 022 11198.82 -14.71 56943.00 88888.00 2017-01-22 07:14:17.405 022 11198.86 -14.74 56943.10 88888.00 2017-01-22 07:14:17.905 022 11198.93 -14.70 56943.15 88888.00 2017-01-22 07:14:18.405 022 11199.02 -14.67 56943.22 88888.00 2017-01-22 07:14:18.905 022 11199.07 -14.58 56943.24 88888.00 2017-01-22 07:14:19.405 022 11199.10 -14.60 56943.28 88888.00 2017-01-22 07:14:19.905 022 11199.16 -14.58 56943.31 88888.00 2017-01-22 07:14:20.405 022 11199.21 -14.49 56943.34 88888.00 2017-01-22 07:14:20.905 022 11199.25 -14.44 56943.37 88888.00 2017-01-22 07:14:21.405 022 11199.28 -14.58 56943.40 88888.00 2017-01-22 07:14:21.905 022 11199.35 -14.44 56943.42 88888.00 2017-01-22 07:14:22.405 022 11199.35 -14.53 56943.41 88888.00 2017-01-22 07:14:22.905 022 11199.39 -14.50 56943.43 88888.00 2017-01-22 07:14:23.405 022 11199.44 -14.54 56943.45 88888.00 2017-01-22 07:14:23.905 022 11199.49 -14.54 56943.50 88888.00 2017-01-22 07:14:24.405 022 11199.49 -14.55 56943.57 88888.00 2017-01-22 07:14:24.905 022 11199.54 -14.47 56943.61 88888.00 2017-01-22 07:14:25.405 022 11199.54 -14.56 56943.63 88888.00 2017-01-22 07:14:25.905 022 11199.54 -14.58 56943.67 88888.00 2017-01-22 07:14:26.405 022 11199.59 -14.56 56943.67 88888.00 2017-01-22 07:14:26.905 022 11199.62 -14.50 56943.60 88888.00 2017-01-22 07:14:27.405 022 11199.67 -14.50 56943.51 88888.00 2017-01-22 07:14:27.905 022 11199.72 -14.50 56943.45 88888.00 2017-01-22 07:14:28.405 022 11199.73 -14.50 56943.34 88888.00 2017-01-22 07:14:28.905 022 11199.76 -14.31 56943.15 88888.00 2017-01-22 07:14:29.405 022 11199.82 -14.42 56943.04 88888.00 2017-01-22 07:14:29.905 022 11199.90 -14.47 56942.85 88888.00 2017-01-22 07:14:30.405 022 11199.99 -14.49 56942.73 88888.00 2017-01-22 07:14:30.905 022 11200.10 -14.35 56942.63 88888.00 2017-01-22 07:14:31.405 022 11200.14 -14.42 56942.52 88888.00 2017-01-22 07:14:31.905 022 11200.17 -14.42 56942.50 88888.00 2017-01-22 07:14:32.405 022 11200.28 -14.35 56942.47 88888.00 2017-01-22 07:14:32.905 022 11200.31 -14.36 56942.40 88888.00 2017-01-22 07:14:33.405 022 11200.38 -14.31 56942.36 88888.00 2017-01-22 07:14:33.905 022 11200.46 -14.19 56942.40 88888.00 2017-01-22 07:14:34.405 022 11200.50 -14.10 56942.45 88888.00 2017-01-22 07:14:34.905 022 11200.56 -14.04 56942.46 88888.00 2017-01-22 07:14:35.405 022 11200.63 -13.99 56942.45 88888.00 2017-01-22 07:14:35.905 022 11200.67 -13.94 56942.48 88888.00 2017-01-22 07:14:36.405 022 11200.78 -13.90 56942.48 88888.00 2017-01-22 07:14:36.905 022 11200.87 -13.86 56942.42 88888.00 2017-01-22 07:14:37.405 022 11200.95 -13.77 56942.32 88888.00 2017-01-22 07:14:37.905 022 11200.98 -13.69 56942.20 88888.00 2017-01-22 07:14:38.405 022 11201.00 -13.68 56942.05 88888.00 2017-01-22 07:14:38.905 022 11201.05 -13.76 56941.89 88888.00 2017-01-22 07:14:39.405 022 11201.05 -13.87 56941.77 88888.00 2017-01-22 07:14:39.905 022 11201.10 -13.86 56941.58 88888.00 2017-01-22 07:14:40.405 022 11201.15 -13.87 56941.31 88888.00 2017-01-22 07:14:40.905 022 11201.20 -13.93 56941.06 88888.00 2017-01-22 07:14:41.405 022 11201.25 -13.94 56940.81 88888.00 2017-01-22 07:14:41.905 022 11201.28 -13.93 56940.67 88888.00 2017-01-22 07:14:42.405 022 11201.38 -13.99 56940.53 88888.00 2017-01-22 07:14:42.905 022 11201.42 -13.99 56940.34 88888.00 2017-01-22 07:14:43.405 022 11201.50 -14.06 56940.13 88888.00 2017-01-22 07:14:43.905 022 11201.56 -14.01 56940.00 88888.00 2017-01-22 07:14:44.406 022 11201.59 -13.99 56939.87 88888.00 2017-01-22 07:14:44.906 022 11201.66 -13.96 56939.76 88888.00 2017-01-22 07:14:45.406 022 11201.76 -13.90 56939.64 88888.00 2017-01-22 07:14:45.906 022 11201.82 -13.87 56939.63 88888.00 2017-01-22 07:14:46.406 022 11201.87 -13.90 56939.64 88888.00 2017-01-22 07:14:46.906 022 11201.96 -13.82 56939.64 88888.00 2017-01-22 07:14:47.406 022 11202.06 -13.79 56939.63 88888.00 2017-01-22 07:14:47.906 022 11202.11 -13.72 56939.64 88888.00 2017-01-22 07:14:48.406 022 11202.19 -13.66 56939.66 88888.00 2017-01-22 07:14:48.906 022 11202.34 -13.65 56939.75 88888.00 2017-01-22 07:14:49.406 022 11202.46 -13.58 56939.78 88888.00 2017-01-22 07:14:49.906 022 11202.58 -13.60 56939.81 88888.00 2017-01-22 07:14:50.406 022 11202.70 -13.55 56939.92 88888.00 2017-01-22 07:14:50.906 022 11202.78 -13.61 56940.08 88888.00 2017-01-22 07:14:51.406 022 11202.92 -13.62 56940.10 88888.00 2017-01-22 07:14:51.906 022 11203.03 -13.65 56940.19 88888.00 2017-01-22 07:14:52.406 022 11203.15 -13.61 56940.29 88888.00 2017-01-22 07:14:52.906 022 11203.21 -13.60 56940.28 88888.00 2017-01-22 07:14:53.406 022 11203.26 -13.56 56940.30 88888.00 2017-01-22 07:14:53.906 022 11203.29 -13.51 56940.35 88888.00 2017-01-22 07:14:54.406 022 11203.35 -13.48 56940.36 88888.00 2017-01-22 07:14:54.906 022 11203.40 -13.49 56940.34 88888.00 2017-01-22 07:14:55.406 022 11203.45 -13.45 56940.26 88888.00 2017-01-22 07:14:55.906 022 11203.55 -13.46 56940.14 88888.00 2017-01-22 07:14:56.406 022 11203.64 -13.46 56940.10 88888.00 2017-01-22 07:14:56.906 022 11203.70 -13.41 56940.04 88888.00 2017-01-22 07:14:57.406 022 11203.78 -13.42 56939.95 88888.00 2017-01-22 07:14:57.906 022 11203.83 -13.45 56939.88 88888.00 2017-01-22 07:14:58.406 022 11203.97 -13.39 56939.79 88888.00 2017-01-22 07:14:58.906 022 11204.02 -13.21 56939.72 88888.00 2017-01-22 07:14:59.406 022 11204.05 -13.28 56939.59 88888.00 2017-01-22 07:14:59.906 022 11204.13 -13.25 56939.51 88888.00 2017-01-22 07:15:00.406 022 11204.20 -13.17 56939.40 88888.00 2017-01-22 07:15:00.906 022 11204.23 -13.17 56939.32 88888.00 2017-01-22 07:15:01.406 022 11204.27 -13.15 56939.17 88888.00 2017-01-22 07:15:01.906 022 11204.30 -13.11 56939.06 88888.00 2017-01-22 07:15:02.406 022 11204.34 -13.05 56938.94 88888.00 2017-01-22 07:15:02.906 022 11204.38 -13.01 56938.79 88888.00 2017-01-22 07:15:03.406 022 11204.49 -12.95 56938.57 88888.00 2017-01-22 07:15:03.906 022 11204.53 -12.90 56938.38 88888.00 2017-01-22 07:15:04.406 022 11204.54 -12.86 56938.23 88888.00 2017-01-22 07:15:04.906 022 11204.62 -12.78 56938.08 88888.00 2017-01-22 07:15:05.406 022 11204.66 -12.78 56937.95 88888.00 2017-01-22 07:15:05.906 022 11204.70 -12.79 56937.77 88888.00 2017-01-22 07:15:06.406 022 11204.81 -12.77 56937.60 88888.00 2017-01-22 07:15:06.906 022 11204.84 -12.72 56937.41 88888.00 2017-01-22 07:15:07.406 022 11204.91 -12.64 56937.30 88888.00 2017-01-22 07:15:07.906 022 11204.96 -12.60 56937.20 88888.00 2017-01-22 07:15:08.406 022 11205.08 -12.53 56937.08 88888.00 2017-01-22 07:15:08.906 022 11205.14 -12.43 56936.99 88888.00 2017-01-22 07:15:09.406 022 11205.20 -12.37 56936.87 88888.00 2017-01-22 07:15:09.906 022 11205.28 -12.42 56936.84 88888.00 2017-01-22 07:15:10.406 022 11205.35 -12.32 56936.77 88888.00 2017-01-22 07:15:10.906 022 11205.41 -12.20 56936.69 88888.00 2017-01-22 07:15:11.406 022 11205.52 -12.23 56936.67 88888.00 2017-01-22 07:15:11.906 022 11205.56 -12.19 56936.63 88888.00 2017-01-22 07:15:12.406 022 11205.59 -12.16 56936.62 88888.00 2017-01-22 07:15:12.906 022 11205.69 -12.09 56936.61 88888.00 2017-01-22 07:15:13.406 022 11205.71 -12.08 56936.53 88888.00 2017-01-22 07:15:13.906 022 11205.74 -12.02 56936.53 88888.00 2017-01-22 07:15:14.406 022 11205.74 -12.00 56936.57 88888.00 2017-01-22 07:15:14.906 022 11205.77 -11.88 56936.53 88888.00 2017-01-22 07:15:15.406 022 11205.83 -11.92 56936.47 88888.00 2017-01-22 07:15:15.906 022 11205.86 -11.84 56936.48 88888.00 2017-01-22 07:15:16.406 022 11205.97 -11.69 56936.44 88888.00 2017-01-22 07:15:16.906 022 11206.04 -11.58 56936.35 88888.00 2017-01-22 07:15:17.406 022 11206.07 -11.57 56936.34 88888.00 2017-01-22 07:15:17.906 022 11206.13 -11.64 56936.36 88888.00 2017-01-22 07:15:18.406 022 11206.18 -11.70 56936.35 88888.00 2017-01-22 07:15:18.906 022 11206.28 -11.62 56936.35 88888.00 2017-01-22 07:15:19.406 022 11206.37 -11.49 56936.41 88888.00 2017-01-22 07:15:19.906 022 11206.42 -11.51 56936.34 88888.00 2017-01-22 07:15:20.406 022 11206.47 -11.50 56936.19 88888.00 2017-01-22 07:15:20.906 022 11206.55 -11.40 56936.15 88888.00 2017-01-22 07:15:21.406 022 11206.61 -11.38 56936.16 88888.00 2017-01-22 07:15:21.906 022 11206.66 -11.38 56936.11 88888.00 2017-01-22 07:15:22.406 022 11206.77 -11.28 56936.02 88888.00 2017-01-22 07:15:22.906 022 11206.84 -11.24 56935.85 88888.00 2017-01-22 07:15:23.406 022 11206.88 -11.24 56935.76 88888.00 2017-01-22 07:15:23.906 022 11206.95 -11.27 56935.71 88888.00 2017-01-22 07:15:24.406 022 11206.95 -11.25 56935.54 88888.00 2017-01-22 07:15:24.906 022 11206.98 -11.27 56935.34 88888.00 2017-01-22 07:15:25.406 022 11207.02 -11.27 56935.17 88888.00 2017-01-22 07:15:25.906 022 11207.09 -11.24 56935.02 88888.00 2017-01-22 07:15:26.406 022 11207.16 -11.09 56934.83 88888.00 2017-01-22 07:15:26.906 022 11207.17 -10.98 56934.62 88888.00 2017-01-22 07:15:27.406 022 11207.19 -11.09 56934.42 88888.00 2017-01-22 07:15:27.906 022 11207.26 -11.09 56934.20 88888.00 2017-01-22 07:15:28.406 022 11207.25 -11.10 56933.95 88888.00 2017-01-22 07:15:28.906 022 11207.27 -11.10 56933.74 88888.00 2017-01-22 07:15:29.406 022 11207.39 -11.04 56933.55 88888.00 2017-01-22 07:15:29.906 022 11207.44 -11.02 56933.37 88888.00 2017-01-22 07:15:30.406 022 11207.46 -11.07 56933.16 88888.00 2017-01-22 07:15:30.906 022 11207.57 -11.06 56932.97 88888.00 2017-01-22 07:15:31.406 022 11207.64 -11.06 56932.70 88888.00 2017-01-22 07:15:31.906 022 11207.65 -11.02 56932.52 88888.00 2017-01-22 07:15:32.406 022 11207.76 -10.98 56932.39 88888.00 2017-01-22 07:15:32.906 022 11207.85 -11.01 56932.15 88888.00 2017-01-22 07:15:33.406 022 11207.91 -11.02 56932.02 88888.00 2017-01-22 07:15:33.906 022 11208.00 -10.93 56931.98 88888.00 2017-01-22 07:15:34.406 022 11208.12 -10.86 56931.82 88888.00 2017-01-22 07:15:34.906 022 11208.17 -10.89 56931.72 88888.00 2017-01-22 07:15:35.406 022 11208.27 -10.83 56931.66 88888.00 2017-01-22 07:15:35.906 022 11208.36 -10.69 56931.63 88888.00 2017-01-22 07:15:36.406 022 11208.47 -10.63 56931.59 88888.00 2017-01-22 07:15:36.906 022 11208.54 -10.59 56931.53 88888.00 2017-01-22 07:15:37.406 022 11208.65 -10.55 56931.51 88888.00 2017-01-22 07:15:37.906 022 11208.71 -10.49 56931.48 88888.00 2017-01-22 07:15:38.406 022 11208.82 -10.42 56931.44 88888.00 2017-01-22 07:15:38.906 022 11208.90 -10.33 56931.43 88888.00 2017-01-22 07:15:39.406 022 11209.03 -10.23 56931.42 88888.00 2017-01-22 07:15:39.906 022 11209.10 -10.27 56931.40 88888.00 2017-01-22 07:15:40.406 022 11209.11 -10.25 56931.29 88888.00 2017-01-22 07:15:40.906 022 11209.19 -10.26 56931.29 88888.00 2017-01-22 07:15:41.406 022 11209.26 -10.22 56931.23 88888.00 2017-01-22 07:15:41.906 022 11209.31 -10.21 56931.21 88888.00 2017-01-22 07:15:42.406 022 11209.37 -10.06 56931.14 88888.00 2017-01-22 07:15:42.906 022 11209.40 -9.99 56931.12 88888.00 2017-01-22 07:15:43.406 022 11209.39 -10.06 56931.11 88888.00 2017-01-22 07:15:43.906 022 11209.42 -10.08 56931.14 88888.00 2017-01-22 07:15:44.406 022 11209.44 -10.14 56931.12 88888.00 2017-01-22 07:15:44.906 022 11209.46 -10.08 56931.04 88888.00 2017-01-22 07:15:45.406 022 11209.47 -10.02 56930.99 88888.00 2017-01-22 07:15:45.906 022 11209.54 -9.95 56930.96 88888.00 2017-01-22 07:15:46.406 022 11209.61 -9.79 56930.89 88888.00 2017-01-22 07:15:46.906 022 11209.67 -9.72 56930.80 88888.00 2017-01-22 07:15:47.406 022 11209.72 -9.79 56930.70 88888.00 2017-01-22 07:15:47.906 022 11209.74 -9.74 56930.59 88888.00 2017-01-22 07:15:48.406 022 11209.80 -9.71 56930.46 88888.00 2017-01-22 07:15:48.906 022 11209.83 -9.67 56930.31 88888.00 2017-01-22 07:15:49.406 022 11209.80 -9.67 56930.14 88888.00 2017-01-22 07:15:49.906 022 11209.81 -9.61 56929.99 88888.00 2017-01-22 07:15:50.406 022 11209.82 -9.59 56929.86 88888.00 2017-01-22 07:15:50.906 022 11209.82 -9.60 56929.74 88888.00 2017-01-22 07:15:51.406 022 11209.82 -9.58 56929.65 88888.00 2017-01-22 07:15:51.906 022 11209.81 -9.55 56929.57 88888.00 2017-01-22 07:15:52.406 022 11209.84 -9.55 56929.51 88888.00 2017-01-22 07:15:52.906 022 11209.88 -9.52 56929.49 88888.00 2017-01-22 07:15:53.406 022 11209.91 -9.47 56929.44 88888.00 2017-01-22 07:15:53.906 022 11209.95 -9.47 56929.43 88888.00 2017-01-22 07:15:54.406 022 11209.96 -9.48 56929.36 88888.00 2017-01-22 07:15:54.906 022 11209.96 -9.47 56929.38 88888.00 2017-01-22 07:15:55.406 022 11210.02 -9.48 56929.39 88888.00 2017-01-22 07:15:55.906 022 11210.01 -9.43 56929.44 88888.00 2017-01-22 07:15:56.406 022 11210.03 -9.16 56929.39 88888.00 2017-01-22 07:15:56.906 022 11210.11 -9.28 56929.35 88888.00 2017-01-22 07:15:57.406 022 11210.15 -9.27 56929.30 88888.00 2017-01-22 07:15:57.906 022 11210.08 -9.24 56929.31 88888.00 2017-01-22 07:15:58.406 022 11210.07 -9.30 56929.33 88888.00 2017-01-22 07:15:58.906 022 11210.05 -9.32 56929.36 88888.00 2017-01-22 07:15:59.406 022 11210.04 -9.28 56929.32 88888.00 2017-01-22 07:15:59.906 022 11210.07 -9.23 56929.26 88888.00 2017-01-22 07:16:00.406 022 11210.08 -9.16 56929.26 88888.00 2017-01-22 07:16:00.906 022 11210.11 -8.83 56929.23 88888.00 2017-01-22 07:16:01.406 022 11210.14 -9.10 56929.24 88888.00 2017-01-22 07:16:01.906 022 11210.18 -9.19 56929.26 88888.00 2017-01-22 07:16:02.406 022 11210.26 -9.20 56929.24 88888.00 2017-01-22 07:16:02.906 022 11210.28 -9.23 56929.10 88888.00 2017-01-22 07:16:03.406 022 11210.31 -9.17 56929.03 88888.00 2017-01-22 07:16:03.906 022 11210.29 -9.21 56929.15 88888.00 2017-01-22 07:16:04.406 022 11210.26 -9.23 56929.10 88888.00 2017-01-22 07:16:04.906 022 11210.31 -9.26 56929.10 88888.00 2017-01-22 07:16:05.406 022 11210.30 -9.20 56929.17 88888.00 2017-01-22 07:16:05.906 022 11210.28 -9.32 56929.10 88888.00 2017-01-22 07:16:06.406 022 11210.29 -9.24 56929.12 88888.00 2017-01-22 07:16:06.906 022 11210.33 -9.14 56929.19 88888.00 2017-01-22 07:16:07.406 022 11210.32 -9.25 56929.16 88888.00 2017-01-22 07:16:07.906 022 11210.31 -9.34 56929.24 88888.00 2017-01-22 07:16:08.406 022 11210.28 -9.41 56929.24 88888.00 2017-01-22 07:16:08.906 022 11210.24 -9.46 56929.24 88888.00 2017-01-22 07:16:09.406 022 11210.21 -9.38 56929.29 88888.00 2017-01-22 07:16:09.906 022 11210.22 -9.40 56929.26 88888.00 2017-01-22 07:16:10.406 022 11210.22 -9.45 56929.33 88888.00 2017-01-22 07:16:10.906 022 11210.19 -9.47 56929.33 88888.00 2017-01-22 07:16:11.406 022 11210.16 -9.45 56929.35 88888.00 2017-01-22 07:16:11.906 022 11210.11 -9.45 56929.38 88888.00 2017-01-22 07:16:12.406 022 11210.09 -9.45 56929.47 88888.00 2017-01-22 07:16:12.906 022 11210.09 -9.50 56929.52 88888.00 2017-01-22 07:16:13.406 022 11210.08 -9.51 56929.60 88888.00 2017-01-22 07:16:13.906 022 11210.04 -9.54 56929.71 88888.00 2017-01-22 07:16:14.406 022 11210.00 -9.54 56929.86 88888.00 2017-01-22 07:16:14.906 022 11209.95 -9.59 56930.02 88888.00 2017-01-22 07:16:15.406 022 11209.91 -9.61 56930.19 88888.00 2017-01-22 07:16:15.906 022 11209.86 -9.62 56930.27 88888.00 2017-01-22 07:16:16.406 022 11209.77 -9.61 56930.41 88888.00 2017-01-22 07:16:16.906 022 11209.74 -9.66 56930.58 88888.00 2017-01-22 07:16:17.406 022 11209.62 -9.65 56930.79 88888.00 2017-01-22 07:16:17.906 022 11209.55 -9.53 56930.93 88888.00 2017-01-22 07:16:18.406 022 11209.46 -9.59 56931.08 88888.00 2017-01-22 07:16:18.906 022 11209.32 -9.64 56931.21 88888.00 2017-01-22 07:16:19.406 022 11209.23 -9.64 56931.25 88888.00 2017-01-22 07:16:19.906 022 11209.14 -9.77 56931.32 88888.00 2017-01-22 07:16:20.406 022 11209.04 -9.79 56931.37 88888.00 2017-01-22 07:16:20.906 022 11208.90 -9.81 56931.40 88888.00 2017-01-22 07:16:21.406 022 11208.78 -9.87 56931.43 88888.00 2017-01-22 07:16:21.906 022 11208.71 -9.98 56931.53 88888.00 2017-01-22 07:16:22.406 022 11208.62 -9.85 56931.63 88888.00 2017-01-22 07:16:22.906 022 11208.49 -10.01 56931.75 88888.00 2017-01-22 07:16:23.406 022 11208.42 -10.15 56931.85 88888.00 2017-01-22 07:16:23.906 022 11208.31 -10.23 56931.93 88888.00 2017-01-22 07:16:24.406 022 11208.22 -10.19 56932.01 88888.00 2017-01-22 07:16:24.906 022 11208.13 -10.33 56932.14 88888.00 2017-01-22 07:16:25.406 022 11208.10 -10.47 56932.32 88888.00 2017-01-22 07:16:25.906 022 11208.09 -10.49 56932.50 88888.00 2017-01-22 07:16:26.406 022 11208.03 -10.54 56932.71 88888.00 2017-01-22 07:16:26.906 022 11207.96 -10.57 56932.98 88888.00 2017-01-22 07:16:27.406 022 11207.92 -10.61 56933.28 88888.00 2017-01-22 07:16:27.906 022 11207.94 -10.62 56933.62 88888.00 2017-01-22 07:16:28.406 022 11207.87 -10.66 56933.95 88888.00 2017-01-22 07:16:28.906 022 11207.85 -10.68 56934.38 88888.00 2017-01-22 07:16:29.406 022 11207.87 -10.47 56934.75 88888.00 2017-01-22 07:16:29.906 022 11207.79 -10.62 56935.09 88888.00 2017-01-22 07:16:30.406 022 11207.71 -10.63 56935.46 88888.00 2017-01-22 07:16:30.906 022 11207.67 -10.74 56935.81 88888.00 2017-01-22 07:16:31.406 022 11207.64 -10.74 56936.21 88888.00 2017-01-22 07:16:31.906 022 11207.52 -10.74 56936.48 88888.00 2017-01-22 07:16:32.406 022 11207.46 -10.74 56936.74 88888.00 2017-01-22 07:16:32.906 022 11207.37 -10.76 56937.06 88888.00 2017-01-22 07:16:33.406 022 11207.23 -10.82 56937.27 88888.00 2017-01-22 07:16:33.906 022 11207.06 -10.83 56937.48 88888.00 2017-01-22 07:16:34.406 022 11206.95 -10.86 56937.71 88888.00 2017-01-22 07:16:34.906 022 11206.85 -10.88 56937.91 88888.00 2017-01-22 07:16:35.406 022 11206.75 -10.94 56938.16 88888.00 2017-01-22 07:16:35.906 022 11206.66 -10.95 56938.35 88888.00 2017-01-22 07:16:36.406 022 11206.60 -11.02 56938.59 88888.00 2017-01-22 07:16:36.906 022 11206.44 -11.14 56938.79 88888.00 2017-01-22 07:16:37.406 022 11206.34 -11.17 56939.04 88888.00 2017-01-22 07:16:37.906 022 11206.26 -11.23 56939.23 88888.00 2017-01-22 07:16:38.406 022 11206.20 -11.35 56939.40 88888.00 2017-01-22 07:16:38.906 022 11206.14 -11.32 56939.58 88888.00 2017-01-22 07:16:39.406 022 11206.06 -11.41 56939.74 88888.00 2017-01-22 07:16:39.906 022 11205.95 -11.34 56940.01 88888.00 2017-01-22 07:16:40.406 022 11205.88 -11.42 56940.34 88888.00 2017-01-22 07:16:40.906 022 11205.83 -11.52 56940.66 88888.00 2017-01-22 07:16:41.406 022 11205.73 -11.61 56940.96 88888.00 2017-01-22 07:16:41.906 022 11205.65 -11.65 56941.24 88888.00 2017-01-22 07:16:42.406 022 11205.55 -11.61 56941.54 88888.00 2017-01-22 07:16:42.906 022 11205.49 -11.68 56941.84 88888.00 2017-01-22 07:16:43.406 022 11205.36 -11.74 56942.19 88888.00 2017-01-22 07:16:43.906 022 11205.24 -11.76 56942.52 88888.00 2017-01-22 07:16:44.406 022 11205.16 -11.77 56942.84 88888.00 2017-01-22 07:16:44.906 022 11205.05 -11.79 56943.12 88888.00 2017-01-22 07:16:45.406 022 11204.91 -11.84 56943.44 88888.00 2017-01-22 07:16:45.906 022 11204.74 -11.86 56943.67 88888.00 2017-01-22 07:16:46.406 022 11204.60 -11.89 56943.94 88888.00 2017-01-22 07:16:46.906 022 11204.48 -11.96 56944.24 88888.00 2017-01-22 07:16:47.406 022 11204.38 -11.98 56944.51 88888.00 2017-01-22 07:16:47.906 022 11204.26 -12.02 56944.75 88888.00 2017-01-22 07:16:48.406 022 11204.12 -12.08 56945.14 88888.00 2017-01-22 07:16:48.906 022 11203.93 -12.10 56945.52 88888.00 2017-01-22 07:16:49.406 022 11203.83 -12.17 56945.82 88888.00 2017-01-22 07:16:49.906 022 11203.71 -12.11 56946.13 88888.00 2017-01-22 07:16:50.406 022 11203.64 -12.20 56946.51 88888.00 2017-01-22 07:16:50.906 022 11203.56 -12.27 56946.87 88888.00 2017-01-22 07:16:51.406 022 11203.49 -12.30 56947.20 88888.00 2017-01-22 07:16:51.906 022 11203.43 -12.33 56947.48 88888.00 2017-01-22 07:16:52.406 022 11203.41 -12.37 56947.79 88888.00 2017-01-22 07:16:52.906 022 11203.34 -12.42 56948.04 88888.00 2017-01-22 07:16:53.406 022 11203.29 -12.50 56948.26 88888.00 2017-01-22 07:16:53.906 022 11203.27 -12.59 56948.51 88888.00 2017-01-22 07:16:54.406 022 11203.16 -12.54 56948.76 88888.00 2017-01-22 07:16:54.906 022 11203.08 -12.67 56949.00 88888.00 2017-01-22 07:16:55.406 022 11203.01 -12.67 56949.26 88888.00 2017-01-22 07:16:55.906 022 11202.88 -12.80 56949.46 88888.00 2017-01-22 07:16:56.406 022 11202.77 -12.87 56949.65 88888.00 2017-01-22 07:16:56.906 022 11202.65 -12.97 56949.85 88888.00 2017-01-22 07:16:57.406 022 11202.67 -13.09 56950.05 88888.00 2017-01-22 07:16:57.906 022 11202.56 -13.15 56950.23 88888.00 2017-01-22 07:16:58.406 022 11202.43 -13.18 56950.37 88888.00 2017-01-22 07:16:58.906 022 11202.30 -13.19 56950.55 88888.00 2017-01-22 07:16:59.406 022 11202.13 -13.29 56950.72 88888.00 2017-01-22 07:16:59.906 022 11201.96 -13.33 56950.89 88888.00 2017-01-22 07:17:00.406 022 11201.83 -13.43 56951.11 88888.00 2017-01-22 07:17:00.906 022 11201.68 -13.53 56951.23 88888.00 2017-01-22 07:17:01.406 022 11201.54 -13.63 56951.41 88888.00 2017-01-22 07:17:01.906 022 11201.49 -13.65 56951.58 88888.00 2017-01-22 07:17:02.406 022 11201.31 -13.61 56951.77 88888.00 2017-01-22 07:17:02.906 022 11201.12 -13.77 56952.07 88888.00 2017-01-22 07:17:03.406 022 11201.00 -13.83 56952.24 88888.00 2017-01-22 07:17:03.906 022 11200.84 -13.83 56952.53 88888.00 2017-01-22 07:17:04.407 022 11200.70 -13.85 56952.73 88888.00 2017-01-22 07:17:04.907 022 11200.62 -13.88 56952.92 88888.00 2017-01-22 07:17:05.407 022 11200.57 -13.86 56953.13 88888.00 2017-01-22 07:17:05.907 022 11200.51 -13.85 56953.32 88888.00 2017-01-22 07:17:06.407 022 11200.45 -13.93 56953.51 88888.00 2017-01-22 07:17:06.907 022 11200.49 -14.03 56953.58 88888.00 2017-01-22 07:17:07.407 022 11200.49 -14.10 56953.72 88888.00 2017-01-22 07:17:07.907 022 11200.45 -14.13 56953.91 88888.00 2017-01-22 07:17:08.407 022 11200.37 -14.15 56954.02 88888.00 2017-01-22 07:17:08.907 022 11200.35 -14.28 56954.20 88888.00 2017-01-22 07:17:09.407 022 11200.30 -14.33 56954.35 88888.00 2017-01-22 07:17:09.907 022 11200.27 -14.36 56954.51 88888.00 2017-01-22 07:17:10.407 022 11200.25 -14.38 56954.57 88888.00 2017-01-22 07:17:10.907 022 11200.17 -14.36 56954.67 88888.00 2017-01-22 07:17:11.407 022 11200.11 -14.50 56954.81 88888.00 2017-01-22 07:17:11.907 022 11200.09 -14.54 56955.02 88888.00 2017-01-22 07:17:12.407 022 11200.08 -14.61 56955.24 88888.00 2017-01-22 07:17:12.907 022 11200.04 -14.42 56955.41 88888.00 2017-01-22 07:17:13.407 022 11200.02 -14.54 56955.57 88888.00 2017-01-22 07:17:13.907 022 11200.00 -14.58 56955.75 88888.00 2017-01-22 07:17:14.407 022 11200.00 -14.55 56955.95 88888.00 2017-01-22 07:17:14.907 022 11199.97 -14.49 56956.18 88888.00 2017-01-22 07:17:15.407 022 11199.92 -14.44 56956.38 88888.00 2017-01-22 07:17:15.907 022 11199.88 -14.41 56956.56 88888.00 2017-01-22 07:17:16.407 022 11199.82 -14.37 56956.79 88888.00 2017-01-22 07:17:16.907 022 11199.80 -14.33 56956.99 88888.00 2017-01-22 07:17:17.407 022 11199.76 -14.31 56957.17 88888.00 2017-01-22 07:17:17.907 022 11199.72 -14.29 56957.33 88888.00 2017-01-22 07:17:18.407 022 11199.66 -14.26 56957.54 88888.00 2017-01-22 07:17:18.907 022 11199.62 -14.30 56957.68 88888.00 2017-01-22 07:17:19.407 022 11199.59 -14.29 56957.88 88888.00 2017-01-22 07:17:19.907 022 11199.60 -14.33 56958.05 88888.00 2017-01-22 07:17:20.407 022 11199.48 -14.35 56958.16 88888.00 2017-01-22 07:17:20.907 022 11199.48 -14.37 56958.26 88888.00 2017-01-22 07:17:21.407 022 11199.47 -14.40 56958.34 88888.00 2017-01-22 07:17:21.907 022 11199.41 -14.44 56958.42 88888.00 2017-01-22 07:17:22.407 022 11199.34 -14.43 56958.47 88888.00 2017-01-22 07:17:22.907 022 11199.38 -14.44 56958.49 88888.00 2017-01-22 07:17:23.407 022 11199.35 -14.40 56958.59 88888.00 2017-01-22 07:17:23.907 022 11199.33 -14.44 56958.71 88888.00 2017-01-22 07:17:24.407 022 11199.26 -14.47 56958.81 88888.00 2017-01-22 07:17:24.907 022 11199.19 -14.44 56958.92 88888.00 2017-01-22 07:17:25.407 022 11199.24 -14.30 56958.96 88888.00 2017-01-22 07:17:25.907 022 11199.21 -14.40 56959.07 88888.00 2017-01-22 07:17:26.407 022 11199.21 -14.40 56959.19 88888.00 2017-01-22 07:17:26.907 022 11199.24 -14.40 56959.28 88888.00 2017-01-22 07:17:27.407 022 11199.30 -14.33 56959.36 88888.00 2017-01-22 07:17:27.907 022 11199.32 -14.30 56959.51 88888.00 2017-01-22 07:17:28.407 022 11199.34 -14.26 56959.67 88888.00 2017-01-22 07:17:28.907 022 11199.26 -14.20 56959.80 88888.00 2017-01-22 07:17:29.407 022 11199.23 -14.14 56959.94 88888.00 2017-01-22 07:17:29.907 022 11199.26 -14.11 56960.06 88888.00 2017-01-22 07:17:30.407 022 11199.27 -14.09 56960.26 88888.00 2017-01-22 07:17:30.907 022 11199.31 -14.10 56960.45 88888.00 2017-01-22 07:17:31.407 022 11199.28 -14.03 56960.65 88888.00 2017-01-22 07:17:31.907 022 11199.26 -13.96 56960.90 88888.00 2017-01-22 07:17:32.407 022 11199.24 -13.82 56961.06 88888.00 2017-01-22 07:17:32.907 022 11199.27 -13.75 56961.18 88888.00 2017-01-22 07:17:33.407 022 11199.27 -13.73 56961.29 88888.00 2017-01-22 07:17:33.907 022 11199.25 -13.58 56961.33 88888.00 2017-01-22 07:17:34.407 022 11199.25 -13.72 56961.42 88888.00 2017-01-22 07:17:34.907 022 11199.24 -13.75 56961.52 88888.00 2017-01-22 07:17:35.407 022 11199.19 -13.75 56961.55 88888.00 2017-01-22 07:17:35.907 022 11199.19 -13.76 56961.52 88888.00 2017-01-22 07:17:36.407 022 11199.19 -13.74 56961.50 88888.00 2017-01-22 07:17:36.907 022 11199.16 -13.51 56961.50 88888.00 2017-01-22 07:17:37.407 022 11199.16 -13.67 56961.54 88888.00 2017-01-22 07:17:37.907 022 11199.11 -13.76 56961.50 88888.00 2017-01-22 07:17:38.407 022 11199.06 -13.76 56961.40 88888.00 2017-01-22 07:17:38.907 022 11199.00 -13.74 56961.38 88888.00 2017-01-22 07:17:39.407 022 11198.92 -13.79 56961.41 88888.00 2017-01-22 07:17:39.907 022 11198.97 -13.77 56961.44 88888.00 2017-01-22 07:17:40.407 022 11198.91 -13.77 56961.42 88888.00 2017-01-22 07:17:40.907 022 11198.83 -13.76 56961.41 88888.00 2017-01-22 07:17:41.407 022 11198.78 -13.73 56961.40 88888.00 2017-01-22 07:17:41.907 022 11198.71 -13.72 56961.38 88888.00 2017-01-22 07:17:42.407 022 11198.65 -13.53 56961.35 88888.00 2017-01-22 07:17:42.907 022 11198.58 -13.66 56961.38 88888.00 2017-01-22 07:17:43.407 022 11198.53 -13.75 56961.37 88888.00 2017-01-22 07:17:43.907 022 11198.53 -13.79 56961.32 88888.00 2017-01-22 07:17:44.407 022 11198.47 -13.81 56961.32 88888.00 2017-01-22 07:17:44.907 022 11198.41 -13.81 56961.31 88888.00 2017-01-22 07:17:45.407 022 11198.39 -13.62 56961.25 88888.00 2017-01-22 07:17:45.907 022 11198.37 -13.66 56961.15 88888.00 2017-01-22 07:17:46.407 022 11198.36 -13.70 56961.15 88888.00 2017-01-22 07:17:46.907 022 11198.34 -13.85 56961.26 88888.00 2017-01-22 07:17:47.407 022 11198.37 -13.82 56961.33 88888.00 2017-01-22 07:17:47.907 022 11198.43 -13.79 56961.37 88888.00 2017-01-22 07:17:48.407 022 11198.37 -13.72 56961.38 88888.00 2017-01-22 07:17:48.907 022 11198.36 -13.67 56961.47 88888.00 2017-01-22 07:17:49.407 022 11198.40 -13.60 56961.57 88888.00 2017-01-22 07:17:49.907 022 11198.43 -13.19 56961.74 88888.00 2017-01-22 07:17:50.407 022 11198.44 -13.14 56961.83 88888.00 2017-01-22 07:17:50.907 022 11198.51 -13.39 56961.87 88888.00 2017-01-22 07:17:51.407 022 11198.54 -13.35 56961.91 88888.00 2017-01-22 07:17:51.907 022 11198.58 -13.45 56961.95 88888.00 2017-01-22 07:17:52.407 022 11198.65 -13.42 56962.02 88888.00 2017-01-22 07:17:52.907 022 11198.71 -13.34 56962.10 88888.00 2017-01-22 07:17:53.407 022 11198.69 -13.25 56962.17 88888.00 2017-01-22 07:17:53.907 022 11198.68 -13.17 56962.23 88888.00 2017-01-22 07:17:54.407 022 11198.70 -13.09 56962.31 88888.00 2017-01-22 07:17:54.907 022 11198.64 -13.08 56962.41 88888.00 2017-01-22 07:17:55.407 022 11198.64 -13.04 56962.53 88888.00 2017-01-22 07:17:55.907 022 11198.65 -13.01 56962.59 88888.00 2017-01-22 07:17:56.407 022 11198.62 -13.00 56962.63 88888.00 2017-01-22 07:17:56.907 022 11198.62 -13.05 56962.68 88888.00 2017-01-22 07:17:57.407 022 11198.68 -12.98 56962.73 88888.00 2017-01-22 07:17:57.907 022 11198.68 -12.90 56962.81 88888.00 2017-01-22 07:17:58.407 022 11198.64 -12.94 56962.86 88888.00 2017-01-22 07:17:58.907 022 11198.61 -12.88 56962.91 88888.00 2017-01-22 07:17:59.407 022 11198.62 -12.91 56963.02 88888.00 2017-01-22 07:17:59.907 022 11198.62 -12.92 56963.04 88888.00 2017-01-22 07:18:00.407 022 11198.61 -12.87 56963.05 88888.00 2017-01-22 07:18:00.907 022 11198.61 -12.91 56963.06 88888.00 2017-01-22 07:18:01.407 022 11198.54 -12.92 56963.07 88888.00 2017-01-22 07:18:01.907 022 11198.44 -12.92 56963.01 88888.00 2017-01-22 07:18:02.407 022 11198.40 -12.94 56962.95 88888.00 2017-01-22 07:18:02.907 022 11198.35 -12.90 56962.98 88888.00 2017-01-22 07:18:03.407 022 11198.30 -12.92 56962.98 88888.00 2017-01-22 07:18:03.907 022 11198.27 -12.85 56962.95 88888.00 2017-01-22 07:18:04.407 022 11198.22 -12.86 56962.94 88888.00 2017-01-22 07:18:04.907 022 11198.15 -12.90 56962.88 88888.00 2017-01-22 07:18:05.407 022 11198.12 -12.87 56962.82 88888.00 2017-01-22 07:18:05.907 022 11198.10 -12.84 56962.88 88888.00 2017-01-22 07:18:06.407 022 11198.03 -12.88 56962.96 88888.00 2017-01-22 07:18:06.907 022 11197.98 -12.85 56963.07 88888.00 2017-01-22 07:18:07.407 022 11197.93 -12.75 56963.17 88888.00 2017-01-22 07:18:07.907 022 11197.88 -12.58 56963.31 88888.00 2017-01-22 07:18:08.407 022 11197.87 -12.56 56963.43 88888.00 2017-01-22 07:18:08.907 022 11197.82 -12.66 56963.60 88888.00 2017-01-22 07:18:09.407 022 11197.79 -12.64 56963.70 88888.00 2017-01-22 07:18:09.907 022 11197.75 -12.65 56963.85 88888.00 2017-01-22 07:18:10.407 022 11197.70 -12.56 56963.99 88888.00 2017-01-22 07:18:10.907 022 11197.67 -12.61 56964.09 88888.00 2017-01-22 07:18:11.407 022 11197.61 -12.65 56964.13 88888.00 2017-01-22 07:18:11.907 022 11197.52 -12.67 56964.17 88888.00 2017-01-22 07:18:12.407 022 11197.44 -12.73 56964.18 88888.00 2017-01-22 07:18:12.907 022 11197.39 -12.74 56964.17 88888.00 2017-01-22 07:18:13.407 022 11197.37 -12.78 56964.23 88888.00 2017-01-22 07:18:13.907 022 11197.30 -12.81 56964.24 88888.00 2017-01-22 07:18:14.407 022 11197.21 -12.83 56964.20 88888.00 2017-01-22 07:18:14.907 022 11197.15 -12.83 56964.18 88888.00 2017-01-22 07:18:15.407 022 11197.14 -12.86 56964.28 88888.00 2017-01-22 07:18:15.907 022 11197.10 -12.87 56964.37 88888.00 2017-01-22 07:18:16.407 022 11197.02 -12.87 56964.47 88888.00 2017-01-22 07:18:16.907 022 11196.97 -12.84 56964.58 88888.00 2017-01-22 07:18:17.407 022 11196.91 -12.86 56964.74 88888.00 2017-01-22 07:18:17.907 022 11196.81 -12.87 56964.88 88888.00 2017-01-22 07:18:18.407 022 11196.76 -12.87 56965.08 88888.00 2017-01-22 07:18:18.907 022 11196.70 -12.77 56965.24 88888.00 2017-01-22 07:18:19.407 022 11196.63 -12.79 56965.45 88888.00 2017-01-22 07:18:19.907 022 11196.56 -12.84 56965.61 88888.00 2017-01-22 07:18:20.407 022 11196.50 -12.80 56965.75 88888.00 2017-01-22 07:18:20.907 022 11196.41 -12.74 56965.89 88888.00 2017-01-22 07:18:21.407 022 11196.31 -12.75 56966.06 88888.00 2017-01-22 07:18:21.907 022 11196.26 -12.70 56966.15 88888.00 2017-01-22 07:18:22.407 022 11196.15 -12.65 56966.29 88888.00 2017-01-22 07:18:22.907 022 11196.10 -12.60 56966.41 88888.00 2017-01-22 07:18:23.407 022 11195.98 -12.60 56966.52 88888.00 2017-01-22 07:18:23.907 022 11195.93 -12.58 56966.65 88888.00 2017-01-22 07:18:24.407 022 11195.86 -12.53 56966.75 88888.00 2017-01-22 07:18:24.907 022 11195.85 -12.54 56966.79 88888.00 2017-01-22 07:18:25.407 022 11195.83 -12.50 56966.83 88888.00 2017-01-22 07:18:25.907 022 11195.75 -12.42 56966.90 88888.00 2017-01-22 07:18:26.407 022 11195.68 -12.37 56966.93 88888.00 2017-01-22 07:18:26.907 022 11195.62 -12.45 56966.97 88888.00 2017-01-22 07:18:27.407 022 11195.56 -12.47 56967.03 88888.00 2017-01-22 07:18:27.907 022 11195.50 -12.49 56967.09 88888.00 2017-01-22 07:18:28.407 022 11195.56 -12.45 56967.13 88888.00 2017-01-22 07:18:28.907 022 11195.52 -12.38 56967.24 88888.00 2017-01-22 07:18:29.407 022 11195.45 -12.32 56967.30 88888.00 2017-01-22 07:18:29.907 022 11195.45 -12.27 56967.36 88888.00 2017-01-22 07:18:30.407 022 11195.46 -12.32 56967.44 88888.00 2017-01-22 07:18:30.907 022 11195.43 -12.29 56967.54 88888.00 2017-01-22 07:18:31.407 022 11195.49 -12.33 56967.62 88888.00 2017-01-22 07:18:31.907 022 11195.45 -12.34 56967.76 88888.00 2017-01-22 07:18:32.407 022 11195.44 -12.31 56967.86 88888.00 2017-01-22 07:18:32.907 022 11195.46 -12.29 56967.97 88888.00 2017-01-22 07:18:33.407 022 11195.46 -12.16 56968.05 88888.00 2017-01-22 07:18:33.907 022 11195.49 -11.96 56968.07 88888.00 2017-01-22 07:18:34.407 022 11195.46 -12.09 56968.11 88888.00 2017-01-22 07:18:34.907 022 11195.50 -11.70 56968.16 88888.00 2017-01-22 07:18:35.407 022 11195.49 -11.70 56968.25 88888.00 2017-01-22 07:18:35.907 022 11195.45 -11.90 56968.31 88888.00 2017-01-22 07:18:36.407 022 11195.44 -12.05 56968.26 88888.00 2017-01-22 07:18:36.907 022 11195.46 -12.08 56968.26 88888.00 2017-01-22 07:18:37.407 022 11195.44 -12.03 56968.35 88888.00 2017-01-22 07:18:37.907 022 11195.42 -12.12 56968.40 88888.00 2017-01-22 07:18:38.407 022 11195.42 -12.15 56968.39 88888.00 2017-01-22 07:18:38.907 022 11195.37 -12.18 56968.33 88888.00 2017-01-22 07:18:39.407 022 11195.31 -12.15 56968.33 88888.00 2017-01-22 07:18:39.907 022 11195.25 -12.20 56968.33 88888.00 2017-01-22 07:18:40.407 022 11195.22 -12.29 56968.24 88888.00 2017-01-22 07:18:40.907 022 11195.18 -12.25 56968.22 88888.00 2017-01-22 07:18:41.407 022 11195.11 -12.27 56968.16 88888.00 2017-01-22 07:18:41.907 022 11195.10 -12.24 56968.16 88888.00 2017-01-22 07:18:42.407 022 11195.04 -12.34 56968.13 88888.00 2017-01-22 07:18:42.907 022 11194.99 -12.32 56968.14 88888.00 2017-01-22 07:18:43.407 022 11194.94 -12.25 56968.13 88888.00 2017-01-22 07:18:43.907 022 11194.90 -12.18 56968.12 88888.00 2017-01-22 07:18:44.407 022 11194.90 -12.16 56968.12 88888.00 2017-01-22 07:18:44.907 022 11194.88 -12.24 56968.16 88888.00 2017-01-22 07:18:45.407 022 11194.86 -12.27 56968.18 88888.00 2017-01-22 07:18:45.907 022 11194.86 -12.23 56968.18 88888.00 2017-01-22 07:18:46.407 022 11194.90 -12.23 56968.21 88888.00 2017-01-22 07:18:46.907 022 11194.94 -12.25 56968.32 88888.00 2017-01-22 07:18:47.407 022 11194.95 -12.19 56968.46 88888.00 2017-01-22 07:18:47.907 022 11195.00 -12.04 56968.60 88888.00 2017-01-22 07:18:48.407 022 11195.04 -12.08 56968.72 88888.00 2017-01-22 07:18:48.907 022 11195.06 -12.16 56968.89 88888.00 2017-01-22 07:18:49.407 022 11195.16 -12.05 56969.05 88888.00 2017-01-22 07:18:49.907 022 11195.20 -11.98 56969.20 88888.00 2017-01-22 07:18:50.407 022 11195.14 -12.04 56969.31 88888.00 2017-01-22 07:18:50.907 022 11195.15 -12.02 56969.49 88888.00 2017-01-22 07:18:51.407 022 11195.21 -12.08 56969.65 88888.00 2017-01-22 07:18:51.907 022 11195.17 -12.10 56969.76 88888.00 2017-01-22 07:18:52.407 022 11195.13 -12.10 56969.80 88888.00 2017-01-22 07:18:52.907 022 11195.10 -12.05 56969.85 88888.00 2017-01-22 07:18:53.407 022 11195.06 -11.82 56969.92 88888.00 2017-01-22 07:18:53.907 022 11195.02 -11.68 56969.95 88888.00 2017-01-22 07:18:54.407 022 11194.95 -11.91 56969.98 88888.00 2017-01-22 07:18:54.907 022 11194.87 -12.00 56969.97 88888.00 2017-01-22 07:18:55.407 022 11194.80 -12.02 56969.85 88888.00 2017-01-22 07:18:55.907 022 11194.78 -12.10 56969.73 88888.00 2017-01-22 07:18:56.407 022 11194.73 -12.05 56969.61 88888.00 2017-01-22 07:18:56.907 022 11194.67 -11.97 56969.59 88888.00 2017-01-22 07:18:57.407 022 11194.62 -12.22 56969.50 88888.00 2017-01-22 07:18:57.907 022 11194.57 -12.33 56969.40 88888.00 2017-01-22 07:18:58.407 022 11194.53 -12.36 56969.34 88888.00 2017-01-22 07:18:58.907 022 11194.54 -12.39 56969.30 88888.00 2017-01-22 07:18:59.407 022 11194.58 -12.42 56969.24 88888.00 2017-01-22 07:18:59.907 022 11194.58 -12.38 56969.20 88888.00 2017-01-22 07:19:00.407 022 11194.53 -12.34 56969.15 88888.00 2017-01-22 07:19:00.907 022 11194.58 -12.36 56969.09 88888.00 2017-01-22 07:19:01.407 022 11194.65 -12.25 56968.98 88888.00 2017-01-22 07:19:01.907 022 11194.68 -12.32 56968.86 88888.00 2017-01-22 07:19:02.407 022 11194.73 -12.29 56968.78 88888.00 2017-01-22 07:19:02.907 022 11194.74 -12.11 56968.74 88888.00 2017-01-22 07:19:03.407 022 11194.74 -12.19 56968.73 88888.00 2017-01-22 07:19:03.907 022 11194.76 -12.27 56968.74 88888.00 2017-01-22 07:19:04.407 022 11194.86 -12.23 56968.72 88888.00 2017-01-22 07:19:04.907 022 11194.92 -11.95 56968.78 88888.00 2017-01-22 07:19:05.407 022 11194.95 -12.11 56968.82 88888.00 2017-01-22 07:19:05.907 022 11194.94 -12.00 56968.85 88888.00 2017-01-22 07:19:06.407 022 11195.01 -12.11 56968.91 88888.00 2017-01-22 07:19:06.907 022 11195.02 -11.96 56968.95 88888.00 2017-01-22 07:19:07.407 022 11195.03 -11.58 56969.01 88888.00 2017-01-22 07:19:07.907 022 11195.03 -11.84 56969.12 88888.00 2017-01-22 07:19:08.407 022 11195.08 -12.19 56969.27 88888.00 2017-01-22 07:19:08.907 022 11195.13 -12.06 56969.33 88888.00 2017-01-22 07:19:09.407 022 11195.10 -12.16 56969.35 88888.00 2017-01-22 07:19:09.907 022 11195.13 -12.11 56969.30 88888.00 2017-01-22 07:19:10.407 022 11195.14 -12.12 56969.29 88888.00 2017-01-22 07:19:10.907 022 11195.18 -12.15 56969.31 88888.00 2017-01-22 07:19:11.407 022 11195.15 -12.18 56969.22 88888.00 2017-01-22 07:19:11.907 022 11195.15 -12.16 56969.17 88888.00 2017-01-22 07:19:12.407 022 11195.18 -12.18 56969.14 88888.00 2017-01-22 07:19:12.907 022 11195.18 -12.24 56969.05 88888.00 2017-01-22 07:19:13.407 022 11195.14 -12.24 56968.93 88888.00 2017-01-22 07:19:13.907 022 11195.13 -12.26 56968.77 88888.00 2017-01-22 07:19:14.408 022 11195.15 -12.20 56968.70 88888.00 2017-01-22 07:19:14.908 022 11195.16 -12.24 56968.65 88888.00 2017-01-22 07:19:15.408 022 11195.18 -12.24 56968.57 88888.00 2017-01-22 07:19:15.908 022 11195.23 -12.19 56968.45 88888.00 2017-01-22 07:19:16.408 022 11195.28 -12.25 56968.34 88888.00 2017-01-22 07:19:16.908 022 11195.28 -12.22 56968.16 88888.00 2017-01-22 07:19:17.408 022 11195.31 -12.20 56968.11 88888.00 2017-01-22 07:19:17.908 022 11195.30 -12.34 56968.02 88888.00 2017-01-22 07:19:18.408 022 11195.32 -12.36 56967.95 88888.00 2017-01-22 07:19:18.908 022 11195.34 -12.33 56967.83 88888.00 2017-01-22 07:19:19.408 022 11195.35 -12.33 56967.79 88888.00 2017-01-22 07:19:19.908 022 11195.36 -12.37 56967.80 88888.00 2017-01-22 07:19:20.408 022 11195.35 -12.37 56967.80 88888.00 2017-01-22 07:19:20.908 022 11195.32 -12.34 56967.71 88888.00 2017-01-22 07:19:21.408 022 11195.31 -12.25 56967.64 88888.00 2017-01-22 07:19:21.908 022 11195.30 -12.26 56967.62 88888.00 2017-01-22 07:19:22.408 022 11195.31 -12.22 56967.57 88888.00 2017-01-22 07:19:22.908 022 11195.30 -12.15 56967.60 88888.00 2017-01-22 07:19:23.408 022 11195.32 -12.10 56967.63 88888.00 2017-01-22 07:19:23.908 022 11195.32 -12.03 56967.62 88888.00 2017-01-22 07:19:24.408 022 11195.31 -12.09 56967.68 88888.00 2017-01-22 07:19:24.908 022 11195.32 -12.16 56967.73 88888.00 2017-01-22 07:19:25.408 022 11195.36 -12.17 56967.81 88888.00 2017-01-22 07:19:25.908 022 11195.46 -12.17 56967.86 88888.00 2017-01-22 07:19:26.408 022 11195.48 -12.04 56967.93 88888.00 2017-01-22 07:19:26.908 022 11195.51 -11.98 56968.07 88888.00 2017-01-22 07:19:27.408 022 11195.57 -11.96 56968.13 88888.00 2017-01-22 07:19:27.908 022 11195.61 -11.91 56968.14 88888.00 2017-01-22 07:19:28.408 022 11195.63 -12.02 56968.12 88888.00 2017-01-22 07:19:28.908 022 11195.61 -12.02 56968.11 88888.00 2017-01-22 07:19:29.408 022 11195.61 -12.03 56968.19 88888.00 2017-01-22 07:19:29.908 022 11195.61 -11.96 56968.24 88888.00 2017-01-22 07:19:30.408 022 11195.64 -12.00 56968.24 88888.00 2017-01-22 07:19:30.908 022 11195.68 -12.02 56968.20 88888.00 2017-01-22 07:19:31.408 022 11195.66 -12.03 56968.15 88888.00 2017-01-22 07:19:31.908 022 11195.65 -12.08 56968.14 88888.00 2017-01-22 07:19:32.408 022 11195.68 -12.08 56968.06 88888.00 2017-01-22 07:19:32.908 022 11195.68 -12.08 56967.95 88888.00 2017-01-22 07:19:33.408 022 11195.71 -12.09 56967.93 88888.00 2017-01-22 07:19:33.908 022 11195.72 -12.06 56967.92 88888.00 2017-01-22 07:19:34.408 022 11195.78 -11.91 56967.88 88888.00 2017-01-22 07:19:34.908 022 11195.85 -11.96 56967.76 88888.00 2017-01-22 07:19:35.408 022 11195.89 -11.90 56967.69 88888.00 2017-01-22 07:19:35.908 022 11195.93 -11.91 56967.69 88888.00 2017-01-22 07:19:36.408 022 11195.98 -11.97 56967.64 88888.00 2017-01-22 07:19:36.908 022 11196.07 -11.77 56967.62 88888.00 2017-01-22 07:19:37.408 022 11196.13 -11.83 56967.66 88888.00 2017-01-22 07:19:37.908 022 11196.18 -11.86 56967.63 88888.00 2017-01-22 07:19:38.408 022 11196.26 -11.77 56967.67 88888.00 2017-01-22 07:19:38.908 022 11196.32 -11.81 56967.73 88888.00 2017-01-22 07:19:39.408 022 11196.32 -11.79 56967.79 88888.00 2017-01-22 07:19:39.908 022 11196.36 -11.74 56967.89 88888.00 2017-01-22 07:19:40.408 022 11196.41 -11.71 56967.97 88888.00 2017-01-22 07:19:40.908 022 11196.45 -11.64 56968.02 88888.00 2017-01-22 07:19:41.408 022 11196.45 -11.51 56967.99 88888.00 2017-01-22 07:19:41.908 022 11196.46 -11.54 56967.94 88888.00 2017-01-22 07:19:42.408 022 11196.47 -11.49 56967.93 88888.00 2017-01-22 07:19:42.908 022 11196.46 -11.45 56967.88 88888.00 2017-01-22 07:19:43.408 022 11196.54 -11.54 56967.86 88888.00 2017-01-22 07:19:43.908 022 11196.53 -11.58 56967.76 88888.00 2017-01-22 07:19:44.408 022 11196.54 -11.50 56967.67 88888.00 2017-01-22 07:19:44.908 022 11196.57 -11.56 56967.55 88888.00 2017-01-22 07:19:45.408 022 11196.61 -11.74 56967.39 88888.00 2017-01-22 07:19:45.908 022 11196.64 -11.72 56967.23 88888.00 2017-01-22 07:19:46.408 022 11196.63 -11.69 56967.10 88888.00 2017-01-22 07:19:46.908 022 11196.66 -11.82 56967.00 88888.00 2017-01-22 07:19:47.408 022 11196.67 -11.81 56966.91 88888.00 2017-01-22 07:19:47.908 022 11196.64 -11.77 56966.81 88888.00 2017-01-22 07:19:48.408 022 11196.66 -11.90 56966.71 88888.00 2017-01-22 07:19:48.908 022 11196.68 -11.97 56966.55 88888.00 2017-01-22 07:19:49.408 022 11196.70 -11.88 56966.44 88888.00 2017-01-22 07:19:49.908 022 11196.75 -12.00 56966.33 88888.00 2017-01-22 07:19:50.408 022 11196.76 -11.99 56966.28 88888.00 2017-01-22 07:19:50.908 022 11196.75 -11.98 56966.23 88888.00 2017-01-22 07:19:51.408 022 11196.78 -11.92 56966.14 88888.00 2017-01-22 07:19:51.908 022 11196.76 -11.98 56966.08 88888.00 2017-01-22 07:19:52.408 022 11196.71 -11.77 56966.00 88888.00 2017-01-22 07:19:52.908 022 11196.71 -11.78 56966.03 88888.00 2017-01-22 07:19:53.408 022 11196.71 -11.76 56966.03 88888.00 2017-01-22 07:19:53.908 022 11196.69 -11.97 56965.94 88888.00 2017-01-22 07:19:54.408 022 11196.63 -11.89 56965.91 88888.00 2017-01-22 07:19:54.908 022 11196.64 -11.91 56965.91 88888.00 2017-01-22 07:19:55.408 022 11196.61 -12.06 56965.98 88888.00 2017-01-22 07:19:55.908 022 11196.59 -11.82 56966.08 88888.00 2017-01-22 07:19:56.408 022 11196.56 -12.02 56966.15 88888.00 2017-01-22 07:19:56.908 022 11196.54 -12.09 56966.23 88888.00 2017-01-22 07:19:57.408 022 11196.48 -12.12 56966.33 88888.00 2017-01-22 07:19:57.908 022 11196.43 -12.23 56966.49 88888.00 2017-01-22 07:19:58.408 022 11196.40 -12.29 56966.73 88888.00 2017-01-22 07:19:58.908 022 11196.33 -12.32 56966.84 88888.00 2017-01-22 07:19:59.408 022 11196.31 -12.31 56966.97 88888.00 2017-01-22 07:19:59.908 022 11196.22 -12.25 56967.06 88888.00 2017-01-22 07:20:00.408 022 11196.18 -12.17 56967.25 88888.00 2017-01-22 07:20:00.908 022 11196.17 -12.10 56967.35 88888.00 2017-01-22 07:20:01.408 022 11196.14 -12.03 56967.41 88888.00 2017-01-22 07:20:01.908 022 11196.11 -12.22 56967.50 88888.00 2017-01-22 07:20:02.408 022 11196.06 -12.29 56967.54 88888.00 2017-01-22 07:20:02.908 022 11196.01 -12.24 56967.62 88888.00 2017-01-22 07:20:03.408 022 11195.94 -12.11 56967.64 88888.00 2017-01-22 07:20:03.908 022 11195.87 -12.00 56967.67 88888.00 2017-01-22 07:20:04.408 022 11195.80 -12.15 56967.68 88888.00 2017-01-22 07:20:04.908 022 11195.69 -12.13 56967.71 88888.00 2017-01-22 07:20:05.408 022 11195.59 -12.16 56967.81 88888.00 2017-01-22 07:20:05.908 022 11195.61 -12.08 56967.87 88888.00 2017-01-22 07:20:06.408 022 11195.51 -12.12 56967.94 88888.00 2017-01-22 07:20:06.908 022 11195.38 -12.23 56967.97 88888.00 2017-01-22 07:20:07.408 022 11195.30 -12.18 56967.97 88888.00 2017-01-22 07:20:07.908 022 11195.27 -12.09 56967.94 88888.00 2017-01-22 07:20:08.408 022 11195.20 -12.25 56967.94 88888.00 2017-01-22 07:20:08.908 022 11195.11 -12.31 56967.94 88888.00 2017-01-22 07:20:09.408 022 11195.07 -12.32 56967.86 88888.00 2017-01-22 07:20:09.908 022 11195.02 -12.33 56967.77 88888.00 2017-01-22 07:20:10.408 022 11195.01 -11.92 56967.74 88888.00 2017-01-22 07:20:10.908 022 11195.04 -12.03 56967.66 88888.00 2017-01-22 07:20:11.408 022 11195.01 -12.31 56967.66 88888.00 2017-01-22 07:20:11.908 022 11195.03 -12.33 56967.67 88888.00 2017-01-22 07:20:12.408 022 11195.00 -12.43 56967.62 88888.00 2017-01-22 07:20:12.908 022 11195.01 -12.39 56967.69 88888.00 2017-01-22 07:20:13.408 022 11194.97 -12.57 56967.70 88888.00 2017-01-22 07:20:13.908 022 11194.95 -12.61 56967.74 88888.00 2017-01-22 07:20:14.408 022 11194.95 -12.64 56967.76 88888.00 2017-01-22 07:20:14.908 022 11194.89 -12.72 56967.80 88888.00 2017-01-22 07:20:15.408 022 11194.87 -12.66 56967.80 88888.00 2017-01-22 07:20:15.908 022 11194.86 -12.37 56967.76 88888.00 2017-01-22 07:20:16.408 022 11194.82 -12.34 56967.76 88888.00 2017-01-22 07:20:16.908 022 11194.79 -12.49 56967.77 88888.00 2017-01-22 07:20:17.408 022 11194.81 -12.51 56967.79 88888.00 2017-01-22 07:20:17.908 022 11194.76 -12.47 56967.73 88888.00 2017-01-22 07:20:18.408 022 11194.73 -12.51 56967.67 88888.00 2017-01-22 07:20:18.908 022 11194.74 -12.33 56967.63 88888.00 2017-01-22 07:20:19.408 022 11194.74 -12.11 56967.58 88888.00 2017-01-22 07:20:19.908 022 11194.68 -12.18 56967.51 88888.00 2017-01-22 07:20:20.408 022 11194.66 -12.27 56967.49 88888.00 2017-01-22 07:20:20.908 022 11194.60 -12.23 56967.45 88888.00 2017-01-22 07:20:21.408 022 11194.57 -12.19 56967.35 88888.00 2017-01-22 07:20:21.908 022 11194.55 -12.19 56967.29 88888.00 2017-01-22 07:20:22.408 022 11194.53 -12.23 56967.30 88888.00 2017-01-22 07:20:22.908 022 11194.52 -12.25 56967.32 88888.00 2017-01-22 07:20:23.408 022 11194.51 -12.19 56967.31 88888.00 2017-01-22 07:20:23.908 022 11194.51 -12.12 56967.25 88888.00 2017-01-22 07:20:24.408 022 11194.45 -12.02 56967.17 88888.00 2017-01-22 07:20:24.908 022 11194.46 -12.03 56967.17 88888.00 2017-01-22 07:20:25.408 022 11194.46 -11.99 56967.22 88888.00 2017-01-22 07:20:25.908 022 11194.39 -11.98 56967.28 88888.00 2017-01-22 07:20:26.408 022 11194.34 -12.03 56967.35 88888.00 2017-01-22 07:20:26.908 022 11194.34 -11.84 56967.36 88888.00 2017-01-22 07:20:27.408 022 11194.30 -11.79 56967.45 88888.00 2017-01-22 07:20:27.908 022 11194.26 -11.84 56967.47 88888.00 2017-01-22 07:20:28.408 022 11194.18 -11.76 56967.47 88888.00 2017-01-22 07:20:28.908 022 11194.13 -11.64 56967.49 88888.00 2017-01-22 07:20:29.408 022 11194.06 -11.77 56967.50 88888.00 2017-01-22 07:20:29.908 022 11194.00 -11.84 56967.47 88888.00 2017-01-22 07:20:30.408 022 11193.99 -11.81 56967.44 88888.00 2017-01-22 07:20:30.908 022 11193.93 -11.76 56967.43 88888.00 2017-01-22 07:20:31.408 022 11193.89 -11.79 56967.42 88888.00 2017-01-22 07:20:31.908 022 11193.84 -11.83 56967.39 88888.00 2017-01-22 07:20:32.408 022 11193.79 -11.86 56967.37 88888.00 2017-01-22 07:20:32.908 022 11193.81 -11.75 56967.39 88888.00 2017-01-22 07:20:33.408 022 11193.81 -11.82 56967.42 88888.00 2017-01-22 07:20:33.908 022 11193.77 -11.77 56967.52 88888.00 2017-01-22 07:20:34.408 022 11193.75 -11.77 56967.67 88888.00 2017-01-22 07:20:34.908 022 11193.75 -11.72 56967.81 88888.00 2017-01-22 07:20:35.408 022 11193.77 -11.76 56967.86 88888.00 2017-01-22 07:20:35.908 022 11193.68 -11.69 56968.00 88888.00 2017-01-22 07:20:36.408 022 11193.65 -11.62 56968.13 88888.00 2017-01-22 07:20:36.908 022 11193.68 -11.62 56968.26 88888.00 2017-01-22 07:20:37.408 022 11193.64 -11.56 56968.40 88888.00 2017-01-22 07:20:37.908 022 11193.57 -11.45 56968.51 88888.00 2017-01-22 07:20:38.408 022 11193.54 -11.42 56968.59 88888.00 2017-01-22 07:20:38.908 022 11193.49 -11.44 56968.61 88888.00 2017-01-22 07:20:39.408 022 11193.42 -11.35 56968.64 88888.00 2017-01-22 07:20:39.908 022 11193.36 -11.27 56968.70 88888.00 2017-01-22 07:20:40.408 022 11193.28 -11.20 56968.77 88888.00 2017-01-22 07:20:40.908 022 11193.23 -11.10 56968.78 88888.00 2017-01-22 07:20:41.408 022 11193.21 -11.21 56968.76 88888.00 2017-01-22 07:20:41.908 022 11193.20 -11.30 56968.79 88888.00 2017-01-22 07:20:42.408 022 11193.11 -11.35 56968.78 88888.00 2017-01-22 07:20:42.908 022 11193.01 -11.28 56968.80 88888.00 2017-01-22 07:20:43.408 022 11193.00 -11.18 56968.85 88888.00 2017-01-22 07:20:43.908 022 11192.95 -11.04 56968.86 88888.00 2017-01-22 07:20:44.408 022 11192.95 -11.11 56968.97 88888.00 2017-01-22 07:20:44.908 022 11192.92 -11.23 56969.02 88888.00 2017-01-22 07:20:45.408 022 11192.90 -11.18 56968.98 88888.00 2017-01-22 07:20:45.908 022 11192.85 -11.28 56969.06 88888.00 2017-01-22 07:20:46.408 022 11192.81 -11.20 56969.15 88888.00 2017-01-22 07:20:46.908 022 11192.84 -11.23 56969.21 88888.00 2017-01-22 07:20:47.408 022 11192.80 -11.20 56969.18 88888.00 2017-01-22 07:20:47.908 022 11192.79 -11.09 56969.15 88888.00 2017-01-22 07:20:48.408 022 11192.79 -11.11 56969.18 88888.00 2017-01-22 07:20:48.908 022 11192.77 -11.15 56969.29 88888.00 2017-01-22 07:20:49.408 022 11192.78 -11.01 56969.31 88888.00 2017-01-22 07:20:49.908 022 11192.75 -10.96 56969.31 88888.00 2017-01-22 07:20:50.408 022 11192.80 -11.01 56969.30 88888.00 2017-01-22 07:20:50.908 022 11192.73 -10.97 56969.21 88888.00 2017-01-22 07:20:51.408 022 11192.66 -10.96 56969.11 88888.00 2017-01-22 07:20:51.908 022 11192.70 -10.98 56969.05 88888.00 2017-01-22 07:20:52.408 022 11192.64 -10.93 56968.96 88888.00 2017-01-22 07:20:52.908 022 11192.59 -10.87 56968.84 88888.00 2017-01-22 07:20:53.408 022 11192.56 -10.79 56968.76 88888.00 2017-01-22 07:20:53.908 022 11192.50 -10.74 56968.66 88888.00 2017-01-22 07:20:54.408 022 11192.46 -10.75 56968.52 88888.00 2017-01-22 07:20:54.908 022 11192.44 -10.68 56968.34 88888.00 2017-01-22 07:20:55.408 022 11192.38 -10.62 56968.20 88888.00 2017-01-22 07:20:55.908 022 11192.37 -10.73 56968.06 88888.00 2017-01-22 07:20:56.408 022 11192.36 -10.76 56968.00 88888.00 2017-01-22 07:20:56.908 022 11192.30 -10.79 56968.01 88888.00 2017-01-22 07:20:57.408 022 11192.25 -10.83 56967.97 88888.00 2017-01-22 07:20:57.908 022 11192.26 -10.86 56967.97 88888.00 2017-01-22 07:20:58.408 022 11192.24 -10.84 56967.99 88888.00 2017-01-22 07:20:58.908 022 11192.21 -10.81 56967.97 88888.00 2017-01-22 07:20:59.408 022 11192.23 -10.79 56968.00 88888.00 2017-01-22 07:20:59.908 022 11192.23 -10.74 56968.00 88888.00 2017-01-22 07:21:00.408 022 11192.23 -10.69 56967.97 88888.00 2017-01-22 07:21:00.908 022 11192.23 -10.72 56967.93 88888.00 2017-01-22 07:21:01.408 022 11192.24 -10.70 56967.89 88888.00 2017-01-22 07:21:01.908 022 11192.22 -10.73 56967.82 88888.00 2017-01-22 07:21:02.408 022 11192.17 -10.74 56967.82 88888.00 2017-01-22 07:21:02.908 022 11192.17 -10.63 56967.82 88888.00 2017-01-22 07:21:03.408 022 11192.18 -10.64 56967.77 88888.00 2017-01-22 07:21:03.908 022 11192.12 -10.72 56967.79 88888.00 2017-01-22 07:21:04.408 022 11192.11 -10.64 56967.83 88888.00 2017-01-22 07:21:04.908 022 11192.10 -10.66 56967.80 88888.00 2017-01-22 07:21:05.408 022 11192.05 -10.66 56967.74 88888.00 2017-01-22 07:21:05.908 022 11192.07 -10.49 56967.70 88888.00 2017-01-22 07:21:06.408 022 11192.05 -10.59 56967.69 88888.00 2017-01-22 07:21:06.908 022 11191.96 -10.55 56967.69 88888.00 2017-01-22 07:21:07.408 022 11191.91 -10.56 56967.62 88888.00 2017-01-22 07:21:07.908 022 11191.89 -10.60 56967.60 88888.00 2017-01-22 07:21:08.408 022 11191.86 -10.68 56967.51 88888.00 2017-01-22 07:21:08.908 022 11191.81 -10.64 56967.42 88888.00 2017-01-22 07:21:09.408 022 11191.87 -10.70 56967.44 88888.00 2017-01-22 07:21:09.908 022 11191.89 -10.75 56967.48 88888.00 2017-01-22 07:21:10.408 022 11191.87 -10.64 56967.50 88888.00 2017-01-22 07:21:10.908 022 11191.83 -10.63 56967.48 88888.00 2017-01-22 07:21:11.408 022 11191.86 -10.80 56967.48 88888.00 2017-01-22 07:21:11.908 022 11191.83 -10.80 56967.42 88888.00 2017-01-22 07:21:12.408 022 11191.77 -10.81 56967.42 88888.00 2017-01-22 07:21:12.908 022 11191.77 -10.82 56967.34 88888.00 2017-01-22 07:21:13.408 022 11191.80 -10.75 56967.28 88888.00 2017-01-22 07:21:13.908 022 11191.79 -10.80 56967.22 88888.00 2017-01-22 07:21:14.408 022 11191.74 -10.70 56967.21 88888.00 2017-01-22 07:21:14.908 022 11191.73 -10.64 56967.21 88888.00 2017-01-22 07:21:15.408 022 11191.69 -10.63 56967.19 88888.00 2017-01-22 07:21:15.908 022 11191.63 -10.77 56967.11 88888.00 2017-01-22 07:21:16.408 022 11191.60 -10.84 56967.03 88888.00 2017-01-22 07:21:16.908 022 11191.56 -10.87 56966.94 88888.00 2017-01-22 07:21:17.408 022 11191.54 -10.79 56966.87 88888.00 2017-01-22 07:21:17.908 022 11191.52 -10.80 56966.80 88888.00 2017-01-22 07:21:18.408 022 11191.48 -10.69 56966.64 88888.00 2017-01-22 07:21:18.908 022 11191.53 -10.68 56966.48 88888.00 2017-01-22 07:21:19.408 022 11191.52 -10.93 56966.34 88888.00 2017-01-22 07:21:19.908 022 11191.52 -11.11 56966.22 88888.00 2017-01-22 07:21:20.408 022 11191.52 -11.21 56966.01 88888.00 2017-01-22 07:21:20.908 022 11191.51 -11.22 56965.88 88888.00 2017-01-22 07:21:21.408 022 11191.54 -11.14 56965.70 88888.00 2017-01-22 07:21:21.908 022 11191.54 -11.17 56965.62 88888.00 2017-01-22 07:21:22.408 022 11191.55 -11.28 56965.49 88888.00 2017-01-22 07:21:22.908 022 11191.52 -11.32 56965.44 88888.00 2017-01-22 07:21:23.408 022 11191.51 -11.35 56965.39 88888.00 2017-01-22 07:21:23.908 022 11191.49 -11.38 56965.33 88888.00 2017-01-22 07:21:24.408 022 11191.48 -11.47 56965.27 88888.00 2017-01-22 07:21:24.908 022 11191.45 -11.51 56965.26 88888.00 2017-01-22 07:21:25.408 022 11191.46 -11.47 56965.21 88888.00 2017-01-22 07:21:25.908 022 11191.46 -11.50 56965.18 88888.00 2017-01-22 07:21:26.408 022 11191.42 -11.51 56965.17 88888.00 2017-01-22 07:21:26.908 022 11191.45 -11.49 56965.19 88888.00 2017-01-22 07:21:27.408 022 11191.45 -11.48 56965.14 88888.00 2017-01-22 07:21:27.908 022 11191.51 -11.47 56965.14 88888.00 2017-01-22 07:21:28.408 022 11191.58 -11.47 56965.18 88888.00 2017-01-22 07:21:28.908 022 11191.58 -11.49 56965.24 88888.00 2017-01-22 07:21:29.408 022 11191.61 -11.49 56965.23 88888.00 2017-01-22 07:21:29.908 022 11191.65 -11.43 56965.23 88888.00 2017-01-22 07:21:30.408 022 11191.66 -11.42 56965.29 88888.00 2017-01-22 07:21:30.908 022 11191.70 -11.32 56965.33 88888.00 2017-01-22 07:21:31.408 022 11191.75 -11.24 56965.42 88888.00 2017-01-22 07:21:31.908 022 11191.75 -11.21 56965.52 88888.00 2017-01-22 07:21:32.408 022 11191.75 -11.21 56965.63 88888.00 2017-01-22 07:21:32.908 022 11191.74 -11.15 56965.69 88888.00 2017-01-22 07:21:33.408 022 11191.75 -11.06 56965.78 88888.00 2017-01-22 07:21:33.908 022 11191.81 -11.02 56965.89 88888.00 2017-01-22 07:21:34.409 022 11191.80 -11.03 56965.85 88888.00 2017-01-22 07:21:34.909 022 11191.79 -11.09 56965.82 88888.00 2017-01-22 07:21:35.409 022 11191.87 -11.06 56965.81 88888.00 2017-01-22 07:21:35.909 022 11191.91 -11.03 56965.76 88888.00 2017-01-22 07:21:36.409 022 11191.91 -11.03 56965.67 88888.00 2017-01-22 07:21:36.909 022 11191.96 -11.01 56965.62 88888.00 2017-01-22 07:21:37.409 022 11191.98 -11.13 56965.67 88888.00 2017-01-22 07:21:37.909 022 11192.03 -11.14 56965.65 88888.00 2017-01-22 07:21:38.409 022 11192.04 -11.14 56965.62 88888.00 2017-01-22 07:21:38.909 022 11192.08 -11.06 56965.64 88888.00 2017-01-22 07:21:39.409 022 11192.11 -11.02 56965.68 88888.00 2017-01-22 07:21:39.909 022 11192.14 -11.02 56965.74 88888.00 2017-01-22 07:21:40.409 022 11192.17 -10.82 56965.76 88888.00 2017-01-22 07:21:40.909 022 11192.18 -10.84 56965.78 88888.00 2017-01-22 07:21:41.409 022 11192.17 -10.93 56965.85 88888.00 2017-01-22 07:21:41.909 022 11192.22 -10.89 56965.90 88888.00 2017-01-22 07:21:42.409 022 11192.18 -10.87 56965.93 88888.00 2017-01-22 07:21:42.909 022 11192.12 -10.87 56965.89 88888.00 2017-01-22 07:21:43.409 022 11192.14 -10.83 56965.95 88888.00 2017-01-22 07:21:43.909 022 11192.16 -10.83 56966.03 88888.00 2017-01-22 07:21:44.409 022 11192.15 -10.77 56966.01 88888.00 2017-01-22 07:21:44.909 022 11192.15 -10.69 56965.98 88888.00 2017-01-22 07:21:45.409 022 11192.14 -10.46 56965.98 88888.00 2017-01-22 07:21:45.909 022 11192.16 -10.22 56965.98 88888.00 2017-01-22 07:21:46.409 022 11192.19 -10.28 56966.01 88888.00 2017-01-22 07:21:46.909 022 11192.23 -10.30 56966.01 88888.00 2017-01-22 07:21:47.409 022 11192.22 -10.28 56966.01 88888.00 2017-01-22 07:21:47.909 022 11192.24 -10.20 56966.03 88888.00 2017-01-22 07:21:48.409 022 11192.29 -10.15 56966.00 88888.00 2017-01-22 07:21:48.909 022 11192.35 -10.09 56965.96 88888.00 2017-01-22 07:21:49.409 022 11192.35 -10.01 56965.94 88888.00 2017-01-22 07:21:49.909 022 11192.35 -10.02 56965.91 88888.00 2017-01-22 07:21:50.409 022 11192.30 -9.95 56965.89 88888.00 2017-01-22 07:21:50.909 022 11192.24 -9.95 56965.85 88888.00 2017-01-22 07:21:51.409 022 11192.24 -9.96 56965.80 88888.00 2017-01-22 07:21:51.909 022 11192.25 -9.98 56965.76 88888.00 2017-01-22 07:21:52.409 022 11192.23 -9.86 56965.65 88888.00 2017-01-22 07:21:52.909 022 11192.17 -9.79 56965.63 88888.00 2017-01-22 07:21:53.409 022 11192.15 -9.88 56965.59 88888.00 2017-01-22 07:21:53.909 022 11192.12 -9.94 56965.53 88888.00 2017-01-22 07:21:54.409 022 11192.12 -9.80 56965.50 88888.00 2017-01-22 07:21:54.909 022 11192.12 -9.88 56965.49 88888.00 2017-01-22 07:21:55.409 022 11192.16 -9.88 56965.46 88888.00 2017-01-22 07:21:55.909 022 11192.19 -9.78 56965.49 88888.00 2017-01-22 07:21:56.409 022 11192.22 -9.61 56965.46 88888.00 2017-01-22 07:21:56.909 022 11192.18 -9.62 56965.40 88888.00 2017-01-22 07:21:57.409 022 11192.15 -9.66 56965.29 88888.00 2017-01-22 07:21:57.909 022 11192.19 -9.64 56965.25 88888.00 2017-01-22 07:21:58.409 022 11192.21 -9.53 56965.25 88888.00 2017-01-22 07:21:58.909 022 11192.19 -9.59 56965.18 88888.00 2017-01-22 07:21:59.409 022 11192.19 -9.53 56965.12 88888.00 2017-01-22 07:21:59.909 022 11192.19 -9.48 56965.11 88888.00 2017-01-22 07:22:00.409 022 11192.21 -9.40 56965.07 88888.00 2017-01-22 07:22:00.909 022 11192.19 -9.44 56965.04 88888.00 2017-01-22 07:22:01.409 022 11192.17 -9.36 56965.01 88888.00 2017-01-22 07:22:01.909 022 11192.18 -9.38 56964.98 88888.00 2017-01-22 07:22:02.409 022 11192.16 -9.32 56964.94 88888.00 2017-01-22 07:22:02.909 022 11192.18 -9.23 56964.94 88888.00 2017-01-22 07:22:03.409 022 11192.21 -9.36 56965.00 88888.00 2017-01-22 07:22:03.909 022 11192.22 -9.39 56965.00 88888.00 2017-01-22 07:22:04.409 022 11192.17 -9.27 56965.00 88888.00 2017-01-22 07:22:04.909 022 11192.18 -9.16 56965.04 88888.00 2017-01-22 07:22:05.409 022 11192.21 -9.20 56965.05 88888.00 2017-01-22 07:22:05.909 022 11192.21 -9.20 56965.10 88888.00 2017-01-22 07:22:06.409 022 11192.25 -9.11 56965.11 88888.00 2017-01-22 07:22:06.909 022 11192.22 -9.14 56965.07 88888.00 2017-01-22 07:22:07.409 022 11192.21 -9.16 56965.06 88888.00 2017-01-22 07:22:07.909 022 11192.17 -9.07 56965.04 88888.00 2017-01-22 07:22:08.409 022 11192.14 -9.09 56965.03 88888.00 2017-01-22 07:22:08.909 022 11192.14 -9.03 56965.10 88888.00 2017-01-22 07:22:09.409 022 11192.15 -8.98 56965.13 88888.00 2017-01-22 07:22:09.909 022 11192.21 -9.04 56965.08 88888.00 2017-01-22 07:22:10.409 022 11192.22 -8.97 56965.07 88888.00 2017-01-22 07:22:10.909 022 11192.21 -8.78 56965.13 88888.00 2017-01-22 07:22:11.409 022 11192.26 -8.80 56965.21 88888.00 2017-01-22 07:22:11.909 022 11192.26 -8.73 56965.31 88888.00 2017-01-22 07:22:12.409 022 11192.25 -8.64 56965.35 88888.00 2017-01-22 07:22:12.909 022 11192.32 -8.66 56965.49 88888.00 2017-01-22 07:22:13.409 022 11192.33 -8.68 56965.59 88888.00 2017-01-22 07:22:13.909 022 11192.37 -8.64 56965.64 88888.00 2017-01-22 07:22:14.409 022 11192.40 -8.63 56965.72 88888.00 2017-01-22 07:22:14.909 022 11192.42 -8.66 56965.72 88888.00 2017-01-22 07:22:15.409 022 11192.43 -8.68 56965.77 88888.00 2017-01-22 07:22:15.909 022 11192.45 -8.68 56965.75 88888.00 2017-01-22 07:22:16.409 022 11192.42 -8.58 56965.71 88888.00 2017-01-22 07:22:16.909 022 11192.44 -8.64 56965.67 88888.00 2017-01-22 07:22:17.409 022 11192.45 -8.62 56965.65 88888.00 2017-01-22 07:22:17.909 022 11192.43 -8.64 56965.64 88888.00 2017-01-22 07:22:18.409 022 11192.45 -8.72 56965.63 88888.00 2017-01-22 07:22:18.909 022 11192.43 -8.71 56965.57 88888.00 2017-01-22 07:22:19.409 022 11192.42 -8.77 56965.48 88888.00 2017-01-22 07:22:19.909 022 11192.45 -8.82 56965.44 88888.00 2017-01-22 07:22:20.409 022 11192.45 -8.80 56965.37 88888.00 2017-01-22 07:22:20.909 022 11192.51 -8.86 56965.32 88888.00 2017-01-22 07:22:21.409 022 11192.56 -8.85 56965.26 88888.00 2017-01-22 07:22:21.909 022 11192.57 -8.82 56965.24 88888.00 2017-01-22 07:22:22.409 022 11192.65 -8.76 56965.27 88888.00 2017-01-22 07:22:22.909 022 11192.73 -8.63 56965.31 88888.00 2017-01-22 07:22:23.409 022 11192.79 -8.62 56965.38 88888.00 2017-01-22 07:22:23.909 022 11192.79 -8.63 56965.46 88888.00 2017-01-22 07:22:24.409 022 11192.84 -8.58 56965.58 88888.00 2017-01-22 07:22:24.909 022 11192.90 -8.57 56965.71 88888.00 2017-01-22 07:22:25.409 022 11192.95 -8.58 56965.88 88888.00 2017-01-22 07:22:25.909 022 11192.99 -8.57 56965.96 88888.00 2017-01-22 07:22:26.409 022 11192.99 -8.52 56966.07 88888.00 2017-01-22 07:22:26.909 022 11193.04 -8.53 56966.21 88888.00 2017-01-22 07:22:27.409 022 11193.05 -8.59 56966.30 88888.00 2017-01-22 07:22:27.909 022 11193.05 -8.57 56966.44 88888.00 2017-01-22 07:22:28.409 022 11193.02 -8.49 56966.57 88888.00 2017-01-22 07:22:28.909 022 11192.98 -8.46 56966.65 88888.00 2017-01-22 07:22:29.409 022 11193.00 -8.37 56966.71 88888.00 2017-01-22 07:22:29.909 022 11192.97 -8.35 56966.79 88888.00 2017-01-22 07:22:30.409 022 11192.94 -8.31 56966.91 88888.00 2017-01-22 07:22:30.909 022 11192.95 -8.31 56966.91 88888.00 2017-01-22 07:22:31.409 022 11192.87 -8.41 56966.93 88888.00 2017-01-22 07:22:31.909 022 11192.93 -8.42 56966.99 88888.00 2017-01-22 07:22:32.409 022 11192.92 -8.26 56967.00 88888.00 2017-01-22 07:22:32.909 022 11192.87 -8.29 56967.06 88888.00 2017-01-22 07:22:33.409 022 11192.84 -8.26 56967.05 88888.00 2017-01-22 07:22:33.909 022 11192.84 -8.24 56967.02 88888.00 2017-01-22 07:22:34.409 022 11192.80 -8.24 56966.98 88888.00 2017-01-22 07:22:34.909 022 11192.79 -8.22 56966.96 88888.00 2017-01-22 07:22:35.409 022 11192.79 -8.19 56966.84 88888.00 2017-01-22 07:22:35.909 022 11192.77 -8.22 56966.81 88888.00 2017-01-22 07:22:36.409 022 11192.74 -8.24 56966.81 88888.00 2017-01-22 07:22:36.909 022 11192.72 -8.21 56966.70 88888.00 2017-01-22 07:22:37.409 022 11192.70 -8.24 56966.59 88888.00 2017-01-22 07:22:37.909 022 11192.64 -8.24 56966.49 88888.00 2017-01-22 07:22:38.409 022 11192.59 -8.21 56966.41 88888.00 2017-01-22 07:22:38.909 022 11192.52 -8.12 56966.36 88888.00 2017-01-22 07:22:39.409 022 11192.45 -8.17 56966.28 88888.00 2017-01-22 07:22:39.909 022 11192.42 -8.21 56966.21 88888.00 2017-01-22 07:22:40.409 022 11192.44 -8.21 56966.15 88888.00 2017-01-22 07:22:40.909 022 11192.42 -8.11 56966.10 88888.00 2017-01-22 07:22:41.409 022 11192.39 -8.14 56966.08 88888.00 2017-01-22 07:22:41.909 022 11192.36 -8.21 56966.13 88888.00 2017-01-22 07:22:42.409 022 11192.31 -8.26 56966.14 88888.00 2017-01-22 07:22:42.909 022 11192.29 -8.30 56966.14 88888.00 2017-01-22 07:22:43.409 022 11192.24 -8.28 56966.20 88888.00 2017-01-22 07:22:43.909 022 11192.21 -8.21 56966.27 88888.00 2017-01-22 07:22:44.409 022 11192.18 -8.24 56966.38 88888.00 2017-01-22 07:22:44.909 022 11192.17 -8.22 56966.40 88888.00 2017-01-22 07:22:45.409 022 11192.14 -8.28 56966.45 88888.00 2017-01-22 07:22:45.909 022 11192.03 -8.30 56966.54 88888.00 2017-01-22 07:22:46.409 022 11192.04 -8.25 56966.65 88888.00 2017-01-22 07:22:46.909 022 11192.07 -8.16 56966.73 88888.00 2017-01-22 07:22:47.409 022 11191.98 -8.09 56966.79 88888.00 2017-01-22 07:22:47.909 022 11191.94 -8.04 56966.93 88888.00 2017-01-22 07:22:48.409 022 11191.88 -7.96 56967.03 88888.00 2017-01-22 07:22:48.909 022 11191.88 -7.89 56967.05 88888.00 2017-01-22 07:22:49.409 022 11191.91 -7.88 56967.12 88888.00 2017-01-22 07:22:49.909 022 11191.96 -7.90 56967.22 88888.00 2017-01-22 07:22:50.409 022 11191.97 -7.82 56967.32 88888.00 2017-01-22 07:22:50.909 022 11192.00 -7.87 56967.34 88888.00 2017-01-22 07:22:51.409 022 11192.01 -7.85 56967.39 88888.00 2017-01-22 07:22:51.909 022 11192.07 -7.82 56967.47 88888.00 2017-01-22 07:22:52.409 022 11192.07 -7.80 56967.52 88888.00 2017-01-22 07:22:52.909 022 11192.10 -7.75 56967.60 88888.00 2017-01-22 07:22:53.409 022 11192.15 -7.75 56967.66 88888.00 2017-01-22 07:22:53.909 022 11192.17 -7.74 56967.76 88888.00 2017-01-22 07:22:54.409 022 11192.17 -7.70 56967.87 88888.00 2017-01-22 07:22:54.909 022 11192.23 -7.67 56968.00 88888.00 2017-01-22 07:22:55.409 022 11192.24 -7.68 56968.13 88888.00 2017-01-22 07:22:55.909 022 11192.24 -7.61 56968.19 88888.00 2017-01-22 07:22:56.409 022 11192.24 -7.58 56968.29 88888.00 2017-01-22 07:22:56.909 022 11192.17 -7.63 56968.45 88888.00 2017-01-22 07:22:57.409 022 11192.12 -7.56 56968.67 88888.00 2017-01-22 07:22:57.909 022 11192.14 -7.50 56968.86 88888.00 2017-01-22 07:22:58.409 022 11192.15 -7.56 56969.06 88888.00 2017-01-22 07:22:58.909 022 11192.14 -7.53 56969.30 88888.00 2017-01-22 07:22:59.409 022 11192.18 -7.46 56969.47 88888.00 2017-01-22 07:22:59.909 022 11192.17 -7.44 56969.61 88888.00 2017-01-22 07:23:00.409 022 11192.14 -7.41 56969.80 88888.00 2017-01-22 07:23:00.909 022 11192.18 -7.30 56969.93 88888.00 2017-01-22 07:23:01.409 022 11192.22 -7.20 56970.04 88888.00 2017-01-22 07:23:01.909 022 11192.22 -7.15 56970.11 88888.00 2017-01-22 07:23:02.409 022 11192.25 -7.13 56970.12 88888.00 2017-01-22 07:23:02.909 022 11192.29 -7.13 56970.11 88888.00 2017-01-22 07:23:03.409 022 11192.30 -7.17 56970.05 88888.00 2017-01-22 07:23:03.909 022 11192.32 -7.14 56970.00 88888.00 2017-01-22 07:23:04.409 022 11192.33 -7.09 56969.94 88888.00 2017-01-22 07:23:04.909 022 11192.42 -7.09 56969.95 88888.00 2017-01-22 07:23:05.409 022 11192.44 -7.22 56969.87 88888.00 2017-01-22 07:23:05.909 022 11192.43 -7.27 56969.81 88888.00 2017-01-22 07:23:06.409 022 11192.49 -7.28 56969.69 88888.00 2017-01-22 07:23:06.909 022 11192.51 -7.33 56969.61 88888.00 2017-01-22 07:23:07.409 022 11192.58 -7.17 56969.59 88888.00 2017-01-22 07:23:07.909 022 11192.61 -7.26 56969.62 88888.00 2017-01-22 07:23:08.409 022 11192.68 -7.33 56969.66 88888.00 2017-01-22 07:23:08.909 022 11192.74 -7.19 56969.70 88888.00 2017-01-22 07:23:09.409 022 11192.81 -7.23 56969.75 88888.00 2017-01-22 07:23:09.909 022 11192.84 -7.27 56969.78 88888.00 2017-01-22 07:23:10.409 022 11192.84 -7.25 56969.91 88888.00 2017-01-22 07:23:10.909 022 11192.88 -7.09 56970.00 88888.00 2017-01-22 07:23:11.409 022 11192.92 -7.06 56970.15 88888.00 2017-01-22 07:23:11.909 022 11192.93 -6.99 56970.23 88888.00 2017-01-22 07:23:12.409 022 11193.00 -6.99 56970.34 88888.00 2017-01-22 07:23:12.909 022 11193.02 -6.98 56970.42 88888.00 2017-01-22 07:23:13.409 022 11192.99 -7.00 56970.49 88888.00 2017-01-22 07:23:13.909 022 11193.01 -6.99 56970.52 88888.00 2017-01-22 07:23:14.409 022 11193.07 -6.95 56970.53 88888.00 2017-01-22 07:23:14.909 022 11193.05 -6.89 56970.52 88888.00 2017-01-22 07:23:15.409 022 11193.02 -6.92 56970.44 88888.00 2017-01-22 07:23:15.909 022 11193.04 -6.82 56970.34 88888.00 2017-01-22 07:23:16.409 022 11193.02 -6.93 56970.28 88888.00 2017-01-22 07:23:16.909 022 11192.99 -6.95 56970.23 88888.00 2017-01-22 07:23:17.409 022 11192.99 -7.00 56970.10 88888.00 2017-01-22 07:23:17.909 022 11193.00 -7.05 56970.01 88888.00 2017-01-22 07:23:18.409 022 11193.02 -7.08 56969.92 88888.00 2017-01-22 07:23:18.909 022 11193.06 -7.15 56969.83 88888.00 2017-01-22 07:23:19.409 022 11193.05 -7.19 56969.74 88888.00 2017-01-22 07:23:19.909 022 11192.98 -7.20 56969.68 88888.00 2017-01-22 07:23:20.409 022 11192.95 -7.17 56969.57 88888.00 2017-01-22 07:23:20.909 022 11193.00 -7.21 56969.47 88888.00 2017-01-22 07:23:21.409 022 11193.01 -7.25 56969.31 88888.00 2017-01-22 07:23:21.909 022 11193.00 -7.33 56969.28 88888.00 2017-01-22 07:23:22.409 022 11193.07 -7.35 56969.18 88888.00 2017-01-22 07:23:22.909 022 11193.07 -7.39 56969.04 88888.00 2017-01-22 07:23:23.409 022 11193.01 -7.40 56968.89 88888.00 2017-01-22 07:23:23.909 022 11193.04 -7.41 56968.76 88888.00 2017-01-22 07:23:24.409 022 11193.04 -7.43 56968.54 88888.00 2017-01-22 07:23:24.909 022 11193.00 -7.48 56968.34 88888.00 2017-01-22 07:23:25.409 022 11193.01 -7.49 56968.22 88888.00 2017-01-22 07:23:25.909 022 11193.07 -7.51 56968.08 88888.00 2017-01-22 07:23:26.409 022 11193.04 -7.53 56967.97 88888.00 2017-01-22 07:23:26.909 022 11193.01 -7.49 56967.80 88888.00 2017-01-22 07:23:27.409 022 11192.99 -7.49 56967.70 88888.00 2017-01-22 07:23:27.909 022 11192.98 -7.51 56967.57 88888.00 2017-01-22 07:23:28.409 022 11192.99 -7.42 56967.48 88888.00 2017-01-22 07:23:28.909 022 11193.06 -7.29 56967.38 88888.00 2017-01-22 07:23:29.409 022 11193.11 -7.41 56967.22 88888.00 2017-01-22 07:23:29.909 022 11193.18 -7.46 56967.06 88888.00 2017-01-22 07:23:30.409 022 11193.25 -7.46 56966.93 88888.00 2017-01-22 07:23:30.909 022 11193.29 -7.48 56966.78 88888.00 2017-01-22 07:23:31.409 022 11193.32 -7.50 56966.55 88888.00 2017-01-22 07:23:31.909 022 11193.33 -7.43 56966.45 88888.00 2017-01-22 07:23:32.409 022 11193.37 -7.41 56966.28 88888.00 2017-01-22 07:23:32.909 022 11193.39 -7.27 56966.14 88888.00 2017-01-22 07:23:33.409 022 11193.42 -7.43 56965.93 88888.00 2017-01-22 07:23:33.909 022 11193.47 -7.55 56965.69 88888.00 2017-01-22 07:23:34.409 022 11193.48 -7.61 56965.51 88888.00 2017-01-22 07:23:34.909 022 11193.49 -7.54 56965.42 88888.00 2017-01-22 07:23:35.409 022 11193.46 -7.58 56965.27 88888.00 2017-01-22 07:23:35.909 022 11193.48 -7.63 56965.08 88888.00 2017-01-22 07:23:36.409 022 11193.53 -7.64 56964.90 88888.00 2017-01-22 07:23:36.909 022 11193.54 -7.64 56964.76 88888.00 2017-01-22 07:23:37.409 022 11193.51 -7.60 56964.63 88888.00 2017-01-22 07:23:37.909 022 11193.50 -7.55 56964.52 88888.00 2017-01-22 07:23:38.409 022 11193.54 -7.55 56964.42 88888.00 2017-01-22 07:23:38.909 022 11193.58 -7.55 56964.30 88888.00 2017-01-22 07:23:39.409 022 11193.60 -7.44 56964.13 88888.00 2017-01-22 07:23:39.909 022 11193.58 -7.40 56963.95 88888.00 2017-01-22 07:23:40.409 022 11193.63 -7.48 56963.77 88888.00 2017-01-22 07:23:40.909 022 11193.69 -7.46 56963.59 88888.00 2017-01-22 07:23:41.409 022 11193.76 -7.36 56963.47 88888.00 2017-01-22 07:23:41.909 022 11193.77 -7.35 56963.28 88888.00 2017-01-22 07:23:42.409 022 11193.83 -7.34 56963.08 88888.00 2017-01-22 07:23:42.909 022 11193.92 -7.35 56962.93 88888.00 2017-01-22 07:23:43.409 022 11193.99 -7.40 56962.85 88888.00 2017-01-22 07:23:43.909 022 11194.12 -7.35 56962.68 88888.00 2017-01-22 07:23:44.409 022 11194.16 -7.26 56962.48 88888.00 2017-01-22 07:23:44.909 022 11194.16 -7.19 56962.38 88888.00 2017-01-22 07:23:45.409 022 11194.22 -7.21 56962.31 88888.00 2017-01-22 07:23:45.909 022 11194.24 -7.10 56962.15 88888.00 2017-01-22 07:23:46.409 022 11194.25 -7.15 56962.02 88888.00 2017-01-22 07:23:46.909 022 11194.31 -7.26 56961.91 88888.00 2017-01-22 07:23:47.409 022 11194.37 -7.30 56961.79 88888.00 2017-01-22 07:23:47.909 022 11194.38 -7.28 56961.63 88888.00 2017-01-22 07:23:48.409 022 11194.38 -7.22 56961.57 88888.00 2017-01-22 07:23:48.909 022 11194.40 -7.19 56961.46 88888.00 2017-01-22 07:23:49.410 022 11194.45 -7.21 56961.40 88888.00 2017-01-22 07:23:49.910 022 11194.51 -7.08 56961.32 88888.00 2017-01-22 07:23:50.410 022 11194.54 -6.99 56961.19 88888.00 2017-01-22 07:23:50.910 022 11194.54 -7.15 56961.05 88888.00 2017-01-22 07:23:51.410 022 11194.55 -7.09 56960.97 88888.00 2017-01-22 07:23:51.910 022 11194.59 -7.13 56960.81 88888.00 2017-01-22 07:23:52.410 022 11194.54 -7.20 56960.70 88888.00 2017-01-22 07:23:52.910 022 11194.48 -7.19 56960.61 88888.00 2017-01-22 07:23:53.410 022 11194.47 -7.14 56960.55 88888.00 2017-01-22 07:23:53.910 022 11194.38 -7.19 56960.43 88888.00 2017-01-22 07:23:54.410 022 11194.33 -7.14 56960.38 88888.00 2017-01-22 07:23:54.910 022 11194.30 -7.16 56960.33 88888.00 2017-01-22 07:23:55.410 022 11194.26 -7.06 56960.19 88888.00 2017-01-22 07:23:55.910 022 11194.22 -7.07 56960.03 88888.00 2017-01-22 07:23:56.410 022 11194.19 -7.15 56959.96 88888.00 2017-01-22 07:23:56.910 022 11194.13 -7.20 56959.88 88888.00 2017-01-22 07:23:57.410 022 11194.09 -7.12 56959.80 88888.00 2017-01-22 07:23:57.910 022 11194.03 -7.14 56959.74 88888.00 2017-01-22 07:23:58.410 022 11193.98 -7.21 56959.66 88888.00 2017-01-22 07:23:58.910 022 11193.89 -7.33 56959.56 88888.00 2017-01-22 07:23:59.410 022 11193.82 -7.35 56959.39 88888.00 2017-01-22 07:23:59.910 022 11193.72 -7.35 56959.26 88888.00 2017-01-22 07:24:00.410 022 11193.62 -7.39 56959.17 88888.00 2017-01-22 07:24:00.910 022 11193.54 -7.43 56959.03 88888.00 2017-01-22 07:24:01.410 022 11193.42 -7.41 56958.94 88888.00 2017-01-22 07:24:01.910 022 11193.30 -7.54 56958.82 88888.00 2017-01-22 07:24:02.410 022 11193.18 -7.62 56958.76 88888.00 2017-01-22 07:24:02.910 022 11193.06 -7.66 56958.70 88888.00 2017-01-22 07:24:03.410 022 11192.97 -7.66 56958.65 88888.00 2017-01-22 07:24:03.910 022 11192.86 -7.62 56958.62 88888.00 2017-01-22 07:24:04.410 022 11192.75 -7.63 56958.69 88888.00 2017-01-22 07:24:04.910 022 11192.67 -7.62 56958.75 88888.00 2017-01-22 07:24:05.410 022 11192.59 -7.58 56958.77 88888.00 2017-01-22 07:24:05.910 022 11192.54 -7.57 56958.76 88888.00 2017-01-22 07:24:06.410 022 11192.46 -7.47 56958.91 88888.00 2017-01-22 07:24:06.910 022 11192.35 -7.42 56958.98 88888.00 2017-01-22 07:24:07.410 022 11192.22 -7.36 56959.00 88888.00 2017-01-22 07:24:07.910 022 11192.14 -7.27 56958.94 88888.00 2017-01-22 07:24:08.410 022 11192.02 -7.28 56958.90 88888.00 2017-01-22 07:24:08.910 022 11191.90 -7.26 56958.88 88888.00 2017-01-22 07:24:09.410 022 11191.76 -7.09 56958.82 88888.00 2017-01-22 07:24:09.910 022 11191.66 -7.27 56958.76 88888.00 2017-01-22 07:24:10.410 022 11191.59 -7.29 56958.69 88888.00 2017-01-22 07:24:10.910 022 11191.48 -7.54 56958.64 88888.00 2017-01-22 07:24:11.410 022 11191.36 -7.67 56958.58 88888.00 2017-01-22 07:24:11.910 022 11191.25 -7.63 56958.51 88888.00 2017-01-22 07:24:12.410 022 11191.17 -7.68 56958.42 88888.00 2017-01-22 07:24:12.910 022 11191.10 -7.63 56958.33 88888.00 2017-01-22 07:24:13.410 022 11191.00 -7.64 56958.27 88888.00 2017-01-22 07:24:13.910 022 11190.93 -7.73 56958.26 88888.00 2017-01-22 07:24:14.410 022 11190.91 -7.73 56958.23 88888.00 2017-01-22 07:24:14.910 022 11190.82 -7.75 56958.21 88888.00 2017-01-22 07:24:15.410 022 11190.75 -7.78 56958.21 88888.00 2017-01-22 07:24:15.910 022 11190.70 -7.91 56958.19 88888.00 2017-01-22 07:24:16.410 022 11190.59 -7.89 56958.18 88888.00 2017-01-22 07:24:16.910 022 11190.52 -7.84 56958.18 88888.00 2017-01-22 07:24:17.410 022 11190.42 -7.95 56958.23 88888.00 2017-01-22 07:24:17.910 022 11190.27 -8.04 56958.23 88888.00 2017-01-22 07:24:18.410 022 11190.14 -8.09 56958.30 88888.00 2017-01-22 07:24:18.910 022 11189.96 -8.11 56958.40 88888.00 2017-01-22 07:24:19.410 022 11189.80 -8.19 56958.47 88888.00 2017-01-22 07:24:19.910 022 11189.62 -8.22 56958.53 88888.00 2017-01-22 07:24:20.410 022 11189.52 -8.30 56958.55 88888.00 2017-01-22 07:24:20.910 022 11189.43 -8.31 56958.58 88888.00 2017-01-22 07:24:21.410 022 11189.31 -8.38 56958.63 88888.00 2017-01-22 07:24:21.910 022 11189.13 -8.43 56958.72 88888.00 2017-01-22 07:24:22.410 022 11189.02 -8.34 56958.78 88888.00 2017-01-22 07:24:22.910 022 11188.95 -8.39 56958.83 88888.00 2017-01-22 07:24:23.410 022 11188.84 -8.37 56958.87 88888.00 2017-01-22 07:24:23.910 022 11188.71 -8.48 56958.95 88888.00 2017-01-22 07:24:24.410 022 11188.61 -8.59 56958.98 88888.00 2017-01-22 07:24:24.910 022 11188.56 -8.59 56959.00 88888.00 2017-01-22 07:24:25.410 022 11188.51 -8.63 56959.00 88888.00 2017-01-22 07:24:25.910 022 11188.49 -8.57 56959.00 88888.00 2017-01-22 07:24:26.410 022 11188.40 -8.65 56958.94 88888.00 2017-01-22 07:24:26.910 022 11188.32 -8.77 56958.94 88888.00 2017-01-22 07:24:27.410 022 11188.29 -8.82 56958.88 88888.00 2017-01-22 07:24:27.910 022 11188.27 -8.96 56958.84 88888.00 2017-01-22 07:24:28.410 022 11188.21 -9.05 56958.77 88888.00 2017-01-22 07:24:28.910 022 11188.16 -9.02 56958.72 88888.00 2017-01-22 07:24:29.410 022 11188.05 -9.18 56958.71 88888.00 2017-01-22 07:24:29.910 022 11187.94 -9.28 56958.64 88888.00 2017-01-22 07:24:30.410 022 11187.87 -9.40 56958.59 88888.00 2017-01-22 07:24:30.910 022 11187.83 -9.43 56958.52 88888.00 2017-01-22 07:24:31.410 022 11187.78 -9.54 56958.45 88888.00 2017-01-22 07:24:31.910 022 11187.78 -9.66 56958.40 88888.00 2017-01-22 07:24:32.410 022 11187.71 -9.64 56958.36 88888.00 2017-01-22 07:24:32.910 022 11187.60 -9.67 56958.31 88888.00 2017-01-22 07:24:33.410 022 11187.50 -9.81 56958.24 88888.00 2017-01-22 07:24:33.910 022 11187.44 -9.73 56958.14 88888.00 2017-01-22 07:24:34.410 022 11187.38 -9.80 56957.98 88888.00 2017-01-22 07:24:34.910 022 11187.32 -9.80 56957.76 88888.00 2017-01-22 07:24:35.410 022 11187.31 -9.88 56957.65 88888.00 2017-01-22 07:24:35.910 022 11187.31 -9.95 56957.60 88888.00 2017-01-22 07:24:36.410 022 11187.30 -9.92 56957.53 88888.00 2017-01-22 07:24:36.910 022 11187.28 -9.88 56957.54 88888.00 2017-01-22 07:24:37.410 022 11187.34 -9.79 56957.60 88888.00 2017-01-22 07:24:37.910 022 11187.37 -9.74 56957.63 88888.00 2017-01-22 07:24:38.410 022 11187.45 -9.70 56957.65 88888.00 2017-01-22 07:24:38.910 022 11187.50 -9.62 56957.63 88888.00 2017-01-22 07:24:39.410 022 11187.52 -9.61 56957.66 88888.00 2017-01-22 07:24:39.910 022 11187.57 -9.54 56957.67 88888.00 2017-01-22 07:24:40.410 022 11187.63 -9.51 56957.70 88888.00 2017-01-22 07:24:40.910 022 11187.66 -9.48 56957.69 88888.00 2017-01-22 07:24:41.410 022 11187.71 -9.45 56957.68 88888.00 2017-01-22 07:24:41.910 022 11187.74 -9.33 56957.63 88888.00 2017-01-22 07:24:42.410 022 11187.80 -9.25 56957.55 88888.00 2017-01-22 07:24:42.910 022 11187.85 -9.31 56957.50 88888.00 2017-01-22 07:24:43.410 022 11187.90 -9.33 56957.43 88888.00 2017-01-22 07:24:43.910 022 11187.90 -9.25 56957.34 88888.00 2017-01-22 07:24:44.410 022 11187.91 -9.20 56957.23 88888.00 2017-01-22 07:24:44.910 022 11187.94 -8.96 56957.23 88888.00 2017-01-22 07:24:45.410 022 11187.98 -8.77 56957.18 88888.00 2017-01-22 07:24:45.910 022 11187.99 -8.85 56957.11 88888.00 2017-01-22 07:24:46.410 022 11188.00 -8.91 56957.04 88888.00 2017-01-22 07:24:46.910 022 11188.09 -8.97 56956.97 88888.00 2017-01-22 07:24:47.410 022 11188.12 -8.94 56957.03 88888.00 2017-01-22 07:24:47.910 022 11188.11 -8.99 56956.99 88888.00 2017-01-22 07:24:48.410 022 11188.09 -8.90 56956.97 88888.00 2017-01-22 07:24:48.910 022 11188.12 -8.91 56956.98 88888.00 2017-01-22 07:24:49.410 022 11188.09 -8.87 56956.99 88888.00 2017-01-22 07:24:49.910 022 11188.02 -8.92 56957.03 88888.00 2017-01-22 07:24:50.410 022 11188.02 -8.93 56956.99 88888.00 2017-01-22 07:24:50.910 022 11187.97 -8.70 56957.02 88888.00 2017-01-22 07:24:51.410 022 11187.95 -8.68 56957.01 88888.00 2017-01-22 07:24:51.910 022 11187.97 -8.90 56957.01 88888.00 2017-01-22 07:24:52.410 022 11187.90 -8.98 56957.07 88888.00 2017-01-22 07:24:52.910 022 11187.80 -8.87 56957.12 88888.00 2017-01-22 07:24:53.410 022 11187.76 -8.86 56957.16 88888.00 2017-01-22 07:24:53.910 022 11187.65 -8.87 56957.16 88888.00 2017-01-22 07:24:54.410 022 11187.57 -8.94 56957.16 88888.00 2017-01-22 07:24:54.910 022 11187.50 -8.90 56957.17 88888.00 2017-01-22 07:24:55.410 022 11187.43 -8.99 56957.12 88888.00 2017-01-22 07:24:55.910 022 11187.34 -8.99 56957.12 88888.00 2017-01-22 07:24:56.410 022 11187.24 -9.03 56957.12 88888.00 2017-01-22 07:24:56.910 022 11187.17 -9.05 56957.15 88888.00 2017-01-22 07:24:57.410 022 11187.08 -9.10 56957.17 88888.00 2017-01-22 07:24:57.910 022 11187.01 -9.11 56957.16 88888.00 2017-01-22 07:24:58.410 022 11186.90 -9.11 56957.17 88888.00 2017-01-22 07:24:58.910 022 11186.79 -9.09 56957.18 88888.00 2017-01-22 07:24:59.410 022 11186.73 -9.11 56957.22 88888.00 2017-01-22 07:24:59.910 022 11186.66 -9.13 56957.29 88888.00 2017-01-22 07:25:00.410 022 11186.59 -9.16 56957.31 88888.00 2017-01-22 07:25:00.910 022 11186.54 -9.26 56957.34 88888.00 2017-01-22 07:25:01.410 022 11186.46 -9.30 56957.43 88888.00 2017-01-22 07:25:01.910 022 11186.42 -9.24 56957.54 88888.00 2017-01-22 07:25:02.410 022 11186.35 -9.25 56957.56 88888.00 2017-01-22 07:25:02.910 022 11186.28 -9.36 56957.61 88888.00 2017-01-22 07:25:03.410 022 11186.26 -9.43 56957.55 88888.00 2017-01-22 07:25:03.910 022 11186.23 -9.47 56957.62 88888.00 2017-01-22 07:25:04.410 022 11186.17 -9.48 56957.63 88888.00 2017-01-22 07:25:04.910 022 11186.12 -9.36 56957.62 88888.00 2017-01-22 07:25:05.410 022 11186.05 -9.37 56957.62 88888.00 2017-01-22 07:25:05.910 022 11186.02 -9.59 56957.62 88888.00 2017-01-22 07:25:06.410 022 11185.97 -9.65 56957.63 88888.00 2017-01-22 07:25:06.910 022 11185.87 -9.38 56957.65 88888.00 2017-01-22 07:25:07.410 022 11185.80 -9.34 56957.61 88888.00 2017-01-22 07:25:07.910 022 11185.83 -9.40 56957.55 88888.00 2017-01-22 07:25:08.410 022 11185.79 -9.68 56957.46 88888.00 2017-01-22 07:25:08.910 022 11185.75 -9.78 56957.43 88888.00 2017-01-22 07:25:09.410 022 11185.75 -9.85 56957.36 88888.00 2017-01-22 07:25:09.910 022 11185.70 -9.87 56957.27 88888.00 2017-01-22 07:25:10.410 022 11185.62 -9.79 56957.15 88888.00 2017-01-22 07:25:10.910 022 11185.65 -9.85 56957.07 88888.00 2017-01-22 07:25:11.410 022 11185.69 -9.87 56956.97 88888.00 2017-01-22 07:25:11.910 022 11185.64 -9.87 56956.86 88888.00 2017-01-22 07:25:12.410 022 11185.65 -9.75 56956.79 88888.00 2017-01-22 07:25:12.910 022 11185.65 -9.75 56956.72 88888.00 2017-01-22 07:25:13.410 022 11185.69 -9.79 56956.67 88888.00 2017-01-22 07:25:13.910 022 11185.75 -9.72 56956.62 88888.00 2017-01-22 07:25:14.410 022 11185.75 -9.73 56956.51 88888.00 2017-01-22 07:25:14.910 022 11185.77 -9.80 56956.45 88888.00 2017-01-22 07:25:15.410 022 11185.79 -9.79 56956.40 88888.00 2017-01-22 07:25:15.910 022 11185.89 -9.67 56956.34 88888.00 2017-01-22 07:25:16.410 022 11185.97 -9.65 56956.35 88888.00 2017-01-22 07:25:16.910 022 11185.99 -9.72 56956.35 88888.00 2017-01-22 07:25:17.410 022 11186.07 -9.74 56956.34 88888.00 2017-01-22 07:25:17.910 022 11186.07 -9.79 56956.35 88888.00 2017-01-22 07:25:18.410 022 11186.09 -9.72 56956.33 88888.00 2017-01-22 07:25:18.910 022 11186.16 -9.59 56956.34 88888.00 2017-01-22 07:25:19.410 022 11186.17 -9.71 56956.35 88888.00 2017-01-22 07:25:19.910 022 11186.16 -9.64 56956.32 88888.00 2017-01-22 07:25:20.410 022 11186.12 -9.71 56956.32 88888.00 2017-01-22 07:25:20.910 022 11186.14 -9.71 56956.27 88888.00 2017-01-22 07:25:21.410 022 11186.17 -9.67 56956.26 88888.00 2017-01-22 07:25:21.910 022 11186.14 -9.55 56956.26 88888.00 2017-01-22 07:25:22.410 022 11186.10 -9.43 56956.24 88888.00 2017-01-22 07:25:22.910 022 11186.06 -9.61 56956.22 88888.00 2017-01-22 07:25:23.410 022 11185.99 -9.68 56956.19 88888.00 2017-01-22 07:25:23.910 022 11185.99 -9.61 56956.21 88888.00 2017-01-22 07:25:24.410 022 11186.03 -9.66 56956.26 88888.00 2017-01-22 07:25:24.910 022 11185.93 -9.74 56956.31 88888.00 2017-01-22 07:25:25.410 022 11185.87 -9.73 56956.34 88888.00 2017-01-22 07:25:25.910 022 11185.86 -9.64 56956.34 88888.00 2017-01-22 07:25:26.410 022 11185.82 -9.60 56956.34 88888.00 2017-01-22 07:25:26.910 022 11185.80 -9.68 56956.31 88888.00 2017-01-22 07:25:27.410 022 11185.80 -9.68 56956.22 88888.00 2017-01-22 07:25:27.910 022 11185.78 -9.66 56956.25 88888.00 2017-01-22 07:25:28.410 022 11185.72 -9.71 56956.28 88888.00 2017-01-22 07:25:28.910 022 11185.73 -9.73 56956.28 88888.00 2017-01-22 07:25:29.410 022 11185.70 -9.78 56956.26 88888.00 2017-01-22 07:25:29.910 022 11185.70 -9.77 56956.28 88888.00 2017-01-22 07:25:30.410 022 11185.76 -9.74 56956.26 88888.00 2017-01-22 07:25:30.910 022 11185.79 -9.66 56956.27 88888.00 2017-01-22 07:25:31.410 022 11185.83 -9.66 56956.30 88888.00 2017-01-22 07:25:31.910 022 11185.91 -9.61 56956.34 88888.00 2017-01-22 07:25:32.410 022 11185.99 -9.54 56956.41 88888.00 2017-01-22 07:25:32.910 022 11186.02 -9.48 56956.46 88888.00 2017-01-22 07:25:33.410 022 11186.07 -9.52 56956.45 88888.00 2017-01-22 07:25:33.910 022 11186.13 -9.51 56956.48 88888.00 2017-01-22 07:25:34.410 022 11186.24 -9.55 56956.51 88888.00 2017-01-22 07:25:34.910 022 11186.28 -9.57 56956.51 88888.00 2017-01-22 07:25:35.410 022 11186.33 -9.48 56956.50 88888.00 2017-01-22 07:25:35.910 022 11186.41 -9.50 56956.48 88888.00 2017-01-22 07:25:36.410 022 11186.42 -9.41 56956.51 88888.00 2017-01-22 07:25:36.910 022 11186.49 -9.33 56956.48 88888.00 2017-01-22 07:25:37.410 022 11186.56 -9.43 56956.47 88888.00 2017-01-22 07:25:37.910 022 11186.65 -9.41 56956.41 88888.00 2017-01-22 07:25:38.410 022 11186.67 -9.47 56956.39 88888.00 2017-01-22 07:25:38.910 022 11186.73 -9.48 56956.41 88888.00 2017-01-22 07:25:39.410 022 11186.75 -9.55 56956.37 88888.00 2017-01-22 07:25:39.910 022 11186.72 -9.65 56956.39 88888.00 2017-01-22 07:25:40.410 022 11186.72 -9.68 56956.44 88888.00 2017-01-22 07:25:40.910 022 11186.74 -9.73 56956.50 88888.00 2017-01-22 07:25:41.410 022 11186.77 -9.75 56956.50 88888.00 2017-01-22 07:25:41.910 022 11186.81 -9.54 56956.50 88888.00 2017-01-22 07:25:42.410 022 11186.77 -9.54 56956.48 88888.00 2017-01-22 07:25:42.910 022 11186.74 -9.71 56956.56 88888.00 2017-01-22 07:25:43.410 022 11186.75 -9.70 56956.59 88888.00 2017-01-22 07:25:43.910 022 11186.83 -9.64 56956.62 88888.00 2017-01-22 07:25:44.410 022 11186.79 -9.62 56956.67 88888.00 2017-01-22 07:25:44.910 022 11186.76 -9.68 56956.77 88888.00 2017-01-22 07:25:45.410 022 11186.73 -9.62 56956.80 88888.00 2017-01-22 07:25:45.910 022 11186.70 -9.53 56956.82 88888.00 2017-01-22 07:25:46.410 022 11186.68 -9.48 56956.84 88888.00 2017-01-22 07:25:46.910 022 11186.65 -9.51 56956.90 88888.00 2017-01-22 07:25:47.410 022 11186.63 -9.54 56956.92 88888.00 2017-01-22 07:25:47.910 022 11186.62 -9.45 56956.95 88888.00 2017-01-22 07:25:48.410 022 11186.65 -9.38 56957.03 88888.00 2017-01-22 07:25:48.910 022 11186.66 -9.40 56957.15 88888.00 2017-01-22 07:25:49.410 022 11186.63 -9.41 56957.28 88888.00 2017-01-22 07:25:49.910 022 11186.63 -9.27 56957.33 88888.00 2017-01-22 07:25:50.410 022 11186.72 -9.19 56957.36 88888.00 2017-01-22 07:25:50.910 022 11186.74 -9.13 56957.46 88888.00 2017-01-22 07:25:51.410 022 11186.74 -9.12 56957.44 88888.00 2017-01-22 07:25:51.910 022 11186.80 -8.98 56957.50 88888.00 2017-01-22 07:25:52.410 022 11186.86 -8.98 56957.54 88888.00 2017-01-22 07:25:52.910 022 11186.89 -8.82 56957.65 88888.00 2017-01-22 07:25:53.410 022 11186.96 -8.66 56957.68 88888.00 2017-01-22 07:25:53.910 022 11187.08 -8.86 56957.69 88888.00 2017-01-22 07:25:54.410 022 11187.14 -8.90 56957.72 88888.00 2017-01-22 07:25:54.910 022 11187.24 -8.91 56957.69 88888.00 2017-01-22 07:25:55.410 022 11187.36 -8.89 56957.73 88888.00 2017-01-22 07:25:55.910 022 11187.44 -8.80 56957.74 88888.00 2017-01-22 07:25:56.410 022 11187.53 -8.76 56957.76 88888.00 2017-01-22 07:25:56.910 022 11187.58 -8.89 56957.78 88888.00 2017-01-22 07:25:57.410 022 11187.64 -8.92 56957.76 88888.00 2017-01-22 07:25:57.910 022 11187.76 -8.76 56957.75 88888.00 2017-01-22 07:25:58.410 022 11187.86 -8.73 56957.79 88888.00 2017-01-22 07:25:58.910 022 11187.94 -8.80 56957.73 88888.00 2017-01-22 07:25:59.410 022 11187.97 -8.89 56957.67 88888.00 2017-01-22 07:25:59.910 022 11188.06 -8.91 56957.60 88888.00 2017-01-22 07:26:00.410 022 11188.14 -8.96 56957.52 88888.00 2017-01-22 07:26:00.910 022 11188.18 -8.93 56957.43 88888.00 2017-01-22 07:26:01.410 022 11188.20 -8.92 56957.43 88888.00 2017-01-22 07:26:01.910 022 11188.26 -9.03 56957.43 88888.00 2017-01-22 07:26:02.410 022 11188.23 -9.00 56957.36 88888.00 2017-01-22 07:26:02.910 022 11188.28 -9.02 56957.37 88888.00 2017-01-22 07:26:03.410 022 11188.36 -8.93 56957.33 88888.00 2017-01-22 07:26:03.910 022 11188.42 -8.90 56957.29 88888.00 2017-01-22 07:26:04.410 022 11188.53 -9.06 56957.28 88888.00 2017-01-22 07:26:04.910 022 11188.58 -9.14 56957.34 88888.00 2017-01-22 07:26:05.410 022 11188.60 -9.03 56957.37 88888.00 2017-01-22 07:26:05.910 022 11188.62 -9.03 56957.36 88888.00 2017-01-22 07:26:06.410 022 11188.69 -9.02 56957.36 88888.00 2017-01-22 07:26:06.910 022 11188.74 -9.02 56957.40 88888.00 2017-01-22 07:26:07.410 022 11188.80 -9.07 56957.50 88888.00 2017-01-22 07:26:07.910 022 11188.83 -9.11 56957.57 88888.00 2017-01-22 07:26:08.410 022 11188.89 -9.09 56957.66 88888.00 2017-01-22 07:26:08.910 022 11188.89 -9.05 56957.78 88888.00 2017-01-22 07:26:09.410 022 11188.94 -9.00 56957.86 88888.00 2017-01-22 07:26:09.910 022 11189.01 -9.02 56957.97 88888.00 2017-01-22 07:26:10.410 022 11189.06 -8.99 56958.08 88888.00 2017-01-22 07:26:10.910 022 11189.06 -8.92 56958.23 88888.00 2017-01-22 07:26:11.410 022 11189.09 -8.98 56958.36 88888.00 2017-01-22 07:26:11.910 022 11189.09 -8.97 56958.40 88888.00 2017-01-22 07:26:12.410 022 11189.09 -8.99 56958.50 88888.00 2017-01-22 07:26:12.910 022 11189.11 -9.02 56958.58 88888.00 2017-01-22 07:26:13.410 022 11189.15 -9.03 56958.69 88888.00 2017-01-22 07:26:13.910 022 11189.15 -9.03 56958.83 88888.00 2017-01-22 07:26:14.410 022 11189.19 -9.00 56958.98 88888.00 2017-01-22 07:26:14.910 022 11189.23 -9.05 56959.16 88888.00 2017-01-22 07:26:15.410 022 11189.24 -9.04 56959.34 88888.00 2017-01-22 07:26:15.910 022 11189.19 -8.98 56959.47 88888.00 2017-01-22 07:26:16.410 022 11189.24 -8.98 56959.64 88888.00 2017-01-22 07:26:16.910 022 11189.25 -8.89 56959.86 88888.00 2017-01-22 07:26:17.410 022 11189.26 -8.99 56959.99 88888.00 2017-01-22 07:26:17.910 022 11189.29 -8.85 56960.23 88888.00 2017-01-22 07:26:18.410 022 11189.26 -8.90 56960.44 88888.00 2017-01-22 07:26:18.910 022 11189.25 -9.10 56960.63 88888.00 2017-01-22 07:26:19.411 022 11189.31 -9.09 56960.82 88888.00 2017-01-22 07:26:19.911 022 11189.30 -9.06 56961.00 88888.00 2017-01-22 07:26:20.411 022 11189.29 -9.07 56961.19 88888.00 2017-01-22 07:26:20.911 022 11189.27 -9.09 56961.28 88888.00 2017-01-22 07:26:21.411 022 11189.27 -9.09 56961.41 88888.00 2017-01-22 07:26:21.911 022 11189.24 -9.11 56961.53 88888.00 2017-01-22 07:26:22.411 022 11189.20 -8.98 56961.64 88888.00 2017-01-22 07:26:22.911 022 11189.23 -9.06 56961.77 88888.00 2017-01-22 07:26:23.411 022 11189.17 -9.13 56961.84 88888.00 2017-01-22 07:26:23.911 022 11189.12 -9.23 56961.95 88888.00 2017-01-22 07:26:24.411 022 11189.10 -9.26 56962.05 88888.00 2017-01-22 07:26:24.911 022 11189.06 -9.26 56962.14 88888.00 2017-01-22 07:26:25.411 022 11189.02 -9.20 56962.16 88888.00 2017-01-22 07:26:25.911 022 11189.05 -9.24 56962.17 88888.00 2017-01-22 07:26:26.411 022 11189.06 -9.17 56962.21 88888.00 2017-01-22 07:26:26.911 022 11189.06 -9.28 56962.28 88888.00 2017-01-22 07:26:27.411 022 11189.08 -9.25 56962.37 88888.00 2017-01-22 07:26:27.911 022 11189.12 -9.19 56962.48 88888.00 2017-01-22 07:26:28.411 022 11189.12 -9.18 56962.60 88888.00 2017-01-22 07:26:28.911 022 11189.12 -9.24 56962.73 88888.00 2017-01-22 07:26:29.411 022 11189.18 -9.21 56962.89 88888.00 2017-01-22 07:26:29.911 022 11189.17 -9.06 56963.01 88888.00 2017-01-22 07:26:30.411 022 11189.15 -9.17 56963.18 88888.00 2017-01-22 07:26:30.911 022 11189.18 -9.14 56963.32 88888.00 2017-01-22 07:26:31.411 022 11189.18 -9.12 56963.51 88888.00 2017-01-22 07:26:31.911 022 11189.17 -9.13 56963.70 88888.00 2017-01-22 07:26:32.411 022 11189.16 -9.04 56963.81 88888.00 2017-01-22 07:26:32.911 022 11189.23 -8.97 56963.89 88888.00 2017-01-22 07:26:33.411 022 11189.23 -8.98 56963.96 88888.00 2017-01-22 07:26:33.911 022 11189.23 -8.96 56964.09 88888.00 2017-01-22 07:26:34.411 022 11189.24 -9.06 56964.15 88888.00 2017-01-22 07:26:34.911 022 11189.29 -9.10 56964.23 88888.00 2017-01-22 07:26:35.411 022 11189.29 -9.02 56964.31 88888.00 2017-01-22 07:26:35.911 022 11189.30 -9.09 56964.36 88888.00 2017-01-22 07:26:36.411 022 11189.32 -9.19 56964.46 88888.00 2017-01-22 07:26:36.911 022 11189.30 -9.20 56964.52 88888.00 2017-01-22 07:26:37.411 022 11189.29 -9.06 56964.56 88888.00 2017-01-22 07:26:37.911 022 11189.31 -9.05 56964.59 88888.00 2017-01-22 07:26:38.411 022 11189.32 -9.09 56964.58 88888.00 2017-01-22 07:26:38.911 022 11189.38 -9.13 56964.63 88888.00 2017-01-22 07:26:39.411 022 11189.36 -9.18 56964.65 88888.00 2017-01-22 07:26:39.911 022 11189.39 -9.18 56964.68 88888.00 2017-01-22 07:26:40.411 022 11189.47 -9.21 56964.73 88888.00 2017-01-22 07:26:40.911 022 11189.52 -9.21 56964.74 88888.00 2017-01-22 07:26:41.411 022 11189.53 -9.25 56964.78 88888.00 2017-01-22 07:26:41.911 022 11189.54 -9.14 56964.76 88888.00 2017-01-22 07:26:42.411 022 11189.66 -9.16 56964.73 88888.00 2017-01-22 07:26:42.911 022 11189.75 -9.25 56964.71 88888.00 2017-01-22 07:26:43.411 022 11189.81 -9.19 56964.69 88888.00 2017-01-22 07:26:43.911 022 11189.83 -9.30 56964.68 88888.00 2017-01-22 07:26:44.411 022 11189.89 -9.33 56964.63 88888.00 2017-01-22 07:26:44.911 022 11189.89 -9.37 56964.53 88888.00 2017-01-22 07:26:45.411 022 11189.93 -9.37 56964.49 88888.00 2017-01-22 07:26:45.911 022 11190.00 -9.37 56964.47 88888.00 2017-01-22 07:26:46.411 022 11189.96 -9.28 56964.41 88888.00 2017-01-22 07:26:46.911 022 11189.97 -9.38 56964.39 88888.00 2017-01-22 07:26:47.411 022 11189.92 -9.43 56964.36 88888.00 2017-01-22 07:26:47.911 022 11189.89 -9.34 56964.31 88888.00 2017-01-22 07:26:48.411 022 11189.93 -9.30 56964.28 88888.00 2017-01-22 07:26:48.911 022 11189.97 -9.38 56964.27 88888.00 2017-01-22 07:26:49.411 022 11190.00 -9.34 56964.22 88888.00 2017-01-22 07:26:49.911 022 11190.00 -9.43 56964.17 88888.00 2017-01-22 07:26:50.411 022 11190.06 -9.40 56964.09 88888.00 2017-01-22 07:26:50.911 022 11190.15 -9.34 56964.04 88888.00 2017-01-22 07:26:51.411 022 11190.16 -9.33 56964.05 88888.00 2017-01-22 07:26:51.911 022 11190.26 -9.20 56963.96 88888.00 2017-01-22 07:26:52.411 022 11190.29 -9.21 56963.90 88888.00 2017-01-22 07:26:52.911 022 11190.40 -9.28 56963.86 88888.00 2017-01-22 07:26:53.411 022 11190.49 -9.24 56963.78 88888.00 2017-01-22 07:26:53.911 022 11190.64 -9.17 56963.65 88888.00 2017-01-22 07:26:54.411 022 11190.76 -9.07 56963.59 88888.00 2017-01-22 07:26:54.911 022 11190.86 -9.11 56963.54 88888.00 2017-01-22 07:26:55.411 022 11190.94 -9.23 56963.44 88888.00 2017-01-22 07:26:55.911 022 11191.05 -9.27 56963.38 88888.00 2017-01-22 07:26:56.411 022 11191.12 -9.19 56963.38 88888.00 2017-01-22 07:26:56.911 022 11191.24 -9.12 56963.34 88888.00 2017-01-22 07:26:57.411 022 11191.34 -9.14 56963.32 88888.00 2017-01-22 07:26:57.911 022 11191.40 -9.16 56963.22 88888.00 2017-01-22 07:26:58.411 022 11191.49 -9.10 56963.15 88888.00 2017-01-22 07:26:58.911 022 11191.58 -8.96 56963.14 88888.00 2017-01-22 07:26:59.411 022 11191.62 -9.00 56963.04 88888.00 2017-01-22 07:26:59.911 022 11191.68 -9.00 56962.89 88888.00 2017-01-22 07:27:00.411 022 11191.77 -8.85 56962.79 88888.00 2017-01-22 07:27:00.911 022 11191.84 -8.85 56962.69 88888.00 2017-01-22 07:27:01.411 022 11191.93 -8.98 56962.51 88888.00 2017-01-22 07:27:01.911 022 11192.03 -9.04 56962.31 88888.00 2017-01-22 07:27:02.411 022 11192.11 -9.03 56962.16 88888.00 2017-01-22 07:27:02.911 022 11192.17 -8.99 56961.98 88888.00 2017-01-22 07:27:03.411 022 11192.21 -8.92 56961.74 88888.00 2017-01-22 07:27:03.911 022 11192.25 -8.98 56961.58 88888.00 2017-01-22 07:27:04.411 022 11192.30 -8.99 56961.46 88888.00 2017-01-22 07:27:04.911 022 11192.29 -9.05 56961.26 88888.00 2017-01-22 07:27:05.411 022 11192.35 -9.09 56961.10 88888.00 2017-01-22 07:27:05.911 022 11192.36 -9.03 56960.90 88888.00 2017-01-22 07:27:06.411 022 11192.39 -9.05 56960.71 88888.00 2017-01-22 07:27:06.911 022 11192.39 -9.07 56960.55 88888.00 2017-01-22 07:27:07.411 022 11192.39 -9.14 56960.42 88888.00 2017-01-22 07:27:07.911 022 11192.40 -9.04 56960.30 88888.00 2017-01-22 07:27:08.411 022 11192.37 -9.11 56960.15 88888.00 2017-01-22 07:27:08.911 022 11192.33 -9.18 56960.00 88888.00 2017-01-22 07:27:09.411 022 11192.31 -9.18 56959.86 88888.00 2017-01-22 07:27:09.911 022 11192.31 -9.13 56959.80 88888.00 2017-01-22 07:27:10.411 022 11192.32 -9.10 56959.66 88888.00 2017-01-22 07:27:10.911 022 11192.26 -9.17 56959.55 88888.00 2017-01-22 07:27:11.411 022 11192.24 -9.18 56959.43 88888.00 2017-01-22 07:27:11.911 022 11192.18 -9.09 56959.35 88888.00 2017-01-22 07:27:12.411 022 11192.14 -8.94 56959.26 88888.00 2017-01-22 07:27:12.911 022 11192.12 -8.96 56959.22 88888.00 2017-01-22 07:27:13.411 022 11192.21 -9.10 56959.17 88888.00 2017-01-22 07:27:13.911 022 11192.15 -9.12 56959.14 88888.00 2017-01-22 07:27:14.411 022 11192.05 -9.14 56959.13 88888.00 2017-01-22 07:27:14.911 022 11192.03 -9.10 56959.09 88888.00 2017-01-22 07:27:15.411 022 11192.00 -9.09 56959.08 88888.00 2017-01-22 07:27:15.911 022 11191.97 -9.07 56959.10 88888.00 2017-01-22 07:27:16.411 022 11191.95 -9.02 56959.06 88888.00 2017-01-22 07:27:16.911 022 11191.88 -8.89 56959.03 88888.00 2017-01-22 07:27:17.411 022 11191.88 -8.91 56959.04 88888.00 2017-01-22 07:27:17.911 022 11191.90 -8.94 56958.98 88888.00 2017-01-22 07:27:18.411 022 11191.84 -8.85 56958.95 88888.00 2017-01-22 07:27:18.911 022 11191.81 -8.80 56958.88 88888.00 2017-01-22 07:27:19.411 022 11191.72 -8.89 56958.81 88888.00 2017-01-22 07:27:19.911 022 11191.66 -8.93 56958.87 88888.00 2017-01-22 07:27:20.411 022 11191.56 -9.02 56958.79 88888.00 2017-01-22 07:27:20.911 022 11191.49 -9.06 56958.76 88888.00 2017-01-22 07:27:21.411 022 11191.42 -9.02 56958.76 88888.00 2017-01-22 07:27:21.911 022 11191.32 -8.91 56958.72 88888.00 2017-01-22 07:27:22.411 022 11191.18 -8.91 56958.69 88888.00 2017-01-22 07:27:22.911 022 11191.05 -8.99 56958.70 88888.00 2017-01-22 07:27:23.411 022 11190.98 -9.06 56958.66 88888.00 2017-01-22 07:27:23.911 022 11190.86 -9.02 56958.66 88888.00 2017-01-22 07:27:24.411 022 11190.77 -8.90 56958.65 88888.00 2017-01-22 07:27:24.911 022 11190.73 -8.92 56958.58 88888.00 2017-01-22 07:27:25.411 022 11190.65 -8.86 56958.53 88888.00 2017-01-22 07:27:25.911 022 11190.63 -8.80 56958.47 88888.00 2017-01-22 07:27:26.411 022 11190.61 -8.85 56958.43 88888.00 2017-01-22 07:27:26.911 022 11190.61 -8.92 56958.37 88888.00 2017-01-22 07:27:27.411 022 11190.61 -9.03 56958.29 88888.00 2017-01-22 07:27:27.911 022 11190.64 -9.07 56958.21 88888.00 2017-01-22 07:27:28.411 022 11190.63 -9.04 56958.11 88888.00 2017-01-22 07:27:28.911 022 11190.64 -9.02 56958.02 88888.00 2017-01-22 07:27:29.411 022 11190.64 -9.04 56958.02 88888.00 2017-01-22 07:27:29.911 022 11190.72 -9.05 56958.00 88888.00 2017-01-22 07:27:30.411 022 11190.75 -8.97 56958.05 88888.00 2017-01-22 07:27:30.911 022 11190.77 -9.05 56958.06 88888.00 2017-01-22 07:27:31.411 022 11190.78 -9.07 56958.04 88888.00 2017-01-22 07:27:31.911 022 11190.75 -9.06 56958.05 88888.00 2017-01-22 07:27:32.411 022 11190.71 -9.00 56958.11 88888.00 2017-01-22 07:27:32.911 022 11190.73 -8.80 56958.05 88888.00 2017-01-22 07:27:33.411 022 11190.75 -8.97 56958.05 88888.00 2017-01-22 07:27:33.911 022 11190.77 -8.96 56958.04 88888.00 2017-01-22 07:27:34.411 022 11190.68 -8.84 56957.98 88888.00 2017-01-22 07:27:34.911 022 11190.59 -8.85 56957.89 88888.00 2017-01-22 07:27:35.411 022 11190.54 -8.80 56957.85 88888.00 2017-01-22 07:27:35.911 022 11190.45 -8.85 56957.81 88888.00 2017-01-22 07:27:36.411 022 11190.48 -8.89 56957.70 88888.00 2017-01-22 07:27:36.911 022 11190.43 -8.86 56957.65 88888.00 2017-01-22 07:27:37.411 022 11190.41 -8.87 56957.60 88888.00 2017-01-22 07:27:37.911 022 11190.36 -8.91 56957.56 88888.00 2017-01-22 07:27:38.411 022 11190.34 -8.90 56957.49 88888.00 2017-01-22 07:27:38.911 022 11190.34 -8.80 56957.39 88888.00 2017-01-22 07:27:39.411 022 11190.30 -8.73 56957.36 88888.00 2017-01-22 07:27:39.911 022 11190.33 -8.76 56957.31 88888.00 2017-01-22 07:27:40.411 022 11190.31 -8.75 56957.27 88888.00 2017-01-22 07:27:40.911 022 11190.29 -8.66 56957.25 88888.00 2017-01-22 07:27:41.411 022 11190.34 -8.68 56957.18 88888.00 2017-01-22 07:27:41.911 022 11190.37 -8.72 56957.15 88888.00 2017-01-22 07:27:42.411 022 11190.37 -8.69 56957.11 88888.00 2017-01-22 07:27:42.911 022 11190.38 -8.62 56957.04 88888.00 2017-01-22 07:27:43.411 022 11190.36 -8.72 56956.99 88888.00 2017-01-22 07:27:43.911 022 11190.35 -8.76 56956.89 88888.00 2017-01-22 07:27:44.411 022 11190.36 -8.72 56956.83 88888.00 2017-01-22 07:27:44.911 022 11190.35 -8.71 56956.82 88888.00 2017-01-22 07:27:45.411 022 11190.35 -8.70 56956.86 88888.00 2017-01-22 07:27:45.911 022 11190.38 -8.66 56956.84 88888.00 2017-01-22 07:27:46.411 022 11190.37 -8.63 56956.78 88888.00 2017-01-22 07:27:46.911 022 11190.40 -8.59 56956.76 88888.00 2017-01-22 07:27:47.411 022 11190.44 -8.55 56956.70 88888.00 2017-01-22 07:27:47.911 022 11190.47 -8.55 56956.71 88888.00 2017-01-22 07:27:48.411 022 11190.48 -8.63 56956.69 88888.00 2017-01-22 07:27:48.911 022 11190.49 -8.55 56956.64 88888.00 2017-01-22 07:27:49.411 022 11190.56 -8.42 56956.59 88888.00 2017-01-22 07:27:49.911 022 11190.61 -8.39 56956.48 88888.00 2017-01-22 07:27:50.411 022 11190.59 -8.31 56956.34 88888.00 2017-01-22 07:27:50.911 022 11190.58 -8.29 56956.27 88888.00 2017-01-22 07:27:51.411 022 11190.65 -8.30 56956.13 88888.00 2017-01-22 07:27:51.911 022 11190.68 -8.32 56955.93 88888.00 2017-01-22 07:27:52.411 022 11190.72 -8.32 56955.82 88888.00 2017-01-22 07:27:52.911 022 11190.75 -8.32 56955.68 88888.00 2017-01-22 07:27:53.411 022 11190.75 -8.26 56955.45 88888.00 2017-01-22 07:27:53.911 022 11190.77 -8.22 56955.19 88888.00 2017-01-22 07:27:54.411 022 11190.86 -8.21 56954.99 88888.00 2017-01-22 07:27:54.911 022 11190.87 -8.12 56954.76 88888.00 2017-01-22 07:27:55.411 022 11190.94 -8.11 56954.51 88888.00 2017-01-22 07:27:55.911 022 11191.05 -8.04 56954.27 88888.00 2017-01-22 07:27:56.411 022 11191.12 -8.05 56954.04 88888.00 2017-01-22 07:27:56.911 022 11191.18 -8.11 56953.76 88888.00 2017-01-22 07:27:57.411 022 11191.32 -8.12 56953.45 88888.00 2017-01-22 07:27:57.911 022 11191.40 -8.18 56953.18 88888.00 2017-01-22 07:27:58.411 022 11191.47 -8.14 56952.94 88888.00 2017-01-22 07:27:58.911 022 11191.59 -8.07 56952.69 88888.00 2017-01-22 07:27:59.411 022 11191.66 -8.03 56952.42 88888.00 2017-01-22 07:27:59.911 022 11191.75 -8.00 56952.17 88888.00 2017-01-22 07:28:00.411 022 11191.86 -7.92 56951.94 88888.00 2017-01-22 07:28:00.911 022 11191.97 -7.87 56951.69 88888.00 2017-01-22 07:28:01.411 022 11192.04 -7.84 56951.40 88888.00 2017-01-22 07:28:01.911 022 11192.11 -7.83 56951.07 88888.00 2017-01-22 07:28:02.411 022 11192.25 -7.80 56950.87 88888.00 2017-01-22 07:28:02.911 022 11192.35 -7.77 56950.68 88888.00 2017-01-22 07:28:03.411 022 11192.47 -7.69 56950.40 88888.00 2017-01-22 07:28:03.911 022 11192.61 -7.66 56950.11 88888.00 2017-01-22 07:28:04.411 022 11192.73 -7.60 56949.84 88888.00 2017-01-22 07:28:04.911 022 11192.86 -7.49 56949.57 88888.00 2017-01-22 07:28:05.411 022 11192.95 -7.29 56949.34 88888.00 2017-01-22 07:28:05.911 022 11193.06 -7.30 56949.13 88888.00 2017-01-22 07:28:06.411 022 11193.15 -7.19 56948.95 88888.00 2017-01-22 07:28:06.911 022 11193.27 -7.09 56948.68 88888.00 2017-01-22 07:28:07.411 022 11193.41 -7.09 56948.44 88888.00 2017-01-22 07:28:07.911 022 11193.53 -7.09 56948.19 88888.00 2017-01-22 07:28:08.411 022 11193.65 -7.00 56947.94 88888.00 2017-01-22 07:28:08.911 022 11193.81 -6.92 56947.64 88888.00 2017-01-22 07:28:09.411 022 11193.90 -6.99 56947.32 88888.00 2017-01-22 07:28:09.911 022 11194.00 -6.91 56947.01 88888.00 2017-01-22 07:28:10.411 022 11194.12 -6.73 56946.71 88888.00 2017-01-22 07:28:10.911 022 11194.27 -6.64 56946.42 88888.00 2017-01-22 07:28:11.411 022 11194.39 -6.64 56946.08 88888.00 2017-01-22 07:28:11.911 022 11194.53 -6.61 56945.76 88888.00 2017-01-22 07:28:12.411 022 11194.66 -6.54 56945.46 88888.00 2017-01-22 07:28:12.911 022 11194.79 -6.49 56945.18 88888.00 2017-01-22 07:28:13.411 022 11194.94 -6.57 56944.90 88888.00 2017-01-22 07:28:13.911 022 11195.13 -6.52 56944.62 88888.00 2017-01-22 07:28:14.411 022 11195.27 -6.41 56944.32 88888.00 2017-01-22 07:28:14.911 022 11195.42 -6.44 56944.00 88888.00 2017-01-22 07:28:15.411 022 11195.59 -6.33 56943.72 88888.00 2017-01-22 07:28:15.911 022 11195.73 -6.41 56943.43 88888.00 2017-01-22 07:28:16.411 022 11195.87 -6.40 56943.16 88888.00 2017-01-22 07:28:16.911 022 11196.06 -5.96 56942.84 88888.00 2017-01-22 07:28:17.411 022 11196.25 -6.14 56942.46 88888.00 2017-01-22 07:28:17.911 022 11196.42 -6.35 56942.15 88888.00 2017-01-22 07:28:18.411 022 11196.61 -6.34 56941.87 88888.00 2017-01-22 07:28:18.911 022 11196.76 -6.27 56941.46 88888.00 2017-01-22 07:28:19.412 022 11196.90 -6.17 56941.05 88888.00 2017-01-22 07:28:19.912 022 11197.11 -6.21 56940.68 88888.00 2017-01-22 07:28:20.412 022 11197.22 -6.15 56940.37 88888.00 2017-01-22 07:28:20.912 022 11197.37 -6.21 56940.09 88888.00 2017-01-22 07:28:21.412 022 11197.57 -6.21 56939.79 88888.00 2017-01-22 07:28:21.912 022 11197.74 -6.19 56939.44 88888.00 2017-01-22 07:28:22.412 022 11197.88 -6.25 56939.08 88888.00 2017-01-22 07:28:22.912 022 11198.06 -6.17 56938.85 88888.00 2017-01-22 07:28:23.412 022 11198.17 -6.24 56938.56 88888.00 2017-01-22 07:28:23.912 022 11198.32 -6.18 56938.29 88888.00 2017-01-22 07:28:24.412 022 11198.43 -6.20 56938.04 88888.00 2017-01-22 07:28:24.912 022 11198.55 -6.23 56937.84 88888.00 2017-01-22 07:28:25.412 022 11198.64 -6.19 56937.57 88888.00 2017-01-22 07:28:25.912 022 11198.72 -6.17 56937.27 88888.00 2017-01-22 07:28:26.412 022 11198.83 -6.21 56937.03 88888.00 2017-01-22 07:28:26.912 022 11198.91 -6.24 56936.83 88888.00 2017-01-22 07:28:27.412 022 11198.96 -6.15 56936.57 88888.00 2017-01-22 07:28:27.912 022 11199.06 -6.03 56936.31 88888.00 2017-01-22 07:28:28.412 022 11199.12 -6.13 56936.04 88888.00 2017-01-22 07:28:28.912 022 11199.14 -6.17 56935.84 88888.00 2017-01-22 07:28:29.412 022 11199.17 -6.13 56935.61 88888.00 2017-01-22 07:28:29.912 022 11199.31 -5.99 56935.33 88888.00 2017-01-22 07:28:30.412 022 11199.39 -6.06 56935.07 88888.00 2017-01-22 07:28:30.912 022 11199.49 -6.01 56934.89 88888.00 2017-01-22 07:28:31.412 022 11199.59 -5.93 56934.70 88888.00 2017-01-22 07:28:31.912 022 11199.73 -6.03 56934.48 88888.00 2017-01-22 07:28:32.412 022 11199.81 -6.13 56934.24 88888.00 2017-01-22 07:28:32.912 022 11199.89 -6.14 56934.00 88888.00 2017-01-22 07:28:33.412 022 11200.00 -6.06 56933.75 88888.00 2017-01-22 07:28:33.912 022 11200.09 -6.04 56933.54 88888.00 2017-01-22 07:28:34.412 022 11200.20 -6.18 56933.29 88888.00 2017-01-22 07:28:34.912 022 11200.35 -6.25 56933.15 88888.00 2017-01-22 07:28:35.412 022 11200.44 -6.17 56932.95 88888.00 2017-01-22 07:28:35.912 022 11200.57 -6.05 56932.72 88888.00 2017-01-22 07:28:36.412 022 11200.70 -6.00 56932.52 88888.00 2017-01-22 07:28:36.912 022 11200.79 -5.72 56932.36 88888.00 2017-01-22 07:28:37.412 022 11200.85 -5.73 56932.14 88888.00 2017-01-22 07:28:37.912 022 11200.98 -6.07 56931.96 88888.00 2017-01-22 07:28:38.412 022 11201.01 -6.17 56931.76 88888.00 2017-01-22 07:28:38.912 022 11201.04 -6.20 56931.64 88888.00 2017-01-22 07:28:39.412 022 11201.15 -6.24 56931.46 88888.00 2017-01-22 07:28:39.912 022 11201.19 -6.07 56931.31 88888.00 2017-01-22 07:28:40.412 022 11201.21 -6.06 56931.23 88888.00 2017-01-22 07:28:40.912 022 11201.28 -6.13 56931.03 88888.00 2017-01-22 07:28:41.412 022 11201.32 -6.11 56930.82 88888.00 2017-01-22 07:28:41.912 022 11201.35 -6.15 56930.76 88888.00 2017-01-22 07:28:42.412 022 11201.41 -6.24 56930.58 88888.00 2017-01-22 07:28:42.912 022 11201.49 -6.08 56930.44 88888.00 2017-01-22 07:28:43.412 022 11201.46 -6.12 56930.31 88888.00 2017-01-22 07:28:43.912 022 11201.50 -6.25 56930.21 88888.00 2017-01-22 07:28:44.412 022 11201.56 -6.18 56930.16 88888.00 2017-01-22 07:28:44.912 022 11201.57 -6.10 56930.08 88888.00 2017-01-22 07:28:45.412 022 11201.57 -6.17 56930.05 88888.00 2017-01-22 07:28:45.912 022 11201.60 -6.14 56930.06 88888.00 2017-01-22 07:28:46.412 022 11201.61 -6.23 56930.02 88888.00 2017-01-22 07:28:46.912 022 11201.60 -6.24 56929.96 88888.00 2017-01-22 07:28:47.412 022 11201.59 -6.23 56929.97 88888.00 2017-01-22 07:28:47.912 022 11201.63 -6.23 56929.97 88888.00 2017-01-22 07:28:48.412 022 11201.63 -6.24 56929.97 88888.00 2017-01-22 07:28:48.912 022 11201.64 -6.25 56929.99 88888.00 2017-01-22 07:28:49.412 022 11201.64 -6.28 56929.99 88888.00 2017-01-22 07:28:49.912 022 11201.62 -6.26 56929.99 88888.00 2017-01-22 07:28:50.412 022 11201.67 -6.21 56929.97 88888.00 2017-01-22 07:28:50.912 022 11201.66 -6.26 56930.01 88888.00 2017-01-22 07:28:51.412 022 11201.70 -6.23 56930.09 88888.00 2017-01-22 07:28:51.912 022 11201.74 -6.17 56930.10 88888.00 2017-01-22 07:28:52.412 022 11201.83 -6.18 56930.07 88888.00 2017-01-22 07:28:52.912 022 11201.88 -6.12 56930.13 88888.00 2017-01-22 07:28:53.412 022 11201.88 -6.07 56930.15 88888.00 2017-01-22 07:28:53.912 022 11201.91 -6.27 56930.19 88888.00 2017-01-22 07:28:54.412 022 11201.85 -6.40 56930.14 88888.00 2017-01-22 07:28:54.912 022 11201.88 -6.35 56930.12 88888.00 2017-01-22 07:28:55.412 022 11201.89 -6.24 56930.10 88888.00 2017-01-22 07:28:55.912 022 11201.89 -6.33 56930.14 88888.00 2017-01-22 07:28:56.412 022 11201.85 -6.35 56930.10 88888.00 2017-01-22 07:28:56.912 022 11201.84 -6.42 56930.08 88888.00 2017-01-22 07:28:57.412 022 11201.87 -6.32 56930.07 88888.00 2017-01-22 07:28:57.912 022 11201.90 -6.37 56930.03 88888.00 2017-01-22 07:28:58.412 022 11201.87 -6.55 56929.99 88888.00 2017-01-22 07:28:58.912 022 11201.87 -6.60 56930.00 88888.00 2017-01-22 07:28:59.412 022 11201.89 -6.38 56930.00 88888.00 2017-01-22 07:28:59.912 022 11201.88 -6.53 56929.97 88888.00 2017-01-22 07:29:00.412 022 11201.87 -6.67 56929.95 88888.00 2017-01-22 07:29:00.912 022 11201.91 -6.73 56929.86 88888.00 2017-01-22 07:29:01.412 022 11201.91 -6.73 56929.78 88888.00 2017-01-22 07:29:01.912 022 11201.94 -6.74 56929.78 88888.00 2017-01-22 07:29:02.412 022 11202.01 -6.91 56929.76 88888.00 2017-01-22 07:29:02.912 022 11202.01 -6.94 56929.77 88888.00 2017-01-22 07:29:03.412 022 11202.05 -6.98 56929.75 88888.00 2017-01-22 07:29:03.912 022 11202.11 -7.05 56929.75 88888.00 2017-01-22 07:29:04.412 022 11202.19 -7.06 56929.80 88888.00 2017-01-22 07:29:04.912 022 11202.23 -7.13 56929.89 88888.00 2017-01-22 07:29:05.412 022 11202.29 -7.09 56929.94 88888.00 2017-01-22 07:29:05.912 022 11202.40 -7.20 56929.99 88888.00 2017-01-22 07:29:06.412 022 11202.46 -7.28 56930.12 88888.00 2017-01-22 07:29:06.912 022 11202.50 -7.27 56930.10 88888.00 2017-01-22 07:29:07.412 022 11202.52 -7.19 56930.06 88888.00 2017-01-22 07:29:07.912 022 11202.56 -7.20 56930.02 88888.00 2017-01-22 07:29:08.412 022 11202.58 -7.27 56930.01 88888.00 2017-01-22 07:29:08.912 022 11202.63 -7.17 56929.99 88888.00 2017-01-22 07:29:09.412 022 11202.70 -7.29 56929.97 88888.00 2017-01-22 07:29:09.912 022 11202.72 -7.47 56929.90 88888.00 2017-01-22 07:29:10.412 022 11202.78 -7.47 56929.80 88888.00 2017-01-22 07:29:10.912 022 11202.82 -7.50 56929.74 88888.00 2017-01-22 07:29:11.412 022 11202.84 -7.56 56929.67 88888.00 2017-01-22 07:29:11.912 022 11202.87 -7.63 56929.56 88888.00 2017-01-22 07:29:12.412 022 11202.94 -7.61 56929.48 88888.00 2017-01-22 07:29:12.912 022 11202.96 -7.64 56929.37 88888.00 2017-01-22 07:29:13.412 022 11203.02 -7.69 56929.29 88888.00 2017-01-22 07:29:13.912 022 11203.07 -7.73 56929.25 88888.00 2017-01-22 07:29:14.412 022 11203.10 -7.74 56929.20 88888.00 2017-01-22 07:29:14.912 022 11203.14 -7.77 56929.12 88888.00 2017-01-22 07:29:15.412 022 11203.22 -7.81 56929.18 88888.00 2017-01-22 07:29:15.912 022 11203.30 -7.81 56929.17 88888.00 2017-01-22 07:29:16.412 022 11203.33 -7.82 56929.15 88888.00 2017-01-22 07:29:16.912 022 11203.41 -7.89 56929.05 88888.00 2017-01-22 07:29:17.412 022 11203.47 -7.85 56928.99 88888.00 2017-01-22 07:29:17.912 022 11203.51 -7.94 56928.92 88888.00 2017-01-22 07:29:18.412 022 11203.61 -7.89 56928.88 88888.00 2017-01-22 07:29:18.912 022 11203.74 -7.88 56928.81 88888.00 2017-01-22 07:29:19.412 022 11203.83 -8.02 56928.70 88888.00 2017-01-22 07:29:19.912 022 11203.91 -8.08 56928.60 88888.00 2017-01-22 07:29:20.412 022 11204.04 -8.02 56928.55 88888.00 2017-01-22 07:29:20.912 022 11204.06 -8.09 56928.46 88888.00 2017-01-22 07:29:21.412 022 11204.18 -8.19 56928.34 88888.00 2017-01-22 07:29:21.912 022 11204.23 -8.11 56928.22 88888.00 2017-01-22 07:29:22.412 022 11204.23 -8.16 56928.09 88888.00 2017-01-22 07:29:22.912 022 11204.27 -8.21 56928.01 88888.00 2017-01-22 07:29:23.412 022 11204.35 -8.28 56927.90 88888.00 2017-01-22 07:29:23.912 022 11204.42 -8.30 56927.84 88888.00 2017-01-22 07:29:24.412 022 11204.48 -8.26 56927.78 88888.00 2017-01-22 07:29:24.912 022 11204.55 -8.29 56927.70 88888.00 2017-01-22 07:29:25.412 022 11204.63 -8.31 56927.61 88888.00 2017-01-22 07:29:25.912 022 11204.72 -8.42 56927.57 88888.00 2017-01-22 07:29:26.412 022 11204.77 -8.36 56927.53 88888.00 2017-01-22 07:29:26.912 022 11204.80 -8.50 56927.44 88888.00 2017-01-22 07:29:27.412 022 11204.82 -8.49 56927.34 88888.00 2017-01-22 07:29:27.912 022 11204.87 -8.60 56927.21 88888.00 2017-01-22 07:29:28.412 022 11204.91 -8.69 56927.16 88888.00 2017-01-22 07:29:28.912 022 11204.94 -8.80 56927.07 88888.00 2017-01-22 07:29:29.412 022 11204.98 -8.68 56926.92 88888.00 2017-01-22 07:29:29.912 022 11205.05 -8.60 56926.82 88888.00 2017-01-22 07:29:30.412 022 11205.11 -8.79 56926.73 88888.00 2017-01-22 07:29:30.912 022 11205.11 -8.98 56926.55 88888.00 2017-01-22 07:29:31.412 022 11205.21 -9.11 56926.44 88888.00 2017-01-22 07:29:31.912 022 11205.20 -9.14 56926.28 88888.00 2017-01-22 07:29:32.412 022 11205.27 -9.21 56926.12 88888.00 2017-01-22 07:29:32.912 022 11205.29 -9.17 56925.99 88888.00 2017-01-22 07:29:33.412 022 11205.32 -9.20 56925.89 88888.00 2017-01-22 07:29:33.912 022 11205.37 -9.27 56925.84 88888.00 2017-01-22 07:29:34.412 022 11205.37 -9.21 56925.73 88888.00 2017-01-22 07:29:34.912 022 11205.46 -9.13 56925.62 88888.00 2017-01-22 07:29:35.412 022 11205.46 -9.23 56925.54 88888.00 2017-01-22 07:29:35.912 022 11205.45 -9.30 56925.47 88888.00 2017-01-22 07:29:36.412 022 11205.46 -9.26 56925.40 88888.00 2017-01-22 07:29:36.912 022 11205.48 -9.33 56925.35 88888.00 2017-01-22 07:29:37.412 022 11205.49 -9.37 56925.30 88888.00 2017-01-22 07:29:37.912 022 11205.44 -9.45 56925.25 88888.00 2017-01-22 07:29:38.412 022 11205.32 -9.46 56925.24 88888.00 2017-01-22 07:29:38.912 022 11205.25 -9.44 56925.14 88888.00 2017-01-22 07:29:39.412 022 11205.24 -9.41 56925.05 88888.00 2017-01-22 07:29:39.912 022 11205.20 -9.50 56925.06 88888.00 2017-01-22 07:29:40.412 022 11205.18 -9.50 56925.02 88888.00 2017-01-22 07:29:40.912 022 11205.13 -9.55 56925.03 88888.00 2017-01-22 07:29:41.412 022 11205.04 -9.60 56925.03 88888.00 2017-01-22 07:29:41.912 022 11204.97 -9.74 56925.00 88888.00 2017-01-22 07:29:42.412 022 11204.93 -9.74 56925.01 88888.00 2017-01-22 07:29:42.912 022 11204.89 -9.79 56925.13 88888.00 2017-01-22 07:29:43.412 022 11204.77 -9.85 56925.17 88888.00 2017-01-22 07:29:43.912 022 11204.70 -10.01 56925.21 88888.00 2017-01-22 07:29:44.412 022 11204.63 -10.07 56925.28 88888.00 2017-01-22 07:29:44.912 022 11204.53 -10.09 56925.37 88888.00 2017-01-22 07:29:45.412 022 11204.39 -10.18 56925.41 88888.00 2017-01-22 07:29:45.912 022 11204.26 -10.20 56925.54 88888.00 2017-01-22 07:29:46.412 022 11204.17 -10.20 56925.57 88888.00 2017-01-22 07:29:46.912 022 11204.02 -10.41 56925.65 88888.00 2017-01-22 07:29:47.412 022 11203.88 -10.45 56925.71 88888.00 2017-01-22 07:29:47.912 022 11203.72 -10.49 56925.75 88888.00 2017-01-22 07:29:48.412 022 11203.56 -10.64 56925.78 88888.00 2017-01-22 07:29:48.912 022 11203.40 -10.79 56925.83 88888.00 2017-01-22 07:29:49.412 022 11203.26 -10.83 56925.89 88888.00 2017-01-22 07:29:49.912 022 11203.06 -10.90 56925.97 88888.00 2017-01-22 07:29:50.412 022 11202.91 -10.83 56926.05 88888.00 2017-01-22 07:29:50.912 022 11202.72 -10.96 56926.10 88888.00 2017-01-22 07:29:51.412 022 11202.53 -11.07 56926.18 88888.00 2017-01-22 07:29:51.912 022 11202.29 -11.18 56926.28 88888.00 2017-01-22 07:29:52.412 022 11202.04 -11.27 56926.44 88888.00 2017-01-22 07:29:52.912 022 11201.77 -11.29 56926.63 88888.00 2017-01-22 07:29:53.412 022 11201.48 -11.38 56926.76 88888.00 2017-01-22 07:29:53.912 022 11201.24 -11.50 56926.92 88888.00 2017-01-22 07:29:54.412 022 11200.99 -11.48 56927.10 88888.00 2017-01-22 07:29:54.912 022 11200.73 -11.58 56927.30 88888.00 2017-01-22 07:29:55.412 022 11200.49 -11.72 56927.53 88888.00 2017-01-22 07:29:55.912 022 11200.31 -11.77 56927.76 88888.00 2017-01-22 07:29:56.412 022 11200.14 -11.89 56928.02 88888.00 2017-01-22 07:29:56.912 022 11200.00 -11.88 56928.26 88888.00 2017-01-22 07:29:57.412 022 11199.86 -11.88 56928.53 88888.00 2017-01-22 07:29:57.912 022 11199.71 -11.90 56928.80 88888.00 2017-01-22 07:29:58.412 022 11199.53 -12.09 56929.09 88888.00 2017-01-22 07:29:58.912 022 11199.40 -12.18 56929.37 88888.00 2017-01-22 07:29:59.412 022 11199.31 -12.20 56929.64 88888.00 2017-01-22 07:29:59.912 022 11199.17 -12.25 56929.99 88888.00 2017-01-22 07:30:00.412 022 11199.03 -12.27 56930.26 88888.00 2017-01-22 07:30:00.912 022 11198.88 -12.24 56930.50 88888.00 2017-01-22 07:30:01.412 022 11198.69 -12.39 56930.80 88888.00 2017-01-22 07:30:01.912 022 11198.58 -12.51 56931.04 88888.00 2017-01-22 07:30:02.412 022 11198.49 -12.46 56931.28 88888.00 2017-01-22 07:30:02.912 022 11198.36 -12.51 56931.51 88888.00 2017-01-22 07:30:03.412 022 11198.20 -12.58 56931.74 88888.00 2017-01-22 07:30:03.912 022 11198.09 -12.61 56931.99 88888.00 2017-01-22 07:30:04.412 022 11198.00 -12.58 56932.20 88888.00 2017-01-22 07:30:04.912 022 11197.85 -12.71 56932.43 88888.00 2017-01-22 07:30:05.412 022 11197.73 -12.85 56932.59 88888.00 2017-01-22 07:30:05.912 022 11197.63 -12.87 56932.83 88888.00 2017-01-22 07:30:06.412 022 11197.47 -12.83 56933.00 88888.00 2017-01-22 07:30:06.912 022 11197.29 -13.02 56933.18 88888.00 2017-01-22 07:30:07.412 022 11197.17 -13.13 56933.35 88888.00 2017-01-22 07:30:07.912 022 11197.00 -13.18 56933.49 88888.00 2017-01-22 07:30:08.412 022 11196.82 -13.38 56933.66 88888.00 2017-01-22 07:30:08.912 022 11196.68 -13.47 56933.77 88888.00 2017-01-22 07:30:09.412 022 11196.53 -13.59 56933.91 88888.00 2017-01-22 07:30:09.912 022 11196.34 -13.54 56934.05 88888.00 2017-01-22 07:30:10.412 022 11196.13 -13.69 56934.17 88888.00 2017-01-22 07:30:10.912 022 11195.96 -13.83 56934.36 88888.00 2017-01-22 07:30:11.412 022 11195.75 -13.87 56934.49 88888.00 2017-01-22 07:30:11.912 022 11195.58 -14.02 56934.68 88888.00 2017-01-22 07:30:12.412 022 11195.29 -14.17 56934.94 88888.00 2017-01-22 07:30:12.912 022 11195.01 -14.23 56935.15 88888.00 2017-01-22 07:30:13.412 022 11194.82 -14.31 56935.30 88888.00 2017-01-22 07:30:13.912 022 11194.59 -14.30 56935.49 88888.00 2017-01-22 07:30:14.412 022 11194.32 -14.49 56935.77 88888.00 2017-01-22 07:30:14.912 022 11194.05 -14.75 56936.06 88888.00 2017-01-22 07:30:15.412 022 11193.76 -14.81 56936.28 88888.00 2017-01-22 07:30:15.912 022 11193.50 -14.79 56936.44 88888.00 2017-01-22 07:30:16.412 022 11193.21 -14.94 56936.69 88888.00 2017-01-22 07:30:16.912 022 11192.94 -15.04 56936.87 88888.00 2017-01-22 07:30:17.412 022 11192.66 -15.11 56937.07 88888.00 2017-01-22 07:30:17.912 022 11192.43 -15.09 56937.22 88888.00 2017-01-22 07:30:18.412 022 11192.23 -15.17 56937.35 88888.00 2017-01-22 07:30:18.912 022 11192.01 -15.26 56937.51 88888.00 2017-01-22 07:30:19.412 022 11191.80 -15.33 56937.66 88888.00 2017-01-22 07:30:19.912 022 11191.63 -15.45 56937.78 88888.00 2017-01-22 07:30:20.412 022 11191.47 -15.60 56937.97 88888.00 2017-01-22 07:30:20.912 022 11191.35 -15.65 56938.08 88888.00 2017-01-22 07:30:21.412 022 11191.32 -15.67 56938.29 88888.00 2017-01-22 07:30:21.912 022 11191.28 -15.73 56938.47 88888.00 2017-01-22 07:30:22.412 022 11191.17 -15.77 56938.61 88888.00 2017-01-22 07:30:22.912 022 11191.14 -15.70 56938.79 88888.00 2017-01-22 07:30:23.412 022 11191.12 -15.62 56938.95 88888.00 2017-01-22 07:30:23.912 022 11191.11 -15.66 56939.07 88888.00 2017-01-22 07:30:24.412 022 11191.05 -15.69 56939.15 88888.00 2017-01-22 07:30:24.912 022 11191.03 -15.63 56939.24 88888.00 2017-01-22 07:30:25.412 022 11191.06 -15.74 56939.38 88888.00 2017-01-22 07:30:25.912 022 11191.12 -15.89 56939.40 88888.00 2017-01-22 07:30:26.412 022 11191.13 -16.01 56939.45 88888.00 2017-01-22 07:30:26.912 022 11191.17 -16.01 56939.55 88888.00 2017-01-22 07:30:27.412 022 11191.13 -16.03 56939.55 88888.00 2017-01-22 07:30:27.912 022 11191.13 -16.11 56939.46 88888.00 2017-01-22 07:30:28.412 022 11191.14 -16.04 56939.45 88888.00 2017-01-22 07:30:28.912 022 11191.13 -16.04 56939.36 88888.00 2017-01-22 07:30:29.412 022 11191.12 -16.07 56939.29 88888.00 2017-01-22 07:30:29.912 022 11191.06 -16.13 56939.14 88888.00 2017-01-22 07:30:30.412 022 11191.07 -16.21 56939.04 88888.00 2017-01-22 07:30:30.912 022 11191.05 -16.34 56938.91 88888.00 2017-01-22 07:30:31.412 022 11191.07 -16.34 56938.76 88888.00 2017-01-22 07:30:31.912 022 11191.04 -16.40 56938.61 88888.00 2017-01-22 07:30:32.412 022 11191.01 -16.51 56938.41 88888.00 2017-01-22 07:30:32.912 022 11191.03 -16.60 56938.21 88888.00 2017-01-22 07:30:33.412 022 11191.00 -16.57 56938.02 88888.00 2017-01-22 07:30:33.912 022 11190.96 -16.57 56937.84 88888.00 2017-01-22 07:30:34.412 022 11190.93 -16.69 56937.63 88888.00 2017-01-22 07:30:34.912 022 11190.92 -16.54 56937.48 88888.00 2017-01-22 07:30:35.412 022 11190.89 -16.55 56937.39 88888.00 2017-01-22 07:30:35.912 022 11190.84 -16.72 56937.26 88888.00 2017-01-22 07:30:36.412 022 11190.80 -16.73 56937.12 88888.00 2017-01-22 07:30:36.912 022 11190.76 -16.73 56936.94 88888.00 2017-01-22 07:30:37.412 022 11190.73 -16.74 56936.84 88888.00 2017-01-22 07:30:37.912 022 11190.70 -16.71 56936.81 88888.00 2017-01-22 07:30:38.412 022 11190.66 -16.65 56936.70 88888.00 2017-01-22 07:30:38.912 022 11190.64 -16.55 56936.62 88888.00 2017-01-22 07:30:39.412 022 11190.62 -16.59 56936.54 88888.00 2017-01-22 07:30:39.912 022 11190.57 -16.60 56936.48 88888.00 2017-01-22 07:30:40.412 022 11190.51 -16.58 56936.39 88888.00 2017-01-22 07:30:40.912 022 11190.40 -16.64 56936.38 88888.00 2017-01-22 07:30:41.412 022 11190.31 -16.49 56936.32 88888.00 2017-01-22 07:30:41.912 022 11190.23 -16.49 56936.23 88888.00 2017-01-22 07:30:42.412 022 11190.17 -16.54 56936.22 88888.00 2017-01-22 07:30:42.912 022 11190.13 -16.58 56936.24 88888.00 2017-01-22 07:30:43.412 022 11189.97 -16.61 56936.28 88888.00 2017-01-22 07:30:43.912 022 11189.81 -16.66 56936.29 88888.00 2017-01-22 07:30:44.413 022 11189.69 -16.76 56936.26 88888.00 2017-01-22 07:30:44.913 022 11189.52 -16.85 56936.32 88888.00 2017-01-22 07:30:45.413 022 11189.34 -16.88 56936.38 88888.00 2017-01-22 07:30:45.913 022 11189.16 -16.87 56936.42 88888.00 2017-01-22 07:30:46.413 022 11188.97 -16.95 56936.49 88888.00 2017-01-22 07:30:46.913 022 11188.71 -17.00 56936.51 88888.00 2017-01-22 07:30:47.413 022 11188.49 -16.99 56936.58 88888.00 2017-01-22 07:30:47.913 022 11188.33 -16.99 56936.67 88888.00 2017-01-22 07:30:48.413 022 11188.13 -17.01 56936.74 88888.00 2017-01-22 07:30:48.913 022 11187.94 -17.02 56936.90 88888.00 2017-01-22 07:30:49.413 022 11187.77 -17.03 56937.02 88888.00 2017-01-22 07:30:49.913 022 11187.58 -17.02 56937.16 88888.00 2017-01-22 07:30:50.413 022 11187.36 -17.05 56937.34 88888.00 2017-01-22 07:30:50.913 022 11187.12 -17.05 56937.48 88888.00 2017-01-22 07:30:51.413 022 11186.96 -17.12 56937.58 88888.00 2017-01-22 07:30:51.913 022 11186.79 -17.14 56937.61 88888.00 2017-01-22 07:30:52.413 022 11186.58 -17.16 56937.75 88888.00 2017-01-22 07:30:52.913 022 11186.44 -17.17 56937.83 88888.00 2017-01-22 07:30:53.413 022 11186.26 -17.17 56937.91 88888.00 2017-01-22 07:30:53.913 022 11186.11 -17.16 56938.03 88888.00 2017-01-22 07:30:54.413 022 11186.02 -17.16 56938.17 88888.00 2017-01-22 07:30:54.913 022 11185.85 -17.19 56938.25 88888.00 2017-01-22 07:30:55.413 022 11185.73 -17.23 56938.40 88888.00 2017-01-22 07:30:55.913 022 11185.59 -17.28 56938.49 88888.00 2017-01-22 07:30:56.413 022 11185.42 -17.29 56938.60 88888.00 2017-01-22 07:30:56.913 022 11185.28 -17.33 56938.69 88888.00 2017-01-22 07:30:57.413 022 11185.14 -17.30 56938.81 88888.00 2017-01-22 07:30:57.913 022 11184.99 -17.32 56938.88 88888.00 2017-01-22 07:30:58.413 022 11184.85 -17.36 56938.98 88888.00 2017-01-22 07:30:58.913 022 11184.78 -17.39 56939.06 88888.00 2017-01-22 07:30:59.413 022 11184.65 -17.42 56939.10 88888.00 2017-01-22 07:30:59.913 022 11184.51 -17.43 56939.19 88888.00 2017-01-22 07:31:00.413 022 11184.37 -17.42 56939.36 88888.00 2017-01-22 07:31:00.913 022 11184.29 -17.44 56939.49 88888.00 2017-01-22 07:31:01.413 022 11184.20 -17.48 56939.53 88888.00 2017-01-22 07:31:01.913 022 11184.13 -17.51 56939.56 88888.00 2017-01-22 07:31:02.413 022 11184.06 -17.54 56939.63 88888.00 2017-01-22 07:31:02.913 022 11184.01 -17.51 56939.65 88888.00 2017-01-22 07:31:03.413 022 11183.92 -17.53 56939.63 88888.00 2017-01-22 07:31:03.913 022 11183.89 -17.56 56939.58 88888.00 2017-01-22 07:31:04.413 022 11183.83 -17.61 56939.60 88888.00 2017-01-22 07:31:04.913 022 11183.81 -17.66 56939.63 88888.00 2017-01-22 07:31:05.413 022 11183.80 -17.68 56939.70 88888.00 2017-01-22 07:31:05.913 022 11183.78 -17.68 56939.81 88888.00 2017-01-22 07:31:06.413 022 11183.77 -17.64 56939.82 88888.00 2017-01-22 07:31:06.913 022 11183.75 -17.62 56939.89 88888.00 2017-01-22 07:31:07.413 022 11183.80 -17.61 56939.96 88888.00 2017-01-22 07:31:07.913 022 11183.78 -17.64 56940.04 88888.00 2017-01-22 07:31:08.413 022 11183.76 -17.63 56940.13 88888.00 2017-01-22 07:31:08.913 022 11183.76 -17.62 56940.20 88888.00 2017-01-22 07:31:09.413 022 11183.69 -17.60 56940.22 88888.00 2017-01-22 07:31:09.913 022 11183.63 -17.55 56940.32 88888.00 2017-01-22 07:31:10.413 022 11183.63 -17.53 56940.37 88888.00 2017-01-22 07:31:10.913 022 11183.54 -17.57 56940.46 88888.00 2017-01-22 07:31:11.413 022 11183.47 -17.58 56940.55 88888.00 2017-01-22 07:31:11.913 022 11183.39 -17.53 56940.59 88888.00 2017-01-22 07:31:12.413 022 11183.24 -17.61 56940.62 88888.00 2017-01-22 07:31:12.913 022 11183.13 -17.68 56940.69 88888.00 2017-01-22 07:31:13.413 022 11183.04 -17.64 56940.77 88888.00 2017-01-22 07:31:13.913 022 11182.92 -17.64 56940.78 88888.00 2017-01-22 07:31:14.413 022 11182.81 -17.67 56940.84 88888.00 2017-01-22 07:31:14.913 022 11182.76 -17.70 56940.92 88888.00 2017-01-22 07:31:15.413 022 11182.62 -17.70 56940.93 88888.00 2017-01-22 07:31:15.913 022 11182.50 -17.70 56940.92 88888.00 2017-01-22 07:31:16.413 022 11182.43 -17.75 56940.92 88888.00 2017-01-22 07:31:16.913 022 11182.42 -17.77 56940.90 88888.00 2017-01-22 07:31:17.413 022 11182.32 -17.83 56940.88 88888.00 2017-01-22 07:31:17.913 022 11182.29 -17.84 56940.81 88888.00 2017-01-22 07:31:18.413 022 11182.20 -17.90 56940.87 88888.00 2017-01-22 07:31:18.913 022 11182.15 -17.96 56940.88 88888.00 2017-01-22 07:31:19.413 022 11182.13 -18.04 56940.86 88888.00 2017-01-22 07:31:19.913 022 11182.15 -18.11 56940.92 88888.00 2017-01-22 07:31:20.413 022 11182.10 -18.14 56940.99 88888.00 2017-01-22 07:31:20.913 022 11182.03 -18.16 56941.04 88888.00 2017-01-22 07:31:21.413 022 11182.02 -18.17 56941.16 88888.00 2017-01-22 07:31:21.913 022 11181.97 -18.21 56941.26 88888.00 2017-01-22 07:31:22.413 022 11181.96 -18.24 56941.31 88888.00 2017-01-22 07:31:22.913 022 11181.90 -18.24 56941.42 88888.00 2017-01-22 07:31:23.413 022 11181.94 -18.23 56941.52 88888.00 2017-01-22 07:31:23.913 022 11181.94 -18.26 56941.56 88888.00 2017-01-22 07:31:24.413 022 11181.93 -18.28 56941.61 88888.00 2017-01-22 07:31:24.913 022 11181.90 -18.24 56941.67 88888.00 2017-01-22 07:31:25.413 022 11181.88 -18.30 56941.74 88888.00 2017-01-22 07:31:25.913 022 11181.83 -18.30 56941.74 88888.00 2017-01-22 07:31:26.413 022 11181.79 -18.34 56941.77 88888.00 2017-01-22 07:31:26.913 022 11181.70 -18.42 56941.82 88888.00 2017-01-22 07:31:27.413 022 11181.62 -18.50 56941.87 88888.00 2017-01-22 07:31:27.913 022 11181.58 -18.56 56941.91 88888.00 2017-01-22 07:31:28.413 022 11181.55 -18.66 56941.91 88888.00 2017-01-22 07:31:28.913 022 11181.51 -18.71 56941.86 88888.00 2017-01-22 07:31:29.413 022 11181.51 -18.66 56941.89 88888.00 2017-01-22 07:31:29.913 022 11181.51 -18.39 56942.00 88888.00 2017-01-22 07:31:30.413 022 11181.45 -18.32 56942.09 88888.00 2017-01-22 07:31:30.913 022 11181.40 -18.35 56942.13 88888.00 2017-01-22 07:31:31.413 022 11181.40 -18.32 56942.15 88888.00 2017-01-22 07:31:31.913 022 11181.37 -18.59 56942.19 88888.00 2017-01-22 07:31:32.413 022 11181.30 -19.06 56942.26 88888.00 2017-01-22 07:31:32.913 022 11181.27 -19.14 56942.42 88888.00 2017-01-22 07:31:33.413 022 11181.28 -19.19 56942.58 88888.00 2017-01-22 07:31:33.913 022 11181.21 -19.23 56942.66 88888.00 2017-01-22 07:31:34.413 022 11181.20 -19.24 56942.73 88888.00 2017-01-22 07:31:34.913 022 11181.14 -19.28 56942.79 88888.00 2017-01-22 07:31:35.413 022 11181.06 -19.36 56942.84 88888.00 2017-01-22 07:31:35.913 022 11180.97 -19.43 56942.92 88888.00 2017-01-22 07:31:36.413 022 11180.91 -19.45 56943.00 88888.00 2017-01-22 07:31:36.913 022 11180.85 -19.47 56943.05 88888.00 2017-01-22 07:31:37.413 022 11180.84 -19.50 56943.15 88888.00 2017-01-22 07:31:37.913 022 11180.78 -19.53 56943.28 88888.00 2017-01-22 07:31:38.413 022 11180.72 -19.57 56943.31 88888.00 2017-01-22 07:31:38.913 022 11180.65 -19.59 56943.41 88888.00 2017-01-22 07:31:39.413 022 11180.63 -19.62 56943.48 88888.00 2017-01-22 07:31:39.913 022 11180.62 -19.64 56943.53 88888.00 2017-01-22 07:31:40.413 022 11180.56 -19.70 56943.59 88888.00 2017-01-22 07:31:40.913 022 11180.57 -19.73 56943.64 88888.00 2017-01-22 07:31:41.413 022 11180.61 -19.74 56943.69 88888.00 2017-01-22 07:31:41.913 022 11180.61 -19.85 56943.76 88888.00 2017-01-22 07:31:42.413 022 11180.60 -19.92 56943.83 88888.00 2017-01-22 07:31:42.913 022 11180.58 -19.96 56943.88 88888.00 2017-01-22 07:31:43.413 022 11180.54 -20.00 56943.94 88888.00 2017-01-22 07:31:43.913 022 11180.51 -20.04 56943.95 88888.00 2017-01-22 07:31:44.413 022 11180.58 -20.06 56944.01 88888.00 2017-01-22 07:31:44.913 022 11180.53 -20.09 56944.04 88888.00 2017-01-22 07:31:45.413 022 11180.46 -20.13 56944.11 88888.00 2017-01-22 07:31:45.913 022 11180.38 -20.12 56944.19 88888.00 2017-01-22 07:31:46.413 022 11180.36 -20.18 56944.25 88888.00 2017-01-22 07:31:46.913 022 11180.30 -20.20 56944.34 88888.00 2017-01-22 07:31:47.413 022 11180.27 -20.20 56944.41 88888.00 2017-01-22 07:31:47.913 022 11180.16 -20.28 56944.56 88888.00 2017-01-22 07:31:48.413 022 11180.05 -20.29 56944.69 88888.00 2017-01-22 07:31:48.913 022 11180.02 -20.33 56944.76 88888.00 2017-01-22 07:31:49.413 022 11179.94 -20.42 56944.84 88888.00 2017-01-22 07:31:49.913 022 11179.91 -20.45 56944.86 88888.00 2017-01-22 07:31:50.413 022 11179.88 -20.45 56944.97 88888.00 2017-01-22 07:31:50.913 022 11179.87 -20.55 56945.03 88888.00 2017-01-22 07:31:51.413 022 11179.84 -20.59 56945.12 88888.00 2017-01-22 07:31:51.913 022 11179.79 -20.54 56945.12 88888.00 2017-01-22 07:31:52.413 022 11179.79 -20.63 56945.21 88888.00 2017-01-22 07:31:52.913 022 11179.75 -20.76 56945.34 88888.00 2017-01-22 07:31:53.413 022 11179.70 -20.80 56945.46 88888.00 2017-01-22 07:31:53.913 022 11179.68 -20.83 56945.52 88888.00 2017-01-22 07:31:54.413 022 11179.68 -20.90 56945.66 88888.00 2017-01-22 07:31:54.913 022 11179.65 -20.96 56945.78 88888.00 2017-01-22 07:31:55.413 022 11179.58 -20.98 56945.84 88888.00 2017-01-22 07:31:55.913 022 11179.57 -21.02 56945.93 88888.00 2017-01-22 07:31:56.413 022 11179.53 -21.03 56946.10 88888.00 2017-01-22 07:31:56.913 022 11179.53 -21.07 56946.23 88888.00 2017-01-22 07:31:57.413 022 11179.47 -21.15 56946.40 88888.00 2017-01-22 07:31:57.913 022 11179.39 -21.17 56946.55 88888.00 2017-01-22 07:31:58.413 022 11179.31 -21.21 56946.66 88888.00 2017-01-22 07:31:58.913 022 11179.22 -21.28 56946.76 88888.00 2017-01-22 07:31:59.413 022 11179.07 -21.34 56946.83 88888.00 2017-01-22 07:31:59.913 022 11178.94 -21.36 56946.87 88888.00 2017-01-22 07:32:00.413 022 11178.89 -21.44 56946.95 88888.00 2017-01-22 07:32:00.913 022 11178.74 -21.50 56947.03 88888.00 2017-01-22 07:32:01.413 022 11178.64 -21.57 56947.02 88888.00 2017-01-22 07:32:01.913 022 11178.60 -21.57 56947.06 88888.00 2017-01-22 07:32:02.413 022 11178.49 -21.61 56947.11 88888.00 2017-01-22 07:32:02.913 022 11178.34 -21.68 56947.15 88888.00 2017-01-22 07:32:03.413 022 11178.20 -21.69 56947.26 88888.00 2017-01-22 07:32:03.913 022 11178.08 -21.69 56947.40 88888.00 2017-01-22 07:32:04.413 022 11177.99 -21.74 56947.48 88888.00 2017-01-22 07:32:04.913 022 11177.90 -21.81 56947.65 88888.00 2017-01-22 07:32:05.413 022 11177.79 -21.85 56947.73 88888.00 2017-01-22 07:32:05.913 022 11177.70 -21.90 56947.87 88888.00 2017-01-22 07:32:06.413 022 11177.62 -21.95 56947.98 88888.00 2017-01-22 07:32:06.913 022 11177.57 -21.93 56948.09 88888.00 2017-01-22 07:32:07.413 022 11177.49 -21.95 56948.26 88888.00 2017-01-22 07:32:07.913 022 11177.39 -21.93 56948.38 88888.00 2017-01-22 07:32:08.413 022 11177.32 -21.97 56948.51 88888.00 2017-01-22 07:32:08.913 022 11177.24 -21.99 56948.61 88888.00 2017-01-22 07:32:09.413 022 11177.13 -22.02 56948.70 88888.00 2017-01-22 07:32:09.913 022 11177.04 -22.02 56948.76 88888.00 2017-01-22 07:32:10.413 022 11176.97 -22.06 56948.82 88888.00 2017-01-22 07:32:10.913 022 11176.86 -22.09 56948.86 88888.00 2017-01-22 07:32:11.413 022 11176.82 -22.10 56948.93 88888.00 2017-01-22 07:32:11.913 022 11176.74 -22.15 56948.93 88888.00 2017-01-22 07:32:12.413 022 11176.65 -22.24 56948.93 88888.00 2017-01-22 07:32:12.913 022 11176.54 -22.25 56948.94 88888.00 2017-01-22 07:32:13.413 022 11176.50 -22.29 56948.93 88888.00 2017-01-22 07:32:13.913 022 11176.43 -22.38 56948.95 88888.00 2017-01-22 07:32:14.413 022 11176.38 -22.46 56948.94 88888.00 2017-01-22 07:32:14.913 022 11176.31 -22.39 56949.00 88888.00 2017-01-22 07:32:15.413 022 11176.25 -22.39 56949.05 88888.00 2017-01-22 07:32:15.913 022 11176.18 -22.44 56949.08 88888.00 2017-01-22 07:32:16.413 022 11176.10 -22.52 56949.11 88888.00 2017-01-22 07:32:16.913 022 11175.97 -22.54 56949.13 88888.00 2017-01-22 07:32:17.413 022 11175.85 -22.57 56949.18 88888.00 2017-01-22 07:32:17.913 022 11175.76 -22.66 56949.21 88888.00 2017-01-22 07:32:18.413 022 11175.65 -22.70 56949.27 88888.00 2017-01-22 07:32:18.913 022 11175.53 -22.77 56949.41 88888.00 2017-01-22 07:32:19.413 022 11175.47 -22.84 56949.45 88888.00 2017-01-22 07:32:19.913 022 11175.37 -22.75 56949.52 88888.00 2017-01-22 07:32:20.413 022 11175.23 -22.72 56949.61 88888.00 2017-01-22 07:32:20.913 022 11175.09 -22.70 56949.69 88888.00 2017-01-22 07:32:21.413 022 11175.00 -22.72 56949.74 88888.00 2017-01-22 07:32:21.913 022 11174.91 -22.78 56949.88 88888.00 2017-01-22 07:32:22.413 022 11174.81 -22.81 56949.93 88888.00 2017-01-22 07:32:22.913 022 11174.71 -22.80 56950.03 88888.00 2017-01-22 07:32:23.413 022 11174.52 -22.90 56950.11 88888.00 2017-01-22 07:32:23.913 022 11174.35 -22.87 56950.19 88888.00 2017-01-22 07:32:24.413 022 11174.25 -22.99 56950.27 88888.00 2017-01-22 07:32:24.913 022 11174.09 -22.99 56950.38 88888.00 2017-01-22 07:32:25.413 022 11173.89 -23.06 56950.50 88888.00 2017-01-22 07:32:25.913 022 11173.72 -23.13 56950.59 88888.00 2017-01-22 07:32:26.413 022 11173.60 -23.15 56950.66 88888.00 2017-01-22 07:32:26.913 022 11173.45 -23.13 56950.73 88888.00 2017-01-22 07:32:27.413 022 11173.32 -23.21 56950.82 88888.00 2017-01-22 07:32:27.913 022 11173.27 -23.27 56950.99 88888.00 2017-01-22 07:32:28.413 022 11173.17 -23.25 56951.12 88888.00 2017-01-22 07:32:28.913 022 11173.04 -23.31 56951.27 88888.00 2017-01-22 07:32:29.413 022 11173.01 -23.31 56951.49 88888.00 2017-01-22 07:32:29.913 022 11172.94 -23.31 56951.65 88888.00 2017-01-22 07:32:30.413 022 11172.86 -23.33 56951.76 88888.00 2017-01-22 07:32:30.913 022 11172.90 -23.35 56951.92 88888.00 2017-01-22 07:32:31.413 022 11172.85 -23.31 56952.03 88888.00 2017-01-22 07:32:31.913 022 11172.76 -23.24 56952.17 88888.00 2017-01-22 07:32:32.413 022 11172.72 -23.36 56952.34 88888.00 2017-01-22 07:32:32.913 022 11172.70 -23.41 56952.45 88888.00 2017-01-22 07:32:33.413 022 11172.62 -23.41 56952.47 88888.00 2017-01-22 07:32:33.913 022 11172.59 -23.41 56952.49 88888.00 2017-01-22 07:32:34.413 022 11172.54 -23.38 56952.50 88888.00 2017-01-22 07:32:34.913 022 11172.48 -23.42 56952.50 88888.00 2017-01-22 07:32:35.413 022 11172.41 -23.49 56952.52 88888.00 2017-01-22 07:32:35.913 022 11172.38 -23.53 56952.46 88888.00 2017-01-22 07:32:36.413 022 11172.35 -23.56 56952.32 88888.00 2017-01-22 07:32:36.913 022 11172.29 -23.55 56952.26 88888.00 2017-01-22 07:32:37.413 022 11172.26 -23.56 56952.21 88888.00 2017-01-22 07:32:37.913 022 11172.18 -23.59 56952.15 88888.00 2017-01-22 07:32:38.413 022 11172.11 -23.67 56952.09 88888.00 2017-01-22 07:32:38.913 022 11172.14 -23.72 56951.95 88888.00 2017-01-22 07:32:39.413 022 11172.11 -23.73 56951.90 88888.00 2017-01-22 07:32:39.913 022 11172.08 -23.73 56951.82 88888.00 2017-01-22 07:32:40.413 022 11172.07 -23.73 56951.77 88888.00 2017-01-22 07:32:40.913 022 11172.06 -23.70 56951.73 88888.00 2017-01-22 07:32:41.413 022 11172.03 -23.65 56951.70 88888.00 2017-01-22 07:32:41.913 022 11172.00 -23.48 56951.66 88888.00 2017-01-22 07:32:42.413 022 11171.97 -23.63 56951.62 88888.00 2017-01-22 07:32:42.913 022 11171.95 -23.62 56951.56 88888.00 2017-01-22 07:32:43.413 022 11171.93 -23.55 56951.44 88888.00 2017-01-22 07:32:43.913 022 11171.93 -23.45 56951.33 88888.00 2017-01-22 07:32:44.413 022 11171.87 -23.49 56951.20 88888.00 2017-01-22 07:32:44.913 022 11171.86 -23.58 56951.06 88888.00 2017-01-22 07:32:45.413 022 11171.86 -23.58 56950.92 88888.00 2017-01-22 07:32:45.913 022 11171.88 -23.65 56950.78 88888.00 2017-01-22 07:32:46.413 022 11171.89 -23.66 56950.53 88888.00 2017-01-22 07:32:46.913 022 11171.93 -23.67 56950.34 88888.00 2017-01-22 07:32:47.413 022 11172.01 -23.63 56950.23 88888.00 2017-01-22 07:32:47.913 022 11172.07 -23.68 56950.04 88888.00 2017-01-22 07:32:48.413 022 11172.14 -23.62 56949.92 88888.00 2017-01-22 07:32:48.913 022 11172.17 -23.51 56949.78 88888.00 2017-01-22 07:32:49.413 022 11172.22 -23.51 56949.56 88888.00 2017-01-22 07:32:49.913 022 11172.31 -23.56 56949.34 88888.00 2017-01-22 07:32:50.413 022 11172.40 -23.56 56949.18 88888.00 2017-01-22 07:32:50.913 022 11172.47 -23.48 56949.07 88888.00 2017-01-22 07:32:51.413 022 11172.51 -23.46 56948.96 88888.00 2017-01-22 07:32:51.913 022 11172.55 -23.43 56948.93 88888.00 2017-01-22 07:32:52.413 022 11172.58 -23.35 56948.80 88888.00 2017-01-22 07:32:52.913 022 11172.58 -23.29 56948.63 88888.00 2017-01-22 07:32:53.413 022 11172.56 -23.15 56948.44 88888.00 2017-01-22 07:32:53.913 022 11172.56 -23.11 56948.29 88888.00 2017-01-22 07:32:54.413 022 11172.57 -23.14 56948.10 88888.00 2017-01-22 07:32:54.913 022 11172.61 -23.18 56947.86 88888.00 2017-01-22 07:32:55.413 022 11172.64 -23.17 56947.64 88888.00 2017-01-22 07:32:55.913 022 11172.70 -23.21 56947.38 88888.00 2017-01-22 07:32:56.413 022 11172.75 -23.21 56947.13 88888.00 2017-01-22 07:32:56.913 022 11172.82 -23.14 56946.84 88888.00 2017-01-22 07:32:57.413 022 11172.85 -23.24 56946.55 88888.00 2017-01-22 07:32:57.913 022 11172.89 -23.19 56946.31 88888.00 2017-01-22 07:32:58.413 022 11172.97 -23.18 56946.06 88888.00 2017-01-22 07:32:58.913 022 11173.05 -23.25 56945.79 88888.00 2017-01-22 07:32:59.404 022 11173.06 -23.26 56945.56 88888.00 2017-01-22 07:32:59.904 022 11173.14 -23.27 56945.42 88888.00 2017-01-22 07:33:00.404 022 11173.20 -23.29 56945.21 88888.00 2017-01-22 07:33:00.904 022 11173.21 -23.25 56944.97 88888.00 2017-01-22 07:33:01.404 022 11173.31 -23.21 56944.78 88888.00 2017-01-22 07:33:01.904 022 11173.36 -23.18 56944.65 88888.00 2017-01-22 07:33:02.404 022 11173.41 -23.12 56944.54 88888.00 2017-01-22 07:33:02.904 022 11173.48 -23.02 56944.30 88888.00 2017-01-22 07:33:03.404 022 11173.55 -23.06 56944.12 88888.00 2017-01-22 07:33:03.904 022 11173.59 -23.07 56943.89 88888.00 2017-01-22 07:33:04.404 022 11173.62 -23.09 56943.62 88888.00 2017-01-22 07:33:04.904 022 11173.68 -23.08 56943.35 88888.00 2017-01-22 07:33:05.404 022 11173.76 -23.05 56943.17 88888.00 2017-01-22 07:33:05.904 022 11173.83 -23.01 56942.98 88888.00 2017-01-22 07:33:06.404 022 11173.91 -23.02 56942.65 88888.00 2017-01-22 07:33:06.904 022 11174.02 -23.15 56942.39 88888.00 2017-01-22 07:33:07.404 022 11174.10 -23.20 56942.13 88888.00 2017-01-22 07:33:07.904 022 11174.21 -23.13 56941.78 88888.00 2017-01-22 07:33:08.404 022 11174.30 -23.12 56941.45 88888.00 2017-01-22 07:33:08.904 022 11174.39 -23.18 56941.14 88888.00 2017-01-22 07:33:09.404 022 11174.43 -23.15 56940.81 88888.00 2017-01-22 07:33:09.904 022 11174.49 -23.11 56940.49 88888.00 2017-01-22 07:33:10.404 022 11174.61 -23.28 56940.17 88888.00 2017-01-22 07:33:10.904 022 11174.70 -23.29 56939.87 88888.00 2017-01-22 07:33:11.404 022 11174.79 -23.27 56939.58 88888.00 2017-01-22 07:33:11.904 022 11174.86 -23.38 56939.30 88888.00 2017-01-22 07:33:12.404 022 11174.97 -23.42 56939.04 88888.00 2017-01-22 07:33:12.904 022 11175.09 -23.41 56938.78 88888.00 2017-01-22 07:33:13.404 022 11175.21 -23.42 56938.52 88888.00 2017-01-22 07:33:13.904 022 11175.30 -23.42 56938.30 88888.00 2017-01-22 07:33:14.404 022 11175.41 -23.49 56938.07 88888.00 2017-01-22 07:33:14.904 022 11175.50 -23.43 56937.88 88888.00 2017-01-22 07:33:15.404 022 11175.54 -23.46 56937.64 88888.00 2017-01-22 07:33:15.904 022 11175.67 -23.56 56937.33 88888.00 2017-01-22 07:33:16.404 022 11175.74 -23.59 56937.02 88888.00 2017-01-22 07:33:16.904 022 11175.78 -23.63 56936.73 88888.00 2017-01-22 07:33:17.404 022 11175.81 -23.59 56936.44 88888.00 2017-01-22 07:33:17.904 022 11175.85 -23.68 56936.13 88888.00 2017-01-22 07:33:18.404 022 11175.89 -23.76 56935.84 88888.00 2017-01-22 07:33:18.904 022 11175.93 -23.82 56935.57 88888.00 2017-01-22 07:33:19.404 022 11176.00 -23.96 56935.35 88888.00 2017-01-22 07:33:19.904 022 11176.04 -24.06 56935.08 88888.00 2017-01-22 07:33:20.404 022 11176.04 -23.97 56934.83 88888.00 2017-01-22 07:33:20.904 022 11176.07 -23.97 56934.64 88888.00 2017-01-22 07:33:21.404 022 11176.04 -24.03 56934.46 88888.00 2017-01-22 07:33:21.904 022 11175.99 -24.13 56934.25 88888.00 2017-01-22 07:33:22.404 022 11175.98 -24.27 56934.06 88888.00 2017-01-22 07:33:22.904 022 11175.97 -24.30 56933.94 88888.00 2017-01-22 07:33:23.404 022 11175.92 -24.44 56933.86 88888.00 2017-01-22 07:33:23.904 022 11175.82 -24.55 56933.78 88888.00 2017-01-22 07:33:24.404 022 11175.74 -24.47 56933.65 88888.00 2017-01-22 07:33:24.904 022 11175.64 -24.58 56933.49 88888.00 2017-01-22 07:33:25.404 022 11175.50 -24.45 56933.45 88888.00 2017-01-22 07:33:25.904 022 11175.50 -24.53 56933.41 88888.00 2017-01-22 07:33:26.404 022 11175.46 -24.70 56933.33 88888.00 2017-01-22 07:33:26.904 022 11175.41 -24.77 56933.29 88888.00 2017-01-22 07:33:27.404 022 11175.35 -24.81 56933.23 88888.00 2017-01-22 07:33:27.904 022 11175.26 -24.95 56933.20 88888.00 2017-01-22 07:33:28.404 022 11175.14 -24.99 56933.21 88888.00 2017-01-22 07:33:28.904 022 11175.13 -24.97 56933.17 88888.00 2017-01-22 07:33:29.404 022 11175.06 -25.03 56933.16 88888.00 2017-01-22 07:33:29.904 022 11174.95 -24.88 56933.20 88888.00 2017-01-22 07:33:30.404 022 11174.84 -24.96 56933.20 88888.00 2017-01-22 07:33:30.904 022 11174.77 -25.06 56933.14 88888.00 2017-01-22 07:33:31.404 022 11174.67 -25.05 56933.16 88888.00 2017-01-22 07:33:31.904 022 11174.57 -25.15 56933.21 88888.00 2017-01-22 07:33:32.404 022 11174.47 -25.17 56933.26 88888.00 2017-01-22 07:33:32.904 022 11174.32 -25.25 56933.27 88888.00 2017-01-22 07:33:33.404 022 11174.17 -25.25 56933.27 88888.00 2017-01-22 07:33:33.904 022 11174.09 -25.26 56933.30 88888.00 2017-01-22 07:33:34.404 022 11174.01 -25.30 56933.29 88888.00 2017-01-22 07:33:34.904 022 11173.89 -25.38 56933.29 88888.00 2017-01-22 07:33:35.404 022 11173.79 -25.36 56933.37 88888.00 2017-01-22 07:33:35.904 022 11173.68 -25.26 56933.39 88888.00 2017-01-22 07:33:36.404 022 11173.53 -25.44 56933.46 88888.00 2017-01-22 07:33:36.904 022 11173.43 -25.57 56933.55 88888.00 2017-01-22 07:33:37.404 022 11173.29 -25.58 56933.68 88888.00 2017-01-22 07:33:37.904 022 11173.17 -25.58 56933.77 88888.00 2017-01-22 07:33:38.404 022 11173.03 -25.59 56933.78 88888.00 2017-01-22 07:33:38.904 022 11172.92 -25.60 56933.84 88888.00 2017-01-22 07:33:39.404 022 11172.82 -25.62 56933.87 88888.00 2017-01-22 07:33:39.904 022 11172.63 -25.57 56933.87 88888.00 2017-01-22 07:33:40.404 022 11172.52 -25.56 56933.90 88888.00 2017-01-22 07:33:40.904 022 11172.42 -25.66 56933.93 88888.00 2017-01-22 07:33:41.404 022 11172.29 -25.77 56933.95 88888.00 2017-01-22 07:33:41.904 022 11172.10 -25.74 56934.05 88888.00 2017-01-22 07:33:42.404 022 11172.00 -25.81 56934.03 88888.00 2017-01-22 07:33:42.904 022 11171.83 -25.90 56934.03 88888.00 2017-01-22 07:33:43.404 022 11171.69 -25.94 56933.98 88888.00 2017-01-22 07:33:43.904 022 11171.60 -25.96 56934.05 88888.00 2017-01-22 07:33:44.404 022 11171.44 -26.06 56934.12 88888.00 2017-01-22 07:33:44.904 022 11171.31 -26.06 56934.11 88888.00 2017-01-22 07:33:45.404 022 11171.23 -26.15 56934.17 88888.00 2017-01-22 07:33:45.904 022 11171.12 -26.28 56934.23 88888.00 2017-01-22 07:33:46.404 022 11171.02 -26.32 56934.33 88888.00 2017-01-22 07:33:46.904 022 11170.92 -26.40 56934.49 88888.00 2017-01-22 07:33:47.404 022 11170.81 -26.38 56934.58 88888.00 2017-01-22 07:33:47.904 022 11170.64 -26.39 56934.69 88888.00 2017-01-22 07:33:48.404 022 11170.54 -26.40 56934.77 88888.00 2017-01-22 07:33:48.904 022 11170.42 -26.52 56934.88 88888.00 2017-01-22 07:33:49.404 022 11170.26 -26.57 56934.94 88888.00 2017-01-22 07:33:49.904 022 11170.12 -26.59 56935.06 88888.00 2017-01-22 07:33:50.404 022 11170.01 -26.60 56935.09 88888.00 2017-01-22 07:33:50.904 022 11169.81 -26.58 56935.12 88888.00 2017-01-22 07:33:51.404 022 11169.66 -26.66 56935.14 88888.00 2017-01-22 07:33:51.904 022 11169.51 -26.74 56935.21 88888.00 2017-01-22 07:33:52.404 022 11169.38 -26.74 56935.23 88888.00 2017-01-22 07:33:52.904 022 11169.24 -26.79 56935.26 88888.00 2017-01-22 07:33:53.404 022 11169.05 -26.83 56935.34 88888.00 2017-01-22 07:33:53.904 022 11168.88 -26.87 56935.44 88888.00 2017-01-22 07:33:54.404 022 11168.80 -26.91 56935.57 88888.00 2017-01-22 07:33:54.904 022 11168.65 -26.92 56935.72 88888.00 2017-01-22 07:33:55.404 022 11168.53 -26.95 56935.84 88888.00 2017-01-22 07:33:55.904 022 11168.40 -26.96 56936.02 88888.00 2017-01-22 07:33:56.404 022 11168.27 -26.88 56936.15 88888.00 2017-01-22 07:33:56.904 022 11168.19 -26.91 56936.26 88888.00 2017-01-22 07:33:57.404 022 11168.13 -26.88 56936.38 88888.00 2017-01-22 07:33:57.904 022 11168.10 -26.89 56936.47 88888.00 2017-01-22 07:33:58.404 022 11168.04 -26.80 56936.57 88888.00 2017-01-22 07:33:58.904 022 11167.98 -26.86 56936.67 88888.00 2017-01-22 07:33:59.404 022 11167.91 -26.80 56936.73 88888.00 2017-01-22 07:33:59.904 022 11167.92 -26.78 56936.79 88888.00 2017-01-22 07:34:00.404 022 11167.86 -26.78 56936.88 88888.00 2017-01-22 07:34:00.904 022 11167.83 -26.74 56936.99 88888.00 2017-01-22 07:34:01.404 022 11167.77 -26.78 56937.12 88888.00 2017-01-22 07:34:01.904 022 11167.72 -26.72 56937.14 88888.00 2017-01-22 07:34:02.404 022 11167.65 -26.66 56937.15 88888.00 2017-01-22 07:34:02.904 022 11167.61 -26.64 56937.20 88888.00 2017-01-22 07:34:03.404 022 11167.52 -26.65 56937.25 88888.00 2017-01-22 07:34:03.904 022 11167.43 -26.69 56937.21 88888.00 2017-01-22 07:34:04.404 022 11167.34 -26.71 56937.18 88888.00 2017-01-22 07:34:04.904 022 11167.28 -26.72 56937.15 88888.00 2017-01-22 07:34:05.404 022 11167.17 -26.67 56937.19 88888.00 2017-01-22 07:34:05.904 022 11167.13 -26.68 56937.19 88888.00 2017-01-22 07:34:06.404 022 11167.08 -26.71 56937.11 88888.00 2017-01-22 07:34:06.904 022 11167.02 -26.75 56937.09 88888.00 2017-01-22 07:34:07.404 022 11166.99 -26.80 56937.05 88888.00 2017-01-22 07:34:07.904 022 11166.94 -26.82 56936.99 88888.00 2017-01-22 07:34:08.404 022 11166.89 -26.81 56936.98 88888.00 2017-01-22 07:34:08.904 022 11166.92 -26.79 56936.90 88888.00 2017-01-22 07:34:09.404 022 11166.88 -26.78 56936.82 88888.00 2017-01-22 07:34:09.904 022 11166.88 -26.79 56936.80 88888.00 2017-01-22 07:34:10.404 022 11166.87 -26.76 56936.76 88888.00 2017-01-22 07:34:10.904 022 11166.82 -26.78 56936.67 88888.00 2017-01-22 07:34:11.404 022 11166.79 -26.76 56936.57 88888.00 2017-01-22 07:34:11.904 022 11166.81 -26.61 56936.47 88888.00 2017-01-22 07:34:12.404 022 11166.85 -26.68 56936.43 88888.00 2017-01-22 07:34:12.904 022 11166.86 -26.69 56936.43 88888.00 2017-01-22 07:34:13.404 022 11166.86 -26.64 56936.36 88888.00 2017-01-22 07:34:13.904 022 11166.88 -26.58 56936.32 88888.00 2017-01-22 07:34:14.404 022 11166.87 -26.54 56936.23 88888.00 2017-01-22 07:34:14.904 022 11166.81 -26.49 56936.17 88888.00 2017-01-22 07:34:15.404 022 11166.81 -26.45 56936.12 88888.00 2017-01-22 07:34:15.904 022 11166.82 -26.40 56936.05 88888.00 2017-01-22 07:34:16.404 022 11166.74 -26.41 56935.93 88888.00 2017-01-22 07:34:16.904 022 11166.74 -26.38 56935.80 88888.00 2017-01-22 07:34:17.404 022 11166.74 -26.33 56935.70 88888.00 2017-01-22 07:34:17.904 022 11166.75 -26.32 56935.55 88888.00 2017-01-22 07:34:18.404 022 11166.74 -26.28 56935.40 88888.00 2017-01-22 07:34:18.904 022 11166.77 -26.24 56935.23 88888.00 2017-01-22 07:34:19.404 022 11166.79 -26.31 56935.12 88888.00 2017-01-22 07:34:19.904 022 11166.79 -26.30 56934.99 88888.00 2017-01-22 07:34:20.404 022 11166.82 -26.24 56934.85 88888.00 2017-01-22 07:34:20.904 022 11166.82 -26.21 56934.70 88888.00 2017-01-22 07:34:21.404 022 11166.81 -26.21 56934.54 88888.00 2017-01-22 07:34:21.904 022 11166.82 -26.23 56934.40 88888.00 2017-01-22 07:34:22.404 022 11166.86 -26.17 56934.29 88888.00 2017-01-22 07:34:22.904 022 11166.88 -26.20 56934.19 88888.00 2017-01-22 07:34:23.404 022 11166.87 -26.15 56934.06 88888.00 2017-01-22 07:34:23.904 022 11166.93 -26.12 56933.92 88888.00 2017-01-22 07:34:24.404 022 11166.89 -26.12 56933.77 88888.00 2017-01-22 07:34:24.904 022 11166.88 -26.11 56933.66 88888.00 2017-01-22 07:34:25.404 022 11166.91 -26.12 56933.50 88888.00 2017-01-22 07:34:25.904 022 11166.94 -26.07 56933.33 88888.00 2017-01-22 07:34:26.404 022 11166.95 -26.05 56933.20 88888.00 2017-01-22 07:34:26.904 022 11167.00 -26.06 56933.04 88888.00 2017-01-22 07:34:27.404 022 11167.05 -26.08 56932.85 88888.00 2017-01-22 07:34:27.904 022 11167.08 -26.07 56932.70 88888.00 2017-01-22 07:34:28.404 022 11167.15 -26.07 56932.59 88888.00 2017-01-22 07:34:28.904 022 11167.20 -26.04 56932.46 88888.00 2017-01-22 07:34:29.404 022 11167.28 -25.99 56932.36 88888.00 2017-01-22 07:34:29.904 022 11167.38 -25.90 56932.24 88888.00 2017-01-22 07:34:30.404 022 11167.48 -25.84 56932.15 88888.00 2017-01-22 07:34:30.904 022 11167.55 -25.81 56932.02 88888.00 2017-01-22 07:34:31.404 022 11167.61 -25.73 56931.94 88888.00 2017-01-22 07:34:31.904 022 11167.69 -25.31 56931.89 88888.00 2017-01-22 07:34:32.404 022 11167.71 -25.09 56931.73 88888.00 2017-01-22 07:34:32.904 022 11167.75 -25.09 56931.57 88888.00 2017-01-22 07:34:33.404 022 11167.76 -25.12 56931.38 88888.00 2017-01-22 07:34:33.904 022 11167.80 -25.44 56931.16 88888.00 2017-01-22 07:34:34.404 022 11167.82 -25.62 56930.92 88888.00 2017-01-22 07:34:34.904 022 11167.82 -25.65 56930.74 88888.00 2017-01-22 07:34:35.404 022 11167.84 -25.77 56930.58 88888.00 2017-01-22 07:34:35.904 022 11167.79 -25.84 56930.38 88888.00 2017-01-22 07:34:36.404 022 11167.76 -25.89 56930.19 88888.00 2017-01-22 07:34:36.904 022 11167.77 -25.96 56929.95 88888.00 2017-01-22 07:34:37.404 022 11167.73 -25.98 56929.73 88888.00 2017-01-22 07:34:37.904 022 11167.68 -26.05 56929.52 88888.00 2017-01-22 07:34:38.404 022 11167.66 -26.05 56929.30 88888.00 2017-01-22 07:34:38.904 022 11167.56 -26.06 56929.12 88888.00 2017-01-22 07:34:39.404 022 11167.48 -26.04 56928.97 88888.00 2017-01-22 07:34:39.904 022 11167.41 -26.19 56928.81 88888.00 2017-01-22 07:34:40.404 022 11167.31 -26.25 56928.65 88888.00 2017-01-22 07:34:40.904 022 11167.22 -26.24 56928.48 88888.00 2017-01-22 07:34:41.404 022 11167.16 -26.39 56928.28 88888.00 2017-01-22 07:34:41.904 022 11167.08 -26.49 56928.13 88888.00 2017-01-22 07:34:42.404 022 11167.01 -26.55 56928.01 88888.00 2017-01-22 07:34:42.904 022 11166.98 -26.45 56927.95 88888.00 2017-01-22 07:34:43.404 022 11166.93 -26.60 56927.85 88888.00 2017-01-22 07:34:43.904 022 11166.84 -26.74 56927.77 88888.00 2017-01-22 07:34:44.404 022 11166.73 -26.82 56927.65 88888.00 2017-01-22 07:34:44.904 022 11166.66 -26.88 56927.58 88888.00 2017-01-22 07:34:45.404 022 11166.55 -26.95 56927.50 88888.00 2017-01-22 07:34:45.904 022 11166.44 -27.01 56927.49 88888.00 2017-01-22 07:34:46.404 022 11166.33 -27.05 56927.48 88888.00 2017-01-22 07:34:46.904 022 11166.16 -27.06 56927.43 88888.00 2017-01-22 07:34:47.404 022 11166.01 -27.15 56927.37 88888.00 2017-01-22 07:34:47.904 022 11165.89 -27.20 56927.26 88888.00 2017-01-22 07:34:48.404 022 11165.77 -27.19 56927.26 88888.00 2017-01-22 07:34:48.904 022 11165.61 -27.28 56927.21 88888.00 2017-01-22 07:34:49.404 022 11165.47 -27.37 56927.14 88888.00 2017-01-22 07:34:49.904 022 11165.40 -27.39 56927.14 88888.00 2017-01-22 07:34:50.404 022 11165.28 -27.43 56927.21 88888.00 2017-01-22 07:34:50.904 022 11165.20 -27.53 56927.24 88888.00 2017-01-22 07:34:51.404 022 11165.05 -27.60 56927.30 88888.00 2017-01-22 07:34:51.904 022 11164.85 -27.68 56927.33 88888.00 2017-01-22 07:34:52.404 022 11164.71 -27.74 56927.37 88888.00 2017-01-22 07:34:52.904 022 11164.51 -27.80 56927.42 88888.00 2017-01-22 07:34:53.404 022 11164.32 -27.85 56927.37 88888.00 2017-01-22 07:34:53.904 022 11164.14 -27.89 56927.42 88888.00 2017-01-22 07:34:54.404 022 11164.00 -27.95 56927.51 88888.00 2017-01-22 07:34:54.904 022 11163.80 -28.02 56927.53 88888.00 2017-01-22 07:34:55.404 022 11163.58 -28.08 56927.59 88888.00 2017-01-22 07:34:55.904 022 11163.44 -28.09 56927.64 88888.00 2017-01-22 07:34:56.404 022 11163.26 -28.09 56927.65 88888.00 2017-01-22 07:34:56.904 022 11163.07 -28.28 56927.70 88888.00 2017-01-22 07:34:57.404 022 11162.91 -28.32 56927.69 88888.00 2017-01-22 07:34:57.904 022 11162.74 -28.31 56927.79 88888.00 2017-01-22 07:34:58.404 022 11162.59 -28.32 56927.83 88888.00 2017-01-22 07:34:58.904 022 11162.42 -28.44 56927.88 88888.00 2017-01-22 07:34:59.404 022 11162.19 -28.55 56927.97 88888.00 2017-01-22 07:34:59.904 022 11162.06 -28.59 56928.03 88888.00 2017-01-22 07:35:00.404 022 11161.88 -28.49 56928.13 88888.00 2017-01-22 07:35:00.904 022 11161.80 -28.63 56928.22 88888.00 2017-01-22 07:35:01.404 022 11161.60 -28.72 56928.35 88888.00 2017-01-22 07:35:01.904 022 11161.43 -28.75 56928.52 88888.00 2017-01-22 07:35:02.404 022 11161.26 -28.79 56928.68 88888.00 2017-01-22 07:35:02.904 022 11161.09 -28.84 56928.81 88888.00 2017-01-22 07:35:03.404 022 11160.90 -28.85 56928.91 88888.00 2017-01-22 07:35:03.904 022 11160.71 -28.93 56929.04 88888.00 2017-01-22 07:35:04.404 022 11160.52 -28.99 56929.17 88888.00 2017-01-22 07:35:04.904 022 11160.31 -29.07 56929.30 88888.00 2017-01-22 07:35:05.404 022 11160.13 -29.14 56929.43 88888.00 2017-01-22 07:35:05.904 022 11159.96 -29.20 56929.52 88888.00 2017-01-22 07:35:06.404 022 11159.64 -29.30 56929.67 88888.00 2017-01-22 07:35:06.904 022 11159.34 -29.36 56929.88 88888.00 2017-01-22 07:35:07.404 022 11159.10 -29.41 56930.08 88888.00 2017-01-22 07:35:07.904 022 11158.82 -29.53 56930.24 88888.00 2017-01-22 07:35:08.404 022 11158.59 -29.64 56930.40 88888.00 2017-01-22 07:35:08.904 022 11158.35 -29.70 56930.60 88888.00 2017-01-22 07:35:09.404 022 11158.06 -29.74 56930.72 88888.00 2017-01-22 07:35:09.904 022 11157.78 -29.84 56930.84 88888.00 2017-01-22 07:35:10.404 022 11157.55 -29.91 56931.03 88888.00 2017-01-22 07:35:10.904 022 11157.30 -29.96 56931.32 88888.00 2017-01-22 07:35:11.404 022 11157.03 -30.06 56931.60 88888.00 2017-01-22 07:35:11.904 022 11156.86 -30.14 56931.88 88888.00 2017-01-22 07:35:12.404 022 11156.66 -30.16 56932.20 88888.00 2017-01-22 07:35:12.904 022 11156.38 -30.20 56932.59 88888.00 2017-01-22 07:35:13.404 022 11156.09 -30.26 56932.96 88888.00 2017-01-22 07:35:13.904 022 11155.83 -30.30 56933.40 88888.00 2017-01-22 07:35:14.404 022 11155.52 -30.39 56933.87 88888.00 2017-01-22 07:35:14.904 022 11155.20 -30.41 56934.31 88888.00 2017-01-22 07:35:15.404 022 11154.87 -30.47 56934.77 88888.00 2017-01-22 07:35:15.904 022 11154.55 -30.50 56935.30 88888.00 2017-01-22 07:35:16.404 022 11154.22 -30.55 56935.83 88888.00 2017-01-22 07:35:16.904 022 11153.92 -30.59 56936.23 88888.00 2017-01-22 07:35:17.404 022 11153.59 -30.60 56936.63 88888.00 2017-01-22 07:35:17.904 022 11153.26 -30.66 56937.03 88888.00 2017-01-22 07:35:18.404 022 11152.97 -30.73 56937.45 88888.00 2017-01-22 07:35:18.904 022 11152.65 -30.76 56937.85 88888.00 2017-01-22 07:35:19.405 022 11152.41 -30.79 56938.28 88888.00 2017-01-22 07:35:19.905 022 11152.16 -30.84 56938.78 88888.00 2017-01-22 07:35:20.405 022 11151.88 -30.83 56939.23 88888.00 2017-01-22 07:35:20.905 022 11151.61 -30.83 56939.65 88888.00 2017-01-22 07:35:21.405 022 11151.39 -30.87 56940.14 88888.00 2017-01-22 07:35:21.905 022 11151.17 -30.84 56940.47 88888.00 2017-01-22 07:35:22.405 022 11150.88 -30.84 56940.74 88888.00 2017-01-22 07:35:22.905 022 11150.65 -30.81 56941.11 88888.00 2017-01-22 07:35:23.405 022 11150.47 -30.82 56941.43 88888.00 2017-01-22 07:35:23.905 022 11150.20 -30.84 56941.74 88888.00 2017-01-22 07:35:24.405 022 11149.97 -30.86 56942.02 88888.00 2017-01-22 07:35:24.905 022 11149.82 -30.88 56942.28 88888.00 2017-01-22 07:35:25.405 022 11149.65 -30.88 56942.53 88888.00 2017-01-22 07:35:25.905 022 11149.43 -30.94 56942.82 88888.00 2017-01-22 07:35:26.405 022 11149.21 -30.98 56943.12 88888.00 2017-01-22 07:35:26.905 022 11149.03 -30.98 56943.40 88888.00 2017-01-22 07:35:27.405 022 11148.88 -31.00 56943.72 88888.00 2017-01-22 07:35:27.905 022 11148.69 -31.03 56943.93 88888.00 2017-01-22 07:35:28.405 022 11148.51 -31.07 56944.12 88888.00 2017-01-22 07:35:28.905 022 11148.38 -31.14 56944.35 88888.00 2017-01-22 07:35:29.405 022 11148.20 -31.14 56944.57 88888.00 2017-01-22 07:35:29.905 022 11148.11 -31.15 56944.82 88888.00 2017-01-22 07:35:30.405 022 11147.97 -31.16 56945.05 88888.00 2017-01-22 07:35:30.905 022 11147.83 -31.16 56945.35 88888.00 2017-01-22 07:35:31.405 022 11147.64 -31.16 56945.67 88888.00 2017-01-22 07:35:31.905 022 11147.48 -31.15 56945.97 88888.00 2017-01-22 07:35:32.405 022 11147.29 -31.13 56946.33 88888.00 2017-01-22 07:35:32.905 022 11147.13 -31.15 56946.63 88888.00 2017-01-22 07:35:33.405 022 11146.99 -31.18 56946.96 88888.00 2017-01-22 07:35:33.905 022 11146.81 -31.20 56947.22 88888.00 2017-01-22 07:35:34.405 022 11146.65 -31.15 56947.42 88888.00 2017-01-22 07:35:34.905 022 11146.52 -31.16 56947.73 88888.00 2017-01-22 07:35:35.405 022 11146.31 -31.21 56948.03 88888.00 2017-01-22 07:35:35.905 022 11146.07 -31.17 56948.26 88888.00 2017-01-22 07:35:36.405 022 11145.96 -31.17 56948.55 88888.00 2017-01-22 07:35:36.905 022 11145.82 -31.20 56948.79 88888.00 2017-01-22 07:35:37.405 022 11145.65 -31.22 56949.01 88888.00 2017-01-22 07:35:37.905 022 11145.52 -31.21 56949.19 88888.00 2017-01-22 07:35:38.405 022 11145.31 -31.21 56949.32 88888.00 2017-01-22 07:35:38.905 022 11145.11 -31.23 56949.48 88888.00 2017-01-22 07:35:39.405 022 11144.98 -31.20 56949.66 88888.00 2017-01-22 07:35:39.905 022 11144.88 -31.25 56949.83 88888.00 2017-01-22 07:35:40.405 022 11144.72 -31.30 56950.01 88888.00 2017-01-22 07:35:40.905 022 11144.65 -31.25 56950.24 88888.00 2017-01-22 07:35:41.405 022 11144.52 -31.25 56950.49 88888.00 2017-01-22 07:35:41.905 022 11144.44 -31.23 56950.75 88888.00 2017-01-22 07:35:42.405 022 11144.36 -31.17 56950.99 88888.00 2017-01-22 07:35:42.905 022 11144.22 -31.11 56951.27 88888.00 2017-01-22 07:35:43.405 022 11144.08 -31.10 56951.55 88888.00 2017-01-22 07:35:43.905 022 11143.96 -31.08 56951.73 88888.00 2017-01-22 07:35:44.405 022 11143.91 -31.04 56951.96 88888.00 2017-01-22 07:35:44.905 022 11143.78 -31.04 56952.23 88888.00 2017-01-22 07:35:45.405 022 11143.66 -31.06 56952.52 88888.00 2017-01-22 07:35:45.905 022 11143.60 -31.09 56952.71 88888.00 2017-01-22 07:35:46.405 022 11143.44 -31.09 56952.87 88888.00 2017-01-22 07:35:46.905 022 11143.27 -31.08 56953.09 88888.00 2017-01-22 07:35:47.405 022 11143.19 -31.06 56953.24 88888.00 2017-01-22 07:35:47.905 022 11143.12 -31.07 56953.39 88888.00 2017-01-22 07:35:48.405 022 11142.98 -31.09 56953.56 88888.00 2017-01-22 07:35:48.905 022 11142.84 -31.15 56953.75 88888.00 2017-01-22 07:35:49.405 022 11142.73 -31.15 56954.00 88888.00 2017-01-22 07:35:49.905 022 11142.60 -31.17 56954.16 88888.00 2017-01-22 07:35:50.405 022 11142.38 -31.16 56954.34 88888.00 2017-01-22 07:35:50.905 022 11142.22 -31.11 56954.48 88888.00 2017-01-22 07:35:51.405 022 11142.12 -31.20 56954.58 88888.00 2017-01-22 07:35:51.905 022 11141.98 -31.18 56954.66 88888.00 2017-01-22 07:35:52.405 022 11141.84 -31.20 56954.73 88888.00 2017-01-22 07:35:52.905 022 11141.76 -31.27 56954.85 88888.00 2017-01-22 07:35:53.405 022 11141.64 -31.29 56954.97 88888.00 2017-01-22 07:35:53.905 022 11141.56 -31.34 56955.06 88888.00 2017-01-22 07:35:54.405 022 11141.45 -31.35 56955.22 88888.00 2017-01-22 07:35:54.905 022 11141.35 -31.38 56955.31 88888.00 2017-01-22 07:35:55.405 022 11141.27 -31.47 56955.38 88888.00 2017-01-22 07:35:55.905 022 11141.15 -31.44 56955.48 88888.00 2017-01-22 07:35:56.405 022 11141.03 -31.49 56955.63 88888.00 2017-01-22 07:35:56.905 022 11140.94 -31.57 56955.74 88888.00 2017-01-22 07:35:57.405 022 11140.82 -31.57 56955.90 88888.00 2017-01-22 07:35:57.905 022 11140.73 -31.58 56956.08 88888.00 2017-01-22 07:35:58.405 022 11140.61 -31.62 56956.22 88888.00 2017-01-22 07:35:58.905 022 11140.52 -31.64 56956.38 88888.00 2017-01-22 07:35:59.405 022 11140.35 -31.65 56956.62 88888.00 2017-01-22 07:35:59.905 022 11140.17 -31.66 56956.78 88888.00 2017-01-22 07:36:00.405 022 11140.06 -31.66 56957.01 88888.00 2017-01-22 07:36:00.905 022 11139.99 -31.62 56957.23 88888.00 2017-01-22 07:36:01.405 022 11139.84 -31.63 56957.42 88888.00 2017-01-22 07:36:01.905 022 11139.64 -31.65 56957.57 88888.00 2017-01-22 07:36:02.405 022 11139.56 -31.68 56957.73 88888.00 2017-01-22 07:36:02.905 022 11139.42 -31.70 56957.89 88888.00 2017-01-22 07:36:03.405 022 11139.26 -31.76 56958.02 88888.00 2017-01-22 07:36:03.905 022 11139.14 -31.79 56958.17 88888.00 2017-01-22 07:36:04.405 022 11138.99 -31.84 56958.31 88888.00 2017-01-22 07:36:04.905 022 11138.84 -31.88 56958.47 88888.00 2017-01-22 07:36:05.405 022 11138.71 -31.92 56958.68 88888.00 2017-01-22 07:36:05.905 022 11138.54 -31.90 56958.84 88888.00 2017-01-22 07:36:06.405 022 11138.40 -31.97 56959.07 88888.00 2017-01-22 07:36:06.905 022 11138.29 -32.02 56959.27 88888.00 2017-01-22 07:36:07.405 022 11138.11 -32.05 56959.55 88888.00 2017-01-22 07:36:07.905 022 11137.89 -32.12 56959.83 88888.00 2017-01-22 07:36:08.405 022 11137.76 -32.13 56960.11 88888.00 2017-01-22 07:36:08.905 022 11137.55 -32.15 56960.31 88888.00 2017-01-22 07:36:09.405 022 11137.36 -32.18 56960.56 88888.00 2017-01-22 07:36:09.905 022 11137.18 -32.31 56960.81 88888.00 2017-01-22 07:36:10.405 022 11136.99 -32.39 56961.05 88888.00 2017-01-22 07:36:10.905 022 11136.77 -32.45 56961.22 88888.00 2017-01-22 07:36:11.405 022 11136.57 -32.49 56961.41 88888.00 2017-01-22 07:36:11.905 022 11136.39 -32.52 56961.66 88888.00 2017-01-22 07:36:12.405 022 11136.22 -32.59 56961.92 88888.00 2017-01-22 07:36:12.905 022 11136.03 -32.65 56962.17 88888.00 2017-01-22 07:36:13.405 022 11135.76 -32.72 56962.36 88888.00 2017-01-22 07:36:13.905 022 11135.54 -32.83 56962.56 88888.00 2017-01-22 07:36:14.405 022 11135.34 -32.86 56962.76 88888.00 2017-01-22 07:36:14.905 022 11135.09 -32.91 56962.95 88888.00 2017-01-22 07:36:15.405 022 11134.90 -32.97 56963.09 88888.00 2017-01-22 07:36:15.905 022 11134.69 -33.08 56963.22 88888.00 2017-01-22 07:36:16.405 022 11134.49 -33.18 56963.36 88888.00 2017-01-22 07:36:16.905 022 11134.21 -33.26 56963.49 88888.00 2017-01-22 07:36:17.405 022 11133.99 -33.42 56963.59 88888.00 2017-01-22 07:36:17.905 022 11133.81 -33.59 56963.78 88888.00 2017-01-22 07:36:18.405 022 11133.63 -33.68 56963.97 88888.00 2017-01-22 07:36:18.905 022 11133.46 -33.81 56964.14 88888.00 2017-01-22 07:36:19.405 022 11133.25 -33.93 56964.39 88888.00 2017-01-22 07:36:19.905 022 11133.10 -34.02 56964.65 88888.00 2017-01-22 07:36:20.405 022 11132.90 -34.13 56964.93 88888.00 2017-01-22 07:36:20.905 022 11132.63 -34.20 56965.17 88888.00 2017-01-22 07:36:21.405 022 11132.48 -34.23 56965.46 88888.00 2017-01-22 07:36:21.905 022 11132.34 -34.19 56965.77 88888.00 2017-01-22 07:36:22.405 022 11132.14 -34.34 56966.04 88888.00 2017-01-22 07:36:22.905 022 11131.93 -34.48 56966.29 88888.00 2017-01-22 07:36:23.405 022 11131.73 -34.51 56966.61 88888.00 2017-01-22 07:36:23.905 022 11131.55 -34.63 56966.93 88888.00 2017-01-22 07:36:24.405 022 11131.36 -34.75 56967.23 88888.00 2017-01-22 07:36:24.905 022 11131.21 -34.78 56967.54 88888.00 2017-01-22 07:36:25.405 022 11131.03 -34.79 56967.84 88888.00 2017-01-22 07:36:25.905 022 11130.86 -34.82 56968.15 88888.00 2017-01-22 07:36:26.405 022 11130.65 -34.90 56968.45 88888.00 2017-01-22 07:36:26.905 022 11130.50 -35.02 56968.77 88888.00 2017-01-22 07:36:27.405 022 11130.33 -35.06 56969.12 88888.00 2017-01-22 07:36:27.905 022 11130.13 -34.91 56969.41 88888.00 2017-01-22 07:36:28.405 022 11130.01 -35.13 56969.68 88888.00 2017-01-22 07:36:28.905 022 11129.82 -35.10 56969.95 88888.00 2017-01-22 07:36:29.405 022 11129.67 -35.23 56970.23 88888.00 2017-01-22 07:36:29.905 022 11129.46 -35.29 56970.58 88888.00 2017-01-22 07:36:30.405 022 11129.27 -35.25 56970.89 88888.00 2017-01-22 07:36:30.905 022 11129.14 -35.43 56971.27 88888.00 2017-01-22 07:36:31.405 022 11128.98 -35.38 56971.62 88888.00 2017-01-22 07:36:31.905 022 11128.73 -35.10 56972.01 88888.00 2017-01-22 07:36:32.405 022 11128.55 -34.92 56972.31 88888.00 2017-01-22 07:36:32.905 022 11128.29 -35.02 56972.65 88888.00 2017-01-22 07:36:33.405 022 11128.04 -35.04 56972.95 88888.00 2017-01-22 07:36:33.905 022 11127.81 -35.36 56973.21 88888.00 2017-01-22 07:36:34.405 022 11127.56 -35.56 56973.46 88888.00 2017-01-22 07:36:34.905 022 11127.37 -35.72 56973.78 88888.00 2017-01-22 07:36:35.405 022 11127.14 -35.79 56974.10 88888.00 2017-01-22 07:36:35.905 022 11126.91 -35.76 56974.38 88888.00 2017-01-22 07:36:36.405 022 11126.68 -35.79 56974.62 88888.00 2017-01-22 07:36:36.905 022 11126.51 -35.97 56974.88 88888.00 2017-01-22 07:36:37.405 022 11126.35 -36.10 56975.13 88888.00 2017-01-22 07:36:37.905 022 11126.15 -36.17 56975.35 88888.00 2017-01-22 07:36:38.405 022 11125.95 -36.17 56975.56 88888.00 2017-01-22 07:36:38.905 022 11125.77 -36.25 56975.76 88888.00 2017-01-22 07:36:39.405 022 11125.62 -36.38 56975.91 88888.00 2017-01-22 07:36:39.905 022 11125.40 -36.28 56976.14 88888.00 2017-01-22 07:36:40.405 022 11125.20 -36.48 56976.39 88888.00 2017-01-22 07:36:40.905 022 11125.10 -36.55 56976.61 88888.00 2017-01-22 07:36:41.405 022 11124.90 -36.66 56976.88 88888.00 2017-01-22 07:36:41.905 022 11124.71 -36.62 56977.17 88888.00 2017-01-22 07:36:42.405 022 11124.56 -36.72 56977.42 88888.00 2017-01-22 07:36:42.905 022 11124.40 -36.73 56977.69 88888.00 2017-01-22 07:36:43.405 022 11124.21 -36.79 56977.97 88888.00 2017-01-22 07:36:43.905 022 11124.07 -36.86 56978.29 88888.00 2017-01-22 07:36:44.405 022 11124.00 -36.92 56978.66 88888.00 2017-01-22 07:36:44.905 022 11123.86 -36.94 56978.93 88888.00 2017-01-22 07:36:45.405 022 11123.73 -36.94 56979.16 88888.00 2017-01-22 07:36:45.905 022 11123.62 -37.01 56979.44 88888.00 2017-01-22 07:36:46.405 022 11123.50 -37.09 56979.73 88888.00 2017-01-22 07:36:46.905 022 11123.41 -37.16 56979.97 88888.00 2017-01-22 07:36:47.405 022 11123.27 -37.21 56980.18 88888.00 2017-01-22 07:36:47.905 022 11123.14 -37.28 56980.44 88888.00 2017-01-22 07:36:48.405 022 11123.03 -37.30 56980.63 88888.00 2017-01-22 07:36:48.905 022 11122.95 -37.28 56980.74 88888.00 2017-01-22 07:36:49.405 022 11122.90 -37.27 56980.84 88888.00 2017-01-22 07:36:49.905 022 11122.82 -37.40 56980.93 88888.00 2017-01-22 07:36:50.405 022 11122.74 -37.43 56981.08 88888.00 2017-01-22 07:36:50.905 022 11122.67 -37.41 56981.23 88888.00 2017-01-22 07:36:51.405 022 11122.58 -37.39 56981.31 88888.00 2017-01-22 07:36:51.905 022 11122.49 -37.34 56981.42 88888.00 2017-01-22 07:36:52.405 022 11122.42 -37.36 56981.54 88888.00 2017-01-22 07:36:52.905 022 11122.37 -37.42 56981.60 88888.00 2017-01-22 07:36:53.405 022 11122.31 -37.48 56981.62 88888.00 2017-01-22 07:36:53.905 022 11122.25 -37.50 56981.64 88888.00 2017-01-22 07:36:54.405 022 11122.19 -37.56 56981.62 88888.00 2017-01-22 07:36:54.905 022 11122.16 -37.55 56981.62 88888.00 2017-01-22 07:36:55.405 022 11122.17 -37.37 56981.62 88888.00 2017-01-22 07:36:55.905 022 11122.10 -37.39 56981.57 88888.00 2017-01-22 07:36:56.405 022 11122.06 -37.44 56981.57 88888.00 2017-01-22 07:36:56.905 022 11122.06 -37.50 56981.60 88888.00 2017-01-22 07:36:57.405 022 11122.05 -37.54 56981.50 88888.00 2017-01-22 07:36:57.905 022 11122.03 -37.56 56981.51 88888.00 2017-01-22 07:36:58.405 022 11122.04 -37.54 56981.43 88888.00 2017-01-22 07:36:58.905 022 11122.05 -37.56 56981.34 88888.00 2017-01-22 07:36:59.405 022 11122.03 -37.37 56981.23 88888.00 2017-01-22 07:36:59.905 022 11122.04 -37.53 56981.12 88888.00 2017-01-22 07:37:00.405 022 11122.09 -37.75 56981.04 88888.00 2017-01-22 07:37:00.905 022 11122.06 -37.82 56980.87 88888.00 2017-01-22 07:37:01.405 022 11122.06 -37.83 56980.70 88888.00 2017-01-22 07:37:01.905 022 11122.09 -37.88 56980.67 88888.00 2017-01-22 07:37:02.405 022 11122.11 -37.85 56980.70 88888.00 2017-01-22 07:37:02.905 022 11122.10 -37.81 56980.67 88888.00 2017-01-22 07:37:03.405 022 11122.19 -37.83 56980.77 88888.00 2017-01-22 07:37:03.905 022 11122.19 -37.84 56980.82 88888.00 2017-01-22 07:37:04.405 022 11122.19 -37.87 56980.85 88888.00 2017-01-22 07:37:04.905 022 11122.21 -37.80 56980.83 88888.00 2017-01-22 07:37:05.405 022 11122.24 -37.78 56980.78 88888.00 2017-01-22 07:37:05.905 022 11122.20 -37.81 56980.74 88888.00 2017-01-22 07:37:06.405 022 11122.19 -37.73 56980.74 88888.00 2017-01-22 07:37:06.905 022 11122.24 -37.66 56980.66 88888.00 2017-01-22 07:37:07.405 022 11122.21 -37.74 56980.55 88888.00 2017-01-22 07:37:07.905 022 11122.17 -37.81 56980.42 88888.00 2017-01-22 07:37:08.405 022 11122.17 -37.81 56980.31 88888.00 2017-01-22 07:37:08.905 022 11122.12 -37.92 56980.16 88888.00 2017-01-22 07:37:09.405 022 11122.10 -37.98 56980.01 88888.00 2017-01-22 07:37:09.905 022 11122.07 -37.87 56979.89 88888.00 2017-01-22 07:37:10.405 022 11122.13 -37.75 56979.90 88888.00 2017-01-22 07:37:10.905 022 11122.14 -37.87 56979.97 88888.00 2017-01-22 07:37:11.405 022 11122.16 -37.95 56980.06 88888.00 2017-01-22 07:37:11.905 022 11122.11 -37.95 56980.15 88888.00 2017-01-22 07:37:12.405 022 11122.10 -37.89 56980.27 88888.00 2017-01-22 07:37:12.905 022 11122.09 -37.85 56980.40 88888.00 2017-01-22 07:37:13.405 022 11122.02 -37.80 56980.58 88888.00 2017-01-22 07:37:13.905 022 11121.93 -37.67 56980.73 88888.00 2017-01-22 07:37:14.405 022 11121.90 -37.57 56980.85 88888.00 2017-01-22 07:37:14.905 022 11121.82 -37.60 56980.95 88888.00 2017-01-22 07:37:15.405 022 11121.69 -37.54 56981.01 88888.00 2017-01-22 07:37:15.905 022 11121.58 -37.50 56981.04 88888.00 2017-01-22 07:37:16.405 022 11121.54 -37.41 56981.01 88888.00 2017-01-22 07:37:16.905 022 11121.49 -37.40 56980.95 88888.00 2017-01-22 07:37:17.405 022 11121.42 -37.46 56980.90 88888.00 2017-01-22 07:37:17.905 022 11121.37 -37.46 56980.86 88888.00 2017-01-22 07:37:18.405 022 11121.33 -37.43 56980.72 88888.00 2017-01-22 07:37:18.905 022 11121.28 -37.44 56980.73 88888.00 2017-01-22 07:37:19.405 022 11121.23 -37.41 56980.78 88888.00 2017-01-22 07:37:19.905 022 11121.20 -37.33 56980.76 88888.00 2017-01-22 07:37:20.405 022 11121.17 -37.22 56980.83 88888.00 2017-01-22 07:37:20.905 022 11121.16 -37.20 56980.85 88888.00 2017-01-22 07:37:21.405 022 11121.15 -37.06 56980.87 88888.00 2017-01-22 07:37:21.905 022 11121.08 -37.14 56980.91 88888.00 2017-01-22 07:37:22.405 022 11121.06 -37.19 56980.96 88888.00 2017-01-22 07:37:22.905 022 11121.01 -37.17 56981.01 88888.00 2017-01-22 07:37:23.405 022 11120.93 -37.23 56981.04 88888.00 2017-01-22 07:37:23.905 022 11120.82 -37.27 56980.99 88888.00 2017-01-22 07:37:24.405 022 11120.81 -37.15 56980.96 88888.00 2017-01-22 07:37:24.905 022 11120.67 -37.19 56980.87 88888.00 2017-01-22 07:37:25.405 022 11120.60 -37.21 56980.78 88888.00 2017-01-22 07:37:25.905 022 11120.56 -37.22 56980.69 88888.00 2017-01-22 07:37:26.405 022 11120.53 -37.22 56980.58 88888.00 2017-01-22 07:37:26.905 022 11120.47 -37.21 56980.46 88888.00 2017-01-22 07:37:27.405 022 11120.43 -37.12 56980.35 88888.00 2017-01-22 07:37:27.905 022 11120.39 -37.25 56980.26 88888.00 2017-01-22 07:37:28.405 022 11120.32 -37.39 56980.16 88888.00 2017-01-22 07:37:28.905 022 11120.32 -37.37 56980.02 88888.00 2017-01-22 07:37:29.405 022 11120.23 -37.35 56980.00 88888.00 2017-01-22 07:37:29.905 022 11120.09 -37.30 56980.01 88888.00 2017-01-22 07:37:30.405 022 11120.02 -37.26 56979.95 88888.00 2017-01-22 07:37:30.905 022 11120.04 -37.19 56979.86 88888.00 2017-01-22 07:37:31.405 022 11119.96 -37.30 56979.86 88888.00 2017-01-22 07:37:31.905 022 11119.81 -37.10 56979.86 88888.00 2017-01-22 07:37:32.405 022 11119.76 -37.21 56979.87 88888.00 2017-01-22 07:37:32.905 022 11119.75 -37.26 56979.81 88888.00 2017-01-22 07:37:33.405 022 11119.80 -37.27 56979.75 88888.00 2017-01-22 07:37:33.905 022 11119.77 -36.95 56979.80 88888.00 2017-01-22 07:37:34.406 022 11119.80 -36.95 56979.81 88888.00 2017-01-22 07:37:34.906 022 11119.77 -37.06 56979.86 88888.00 2017-01-22 07:37:35.406 022 11119.71 -37.06 56979.89 88888.00 2017-01-22 07:37:35.906 022 11119.71 -37.00 56980.01 88888.00 2017-01-22 07:37:36.406 022 11119.67 -36.94 56980.20 88888.00 2017-01-22 07:37:36.906 022 11119.67 -36.95 56980.28 88888.00 2017-01-22 07:37:37.406 022 11119.67 -37.06 56980.31 88888.00 2017-01-22 07:37:37.906 022 11119.63 -37.14 56980.27 88888.00 2017-01-22 07:37:38.406 022 11119.54 -37.20 56980.25 88888.00 2017-01-22 07:37:38.906 022 11119.50 -37.16 56980.25 88888.00 2017-01-22 07:37:39.406 022 11119.56 -37.14 56980.13 88888.00 2017-01-22 07:37:39.906 022 11119.48 -37.13 56980.15 88888.00 2017-01-22 07:37:40.406 022 11119.42 -37.10 56980.14 88888.00 2017-01-22 07:37:40.906 022 11119.39 -37.21 56980.10 88888.00 2017-01-22 07:37:41.406 022 11119.32 -37.23 56980.02 88888.00 2017-01-22 07:37:41.906 022 11119.28 -37.17 56979.96 88888.00 2017-01-22 07:37:42.406 022 11119.26 -37.13 56979.92 88888.00 2017-01-22 07:37:42.906 022 11119.20 -37.16 56979.82 88888.00 2017-01-22 07:37:43.406 022 11119.17 -37.16 56979.76 88888.00 2017-01-22 07:37:43.906 022 11119.15 -37.15 56979.73 88888.00 2017-01-22 07:37:44.406 022 11119.17 -37.17 56979.68 88888.00 2017-01-22 07:37:44.906 022 11119.10 -37.19 56979.61 88888.00 2017-01-22 07:37:45.406 022 11119.10 -37.17 56979.57 88888.00 2017-01-22 07:37:45.906 022 11119.08 -37.15 56979.49 88888.00 2017-01-22 07:37:46.406 022 11119.08 -37.08 56979.47 88888.00 2017-01-22 07:37:46.906 022 11119.03 -37.19 56979.43 88888.00 2017-01-22 07:37:47.406 022 11119.03 -37.20 56979.31 88888.00 2017-01-22 07:37:47.906 022 11119.03 -37.20 56979.23 88888.00 2017-01-22 07:37:48.406 022 11119.04 -37.29 56979.11 88888.00 2017-01-22 07:37:48.906 022 11119.04 -37.23 56978.98 88888.00 2017-01-22 07:37:49.406 022 11119.05 -37.34 56978.90 88888.00 2017-01-22 07:37:49.906 022 11119.07 -37.34 56978.75 88888.00 2017-01-22 07:37:50.406 022 11119.13 -37.13 56978.68 88888.00 2017-01-22 07:37:50.906 022 11119.18 -37.33 56978.58 88888.00 2017-01-22 07:37:51.406 022 11119.19 -37.44 56978.43 88888.00 2017-01-22 07:37:51.906 022 11119.25 -37.53 56978.39 88888.00 2017-01-22 07:37:52.406 022 11119.28 -37.56 56978.32 88888.00 2017-01-22 07:37:52.906 022 11119.29 -37.61 56978.14 88888.00 2017-01-22 07:37:53.406 022 11119.36 -37.68 56977.98 88888.00 2017-01-22 07:37:53.906 022 11119.35 -37.74 56977.83 88888.00 2017-01-22 07:37:54.406 022 11119.35 -37.71 56977.68 88888.00 2017-01-22 07:37:54.906 022 11119.35 -37.64 56977.43 88888.00 2017-01-22 07:37:55.406 022 11119.35 -37.81 56977.24 88888.00 2017-01-22 07:37:55.906 022 11119.41 -37.89 56976.98 88888.00 2017-01-22 07:37:56.406 022 11119.43 -38.02 56976.76 88888.00 2017-01-22 07:37:56.906 022 11119.49 -38.11 56976.59 88888.00 2017-01-22 07:37:57.406 022 11119.54 -38.16 56976.39 88888.00 2017-01-22 07:37:57.906 022 11119.57 -38.16 56976.24 88888.00 2017-01-22 07:37:58.406 022 11119.62 -38.23 56976.12 88888.00 2017-01-22 07:37:58.906 022 11119.66 -38.23 56976.04 88888.00 2017-01-22 07:37:59.406 022 11119.69 -38.25 56976.04 88888.00 2017-01-22 07:37:59.906 022 11119.73 -38.22 56976.07 88888.00 2017-01-22 07:38:00.406 022 11119.82 -38.25 56976.03 88888.00 2017-01-22 07:38:00.906 022 11119.82 -38.23 56975.99 88888.00 2017-01-22 07:38:01.406 022 11119.83 -38.16 56975.89 88888.00 2017-01-22 07:38:01.906 022 11119.88 -38.14 56975.78 88888.00 2017-01-22 07:38:02.406 022 11119.89 -38.25 56975.63 88888.00 2017-01-22 07:38:02.906 022 11119.95 -38.36 56975.46 88888.00 2017-01-22 07:38:03.406 022 11120.01 -38.42 56975.32 88888.00 2017-01-22 07:38:03.906 022 11119.99 -38.51 56975.12 88888.00 2017-01-22 07:38:04.406 022 11120.02 -38.59 56974.89 88888.00 2017-01-22 07:38:04.906 022 11120.01 -38.59 56974.67 88888.00 2017-01-22 07:38:05.406 022 11119.99 -38.66 56974.54 88888.00 2017-01-22 07:38:05.906 022 11120.02 -38.73 56974.34 88888.00 2017-01-22 07:38:06.406 022 11120.11 -38.77 56974.15 88888.00 2017-01-22 07:38:06.906 022 11120.12 -38.83 56974.04 88888.00 2017-01-22 07:38:07.406 022 11120.15 -38.93 56973.96 88888.00 2017-01-22 07:38:07.906 022 11120.24 -39.02 56973.89 88888.00 2017-01-22 07:38:08.406 022 11120.31 -39.06 56973.81 88888.00 2017-01-22 07:38:08.906 022 11120.31 -39.09 56973.76 88888.00 2017-01-22 07:38:09.406 022 11120.33 -39.06 56973.60 88888.00 2017-01-22 07:38:09.906 022 11120.31 -39.18 56973.54 88888.00 2017-01-22 07:38:10.406 022 11120.25 -39.27 56973.42 88888.00 2017-01-22 07:38:10.906 022 11120.21 -39.38 56973.35 88888.00 2017-01-22 07:38:11.406 022 11120.18 -39.40 56973.28 88888.00 2017-01-22 07:38:11.906 022 11120.15 -39.52 56973.23 88888.00 2017-01-22 07:38:12.406 022 11120.10 -39.59 56973.20 88888.00 2017-01-22 07:38:12.906 022 11119.96 -39.70 56973.19 88888.00 2017-01-22 07:38:13.406 022 11119.92 -39.81 56973.16 88888.00 2017-01-22 07:38:13.906 022 11119.87 -39.92 56973.06 88888.00 2017-01-22 07:38:14.406 022 11119.85 -40.02 56972.96 88888.00 2017-01-22 07:38:14.906 022 11119.76 -40.08 56972.82 88888.00 2017-01-22 07:38:15.406 022 11119.63 -40.19 56972.68 88888.00 2017-01-22 07:38:15.906 022 11119.59 -40.29 56972.48 88888.00 2017-01-22 07:38:16.406 022 11119.50 -40.34 56972.29 88888.00 2017-01-22 07:38:16.906 022 11119.45 -40.18 56972.19 88888.00 2017-01-22 07:38:17.406 022 11119.39 -40.29 56972.19 88888.00 2017-01-22 07:38:17.906 022 11119.38 -40.68 56972.19 88888.00 2017-01-22 07:38:18.406 022 11119.32 -40.84 56972.19 88888.00 2017-01-22 07:38:18.906 022 11119.22 -40.96 56972.27 88888.00 2017-01-22 07:38:19.406 022 11119.19 -41.08 56972.41 88888.00 2017-01-22 07:38:19.906 022 11119.12 -41.17 56972.43 88888.00 2017-01-22 07:38:20.406 022 11119.05 -41.20 56972.49 88888.00 2017-01-22 07:38:20.906 022 11118.96 -41.24 56972.50 88888.00 2017-01-22 07:38:21.406 022 11118.84 -41.32 56972.52 88888.00 2017-01-22 07:38:21.906 022 11118.72 -41.34 56972.56 88888.00 2017-01-22 07:38:22.406 022 11118.60 -41.37 56972.63 88888.00 2017-01-22 07:38:22.906 022 11118.49 -41.36 56972.59 88888.00 2017-01-22 07:38:23.406 022 11118.41 -41.45 56972.65 88888.00 2017-01-22 07:38:23.906 022 11118.36 -41.50 56972.70 88888.00 2017-01-22 07:38:24.406 022 11118.31 -41.50 56972.70 88888.00 2017-01-22 07:38:24.906 022 11118.22 -41.62 56972.70 88888.00 2017-01-22 07:38:25.406 022 11118.10 -41.71 56972.70 88888.00 2017-01-22 07:38:25.906 022 11118.04 -41.77 56972.69 88888.00 2017-01-22 07:38:26.406 022 11117.92 -41.79 56972.65 88888.00 2017-01-22 07:38:26.906 022 11117.80 -41.83 56972.62 88888.00 2017-01-22 07:38:27.406 022 11117.69 -42.03 56972.62 88888.00 2017-01-22 07:38:27.906 022 11117.57 -42.05 56972.64 88888.00 2017-01-22 07:38:28.406 022 11117.38 -42.11 56972.70 88888.00 2017-01-22 07:38:28.906 022 11117.21 -42.15 56972.82 88888.00 2017-01-22 07:38:29.406 022 11117.12 -42.25 56972.94 88888.00 2017-01-22 07:38:29.906 022 11116.95 -42.30 56972.99 88888.00 2017-01-22 07:38:30.406 022 11116.76 -42.34 56973.07 88888.00 2017-01-22 07:38:30.906 022 11116.65 -42.40 56973.18 88888.00 2017-01-22 07:38:31.406 022 11116.43 -42.47 56973.31 88888.00 2017-01-22 07:38:31.906 022 11116.29 -42.59 56973.44 88888.00 2017-01-22 07:38:32.406 022 11116.13 -42.71 56973.57 88888.00 2017-01-22 07:38:32.906 022 11115.96 -42.68 56973.70 88888.00 2017-01-22 07:38:33.406 022 11115.78 -42.78 56973.77 88888.00 2017-01-22 07:38:33.906 022 11115.60 -42.84 56973.90 88888.00 2017-01-22 07:38:34.406 022 11115.42 -42.79 56974.05 88888.00 2017-01-22 07:38:34.906 022 11115.23 -42.91 56974.18 88888.00 2017-01-22 07:38:35.406 022 11115.07 -42.98 56974.31 88888.00 2017-01-22 07:38:35.906 022 11114.84 -43.00 56974.42 88888.00 2017-01-22 07:38:36.406 022 11114.67 -43.12 56974.56 88888.00 2017-01-22 07:38:36.906 022 11114.46 -43.20 56974.72 88888.00 2017-01-22 07:38:37.406 022 11114.25 -43.29 56974.87 88888.00 2017-01-22 07:38:37.906 022 11113.99 -43.35 56974.99 88888.00 2017-01-22 07:38:38.406 022 11113.75 -43.40 56975.11 88888.00 2017-01-22 07:38:38.906 022 11113.54 -43.58 56975.21 88888.00 2017-01-22 07:38:39.406 022 11113.29 -43.73 56975.39 88888.00 2017-01-22 07:38:39.906 022 11113.10 -43.82 56975.54 88888.00 2017-01-22 07:38:40.406 022 11112.97 -43.88 56975.71 88888.00 2017-01-22 07:38:40.906 022 11112.73 -43.89 56975.88 88888.00 2017-01-22 07:38:41.406 022 11112.47 -43.90 56976.02 88888.00 2017-01-22 07:38:41.906 022 11112.24 -44.01 56976.15 88888.00 2017-01-22 07:38:42.406 022 11112.04 -44.04 56976.24 88888.00 2017-01-22 07:38:42.906 022 11111.81 -44.15 56976.28 88888.00 2017-01-22 07:38:43.406 022 11111.58 -44.26 56976.39 88888.00 2017-01-22 07:38:43.906 022 11111.40 -44.33 56976.57 88888.00 2017-01-22 07:38:44.406 022 11111.16 -44.26 56976.74 88888.00 2017-01-22 07:38:44.906 022 11110.99 -44.27 56977.02 88888.00 2017-01-22 07:38:45.406 022 11110.79 -44.31 56977.27 88888.00 2017-01-22 07:38:45.906 022 11110.57 -44.35 56977.48 88888.00 2017-01-22 07:38:46.406 022 11110.40 -44.36 56977.69 88888.00 2017-01-22 07:38:46.906 022 11110.24 -44.45 56977.93 88888.00 2017-01-22 07:38:47.406 022 11110.09 -44.60 56978.06 88888.00 2017-01-22 07:38:47.906 022 11109.89 -44.65 56978.21 88888.00 2017-01-22 07:38:48.406 022 11109.76 -44.68 56978.32 88888.00 2017-01-22 07:38:48.906 022 11109.58 -44.77 56978.45 88888.00 2017-01-22 07:38:49.406 022 11109.35 -44.82 56978.62 88888.00 2017-01-22 07:38:49.906 022 11109.25 -44.91 56978.72 88888.00 2017-01-22 07:38:50.406 022 11109.13 -44.96 56978.87 88888.00 2017-01-22 07:38:50.906 022 11108.98 -44.97 56978.99 88888.00 2017-01-22 07:38:51.406 022 11108.79 -44.92 56979.17 88888.00 2017-01-22 07:38:51.906 022 11108.69 -44.95 56979.25 88888.00 2017-01-22 07:38:52.406 022 11108.52 -45.09 56979.36 88888.00 2017-01-22 07:38:52.906 022 11108.33 -45.12 56979.49 88888.00 2017-01-22 07:38:53.406 022 11108.17 -44.96 56979.54 88888.00 2017-01-22 07:38:53.906 022 11108.03 -45.04 56979.55 88888.00 2017-01-22 07:38:54.406 022 11107.88 -45.22 56979.56 88888.00 2017-01-22 07:38:54.906 022 11107.74 -45.29 56979.63 88888.00 2017-01-22 07:38:55.406 022 11107.62 -45.31 56979.68 88888.00 2017-01-22 07:38:55.906 022 11107.43 -45.38 56979.68 88888.00 2017-01-22 07:38:56.406 022 11107.30 -45.45 56979.65 88888.00 2017-01-22 07:38:56.906 022 11107.05 -45.51 56979.61 88888.00 2017-01-22 07:38:57.406 022 11106.89 -45.53 56979.60 88888.00 2017-01-22 07:38:57.906 022 11106.77 -45.52 56979.57 88888.00 2017-01-22 07:38:58.406 022 11106.61 -45.53 56979.55 88888.00 2017-01-22 07:38:58.906 022 11106.44 -45.59 56979.51 88888.00 2017-01-22 07:38:59.406 022 11106.36 -45.52 56979.55 88888.00 2017-01-22 07:38:59.906 022 11106.27 -45.40 56979.57 88888.00 2017-01-22 07:39:00.406 022 11106.14 -45.47 56979.58 88888.00 2017-01-22 07:39:00.906 022 11106.01 -45.56 56979.57 88888.00 2017-01-22 07:39:01.406 022 11105.97 -45.53 56979.56 88888.00 2017-01-22 07:39:01.906 022 11105.88 -45.45 56979.52 88888.00 2017-01-22 07:39:02.406 022 11105.78 -45.44 56979.44 88888.00 2017-01-22 07:39:02.906 022 11105.67 -45.50 56979.37 88888.00 2017-01-22 07:39:03.406 022 11105.59 -45.49 56979.19 88888.00 2017-01-22 07:39:03.906 022 11105.46 -45.50 56979.09 88888.00 2017-01-22 07:39:04.406 022 11105.41 -45.51 56978.94 88888.00 2017-01-22 07:39:04.906 022 11105.32 -45.53 56978.70 88888.00 2017-01-22 07:39:05.406 022 11105.20 -45.56 56978.49 88888.00 2017-01-22 07:39:05.906 022 11105.14 -45.58 56978.30 88888.00 2017-01-22 07:39:06.406 022 11105.09 -45.59 56978.07 88888.00 2017-01-22 07:39:06.906 022 11105.01 -45.52 56977.91 88888.00 2017-01-22 07:39:07.406 022 11104.98 -45.53 56977.81 88888.00 2017-01-22 07:39:07.906 022 11104.91 -45.56 56977.74 88888.00 2017-01-22 07:39:08.406 022 11104.82 -45.52 56977.61 88888.00 2017-01-22 07:39:08.906 022 11104.73 -45.50 56977.45 88888.00 2017-01-22 07:39:09.406 022 11104.70 -45.40 56977.29 88888.00 2017-01-22 07:39:09.906 022 11104.59 -45.30 56977.08 88888.00 2017-01-22 07:39:10.406 022 11104.49 -45.21 56976.84 88888.00 2017-01-22 07:39:10.906 022 11104.42 -45.12 56976.62 88888.00 2017-01-22 07:39:11.406 022 11104.40 -45.29 56976.41 88888.00 2017-01-22 07:39:11.906 022 11104.40 -45.28 56976.22 88888.00 2017-01-22 07:39:12.406 022 11104.31 -45.23 56976.10 88888.00 2017-01-22 07:39:12.906 022 11104.28 -45.30 56976.01 88888.00 2017-01-22 07:39:13.406 022 11104.23 -45.26 56975.86 88888.00 2017-01-22 07:39:13.906 022 11104.21 -45.25 56975.72 88888.00 2017-01-22 07:39:14.406 022 11104.21 -45.21 56975.63 88888.00 2017-01-22 07:39:14.906 022 11104.21 -45.13 56975.56 88888.00 2017-01-22 07:39:15.406 022 11104.21 -45.17 56975.43 88888.00 2017-01-22 07:39:15.906 022 11104.26 -45.13 56975.27 88888.00 2017-01-22 07:39:16.406 022 11104.25 -45.17 56975.12 88888.00 2017-01-22 07:39:16.906 022 11104.31 -45.16 56974.99 88888.00 2017-01-22 07:39:17.406 022 11104.27 -45.09 56974.79 88888.00 2017-01-22 07:39:17.906 022 11104.21 -45.09 56974.56 88888.00 2017-01-22 07:39:18.406 022 11104.17 -45.05 56974.34 88888.00 2017-01-22 07:39:18.906 022 11104.14 -45.03 56974.16 88888.00 2017-01-22 07:39:19.406 022 11104.11 -45.03 56973.97 88888.00 2017-01-22 07:39:19.906 022 11104.09 -45.10 56973.74 88888.00 2017-01-22 07:39:20.406 022 11104.02 -45.13 56973.50 88888.00 2017-01-22 07:39:20.906 022 11103.97 -45.10 56973.28 88888.00 2017-01-22 07:39:21.406 022 11103.88 -45.09 56973.07 88888.00 2017-01-22 07:39:21.906 022 11103.82 -45.09 56972.77 88888.00 2017-01-22 07:39:22.406 022 11103.82 -44.92 56972.52 88888.00 2017-01-22 07:39:22.906 022 11103.72 -45.06 56972.36 88888.00 2017-01-22 07:39:23.406 022 11103.62 -45.24 56972.19 88888.00 2017-01-22 07:39:23.906 022 11103.51 -45.28 56971.98 88888.00 2017-01-22 07:39:24.406 022 11103.42 -45.26 56971.75 88888.00 2017-01-22 07:39:24.906 022 11103.29 -45.22 56971.56 88888.00 2017-01-22 07:39:25.406 022 11103.19 -45.21 56971.36 88888.00 2017-01-22 07:39:25.906 022 11103.08 -45.06 56971.17 88888.00 2017-01-22 07:39:26.406 022 11102.94 -45.16 56970.98 88888.00 2017-01-22 07:39:26.906 022 11102.82 -45.30 56970.83 88888.00 2017-01-22 07:39:27.406 022 11102.67 -45.25 56970.69 88888.00 2017-01-22 07:39:27.906 022 11102.47 -45.26 56970.49 88888.00 2017-01-22 07:39:28.406 022 11102.26 -45.26 56970.28 88888.00 2017-01-22 07:39:28.906 022 11102.11 -45.25 56970.19 88888.00 2017-01-22 07:39:29.406 022 11101.90 -45.28 56970.04 88888.00 2017-01-22 07:39:29.906 022 11101.70 -45.31 56969.83 88888.00 2017-01-22 07:39:30.406 022 11101.47 -45.24 56969.62 88888.00 2017-01-22 07:39:30.906 022 11101.28 -45.17 56969.42 88888.00 2017-01-22 07:39:31.406 022 11101.10 -45.22 56969.30 88888.00 2017-01-22 07:39:31.906 022 11100.91 -45.33 56969.06 88888.00 2017-01-22 07:39:32.406 022 11100.74 -45.42 56968.90 88888.00 2017-01-22 07:39:32.906 022 11100.53 -45.36 56968.79 88888.00 2017-01-22 07:39:33.406 022 11100.38 -45.35 56968.69 88888.00 2017-01-22 07:39:33.906 022 11100.17 -45.35 56968.64 88888.00 2017-01-22 07:39:34.406 022 11099.99 -45.32 56968.51 88888.00 2017-01-22 07:39:34.906 022 11099.78 -45.26 56968.47 88888.00 2017-01-22 07:39:35.406 022 11099.61 -45.24 56968.43 88888.00 2017-01-22 07:39:35.906 022 11099.44 -45.24 56968.28 88888.00 2017-01-22 07:39:36.406 022 11099.21 -45.24 56968.19 88888.00 2017-01-22 07:39:36.906 022 11099.04 -45.23 56968.15 88888.00 2017-01-22 07:39:37.406 022 11098.83 -45.21 56968.06 88888.00 2017-01-22 07:39:37.906 022 11098.58 -45.21 56967.97 88888.00 2017-01-22 07:39:38.406 022 11098.42 -45.15 56967.83 88888.00 2017-01-22 07:39:38.906 022 11098.25 -45.17 56967.71 88888.00 2017-01-22 07:39:39.406 022 11098.01 -45.28 56967.61 88888.00 2017-01-22 07:39:39.906 022 11097.81 -45.26 56967.48 88888.00 2017-01-22 07:39:40.406 022 11097.68 -45.12 56967.24 88888.00 2017-01-22 07:39:40.906 022 11097.49 -45.23 56967.11 88888.00 2017-01-22 07:39:41.406 022 11097.28 -45.15 56966.94 88888.00 2017-01-22 07:39:41.906 022 11097.02 -45.19 56966.81 88888.00 2017-01-22 07:39:42.406 022 11096.83 -45.19 56966.70 88888.00 2017-01-22 07:39:42.906 022 11096.64 -45.13 56966.55 88888.00 2017-01-22 07:39:43.406 022 11096.52 -45.19 56966.46 88888.00 2017-01-22 07:39:43.906 022 11096.34 -45.19 56966.35 88888.00 2017-01-22 07:39:44.406 022 11096.17 -45.13 56966.22 88888.00 2017-01-22 07:39:44.906 022 11095.99 -45.22 56966.19 88888.00 2017-01-22 07:39:45.406 022 11095.80 -45.26 56966.14 88888.00 2017-01-22 07:39:45.906 022 11095.62 -45.28 56966.02 88888.00 2017-01-22 07:39:46.406 022 11095.48 -45.21 56965.98 88888.00 2017-01-22 07:39:46.906 022 11095.32 -45.15 56965.89 88888.00 2017-01-22 07:39:47.406 022 11095.16 -45.11 56965.88 88888.00 2017-01-22 07:39:47.906 022 11094.97 -45.11 56965.88 88888.00 2017-01-22 07:39:48.406 022 11094.79 -44.94 56965.85 88888.00 2017-01-22 07:39:48.906 022 11094.64 -44.92 56965.75 88888.00 2017-01-22 07:39:49.407 022 11094.44 -44.88 56965.64 88888.00 2017-01-22 07:39:49.907 022 11094.29 -44.89 56965.56 88888.00 2017-01-22 07:39:50.407 022 11094.11 -44.90 56965.57 88888.00 2017-01-22 07:39:50.907 022 11093.90 -45.03 56965.58 88888.00 2017-01-22 07:39:51.407 022 11093.67 -44.98 56965.51 88888.00 2017-01-22 07:39:51.907 022 11093.47 -44.97 56965.42 88888.00 2017-01-22 07:39:52.407 022 11093.27 -44.95 56965.37 88888.00 2017-01-22 07:39:52.907 022 11093.11 -44.94 56965.29 88888.00 2017-01-22 07:39:53.407 022 11092.93 -44.89 56965.20 88888.00 2017-01-22 07:39:53.907 022 11092.70 -44.92 56965.19 88888.00 2017-01-22 07:39:54.407 022 11092.47 -44.87 56965.04 88888.00 2017-01-22 07:39:54.907 022 11092.29 -44.82 56964.94 88888.00 2017-01-22 07:39:55.407 022 11092.10 -44.82 56964.91 88888.00 2017-01-22 07:39:55.907 022 11091.91 -44.77 56964.88 88888.00 2017-01-22 07:39:56.407 022 11091.75 -44.78 56964.87 88888.00 2017-01-22 07:39:56.907 022 11091.62 -44.78 56964.85 88888.00 2017-01-22 07:39:57.407 022 11091.48 -44.68 56964.79 88888.00 2017-01-22 07:39:57.907 022 11091.33 -44.67 56964.72 88888.00 2017-01-22 07:39:58.407 022 11091.19 -44.69 56964.66 88888.00 2017-01-22 07:39:58.907 022 11091.05 -44.50 56964.61 88888.00 2017-01-22 07:39:59.407 022 11090.92 -44.48 56964.52 88888.00 2017-01-22 07:39:59.907 022 11090.78 -44.54 56964.42 88888.00 2017-01-22 07:40:00.407 022 11090.61 -44.48 56964.39 88888.00 2017-01-22 07:40:00.907 022 11090.45 -44.50 56964.23 88888.00 2017-01-22 07:40:01.407 022 11090.30 -44.50 56964.05 88888.00 2017-01-22 07:40:01.907 022 11090.16 -44.48 56963.89 88888.00 2017-01-22 07:40:02.407 022 11090.01 -44.40 56963.70 88888.00 2017-01-22 07:40:02.907 022 11089.90 -44.38 56963.59 88888.00 2017-01-22 07:40:03.407 022 11089.78 -44.43 56963.46 88888.00 2017-01-22 07:40:03.907 022 11089.66 -44.37 56963.30 88888.00 2017-01-22 07:40:04.407 022 11089.59 -44.29 56963.22 88888.00 2017-01-22 07:40:04.907 022 11089.47 -44.27 56963.18 88888.00 2017-01-22 07:40:05.407 022 11089.38 -44.16 56963.13 88888.00 2017-01-22 07:40:05.907 022 11089.36 -44.09 56963.14 88888.00 2017-01-22 07:40:06.407 022 11089.31 -44.03 56963.14 88888.00 2017-01-22 07:40:06.907 022 11089.24 -43.92 56963.20 88888.00 2017-01-22 07:40:07.407 022 11089.17 -43.81 56963.24 88888.00 2017-01-22 07:40:07.907 022 11089.11 -43.67 56963.22 88888.00 2017-01-22 07:40:08.407 022 11089.03 -43.52 56963.22 88888.00 2017-01-22 07:40:08.907 022 11088.92 -43.48 56963.15 88888.00 2017-01-22 07:40:09.407 022 11088.91 -43.55 56963.13 88888.00 2017-01-22 07:40:09.907 022 11088.80 -43.51 56963.02 88888.00 2017-01-22 07:40:10.407 022 11088.71 -43.49 56962.88 88888.00 2017-01-22 07:40:10.907 022 11088.70 -43.43 56962.77 88888.00 2017-01-22 07:40:11.407 022 11088.68 -43.28 56962.63 88888.00 2017-01-22 07:40:11.907 022 11088.58 -43.33 56962.51 88888.00 2017-01-22 07:40:12.407 022 11088.61 -43.29 56962.41 88888.00 2017-01-22 07:40:12.907 022 11088.55 -43.26 56962.28 88888.00 2017-01-22 07:40:13.407 022 11088.48 -43.13 56962.09 88888.00 2017-01-22 07:40:13.907 022 11088.47 -42.85 56961.93 88888.00 2017-01-22 07:40:14.407 022 11088.42 -42.92 56961.74 88888.00 2017-01-22 07:40:14.907 022 11088.40 -42.92 56961.58 88888.00 2017-01-22 07:40:15.407 022 11088.37 -42.91 56961.40 88888.00 2017-01-22 07:40:15.907 022 11088.39 -42.81 56961.23 88888.00 2017-01-22 07:40:16.407 022 11088.37 -42.66 56961.16 88888.00 2017-01-22 07:40:16.907 022 11088.42 -42.63 56961.05 88888.00 2017-01-22 07:40:17.407 022 11088.44 -42.40 56961.01 88888.00 2017-01-22 07:40:17.907 022 11088.43 -42.53 56960.92 88888.00 2017-01-22 07:40:18.407 022 11088.44 -42.47 56960.87 88888.00 2017-01-22 07:40:18.907 022 11088.50 -42.42 56960.86 88888.00 2017-01-22 07:40:19.407 022 11088.51 -42.32 56960.81 88888.00 2017-01-22 07:40:19.907 022 11088.54 -42.26 56960.73 88888.00 2017-01-22 07:40:20.407 022 11088.54 -42.24 56960.70 88888.00 2017-01-22 07:40:20.907 022 11088.58 -42.12 56960.65 88888.00 2017-01-22 07:40:21.407 022 11088.58 -42.02 56960.60 88888.00 2017-01-22 07:40:21.907 022 11088.60 -41.99 56960.57 88888.00 2017-01-22 07:40:22.407 022 11088.56 -41.81 56960.51 88888.00 2017-01-22 07:40:22.907 022 11088.58 -41.74 56960.44 88888.00 2017-01-22 07:40:23.407 022 11088.57 -41.70 56960.37 88888.00 2017-01-22 07:40:23.907 022 11088.57 -41.61 56960.30 88888.00 2017-01-22 07:40:24.407 022 11088.56 -41.57 56960.28 88888.00 2017-01-22 07:40:24.907 022 11088.57 -41.52 56960.16 88888.00 2017-01-22 07:40:25.407 022 11088.57 -41.48 56959.98 88888.00 2017-01-22 07:40:25.907 022 11088.56 -41.41 56959.83 88888.00 2017-01-22 07:40:26.407 022 11088.55 -41.25 56959.73 88888.00 2017-01-22 07:40:26.907 022 11088.60 -41.32 56959.73 88888.00 2017-01-22 07:40:27.407 022 11088.63 -41.29 56959.67 88888.00 2017-01-22 07:40:27.907 022 11088.67 -41.22 56959.67 88888.00 2017-01-22 07:40:28.407 022 11088.74 -41.20 56959.64 88888.00 2017-01-22 07:40:28.907 022 11088.77 -40.98 56959.62 88888.00 2017-01-22 07:40:29.407 022 11088.81 -40.87 56959.64 88888.00 2017-01-22 07:40:29.907 022 11088.82 -40.84 56959.72 88888.00 2017-01-22 07:40:30.407 022 11088.88 -40.74 56959.83 88888.00 2017-01-22 07:40:30.907 022 11088.90 -40.59 56959.84 88888.00 2017-01-22 07:40:31.407 022 11088.95 -40.22 56959.85 88888.00 2017-01-22 07:40:31.907 022 11088.96 -40.33 56959.80 88888.00 2017-01-22 07:40:32.407 022 11088.97 -40.38 56959.73 88888.00 2017-01-22 07:40:32.907 022 11088.96 -40.21 56959.62 88888.00 2017-01-22 07:40:33.407 022 11088.96 -40.04 56959.55 88888.00 2017-01-22 07:40:33.907 022 11088.96 -40.01 56959.43 88888.00 2017-01-22 07:40:34.407 022 11088.89 -40.06 56959.32 88888.00 2017-01-22 07:40:34.907 022 11088.91 -39.98 56959.16 88888.00 2017-01-22 07:40:35.407 022 11088.91 -39.87 56959.03 88888.00 2017-01-22 07:40:35.907 022 11088.91 -39.78 56958.84 88888.00 2017-01-22 07:40:36.407 022 11088.91 -39.95 56958.63 88888.00 2017-01-22 07:40:36.907 022 11088.89 -39.95 56958.45 88888.00 2017-01-22 07:40:37.407 022 11088.83 -39.92 56958.36 88888.00 2017-01-22 07:40:37.907 022 11088.80 -39.87 56958.19 88888.00 2017-01-22 07:40:38.407 022 11088.77 -39.87 56957.99 88888.00 2017-01-22 07:40:38.907 022 11088.78 -39.87 56957.88 88888.00 2017-01-22 07:40:39.407 022 11088.75 -39.75 56957.74 88888.00 2017-01-22 07:40:39.907 022 11088.80 -39.59 56957.59 88888.00 2017-01-22 07:40:40.407 022 11088.82 -39.48 56957.46 88888.00 2017-01-22 07:40:40.907 022 11088.78 -39.52 56957.34 88888.00 2017-01-22 07:40:41.407 022 11088.81 -39.60 56957.24 88888.00 2017-01-22 07:40:41.907 022 11088.84 -39.52 56957.12 88888.00 2017-01-22 07:40:42.407 022 11088.83 -39.19 56957.01 88888.00 2017-01-22 07:40:42.907 022 11088.82 -39.12 56956.90 88888.00 2017-01-22 07:40:43.407 022 11088.83 -39.06 56956.79 88888.00 2017-01-22 07:40:43.907 022 11088.83 -39.05 56956.72 88888.00 2017-01-22 07:40:44.407 022 11088.81 -39.05 56956.77 88888.00 2017-01-22 07:40:44.907 022 11088.81 -38.98 56956.77 88888.00 2017-01-22 07:40:45.407 022 11088.82 -38.92 56956.77 88888.00 2017-01-22 07:40:45.907 022 11088.83 -38.94 56956.77 88888.00 2017-01-22 07:40:46.407 022 11088.94 -38.92 56956.82 88888.00 2017-01-22 07:40:46.907 022 11088.96 -38.97 56956.85 88888.00 2017-01-22 07:40:47.407 022 11088.97 -38.92 56956.88 88888.00 2017-01-22 07:40:47.907 022 11089.02 -38.87 56956.91 88888.00 2017-01-22 07:40:48.407 022 11089.05 -38.97 56956.88 88888.00 2017-01-22 07:40:48.907 022 11089.10 -38.89 56956.85 88888.00 2017-01-22 07:40:49.407 022 11089.16 -38.82 56956.86 88888.00 2017-01-22 07:40:49.907 022 11089.13 -38.70 56956.90 88888.00 2017-01-22 07:40:50.407 022 11089.12 -38.78 56956.85 88888.00 2017-01-22 07:40:50.907 022 11089.19 -38.83 56956.88 88888.00 2017-01-22 07:40:51.407 022 11089.26 -38.79 56956.89 88888.00 2017-01-22 07:40:51.907 022 11089.27 -38.85 56956.88 88888.00 2017-01-22 07:40:52.407 022 11089.30 -38.80 56956.85 88888.00 2017-01-22 07:40:52.907 022 11089.37 -38.78 56956.84 88888.00 2017-01-22 07:40:53.407 022 11089.40 -38.83 56956.86 88888.00 2017-01-22 07:40:53.907 022 11089.45 -38.84 56956.91 88888.00 2017-01-22 07:40:54.407 022 11089.52 -38.80 56956.92 88888.00 2017-01-22 07:40:54.907 022 11089.57 -38.75 56956.98 88888.00 2017-01-22 07:40:55.407 022 11089.62 -38.73 56956.98 88888.00 2017-01-22 07:40:55.907 022 11089.67 -38.78 56957.03 88888.00 2017-01-22 07:40:56.407 022 11089.72 -38.78 56957.08 88888.00 2017-01-22 07:40:56.907 022 11089.78 -38.84 56957.16 88888.00 2017-01-22 07:40:57.407 022 11089.85 -39.16 56957.20 88888.00 2017-01-22 07:40:57.907 022 11089.96 -39.16 56957.24 88888.00 2017-01-22 07:40:58.407 022 11090.05 -39.09 56957.33 88888.00 2017-01-22 07:40:58.907 022 11090.08 -39.26 56957.36 88888.00 2017-01-22 07:40:59.407 022 11090.09 -39.27 56957.43 88888.00 2017-01-22 07:40:59.907 022 11090.12 -39.33 56957.46 88888.00 2017-01-22 07:41:00.407 022 11090.14 -39.30 56957.43 88888.00 2017-01-22 07:41:00.907 022 11090.16 -39.38 56957.40 88888.00 2017-01-22 07:41:01.407 022 11090.16 -39.44 56957.37 88888.00 2017-01-22 07:41:01.907 022 11090.15 -39.47 56957.39 88888.00 2017-01-22 07:41:02.407 022 11090.23 -39.51 56957.41 88888.00 2017-01-22 07:41:02.907 022 11090.28 -39.52 56957.42 88888.00 2017-01-22 07:41:03.407 022 11090.29 -39.52 56957.33 88888.00 2017-01-22 07:41:03.907 022 11090.29 -39.59 56957.29 88888.00 2017-01-22 07:41:04.407 022 11090.34 -39.61 56957.30 88888.00 2017-01-22 07:41:04.907 022 11090.34 -39.58 56957.30 88888.00 2017-01-22 07:41:05.407 022 11090.38 -39.55 56957.29 88888.00 2017-01-22 07:41:05.907 022 11090.38 -39.60 56957.25 88888.00 2017-01-22 07:41:06.407 022 11090.43 -39.66 56957.24 88888.00 2017-01-22 07:41:06.907 022 11090.48 -39.60 56957.25 88888.00 2017-01-22 07:41:07.407 022 11090.52 -39.68 56957.20 88888.00 2017-01-22 07:41:07.907 022 11090.58 -39.67 56957.18 88888.00 2017-01-22 07:41:08.407 022 11090.57 -39.67 56957.14 88888.00 2017-01-22 07:41:08.907 022 11090.57 -39.65 56956.99 88888.00 2017-01-22 07:41:09.407 022 11090.64 -39.72 56956.96 88888.00 2017-01-22 07:41:09.907 022 11090.68 -39.78 56956.83 88888.00 2017-01-22 07:41:10.407 022 11090.69 -39.77 56956.67 88888.00 2017-01-22 07:41:10.907 022 11090.72 -39.88 56956.57 88888.00 2017-01-22 07:41:11.407 022 11090.69 -39.93 56956.45 88888.00 2017-01-22 07:41:11.907 022 11090.66 -39.87 56956.34 88888.00 2017-01-22 07:41:12.407 022 11090.64 -39.96 56956.20 88888.00 2017-01-22 07:41:12.907 022 11090.65 -39.94 56956.13 88888.00 2017-01-22 07:41:13.407 022 11090.69 -39.91 56956.03 88888.00 2017-01-22 07:41:13.907 022 11090.72 -40.00 56955.94 88888.00 2017-01-22 07:41:14.407 022 11090.72 -39.96 56955.86 88888.00 2017-01-22 07:41:14.907 022 11090.72 -39.93 56955.75 88888.00 2017-01-22 07:41:15.407 022 11090.70 -39.99 56955.68 88888.00 2017-01-22 07:41:15.907 022 11090.72 -40.05 56955.60 88888.00 2017-01-22 07:41:16.407 022 11090.72 -40.11 56955.49 88888.00 2017-01-22 07:41:16.907 022 11090.76 -40.09 56955.37 88888.00 2017-01-22 07:41:17.407 022 11090.78 -40.13 56955.19 88888.00 2017-01-22 07:41:17.907 022 11090.79 -40.16 56955.06 88888.00 2017-01-22 07:41:18.407 022 11090.82 -40.16 56954.96 88888.00 2017-01-22 07:41:18.907 022 11090.89 -40.16 56954.84 88888.00 2017-01-22 07:41:19.407 022 11090.94 -40.22 56954.71 88888.00 2017-01-22 07:41:19.907 022 11090.98 -40.19 56954.61 88888.00 2017-01-22 07:41:20.407 022 11091.04 -40.21 56954.45 88888.00 2017-01-22 07:41:20.907 022 11091.06 -40.26 56954.38 88888.00 2017-01-22 07:41:21.407 022 11091.11 -40.33 56954.29 88888.00 2017-01-22 07:41:21.907 022 11091.20 -40.36 56954.20 88888.00 2017-01-22 07:41:22.407 022 11091.28 -40.25 56954.08 88888.00 2017-01-22 07:41:22.907 022 11091.34 -40.29 56954.03 88888.00 2017-01-22 07:41:23.407 022 11091.40 -40.35 56953.94 88888.00 2017-01-22 07:41:23.907 022 11091.53 -40.39 56953.89 88888.00 2017-01-22 07:41:24.407 022 11091.58 -40.46 56953.84 88888.00 2017-01-22 07:41:24.907 022 11091.68 -40.49 56953.74 88888.00 2017-01-22 07:41:25.407 022 11091.79 -40.48 56953.69 88888.00 2017-01-22 07:41:25.907 022 11091.87 -40.41 56953.63 88888.00 2017-01-22 07:41:26.407 022 11091.95 -40.32 56953.62 88888.00 2017-01-22 07:41:26.907 022 11092.01 -40.42 56953.62 88888.00 2017-01-22 07:41:27.407 022 11092.12 -40.38 56953.57 88888.00 2017-01-22 07:41:27.907 022 11092.23 -40.42 56953.52 88888.00 2017-01-22 07:41:28.407 022 11092.33 -40.43 56953.39 88888.00 2017-01-22 07:41:28.907 022 11092.45 -40.47 56953.27 88888.00 2017-01-22 07:41:29.407 022 11092.52 -40.46 56953.12 88888.00 2017-01-22 07:41:29.907 022 11092.63 -40.47 56953.03 88888.00 2017-01-22 07:41:30.407 022 11092.65 -40.45 56952.85 88888.00 2017-01-22 07:41:30.907 022 11092.72 -40.41 56952.64 88888.00 2017-01-22 07:41:31.407 022 11092.78 -40.42 56952.50 88888.00 2017-01-22 07:41:31.907 022 11092.88 -40.39 56952.35 88888.00 2017-01-22 07:41:32.407 022 11093.00 -40.45 56952.21 88888.00 2017-01-22 07:41:32.907 022 11093.13 -40.47 56952.10 88888.00 2017-01-22 07:41:33.407 022 11093.22 -40.43 56952.01 88888.00 2017-01-22 07:41:33.907 022 11093.29 -40.27 56951.89 88888.00 2017-01-22 07:41:34.407 022 11093.33 -40.18 56951.71 88888.00 2017-01-22 07:41:34.907 022 11093.35 -40.39 56951.63 88888.00 2017-01-22 07:41:35.407 022 11093.40 -40.49 56951.56 88888.00 2017-01-22 07:41:35.907 022 11093.44 -40.54 56951.31 88888.00 2017-01-22 07:41:36.407 022 11093.54 -40.54 56951.10 88888.00 2017-01-22 07:41:36.907 022 11093.56 -40.46 56951.01 88888.00 2017-01-22 07:41:37.407 022 11093.62 -40.39 56950.95 88888.00 2017-01-22 07:41:37.907 022 11093.72 -40.36 56950.83 88888.00 2017-01-22 07:41:38.407 022 11093.79 -40.42 56950.75 88888.00 2017-01-22 07:41:38.907 022 11093.86 -40.45 56950.64 88888.00 2017-01-22 07:41:39.407 022 11093.92 -40.25 56950.56 88888.00 2017-01-22 07:41:39.907 022 11093.98 -40.38 56950.49 88888.00 2017-01-22 07:41:40.407 022 11094.04 -40.53 56950.42 88888.00 2017-01-22 07:41:40.907 022 11094.12 -40.50 56950.33 88888.00 2017-01-22 07:41:41.407 022 11094.17 -40.50 56950.25 88888.00 2017-01-22 07:41:41.907 022 11094.20 -40.52 56950.18 88888.00 2017-01-22 07:41:42.407 022 11094.23 -40.42 56950.12 88888.00 2017-01-22 07:41:42.907 022 11094.24 -40.49 56950.06 88888.00 2017-01-22 07:41:43.407 022 11094.31 -40.55 56949.95 88888.00 2017-01-22 07:41:43.907 022 11094.32 -40.61 56949.88 88888.00 2017-01-22 07:41:44.407 022 11094.32 -40.59 56949.74 88888.00 2017-01-22 07:41:44.907 022 11094.34 -40.52 56949.64 88888.00 2017-01-22 07:41:45.407 022 11094.36 -40.53 56949.57 88888.00 2017-01-22 07:41:45.907 022 11094.36 -40.57 56949.44 88888.00 2017-01-22 07:41:46.407 022 11094.37 -40.66 56949.34 88888.00 2017-01-22 07:41:46.907 022 11094.32 -40.70 56949.21 88888.00 2017-01-22 07:41:47.407 022 11094.27 -40.72 56949.12 88888.00 2017-01-22 07:41:47.907 022 11094.31 -40.70 56949.00 88888.00 2017-01-22 07:41:48.407 022 11094.33 -40.67 56948.88 88888.00 2017-01-22 07:41:48.907 022 11094.30 -40.62 56948.80 88888.00 2017-01-22 07:41:49.407 022 11094.32 -40.60 56948.69 88888.00 2017-01-22 07:41:49.907 022 11094.36 -40.66 56948.64 88888.00 2017-01-22 07:41:50.407 022 11094.33 -40.74 56948.57 88888.00 2017-01-22 07:41:50.907 022 11094.30 -40.87 56948.49 88888.00 2017-01-22 07:41:51.407 022 11094.33 -40.95 56948.50 88888.00 2017-01-22 07:41:51.907 022 11094.37 -40.98 56948.49 88888.00 2017-01-22 07:41:52.407 022 11094.31 -40.96 56948.50 88888.00 2017-01-22 07:41:52.907 022 11094.26 -41.06 56948.50 88888.00 2017-01-22 07:41:53.407 022 11094.27 -41.13 56948.50 88888.00 2017-01-22 07:41:53.907 022 11094.29 -41.14 56948.48 88888.00 2017-01-22 07:41:54.407 022 11094.24 -41.10 56948.50 88888.00 2017-01-22 07:41:54.907 022 11094.18 -40.81 56948.55 88888.00 2017-01-22 07:41:55.407 022 11094.18 -40.79 56948.51 88888.00 2017-01-22 07:41:55.907 022 11094.18 -40.79 56948.49 88888.00 2017-01-22 07:41:56.407 022 11094.12 -40.90 56948.49 88888.00 2017-01-22 07:41:56.907 022 11094.05 -41.15 56948.42 88888.00 2017-01-22 07:41:57.407 022 11094.03 -41.13 56948.39 88888.00 2017-01-22 07:41:57.907 022 11093.99 -41.21 56948.37 88888.00 2017-01-22 07:41:58.407 022 11093.93 -41.35 56948.39 88888.00 2017-01-22 07:41:58.907 022 11093.88 -41.41 56948.32 88888.00 2017-01-22 07:41:59.407 022 11093.86 -41.45 56948.31 88888.00 2017-01-22 07:41:59.907 022 11093.82 -41.44 56948.25 88888.00 2017-01-22 07:42:00.407 022 11093.78 -41.47 56948.22 88888.00 2017-01-22 07:42:00.907 022 11093.71 -41.47 56948.23 88888.00 2017-01-22 07:42:01.407 022 11093.62 -41.43 56948.23 88888.00 2017-01-22 07:42:01.907 022 11093.55 -41.40 56948.22 88888.00 2017-01-22 07:42:02.407 022 11093.51 -41.44 56948.25 88888.00 2017-01-22 07:42:02.907 022 11093.48 -41.43 56948.31 88888.00 2017-01-22 07:42:03.407 022 11093.39 -41.50 56948.42 88888.00 2017-01-22 07:42:03.907 022 11093.34 -41.52 56948.54 88888.00 2017-01-22 07:42:04.407 022 11093.33 -41.45 56948.61 88888.00 2017-01-22 07:42:04.907 022 11093.30 -41.52 56948.74 88888.00 2017-01-22 07:42:05.407 022 11093.27 -41.52 56948.76 88888.00 2017-01-22 07:42:05.907 022 11093.23 -41.52 56948.86 88888.00 2017-01-22 07:42:06.407 022 11093.19 -41.50 56949.01 88888.00 2017-01-22 07:42:06.907 022 11093.14 -41.47 56949.11 88888.00 2017-01-22 07:42:07.407 022 11093.09 -41.34 56949.21 88888.00 2017-01-22 07:42:07.907 022 11093.06 -41.32 56949.29 88888.00 2017-01-22 07:42:08.407 022 11093.04 -41.37 56949.40 88888.00 2017-01-22 07:42:08.907 022 11093.00 -41.41 56949.52 88888.00 2017-01-22 07:42:09.407 022 11092.90 -41.32 56949.61 88888.00 2017-01-22 07:42:09.907 022 11092.81 -41.37 56949.71 88888.00 2017-01-22 07:42:10.407 022 11092.81 -41.41 56949.78 88888.00 2017-01-22 07:42:10.907 022 11092.80 -41.41 56949.85 88888.00 2017-01-22 07:42:11.407 022 11092.78 -41.37 56949.90 88888.00 2017-01-22 07:42:11.907 022 11092.77 -41.35 56949.92 88888.00 2017-01-22 07:42:12.407 022 11092.71 -41.34 56949.97 88888.00 2017-01-22 07:42:12.907 022 11092.63 -41.37 56950.04 88888.00 2017-01-22 07:42:13.407 022 11092.60 -41.31 56950.16 88888.00 2017-01-22 07:42:13.907 022 11092.65 -41.36 56950.28 88888.00 2017-01-22 07:42:14.408 022 11092.61 -41.35 56950.41 88888.00 2017-01-22 07:42:14.908 022 11092.58 -41.23 56950.59 88888.00 2017-01-22 07:42:15.408 022 11092.58 -41.28 56950.82 88888.00 2017-01-22 07:42:15.908 022 11092.56 -41.30 56950.98 88888.00 2017-01-22 07:42:16.408 022 11092.49 -41.13 56951.05 88888.00 2017-01-22 07:42:16.908 022 11092.47 -41.17 56951.18 88888.00 2017-01-22 07:42:17.408 022 11092.50 -41.23 56951.23 88888.00 2017-01-22 07:42:17.908 022 11092.49 -41.24 56951.34 88888.00 2017-01-22 07:42:18.408 022 11092.49 -41.17 56951.41 88888.00 2017-01-22 07:42:18.908 022 11092.51 -41.07 56951.49 88888.00 2017-01-22 07:42:19.408 022 11092.50 -41.17 56951.55 88888.00 2017-01-22 07:42:19.908 022 11092.52 -41.20 56951.60 88888.00 2017-01-22 07:42:20.408 022 11092.53 -41.22 56951.66 88888.00 2017-01-22 07:42:20.908 022 11092.52 -41.11 56951.71 88888.00 2017-01-22 07:42:21.408 022 11092.53 -41.02 56951.79 88888.00 2017-01-22 07:42:21.908 022 11092.57 -41.06 56951.85 88888.00 2017-01-22 07:42:22.408 022 11092.60 -41.09 56951.83 88888.00 2017-01-22 07:42:22.908 022 11092.59 -41.04 56951.90 88888.00 2017-01-22 07:42:23.408 022 11092.59 -41.06 56951.94 88888.00 2017-01-22 07:42:23.908 022 11092.58 -41.14 56952.04 88888.00 2017-01-22 07:42:24.408 022 11092.59 -41.20 56952.08 88888.00 2017-01-22 07:42:24.908 022 11092.59 -41.06 56952.13 88888.00 2017-01-22 07:42:25.408 022 11092.61 -41.06 56952.21 88888.00 2017-01-22 07:42:25.908 022 11092.60 -41.02 56952.30 88888.00 2017-01-22 07:42:26.408 022 11092.61 -41.06 56952.36 88888.00 2017-01-22 07:42:26.908 022 11092.66 -40.95 56952.39 88888.00 2017-01-22 07:42:27.408 022 11092.70 -40.94 56952.43 88888.00 2017-01-22 07:42:27.908 022 11092.74 -41.01 56952.54 88888.00 2017-01-22 07:42:28.408 022 11092.77 -40.97 56952.59 88888.00 2017-01-22 07:42:28.908 022 11092.83 -40.90 56952.56 88888.00 2017-01-22 07:42:29.408 022 11092.87 -40.91 56952.55 88888.00 2017-01-22 07:42:29.908 022 11092.93 -40.79 56952.60 88888.00 2017-01-22 07:42:30.408 022 11092.95 -40.70 56952.64 88888.00 2017-01-22 07:42:30.908 022 11092.99 -40.61 56952.69 88888.00 2017-01-22 07:42:31.408 022 11093.04 -40.55 56952.78 88888.00 2017-01-22 07:42:31.908 022 11093.09 -40.55 56952.81 88888.00 2017-01-22 07:42:32.408 022 11093.18 -40.56 56952.86 88888.00 2017-01-22 07:42:32.908 022 11093.27 -40.38 56952.97 88888.00 2017-01-22 07:42:33.408 022 11093.32 -40.27 56953.10 88888.00 2017-01-22 07:42:33.908 022 11093.35 -40.30 56953.22 88888.00 2017-01-22 07:42:34.408 022 11093.37 -40.23 56953.27 88888.00 2017-01-22 07:42:34.908 022 11093.41 -40.09 56953.37 88888.00 2017-01-22 07:42:35.408 022 11093.53 -40.08 56953.46 88888.00 2017-01-22 07:42:35.908 022 11093.57 -40.11 56953.55 88888.00 2017-01-22 07:42:36.408 022 11093.65 -40.05 56953.65 88888.00 2017-01-22 07:42:36.908 022 11093.64 -39.92 56953.80 88888.00 2017-01-22 07:42:37.408 022 11093.65 -39.81 56953.84 88888.00 2017-01-22 07:42:37.908 022 11093.75 -39.75 56953.89 88888.00 2017-01-22 07:42:38.408 022 11093.82 -39.80 56954.00 88888.00 2017-01-22 07:42:38.908 022 11093.88 -39.84 56954.08 88888.00 2017-01-22 07:42:39.408 022 11093.92 -39.79 56954.27 88888.00 2017-01-22 07:42:39.908 022 11093.99 -39.72 56954.42 88888.00 2017-01-22 07:42:40.408 022 11094.07 -39.58 56954.49 88888.00 2017-01-22 07:42:40.908 022 11094.16 -39.48 56954.59 88888.00 2017-01-22 07:42:41.408 022 11094.19 -39.57 56954.76 88888.00 2017-01-22 07:42:41.908 022 11094.22 -39.51 56954.93 88888.00 2017-01-22 07:42:42.408 022 11094.26 -39.54 56955.06 88888.00 2017-01-22 07:42:42.908 022 11094.31 -39.53 56955.22 88888.00 2017-01-22 07:42:43.408 022 11094.31 -39.48 56955.36 88888.00 2017-01-22 07:42:43.908 022 11094.32 -39.38 56955.50 88888.00 2017-01-22 07:42:44.408 022 11094.34 -39.36 56955.56 88888.00 2017-01-22 07:42:44.908 022 11094.37 -39.24 56955.66 88888.00 2017-01-22 07:42:45.408 022 11094.37 -39.06 56955.82 88888.00 2017-01-22 07:42:45.908 022 11094.34 -39.23 56955.94 88888.00 2017-01-22 07:42:46.408 022 11094.30 -39.24 56956.03 88888.00 2017-01-22 07:42:46.908 022 11094.22 -39.24 56956.16 88888.00 2017-01-22 07:42:47.408 022 11094.22 -39.19 56956.31 88888.00 2017-01-22 07:42:47.908 022 11094.24 -39.13 56956.46 88888.00 2017-01-22 07:42:48.408 022 11094.24 -39.18 56956.65 88888.00 2017-01-22 07:42:48.908 022 11094.22 -39.20 56956.80 88888.00 2017-01-22 07:42:49.408 022 11094.22 -39.19 56956.95 88888.00 2017-01-22 07:42:49.908 022 11094.22 -39.12 56957.08 88888.00 2017-01-22 07:42:50.408 022 11094.19 -39.07 56957.17 88888.00 2017-01-22 07:42:50.908 022 11094.24 -39.07 56957.33 88888.00 2017-01-22 07:42:51.408 022 11094.22 -39.05 56957.43 88888.00 2017-01-22 07:42:51.908 022 11094.12 -39.00 56957.54 88888.00 2017-01-22 07:42:52.408 022 11094.12 -38.99 56957.57 88888.00 2017-01-22 07:42:52.908 022 11094.12 -38.97 56957.67 88888.00 2017-01-22 07:42:53.408 022 11094.13 -38.94 56957.78 88888.00 2017-01-22 07:42:53.908 022 11094.13 -38.87 56957.89 88888.00 2017-01-22 07:42:54.408 022 11094.13 -38.78 56958.06 88888.00 2017-01-22 07:42:54.908 022 11094.12 -38.65 56958.17 88888.00 2017-01-22 07:42:55.408 022 11094.12 -38.66 56958.29 88888.00 2017-01-22 07:42:55.908 022 11094.11 -38.75 56958.50 88888.00 2017-01-22 07:42:56.408 022 11094.11 -38.68 56958.66 88888.00 2017-01-22 07:42:56.908 022 11094.15 -38.55 56958.77 88888.00 2017-01-22 07:42:57.408 022 11094.16 -38.59 56958.89 88888.00 2017-01-22 07:42:57.908 022 11094.12 -38.26 56959.07 88888.00 2017-01-22 07:42:58.408 022 11094.06 -38.22 56959.23 88888.00 2017-01-22 07:42:58.908 022 11094.06 -38.30 56959.35 88888.00 2017-01-22 07:42:59.408 022 11094.07 -38.53 56959.45 88888.00 2017-01-22 07:42:59.908 022 11094.05 -38.59 56959.60 88888.00 2017-01-22 07:43:00.408 022 11094.05 -38.59 56959.75 88888.00 2017-01-22 07:43:00.908 022 11094.07 -38.69 56959.85 88888.00 2017-01-22 07:43:01.408 022 11094.03 -38.73 56959.99 88888.00 2017-01-22 07:43:01.908 022 11094.02 -38.76 56960.22 88888.00 2017-01-22 07:43:02.408 022 11094.04 -38.75 56960.38 88888.00 2017-01-22 07:43:02.908 022 11093.93 -38.77 56960.58 88888.00 2017-01-22 07:43:03.408 022 11093.90 -38.71 56960.78 88888.00 2017-01-22 07:43:03.908 022 11093.84 -38.70 56960.94 88888.00 2017-01-22 07:43:04.408 022 11093.75 -38.73 56961.15 88888.00 2017-01-22 07:43:04.908 022 11093.72 -38.77 56961.34 88888.00 2017-01-22 07:43:05.408 022 11093.65 -38.72 56961.53 88888.00 2017-01-22 07:43:05.908 022 11093.62 -38.75 56961.73 88888.00 2017-01-22 07:43:06.408 022 11093.56 -38.79 56961.95 88888.00 2017-01-22 07:43:06.908 022 11093.53 -38.76 56962.12 88888.00 2017-01-22 07:43:07.408 022 11093.47 -38.78 56962.29 88888.00 2017-01-22 07:43:07.908 022 11093.44 -38.83 56962.43 88888.00 2017-01-22 07:43:08.408 022 11093.39 -38.87 56962.57 88888.00 2017-01-22 07:43:08.908 022 11093.37 -38.84 56962.70 88888.00 2017-01-22 07:43:09.408 022 11093.33 -38.84 56962.95 88888.00 2017-01-22 07:43:09.908 022 11093.28 -38.71 56963.14 88888.00 2017-01-22 07:43:10.408 022 11093.27 -38.76 56963.33 88888.00 2017-01-22 07:43:10.908 022 11093.23 -38.75 56963.43 88888.00 2017-01-22 07:43:11.408 022 11093.20 -38.69 56963.63 88888.00 2017-01-22 07:43:11.908 022 11093.19 -38.66 56963.94 88888.00 2017-01-22 07:43:12.408 022 11093.16 -38.69 56964.16 88888.00 2017-01-22 07:43:12.908 022 11093.15 -38.65 56964.31 88888.00 2017-01-22 07:43:13.408 022 11093.09 -38.56 56964.56 88888.00 2017-01-22 07:43:13.908 022 11093.08 -38.39 56964.79 88888.00 2017-01-22 07:43:14.408 022 11093.01 -38.45 56964.93 88888.00 2017-01-22 07:43:14.908 022 11093.01 -38.48 56965.12 88888.00 2017-01-22 07:43:15.408 022 11092.99 -38.49 56965.31 88888.00 2017-01-22 07:43:15.908 022 11092.95 -38.48 56965.46 88888.00 2017-01-22 07:43:16.408 022 11092.92 -38.39 56965.63 88888.00 2017-01-22 07:43:16.908 022 11092.92 -38.30 56965.72 88888.00 2017-01-22 07:43:17.408 022 11092.95 -38.48 56965.78 88888.00 2017-01-22 07:43:17.908 022 11092.93 -38.55 56965.97 88888.00 2017-01-22 07:43:18.408 022 11092.94 -38.49 56966.12 88888.00 2017-01-22 07:43:18.908 022 11092.87 -38.48 56966.27 88888.00 2017-01-22 07:43:19.408 022 11092.90 -38.41 56966.40 88888.00 2017-01-22 07:43:19.908 022 11092.93 -38.36 56966.55 88888.00 2017-01-22 07:43:20.408 022 11092.92 -38.39 56966.74 88888.00 2017-01-22 07:43:20.908 022 11092.90 -38.35 56966.91 88888.00 2017-01-22 07:43:21.408 022 11092.93 -38.29 56967.12 88888.00 2017-01-22 07:43:21.908 022 11092.91 -38.22 56967.34 88888.00 2017-01-22 07:43:22.408 022 11092.93 -38.10 56967.56 88888.00 2017-01-22 07:43:22.908 022 11092.97 -38.08 56967.80 88888.00 2017-01-22 07:43:23.408 022 11092.93 -38.01 56967.99 88888.00 2017-01-22 07:43:23.908 022 11092.93 -37.74 56968.16 88888.00 2017-01-22 07:43:24.408 022 11092.93 -37.95 56968.37 88888.00 2017-01-22 07:43:24.908 022 11092.91 -37.83 56968.56 88888.00 2017-01-22 07:43:25.408 022 11092.91 -37.91 56968.64 88888.00 2017-01-22 07:43:25.908 022 11092.86 -37.80 56968.76 88888.00 2017-01-22 07:43:26.408 022 11092.88 -37.84 56968.91 88888.00 2017-01-22 07:43:26.908 022 11092.90 -37.85 56969.05 88888.00 2017-01-22 07:43:27.408 022 11092.87 -37.80 56969.24 88888.00 2017-01-22 07:43:27.908 022 11092.85 -37.85 56969.41 88888.00 2017-01-22 07:43:28.408 022 11092.86 -37.77 56969.59 88888.00 2017-01-22 07:43:28.908 022 11092.83 -37.75 56969.78 88888.00 2017-01-22 07:43:29.408 022 11092.83 -37.73 56969.94 88888.00 2017-01-22 07:43:29.908 022 11092.79 -37.68 56970.18 88888.00 2017-01-22 07:43:30.408 022 11092.79 -37.58 56970.38 88888.00 2017-01-22 07:43:30.908 022 11092.77 -37.47 56970.53 88888.00 2017-01-22 07:43:31.408 022 11092.80 -37.53 56970.71 88888.00 2017-01-22 07:43:31.908 022 11092.81 -37.48 56970.89 88888.00 2017-01-22 07:43:32.408 022 11092.81 -37.46 56971.00 88888.00 2017-01-22 07:43:32.908 022 11092.85 -37.42 56971.14 88888.00 2017-01-22 07:43:33.408 022 11092.86 -37.34 56971.30 88888.00 2017-01-22 07:43:33.908 022 11092.90 -37.09 56971.49 88888.00 2017-01-22 07:43:34.408 022 11092.91 -37.15 56971.68 88888.00 2017-01-22 07:43:34.908 022 11092.97 -37.10 56971.80 88888.00 2017-01-22 07:43:35.408 022 11092.93 -37.15 56971.87 88888.00 2017-01-22 07:43:35.908 022 11092.91 -37.23 56972.00 88888.00 2017-01-22 07:43:36.408 022 11092.91 -37.14 56972.10 88888.00 2017-01-22 07:43:36.908 022 11092.93 -37.21 56972.18 88888.00 2017-01-22 07:43:37.408 022 11092.92 -37.28 56972.22 88888.00 2017-01-22 07:43:37.908 022 11092.95 -37.25 56972.36 88888.00 2017-01-22 07:43:38.408 022 11092.99 -37.26 56972.44 88888.00 2017-01-22 07:43:38.908 022 11093.01 -37.21 56972.46 88888.00 2017-01-22 07:43:39.408 022 11092.98 -36.95 56972.51 88888.00 2017-01-22 07:43:39.908 022 11093.01 -37.03 56972.59 88888.00 2017-01-22 07:43:40.408 022 11093.00 -37.05 56972.67 88888.00 2017-01-22 07:43:40.908 022 11093.08 -36.95 56972.74 88888.00 2017-01-22 07:43:41.408 022 11093.07 -36.79 56972.84 88888.00 2017-01-22 07:43:41.908 022 11093.11 -36.85 56972.95 88888.00 2017-01-22 07:43:42.408 022 11093.11 -36.68 56973.04 88888.00 2017-01-22 07:43:42.908 022 11093.16 -36.83 56973.09 88888.00 2017-01-22 07:43:43.408 022 11093.20 -36.74 56973.28 88888.00 2017-01-22 07:43:43.908 022 11093.25 -36.79 56973.42 88888.00 2017-01-22 07:43:44.408 022 11093.33 -36.78 56973.54 88888.00 2017-01-22 07:43:44.908 022 11093.35 -36.61 56973.66 88888.00 2017-01-22 07:43:45.408 022 11093.36 -36.57 56973.79 88888.00 2017-01-22 07:43:45.908 022 11093.42 -36.58 56973.84 88888.00 2017-01-22 07:43:46.408 022 11093.42 -36.57 56973.86 88888.00 2017-01-22 07:43:46.908 022 11093.37 -36.57 56973.92 88888.00 2017-01-22 07:43:47.408 022 11093.41 -36.41 56973.91 88888.00 2017-01-22 07:43:47.908 022 11093.42 -36.45 56973.95 88888.00 2017-01-22 07:43:48.408 022 11093.41 -36.49 56973.91 88888.00 2017-01-22 07:43:48.908 022 11093.43 -36.34 56973.85 88888.00 2017-01-22 07:43:49.408 022 11093.48 -36.39 56973.83 88888.00 2017-01-22 07:43:49.908 022 11093.50 -36.40 56973.84 88888.00 2017-01-22 07:43:50.408 022 11093.55 -36.41 56973.79 88888.00 2017-01-22 07:43:50.908 022 11093.57 -36.37 56973.81 88888.00 2017-01-22 07:43:51.408 022 11093.62 -36.08 56973.73 88888.00 2017-01-22 07:43:51.908 022 11093.64 -36.25 56973.68 88888.00 2017-01-22 07:43:52.408 022 11093.70 -36.07 56973.71 88888.00 2017-01-22 07:43:52.908 022 11093.78 -36.08 56973.76 88888.00 2017-01-22 07:43:53.408 022 11093.82 -36.08 56973.81 88888.00 2017-01-22 07:43:53.908 022 11093.91 -35.99 56973.81 88888.00 2017-01-22 07:43:54.408 022 11093.99 -35.97 56973.79 88888.00 2017-01-22 07:43:54.908 022 11094.09 -35.92 56973.70 88888.00 2017-01-22 07:43:55.408 022 11094.22 -35.87 56973.67 88888.00 2017-01-22 07:43:55.908 022 11094.27 -35.97 56973.59 88888.00 2017-01-22 07:43:56.408 022 11094.33 -35.90 56973.50 88888.00 2017-01-22 07:43:56.908 022 11094.46 -35.94 56973.41 88888.00 2017-01-22 07:43:57.408 022 11094.61 -35.97 56973.31 88888.00 2017-01-22 07:43:57.908 022 11094.68 -35.98 56973.18 88888.00 2017-01-22 07:43:58.408 022 11094.74 -35.97 56973.09 88888.00 2017-01-22 07:43:58.908 022 11094.81 -36.01 56972.99 88888.00 2017-01-22 07:43:59.408 022 11094.94 -35.91 56972.83 88888.00 2017-01-22 07:43:59.908 022 11095.03 -35.94 56972.64 88888.00 2017-01-22 07:44:00.408 022 11095.09 -35.89 56972.58 88888.00 2017-01-22 07:44:00.908 022 11095.16 -35.89 56972.56 88888.00 2017-01-22 07:44:01.408 022 11095.24 -35.87 56972.52 88888.00 2017-01-22 07:44:01.908 022 11095.34 -35.77 56972.50 88888.00 2017-01-22 07:44:02.408 022 11095.50 -35.74 56972.52 88888.00 2017-01-22 07:44:02.908 022 11095.58 -35.73 56972.52 88888.00 2017-01-22 07:44:03.408 022 11095.64 -35.79 56972.52 88888.00 2017-01-22 07:44:03.908 022 11095.71 -35.77 56972.62 88888.00 2017-01-22 07:44:04.408 022 11095.76 -35.73 56972.73 88888.00 2017-01-22 07:44:04.908 022 11095.91 -35.63 56972.77 88888.00 2017-01-22 07:44:05.408 022 11096.03 -35.58 56972.90 88888.00 2017-01-22 07:44:05.908 022 11096.13 -35.50 56973.03 88888.00 2017-01-22 07:44:06.408 022 11096.21 -35.38 56973.10 88888.00 2017-01-22 07:44:06.908 022 11096.31 -35.02 56973.09 88888.00 2017-01-22 07:44:07.408 022 11096.41 -35.13 56973.09 88888.00 2017-01-22 07:44:07.908 022 11096.48 -35.21 56973.03 88888.00 2017-01-22 07:44:08.408 022 11096.49 -35.17 56972.91 88888.00 2017-01-22 07:44:08.908 022 11096.55 -35.06 56972.82 88888.00 2017-01-22 07:44:09.408 022 11096.61 -35.12 56972.71 88888.00 2017-01-22 07:44:09.908 022 11096.64 -35.16 56972.59 88888.00 2017-01-22 07:44:10.408 022 11096.69 -35.08 56972.44 88888.00 2017-01-22 07:44:10.908 022 11096.75 -35.12 56972.33 88888.00 2017-01-22 07:44:11.408 022 11096.82 -35.15 56972.32 88888.00 2017-01-22 07:44:11.908 022 11096.81 -35.10 56972.24 88888.00 2017-01-22 07:44:12.408 022 11096.81 -34.96 56972.22 88888.00 2017-01-22 07:44:12.908 022 11096.83 -35.05 56972.19 88888.00 2017-01-22 07:44:13.408 022 11096.84 -35.02 56972.17 88888.00 2017-01-22 07:44:13.908 022 11096.78 -34.88 56972.14 88888.00 2017-01-22 07:44:14.408 022 11096.76 -34.89 56972.16 88888.00 2017-01-22 07:44:14.908 022 11096.75 -34.85 56972.24 88888.00 2017-01-22 07:44:15.408 022 11096.73 -34.82 56972.26 88888.00 2017-01-22 07:44:15.908 022 11096.74 -34.77 56972.25 88888.00 2017-01-22 07:44:16.408 022 11096.77 -34.70 56972.26 88888.00 2017-01-22 07:44:16.908 022 11096.87 -34.62 56972.24 88888.00 2017-01-22 07:44:17.408 022 11096.84 -34.69 56972.19 88888.00 2017-01-22 07:44:17.908 022 11096.83 -34.63 56972.10 88888.00 2017-01-22 07:44:18.408 022 11096.81 -34.60 56972.00 88888.00 2017-01-22 07:44:18.908 022 11096.80 -34.62 56971.92 88888.00 2017-01-22 07:44:19.408 022 11096.84 -34.55 56971.91 88888.00 2017-01-22 07:44:19.908 022 11096.87 -34.40 56971.87 88888.00 2017-01-22 07:44:20.408 022 11096.90 -34.51 56971.82 88888.00 2017-01-22 07:44:20.908 022 11096.88 -34.51 56971.79 88888.00 2017-01-22 07:44:21.408 022 11096.91 -34.54 56971.75 88888.00 2017-01-22 07:44:21.908 022 11096.93 -34.50 56971.77 88888.00 2017-01-22 07:44:22.408 022 11096.91 -34.34 56971.77 88888.00 2017-01-22 07:44:22.908 022 11096.91 -34.43 56971.78 88888.00 2017-01-22 07:44:23.408 022 11096.93 -34.40 56971.79 88888.00 2017-01-22 07:44:23.908 022 11096.93 -34.38 56971.79 88888.00 2017-01-22 07:44:24.409 022 11096.97 -34.23 56971.78 88888.00 2017-01-22 07:44:24.909 022 11097.03 -34.22 56971.82 88888.00 2017-01-22 07:44:25.409 022 11097.03 -34.28 56971.77 88888.00 2017-01-22 07:44:25.909 022 11097.02 -34.23 56971.75 88888.00 2017-01-22 07:44:26.409 022 11097.04 -34.20 56971.73 88888.00 2017-01-22 07:44:26.909 022 11097.05 -34.26 56971.67 88888.00 2017-01-22 07:44:27.409 022 11097.07 -34.17 56971.65 88888.00 2017-01-22 07:44:27.909 022 11097.10 -34.11 56971.55 88888.00 2017-01-22 07:44:28.409 022 11097.04 -33.90 56971.48 88888.00 2017-01-22 07:44:28.909 022 11097.00 -34.03 56971.48 88888.00 2017-01-22 07:44:29.409 022 11097.01 -33.99 56971.42 88888.00 2017-01-22 07:44:29.909 022 11097.00 -34.06 56971.30 88888.00 2017-01-22 07:44:30.409 022 11096.96 -34.06 56971.28 88888.00 2017-01-22 07:44:30.909 022 11096.94 -34.10 56971.26 88888.00 2017-01-22 07:44:31.409 022 11096.90 -34.13 56971.20 88888.00 2017-01-22 07:44:31.909 022 11096.88 -34.07 56971.20 88888.00 2017-01-22 07:44:32.409 022 11096.81 -33.89 56971.23 88888.00 2017-01-22 07:44:32.909 022 11096.82 -33.79 56971.23 88888.00 2017-01-22 07:44:33.409 022 11096.77 -33.90 56971.17 88888.00 2017-01-22 07:44:33.909 022 11096.77 -33.90 56971.19 88888.00 2017-01-22 07:44:34.409 022 11096.74 -33.90 56971.16 88888.00 2017-01-22 07:44:34.909 022 11096.74 -33.96 56971.13 88888.00 2017-01-22 07:44:35.409 022 11096.70 -33.90 56971.13 88888.00 2017-01-22 07:44:35.909 022 11096.63 -33.81 56971.07 88888.00 2017-01-22 07:44:36.409 022 11096.64 -33.65 56971.05 88888.00 2017-01-22 07:44:36.909 022 11096.61 -33.70 56971.01 88888.00 2017-01-22 07:44:37.409 022 11096.60 -33.75 56971.03 88888.00 2017-01-22 07:44:37.909 022 11096.60 -33.77 56971.07 88888.00 2017-01-22 07:44:38.409 022 11096.55 -33.67 56971.02 88888.00 2017-01-22 07:44:38.909 022 11096.52 -33.48 56971.04 88888.00 2017-01-22 07:44:39.409 022 11096.53 -33.65 56971.07 88888.00 2017-01-22 07:44:39.909 022 11096.49 -33.55 56971.07 88888.00 2017-01-22 07:44:40.409 022 11096.49 -33.70 56971.09 88888.00 2017-01-22 07:44:40.909 022 11096.43 -33.74 56971.13 88888.00 2017-01-22 07:44:41.409 022 11096.36 -33.76 56971.16 88888.00 2017-01-22 07:44:41.909 022 11096.28 -33.75 56971.26 88888.00 2017-01-22 07:44:42.409 022 11096.27 -33.58 56971.28 88888.00 2017-01-22 07:44:42.909 022 11096.25 -33.54 56971.29 88888.00 2017-01-22 07:44:43.409 022 11096.18 -33.51 56971.40 88888.00 2017-01-22 07:44:43.909 022 11096.14 -33.32 56971.49 88888.00 2017-01-22 07:44:44.409 022 11096.11 -33.46 56971.56 88888.00 2017-01-22 07:44:44.909 022 11096.06 -33.47 56971.62 88888.00 2017-01-22 07:44:45.409 022 11096.05 -33.52 56971.71 88888.00 2017-01-22 07:44:45.909 022 11096.01 -33.35 56971.82 88888.00 2017-01-22 07:44:46.409 022 11095.96 -33.40 56971.91 88888.00 2017-01-22 07:44:46.909 022 11095.87 -33.55 56971.91 88888.00 2017-01-22 07:44:47.409 022 11095.83 -33.41 56971.90 88888.00 2017-01-22 07:44:47.909 022 11095.79 -33.40 56971.91 88888.00 2017-01-22 07:44:48.409 022 11095.80 -33.41 56971.94 88888.00 2017-01-22 07:44:48.909 022 11095.73 -33.62 56972.00 88888.00 2017-01-22 07:44:49.409 022 11095.73 -33.72 56972.06 88888.00 2017-01-22 07:44:49.909 022 11095.73 -33.69 56972.14 88888.00 2017-01-22 07:44:50.409 022 11095.69 -33.59 56972.27 88888.00 2017-01-22 07:44:50.909 022 11095.70 -33.42 56972.45 88888.00 2017-01-22 07:44:51.409 022 11095.62 -33.49 56972.68 88888.00 2017-01-22 07:44:51.909 022 11095.62 -33.34 56972.86 88888.00 2017-01-22 07:44:52.409 022 11095.61 -33.33 56973.03 88888.00 2017-01-22 07:44:52.909 022 11095.52 -33.32 56973.25 88888.00 2017-01-22 07:44:53.409 022 11095.46 -33.33 56973.44 88888.00 2017-01-22 07:44:53.909 022 11095.41 -33.22 56973.59 88888.00 2017-01-22 07:44:54.409 022 11095.37 -33.14 56973.72 88888.00 2017-01-22 07:44:54.909 022 11095.32 -33.02 56973.87 88888.00 2017-01-22 07:44:55.409 022 11095.29 -32.91 56973.96 88888.00 2017-01-22 07:44:55.909 022 11095.31 -32.93 56973.98 88888.00 2017-01-22 07:44:56.409 022 11095.31 -32.98 56974.00 88888.00 2017-01-22 07:44:56.909 022 11095.28 -32.86 56974.09 88888.00 2017-01-22 07:44:57.409 022 11095.25 -32.47 56974.18 88888.00 2017-01-22 07:44:57.909 022 11095.23 -32.61 56974.29 88888.00 2017-01-22 07:44:58.409 022 11095.17 -32.39 56974.40 88888.00 2017-01-22 07:44:58.909 022 11095.22 -32.57 56974.50 88888.00 2017-01-22 07:44:59.409 022 11095.18 -32.74 56974.61 88888.00 2017-01-22 07:44:59.909 022 11095.14 -32.77 56974.61 88888.00 2017-01-22 07:45:00.409 022 11095.10 -32.74 56974.60 88888.00 2017-01-22 07:45:00.909 022 11095.01 -32.85 56974.64 88888.00 2017-01-22 07:45:01.409 022 11094.94 -32.88 56974.70 88888.00 2017-01-22 07:45:01.909 022 11094.90 -32.81 56974.69 88888.00 2017-01-22 07:45:02.409 022 11094.76 -32.86 56974.72 88888.00 2017-01-22 07:45:02.909 022 11094.61 -33.07 56974.73 88888.00 2017-01-22 07:45:03.409 022 11094.55 -33.17 56974.73 88888.00 2017-01-22 07:45:03.909 022 11094.46 -33.21 56974.72 88888.00 2017-01-22 07:45:04.409 022 11094.37 -33.25 56974.70 88888.00 2017-01-22 07:45:04.909 022 11094.30 -33.25 56974.67 88888.00 2017-01-22 07:45:05.409 022 11094.27 -33.32 56974.55 88888.00 2017-01-22 07:45:05.909 022 11094.20 -33.34 56974.54 88888.00 2017-01-22 07:45:06.409 022 11094.12 -33.26 56974.55 88888.00 2017-01-22 07:45:06.909 022 11094.06 -33.35 56974.55 88888.00 2017-01-22 07:45:07.409 022 11094.04 -33.47 56974.51 88888.00 2017-01-22 07:45:07.909 022 11094.00 -33.47 56974.50 88888.00 2017-01-22 07:45:08.409 022 11093.97 -33.33 56974.51 88888.00 2017-01-22 07:45:08.909 022 11093.92 -33.34 56974.57 88888.00 2017-01-22 07:45:09.409 022 11093.89 -33.42 56974.56 88888.00 2017-01-22 07:45:09.909 022 11093.88 -33.33 56974.55 88888.00 2017-01-22 07:45:10.409 022 11093.85 -33.18 56974.51 88888.00 2017-01-22 07:45:10.909 022 11093.77 -33.22 56974.45 88888.00 2017-01-22 07:45:11.409 022 11093.74 -33.25 56974.41 88888.00 2017-01-22 07:45:11.909 022 11093.77 -33.29 56974.37 88888.00 2017-01-22 07:45:12.409 022 11093.74 -33.36 56974.34 88888.00 2017-01-22 07:45:12.909 022 11093.72 -33.34 56974.29 88888.00 2017-01-22 07:45:13.409 022 11093.68 -33.19 56974.29 88888.00 2017-01-22 07:45:13.909 022 11093.69 -33.11 56974.24 88888.00 2017-01-22 07:45:14.409 022 11093.70 -33.09 56974.19 88888.00 2017-01-22 07:45:14.909 022 11093.75 -33.07 56974.16 88888.00 2017-01-22 07:45:15.409 022 11093.75 -32.99 56974.06 88888.00 2017-01-22 07:45:15.909 022 11093.75 -32.93 56973.96 88888.00 2017-01-22 07:45:16.409 022 11093.85 -32.94 56973.87 88888.00 2017-01-22 07:45:16.909 022 11093.82 -32.93 56973.78 88888.00 2017-01-22 07:45:17.409 022 11093.78 -32.79 56973.72 88888.00 2017-01-22 07:45:17.909 022 11093.82 -32.68 56973.60 88888.00 2017-01-22 07:45:18.409 022 11093.83 -32.81 56973.52 88888.00 2017-01-22 07:45:18.909 022 11093.82 -32.87 56973.38 88888.00 2017-01-22 07:45:19.409 022 11093.82 -32.93 56973.19 88888.00 2017-01-22 07:45:19.909 022 11093.90 -32.85 56972.96 88888.00 2017-01-22 07:45:20.409 022 11093.89 -32.83 56972.81 88888.00 2017-01-22 07:45:20.909 022 11093.89 -32.84 56972.70 88888.00 2017-01-22 07:45:21.409 022 11093.84 -32.78 56972.50 88888.00 2017-01-22 07:45:21.909 022 11093.84 -32.66 56972.43 88888.00 2017-01-22 07:45:22.409 022 11093.79 -32.47 56972.33 88888.00 2017-01-22 07:45:22.909 022 11093.84 -32.56 56972.25 88888.00 2017-01-22 07:45:23.409 022 11093.88 -32.61 56972.24 88888.00 2017-01-22 07:45:23.909 022 11093.88 -32.47 56972.25 88888.00 2017-01-22 07:45:24.409 022 11093.91 -32.31 56972.30 88888.00 2017-01-22 07:45:24.909 022 11093.99 -32.31 56972.35 88888.00 2017-01-22 07:45:25.409 022 11094.03 -32.29 56972.46 88888.00 2017-01-22 07:45:25.909 022 11094.03 -32.19 56972.54 88888.00 2017-01-22 07:45:26.409 022 11094.07 -32.05 56972.57 88888.00 2017-01-22 07:45:26.909 022 11094.10 -31.99 56972.59 88888.00 2017-01-22 07:45:27.409 022 11094.07 -31.89 56972.62 88888.00 2017-01-22 07:45:27.909 022 11094.06 -31.78 56972.50 88888.00 2017-01-22 07:45:28.409 022 11094.15 -31.61 56972.42 88888.00 2017-01-22 07:45:28.909 022 11094.17 -31.48 56972.36 88888.00 2017-01-22 07:45:29.409 022 11094.16 -31.48 56972.19 88888.00 2017-01-22 07:45:29.909 022 11094.22 -31.47 56972.01 88888.00 2017-01-22 07:45:30.409 022 11094.25 -31.51 56971.78 88888.00 2017-01-22 07:45:30.909 022 11094.27 -31.45 56971.59 88888.00 2017-01-22 07:45:31.409 022 11094.33 -31.47 56971.39 88888.00 2017-01-22 07:45:31.909 022 11094.39 -31.44 56971.26 88888.00 2017-01-22 07:45:32.409 022 11094.47 -31.45 56971.13 88888.00 2017-01-22 07:45:32.909 022 11094.52 -31.50 56970.92 88888.00 2017-01-22 07:45:33.409 022 11094.53 -31.34 56970.73 88888.00 2017-01-22 07:45:33.909 022 11094.64 -31.32 56970.62 88888.00 2017-01-22 07:45:34.409 022 11094.68 -31.45 56970.50 88888.00 2017-01-22 07:45:34.909 022 11094.73 -31.47 56970.37 88888.00 2017-01-22 07:45:35.409 022 11094.78 -31.50 56970.20 88888.00 2017-01-22 07:45:35.909 022 11094.86 -31.42 56970.04 88888.00 2017-01-22 07:45:36.409 022 11094.87 -31.37 56969.91 88888.00 2017-01-22 07:45:36.909 022 11094.92 -31.35 56969.74 88888.00 2017-01-22 07:45:37.409 022 11094.99 -31.28 56969.59 88888.00 2017-01-22 07:45:37.909 022 11095.00 -31.16 56969.48 88888.00 2017-01-22 07:45:38.409 022 11095.03 -31.09 56969.35 88888.00 2017-01-22 07:45:38.909 022 11095.08 -31.07 56969.22 88888.00 2017-01-22 07:45:39.409 022 11095.14 -31.02 56969.02 88888.00 2017-01-22 07:45:39.909 022 11095.18 -30.97 56968.77 88888.00 2017-01-22 07:45:40.409 022 11095.21 -30.90 56968.54 88888.00 2017-01-22 07:45:40.909 022 11095.24 -30.86 56968.35 88888.00 2017-01-22 07:45:41.409 022 11095.28 -30.90 56968.22 88888.00 2017-01-22 07:45:41.909 022 11095.29 -30.83 56967.99 88888.00 2017-01-22 07:45:42.409 022 11095.32 -30.90 56967.76 88888.00 2017-01-22 07:45:42.909 022 11095.34 -30.91 56967.47 88888.00 2017-01-22 07:45:43.409 022 11095.34 -30.87 56967.23 88888.00 2017-01-22 07:45:43.909 022 11095.37 -30.80 56967.00 88888.00 2017-01-22 07:45:44.409 022 11095.39 -30.74 56966.73 88888.00 2017-01-22 07:45:44.909 022 11095.35 -30.87 56966.49 88888.00 2017-01-22 07:45:45.409 022 11095.39 -30.82 56966.26 88888.00 2017-01-22 07:45:45.909 022 11095.42 -30.62 56965.98 88888.00 2017-01-22 07:45:46.409 022 11095.38 -30.62 56965.70 88888.00 2017-01-22 07:45:46.909 022 11095.36 -30.60 56965.46 88888.00 2017-01-22 07:45:47.409 022 11095.39 -30.67 56965.21 88888.00 2017-01-22 07:45:47.909 022 11095.38 -30.81 56964.85 88888.00 2017-01-22 07:45:48.409 022 11095.36 -30.82 56964.53 88888.00 2017-01-22 07:45:48.909 022 11095.36 -30.81 56964.24 88888.00 2017-01-22 07:45:49.409 022 11095.35 -30.93 56963.89 88888.00 2017-01-22 07:45:49.909 022 11095.36 -31.02 56963.53 88888.00 2017-01-22 07:45:50.409 022 11095.37 -31.03 56963.27 88888.00 2017-01-22 07:45:50.909 022 11095.37 -31.00 56963.02 88888.00 2017-01-22 07:45:51.409 022 11095.36 -30.90 56962.75 88888.00 2017-01-22 07:45:51.909 022 11095.42 -30.74 56962.53 88888.00 2017-01-22 07:45:52.409 022 11095.46 -30.93 56962.35 88888.00 2017-01-22 07:45:52.909 022 11095.51 -30.94 56962.17 88888.00 2017-01-22 07:45:53.409 022 11095.62 -30.95 56961.99 88888.00 2017-01-22 07:45:53.909 022 11095.69 -30.97 56961.78 88888.00 2017-01-22 07:45:54.409 022 11095.76 -30.87 56961.59 88888.00 2017-01-22 07:45:54.909 022 11095.82 -30.70 56961.46 88888.00 2017-01-22 07:45:55.409 022 11095.93 -30.74 56961.38 88888.00 2017-01-22 07:45:55.909 022 11095.99 -30.69 56961.16 88888.00 2017-01-22 07:45:56.409 022 11096.03 -30.64 56960.88 88888.00 2017-01-22 07:45:56.909 022 11096.13 -30.59 56960.65 88888.00 2017-01-22 07:45:57.409 022 11096.20 -30.70 56960.48 88888.00 2017-01-22 07:45:57.909 022 11096.26 -30.74 56960.26 88888.00 2017-01-22 07:45:58.409 022 11096.29 -30.67 56960.01 88888.00 2017-01-22 07:45:58.909 022 11096.33 -30.54 56959.81 88888.00 2017-01-22 07:45:59.409 022 11096.40 -30.49 56959.58 88888.00 2017-01-22 07:45:59.909 022 11096.48 -30.60 56959.36 88888.00 2017-01-22 07:46:00.409 022 11096.56 -30.48 56959.17 88888.00 2017-01-22 07:46:00.909 022 11096.56 -30.57 56959.06 88888.00 2017-01-22 07:46:01.409 022 11096.63 -30.56 56958.92 88888.00 2017-01-22 07:46:01.909 022 11096.71 -30.47 56958.70 88888.00 2017-01-22 07:46:02.409 022 11096.77 -30.43 56958.55 88888.00 2017-01-22 07:46:02.909 022 11096.89 -30.47 56958.32 88888.00 2017-01-22 07:46:03.409 022 11096.95 -30.43 56958.11 88888.00 2017-01-22 07:46:03.909 022 11097.03 -30.40 56957.94 88888.00 2017-01-22 07:46:04.409 022 11097.14 -30.35 56957.80 88888.00 2017-01-22 07:46:04.909 022 11097.22 -30.28 56957.63 88888.00 2017-01-22 07:46:05.409 022 11097.25 -30.30 56957.49 88888.00 2017-01-22 07:46:05.909 022 11097.26 -30.22 56957.33 88888.00 2017-01-22 07:46:06.409 022 11097.32 -30.06 56957.12 88888.00 2017-01-22 07:46:06.909 022 11097.38 -30.20 56956.93 88888.00 2017-01-22 07:46:07.409 022 11097.39 -30.20 56956.73 88888.00 2017-01-22 07:46:07.909 022 11097.45 -30.21 56956.59 88888.00 2017-01-22 07:46:08.409 022 11097.50 -30.21 56956.35 88888.00 2017-01-22 07:46:08.909 022 11097.46 -30.20 56956.14 88888.00 2017-01-22 07:46:09.409 022 11097.45 -30.27 56955.94 88888.00 2017-01-22 07:46:09.909 022 11097.44 -30.34 56955.70 88888.00 2017-01-22 07:46:10.409 022 11097.45 -30.39 56955.45 88888.00 2017-01-22 07:46:10.909 022 11097.44 -30.46 56955.17 88888.00 2017-01-22 07:46:11.409 022 11097.47 -30.54 56954.92 88888.00 2017-01-22 07:46:11.909 022 11097.44 -30.50 56954.64 88888.00 2017-01-22 07:46:12.409 022 11097.38 -30.48 56954.33 88888.00 2017-01-22 07:46:12.909 022 11097.31 -30.67 56954.04 88888.00 2017-01-22 07:46:13.409 022 11097.24 -30.87 56953.72 88888.00 2017-01-22 07:46:13.909 022 11097.17 -30.88 56953.40 88888.00 2017-01-22 07:46:14.409 022 11097.11 -30.88 56953.09 88888.00 2017-01-22 07:46:14.909 022 11097.09 -30.94 56952.82 88888.00 2017-01-22 07:46:15.409 022 11097.01 -30.97 56952.54 88888.00 2017-01-22 07:46:15.909 022 11096.93 -30.81 56952.35 88888.00 2017-01-22 07:46:16.409 022 11096.91 -30.68 56952.11 88888.00 2017-01-22 07:46:16.909 022 11096.83 -30.81 56951.91 88888.00 2017-01-22 07:46:17.409 022 11096.76 -31.13 56951.71 88888.00 2017-01-22 07:46:17.909 022 11096.74 -31.20 56951.49 88888.00 2017-01-22 07:46:18.409 022 11096.66 -31.29 56951.18 88888.00 2017-01-22 07:46:18.909 022 11096.59 -31.34 56950.88 88888.00 2017-01-22 07:46:19.409 022 11096.62 -31.47 56950.66 88888.00 2017-01-22 07:46:19.909 022 11096.61 -31.49 56950.47 88888.00 2017-01-22 07:46:20.409 022 11096.57 -31.58 56950.34 88888.00 2017-01-22 07:46:20.909 022 11096.59 -31.56 56950.14 88888.00 2017-01-22 07:46:21.409 022 11096.63 -31.59 56950.02 88888.00 2017-01-22 07:46:21.909 022 11096.62 -31.70 56949.93 88888.00 2017-01-22 07:46:22.409 022 11096.63 -31.66 56949.82 88888.00 2017-01-22 07:46:22.909 022 11096.67 -31.65 56949.71 88888.00 2017-01-22 07:46:23.409 022 11096.75 -31.71 56949.64 88888.00 2017-01-22 07:46:23.909 022 11096.81 -31.71 56949.58 88888.00 2017-01-22 07:46:24.409 022 11096.81 -31.63 56949.50 88888.00 2017-01-22 07:46:24.909 022 11096.84 -31.44 56949.40 88888.00 2017-01-22 07:46:25.409 022 11096.87 -31.45 56949.27 88888.00 2017-01-22 07:46:25.909 022 11096.84 -31.28 56949.21 88888.00 2017-01-22 07:46:26.409 022 11096.91 -31.47 56949.13 88888.00 2017-01-22 07:46:26.909 022 11096.91 -31.44 56949.01 88888.00 2017-01-22 07:46:27.409 022 11096.88 -31.35 56948.97 88888.00 2017-01-22 07:46:27.909 022 11096.93 -31.23 56948.88 88888.00 2017-01-22 07:46:28.409 022 11096.94 -31.35 56948.83 88888.00 2017-01-22 07:46:28.909 022 11097.02 -31.18 56948.77 88888.00 2017-01-22 07:46:29.409 022 11097.08 -31.03 56948.71 88888.00 2017-01-22 07:46:29.909 022 11097.09 -31.09 56948.62 88888.00 2017-01-22 07:46:30.409 022 11097.12 -31.20 56948.61 88888.00 2017-01-22 07:46:30.909 022 11097.19 -31.24 56948.61 88888.00 2017-01-22 07:46:31.409 022 11097.15 -31.15 56948.56 88888.00 2017-01-22 07:46:31.909 022 11097.11 -30.82 56948.47 88888.00 2017-01-22 07:46:32.409 022 11097.19 -30.94 56948.31 88888.00 2017-01-22 07:46:32.909 022 11097.25 -31.04 56948.24 88888.00 2017-01-22 07:46:33.409 022 11097.24 -31.24 56948.15 88888.00 2017-01-22 07:46:33.909 022 11097.23 -31.15 56948.00 88888.00 2017-01-22 07:46:34.409 022 11097.24 -31.14 56947.88 88888.00 2017-01-22 07:46:34.909 022 11097.25 -31.13 56947.75 88888.00 2017-01-22 07:46:35.409 022 11097.30 -31.17 56947.65 88888.00 2017-01-22 07:46:35.909 022 11097.35 -31.20 56947.55 88888.00 2017-01-22 07:46:36.409 022 11097.30 -31.24 56947.42 88888.00 2017-01-22 07:46:36.909 022 11097.35 -31.20 56947.32 88888.00 2017-01-22 07:46:37.409 022 11097.39 -31.11 56947.08 88888.00 2017-01-22 07:46:37.909 022 11097.40 -31.17 56946.89 88888.00 2017-01-22 07:46:38.409 022 11097.44 -31.06 56946.77 88888.00 2017-01-22 07:46:38.909 022 11097.51 -31.14 56946.64 88888.00 2017-01-22 07:46:39.410 022 11097.56 -31.23 56946.44 88888.00 2017-01-22 07:46:39.910 022 11097.64 -31.16 56946.27 88888.00 2017-01-22 07:46:40.410 022 11097.74 -31.23 56946.10 88888.00 2017-01-22 07:46:40.910 022 11097.84 -31.25 56945.89 88888.00 2017-01-22 07:46:41.410 022 11097.91 -31.27 56945.79 88888.00 2017-01-22 07:46:41.910 022 11097.93 -31.24 56945.61 88888.00 2017-01-22 07:46:42.410 022 11098.02 -31.18 56945.48 88888.00 2017-01-22 07:46:42.910 022 11098.09 -31.17 56945.35 88888.00 2017-01-22 07:46:43.410 022 11098.14 -31.18 56945.22 88888.00 2017-01-22 07:46:43.910 022 11098.19 -31.15 56945.04 88888.00 2017-01-22 07:46:44.410 022 11098.23 -31.15 56944.86 88888.00 2017-01-22 07:46:44.910 022 11098.33 -31.04 56944.72 88888.00 2017-01-22 07:46:45.410 022 11098.44 -31.08 56944.64 88888.00 2017-01-22 07:46:45.910 022 11098.46 -30.96 56944.47 88888.00 2017-01-22 07:46:46.410 022 11098.49 -30.95 56944.24 88888.00 2017-01-22 07:46:46.910 022 11098.55 -31.01 56944.04 88888.00 2017-01-22 07:46:47.410 022 11098.62 -31.00 56943.87 88888.00 2017-01-22 07:46:47.910 022 11098.64 -31.01 56943.61 88888.00 2017-01-22 07:46:48.410 022 11098.70 -31.08 56943.34 88888.00 2017-01-22 07:46:48.910 022 11098.84 -30.93 56943.08 88888.00 2017-01-22 07:46:49.410 022 11098.91 -31.01 56942.91 88888.00 2017-01-22 07:46:49.910 022 11098.98 -31.06 56942.78 88888.00 2017-01-22 07:46:50.410 022 11099.12 -31.01 56942.63 88888.00 2017-01-22 07:46:50.910 022 11099.27 -30.90 56942.55 88888.00 2017-01-22 07:46:51.410 022 11099.40 -30.82 56942.48 88888.00 2017-01-22 07:46:51.910 022 11099.46 -30.64 56942.39 88888.00 2017-01-22 07:46:52.410 022 11099.65 -30.45 56942.39 88888.00 2017-01-22 07:46:52.910 022 11099.81 -30.53 56942.39 88888.00 2017-01-22 07:46:53.410 022 11100.03 -30.46 56942.35 88888.00 2017-01-22 07:46:53.910 022 11100.14 -30.32 56942.33 88888.00 2017-01-22 07:46:54.410 022 11100.29 -30.26 56942.33 88888.00 2017-01-22 07:46:54.910 022 11100.50 -30.30 56942.25 88888.00 2017-01-22 07:46:55.410 022 11100.66 -30.01 56942.14 88888.00 2017-01-22 07:46:55.910 022 11100.77 -30.02 56942.00 88888.00 2017-01-22 07:46:56.410 022 11100.93 -29.93 56941.84 88888.00 2017-01-22 07:46:56.910 022 11101.13 -29.86 56941.70 88888.00 2017-01-22 07:46:57.410 022 11101.26 -29.92 56941.49 88888.00 2017-01-22 07:46:57.910 022 11101.42 -29.85 56941.38 88888.00 2017-01-22 07:46:58.410 022 11101.54 -29.57 56941.16 88888.00 2017-01-22 07:46:58.910 022 11101.69 -29.77 56940.91 88888.00 2017-01-22 07:46:59.410 022 11101.82 -29.92 56940.69 88888.00 2017-01-22 07:46:59.910 022 11101.99 -29.81 56940.48 88888.00 2017-01-22 07:47:00.410 022 11102.15 -29.73 56940.28 88888.00 2017-01-22 07:47:00.910 022 11102.25 -29.86 56940.09 88888.00 2017-01-22 07:47:01.410 022 11102.43 -29.89 56940.01 88888.00 2017-01-22 07:47:01.910 022 11102.63 -29.89 56939.90 88888.00 2017-01-22 07:47:02.410 022 11102.68 -29.84 56939.82 88888.00 2017-01-22 07:47:02.910 022 11102.78 -29.68 56939.72 88888.00 2017-01-22 07:47:03.410 022 11102.94 -29.61 56939.62 88888.00 2017-01-22 07:47:03.910 022 11103.09 -29.61 56939.51 88888.00 2017-01-22 07:47:04.410 022 11103.22 -29.60 56939.43 88888.00 2017-01-22 07:47:04.910 022 11103.35 -29.59 56939.33 88888.00 2017-01-22 07:47:05.410 022 11103.44 -29.57 56939.27 88888.00 2017-01-22 07:47:05.910 022 11103.52 -29.52 56939.13 88888.00 2017-01-22 07:47:06.410 022 11103.56 -29.54 56938.97 88888.00 2017-01-22 07:47:06.910 022 11103.65 -29.53 56938.79 88888.00 2017-01-22 07:47:07.410 022 11103.78 -29.54 56938.68 88888.00 2017-01-22 07:47:07.910 022 11103.92 -29.50 56938.68 88888.00 2017-01-22 07:47:08.410 022 11104.09 -29.44 56938.70 88888.00 2017-01-22 07:47:08.910 022 11104.23 -29.38 56938.72 88888.00 2017-01-22 07:47:09.410 022 11104.39 -29.31 56938.74 88888.00 2017-01-22 07:47:09.910 022 11104.61 -29.12 56938.80 88888.00 2017-01-22 07:47:10.410 022 11104.76 -29.09 56938.86 88888.00 2017-01-22 07:47:10.910 022 11104.90 -28.99 56938.93 88888.00 2017-01-22 07:47:11.410 022 11105.05 -28.93 56939.02 88888.00 2017-01-22 07:47:11.910 022 11105.22 -28.85 56939.04 88888.00 2017-01-22 07:47:12.410 022 11105.31 -28.80 56939.08 88888.00 2017-01-22 07:47:12.910 022 11105.52 -28.73 56939.10 88888.00 2017-01-22 07:47:13.410 022 11105.62 -28.64 56939.04 88888.00 2017-01-22 07:47:13.910 022 11105.73 -28.55 56939.06 88888.00 2017-01-22 07:47:14.410 022 11105.91 -28.49 56939.15 88888.00 2017-01-22 07:47:14.910 022 11106.04 -28.43 56939.24 88888.00 2017-01-22 07:47:15.410 022 11106.14 -28.42 56939.30 88888.00 2017-01-22 07:47:15.910 022 11106.32 -28.34 56939.34 88888.00 2017-01-22 07:47:16.410 022 11106.47 -28.21 56939.38 88888.00 2017-01-22 07:47:16.910 022 11106.60 -28.15 56939.45 88888.00 2017-01-22 07:47:17.410 022 11106.71 -28.10 56939.55 88888.00 2017-01-22 07:47:17.910 022 11106.84 -27.98 56939.62 88888.00 2017-01-22 07:47:18.410 022 11106.95 -27.89 56939.64 88888.00 2017-01-22 07:47:18.910 022 11107.05 -27.83 56939.74 88888.00 2017-01-22 07:47:19.410 022 11107.11 -27.77 56939.78 88888.00 2017-01-22 07:47:19.910 022 11107.24 -27.75 56939.78 88888.00 2017-01-22 07:47:20.410 022 11107.40 -27.75 56939.84 88888.00 2017-01-22 07:47:20.910 022 11107.52 -27.76 56939.87 88888.00 2017-01-22 07:47:21.410 022 11107.64 -27.73 56939.79 88888.00 2017-01-22 07:47:21.910 022 11107.76 -27.68 56939.75 88888.00 2017-01-22 07:47:22.410 022 11107.88 -27.68 56939.68 88888.00 2017-01-22 07:47:22.910 022 11108.02 -27.68 56939.63 88888.00 2017-01-22 07:47:23.410 022 11108.21 -27.63 56939.57 88888.00 2017-01-22 07:47:23.910 022 11108.37 -27.57 56939.53 88888.00 2017-01-22 07:47:24.410 022 11108.51 -27.56 56939.45 88888.00 2017-01-22 07:47:24.910 022 11108.73 -27.53 56939.47 88888.00 2017-01-22 07:47:25.410 022 11108.91 -27.49 56939.49 88888.00 2017-01-22 07:47:25.910 022 11109.11 -27.43 56939.49 88888.00 2017-01-22 07:47:26.410 022 11109.20 -27.37 56939.55 88888.00 2017-01-22 07:47:26.910 022 11109.39 -27.30 56939.64 88888.00 2017-01-22 07:47:27.410 022 11109.58 -27.26 56939.76 88888.00 2017-01-22 07:47:27.910 022 11109.74 -27.17 56939.87 88888.00 2017-01-22 07:47:28.410 022 11109.96 -27.06 56939.97 88888.00 2017-01-22 07:47:28.910 022 11110.21 -26.99 56940.11 88888.00 2017-01-22 07:47:29.410 022 11110.37 -26.88 56940.22 88888.00 2017-01-22 07:47:29.910 022 11110.60 -26.74 56940.33 88888.00 2017-01-22 07:47:30.410 022 11110.79 -26.68 56940.32 88888.00 2017-01-22 07:47:30.910 022 11110.94 -26.65 56940.30 88888.00 2017-01-22 07:47:31.410 022 11111.15 -26.55 56940.27 88888.00 2017-01-22 07:47:31.910 022 11111.27 -26.49 56940.22 88888.00 2017-01-22 07:47:32.410 022 11111.43 -26.51 56940.10 88888.00 2017-01-22 07:47:32.910 022 11111.68 -26.51 56939.95 88888.00 2017-01-22 07:47:33.410 022 11111.83 -26.53 56939.81 88888.00 2017-01-22 07:47:33.910 022 11111.96 -26.62 56939.66 88888.00 2017-01-22 07:47:34.410 022 11112.15 -26.66 56939.44 88888.00 2017-01-22 07:47:34.910 022 11112.32 -26.66 56939.27 88888.00 2017-01-22 07:47:35.410 022 11112.50 -26.69 56939.14 88888.00 2017-01-22 07:47:35.910 022 11112.61 -26.73 56938.99 88888.00 2017-01-22 07:47:36.410 022 11112.79 -26.76 56938.81 88888.00 2017-01-22 07:47:36.910 022 11112.90 -26.80 56938.67 88888.00 2017-01-22 07:47:37.410 022 11113.02 -26.76 56938.54 88888.00 2017-01-22 07:47:37.910 022 11113.16 -26.81 56938.33 88888.00 2017-01-22 07:47:38.410 022 11113.28 -26.89 56938.12 88888.00 2017-01-22 07:47:38.910 022 11113.41 -26.93 56937.92 88888.00 2017-01-22 07:47:39.410 022 11113.48 -26.94 56937.77 88888.00 2017-01-22 07:47:39.910 022 11113.57 -27.06 56937.61 88888.00 2017-01-22 07:47:40.410 022 11113.75 -27.15 56937.38 88888.00 2017-01-22 07:47:40.910 022 11113.89 -27.16 56937.22 88888.00 2017-01-22 07:47:41.410 022 11114.10 -27.22 56937.09 88888.00 2017-01-22 07:47:41.910 022 11114.26 -27.21 56936.98 88888.00 2017-01-22 07:47:42.410 022 11114.36 -27.19 56936.86 88888.00 2017-01-22 07:47:42.910 022 11114.47 -27.16 56936.77 88888.00 2017-01-22 07:47:43.410 022 11114.55 -27.15 56936.71 88888.00 2017-01-22 07:47:43.910 022 11114.72 -27.17 56936.58 88888.00 2017-01-22 07:47:44.410 022 11114.88 -27.20 56936.48 88888.00 2017-01-22 07:47:44.910 022 11115.02 -27.22 56936.31 88888.00 2017-01-22 07:47:45.410 022 11115.19 -27.20 56936.11 88888.00 2017-01-22 07:47:45.910 022 11115.33 -27.17 56935.96 88888.00 2017-01-22 07:47:46.410 022 11115.47 -27.19 56935.83 88888.00 2017-01-22 07:47:46.910 022 11115.59 -27.16 56935.74 88888.00 2017-01-22 07:47:47.410 022 11115.80 -27.16 56935.67 88888.00 2017-01-22 07:47:47.910 022 11116.00 -27.14 56935.66 88888.00 2017-01-22 07:47:48.410 022 11116.21 -27.02 56935.53 88888.00 2017-01-22 07:47:48.910 022 11116.41 -27.02 56935.48 88888.00 2017-01-22 07:47:49.410 022 11116.62 -27.06 56935.38 88888.00 2017-01-22 07:47:49.910 022 11116.77 -27.06 56935.29 88888.00 2017-01-22 07:47:50.410 022 11116.92 -27.17 56935.15 88888.00 2017-01-22 07:47:50.910 022 11117.14 -27.20 56935.06 88888.00 2017-01-22 07:47:51.410 022 11117.34 -27.26 56934.88 88888.00 2017-01-22 07:47:51.910 022 11117.55 -27.20 56934.63 88888.00 2017-01-22 07:47:52.410 022 11117.74 -27.15 56934.50 88888.00 2017-01-22 07:47:52.910 022 11117.89 -27.27 56934.37 88888.00 2017-01-22 07:47:53.410 022 11118.04 -27.35 56934.20 88888.00 2017-01-22 07:47:53.910 022 11118.25 -27.43 56933.99 88888.00 2017-01-22 07:47:54.410 022 11118.36 -27.36 56933.75 88888.00 2017-01-22 07:47:54.910 022 11118.57 -27.29 56933.62 88888.00 2017-01-22 07:47:55.410 022 11118.79 -27.20 56933.56 88888.00 2017-01-22 07:47:55.910 022 11118.99 -27.14 56933.47 88888.00 2017-01-22 07:47:56.410 022 11119.21 -27.12 56933.33 88888.00 2017-01-22 07:47:56.910 022 11119.40 -26.98 56933.26 88888.00 2017-01-22 07:47:57.410 022 11119.62 -26.96 56933.16 88888.00 2017-01-22 07:47:57.910 022 11119.87 -27.01 56933.10 88888.00 2017-01-22 07:47:58.410 022 11120.11 -26.85 56933.04 88888.00 2017-01-22 07:47:58.910 022 11120.33 -26.68 56933.01 88888.00 2017-01-22 07:47:59.410 022 11120.56 -26.78 56932.92 88888.00 2017-01-22 07:47:59.910 022 11120.73 -26.72 56932.88 88888.00 2017-01-22 07:48:00.410 022 11120.89 -26.52 56932.81 88888.00 2017-01-22 07:48:00.910 022 11121.06 -26.64 56932.73 88888.00 2017-01-22 07:48:01.410 022 11121.21 -26.51 56932.66 88888.00 2017-01-22 07:48:01.910 022 11121.34 -26.54 56932.58 88888.00 2017-01-22 07:48:02.410 022 11121.41 -26.61 56932.47 88888.00 2017-01-22 07:48:02.910 022 11121.54 -26.40 56932.38 88888.00 2017-01-22 07:48:03.410 022 11121.69 -26.58 56932.33 88888.00 2017-01-22 07:48:03.910 022 11121.79 -26.61 56932.23 88888.00 2017-01-22 07:48:04.410 022 11121.89 -26.54 56932.18 88888.00 2017-01-22 07:48:04.910 022 11121.98 -26.62 56932.15 88888.00 2017-01-22 07:48:05.410 022 11122.11 -26.59 56932.12 88888.00 2017-01-22 07:48:05.910 022 11122.18 -26.64 56932.17 88888.00 2017-01-22 07:48:06.410 022 11122.26 -26.72 56932.12 88888.00 2017-01-22 07:48:06.910 022 11122.35 -26.79 56932.12 88888.00 2017-01-22 07:48:07.410 022 11122.41 -26.69 56932.05 88888.00 2017-01-22 07:48:07.910 022 11122.52 -26.69 56932.07 88888.00 2017-01-22 07:48:08.410 022 11122.61 -26.71 56932.00 88888.00 2017-01-22 07:48:08.910 022 11122.70 -26.69 56931.99 88888.00 2017-01-22 07:48:09.410 022 11122.74 -26.66 56932.00 88888.00 2017-01-22 07:48:09.910 022 11122.89 -26.59 56932.07 88888.00 2017-01-22 07:48:10.410 022 11123.00 -26.48 56932.13 88888.00 2017-01-22 07:48:10.910 022 11123.14 -26.24 56932.19 88888.00 2017-01-22 07:48:11.410 022 11123.30 -26.13 56932.33 88888.00 2017-01-22 07:48:11.910 022 11123.46 -26.03 56932.39 88888.00 2017-01-22 07:48:12.410 022 11123.58 -25.65 56932.50 88888.00 2017-01-22 07:48:12.910 022 11123.77 -25.46 56932.62 88888.00 2017-01-22 07:48:13.410 022 11123.92 -25.59 56932.73 88888.00 2017-01-22 07:48:13.910 022 11124.07 -25.39 56932.96 88888.00 2017-01-22 07:48:14.410 022 11124.21 -24.97 56933.13 88888.00 2017-01-22 07:48:14.910 022 11124.36 -24.84 56933.30 88888.00 2017-01-22 07:48:15.410 022 11124.49 -24.91 56933.53 88888.00 2017-01-22 07:48:15.910 022 11124.56 -24.76 56933.69 88888.00 2017-01-22 07:48:16.410 022 11124.61 -24.53 56933.87 88888.00 2017-01-22 07:48:16.910 022 11124.77 -24.51 56933.97 88888.00 2017-01-22 07:48:17.410 022 11124.89 -24.44 56933.92 88888.00 2017-01-22 07:48:17.910 022 11124.96 -24.42 56933.88 88888.00 2017-01-22 07:48:18.410 022 11125.08 -24.34 56933.81 88888.00 2017-01-22 07:48:18.910 022 11125.18 -24.34 56933.73 88888.00 2017-01-22 07:48:19.410 022 11125.32 -24.35 56933.63 88888.00 2017-01-22 07:48:19.910 022 11125.46 -24.20 56933.58 88888.00 2017-01-22 07:48:20.410 022 11125.61 -24.17 56933.53 88888.00 2017-01-22 07:48:20.910 022 11125.74 -24.20 56933.53 88888.00 2017-01-22 07:48:21.410 022 11125.91 -24.14 56933.58 88888.00 2017-01-22 07:48:21.910 022 11126.03 -24.14 56933.54 88888.00 2017-01-22 07:48:22.410 022 11126.17 -24.07 56933.55 88888.00 2017-01-22 07:48:22.910 022 11126.31 -23.93 56933.50 88888.00 2017-01-22 07:48:23.410 022 11126.45 -23.77 56933.47 88888.00 2017-01-22 07:48:23.910 022 11126.56 -23.73 56933.47 88888.00 2017-01-22 07:48:24.410 022 11126.69 -23.68 56933.42 88888.00 2017-01-22 07:48:24.910 022 11126.80 -23.54 56933.43 88888.00 2017-01-22 07:48:25.410 022 11126.94 -23.40 56933.45 88888.00 2017-01-22 07:48:25.910 022 11127.07 -23.41 56933.42 88888.00 2017-01-22 07:48:26.410 022 11127.18 -23.29 56933.43 88888.00 2017-01-22 07:48:26.910 022 11127.26 -23.17 56933.49 88888.00 2017-01-22 07:48:27.410 022 11127.37 -23.21 56933.47 88888.00 2017-01-22 07:48:27.910 022 11127.48 -22.99 56933.46 88888.00 2017-01-22 07:48:28.410 022 11127.59 -22.97 56933.49 88888.00 2017-01-22 07:48:28.910 022 11127.74 -23.00 56933.52 88888.00 2017-01-22 07:48:29.410 022 11127.89 -22.93 56933.58 88888.00 2017-01-22 07:48:29.910 022 11128.02 -22.80 56933.72 88888.00 2017-01-22 07:48:30.410 022 11128.17 -22.63 56933.86 88888.00 2017-01-22 07:48:30.910 022 11128.33 -22.50 56933.92 88888.00 2017-01-22 07:48:31.410 022 11128.52 -22.40 56933.97 88888.00 2017-01-22 07:48:31.910 022 11128.72 -22.23 56934.12 88888.00 2017-01-22 07:48:32.410 022 11128.91 -22.10 56934.26 88888.00 2017-01-22 07:48:32.910 022 11129.08 -22.06 56934.35 88888.00 2017-01-22 07:48:33.410 022 11129.25 -21.93 56934.38 88888.00 2017-01-22 07:48:33.910 022 11129.36 -21.56 56934.39 88888.00 2017-01-22 07:48:34.410 022 11129.51 -21.57 56934.40 88888.00 2017-01-22 07:48:34.910 022 11129.64 -21.61 56934.40 88888.00 2017-01-22 07:48:35.410 022 11129.75 -21.57 56934.24 88888.00 2017-01-22 07:48:35.910 022 11129.82 -21.50 56934.10 88888.00 2017-01-22 07:48:36.410 022 11129.90 -21.51 56933.93 88888.00 2017-01-22 07:48:36.910 022 11129.91 -21.45 56933.66 88888.00 2017-01-22 07:48:37.410 022 11129.90 -21.34 56933.37 88888.00 2017-01-22 07:48:37.910 022 11129.89 -21.51 56933.14 88888.00 2017-01-22 07:48:38.410 022 11129.88 -21.63 56932.86 88888.00 2017-01-22 07:48:38.910 022 11129.94 -21.55 56932.63 88888.00 2017-01-22 07:48:39.410 022 11129.99 -21.52 56932.44 88888.00 2017-01-22 07:48:39.910 022 11130.08 -21.45 56932.32 88888.00 2017-01-22 07:48:40.410 022 11130.24 -21.29 56932.21 88888.00 2017-01-22 07:48:40.910 022 11130.40 -21.18 56932.12 88888.00 2017-01-22 07:48:41.410 022 11130.53 -21.40 56932.07 88888.00 2017-01-22 07:48:41.910 022 11130.64 -21.25 56932.05 88888.00 2017-01-22 07:48:42.410 022 11130.88 -21.07 56932.04 88888.00 2017-01-22 07:48:42.910 022 11131.08 -21.06 56932.06 88888.00 2017-01-22 07:48:43.410 022 11131.30 -21.07 56932.08 88888.00 2017-01-22 07:48:43.910 022 11131.51 -21.20 56932.06 88888.00 2017-01-22 07:48:44.410 022 11131.69 -21.14 56932.09 88888.00 2017-01-22 07:48:44.910 022 11131.86 -20.94 56932.13 88888.00 2017-01-22 07:48:45.410 022 11132.04 -20.87 56932.19 88888.00 2017-01-22 07:48:45.910 022 11132.18 -20.72 56932.24 88888.00 2017-01-22 07:48:46.410 022 11132.31 -20.50 56932.32 88888.00 2017-01-22 07:48:46.910 022 11132.53 -20.36 56932.44 88888.00 2017-01-22 07:48:47.410 022 11132.66 -20.39 56932.46 88888.00 2017-01-22 07:48:47.910 022 11132.75 -20.34 56932.47 88888.00 2017-01-22 07:48:48.410 022 11132.88 -20.21 56932.51 88888.00 2017-01-22 07:48:48.910 022 11133.00 -20.20 56932.46 88888.00 2017-01-22 07:48:49.410 022 11133.07 -20.15 56932.36 88888.00 2017-01-22 07:48:49.910 022 11133.05 -20.05 56932.32 88888.00 2017-01-22 07:48:50.410 022 11133.09 -19.95 56932.25 88888.00 2017-01-22 07:48:50.910 022 11133.14 -19.94 56932.17 88888.00 2017-01-22 07:48:51.410 022 11133.16 -19.94 56932.09 88888.00 2017-01-22 07:48:51.910 022 11133.18 -19.93 56932.01 88888.00 2017-01-22 07:48:52.410 022 11133.19 -19.80 56931.94 88888.00 2017-01-22 07:48:52.910 022 11133.14 -19.79 56931.86 88888.00 2017-01-22 07:48:53.410 022 11133.10 -19.81 56931.79 88888.00 2017-01-22 07:48:53.910 022 11133.19 -19.66 56931.74 88888.00 2017-01-22 07:48:54.410 022 11133.26 -19.77 56931.78 88888.00 2017-01-22 07:48:54.910 022 11133.36 -19.85 56931.83 88888.00 2017-01-22 07:48:55.410 022 11133.47 -19.77 56931.93 88888.00 2017-01-22 07:48:55.910 022 11133.54 -19.66 56932.07 88888.00 2017-01-22 07:48:56.410 022 11133.63 -19.57 56932.19 88888.00 2017-01-22 07:48:56.910 022 11133.73 -19.47 56932.32 88888.00 2017-01-22 07:48:57.410 022 11133.84 -19.48 56932.51 88888.00 2017-01-22 07:48:57.910 022 11133.93 -19.50 56932.75 88888.00 2017-01-22 07:48:58.410 022 11134.05 -19.51 56932.95 88888.00 2017-01-22 07:48:58.910 022 11134.16 -19.39 56933.15 88888.00 2017-01-22 07:48:59.410 022 11134.26 -19.28 56933.37 88888.00 2017-01-22 07:48:59.910 022 11134.32 -19.31 56933.62 88888.00 2017-01-22 07:49:00.410 022 11134.44 -19.18 56933.94 88888.00 2017-01-22 07:49:00.910 022 11134.53 -19.02 56934.26 88888.00 2017-01-22 07:49:01.410 022 11134.58 -18.90 56934.63 88888.00 2017-01-22 07:49:01.910 022 11134.72 -18.75 56935.10 88888.00 2017-01-22 07:49:02.410 022 11134.82 -18.62 56935.47 88888.00 2017-01-22 07:49:02.910 022 11134.88 -18.51 56935.80 88888.00 2017-01-22 07:49:03.410 022 11134.96 -18.37 56936.05 88888.00 2017-01-22 07:49:03.910 022 11135.02 -18.26 56936.21 88888.00 2017-01-22 07:49:04.411 022 11135.07 -18.25 56936.30 88888.00 2017-01-22 07:49:04.911 022 11135.09 -18.25 56936.42 88888.00 2017-01-22 07:49:05.411 022 11135.05 -18.34 56936.39 88888.00 2017-01-22 07:49:05.911 022 11135.00 -18.37 56936.36 88888.00 2017-01-22 07:49:06.411 022 11134.99 -18.38 56936.32 88888.00 2017-01-22 07:49:06.911 022 11134.93 -18.49 56936.26 88888.00 2017-01-22 07:49:07.411 022 11134.81 -18.56 56936.26 88888.00 2017-01-22 07:49:07.911 022 11134.71 -18.57 56936.24 88888.00 2017-01-22 07:49:08.411 022 11134.70 -18.63 56936.29 88888.00 2017-01-22 07:49:08.911 022 11134.68 -18.65 56936.37 88888.00 2017-01-22 07:49:09.411 022 11134.71 -18.63 56936.42 88888.00 2017-01-22 07:49:09.911 022 11134.77 -18.66 56936.48 88888.00 2017-01-22 07:49:10.411 022 11134.92 -18.73 56936.55 88888.00 2017-01-22 07:49:10.911 022 11135.06 -18.73 56936.63 88888.00 2017-01-22 07:49:11.411 022 11135.16 -18.65 56936.83 88888.00 2017-01-22 07:49:11.911 022 11135.29 -18.65 56937.00 88888.00 2017-01-22 07:49:12.411 022 11135.38 -18.72 56937.09 88888.00 2017-01-22 07:49:12.911 022 11135.53 -18.75 56937.22 88888.00 2017-01-22 07:49:13.411 022 11135.67 -18.76 56937.33 88888.00 2017-01-22 07:49:13.911 022 11135.79 -18.79 56937.52 88888.00 2017-01-22 07:49:14.411 022 11135.92 -18.80 56937.63 88888.00 2017-01-22 07:49:14.911 022 11136.01 -18.72 56937.72 88888.00 2017-01-22 07:49:15.411 022 11136.10 -18.77 56937.90 88888.00 2017-01-22 07:49:15.911 022 11136.20 -18.62 56938.04 88888.00 2017-01-22 07:49:16.411 022 11136.28 -18.38 56938.18 88888.00 2017-01-22 07:49:16.911 022 11136.34 -18.78 56938.25 88888.00 2017-01-22 07:49:17.411 022 11136.36 -18.97 56938.33 88888.00 2017-01-22 07:49:17.911 022 11136.36 -19.04 56938.37 88888.00 2017-01-22 07:49:18.411 022 11136.35 -19.12 56938.36 88888.00 2017-01-22 07:49:18.911 022 11136.30 -19.19 56938.31 88888.00 2017-01-22 07:49:19.411 022 11136.27 -19.27 56938.30 88888.00 2017-01-22 07:49:19.911 022 11136.28 -19.36 56938.21 88888.00 2017-01-22 07:49:20.411 022 11136.29 -19.45 56938.16 88888.00 2017-01-22 07:49:20.911 022 11136.29 -19.52 56938.18 88888.00 2017-01-22 07:49:21.411 022 11136.36 -19.53 56938.20 88888.00 2017-01-22 07:49:21.911 022 11136.43 -19.54 56938.18 88888.00 2017-01-22 07:49:22.411 022 11136.52 -19.57 56938.25 88888.00 2017-01-22 07:49:22.911 022 11136.59 -19.57 56938.30 88888.00 2017-01-22 07:49:23.411 022 11136.68 -19.59 56938.33 88888.00 2017-01-22 07:49:23.911 022 11136.76 -19.65 56938.44 88888.00 2017-01-22 07:49:24.411 022 11136.77 -19.62 56938.57 88888.00 2017-01-22 07:49:24.911 022 11136.83 -19.59 56938.68 88888.00 2017-01-22 07:49:25.411 022 11136.85 -19.53 56938.85 88888.00 2017-01-22 07:49:25.911 022 11136.84 -19.40 56938.98 88888.00 2017-01-22 07:49:26.411 022 11136.92 -19.28 56939.13 88888.00 2017-01-22 07:49:26.911 022 11136.93 -19.21 56939.31 88888.00 2017-01-22 07:49:27.411 022 11137.00 -19.14 56939.52 88888.00 2017-01-22 07:49:27.911 022 11137.07 -19.12 56939.69 88888.00 2017-01-22 07:49:28.411 022 11137.03 -19.18 56939.71 88888.00 2017-01-22 07:49:28.911 022 11136.99 -19.24 56939.70 88888.00 2017-01-22 07:49:29.411 022 11136.96 -19.33 56939.72 88888.00 2017-01-22 07:49:29.911 022 11136.98 -19.45 56939.74 88888.00 2017-01-22 07:49:30.411 022 11136.96 -19.64 56939.76 88888.00 2017-01-22 07:49:30.911 022 11136.94 -19.86 56939.81 88888.00 2017-01-22 07:49:31.411 022 11136.99 -20.00 56939.81 88888.00 2017-01-22 07:49:31.911 022 11136.98 -20.12 56939.81 88888.00 2017-01-22 07:49:32.411 022 11136.94 -20.23 56939.78 88888.00 2017-01-22 07:49:32.911 022 11136.96 -20.30 56939.83 88888.00 2017-01-22 07:49:33.411 022 11137.04 -20.43 56939.88 88888.00 2017-01-22 07:49:33.911 022 11137.06 -20.54 56939.92 88888.00 2017-01-22 07:49:34.411 022 11137.13 -20.63 56940.01 88888.00 2017-01-22 07:49:34.911 022 11137.19 -20.68 56940.09 88888.00 2017-01-22 07:49:35.411 022 11137.21 -20.73 56940.23 88888.00 2017-01-22 07:49:35.911 022 11137.29 -20.77 56940.39 88888.00 2017-01-22 07:49:36.411 022 11137.34 -20.88 56940.47 88888.00 2017-01-22 07:49:36.911 022 11137.35 -20.94 56940.62 88888.00 2017-01-22 07:49:37.411 022 11137.42 -20.94 56940.72 88888.00 2017-01-22 07:49:37.911 022 11137.48 -21.08 56940.83 88888.00 2017-01-22 07:49:38.411 022 11137.49 -21.17 56940.93 88888.00 2017-01-22 07:49:38.911 022 11137.55 -21.23 56941.11 88888.00 2017-01-22 07:49:39.411 022 11137.61 -21.25 56941.23 88888.00 2017-01-22 07:49:39.911 022 11137.60 -21.35 56941.41 88888.00 2017-01-22 07:49:40.411 022 11137.63 -21.40 56941.57 88888.00 2017-01-22 07:49:40.911 022 11137.75 -21.38 56941.69 88888.00 2017-01-22 07:49:41.411 022 11137.83 -21.47 56941.87 88888.00 2017-01-22 07:49:41.911 022 11137.87 -21.54 56941.95 88888.00 2017-01-22 07:49:42.411 022 11137.94 -21.58 56942.09 88888.00 2017-01-22 07:49:42.911 022 11137.94 -21.59 56942.13 88888.00 2017-01-22 07:49:43.411 022 11137.87 -21.66 56942.13 88888.00 2017-01-22 07:49:43.911 022 11137.83 -21.74 56942.09 88888.00 2017-01-22 07:49:44.411 022 11137.80 -21.82 56942.02 88888.00 2017-01-22 07:49:44.911 022 11137.76 -21.88 56942.05 88888.00 2017-01-22 07:49:45.411 022 11137.71 -21.95 56941.95 88888.00 2017-01-22 07:49:45.911 022 11137.66 -22.06 56941.95 88888.00 2017-01-22 07:49:46.411 022 11137.64 -22.15 56941.96 88888.00 2017-01-22 07:49:46.911 022 11137.66 -22.18 56941.97 88888.00 2017-01-22 07:49:47.411 022 11137.67 -22.20 56942.08 88888.00 2017-01-22 07:49:47.911 022 11137.70 -22.30 56942.20 88888.00 2017-01-22 07:49:48.411 022 11137.71 -22.32 56942.39 88888.00 2017-01-22 07:49:48.911 022 11137.82 -22.30 56942.55 88888.00 2017-01-22 07:49:49.411 022 11137.87 -22.30 56942.73 88888.00 2017-01-22 07:49:49.911 022 11137.87 -21.97 56942.92 88888.00 2017-01-22 07:49:50.411 022 11137.98 -21.70 56943.06 88888.00 2017-01-22 07:49:50.911 022 11138.09 -21.71 56943.15 88888.00 2017-01-22 07:49:51.411 022 11138.17 -21.96 56943.23 88888.00 2017-01-22 07:49:51.911 022 11138.23 -22.13 56943.29 88888.00 2017-01-22 07:49:52.411 022 11138.30 -22.18 56943.29 88888.00 2017-01-22 07:49:52.911 022 11138.37 -22.36 56943.31 88888.00 2017-01-22 07:49:53.411 022 11138.43 -22.78 56943.36 88888.00 2017-01-22 07:49:53.911 022 11138.47 -22.93 56943.43 88888.00 2017-01-22 07:49:54.411 022 11138.56 -23.04 56943.35 88888.00 2017-01-22 07:49:54.911 022 11138.57 -23.13 56943.29 88888.00 2017-01-22 07:49:55.411 022 11138.59 -23.20 56943.16 88888.00 2017-01-22 07:49:55.911 022 11138.60 -23.27 56943.09 88888.00 2017-01-22 07:49:56.411 022 11138.61 -23.39 56943.00 88888.00 2017-01-22 07:49:56.911 022 11138.66 -23.51 56942.86 88888.00 2017-01-22 07:49:57.411 022 11138.58 -23.62 56942.79 88888.00 2017-01-22 07:49:57.911 022 11138.53 -23.75 56942.78 88888.00 2017-01-22 07:49:58.411 022 11138.46 -23.76 56942.74 88888.00 2017-01-22 07:49:58.911 022 11138.36 -23.79 56942.79 88888.00 2017-01-22 07:49:59.411 022 11138.26 -23.82 56942.80 88888.00 2017-01-22 07:49:59.911 022 11138.22 -23.86 56942.79 88888.00 2017-01-22 07:50:00.411 022 11138.22 -23.89 56942.84 88888.00 2017-01-22 07:50:00.911 022 11138.19 -23.93 56942.85 88888.00 2017-01-22 07:50:01.411 022 11138.15 -23.97 56942.93 88888.00 2017-01-22 07:50:01.911 022 11138.23 -24.00 56942.96 88888.00 2017-01-22 07:50:02.411 022 11138.31 -24.07 56942.96 88888.00 2017-01-22 07:50:02.911 022 11138.40 -24.14 56942.98 88888.00 2017-01-22 07:50:03.411 022 11138.54 -24.11 56942.96 88888.00 2017-01-22 07:50:03.911 022 11138.70 -24.16 56942.98 88888.00 2017-01-22 07:50:04.411 022 11138.87 -24.26 56942.99 88888.00 2017-01-22 07:50:04.911 022 11139.06 -24.37 56942.98 88888.00 2017-01-22 07:50:05.411 022 11139.17 -24.44 56943.00 88888.00 2017-01-22 07:50:05.911 022 11139.27 -24.45 56943.05 88888.00 2017-01-22 07:50:06.411 022 11139.41 -24.38 56943.18 88888.00 2017-01-22 07:50:06.911 022 11139.57 -24.37 56943.40 88888.00 2017-01-22 07:50:07.411 022 11139.70 -24.34 56943.59 88888.00 2017-01-22 07:50:07.911 022 11139.77 -24.29 56943.90 88888.00 2017-01-22 07:50:08.411 022 11139.85 -24.24 56944.14 88888.00 2017-01-22 07:50:08.911 022 11139.86 -24.15 56944.33 88888.00 2017-01-22 07:50:09.411 022 11139.92 -24.15 56944.49 88888.00 2017-01-22 07:50:09.911 022 11140.02 -24.13 56944.57 88888.00 2017-01-22 07:50:10.411 022 11140.16 -24.09 56944.47 88888.00 2017-01-22 07:50:10.911 022 11140.19 -24.13 56944.38 88888.00 2017-01-22 07:50:11.411 022 11140.23 -24.06 56944.27 88888.00 2017-01-22 07:50:11.911 022 11140.27 -24.10 56944.15 88888.00 2017-01-22 07:50:12.411 022 11140.26 -24.15 56944.01 88888.00 2017-01-22 07:50:12.911 022 11140.23 -24.24 56943.83 88888.00 2017-01-22 07:50:13.411 022 11140.23 -24.24 56943.67 88888.00 2017-01-22 07:50:13.911 022 11140.26 -24.28 56943.48 88888.00 2017-01-22 07:50:14.411 022 11140.21 -24.42 56943.34 88888.00 2017-01-22 07:50:14.911 022 11140.18 -24.41 56943.21 88888.00 2017-01-22 07:50:15.411 022 11140.19 -24.51 56943.09 88888.00 2017-01-22 07:50:15.911 022 11140.19 -24.60 56942.97 88888.00 2017-01-22 07:50:16.411 022 11140.27 -24.43 56942.91 88888.00 2017-01-22 07:50:16.911 022 11140.38 -24.51 56942.87 88888.00 2017-01-22 07:50:17.411 022 11140.45 -24.69 56942.85 88888.00 2017-01-22 07:50:17.911 022 11140.53 -24.68 56942.80 88888.00 2017-01-22 07:50:18.411 022 11140.67 -24.69 56942.77 88888.00 2017-01-22 07:50:18.911 022 11140.79 -24.78 56942.72 88888.00 2017-01-22 07:50:19.411 022 11140.86 -24.79 56942.70 88888.00 2017-01-22 07:50:19.911 022 11140.89 -24.97 56942.60 88888.00 2017-01-22 07:50:20.411 022 11140.95 -25.06 56942.57 88888.00 2017-01-22 07:50:20.911 022 11141.01 -25.16 56942.52 88888.00 2017-01-22 07:50:21.411 022 11141.09 -25.24 56942.48 88888.00 2017-01-22 07:50:21.911 022 11141.16 -25.36 56942.45 88888.00 2017-01-22 07:50:22.411 022 11141.15 -25.43 56942.46 88888.00 2017-01-22 07:50:22.911 022 11141.11 -25.51 56942.48 88888.00 2017-01-22 07:50:23.411 022 11141.13 -25.49 56942.54 88888.00 2017-01-22 07:50:23.911 022 11141.14 -25.52 56942.59 88888.00 2017-01-22 07:50:24.411 022 11141.14 -25.52 56942.70 88888.00 2017-01-22 07:50:24.911 022 11141.11 -25.64 56942.78 88888.00 2017-01-22 07:50:25.411 022 11141.04 -25.73 56942.82 88888.00 2017-01-22 07:50:25.911 022 11140.96 -25.80 56942.86 88888.00 2017-01-22 07:50:26.411 022 11140.90 -25.91 56942.86 88888.00 2017-01-22 07:50:26.911 022 11140.82 -26.04 56942.86 88888.00 2017-01-22 07:50:27.411 022 11140.65 -26.10 56942.78 88888.00 2017-01-22 07:50:27.911 022 11140.48 -26.13 56942.63 88888.00 2017-01-22 07:50:28.411 022 11140.40 -26.21 56942.53 88888.00 2017-01-22 07:50:28.911 022 11140.27 -26.31 56942.40 88888.00 2017-01-22 07:50:29.411 022 11140.13 -26.49 56942.22 88888.00 2017-01-22 07:50:29.911 022 11140.09 -26.60 56942.12 88888.00 2017-01-22 07:50:30.411 022 11140.02 -26.72 56942.06 88888.00 2017-01-22 07:50:30.911 022 11139.91 -26.78 56942.01 88888.00 2017-01-22 07:50:31.411 022 11139.92 -26.88 56941.93 88888.00 2017-01-22 07:50:31.911 022 11139.86 -26.98 56941.88 88888.00 2017-01-22 07:50:32.411 022 11139.83 -27.06 56941.95 88888.00 2017-01-22 07:50:32.911 022 11139.83 -27.21 56942.05 88888.00 2017-01-22 07:50:33.411 022 11139.78 -27.27 56942.14 88888.00 2017-01-22 07:50:33.911 022 11139.79 -27.36 56942.26 88888.00 2017-01-22 07:50:34.411 022 11139.84 -27.33 56942.35 88888.00 2017-01-22 07:50:34.911 022 11139.85 -27.36 56942.42 88888.00 2017-01-22 07:50:35.411 022 11139.85 -27.39 56942.39 88888.00 2017-01-22 07:50:35.911 022 11139.86 -27.46 56942.35 88888.00 2017-01-22 07:50:36.411 022 11139.86 -27.49 56942.31 88888.00 2017-01-22 07:50:36.911 022 11139.85 -27.53 56942.20 88888.00 2017-01-22 07:50:37.411 022 11139.86 -27.53 56942.08 88888.00 2017-01-22 07:50:37.911 022 11139.78 -27.47 56942.01 88888.00 2017-01-22 07:50:38.411 022 11139.72 -27.40 56941.97 88888.00 2017-01-22 07:50:38.911 022 11139.63 -27.40 56941.96 88888.00 2017-01-22 07:50:39.411 022 11139.48 -27.41 56941.96 88888.00 2017-01-22 07:50:39.911 022 11139.31 -27.56 56942.07 88888.00 2017-01-22 07:50:40.411 022 11139.16 -27.61 56942.16 88888.00 2017-01-22 07:50:40.911 022 11139.03 -27.60 56942.31 88888.00 2017-01-22 07:50:41.411 022 11138.89 -27.54 56942.40 88888.00 2017-01-22 07:50:41.911 022 11138.80 -27.48 56942.51 88888.00 2017-01-22 07:50:42.411 022 11138.68 -27.43 56942.59 88888.00 2017-01-22 07:50:42.911 022 11138.65 -27.40 56942.64 88888.00 2017-01-22 07:50:43.411 022 11138.56 -27.42 56942.61 88888.00 2017-01-22 07:50:43.911 022 11138.50 -27.37 56942.63 88888.00 2017-01-22 07:50:44.411 022 11138.45 -27.39 56942.74 88888.00 2017-01-22 07:50:44.911 022 11138.43 -27.37 56942.70 88888.00 2017-01-22 07:50:45.411 022 11138.38 -27.48 56942.73 88888.00 2017-01-22 07:50:45.911 022 11138.36 -27.53 56942.65 88888.00 2017-01-22 07:50:46.411 022 11138.33 -27.51 56942.58 88888.00 2017-01-22 07:50:46.911 022 11138.31 -27.73 56942.55 88888.00 2017-01-22 07:50:47.411 022 11138.36 -27.95 56942.54 88888.00 2017-01-22 07:50:47.911 022 11138.30 -28.14 56942.47 88888.00 2017-01-22 07:50:48.411 022 11138.21 -28.32 56942.35 88888.00 2017-01-22 07:50:48.911 022 11138.16 -28.51 56942.32 88888.00 2017-01-22 07:50:49.411 022 11138.21 -28.59 56942.27 88888.00 2017-01-22 07:50:49.911 022 11138.22 -28.68 56942.27 88888.00 2017-01-22 07:50:50.411 022 11138.24 -28.79 56942.28 88888.00 2017-01-22 07:50:50.911 022 11138.25 -28.84 56942.31 88888.00 2017-01-22 07:50:51.411 022 11138.25 -28.85 56942.33 88888.00 2017-01-22 07:50:51.911 022 11138.22 -28.78 56942.42 88888.00 2017-01-22 07:50:52.411 022 11138.14 -28.87 56942.47 88888.00 2017-01-22 07:50:52.911 022 11138.15 -28.96 56942.54 88888.00 2017-01-22 07:50:53.411 022 11138.11 -28.97 56942.64 88888.00 2017-01-22 07:50:53.911 022 11138.12 -28.92 56942.73 88888.00 2017-01-22 07:50:54.411 022 11138.15 -29.06 56942.85 88888.00 2017-01-22 07:50:54.911 022 11138.19 -29.21 56943.03 88888.00 2017-01-22 07:50:55.411 022 11138.23 -29.19 56943.24 88888.00 2017-01-22 07:50:55.911 022 11138.24 -29.10 56943.49 88888.00 2017-01-22 07:50:56.411 022 11138.25 -29.12 56943.73 88888.00 2017-01-22 07:50:56.911 022 11138.30 -29.23 56943.93 88888.00 2017-01-22 07:50:57.411 022 11138.36 -29.30 56944.17 88888.00 2017-01-22 07:50:57.911 022 11138.36 -29.18 56944.31 88888.00 2017-01-22 07:50:58.411 022 11138.38 -29.16 56944.45 88888.00 2017-01-22 07:50:58.911 022 11138.39 -29.05 56944.66 88888.00 2017-01-22 07:50:59.411 022 11138.39 -29.31 56944.88 88888.00 2017-01-22 07:50:59.911 022 11138.37 -29.45 56944.97 88888.00 2017-01-22 07:51:00.411 022 11138.33 -29.52 56945.18 88888.00 2017-01-22 07:51:00.911 022 11138.32 -29.57 56945.35 88888.00 2017-01-22 07:51:01.411 022 11138.32 -29.60 56945.52 88888.00 2017-01-22 07:51:01.911 022 11138.35 -29.60 56945.68 88888.00 2017-01-22 07:51:02.411 022 11138.29 -29.65 56945.99 88888.00 2017-01-22 07:51:02.911 022 11138.22 -29.65 56946.26 88888.00 2017-01-22 07:51:03.411 022 11138.15 -29.57 56946.61 88888.00 2017-01-22 07:51:03.911 022 11137.97 -29.54 56946.95 88888.00 2017-01-22 07:51:04.411 022 11137.78 -29.57 56947.25 88888.00 2017-01-22 07:51:04.911 022 11137.60 -29.60 56947.55 88888.00 2017-01-22 07:51:05.411 022 11137.38 -29.60 56947.80 88888.00 2017-01-22 07:51:05.911 022 11137.08 -29.54 56947.92 88888.00 2017-01-22 07:51:06.411 022 11136.80 -29.47 56948.03 88888.00 2017-01-22 07:51:06.911 022 11136.58 -29.70 56948.03 88888.00 2017-01-22 07:51:07.411 022 11136.43 -29.87 56948.07 88888.00 2017-01-22 07:51:07.911 022 11136.29 -29.98 56948.11 88888.00 2017-01-22 07:51:08.411 022 11136.18 -29.95 56948.03 88888.00 2017-01-22 07:51:08.911 022 11136.10 -30.12 56947.92 88888.00 2017-01-22 07:51:09.412 022 11136.07 -30.29 56947.81 88888.00 2017-01-22 07:51:09.912 022 11136.09 -30.42 56947.61 88888.00 2017-01-22 07:51:10.412 022 11136.15 -30.52 56947.38 88888.00 2017-01-22 07:51:10.912 022 11136.16 -30.66 56947.19 88888.00 2017-01-22 07:51:11.412 022 11136.17 -30.76 56947.09 88888.00 2017-01-22 07:51:11.912 022 11136.25 -30.80 56947.03 88888.00 2017-01-22 07:51:12.412 022 11136.27 -30.83 56946.95 88888.00 2017-01-22 07:51:12.912 022 11136.24 -30.91 56946.84 88888.00 2017-01-22 07:51:13.412 022 11136.28 -31.08 56946.78 88888.00 2017-01-22 07:51:13.912 022 11136.32 -31.17 56946.74 88888.00 2017-01-22 07:51:14.412 022 11136.31 -31.27 56946.70 88888.00 2017-01-22 07:51:14.912 022 11136.32 -31.52 56946.64 88888.00 2017-01-22 07:51:15.412 022 11136.36 -31.70 56946.50 88888.00 2017-01-22 07:51:15.912 022 11136.42 -31.75 56946.44 88888.00 2017-01-22 07:51:16.412 022 11136.53 -31.97 56946.39 88888.00 2017-01-22 07:51:16.912 022 11136.59 -32.19 56946.39 88888.00 2017-01-22 07:51:17.412 022 11136.68 -32.34 56946.39 88888.00 2017-01-22 07:51:17.912 022 11136.75 -32.60 56946.39 88888.00 2017-01-22 07:51:18.412 022 11136.84 -32.75 56946.37 88888.00 2017-01-22 07:51:18.912 022 11136.96 -32.97 56946.37 88888.00 2017-01-22 07:51:19.412 022 11136.93 -33.09 56946.48 88888.00 2017-01-22 07:51:19.912 022 11136.94 -33.05 56946.56 88888.00 2017-01-22 07:51:20.412 022 11136.93 -33.09 56946.64 88888.00 2017-01-22 07:51:20.912 022 11136.85 -33.13 56946.74 88888.00 2017-01-22 07:51:21.412 022 11136.72 -33.08 56946.81 88888.00 2017-01-22 07:51:21.912 022 11136.58 -33.06 56946.78 88888.00 2017-01-22 07:51:22.412 022 11136.45 -33.11 56946.72 88888.00 2017-01-22 07:51:22.912 022 11136.37 -33.17 56946.72 88888.00 2017-01-22 07:51:23.412 022 11136.32 -33.33 56946.68 88888.00 2017-01-22 07:51:23.912 022 11136.24 -33.29 56946.53 88888.00 2017-01-22 07:51:24.412 022 11136.21 -33.31 56946.40 88888.00 2017-01-22 07:51:24.912 022 11136.15 -33.53 56946.27 88888.00 2017-01-22 07:51:25.412 022 11136.11 -33.81 56946.14 88888.00 2017-01-22 07:51:25.912 022 11136.18 -33.97 56945.93 88888.00 2017-01-22 07:51:26.412 022 11136.29 -34.10 56945.78 88888.00 2017-01-22 07:51:26.912 022 11136.32 -34.21 56945.62 88888.00 2017-01-22 07:51:27.412 022 11136.34 -34.27 56945.47 88888.00 2017-01-22 07:51:27.912 022 11136.42 -34.36 56945.27 88888.00 2017-01-22 07:51:28.412 022 11136.44 -34.54 56945.10 88888.00 2017-01-22 07:51:28.912 022 11136.43 -34.69 56944.97 88888.00 2017-01-22 07:51:29.412 022 11136.42 -34.81 56944.82 88888.00 2017-01-22 07:51:29.912 022 11136.41 -34.84 56944.77 88888.00 2017-01-22 07:51:30.412 022 11136.39 -34.89 56944.76 88888.00 2017-01-22 07:51:30.912 022 11136.38 -34.95 56944.69 88888.00 2017-01-22 07:51:31.412 022 11136.36 -35.09 56944.60 88888.00 2017-01-22 07:51:31.912 022 11136.27 -35.22 56944.60 88888.00 2017-01-22 07:51:32.412 022 11136.15 -35.29 56944.51 88888.00 2017-01-22 07:51:32.912 022 11135.99 -35.35 56944.40 88888.00 2017-01-22 07:51:33.412 022 11135.94 -35.42 56944.26 88888.00 2017-01-22 07:51:33.912 022 11135.82 -35.60 56944.09 88888.00 2017-01-22 07:51:34.412 022 11135.78 -35.76 56943.92 88888.00 2017-01-22 07:51:34.912 022 11135.74 -35.87 56943.82 88888.00 2017-01-22 07:51:35.412 022 11135.67 -35.96 56943.68 88888.00 2017-01-22 07:51:35.912 022 11135.59 -36.04 56943.53 88888.00 2017-01-22 07:51:36.412 022 11135.60 -35.99 56943.43 88888.00 2017-01-22 07:51:36.912 022 11135.59 -36.04 56943.35 88888.00 2017-01-22 07:51:37.412 022 11135.61 -36.15 56943.23 88888.00 2017-01-22 07:51:37.912 022 11135.66 -36.25 56943.11 88888.00 2017-01-22 07:51:38.412 022 11135.69 -36.28 56943.06 88888.00 2017-01-22 07:51:38.912 022 11135.72 -36.49 56942.96 88888.00 2017-01-22 07:51:39.412 022 11135.81 -36.73 56942.87 88888.00 2017-01-22 07:51:39.912 022 11135.88 -36.85 56942.84 88888.00 2017-01-22 07:51:40.412 022 11135.90 -36.98 56942.84 88888.00 2017-01-22 07:51:40.912 022 11135.93 -36.98 56942.82 88888.00 2017-01-22 07:51:41.412 022 11136.00 -36.96 56942.85 88888.00 2017-01-22 07:51:41.912 022 11136.03 -37.10 56942.92 88888.00 2017-01-22 07:51:42.412 022 11136.03 -37.17 56942.98 88888.00 2017-01-22 07:51:42.912 022 11136.02 -37.08 56943.15 88888.00 2017-01-22 07:51:43.412 022 11135.97 -37.00 56943.28 88888.00 2017-01-22 07:51:43.912 022 11135.95 -36.89 56943.50 88888.00 2017-01-22 07:51:44.412 022 11135.93 -36.73 56943.60 88888.00 2017-01-22 07:51:44.912 022 11135.89 -36.72 56943.68 88888.00 2017-01-22 07:51:45.412 022 11135.89 -36.69 56943.68 88888.00 2017-01-22 07:51:45.912 022 11135.89 -36.74 56943.62 88888.00 2017-01-22 07:51:46.412 022 11135.94 -36.80 56943.61 88888.00 2017-01-22 07:51:46.912 022 11135.95 -36.81 56943.62 88888.00 2017-01-22 07:51:47.412 022 11135.97 -36.80 56943.64 88888.00 2017-01-22 07:51:47.912 022 11136.04 -36.86 56943.60 88888.00 2017-01-22 07:51:48.412 022 11136.10 -36.79 56943.49 88888.00 2017-01-22 07:51:48.912 022 11136.08 -36.93 56943.35 88888.00 2017-01-22 07:51:49.412 022 11136.18 -37.14 56943.19 88888.00 2017-01-22 07:51:49.912 022 11136.24 -37.32 56943.08 88888.00 2017-01-22 07:51:50.412 022 11136.28 -37.42 56942.93 88888.00 2017-01-22 07:51:50.912 022 11136.41 -37.53 56942.91 88888.00 2017-01-22 07:51:51.412 022 11136.44 -37.69 56942.89 88888.00 2017-01-22 07:51:51.912 022 11136.55 -37.84 56942.84 88888.00 2017-01-22 07:51:52.412 022 11136.69 -38.01 56942.87 88888.00 2017-01-22 07:51:52.912 022 11136.76 -38.10 56942.96 88888.00 2017-01-22 07:51:53.412 022 11136.80 -38.15 56943.05 88888.00 2017-01-22 07:51:53.912 022 11136.85 -38.22 56943.18 88888.00 2017-01-22 07:51:54.412 022 11136.84 -38.22 56943.35 88888.00 2017-01-22 07:51:54.912 022 11136.85 -38.26 56943.49 88888.00 2017-01-22 07:51:55.412 022 11136.86 -38.18 56943.67 88888.00 2017-01-22 07:51:55.912 022 11136.92 -38.21 56943.96 88888.00 2017-01-22 07:51:56.412 022 11136.97 -38.22 56944.20 88888.00 2017-01-22 07:51:56.912 022 11137.01 -38.16 56944.44 88888.00 2017-01-22 07:51:57.412 022 11137.08 -38.10 56944.72 88888.00 2017-01-22 07:51:57.912 022 11137.14 -38.02 56945.03 88888.00 2017-01-22 07:51:58.412 022 11137.18 -38.04 56945.37 88888.00 2017-01-22 07:51:58.912 022 11137.28 -38.02 56945.69 88888.00 2017-01-22 07:51:59.412 022 11137.27 -37.81 56946.04 88888.00 2017-01-22 07:51:59.912 022 11137.24 -37.80 56946.37 88888.00 2017-01-22 07:52:00.412 022 11137.29 -37.70 56946.62 88888.00 2017-01-22 07:52:00.912 022 11137.33 -37.68 56946.85 88888.00 2017-01-22 07:52:01.412 022 11137.32 -37.57 56946.98 88888.00 2017-01-22 07:52:01.912 022 11137.33 -37.56 56947.13 88888.00 2017-01-22 07:52:02.412 022 11137.29 -37.43 56947.16 88888.00 2017-01-22 07:52:02.912 022 11137.31 -37.43 56947.14 88888.00 2017-01-22 07:52:03.412 022 11137.32 -37.44 56947.10 88888.00 2017-01-22 07:52:03.912 022 11137.26 -37.49 56947.01 88888.00 2017-01-22 07:52:04.412 022 11137.21 -37.47 56946.94 88888.00 2017-01-22 07:52:04.912 022 11137.18 -37.50 56946.84 88888.00 2017-01-22 07:52:05.412 022 11137.19 -37.51 56946.81 88888.00 2017-01-22 07:52:05.912 022 11137.21 -37.63 56946.78 88888.00 2017-01-22 07:52:06.412 022 11137.22 -37.71 56946.72 88888.00 2017-01-22 07:52:06.912 022 11137.21 -37.75 56946.75 88888.00 2017-01-22 07:52:07.412 022 11137.24 -37.73 56946.82 88888.00 2017-01-22 07:52:07.912 022 11137.22 -37.76 56946.88 88888.00 2017-01-22 07:52:08.412 022 11137.25 -37.76 56946.96 88888.00 2017-01-22 07:52:08.912 022 11137.28 -37.74 56947.03 88888.00 2017-01-22 07:52:09.412 022 11137.31 -37.34 56947.14 88888.00 2017-01-22 07:52:09.912 022 11137.40 -37.53 56947.27 88888.00 2017-01-22 07:52:10.412 022 11137.49 -37.53 56947.45 88888.00 2017-01-22 07:52:10.912 022 11137.57 -37.58 56947.66 88888.00 2017-01-22 07:52:11.412 022 11137.68 -37.51 56947.84 88888.00 2017-01-22 07:52:11.912 022 11137.84 -37.43 56948.02 88888.00 2017-01-22 07:52:12.412 022 11137.96 -37.28 56948.17 88888.00 2017-01-22 07:52:12.912 022 11138.01 -37.19 56948.38 88888.00 2017-01-22 07:52:13.412 022 11138.12 -37.13 56948.60 88888.00 2017-01-22 07:52:13.912 022 11138.22 -36.96 56948.76 88888.00 2017-01-22 07:52:14.412 022 11138.23 -36.80 56948.79 88888.00 2017-01-22 07:52:14.912 022 11138.28 -36.69 56948.77 88888.00 2017-01-22 07:52:15.412 022 11138.29 -36.72 56948.68 88888.00 2017-01-22 07:52:15.912 022 11138.30 -36.64 56948.50 88888.00 2017-01-22 07:52:16.412 022 11138.36 -36.59 56948.25 88888.00 2017-01-22 07:52:16.912 022 11138.42 -36.66 56948.00 88888.00 2017-01-22 07:52:17.412 022 11138.46 -36.79 56947.78 88888.00 2017-01-22 07:52:17.912 022 11138.50 -36.78 56947.55 88888.00 2017-01-22 07:52:18.412 022 11138.59 -36.78 56947.41 88888.00 2017-01-22 07:52:18.912 022 11138.67 -36.83 56947.27 88888.00 2017-01-22 07:52:19.412 022 11138.73 -36.83 56947.15 88888.00 2017-01-22 07:52:19.912 022 11138.86 -36.76 56947.10 88888.00 2017-01-22 07:52:20.412 022 11138.96 -36.78 56947.09 88888.00 2017-01-22 07:52:20.912 022 11139.08 -36.73 56947.11 88888.00 2017-01-22 07:52:21.412 022 11139.23 -36.62 56947.07 88888.00 2017-01-22 07:52:21.912 022 11139.40 -36.65 56947.13 88888.00 2017-01-22 07:52:22.412 022 11139.44 -36.74 56947.16 88888.00 2017-01-22 07:52:22.912 022 11139.54 -36.69 56947.29 88888.00 2017-01-22 07:52:23.412 022 11139.67 -36.66 56947.43 88888.00 2017-01-22 07:52:23.912 022 11139.76 -36.62 56947.66 88888.00 2017-01-22 07:52:24.412 022 11139.79 -36.45 56947.86 88888.00 2017-01-22 07:52:24.912 022 11139.79 -36.44 56948.04 88888.00 2017-01-22 07:52:25.412 022 11139.83 -36.40 56948.19 88888.00 2017-01-22 07:52:25.912 022 11139.81 -36.31 56948.38 88888.00 2017-01-22 07:52:26.412 022 11139.79 -36.32 56948.51 88888.00 2017-01-22 07:52:26.912 022 11139.82 -36.27 56948.57 88888.00 2017-01-22 07:52:27.412 022 11139.79 -36.23 56948.58 88888.00 2017-01-22 07:52:27.912 022 11139.77 -36.25 56948.54 88888.00 2017-01-22 07:52:28.412 022 11139.71 -35.90 56948.39 88888.00 2017-01-22 07:52:28.912 022 11139.68 -35.94 56948.25 88888.00 2017-01-22 07:52:29.412 022 11139.70 -36.40 56948.13 88888.00 2017-01-22 07:52:29.912 022 11139.72 -36.49 56948.05 88888.00 2017-01-22 07:52:30.412 022 11139.67 -36.44 56948.02 88888.00 2017-01-22 07:52:30.912 022 11139.60 -36.57 56948.09 88888.00 2017-01-22 07:52:31.412 022 11139.60 -36.62 56948.29 88888.00 2017-01-22 07:52:31.912 022 11139.60 -36.57 56948.54 88888.00 2017-01-22 07:52:32.412 022 11139.61 -36.54 56948.75 88888.00 2017-01-22 07:52:32.912 022 11139.63 -36.47 56948.87 88888.00 2017-01-22 07:52:33.412 022 11139.77 -36.34 56948.99 88888.00 2017-01-22 07:52:33.912 022 11139.90 -36.25 56949.06 88888.00 2017-01-22 07:52:34.412 022 11140.06 -36.25 56949.09 88888.00 2017-01-22 07:52:34.912 022 11140.30 -36.21 56949.13 88888.00 2017-01-22 07:52:35.412 022 11140.53 -36.15 56949.20 88888.00 2017-01-22 07:52:35.912 022 11140.82 -36.25 56949.29 88888.00 2017-01-22 07:52:36.412 022 11141.04 -36.12 56949.44 88888.00 2017-01-22 07:52:36.912 022 11141.32 -36.00 56949.51 88888.00 2017-01-22 07:52:37.412 022 11141.57 -35.85 56949.60 88888.00 2017-01-22 07:52:37.912 022 11141.78 -35.79 56949.83 88888.00 2017-01-22 07:52:38.412 022 11141.93 -35.49 56950.11 88888.00 2017-01-22 07:52:38.912 022 11142.13 -35.66 56950.35 88888.00 2017-01-22 07:52:39.412 022 11142.39 -35.62 56950.62 88888.00 2017-01-22 07:52:39.912 022 11142.53 -35.49 56950.88 88888.00 2017-01-22 07:52:40.412 022 11142.70 -35.29 56951.13 88888.00 2017-01-22 07:52:40.912 022 11142.84 -35.12 56951.31 88888.00 2017-01-22 07:52:41.412 022 11142.99 -35.23 56951.31 88888.00 2017-01-22 07:52:41.912 022 11143.18 -35.31 56951.30 88888.00 2017-01-22 07:52:42.412 022 11143.36 -35.42 56951.17 88888.00 2017-01-22 07:52:42.912 022 11143.54 -35.51 56950.98 88888.00 2017-01-22 07:52:43.412 022 11143.67 -35.46 56950.86 88888.00 2017-01-22 07:52:43.912 022 11143.73 -35.57 56950.70 88888.00 2017-01-22 07:52:44.412 022 11143.85 -35.76 56950.54 88888.00 2017-01-22 07:52:44.912 022 11143.89 -35.84 56950.38 88888.00 2017-01-22 07:52:45.412 022 11143.93 -35.87 56950.24 88888.00 2017-01-22 07:52:45.912 022 11143.98 -36.00 56950.16 88888.00 2017-01-22 07:52:46.412 022 11144.00 -36.04 56950.10 88888.00 2017-01-22 07:52:46.912 022 11143.98 -36.04 56950.03 88888.00 2017-01-22 07:52:47.412 022 11143.96 -36.00 56950.03 88888.00 2017-01-22 07:52:47.912 022 11144.00 -35.93 56949.99 88888.00 2017-01-22 07:52:48.412 022 11144.00 -35.87 56949.99 88888.00 2017-01-22 07:52:48.912 022 11144.03 -35.91 56949.98 88888.00 2017-01-22 07:52:49.412 022 11144.09 -35.85 56949.97 88888.00 2017-01-22 07:52:49.912 022 11144.16 -35.76 56949.88 88888.00 2017-01-22 07:52:50.412 022 11144.24 -35.74 56949.76 88888.00 2017-01-22 07:52:50.912 022 11144.28 -35.73 56949.64 88888.00 2017-01-22 07:52:51.412 022 11144.34 -35.85 56949.47 88888.00 2017-01-22 07:52:51.912 022 11144.41 -35.91 56949.33 88888.00 2017-01-22 07:52:52.412 022 11144.45 -36.04 56949.18 88888.00 2017-01-22 07:52:52.912 022 11144.54 -36.13 56949.08 88888.00 2017-01-22 07:52:53.412 022 11144.57 -36.18 56949.03 88888.00 2017-01-22 07:52:53.912 022 11144.66 -36.18 56948.94 88888.00 2017-01-22 07:52:54.412 022 11144.71 -36.15 56948.94 88888.00 2017-01-22 07:52:54.912 022 11144.69 -36.18 56948.97 88888.00 2017-01-22 07:52:55.412 022 11144.69 -36.38 56948.97 88888.00 2017-01-22 07:52:55.912 022 11144.76 -36.38 56949.02 88888.00 2017-01-22 07:52:56.412 022 11144.73 -36.27 56949.14 88888.00 2017-01-22 07:52:56.912 022 11144.68 -36.37 56949.20 88888.00 2017-01-22 07:52:57.412 022 11144.66 -36.55 56949.31 88888.00 2017-01-22 07:52:57.912 022 11144.72 -36.65 56949.41 88888.00 2017-01-22 07:52:58.412 022 11144.78 -36.66 56949.54 88888.00 2017-01-22 07:52:58.912 022 11144.84 -36.73 56949.76 88888.00 2017-01-22 07:52:59.412 022 11144.95 -36.79 56949.76 88888.00 2017-01-22 07:52:59.912 022 11145.00 -37.00 56949.76 88888.00 2017-01-22 07:53:00.412 022 11145.05 -36.99 56949.72 88888.00 2017-01-22 07:53:00.912 022 11145.12 -37.06 56949.74 88888.00 2017-01-22 07:53:01.412 022 11145.18 -37.15 56949.84 88888.00 2017-01-22 07:53:01.912 022 11145.23 -37.28 56949.96 88888.00 2017-01-22 07:53:02.412 022 11145.24 -37.19 56950.15 88888.00 2017-01-22 07:53:02.912 022 11145.21 -37.22 56950.29 88888.00 2017-01-22 07:53:03.412 022 11145.16 -37.29 56950.47 88888.00 2017-01-22 07:53:03.912 022 11145.10 -37.40 56950.69 88888.00 2017-01-22 07:53:04.412 022 11145.02 -37.49 56950.99 88888.00 2017-01-22 07:53:04.912 022 11144.88 -37.47 56951.20 88888.00 2017-01-22 07:53:05.412 022 11144.69 -37.48 56951.43 88888.00 2017-01-22 07:53:05.912 022 11144.57 -37.54 56951.51 88888.00 2017-01-22 07:53:06.412 022 11144.41 -37.50 56951.51 88888.00 2017-01-22 07:53:06.912 022 11144.28 -37.56 56951.45 88888.00 2017-01-22 07:53:07.412 022 11144.20 -37.63 56951.39 88888.00 2017-01-22 07:53:07.912 022 11144.08 -37.58 56951.28 88888.00 2017-01-22 07:53:08.412 022 11144.02 -37.81 56951.20 88888.00 2017-01-22 07:53:08.912 022 11144.02 -37.98 56951.13 88888.00 2017-01-22 07:53:09.412 022 11144.02 -38.09 56951.10 88888.00 2017-01-22 07:53:09.912 022 11144.01 -38.21 56951.08 88888.00 2017-01-22 07:53:10.412 022 11144.01 -38.31 56951.12 88888.00 2017-01-22 07:53:10.912 022 11144.02 -38.49 56951.06 88888.00 2017-01-22 07:53:11.412 022 11144.01 -38.63 56951.02 88888.00 2017-01-22 07:53:11.912 022 11144.01 -38.72 56951.01 88888.00 2017-01-22 07:53:12.412 022 11144.01 -38.77 56951.00 88888.00 2017-01-22 07:53:12.912 022 11143.98 -38.86 56951.00 88888.00 2017-01-22 07:53:13.412 022 11144.05 -38.85 56950.88 88888.00 2017-01-22 07:53:13.912 022 11144.08 -38.96 56950.89 88888.00 2017-01-22 07:53:14.412 022 11144.07 -39.09 56950.93 88888.00 2017-01-22 07:53:14.912 022 11144.12 -39.13 56950.98 88888.00 2017-01-22 07:53:15.412 022 11144.20 -39.03 56951.00 88888.00 2017-01-22 07:53:15.912 022 11144.23 -39.06 56951.11 88888.00 2017-01-22 07:53:16.412 022 11144.23 -39.12 56951.27 88888.00 2017-01-22 07:53:16.912 022 11144.23 -39.04 56951.47 88888.00 2017-01-22 07:53:17.412 022 11144.24 -38.98 56951.72 88888.00 2017-01-22 07:53:17.912 022 11144.30 -38.86 56951.95 88888.00 2017-01-22 07:53:18.412 022 11144.38 -38.73 56952.23 88888.00 2017-01-22 07:53:18.912 022 11144.43 -38.57 56952.42 88888.00 2017-01-22 07:53:19.412 022 11144.48 -38.37 56952.56 88888.00 2017-01-22 07:53:19.912 022 11144.54 -38.28 56952.67 88888.00 2017-01-22 07:53:20.412 022 11144.58 -38.34 56952.69 88888.00 2017-01-22 07:53:20.912 022 11144.58 -38.23 56952.67 88888.00 2017-01-22 07:53:21.412 022 11144.58 -38.29 56952.59 88888.00 2017-01-22 07:53:21.912 022 11144.64 -38.41 56952.46 88888.00 2017-01-22 07:53:22.412 022 11144.66 -38.56 56952.37 88888.00 2017-01-22 07:53:22.912 022 11144.68 -38.58 56952.29 88888.00 2017-01-22 07:53:23.412 022 11144.75 -38.65 56952.20 88888.00 2017-01-22 07:53:23.912 022 11144.78 -38.70 56952.05 88888.00 2017-01-22 07:53:24.413 022 11144.89 -38.79 56951.95 88888.00 2017-01-22 07:53:24.913 022 11144.95 -38.86 56951.76 88888.00 2017-01-22 07:53:25.413 022 11145.05 -38.84 56951.68 88888.00 2017-01-22 07:53:25.913 022 11145.18 -38.82 56951.49 88888.00 2017-01-22 07:53:26.413 022 11145.28 -38.90 56951.30 88888.00 2017-01-22 07:53:26.913 022 11145.42 -39.03 56951.21 88888.00 2017-01-22 07:53:27.413 022 11145.53 -39.04 56951.17 88888.00 2017-01-22 07:53:27.913 022 11145.63 -39.06 56951.15 88888.00 2017-01-22 07:53:28.413 022 11145.69 -39.14 56951.24 88888.00 2017-01-22 07:53:28.913 022 11145.81 -39.18 56951.33 88888.00 2017-01-22 07:53:29.413 022 11145.95 -39.24 56951.40 88888.00 2017-01-22 07:53:29.913 022 11146.08 -39.33 56951.45 88888.00 2017-01-22 07:53:30.413 022 11146.17 -39.36 56951.50 88888.00 2017-01-22 07:53:30.913 022 11146.25 -39.36 56951.47 88888.00 2017-01-22 07:53:31.413 022 11146.37 -39.50 56951.46 88888.00 2017-01-22 07:53:31.913 022 11146.49 -39.57 56951.41 88888.00 2017-01-22 07:53:32.413 022 11146.53 -39.66 56951.38 88888.00 2017-01-22 07:53:32.913 022 11146.63 -39.81 56951.27 88888.00 2017-01-22 07:53:33.413 022 11146.73 -39.78 56951.17 88888.00 2017-01-22 07:53:33.913 022 11146.76 -39.75 56951.07 88888.00 2017-01-22 07:53:34.413 022 11146.79 -39.91 56950.95 88888.00 2017-01-22 07:53:34.913 022 11146.86 -40.06 56950.87 88888.00 2017-01-22 07:53:35.413 022 11146.90 -40.15 56950.67 88888.00 2017-01-22 07:53:35.913 022 11146.92 -40.27 56950.54 88888.00 2017-01-22 07:53:36.413 022 11146.94 -40.26 56950.46 88888.00 2017-01-22 07:53:36.913 022 11146.99 -40.19 56950.38 88888.00 2017-01-22 07:53:37.413 022 11146.95 -40.27 56950.33 88888.00 2017-01-22 07:53:37.913 022 11146.97 -40.22 56950.30 88888.00 2017-01-22 07:53:38.413 022 11146.95 -40.09 56950.19 88888.00 2017-01-22 07:53:38.913 022 11146.99 -40.13 56950.04 88888.00 2017-01-22 07:53:39.413 022 11147.07 -40.09 56949.96 88888.00 2017-01-22 07:53:39.913 022 11147.18 -40.00 56949.88 88888.00 2017-01-22 07:53:40.413 022 11147.29 -40.13 56949.72 88888.00 2017-01-22 07:53:40.913 022 11147.43 -40.16 56949.59 88888.00 2017-01-22 07:53:41.413 022 11147.66 -40.14 56949.52 88888.00 2017-01-22 07:53:41.913 022 11147.80 -40.20 56949.46 88888.00 2017-01-22 07:53:42.413 022 11147.94 -40.28 56949.35 88888.00 2017-01-22 07:53:42.913 022 11148.11 -40.39 56949.21 88888.00 2017-01-22 07:53:43.413 022 11148.33 -40.45 56949.09 88888.00 2017-01-22 07:53:43.913 022 11148.53 -40.56 56948.99 88888.00 2017-01-22 07:53:44.413 022 11148.68 -40.54 56948.90 88888.00 2017-01-22 07:53:44.913 022 11148.81 -40.67 56948.71 88888.00 2017-01-22 07:53:45.413 022 11148.96 -40.79 56948.48 88888.00 2017-01-22 07:53:45.913 022 11149.15 -40.90 56948.29 88888.00 2017-01-22 07:53:46.413 022 11149.21 -40.89 56948.11 88888.00 2017-01-22 07:53:46.913 022 11149.31 -40.91 56947.93 88888.00 2017-01-22 07:53:47.413 022 11149.38 -41.06 56947.77 88888.00 2017-01-22 07:53:47.913 022 11149.45 -41.04 56947.67 88888.00 2017-01-22 07:53:48.413 022 11149.54 -41.13 56947.61 88888.00 2017-01-22 07:53:48.913 022 11149.63 -41.10 56947.48 88888.00 2017-01-22 07:53:49.413 022 11149.66 -41.11 56947.38 88888.00 2017-01-22 07:53:49.913 022 11149.80 -41.14 56947.19 88888.00 2017-01-22 07:53:50.413 022 11149.86 -41.13 56946.97 88888.00 2017-01-22 07:53:50.913 022 11149.97 -41.03 56946.69 88888.00 2017-01-22 07:53:51.413 022 11150.18 -40.73 56946.36 88888.00 2017-01-22 07:53:51.913 022 11150.38 -40.77 56945.98 88888.00 2017-01-22 07:53:52.413 022 11150.60 -41.21 56945.60 88888.00 2017-01-22 07:53:52.913 022 11150.86 -41.41 56945.21 88888.00 2017-01-22 07:53:53.413 022 11151.10 -41.45 56944.88 88888.00 2017-01-22 07:53:53.913 022 11151.36 -41.50 56944.56 88888.00 2017-01-22 07:53:54.413 022 11151.57 -41.69 56944.28 88888.00 2017-01-22 07:53:54.913 022 11151.83 -41.85 56943.99 88888.00 2017-01-22 07:53:55.413 022 11152.07 -41.93 56943.76 88888.00 2017-01-22 07:53:55.913 022 11152.37 -42.00 56943.47 88888.00 2017-01-22 07:53:56.413 022 11152.69 -42.06 56943.21 88888.00 2017-01-22 07:53:56.913 022 11152.97 -42.19 56942.95 88888.00 2017-01-22 07:53:57.413 022 11153.25 -42.30 56942.59 88888.00 2017-01-22 07:53:57.913 022 11153.58 -42.36 56942.19 88888.00 2017-01-22 07:53:58.413 022 11153.78 -42.58 56941.78 88888.00 2017-01-22 07:53:58.913 022 11154.02 -42.77 56941.45 88888.00 2017-01-22 07:53:59.413 022 11154.21 -42.68 56941.09 88888.00 2017-01-22 07:53:59.913 022 11154.36 -42.52 56940.83 88888.00 2017-01-22 07:54:00.413 022 11154.52 -42.87 56940.59 88888.00 2017-01-22 07:54:00.913 022 11154.73 -43.02 56940.47 88888.00 2017-01-22 07:54:01.413 022 11154.90 -42.91 56940.26 88888.00 2017-01-22 07:54:01.913 022 11155.00 -43.08 56940.03 88888.00 2017-01-22 07:54:02.413 022 11155.15 -43.19 56939.77 88888.00 2017-01-22 07:54:02.913 022 11155.32 -43.28 56939.47 88888.00 2017-01-22 07:54:03.413 022 11155.47 -43.36 56939.25 88888.00 2017-01-22 07:54:03.913 022 11155.59 -43.41 56939.06 88888.00 2017-01-22 07:54:04.413 022 11155.79 -43.49 56938.86 88888.00 2017-01-22 07:54:04.913 022 11155.91 -43.54 56938.62 88888.00 2017-01-22 07:54:05.413 022 11156.01 -43.67 56938.38 88888.00 2017-01-22 07:54:05.913 022 11156.14 -43.49 56938.21 88888.00 2017-01-22 07:54:06.413 022 11156.21 -43.51 56938.07 88888.00 2017-01-22 07:54:06.913 022 11156.18 -43.66 56937.96 88888.00 2017-01-22 07:54:07.413 022 11156.22 -43.79 56937.89 88888.00 2017-01-22 07:54:07.913 022 11156.26 -43.81 56937.78 88888.00 2017-01-22 07:54:08.413 022 11156.26 -43.76 56937.70 88888.00 2017-01-22 07:54:08.913 022 11156.28 -43.75 56937.54 88888.00 2017-01-22 07:54:09.413 022 11156.31 -43.81 56937.34 88888.00 2017-01-22 07:54:09.913 022 11156.28 -43.85 56937.11 88888.00 2017-01-22 07:54:10.413 022 11156.26 -43.88 56936.86 88888.00 2017-01-22 07:54:10.913 022 11156.32 -43.93 56936.56 88888.00 2017-01-22 07:54:11.413 022 11156.32 -44.01 56936.34 88888.00 2017-01-22 07:54:11.913 022 11156.30 -44.01 56936.19 88888.00 2017-01-22 07:54:12.413 022 11156.36 -43.97 56936.02 88888.00 2017-01-22 07:54:12.913 022 11156.42 -44.14 56935.94 88888.00 2017-01-22 07:54:13.413 022 11156.45 -44.36 56935.87 88888.00 2017-01-22 07:54:13.913 022 11156.52 -44.44 56935.74 88888.00 2017-01-22 07:54:14.413 022 11156.53 -44.57 56935.65 88888.00 2017-01-22 07:54:14.913 022 11156.56 -44.68 56935.58 88888.00 2017-01-22 07:54:15.413 022 11156.60 -44.76 56935.49 88888.00 2017-01-22 07:54:15.913 022 11156.66 -44.83 56935.33 88888.00 2017-01-22 07:54:16.413 022 11156.63 -44.88 56935.19 88888.00 2017-01-22 07:54:16.913 022 11156.61 -44.96 56935.02 88888.00 2017-01-22 07:54:17.413 022 11156.60 -45.11 56934.97 88888.00 2017-01-22 07:54:17.913 022 11156.56 -45.17 56935.02 88888.00 2017-01-22 07:54:18.413 022 11156.51 -45.29 56934.97 88888.00 2017-01-22 07:54:18.913 022 11156.45 -45.38 56934.82 88888.00 2017-01-22 07:54:19.413 022 11156.37 -45.44 56934.68 88888.00 2017-01-22 07:54:19.913 022 11156.29 -45.59 56934.42 88888.00 2017-01-22 07:54:20.413 022 11156.21 -45.77 56934.17 88888.00 2017-01-22 07:54:20.913 022 11156.15 -45.81 56933.97 88888.00 2017-01-22 07:54:21.413 022 11156.05 -45.89 56933.63 88888.00 2017-01-22 07:54:21.913 022 11156.02 -46.05 56933.39 88888.00 2017-01-22 07:54:22.413 022 11155.98 -46.08 56933.21 88888.00 2017-01-22 07:54:22.913 022 11155.93 -46.26 56933.10 88888.00 2017-01-22 07:54:23.413 022 11155.93 -46.34 56933.04 88888.00 2017-01-22 07:54:23.913 022 11155.89 -46.42 56933.02 88888.00 2017-01-22 07:54:24.413 022 11155.80 -46.55 56933.10 88888.00 2017-01-22 07:54:24.913 022 11155.70 -46.59 56933.22 88888.00 2017-01-22 07:54:25.413 022 11155.70 -46.62 56933.30 88888.00 2017-01-22 07:54:25.913 022 11155.62 -46.68 56933.37 88888.00 2017-01-22 07:54:26.413 022 11155.52 -46.69 56933.42 88888.00 2017-01-22 07:54:26.913 022 11155.57 -46.67 56933.46 88888.00 2017-01-22 07:54:27.413 022 11155.60 -46.76 56933.58 88888.00 2017-01-22 07:54:27.913 022 11155.64 -46.94 56933.72 88888.00 2017-01-22 07:54:28.413 022 11155.68 -46.98 56933.84 88888.00 2017-01-22 07:54:28.913 022 11155.68 -47.07 56933.90 88888.00 2017-01-22 07:54:29.413 022 11155.64 -47.08 56933.99 88888.00 2017-01-22 07:54:29.913 022 11155.61 -47.12 56934.01 88888.00 2017-01-22 07:54:30.413 022 11155.60 -47.14 56933.91 88888.00 2017-01-22 07:54:30.913 022 11155.56 -47.26 56933.82 88888.00 2017-01-22 07:54:31.413 022 11155.50 -47.34 56933.74 88888.00 2017-01-22 07:54:31.913 022 11155.43 -47.47 56933.60 88888.00 2017-01-22 07:54:32.413 022 11155.33 -47.63 56933.39 88888.00 2017-01-22 07:54:32.913 022 11155.18 -47.69 56933.20 88888.00 2017-01-22 07:54:33.413 022 11155.11 -47.85 56933.00 88888.00 2017-01-22 07:54:33.913 022 11154.99 -47.96 56932.69 88888.00 2017-01-22 07:54:34.413 022 11154.89 -48.10 56932.37 88888.00 2017-01-22 07:54:34.913 022 11154.86 -48.21 56932.09 88888.00 2017-01-22 07:54:35.413 022 11154.84 -48.28 56931.85 88888.00 2017-01-22 07:54:35.913 022 11154.82 -48.25 56931.66 88888.00 2017-01-22 07:54:36.413 022 11154.89 -48.37 56931.59 88888.00 2017-01-22 07:54:36.913 022 11154.97 -48.48 56931.53 88888.00 2017-01-22 07:54:37.413 022 11155.01 -48.56 56931.55 88888.00 2017-01-22 07:54:37.913 022 11155.08 -48.62 56931.56 88888.00 2017-01-22 07:54:38.413 022 11155.13 -48.68 56931.59 88888.00 2017-01-22 07:54:38.913 022 11155.18 -48.69 56931.54 88888.00 2017-01-22 07:54:39.413 022 11155.25 -48.56 56931.48 88888.00 2017-01-22 07:54:39.913 022 11155.31 -48.57 56931.42 88888.00 2017-01-22 07:54:40.413 022 11155.38 -48.45 56931.32 88888.00 2017-01-22 07:54:40.913 022 11155.42 -48.57 56931.16 88888.00 2017-01-22 07:54:41.413 022 11155.54 -48.63 56930.99 88888.00 2017-01-22 07:54:41.913 022 11155.59 -48.62 56930.82 88888.00 2017-01-22 07:54:42.413 022 11155.63 -48.52 56930.64 88888.00 2017-01-22 07:54:42.913 022 11155.67 -48.34 56930.48 88888.00 2017-01-22 07:54:43.413 022 11155.70 -48.41 56930.34 88888.00 2017-01-22 07:54:43.913 022 11155.69 -48.44 56930.10 88888.00 2017-01-22 07:54:44.413 022 11155.75 -48.38 56929.86 88888.00 2017-01-22 07:54:44.913 022 11155.88 -48.18 56929.58 88888.00 2017-01-22 07:54:45.413 022 11155.95 -48.28 56929.35 88888.00 2017-01-22 07:54:45.913 022 11156.05 -48.41 56929.18 88888.00 2017-01-22 07:54:46.413 022 11156.15 -48.46 56928.96 88888.00 2017-01-22 07:54:46.913 022 11156.22 -48.45 56928.73 88888.00 2017-01-22 07:54:47.413 022 11156.33 -48.39 56928.46 88888.00 2017-01-22 07:54:47.913 022 11156.46 -48.38 56928.19 88888.00 2017-01-22 07:54:48.413 022 11156.57 -48.39 56928.02 88888.00 2017-01-22 07:54:48.913 022 11156.67 -48.43 56927.87 88888.00 2017-01-22 07:54:49.413 022 11156.78 -48.23 56927.71 88888.00 2017-01-22 07:54:49.913 022 11156.93 -48.24 56927.63 88888.00 2017-01-22 07:54:50.413 022 11157.13 -48.29 56927.66 88888.00 2017-01-22 07:54:50.913 022 11157.29 -48.18 56927.76 88888.00 2017-01-22 07:54:51.413 022 11157.53 -48.08 56927.87 88888.00 2017-01-22 07:54:51.913 022 11157.68 -47.94 56927.95 88888.00 2017-01-22 07:54:52.413 022 11157.86 -47.88 56928.00 88888.00 2017-01-22 07:54:52.913 022 11158.03 -47.75 56928.07 88888.00 2017-01-22 07:54:53.413 022 11158.21 -47.62 56928.08 88888.00 2017-01-22 07:54:53.913 022 11158.39 -47.77 56928.11 88888.00 2017-01-22 07:54:54.413 022 11158.59 -47.81 56928.08 88888.00 2017-01-22 07:54:54.913 022 11158.74 -47.75 56928.07 88888.00 2017-01-22 07:54:55.413 022 11158.88 -47.77 56928.04 88888.00 2017-01-22 07:54:55.913 022 11159.00 -47.66 56928.08 88888.00 2017-01-22 07:54:56.413 022 11159.11 -47.75 56928.11 88888.00 2017-01-22 07:54:56.913 022 11159.17 -47.82 56928.13 88888.00 2017-01-22 07:54:57.413 022 11159.29 -47.64 56928.06 88888.00 2017-01-22 07:54:57.913 022 11159.35 -47.74 56927.96 88888.00 2017-01-22 07:54:58.413 022 11159.39 -47.83 56927.78 88888.00 2017-01-22 07:54:58.913 022 11159.46 -47.84 56927.66 88888.00 2017-01-22 07:54:59.413 022 11159.63 -47.80 56927.45 88888.00 2017-01-22 07:54:59.913 022 11159.77 -47.70 56927.27 88888.00 2017-01-22 07:55:00.413 022 11159.96 -47.49 56927.14 88888.00 2017-01-22 07:55:00.913 022 11160.07 -47.41 56927.05 88888.00 2017-01-22 07:55:01.413 022 11160.21 -47.54 56926.99 88888.00 2017-01-22 07:55:01.913 022 11160.39 -47.55 56926.92 88888.00 2017-01-22 07:55:02.413 022 11160.55 -47.50 56926.86 88888.00 2017-01-22 07:55:02.913 022 11160.71 -47.41 56926.88 88888.00 2017-01-22 07:55:03.413 022 11160.92 -47.49 56926.86 88888.00 2017-01-22 07:55:03.913 022 11161.12 -47.49 56926.84 88888.00 2017-01-22 07:55:04.413 022 11161.25 -47.42 56926.80 88888.00 2017-01-22 07:55:04.913 022 11161.38 -47.43 56926.69 88888.00 2017-01-22 07:55:05.413 022 11161.51 -47.39 56926.53 88888.00 2017-01-22 07:55:05.913 022 11161.61 -47.36 56926.36 88888.00 2017-01-22 07:55:06.413 022 11161.72 -47.32 56926.09 88888.00 2017-01-22 07:55:06.913 022 11161.87 -47.03 56925.89 88888.00 2017-01-22 07:55:07.413 022 11162.03 -46.94 56925.78 88888.00 2017-01-22 07:55:07.913 022 11162.16 -46.78 56925.69 88888.00 2017-01-22 07:55:08.413 022 11162.33 -46.67 56925.66 88888.00 2017-01-22 07:55:08.913 022 11162.47 -46.62 56925.65 88888.00 2017-01-22 07:55:09.413 022 11162.63 -46.75 56925.63 88888.00 2017-01-22 07:55:09.913 022 11162.74 -46.79 56925.59 88888.00 2017-01-22 07:55:10.413 022 11162.86 -46.74 56925.46 88888.00 2017-01-22 07:55:10.913 022 11162.97 -46.78 56925.39 88888.00 2017-01-22 07:55:11.413 022 11163.11 -46.62 56925.25 88888.00 2017-01-22 07:55:11.913 022 11163.27 -46.60 56925.03 88888.00 2017-01-22 07:55:12.413 022 11163.44 -46.59 56924.79 88888.00 2017-01-22 07:55:12.913 022 11163.60 -46.57 56924.37 88888.00 2017-01-22 07:55:13.413 022 11163.73 -46.67 56923.93 88888.00 2017-01-22 07:55:13.913 022 11163.84 -46.80 56923.42 88888.00 2017-01-22 07:55:14.413 022 11163.90 -46.93 56922.86 88888.00 2017-01-22 07:55:14.913 022 11164.01 -46.99 56922.26 88888.00 2017-01-22 07:55:15.413 022 11164.14 -47.00 56921.68 88888.00 2017-01-22 07:55:15.913 022 11164.29 -46.94 56921.13 88888.00 2017-01-22 07:55:16.413 022 11164.43 -47.08 56920.63 88888.00 2017-01-22 07:55:16.913 022 11164.59 -47.13 56920.30 88888.00 2017-01-22 07:55:17.413 022 11164.85 -47.03 56919.98 88888.00 2017-01-22 07:55:17.913 022 11165.01 -47.00 56919.73 88888.00 2017-01-22 07:55:18.413 022 11165.20 -46.99 56919.49 88888.00 2017-01-22 07:55:18.913 022 11165.43 -46.86 56919.35 88888.00 2017-01-22 07:55:19.413 022 11165.66 -46.86 56919.17 88888.00 2017-01-22 07:55:19.913 022 11165.89 -46.76 56918.99 88888.00 2017-01-22 07:55:20.413 022 11166.13 -46.86 56918.85 88888.00 2017-01-22 07:55:20.913 022 11166.37 -46.91 56918.71 88888.00 2017-01-22 07:55:21.413 022 11166.64 -46.85 56918.60 88888.00 2017-01-22 07:55:21.913 022 11166.85 -46.89 56918.44 88888.00 2017-01-22 07:55:22.413 022 11167.07 -46.91 56918.24 88888.00 2017-01-22 07:55:22.913 022 11167.23 -46.92 56918.07 88888.00 2017-01-22 07:55:23.413 022 11167.42 -46.83 56917.93 88888.00 2017-01-22 07:55:23.913 022 11167.50 -46.85 56917.62 88888.00 2017-01-22 07:55:24.413 022 11167.61 -46.92 56917.21 88888.00 2017-01-22 07:55:24.913 022 11167.73 -46.95 56916.72 88888.00 2017-01-22 07:55:25.413 022 11167.85 -46.94 56916.30 88888.00 2017-01-22 07:55:25.913 022 11167.92 -46.98 56916.01 88888.00 2017-01-22 07:55:26.413 022 11167.99 -46.95 56915.74 88888.00 2017-01-22 07:55:26.913 022 11168.08 -46.86 56915.48 88888.00 2017-01-22 07:55:27.413 022 11168.19 -46.79 56915.29 88888.00 2017-01-22 07:55:27.913 022 11168.26 -46.62 56915.25 88888.00 2017-01-22 07:55:28.413 022 11168.38 -46.51 56915.20 88888.00 2017-01-22 07:55:28.913 022 11168.53 -46.26 56915.19 88888.00 2017-01-22 07:55:29.413 022 11168.68 -46.27 56915.20 88888.00 2017-01-22 07:55:29.913 022 11168.82 -46.15 56915.17 88888.00 2017-01-22 07:55:30.413 022 11168.90 -45.94 56915.19 88888.00 2017-01-22 07:55:30.913 022 11169.03 -45.74 56915.16 88888.00 2017-01-22 07:55:31.413 022 11169.16 -45.84 56915.08 88888.00 2017-01-22 07:55:31.913 022 11169.33 -45.79 56914.99 88888.00 2017-01-22 07:55:32.413 022 11169.49 -45.72 56914.87 88888.00 2017-01-22 07:55:32.913 022 11169.64 -45.67 56914.69 88888.00 2017-01-22 07:55:33.413 022 11169.80 -45.67 56914.47 88888.00 2017-01-22 07:55:33.913 022 11169.92 -45.64 56914.28 88888.00 2017-01-22 07:55:34.413 022 11170.05 -45.67 56913.92 88888.00 2017-01-22 07:55:34.913 022 11170.19 -45.78 56913.51 88888.00 2017-01-22 07:55:35.413 022 11170.26 -45.80 56913.17 88888.00 2017-01-22 07:55:35.913 022 11170.32 -45.86 56912.85 88888.00 2017-01-22 07:55:36.413 022 11170.44 -45.81 56912.57 88888.00 2017-01-22 07:55:36.913 022 11170.55 -45.81 56912.38 88888.00 2017-01-22 07:55:37.413 022 11170.65 -45.81 56912.29 88888.00 2017-01-22 07:55:37.913 022 11170.77 -45.84 56912.29 88888.00 2017-01-22 07:55:38.413 022 11170.90 -45.91 56912.32 88888.00 2017-01-22 07:55:38.913 022 11171.01 -45.91 56912.35 88888.00 2017-01-22 07:55:39.413 022 11171.11 -45.80 56912.36 88888.00 2017-01-22 07:55:39.913 022 11171.25 -45.85 56912.41 88888.00 2017-01-22 07:55:40.413 022 11171.37 -45.92 56912.41 88888.00 2017-01-22 07:55:40.913 022 11171.53 -46.00 56912.36 88888.00 2017-01-22 07:55:41.413 022 11171.71 -46.08 56912.30 88888.00 2017-01-22 07:55:41.913 022 11171.83 -46.15 56912.15 88888.00 2017-01-22 07:55:42.413 022 11171.95 -46.26 56912.05 88888.00 2017-01-22 07:55:42.913 022 11172.06 -46.28 56911.98 88888.00 2017-01-22 07:55:43.413 022 11172.15 -46.28 56911.84 88888.00 2017-01-22 07:55:43.913 022 11172.26 -46.28 56911.74 88888.00 2017-01-22 07:55:44.413 022 11172.35 -46.27 56911.59 88888.00 2017-01-22 07:55:44.913 022 11172.42 -46.28 56911.42 88888.00 2017-01-22 07:55:45.413 022 11172.50 -46.28 56911.22 88888.00 2017-01-22 07:55:45.913 022 11172.57 -46.42 56911.03 88888.00 2017-01-22 07:55:46.404 022 11172.61 -46.44 56910.89 88888.00 2017-01-22 07:55:46.904 022 11172.59 -46.42 56910.74 88888.00 2017-01-22 07:55:47.404 022 11172.64 -46.42 56910.45 88888.00 2017-01-22 07:55:47.904 022 11172.65 -46.51 56910.24 88888.00 2017-01-22 07:55:48.404 022 11172.63 -46.47 56910.04 88888.00 2017-01-22 07:55:48.904 022 11172.62 -46.51 56909.86 88888.00 2017-01-22 07:55:49.404 022 11172.66 -46.45 56909.74 88888.00 2017-01-22 07:55:49.904 022 11172.72 -46.38 56909.64 88888.00 2017-01-22 07:55:50.404 022 11172.75 -46.28 56909.60 88888.00 2017-01-22 07:55:50.904 022 11172.76 -46.11 56909.56 88888.00 2017-01-22 07:55:51.404 022 11172.82 -46.12 56909.55 88888.00 2017-01-22 07:55:51.904 022 11172.85 -46.13 56909.48 88888.00 2017-01-22 07:55:52.404 022 11172.94 -46.08 56909.35 88888.00 2017-01-22 07:55:52.904 022 11173.07 -46.11 56909.15 88888.00 2017-01-22 07:55:53.404 022 11173.21 -46.23 56908.82 88888.00 2017-01-22 07:55:53.904 022 11173.36 -46.23 56908.62 88888.00 2017-01-22 07:55:54.404 022 11173.49 -46.27 56908.40 88888.00 2017-01-22 07:55:54.904 022 11173.62 -46.23 56908.18 88888.00 2017-01-22 07:55:55.404 022 11173.72 -46.47 56907.99 88888.00 2017-01-22 07:55:55.904 022 11173.86 -46.60 56907.92 88888.00 2017-01-22 07:55:56.404 022 11173.97 -46.48 56907.89 88888.00 2017-01-22 07:55:56.904 022 11174.00 -46.47 56907.92 88888.00 2017-01-22 07:55:57.404 022 11174.08 -46.47 56907.97 88888.00 2017-01-22 07:55:57.904 022 11174.19 -46.42 56908.04 88888.00 2017-01-22 07:55:58.404 022 11174.26 -46.35 56908.02 88888.00 2017-01-22 07:55:58.904 022 11174.29 -46.21 56908.10 88888.00 2017-01-22 07:55:59.404 022 11174.40 -46.08 56908.11 88888.00 2017-01-22 07:55:59.904 022 11174.46 -45.85 56908.11 88888.00 2017-01-22 07:56:00.404 022 11174.51 -45.73 56908.00 88888.00 2017-01-22 07:56:00.904 022 11174.58 -45.70 56907.88 88888.00 2017-01-22 07:56:01.404 022 11174.63 -45.64 56907.78 88888.00 2017-01-22 07:56:01.904 022 11174.66 -45.51 56907.61 88888.00 2017-01-22 07:56:02.404 022 11174.78 -45.42 56907.46 88888.00 2017-01-22 07:56:02.904 022 11174.92 -45.42 56907.31 88888.00 2017-01-22 07:56:03.404 022 11175.05 -45.42 56907.16 88888.00 2017-01-22 07:56:03.904 022 11175.14 -45.37 56907.05 88888.00 2017-01-22 07:56:04.404 022 11175.23 -45.39 56906.89 88888.00 2017-01-22 07:56:04.904 022 11175.32 -45.35 56906.78 88888.00 2017-01-22 07:56:05.404 022 11175.39 -45.25 56906.72 88888.00 2017-01-22 07:56:05.904 022 11175.55 -45.05 56906.69 88888.00 2017-01-22 07:56:06.404 022 11175.64 -45.06 56906.64 88888.00 2017-01-22 07:56:06.904 022 11175.76 -45.15 56906.62 88888.00 2017-01-22 07:56:07.404 022 11175.88 -45.18 56906.56 88888.00 2017-01-22 07:56:07.904 022 11175.98 -45.28 56906.43 88888.00 2017-01-22 07:56:08.404 022 11176.04 -45.30 56906.31 88888.00 2017-01-22 07:56:08.904 022 11176.09 -45.38 56906.18 88888.00 2017-01-22 07:56:09.404 022 11176.16 -45.33 56905.95 88888.00 2017-01-22 07:56:09.904 022 11176.18 -45.24 56905.67 88888.00 2017-01-22 07:56:10.404 022 11176.19 -45.25 56905.38 88888.00 2017-01-22 07:56:10.904 022 11176.20 -45.30 56905.15 88888.00 2017-01-22 07:56:11.404 022 11176.25 -45.31 56904.89 88888.00 2017-01-22 07:56:11.904 022 11176.31 -45.37 56904.67 88888.00 2017-01-22 07:56:12.404 022 11176.41 -45.32 56904.46 88888.00 2017-01-22 07:56:12.904 022 11176.48 -45.32 56904.29 88888.00 2017-01-22 07:56:13.404 022 11176.54 -45.22 56904.20 88888.00 2017-01-22 07:56:13.904 022 11176.64 -45.22 56904.14 88888.00 2017-01-22 07:56:14.404 022 11176.71 -45.16 56904.09 88888.00 2017-01-22 07:56:14.904 022 11176.78 -44.97 56904.09 88888.00 2017-01-22 07:56:15.404 022 11176.87 -44.92 56904.03 88888.00 2017-01-22 07:56:15.904 022 11176.94 -44.88 56903.94 88888.00 2017-01-22 07:56:16.404 022 11176.99 -44.89 56903.87 88888.00 2017-01-22 07:56:16.904 022 11177.04 -44.81 56903.77 88888.00 2017-01-22 07:56:17.404 022 11177.11 -44.76 56903.63 88888.00 2017-01-22 07:56:17.904 022 11177.10 -44.71 56903.59 88888.00 2017-01-22 07:56:18.404 022 11177.16 -44.53 56903.57 88888.00 2017-01-22 07:56:18.904 022 11177.27 -44.35 56903.45 88888.00 2017-01-22 07:56:19.404 022 11177.28 -44.27 56903.38 88888.00 2017-01-22 07:56:19.904 022 11177.36 -44.09 56903.20 88888.00 2017-01-22 07:56:20.404 022 11177.51 -43.83 56903.00 88888.00 2017-01-22 07:56:20.904 022 11177.66 -43.88 56902.90 88888.00 2017-01-22 07:56:21.404 022 11177.84 -43.83 56902.79 88888.00 2017-01-22 07:56:21.904 022 11178.07 -43.76 56902.71 88888.00 2017-01-22 07:56:22.404 022 11178.32 -43.72 56902.60 88888.00 2017-01-22 07:56:22.904 022 11178.54 -43.73 56902.52 88888.00 2017-01-22 07:56:23.404 022 11178.76 -43.69 56902.48 88888.00 2017-01-22 07:56:23.904 022 11179.05 -43.74 56902.45 88888.00 2017-01-22 07:56:24.404 022 11179.25 -43.68 56902.40 88888.00 2017-01-22 07:56:24.904 022 11179.43 -43.75 56902.40 88888.00 2017-01-22 07:56:25.404 022 11179.59 -43.75 56902.30 88888.00 2017-01-22 07:56:25.904 022 11179.73 -43.80 56902.32 88888.00 2017-01-22 07:56:26.404 022 11179.89 -43.75 56902.27 88888.00 2017-01-22 07:56:26.904 022 11180.01 -43.70 56902.24 88888.00 2017-01-22 07:56:27.404 022 11180.16 -43.66 56902.21 88888.00 2017-01-22 07:56:27.904 022 11180.22 -43.61 56902.17 88888.00 2017-01-22 07:56:28.404 022 11180.28 -43.35 56902.18 88888.00 2017-01-22 07:56:28.904 022 11180.36 -43.19 56902.23 88888.00 2017-01-22 07:56:29.404 022 11180.36 -43.14 56902.29 88888.00 2017-01-22 07:56:29.904 022 11180.35 -43.01 56902.32 88888.00 2017-01-22 07:56:30.404 022 11180.37 -42.81 56902.34 88888.00 2017-01-22 07:56:30.904 022 11180.38 -42.67 56902.34 88888.00 2017-01-22 07:56:31.404 022 11180.37 -42.59 56902.26 88888.00 2017-01-22 07:56:31.904 022 11180.49 -42.45 56902.20 88888.00 2017-01-22 07:56:32.404 022 11180.48 -42.31 56902.08 88888.00 2017-01-22 07:56:32.904 022 11180.43 -42.29 56901.94 88888.00 2017-01-22 07:56:33.404 022 11180.47 -42.16 56901.76 88888.00 2017-01-22 07:56:33.904 022 11180.53 -41.98 56901.63 88888.00 2017-01-22 07:56:34.404 022 11180.47 -41.89 56901.53 88888.00 2017-01-22 07:56:34.904 022 11180.49 -41.92 56901.43 88888.00 2017-01-22 07:56:35.404 022 11180.57 -41.76 56901.31 88888.00 2017-01-22 07:56:35.904 022 11180.64 -41.58 56901.15 88888.00 2017-01-22 07:56:36.404 022 11180.75 -41.61 56901.10 88888.00 2017-01-22 07:56:36.904 022 11180.84 -41.59 56901.12 88888.00 2017-01-22 07:56:37.404 022 11180.92 -41.57 56901.04 88888.00 2017-01-22 07:56:37.904 022 11181.03 -41.40 56900.96 88888.00 2017-01-22 07:56:38.404 022 11181.17 -41.41 56900.95 88888.00 2017-01-22 07:56:38.904 022 11181.32 -41.43 56900.92 88888.00 2017-01-22 07:56:39.404 022 11181.41 -41.40 56901.02 88888.00 2017-01-22 07:56:39.904 022 11181.59 -41.32 56901.07 88888.00 2017-01-22 07:56:40.404 022 11181.76 -41.31 56901.13 88888.00 2017-01-22 07:56:40.904 022 11181.94 -41.37 56901.18 88888.00 2017-01-22 07:56:41.404 022 11182.15 -41.28 56901.23 88888.00 2017-01-22 07:56:41.904 022 11182.32 -41.11 56901.43 88888.00 2017-01-22 07:56:42.404 022 11182.52 -40.97 56901.56 88888.00 2017-01-22 07:56:42.904 022 11182.77 -40.88 56901.81 88888.00 2017-01-22 07:56:43.404 022 11182.94 -40.53 56901.98 88888.00 2017-01-22 07:56:43.904 022 11183.18 -40.36 56902.15 88888.00 2017-01-22 07:56:44.404 022 11183.43 -40.30 56902.30 88888.00 2017-01-22 07:56:44.904 022 11183.60 -40.22 56902.43 88888.00 2017-01-22 07:56:45.404 022 11183.84 -39.82 56902.41 88888.00 2017-01-22 07:56:45.904 022 11184.08 -39.68 56902.40 88888.00 2017-01-22 07:56:46.404 022 11184.24 -39.70 56902.33 88888.00 2017-01-22 07:56:46.904 022 11184.50 -39.96 56902.16 88888.00 2017-01-22 07:56:47.404 022 11184.73 -39.86 56901.92 88888.00 2017-01-22 07:56:47.904 022 11184.96 -39.78 56901.77 88888.00 2017-01-22 07:56:48.404 022 11185.23 -39.92 56901.63 88888.00 2017-01-22 07:56:48.904 022 11185.47 -39.88 56901.49 88888.00 2017-01-22 07:56:49.404 022 11185.71 -39.74 56901.27 88888.00 2017-01-22 07:56:49.904 022 11185.99 -39.68 56901.21 88888.00 2017-01-22 07:56:50.404 022 11186.26 -39.79 56901.21 88888.00 2017-01-22 07:56:50.904 022 11186.51 -39.68 56901.37 88888.00 2017-01-22 07:56:51.404 022 11186.79 -39.45 56901.57 88888.00 2017-01-22 07:56:51.904 022 11187.08 -39.25 56901.75 88888.00 2017-01-22 07:56:52.404 022 11187.37 -39.09 56901.91 88888.00 2017-01-22 07:56:52.904 022 11187.64 -39.06 56902.05 88888.00 2017-01-22 07:56:53.404 022 11187.90 -38.94 56902.16 88888.00 2017-01-22 07:56:53.904 022 11188.15 -38.79 56902.23 88888.00 2017-01-22 07:56:54.404 022 11188.37 -38.62 56902.34 88888.00 2017-01-22 07:56:54.904 022 11188.57 -38.44 56902.35 88888.00 2017-01-22 07:56:55.404 022 11188.77 -38.23 56902.32 88888.00 2017-01-22 07:56:55.904 022 11188.96 -38.08 56902.22 88888.00 2017-01-22 07:56:56.404 022 11189.20 -38.02 56901.94 88888.00 2017-01-22 07:56:56.904 022 11189.31 -37.92 56901.57 88888.00 2017-01-22 07:56:57.404 022 11189.47 -37.94 56901.18 88888.00 2017-01-22 07:56:57.904 022 11189.69 -37.98 56900.74 88888.00 2017-01-22 07:56:58.404 022 11189.90 -38.05 56900.30 88888.00 2017-01-22 07:56:58.904 022 11190.08 -38.10 56899.98 88888.00 2017-01-22 07:56:59.404 022 11190.20 -38.03 56899.71 88888.00 2017-01-22 07:56:59.904 022 11190.36 -38.00 56899.52 88888.00 2017-01-22 07:57:00.404 022 11190.49 -37.94 56899.37 88888.00 2017-01-22 07:57:00.904 022 11190.62 -37.87 56899.26 88888.00 2017-01-22 07:57:01.404 022 11190.77 -37.95 56899.16 88888.00 2017-01-22 07:57:01.904 022 11190.86 -37.81 56899.08 88888.00 2017-01-22 07:57:02.404 022 11191.03 -37.61 56899.07 88888.00 2017-01-22 07:57:02.904 022 11191.18 -37.49 56899.13 88888.00 2017-01-22 07:57:03.404 022 11191.32 -37.21 56899.16 88888.00 2017-01-22 07:57:03.904 022 11191.42 -37.15 56899.12 88888.00 2017-01-22 07:57:04.404 022 11191.58 -37.10 56899.07 88888.00 2017-01-22 07:57:04.904 022 11191.73 -37.03 56898.95 88888.00 2017-01-22 07:57:05.404 022 11191.87 -36.86 56898.82 88888.00 2017-01-22 07:57:05.904 022 11192.05 -36.89 56898.61 88888.00 2017-01-22 07:57:06.404 022 11192.30 -36.91 56898.45 88888.00 2017-01-22 07:57:06.904 022 11192.43 -36.92 56898.28 88888.00 2017-01-22 07:57:07.404 022 11192.61 -36.95 56898.04 88888.00 2017-01-22 07:57:07.904 022 11192.80 -36.95 56897.86 88888.00 2017-01-22 07:57:08.404 022 11192.97 -36.89 56897.75 88888.00 2017-01-22 07:57:08.904 022 11193.11 -36.81 56897.59 88888.00 2017-01-22 07:57:09.404 022 11193.33 -36.85 56897.38 88888.00 2017-01-22 07:57:09.904 022 11193.50 -36.76 56897.20 88888.00 2017-01-22 07:57:10.404 022 11193.64 -36.95 56897.08 88888.00 2017-01-22 07:57:10.904 022 11193.79 -37.07 56896.95 88888.00 2017-01-22 07:57:11.404 022 11193.92 -37.09 56896.76 88888.00 2017-01-22 07:57:11.904 022 11193.98 -36.99 56896.61 88888.00 2017-01-22 07:57:12.404 022 11194.07 -36.72 56896.46 88888.00 2017-01-22 07:57:12.904 022 11194.22 -36.85 56896.33 88888.00 2017-01-22 07:57:13.404 022 11194.36 -36.83 56896.25 88888.00 2017-01-22 07:57:13.904 022 11194.46 -36.68 56896.13 88888.00 2017-01-22 07:57:14.404 022 11194.57 -36.59 56896.10 88888.00 2017-01-22 07:57:14.904 022 11194.72 -36.49 56896.10 88888.00 2017-01-22 07:57:15.404 022 11194.90 -36.44 56896.12 88888.00 2017-01-22 07:57:15.904 022 11195.16 -36.37 56896.14 88888.00 2017-01-22 07:57:16.404 022 11195.38 -36.30 56896.24 88888.00 2017-01-22 07:57:16.904 022 11195.62 -36.20 56896.29 88888.00 2017-01-22 07:57:17.404 022 11195.82 -35.98 56896.27 88888.00 2017-01-22 07:57:17.904 022 11196.01 -35.94 56896.20 88888.00 2017-01-22 07:57:18.404 022 11196.17 -36.01 56896.05 88888.00 2017-01-22 07:57:18.904 022 11196.38 -35.99 56895.92 88888.00 2017-01-22 07:57:19.404 022 11196.55 -35.90 56895.78 88888.00 2017-01-22 07:57:19.904 022 11196.66 -35.90 56895.52 88888.00 2017-01-22 07:57:20.404 022 11196.81 -35.89 56895.26 88888.00 2017-01-22 07:57:20.904 022 11196.91 -35.83 56894.96 88888.00 2017-01-22 07:57:21.404 022 11196.95 -35.72 56894.64 88888.00 2017-01-22 07:57:21.904 022 11197.05 -35.45 56894.34 88888.00 2017-01-22 07:57:22.404 022 11197.17 -35.43 56894.09 88888.00 2017-01-22 07:57:22.904 022 11197.21 -35.33 56893.79 88888.00 2017-01-22 07:57:23.404 022 11197.32 -35.43 56893.57 88888.00 2017-01-22 07:57:23.904 022 11197.43 -35.56 56893.37 88888.00 2017-01-22 07:57:24.404 022 11197.52 -35.66 56893.13 88888.00 2017-01-22 07:57:24.904 022 11197.63 -35.67 56892.90 88888.00 2017-01-22 07:57:25.404 022 11197.75 -35.65 56892.64 88888.00 2017-01-22 07:57:25.904 022 11197.91 -35.72 56892.39 88888.00 2017-01-22 07:57:26.404 022 11198.03 -35.72 56892.07 88888.00 2017-01-22 07:57:26.904 022 11198.13 -35.70 56891.80 88888.00 2017-01-22 07:57:27.404 022 11198.25 -35.78 56891.57 88888.00 2017-01-22 07:57:27.904 022 11198.34 -35.64 56891.39 88888.00 2017-01-22 07:57:28.404 022 11198.40 -35.67 56891.31 88888.00 2017-01-22 07:57:28.904 022 11198.46 -35.83 56891.16 88888.00 2017-01-22 07:57:29.404 022 11198.56 -35.81 56891.01 88888.00 2017-01-22 07:57:29.904 022 11198.63 -35.59 56890.92 88888.00 2017-01-22 07:57:30.404 022 11198.70 -35.73 56890.92 88888.00 2017-01-22 07:57:30.904 022 11198.77 -35.73 56890.93 88888.00 2017-01-22 07:57:31.404 022 11198.82 -35.59 56890.94 88888.00 2017-01-22 07:57:31.904 022 11198.88 -35.55 56891.03 88888.00 2017-01-22 07:57:32.404 022 11198.96 -35.45 56891.03 88888.00 2017-01-22 07:57:32.904 022 11199.04 -35.35 56891.01 88888.00 2017-01-22 07:57:33.404 022 11199.09 -35.21 56890.94 88888.00 2017-01-22 07:57:33.904 022 11199.19 -35.08 56890.86 88888.00 2017-01-22 07:57:34.404 022 11199.23 -34.99 56890.74 88888.00 2017-01-22 07:57:34.904 022 11199.27 -34.94 56890.52 88888.00 2017-01-22 07:57:35.404 022 11199.38 -34.96 56890.32 88888.00 2017-01-22 07:57:35.904 022 11199.44 -34.94 56890.08 88888.00 2017-01-22 07:57:36.404 022 11199.51 -34.90 56889.84 88888.00 2017-01-22 07:57:36.904 022 11199.52 -34.87 56889.70 88888.00 2017-01-22 07:57:37.404 022 11199.49 -34.87 56889.60 88888.00 2017-01-22 07:57:37.904 022 11199.48 -34.77 56889.51 88888.00 2017-01-22 07:57:38.404 022 11199.51 -34.69 56889.45 88888.00 2017-01-22 07:57:38.904 022 11199.47 -34.53 56889.43 88888.00 2017-01-22 07:57:39.404 022 11199.41 -34.42 56889.40 88888.00 2017-01-22 07:57:39.904 022 11199.37 -34.37 56889.38 88888.00 2017-01-22 07:57:40.404 022 11199.34 -34.30 56889.44 88888.00 2017-01-22 07:57:40.904 022 11199.28 -34.27 56889.50 88888.00 2017-01-22 07:57:41.404 022 11199.27 -34.16 56889.56 88888.00 2017-01-22 07:57:41.904 022 11199.19 -34.11 56889.57 88888.00 2017-01-22 07:57:42.404 022 11199.18 -34.08 56889.55 88888.00 2017-01-22 07:57:42.904 022 11199.16 -34.02 56889.50 88888.00 2017-01-22 07:57:43.404 022 11199.18 -33.99 56889.39 88888.00 2017-01-22 07:57:43.904 022 11199.20 -33.94 56889.27 88888.00 2017-01-22 07:57:44.404 022 11199.20 -34.13 56889.19 88888.00 2017-01-22 07:57:44.904 022 11199.24 -34.24 56889.06 88888.00 2017-01-22 07:57:45.404 022 11199.20 -34.26 56889.00 88888.00 2017-01-22 07:57:45.904 022 11199.16 -34.31 56888.94 88888.00 2017-01-22 07:57:46.404 022 11199.19 -34.31 56888.88 88888.00 2017-01-22 07:57:46.904 022 11199.17 -34.21 56888.93 88888.00 2017-01-22 07:57:47.404 022 11199.11 -34.11 56889.10 88888.00 2017-01-22 07:57:47.904 022 11199.04 -34.14 56889.32 88888.00 2017-01-22 07:57:48.404 022 11198.96 -34.10 56889.52 88888.00 2017-01-22 07:57:48.904 022 11198.90 -34.02 56889.69 88888.00 2017-01-22 07:57:49.404 022 11198.82 -33.97 56889.84 88888.00 2017-01-22 07:57:49.904 022 11198.74 -33.94 56889.90 88888.00 2017-01-22 07:57:50.404 022 11198.67 -33.99 56889.96 88888.00 2017-01-22 07:57:50.904 022 11198.57 -33.96 56889.96 88888.00 2017-01-22 07:57:51.404 022 11198.51 -33.87 56889.87 88888.00 2017-01-22 07:57:51.904 022 11198.50 -33.89 56889.75 88888.00 2017-01-22 07:57:52.404 022 11198.48 -33.92 56889.63 88888.00 2017-01-22 07:57:52.904 022 11198.41 -33.90 56889.47 88888.00 2017-01-22 07:57:53.404 022 11198.39 -33.95 56889.31 88888.00 2017-01-22 07:57:53.904 022 11198.39 -33.99 56889.02 88888.00 2017-01-22 07:57:54.404 022 11198.42 -34.01 56888.83 88888.00 2017-01-22 07:57:54.904 022 11198.50 -34.03 56888.69 88888.00 2017-01-22 07:57:55.404 022 11198.51 -34.06 56888.54 88888.00 2017-01-22 07:57:55.904 022 11198.48 -34.02 56888.38 88888.00 2017-01-22 07:57:56.404 022 11198.53 -33.90 56888.25 88888.00 2017-01-22 07:57:56.904 022 11198.56 -33.93 56888.27 88888.00 2017-01-22 07:57:57.404 022 11198.53 -33.79 56888.24 88888.00 2017-01-22 07:57:57.904 022 11198.51 -33.80 56888.25 88888.00 2017-01-22 07:57:58.404 022 11198.51 -33.87 56888.30 88888.00 2017-01-22 07:57:58.904 022 11198.50 -33.80 56888.33 88888.00 2017-01-22 07:57:59.404 022 11198.48 -33.65 56888.25 88888.00 2017-01-22 07:57:59.904 022 11198.40 -33.58 56888.20 88888.00 2017-01-22 07:58:00.404 022 11198.32 -33.45 56888.17 88888.00 2017-01-22 07:58:00.904 022 11198.23 -33.38 56888.18 88888.00 2017-01-22 07:58:01.405 022 11198.12 -33.31 56888.23 88888.00 2017-01-22 07:58:01.905 022 11198.00 -33.38 56888.28 88888.00 2017-01-22 07:58:02.405 022 11197.89 -33.06 56888.36 88888.00 2017-01-22 07:58:02.905 022 11197.81 -33.15 56888.44 88888.00 2017-01-22 07:58:03.405 022 11197.73 -33.01 56888.50 88888.00 2017-01-22 07:58:03.905 022 11197.61 -33.06 56888.55 88888.00 2017-01-22 07:58:04.405 022 11197.61 -32.91 56888.56 88888.00 2017-01-22 07:58:04.905 022 11197.57 -32.92 56888.53 88888.00 2017-01-22 07:58:05.405 022 11197.56 -33.09 56888.43 88888.00 2017-01-22 07:58:05.905 022 11197.57 -33.14 56888.33 88888.00 2017-01-22 07:58:06.405 022 11197.63 -33.24 56888.14 88888.00 2017-01-22 07:58:06.905 022 11197.67 -33.28 56888.02 88888.00 2017-01-22 07:58:07.405 022 11197.71 -33.40 56887.90 88888.00 2017-01-22 07:58:07.905 022 11197.75 -33.42 56887.78 88888.00 2017-01-22 07:58:08.405 022 11197.78 -33.43 56887.63 88888.00 2017-01-22 07:58:08.905 022 11197.81 -33.47 56887.53 88888.00 2017-01-22 07:58:09.405 022 11197.85 -33.40 56887.52 88888.00 2017-01-22 07:58:09.905 022 11197.88 -33.34 56887.52 88888.00 2017-01-22 07:58:10.405 022 11197.86 -33.43 56887.54 88888.00 2017-01-22 07:58:10.905 022 11197.87 -33.28 56887.52 88888.00 2017-01-22 07:58:11.405 022 11197.85 -33.14 56887.52 88888.00 2017-01-22 07:58:11.905 022 11197.81 -33.08 56887.56 88888.00 2017-01-22 07:58:12.405 022 11197.80 -33.05 56887.58 88888.00 2017-01-22 07:58:12.905 022 11197.75 -32.99 56887.61 88888.00 2017-01-22 07:58:13.405 022 11197.72 -33.06 56887.58 88888.00 2017-01-22 07:58:13.905 022 11197.70 -32.99 56887.57 88888.00 2017-01-22 07:58:14.405 022 11197.68 -32.84 56887.66 88888.00 2017-01-22 07:58:14.905 022 11197.64 -32.90 56887.69 88888.00 2017-01-22 07:58:15.405 022 11197.59 -32.70 56887.71 88888.00 2017-01-22 07:58:15.905 022 11197.60 -32.52 56887.77 88888.00 2017-01-22 07:58:16.405 022 11197.64 -32.50 56887.77 88888.00 2017-01-22 07:58:16.905 022 11197.60 -32.56 56887.84 88888.00 2017-01-22 07:58:17.405 022 11197.59 -32.56 56887.88 88888.00 2017-01-22 07:58:17.905 022 11197.68 -32.40 56887.92 88888.00 2017-01-22 07:58:18.405 022 11197.70 -32.52 56887.99 88888.00 2017-01-22 07:58:18.905 022 11197.75 -32.51 56887.98 88888.00 2017-01-22 07:58:19.405 022 11197.92 -32.43 56887.93 88888.00 2017-01-22 07:58:19.905 022 11197.96 -32.37 56887.96 88888.00 2017-01-22 07:58:20.405 022 11198.02 -32.38 56888.01 88888.00 2017-01-22 07:58:20.905 022 11198.12 -32.31 56888.03 88888.00 2017-01-22 07:58:21.405 022 11198.23 -32.25 56888.08 88888.00 2017-01-22 07:58:21.905 022 11198.30 -32.12 56888.04 88888.00 2017-01-22 07:58:22.405 022 11198.46 -32.16 56888.01 88888.00 2017-01-22 07:58:22.905 022 11198.57 -32.18 56888.05 88888.00 2017-01-22 07:58:23.405 022 11198.70 -32.15 56888.16 88888.00 2017-01-22 07:58:23.905 022 11198.83 -31.97 56888.25 88888.00 2017-01-22 07:58:24.405 022 11198.93 -31.85 56888.34 88888.00 2017-01-22 07:58:24.905 022 11198.99 -31.82 56888.44 88888.00 2017-01-22 07:58:25.405 022 11199.07 -31.74 56888.59 88888.00 2017-01-22 07:58:25.905 022 11199.12 -31.75 56888.66 88888.00 2017-01-22 07:58:26.405 022 11199.21 -31.64 56888.70 88888.00 2017-01-22 07:58:26.905 022 11199.21 -31.57 56888.75 88888.00 2017-01-22 07:58:27.405 022 11199.23 -31.57 56888.73 88888.00 2017-01-22 07:58:27.905 022 11199.25 -31.55 56888.69 88888.00 2017-01-22 07:58:28.405 022 11199.30 -31.49 56888.66 88888.00 2017-01-22 07:58:28.905 022 11199.39 -31.25 56888.63 88888.00 2017-01-22 07:58:29.405 022 11199.44 -31.24 56888.57 88888.00 2017-01-22 07:58:29.905 022 11199.53 -31.04 56888.53 88888.00 2017-01-22 07:58:30.405 022 11199.62 -30.94 56888.46 88888.00 2017-01-22 07:58:30.905 022 11199.74 -31.18 56888.40 88888.00 2017-01-22 07:58:31.405 022 11199.88 -31.16 56888.37 88888.00 2017-01-22 07:58:31.905 022 11200.07 -31.07 56888.41 88888.00 2017-01-22 07:58:32.405 022 11200.24 -31.07 56888.37 88888.00 2017-01-22 07:58:32.905 022 11200.34 -31.04 56888.31 88888.00 2017-01-22 07:58:33.405 022 11200.45 -30.97 56888.38 88888.00 2017-01-22 07:58:33.905 022 11200.63 -30.87 56888.37 88888.00 2017-01-22 07:58:34.405 022 11200.76 -30.77 56888.35 88888.00 2017-01-22 07:58:34.905 022 11200.87 -30.73 56888.34 88888.00 2017-01-22 07:58:35.405 022 11200.99 -30.70 56888.36 88888.00 2017-01-22 07:58:35.905 022 11201.07 -30.62 56888.40 88888.00 2017-01-22 07:58:36.405 022 11201.14 -30.61 56888.38 88888.00 2017-01-22 07:58:36.905 022 11201.13 -30.49 56888.40 88888.00 2017-01-22 07:58:37.405 022 11201.18 -30.38 56888.38 88888.00 2017-01-22 07:58:37.905 022 11201.19 -30.33 56888.37 88888.00 2017-01-22 07:58:38.405 022 11201.19 -30.27 56888.41 88888.00 2017-01-22 07:58:38.905 022 11201.24 -30.12 56888.47 88888.00 2017-01-22 07:58:39.405 022 11201.24 -29.86 56888.47 88888.00 2017-01-22 07:58:39.905 022 11201.20 -29.73 56888.56 88888.00 2017-01-22 07:58:40.405 022 11201.22 -29.89 56888.59 88888.00 2017-01-22 07:58:40.905 022 11201.18 -29.99 56888.61 88888.00 2017-01-22 07:58:41.405 022 11201.14 -29.91 56888.60 88888.00 2017-01-22 07:58:41.905 022 11201.14 -29.92 56888.61 88888.00 2017-01-22 07:58:42.405 022 11201.19 -29.86 56888.53 88888.00 2017-01-22 07:58:42.905 022 11201.13 -29.92 56888.34 88888.00 2017-01-22 07:58:43.405 022 11201.17 -29.89 56888.16 88888.00 2017-01-22 07:58:43.905 022 11201.20 -29.67 56888.08 88888.00 2017-01-22 07:58:44.405 022 11201.18 -29.87 56887.99 88888.00 2017-01-22 07:58:44.905 022 11201.21 -29.99 56887.79 88888.00 2017-01-22 07:58:45.405 022 11201.28 -29.96 56887.73 88888.00 2017-01-22 07:58:45.905 022 11201.31 -29.78 56887.80 88888.00 2017-01-22 07:58:46.405 022 11201.31 -29.81 56887.75 88888.00 2017-01-22 07:58:46.905 022 11201.38 -29.84 56887.67 88888.00 2017-01-22 07:58:47.405 022 11201.38 -29.67 56887.64 88888.00 2017-01-22 07:58:47.905 022 11201.33 -29.79 56887.64 88888.00 2017-01-22 07:58:48.405 022 11201.38 -29.66 56887.70 88888.00 2017-01-22 07:58:48.905 022 11201.40 -29.43 56887.70 88888.00 2017-01-22 07:58:49.405 022 11201.39 -29.48 56887.67 88888.00 2017-01-22 07:58:49.905 022 11201.40 -29.50 56887.71 88888.00 2017-01-22 07:58:50.405 022 11201.38 -29.46 56887.72 88888.00 2017-01-22 07:58:50.905 022 11201.35 -29.41 56887.75 88888.00 2017-01-22 07:58:51.405 022 11201.34 -29.13 56887.72 88888.00 2017-01-22 07:58:51.905 022 11201.34 -29.21 56887.71 88888.00 2017-01-22 07:58:52.405 022 11201.35 -28.99 56887.69 88888.00 2017-01-22 07:58:52.905 022 11201.33 -28.97 56887.67 88888.00 2017-01-22 07:58:53.405 022 11201.33 -28.93 56887.64 88888.00 2017-01-22 07:58:53.905 022 11201.35 -29.04 56887.65 88888.00 2017-01-22 07:58:54.405 022 11201.36 -29.00 56887.58 88888.00 2017-01-22 07:58:54.905 022 11201.34 -28.92 56887.52 88888.00 2017-01-22 07:58:55.405 022 11201.33 -28.73 56887.47 88888.00 2017-01-22 07:58:55.905 022 11201.36 -28.51 56887.40 88888.00 2017-01-22 07:58:56.405 022 11201.42 -28.75 56887.32 88888.00 2017-01-22 07:58:56.905 022 11201.47 -28.77 56887.32 88888.00 2017-01-22 07:58:57.405 022 11201.52 -28.76 56887.34 88888.00 2017-01-22 07:58:57.905 022 11201.59 -28.69 56887.37 88888.00 2017-01-22 07:58:58.405 022 11201.63 -28.73 56887.37 88888.00 2017-01-22 07:58:58.905 022 11201.74 -28.77 56887.33 88888.00 2017-01-22 07:58:59.405 022 11201.82 -28.80 56887.31 88888.00 2017-01-22 07:58:59.905 022 11201.92 -28.85 56887.25 88888.00 2017-01-22 07:59:00.405 022 11202.11 -28.82 56887.13 88888.00 2017-01-22 07:59:00.905 022 11202.23 -28.91 56887.03 88888.00 2017-01-22 07:59:01.405 022 11202.37 -28.99 56886.87 88888.00 2017-01-22 07:59:01.905 022 11202.49 -28.96 56886.77 88888.00 2017-01-22 07:59:02.405 022 11202.66 -28.98 56886.73 88888.00 2017-01-22 07:59:02.905 022 11202.78 -28.98 56886.69 88888.00 2017-01-22 07:59:03.405 022 11202.88 -28.98 56886.63 88888.00 2017-01-22 07:59:03.905 022 11202.99 -28.83 56886.58 88888.00 2017-01-22 07:59:04.405 022 11203.06 -28.80 56886.62 88888.00 2017-01-22 07:59:04.905 022 11203.19 -28.76 56886.69 88888.00 2017-01-22 07:59:05.405 022 11203.33 -28.69 56886.70 88888.00 2017-01-22 07:59:05.905 022 11203.36 -28.55 56886.74 88888.00 2017-01-22 07:59:06.405 022 11203.38 -28.41 56886.82 88888.00 2017-01-22 07:59:06.905 022 11203.47 -28.19 56886.82 88888.00 2017-01-22 07:59:07.405 022 11203.58 -28.14 56886.82 88888.00 2017-01-22 07:59:07.905 022 11203.71 -28.04 56886.90 88888.00 2017-01-22 07:59:08.405 022 11203.81 -27.96 56886.93 88888.00 2017-01-22 07:59:08.905 022 11203.90 -27.80 56886.94 88888.00 2017-01-22 07:59:09.405 022 11203.98 -27.70 56886.92 88888.00 2017-01-22 07:59:09.905 022 11204.06 -27.66 56886.92 88888.00 2017-01-22 07:59:10.405 022 11204.16 -27.61 56886.87 88888.00 2017-01-22 07:59:10.905 022 11204.27 -27.55 56886.84 88888.00 2017-01-22 07:59:11.405 022 11204.45 -27.36 56886.81 88888.00 2017-01-22 07:59:11.905 022 11204.58 -27.34 56886.68 88888.00 2017-01-22 07:59:12.405 022 11204.66 -27.41 56886.53 88888.00 2017-01-22 07:59:12.905 022 11204.81 -27.26 56886.38 88888.00 2017-01-22 07:59:13.405 022 11204.95 -27.33 56886.24 88888.00 2017-01-22 07:59:13.905 022 11205.07 -27.43 56886.17 88888.00 2017-01-22 07:59:14.405 022 11205.20 -27.41 56886.18 88888.00 2017-01-22 07:59:14.905 022 11205.35 -27.33 56886.16 88888.00 2017-01-22 07:59:15.405 022 11205.48 -27.35 56886.11 88888.00 2017-01-22 07:59:15.905 022 11205.59 -27.34 56886.06 88888.00 2017-01-22 07:59:16.405 022 11205.67 -27.25 56885.99 88888.00 2017-01-22 07:59:16.905 022 11205.81 -27.23 56885.93 88888.00 2017-01-22 07:59:17.405 022 11205.93 -27.15 56885.81 88888.00 2017-01-22 07:59:17.905 022 11206.01 -27.15 56885.65 88888.00 2017-01-22 07:59:18.405 022 11206.16 -27.19 56885.46 88888.00 2017-01-22 07:59:18.905 022 11206.33 -27.08 56885.28 88888.00 2017-01-22 07:59:19.405 022 11206.54 -26.94 56885.12 88888.00 2017-01-22 07:59:19.905 022 11206.73 -27.00 56884.94 88888.00 2017-01-22 07:59:20.405 022 11206.85 -27.14 56884.75 88888.00 2017-01-22 07:59:20.905 022 11207.02 -27.27 56884.59 88888.00 2017-01-22 07:59:21.405 022 11207.24 -27.28 56884.46 88888.00 2017-01-22 07:59:21.905 022 11207.39 -27.15 56884.36 88888.00 2017-01-22 07:59:22.405 022 11207.57 -27.14 56884.20 88888.00 2017-01-22 07:59:22.905 022 11207.71 -27.09 56884.12 88888.00 2017-01-22 07:59:23.405 022 11207.85 -27.12 56884.01 88888.00 2017-01-22 07:59:23.905 022 11207.93 -27.14 56883.97 88888.00 2017-01-22 07:59:24.405 022 11208.03 -27.09 56883.98 88888.00 2017-01-22 07:59:24.905 022 11208.15 -27.06 56883.97 88888.00 2017-01-22 07:59:25.405 022 11208.21 -26.93 56883.94 88888.00 2017-01-22 07:59:25.905 022 11208.19 -26.82 56883.97 88888.00 2017-01-22 07:59:26.405 022 11208.24 -26.80 56884.00 88888.00 2017-01-22 07:59:26.905 022 11208.26 -26.80 56883.99 88888.00 2017-01-22 07:59:27.405 022 11208.23 -26.59 56884.00 88888.00 2017-01-22 07:59:27.905 022 11208.31 -26.48 56884.03 88888.00 2017-01-22 07:59:28.405 022 11208.35 -26.39 56884.17 88888.00 2017-01-22 07:59:28.905 022 11208.41 -26.42 56884.23 88888.00 2017-01-22 07:59:29.405 022 11208.49 -26.26 56884.35 88888.00 2017-01-22 07:59:29.905 022 11208.58 -26.21 56884.44 88888.00 2017-01-22 07:59:30.405 022 11208.65 -26.20 56884.51 88888.00 2017-01-22 07:59:30.905 022 11208.80 -26.12 56884.56 88888.00 2017-01-22 07:59:31.405 022 11208.97 -26.11 56884.63 88888.00 2017-01-22 07:59:31.905 022 11209.10 -26.06 56884.65 88888.00 2017-01-22 07:59:32.405 022 11209.26 -26.00 56884.68 88888.00 2017-01-22 07:59:32.905 022 11209.40 -25.71 56884.68 88888.00 2017-01-22 07:59:33.405 022 11209.55 -25.83 56884.62 88888.00 2017-01-22 07:59:33.905 022 11209.68 -25.79 56884.55 88888.00 2017-01-22 07:59:34.405 022 11209.72 -25.89 56884.52 88888.00 2017-01-22 07:59:34.905 022 11209.83 -26.01 56884.48 88888.00 2017-01-22 07:59:35.405 022 11209.94 -26.04 56884.44 88888.00 2017-01-22 07:59:35.905 022 11210.00 -25.92 56884.46 88888.00 2017-01-22 07:59:36.405 022 11210.09 -25.60 56884.52 88888.00 2017-01-22 07:59:36.905 022 11210.16 -25.50 56884.71 88888.00 2017-01-22 07:59:37.405 022 11210.18 -25.44 56884.89 88888.00 2017-01-22 07:59:37.905 022 11210.24 -25.40 56885.00 88888.00 2017-01-22 07:59:38.405 022 11210.26 -25.51 56885.22 88888.00 2017-01-22 07:59:38.905 022 11210.24 -25.42 56885.49 88888.00 2017-01-22 07:59:39.405 022 11210.29 -25.24 56885.70 88888.00 2017-01-22 07:59:39.905 022 11210.28 -25.19 56885.92 88888.00 2017-01-22 07:59:40.405 022 11210.25 -25.15 56886.10 88888.00 2017-01-22 07:59:40.905 022 11210.30 -25.37 56886.25 88888.00 2017-01-22 07:59:41.405 022 11210.28 -25.44 56886.38 88888.00 2017-01-22 07:59:41.905 022 11210.28 -25.37 56886.51 88888.00 2017-01-22 07:59:42.405 022 11210.32 -25.19 56886.63 88888.00 2017-01-22 07:59:42.905 022 11210.37 -25.18 56886.67 88888.00 2017-01-22 07:59:43.405 022 11210.45 -25.19 56886.68 88888.00 2017-01-22 07:59:43.905 022 11210.51 -25.18 56886.75 88888.00 2017-01-22 07:59:44.405 022 11210.56 -25.17 56886.75 88888.00 2017-01-22 07:59:44.905 022 11210.59 -25.28 56886.67 88888.00 2017-01-22 07:59:45.405 022 11210.65 -25.19 56886.58 88888.00 2017-01-22 07:59:45.905 022 11210.69 -25.09 56886.49 88888.00 2017-01-22 07:59:46.405 022 11210.71 -25.19 56886.44 88888.00 2017-01-22 07:59:46.905 022 11210.74 -25.11 56886.42 88888.00 2017-01-22 07:59:47.405 022 11210.69 -25.05 56886.32 88888.00 2017-01-22 07:59:47.905 022 11210.65 -25.25 56886.25 88888.00 2017-01-22 07:59:48.405 022 11210.65 -25.03 56886.19 88888.00 2017-01-22 07:59:48.905 022 11210.72 -24.98 56886.12 88888.00 2017-01-22 07:59:49.405 022 11210.78 -25.10 56886.11 88888.00 2017-01-22 07:59:49.905 022 11210.81 -25.28 56886.13 88888.00 2017-01-22 07:59:50.405 022 11210.86 -25.36 56886.17 88888.00 2017-01-22 07:59:50.905 022 11210.93 -25.22 56886.16 88888.00 2017-01-22 07:59:51.405 022 11210.99 -25.25 56886.19 88888.00 2017-01-22 07:59:51.905 022 11211.05 -25.31 56886.22 88888.00 2017-01-22 07:59:52.405 022 11211.13 -25.28 56886.31 88888.00 2017-01-22 07:59:52.905 022 11211.22 -25.28 56886.44 88888.00 2017-01-22 07:59:53.405 022 11211.30 -25.13 56886.48 88888.00 2017-01-22 07:59:53.905 022 11211.43 -25.16 56886.58 88888.00 2017-01-22 07:59:54.405 022 11211.49 -25.01 56886.66 88888.00 2017-01-22 07:59:54.905 022 11211.56 -25.09 56886.63 88888.00 2017-01-22 07:59:55.405 022 11211.64 -25.03 56886.66 88888.00 2017-01-22 07:59:55.905 022 11211.69 -24.90 56886.69 88888.00 2017-01-22 07:59:56.405 022 11211.68 -24.89 56886.68 88888.00 2017-01-22 07:59:56.905 022 11211.67 -24.87 56886.70 88888.00 2017-01-22 07:59:57.405 022 11211.62 -24.83 56886.70 88888.00 2017-01-22 07:59:57.905 022 11211.56 -24.77 56886.67 88888.00 2017-01-22 07:59:58.405 022 11211.49 -24.62 56886.60 88888.00 2017-01-22 07:59:58.905 022 11211.49 -24.58 56886.58 88888.00 2017-01-22 07:59:59.405 022 11211.46 -24.65 56886.51 88888.00 2017-01-22 07:59:59.905 022 11211.44 -24.67 56886.43 88888.00 2017-01-22 08:00:00.405 022 11211.43 -24.76 56886.31 88888.00 2017-01-22 08:00:00.905 022 11211.40 -24.71 56886.19 88888.00 2017-01-22 08:00:01.405 022 11211.37 -24.71 56886.13 88888.00 2017-01-22 08:00:01.905 022 11211.39 -24.70 56886.04 88888.00 2017-01-22 08:00:02.405 022 11211.37 -24.77 56885.98 88888.00 2017-01-22 08:00:02.905 022 11211.36 -24.77 56885.96 88888.00 2017-01-22 08:00:03.405 022 11211.33 -24.82 56885.99 88888.00 2017-01-22 08:00:03.905 022 11211.36 -24.96 56886.00 88888.00 2017-01-22 08:00:04.405 022 11211.35 -25.01 56886.02 88888.00 2017-01-22 08:00:04.905 022 11211.35 -24.98 56886.00 88888.00 2017-01-22 08:00:05.405 022 11211.32 -24.99 56885.97 88888.00 2017-01-22 08:00:05.905 022 11211.23 -24.98 56885.94 88888.00 2017-01-22 08:00:06.405 022 11211.18 -24.97 56885.98 88888.00 2017-01-22 08:00:06.905 022 11211.09 -25.05 56885.94 88888.00 2017-01-22 08:00:07.405 022 11211.05 -25.13 56885.93 88888.00 2017-01-22 08:00:07.905 022 11210.97 -25.22 56885.96 88888.00 2017-01-22 08:00:08.405 022 11210.91 -25.18 56885.99 88888.00 2017-01-22 08:00:08.905 022 11210.85 -25.11 56886.00 88888.00 2017-01-22 08:00:09.405 022 11210.72 -25.01 56886.09 88888.00 2017-01-22 08:00:09.905 022 11210.63 -25.06 56886.18 88888.00 2017-01-22 08:00:10.405 022 11210.60 -24.94 56886.26 88888.00 2017-01-22 08:00:10.905 022 11210.54 -24.95 56886.30 88888.00 2017-01-22 08:00:11.405 022 11210.46 -25.02 56886.35 88888.00 2017-01-22 08:00:11.905 022 11210.36 -25.05 56886.38 88888.00 2017-01-22 08:00:12.405 022 11210.25 -25.03 56886.37 88888.00 2017-01-22 08:00:12.905 022 11210.17 -25.01 56886.38 88888.00 2017-01-22 08:00:13.405 022 11210.12 -25.01 56886.38 88888.00 2017-01-22 08:00:13.905 022 11210.12 -24.85 56886.41 88888.00 2017-01-22 08:00:14.405 022 11210.03 -24.71 56886.49 88888.00 2017-01-22 08:00:14.905 022 11209.95 -24.79 56886.50 88888.00 2017-01-22 08:00:15.406 022 11209.95 -24.82 56886.47 88888.00 2017-01-22 08:00:15.906 022 11209.95 -24.75 56886.49 88888.00 2017-01-22 08:00:16.406 022 11209.96 -24.85 56886.48 88888.00 2017-01-22 08:00:16.906 022 11209.97 -24.79 56886.41 88888.00 2017-01-22 08:00:17.406 022 11210.02 -24.99 56886.36 88888.00 2017-01-22 08:00:17.906 022 11210.10 -25.16 56886.21 88888.00 2017-01-22 08:00:18.406 022 11210.18 -25.26 56886.04 88888.00 2017-01-22 08:00:18.906 022 11210.23 -25.37 56885.90 88888.00 2017-01-22 08:00:19.406 022 11210.22 -25.35 56885.87 88888.00 2017-01-22 08:00:19.906 022 11210.18 -25.35 56885.83 88888.00 2017-01-22 08:00:20.406 022 11210.09 -25.39 56885.79 88888.00 2017-01-22 08:00:20.906 022 11210.00 -25.46 56885.74 88888.00 2017-01-22 08:00:21.406 022 11209.95 -25.56 56885.84 88888.00 2017-01-22 08:00:21.906 022 11209.86 -25.62 56885.93 88888.00 2017-01-22 08:00:22.406 022 11209.73 -25.57 56886.03 88888.00 2017-01-22 08:00:22.906 022 11209.60 -25.43 56886.09 88888.00 2017-01-22 08:00:23.406 022 11209.53 -25.40 56886.19 88888.00 2017-01-22 08:00:23.906 022 11209.52 -25.45 56886.31 88888.00 2017-01-22 08:00:24.406 022 11209.48 -25.32 56886.37 88888.00 2017-01-22 08:00:24.906 022 11209.44 -25.25 56886.45 88888.00 2017-01-22 08:00:25.406 022 11209.40 -25.40 56886.53 88888.00 2017-01-22 08:00:25.906 022 11209.41 -25.40 56886.58 88888.00 2017-01-22 08:00:26.406 022 11209.45 -25.42 56886.55 88888.00 2017-01-22 08:00:26.906 022 11209.46 -25.42 56886.53 88888.00 2017-01-22 08:00:27.406 022 11209.49 -25.37 56886.50 88888.00 2017-01-22 08:00:27.906 022 11209.52 -25.32 56886.41 88888.00 2017-01-22 08:00:28.406 022 11209.55 -25.21 56886.41 88888.00 2017-01-22 08:00:28.906 022 11209.65 -25.22 56886.44 88888.00 2017-01-22 08:00:29.406 022 11209.72 -25.28 56886.50 88888.00 2017-01-22 08:00:29.906 022 11209.76 -25.18 56886.56 88888.00 2017-01-22 08:00:30.406 022 11209.84 -25.12 56886.73 88888.00 2017-01-22 08:00:30.906 022 11209.95 -25.08 56886.94 88888.00 2017-01-22 08:00:31.406 022 11209.98 -24.98 56887.11 88888.00 2017-01-22 08:00:31.906 022 11209.97 -24.97 56887.28 88888.00 2017-01-22 08:00:32.406 022 11210.02 -24.91 56887.43 88888.00 2017-01-22 08:00:32.906 022 11210.14 -24.71 56887.51 88888.00 2017-01-22 08:00:33.406 022 11210.23 -24.61 56887.57 88888.00 2017-01-22 08:00:33.906 022 11210.26 -24.53 56887.64 88888.00 2017-01-22 08:00:34.406 022 11210.26 -24.47 56887.72 88888.00 2017-01-22 08:00:34.906 022 11210.33 -24.20 56887.73 88888.00 2017-01-22 08:00:35.406 022 11210.32 -24.36 56887.72 88888.00 2017-01-22 08:00:35.906 022 11210.37 -24.26 56887.75 88888.00 2017-01-22 08:00:36.406 022 11210.51 -24.31 56887.77 88888.00 2017-01-22 08:00:36.906 022 11210.54 -24.23 56887.76 88888.00 2017-01-22 08:00:37.406 022 11210.57 -24.41 56887.77 88888.00 2017-01-22 08:00:37.906 022 11210.65 -24.37 56887.83 88888.00 2017-01-22 08:00:38.406 022 11210.77 -24.34 56887.92 88888.00 2017-01-22 08:00:38.906 022 11210.79 -24.34 56887.99 88888.00 2017-01-22 08:00:39.406 022 11210.81 -24.27 56888.09 88888.00 2017-01-22 08:00:39.906 022 11210.87 -24.34 56888.14 88888.00 2017-01-22 08:00:40.406 022 11210.91 -24.16 56888.17 88888.00 2017-01-22 08:00:40.906 022 11211.01 -24.21 56888.21 88888.00 2017-01-22 08:00:41.406 022 11211.11 -24.26 56888.24 88888.00 2017-01-22 08:00:41.906 022 11211.22 -24.16 56888.25 88888.00 2017-01-22 08:00:42.406 022 11211.30 -24.15 56888.28 88888.00 2017-01-22 08:00:42.906 022 11211.47 -24.03 56888.35 88888.00 2017-01-22 08:00:43.406 022 11211.60 -23.95 56888.41 88888.00 2017-01-22 08:00:43.906 022 11211.68 -23.81 56888.46 88888.00 2017-01-22 08:00:44.406 022 11211.86 -23.76 56888.47 88888.00 2017-01-22 08:00:44.906 022 11212.03 -23.69 56888.54 88888.00 2017-01-22 08:00:45.406 022 11212.13 -23.58 56888.66 88888.00 2017-01-22 08:00:45.906 022 11212.27 -23.54 56888.74 88888.00 2017-01-22 08:00:46.406 022 11212.40 -23.43 56888.80 88888.00 2017-01-22 08:00:46.906 022 11212.46 -23.35 56888.88 88888.00 2017-01-22 08:00:47.406 022 11212.59 -23.36 56888.89 88888.00 2017-01-22 08:00:47.906 022 11212.71 -23.35 56888.94 88888.00 2017-01-22 08:00:48.406 022 11212.83 -23.33 56889.02 88888.00 2017-01-22 08:00:48.906 022 11212.96 -23.29 56889.05 88888.00 2017-01-22 08:00:49.406 022 11213.10 -23.21 56889.11 88888.00 2017-01-22 08:00:49.906 022 11213.23 -23.21 56889.07 88888.00 2017-01-22 08:00:50.406 022 11213.30 -23.25 56889.07 88888.00 2017-01-22 08:00:50.906 022 11213.41 -23.13 56889.10 88888.00 2017-01-22 08:00:51.406 022 11213.44 -22.99 56889.06 88888.00 2017-01-22 08:00:51.906 022 11213.43 -22.90 56889.04 88888.00 2017-01-22 08:00:52.406 022 11213.49 -23.02 56889.00 88888.00 2017-01-22 08:00:52.906 022 11213.54 -23.02 56889.01 88888.00 2017-01-22 08:00:53.406 022 11213.52 -22.88 56889.11 88888.00 2017-01-22 08:00:53.906 022 11213.57 -22.51 56889.19 88888.00 2017-01-22 08:00:54.406 022 11213.62 -22.44 56889.21 88888.00 2017-01-22 08:00:54.906 022 11213.59 -22.49 56889.24 88888.00 2017-01-22 08:00:55.406 022 11213.65 -22.47 56889.21 88888.00 2017-01-22 08:00:55.906 022 11213.77 -22.37 56889.13 88888.00 2017-01-22 08:00:56.406 022 11213.87 -22.34 56889.10 88888.00 2017-01-22 08:00:56.906 022 11213.99 -22.25 56888.99 88888.00 2017-01-22 08:00:57.406 022 11214.10 -22.24 56888.87 88888.00 2017-01-22 08:00:57.906 022 11214.20 -22.34 56888.85 88888.00 2017-01-22 08:00:58.406 022 11214.26 -22.36 56888.80 88888.00 2017-01-22 08:00:58.906 022 11214.36 -22.27 56888.78 88888.00 2017-01-22 08:00:59.406 022 11214.47 -22.25 56888.82 88888.00 2017-01-22 08:00:59.906 022 11214.50 -22.37 56888.94 88888.00 2017-01-22 08:01:00.406 022 11214.61 -22.42 56889.05 88888.00 2017-01-22 08:01:00.906 022 11214.66 -22.42 56889.18 88888.00 2017-01-22 08:01:01.406 022 11214.74 -22.42 56889.33 88888.00 2017-01-22 08:01:01.906 022 11214.82 -22.36 56889.46 88888.00 2017-01-22 08:01:02.406 022 11214.89 -22.34 56889.49 88888.00 2017-01-22 08:01:02.906 022 11214.97 -22.36 56889.51 88888.00 2017-01-22 08:01:03.406 022 11215.00 -22.34 56889.52 88888.00 2017-01-22 08:01:03.906 022 11215.03 -22.24 56889.57 88888.00 2017-01-22 08:01:04.406 022 11215.11 -22.05 56889.53 88888.00 2017-01-22 08:01:04.906 022 11215.12 -22.06 56889.40 88888.00 2017-01-22 08:01:05.406 022 11215.12 -21.99 56889.26 88888.00 2017-01-22 08:01:05.906 022 11215.12 -22.05 56889.10 88888.00 2017-01-22 08:01:06.406 022 11215.11 -22.09 56888.95 88888.00 2017-01-22 08:01:06.906 022 11215.14 -21.92 56888.79 88888.00 2017-01-22 08:01:07.406 022 11215.22 -21.90 56888.59 88888.00 2017-01-22 08:01:07.906 022 11215.22 -21.84 56888.38 88888.00 2017-01-22 08:01:08.406 022 11215.31 -21.76 56888.20 88888.00 2017-01-22 08:01:08.906 022 11215.37 -22.02 56888.10 88888.00 2017-01-22 08:01:09.406 022 11215.38 -22.06 56887.91 88888.00 2017-01-22 08:01:09.906 022 11215.44 -22.03 56887.79 88888.00 2017-01-22 08:01:10.406 022 11215.57 -22.22 56887.66 88888.00 2017-01-22 08:01:10.906 022 11215.63 -22.30 56887.63 88888.00 2017-01-22 08:01:11.406 022 11215.68 -22.27 56887.56 88888.00 2017-01-22 08:01:11.906 022 11215.75 -22.40 56887.40 88888.00 2017-01-22 08:01:12.406 022 11215.87 -22.54 56887.28 88888.00 2017-01-22 08:01:12.906 022 11215.94 -22.63 56887.25 88888.00 2017-01-22 08:01:13.406 022 11216.05 -22.60 56887.13 88888.00 2017-01-22 08:01:13.906 022 11216.18 -22.52 56887.01 88888.00 2017-01-22 08:01:14.406 022 11216.28 -22.56 56887.01 88888.00 2017-01-22 08:01:14.906 022 11216.40 -22.57 56886.99 88888.00 2017-01-22 08:01:15.406 022 11216.57 -22.50 56886.98 88888.00 2017-01-22 08:01:15.906 022 11216.74 -22.42 56886.98 88888.00 2017-01-22 08:01:16.406 022 11216.82 -22.39 56886.98 88888.00 2017-01-22 08:01:16.906 022 11217.00 -22.37 56886.96 88888.00 2017-01-22 08:01:17.406 022 11217.13 -22.36 56887.03 88888.00 2017-01-22 08:01:17.906 022 11217.23 -22.27 56887.00 88888.00 2017-01-22 08:01:18.406 022 11217.27 -22.06 56886.95 88888.00 2017-01-22 08:01:18.906 022 11217.37 -22.22 56886.98 88888.00 2017-01-22 08:01:19.406 022 11217.46 -22.24 56886.98 88888.00 2017-01-22 08:01:19.906 022 11217.55 -22.27 56886.95 88888.00 2017-01-22 08:01:20.406 022 11217.51 -22.24 56887.01 88888.00 2017-01-22 08:01:20.906 022 11217.47 -22.09 56887.03 88888.00 2017-01-22 08:01:21.406 022 11217.54 -22.18 56887.09 88888.00 2017-01-22 08:01:21.906 022 11217.66 -22.22 56887.07 88888.00 2017-01-22 08:01:22.406 022 11217.73 -22.23 56887.01 88888.00 2017-01-22 08:01:22.906 022 11217.74 -22.10 56886.99 88888.00 2017-01-22 08:01:23.406 022 11217.81 -21.90 56886.93 88888.00 2017-01-22 08:01:23.906 022 11217.86 -22.03 56886.79 88888.00 2017-01-22 08:01:24.406 022 11217.86 -22.27 56886.66 88888.00 2017-01-22 08:01:24.906 022 11217.97 -22.31 56886.45 88888.00 2017-01-22 08:01:25.406 022 11217.99 -22.30 56886.22 88888.00 2017-01-22 08:01:25.906 022 11218.06 -22.27 56886.04 88888.00 2017-01-22 08:01:26.406 022 11218.11 -22.36 56885.76 88888.00 2017-01-22 08:01:26.906 022 11218.20 -22.31 56885.45 88888.00 2017-01-22 08:01:27.406 022 11218.28 -22.29 56885.01 88888.00 2017-01-22 08:01:27.906 022 11218.37 -22.31 56884.74 88888.00 2017-01-22 08:01:28.406 022 11218.49 -22.30 56884.58 88888.00 2017-01-22 08:01:28.906 022 11218.56 -22.13 56884.44 88888.00 2017-01-22 08:01:29.406 022 11218.63 -22.10 56884.26 88888.00 2017-01-22 08:01:29.906 022 11218.72 -21.95 56884.07 88888.00 2017-01-22 08:01:30.406 022 11218.79 -21.81 56883.97 88888.00 2017-01-22 08:01:30.906 022 11218.86 -21.66 56883.99 88888.00 2017-01-22 08:01:31.406 022 11218.97 -21.62 56883.93 88888.00 2017-01-22 08:01:31.906 022 11219.04 -21.56 56883.87 88888.00 2017-01-22 08:01:32.406 022 11219.11 -21.43 56883.85 88888.00 2017-01-22 08:01:32.906 022 11219.14 -21.44 56883.93 88888.00 2017-01-22 08:01:33.406 022 11219.27 -21.40 56883.98 88888.00 2017-01-22 08:01:33.906 022 11219.34 -21.37 56883.97 88888.00 2017-01-22 08:01:34.406 022 11219.46 -21.31 56884.00 88888.00 2017-01-22 08:01:34.906 022 11219.66 -21.18 56884.07 88888.00 2017-01-22 08:01:35.406 022 11219.68 -21.11 56884.20 88888.00 2017-01-22 08:01:35.906 022 11219.71 -21.14 56884.22 88888.00 2017-01-22 08:01:36.406 022 11219.74 -21.06 56884.24 88888.00 2017-01-22 08:01:36.906 022 11219.83 -20.86 56884.20 88888.00 2017-01-22 08:01:37.406 022 11219.90 -20.83 56884.20 88888.00 2017-01-22 08:01:37.906 022 11220.01 -20.56 56884.19 88888.00 2017-01-22 08:01:38.406 022 11220.11 -20.54 56884.11 88888.00 2017-01-22 08:01:38.906 022 11220.25 -20.64 56883.99 88888.00 2017-01-22 08:01:39.406 022 11220.37 -20.61 56883.93 88888.00 2017-01-22 08:01:39.906 022 11220.45 -20.43 56883.87 88888.00 2017-01-22 08:01:40.406 022 11220.56 -20.38 56883.86 88888.00 2017-01-22 08:01:40.906 022 11220.63 -20.30 56883.84 88888.00 2017-01-22 08:01:41.406 022 11220.58 -20.19 56883.91 88888.00 2017-01-22 08:01:41.906 022 11220.74 -20.06 56883.93 88888.00 2017-01-22 08:01:42.406 022 11220.78 -19.91 56884.01 88888.00 2017-01-22 08:01:42.906 022 11220.93 -19.85 56884.08 88888.00 2017-01-22 08:01:43.406 022 11220.96 -19.73 56884.17 88888.00 2017-01-22 08:01:43.906 022 11220.98 -19.50 56884.22 88888.00 2017-01-22 08:01:44.406 022 11221.01 -19.46 56884.19 88888.00 2017-01-22 08:01:44.906 022 11221.10 -19.43 56884.22 88888.00 2017-01-22 08:01:45.406 022 11221.16 -19.37 56884.19 88888.00 2017-01-22 08:01:45.906 022 11221.16 -19.32 56884.14 88888.00 2017-01-22 08:01:46.406 022 11221.21 -19.27 56884.07 88888.00 2017-01-22 08:01:46.906 022 11221.20 -19.27 56884.01 88888.00 2017-01-22 08:01:47.406 022 11221.22 -19.24 56883.93 88888.00 2017-01-22 08:01:47.906 022 11221.27 -19.14 56883.84 88888.00 2017-01-22 08:01:48.406 022 11221.47 -19.13 56883.72 88888.00 2017-01-22 08:01:48.906 022 11221.49 -19.11 56883.60 88888.00 2017-01-22 08:01:49.406 022 11221.43 -19.09 56883.56 88888.00 2017-01-22 08:01:49.906 022 11221.63 -18.98 56883.55 88888.00 2017-01-22 08:01:50.406 022 11221.60 -18.92 56883.50 88888.00 2017-01-22 08:01:50.906 022 11221.57 -18.96 56883.43 88888.00 2017-01-22 08:01:51.406 022 11221.82 -18.83 56883.43 88888.00 2017-01-22 08:01:51.906 022 11221.96 -18.94 56883.39 88888.00 2017-01-22 08:01:52.406 022 11222.02 -18.96 56883.40 88888.00 2017-01-22 08:01:52.906 022 11222.13 -18.98 56883.47 88888.00 2017-01-22 08:01:53.406 022 11222.18 -19.00 56883.53 88888.00 2017-01-22 08:01:53.906 022 11222.24 -18.96 56883.49 88888.00 2017-01-22 08:01:54.406 022 11222.27 -18.91 56883.49 88888.00 2017-01-22 08:01:54.906 022 11222.37 -18.90 56883.41 88888.00 2017-01-22 08:01:55.406 022 11222.51 -18.73 56883.28 88888.00 2017-01-22 08:01:55.906 022 11222.66 -18.75 56883.09 88888.00 2017-01-22 08:01:56.406 022 11222.66 -18.66 56882.92 88888.00 2017-01-22 08:01:56.906 022 11222.70 -18.82 56882.71 88888.00 2017-01-22 08:01:57.406 022 11222.73 -18.98 56882.43 88888.00 2017-01-22 08:01:57.906 022 11222.80 -18.97 56882.17 88888.00 2017-01-22 08:01:58.406 022 11222.79 -18.86 56881.86 88888.00 2017-01-22 08:01:58.906 022 11222.75 -18.89 56881.61 88888.00 2017-01-22 08:01:59.406 022 11222.82 -19.09 56881.34 88888.00 2017-01-22 08:01:59.906 022 11222.95 -19.17 56881.14 88888.00 2017-01-22 08:02:00.406 022 11223.01 -19.18 56880.99 88888.00 2017-01-22 08:02:00.906 022 11223.08 -19.17 56880.87 88888.00 2017-01-22 08:02:01.406 022 11223.13 -19.11 56880.80 88888.00 2017-01-22 08:02:01.906 022 11223.15 -19.18 56880.78 88888.00 2017-01-22 08:02:02.406 022 11223.21 -19.16 56880.67 88888.00 2017-01-22 08:02:02.906 022 11223.28 -19.11 56880.69 88888.00 2017-01-22 08:02:03.406 022 11223.32 -19.11 56880.76 88888.00 2017-01-22 08:02:03.906 022 11223.36 -19.13 56880.76 88888.00 2017-01-22 08:02:04.406 022 11223.37 -19.04 56880.77 88888.00 2017-01-22 08:02:04.906 022 11223.45 -18.99 56880.74 88888.00 2017-01-22 08:02:05.406 022 11223.51 -19.05 56880.72 88888.00 2017-01-22 08:02:05.906 022 11223.50 -18.92 56880.73 88888.00 2017-01-22 08:02:06.406 022 11223.49 -18.80 56880.67 88888.00 2017-01-22 08:02:06.906 022 11223.48 -18.89 56880.61 88888.00 2017-01-22 08:02:07.406 022 11223.58 -18.86 56880.46 88888.00 2017-01-22 08:02:07.906 022 11223.60 -18.83 56880.29 88888.00 2017-01-22 08:02:08.406 022 11223.64 -18.84 56880.20 88888.00 2017-01-22 08:02:08.906 022 11223.74 -18.94 56880.13 88888.00 2017-01-22 08:02:09.406 022 11223.78 -18.90 56880.01 88888.00 2017-01-22 08:02:09.906 022 11223.90 -18.99 56879.92 88888.00 2017-01-22 08:02:10.406 022 11224.00 -19.00 56879.78 88888.00 2017-01-22 08:02:10.906 022 11224.14 -18.93 56879.63 88888.00 2017-01-22 08:02:11.406 022 11224.16 -18.93 56879.57 88888.00 2017-01-22 08:02:11.906 022 11224.18 -18.97 56879.52 88888.00 2017-01-22 08:02:12.406 022 11224.33 -18.96 56879.47 88888.00 2017-01-22 08:02:12.906 022 11224.42 -18.93 56879.42 88888.00 2017-01-22 08:02:13.406 022 11224.49 -18.84 56879.38 88888.00 2017-01-22 08:02:13.906 022 11224.59 -18.79 56879.47 88888.00 2017-01-22 08:02:14.406 022 11224.69 -18.65 56879.47 88888.00 2017-01-22 08:02:14.906 022 11224.75 -18.59 56879.51 88888.00 2017-01-22 08:02:15.406 022 11224.73 -18.51 56879.67 88888.00 2017-01-22 08:02:15.906 022 11224.75 -18.26 56879.80 88888.00 2017-01-22 08:02:16.406 022 11224.76 -18.26 56879.92 88888.00 2017-01-22 08:02:16.906 022 11224.80 -18.22 56880.12 88888.00 2017-01-22 08:02:17.406 022 11224.81 -18.16 56880.37 88888.00 2017-01-22 08:02:17.906 022 11224.81 -18.10 56880.64 88888.00 2017-01-22 08:02:18.406 022 11224.75 -18.00 56880.91 88888.00 2017-01-22 08:02:18.906 022 11224.71 -17.88 56881.14 88888.00 2017-01-22 08:02:19.406 022 11224.75 -17.77 56881.38 88888.00 2017-01-22 08:02:19.906 022 11224.71 -17.71 56881.61 88888.00 2017-01-22 08:02:20.406 022 11224.74 -17.67 56881.74 88888.00 2017-01-22 08:02:20.906 022 11224.83 -17.69 56881.78 88888.00 2017-01-22 08:02:21.406 022 11224.92 -17.77 56881.87 88888.00 2017-01-22 08:02:21.906 022 11225.02 -17.76 56881.81 88888.00 2017-01-22 08:02:22.406 022 11225.11 -17.81 56881.74 88888.00 2017-01-22 08:02:22.906 022 11225.18 -17.85 56881.64 88888.00 2017-01-22 08:02:23.406 022 11225.23 -17.97 56881.50 88888.00 2017-01-22 08:02:23.906 022 11225.33 -18.10 56881.41 88888.00 2017-01-22 08:02:24.406 022 11225.44 -18.10 56881.29 88888.00 2017-01-22 08:02:24.906 022 11225.47 -18.15 56881.18 88888.00 2017-01-22 08:02:25.406 022 11225.57 -18.16 56881.15 88888.00 2017-01-22 08:02:25.906 022 11225.66 -18.08 56881.09 88888.00 2017-01-22 08:02:26.406 022 11225.68 -18.05 56881.04 88888.00 2017-01-22 08:02:26.906 022 11225.70 -18.05 56881.05 88888.00 2017-01-22 08:02:27.406 022 11225.77 -17.78 56881.09 88888.00 2017-01-22 08:02:27.906 022 11225.77 -17.82 56881.23 88888.00 2017-01-22 08:02:28.406 022 11225.79 -17.77 56881.36 88888.00 2017-01-22 08:02:28.906 022 11225.86 -17.62 56881.48 88888.00 2017-01-22 08:02:29.406 022 11225.88 -17.58 56881.64 88888.00 2017-01-22 08:02:29.906 022 11225.88 -17.57 56881.76 88888.00 2017-01-22 08:02:30.406 022 11225.87 -17.51 56881.81 88888.00 2017-01-22 08:02:30.906 022 11225.88 -17.53 56881.87 88888.00 2017-01-22 08:02:31.406 022 11225.91 -17.46 56881.91 88888.00 2017-01-22 08:02:31.906 022 11225.96 -17.50 56881.95 88888.00 2017-01-22 08:02:32.406 022 11225.98 -17.57 56881.99 88888.00 2017-01-22 08:02:32.906 022 11225.96 -17.55 56881.94 88888.00 2017-01-22 08:02:33.406 022 11226.01 -17.50 56881.91 88888.00 2017-01-22 08:02:33.906 022 11226.07 -17.44 56881.83 88888.00 2017-01-22 08:02:34.406 022 11226.13 -17.37 56881.73 88888.00 2017-01-22 08:02:34.906 022 11226.22 -17.51 56881.59 88888.00 2017-01-22 08:02:35.407 022 11226.27 -17.60 56881.40 88888.00 2017-01-22 08:02:35.907 022 11226.30 -17.61 56881.18 88888.00 2017-01-22 08:02:36.407 022 11226.38 -17.55 56880.96 88888.00 2017-01-22 08:02:36.907 022 11226.54 -17.69 56880.71 88888.00 2017-01-22 08:02:37.407 022 11226.66 -17.69 56880.55 88888.00 2017-01-22 08:02:37.907 022 11226.82 -17.70 56880.34 88888.00 2017-01-22 08:02:38.407 022 11226.96 -17.78 56880.03 88888.00 2017-01-22 08:02:38.907 022 11227.13 -17.82 56879.77 88888.00 2017-01-22 08:02:39.407 022 11227.27 -17.82 56879.55 88888.00 2017-01-22 08:02:39.907 022 11227.41 -17.69 56879.36 88888.00 2017-01-22 08:02:40.407 022 11227.59 -17.77 56879.15 88888.00 2017-01-22 08:02:40.907 022 11227.75 -17.88 56878.93 88888.00 2017-01-22 08:02:41.407 022 11227.90 -17.87 56878.74 88888.00 2017-01-22 08:02:41.907 022 11228.05 -17.80 56878.65 88888.00 2017-01-22 08:02:42.407 022 11228.16 -17.75 56878.59 88888.00 2017-01-22 08:02:42.907 022 11228.23 -17.62 56878.55 88888.00 2017-01-22 08:02:43.407 022 11228.39 -17.53 56878.62 88888.00 2017-01-22 08:02:43.907 022 11228.45 -17.64 56878.72 88888.00 2017-01-22 08:02:44.407 022 11228.51 -17.50 56878.80 88888.00 2017-01-22 08:02:44.907 022 11228.64 -17.30 56878.86 88888.00 2017-01-22 08:02:45.407 022 11228.74 -17.30 56878.96 88888.00 2017-01-22 08:02:45.907 022 11228.80 -17.29 56879.09 88888.00 2017-01-22 08:02:46.407 022 11228.88 -17.20 56879.22 88888.00 2017-01-22 08:02:46.907 022 11229.00 -17.01 56879.35 88888.00 2017-01-22 08:02:47.407 022 11229.02 -16.98 56879.49 88888.00 2017-01-22 08:02:47.907 022 11229.11 -17.01 56879.58 88888.00 2017-01-22 08:02:48.407 022 11229.20 -16.89 56879.63 88888.00 2017-01-22 08:02:48.907 022 11229.22 -16.80 56879.68 88888.00 2017-01-22 08:02:49.407 022 11229.27 -16.69 56879.76 88888.00 2017-01-22 08:02:49.907 022 11229.30 -16.69 56879.80 88888.00 2017-01-22 08:02:50.407 022 11229.37 -16.72 56879.75 88888.00 2017-01-22 08:02:50.907 022 11229.42 -16.64 56879.71 88888.00 2017-01-22 08:02:51.407 022 11229.48 -16.69 56879.68 88888.00 2017-01-22 08:02:51.907 022 11229.53 -16.71 56879.67 88888.00 2017-01-22 08:02:52.407 022 11229.54 -16.80 56879.63 88888.00 2017-01-22 08:02:52.907 022 11229.58 -16.81 56879.65 88888.00 2017-01-22 08:02:53.407 022 11229.71 -16.82 56879.74 88888.00 2017-01-22 08:02:53.907 022 11229.77 -16.86 56879.75 88888.00 2017-01-22 08:02:54.407 022 11229.81 -16.81 56879.84 88888.00 2017-01-22 08:02:54.907 022 11229.87 -16.73 56879.93 88888.00 2017-01-22 08:02:55.407 022 11229.89 -16.75 56879.97 88888.00 2017-01-22 08:02:55.907 022 11229.90 -16.76 56880.07 88888.00 2017-01-22 08:02:56.407 022 11229.92 -16.76 56880.13 88888.00 2017-01-22 08:02:56.907 022 11229.94 -16.73 56880.15 88888.00 2017-01-22 08:02:57.407 022 11229.91 -16.66 56880.15 88888.00 2017-01-22 08:02:57.907 022 11229.95 -16.65 56880.15 88888.00 2017-01-22 08:02:58.407 022 11229.94 -16.71 56880.16 88888.00 2017-01-22 08:02:58.907 022 11229.92 -16.68 56880.18 88888.00 2017-01-22 08:02:59.407 022 11229.94 -16.53 56880.19 88888.00 2017-01-22 08:02:59.907 022 11229.92 -16.57 56880.25 88888.00 2017-01-22 08:03:00.407 022 11229.94 -16.48 56880.31 88888.00 2017-01-22 08:03:00.907 022 11229.95 -16.40 56880.42 88888.00 2017-01-22 08:03:01.407 022 11229.97 -16.41 56880.51 88888.00 2017-01-22 08:03:01.907 022 11229.92 -16.53 56880.53 88888.00 2017-01-22 08:03:02.407 022 11229.90 -16.60 56880.57 88888.00 2017-01-22 08:03:02.907 022 11229.95 -16.60 56880.57 88888.00 2017-01-22 08:03:03.407 022 11229.96 -16.59 56880.51 88888.00 2017-01-22 08:03:03.907 022 11229.92 -16.54 56880.47 88888.00 2017-01-22 08:03:04.407 022 11230.02 -16.35 56880.45 88888.00 2017-01-22 08:03:04.907 022 11230.05 -16.52 56880.42 88888.00 2017-01-22 08:03:05.407 022 11230.08 -16.55 56880.45 88888.00 2017-01-22 08:03:05.907 022 11230.13 -16.54 56880.47 88888.00 2017-01-22 08:03:06.407 022 11230.20 -16.64 56880.51 88888.00 2017-01-22 08:03:06.907 022 11230.25 -16.76 56880.65 88888.00 2017-01-22 08:03:07.407 022 11230.32 -16.74 56880.80 88888.00 2017-01-22 08:03:07.907 022 11230.40 -16.67 56880.90 88888.00 2017-01-22 08:03:08.407 022 11230.41 -16.55 56880.89 88888.00 2017-01-22 08:03:08.907 022 11230.39 -16.40 56881.01 88888.00 2017-01-22 08:03:09.407 022 11230.37 -16.48 56881.11 88888.00 2017-01-22 08:03:09.907 022 11230.38 -16.44 56881.24 88888.00 2017-01-22 08:03:10.407 022 11230.40 -16.39 56881.37 88888.00 2017-01-22 08:03:10.907 022 11230.37 -16.30 56881.46 88888.00 2017-01-22 08:03:11.407 022 11230.31 -16.24 56881.55 88888.00 2017-01-22 08:03:11.907 022 11230.33 -16.27 56881.74 88888.00 2017-01-22 08:03:12.407 022 11230.32 -16.17 56881.83 88888.00 2017-01-22 08:03:12.907 022 11230.33 -15.98 56881.93 88888.00 2017-01-22 08:03:13.407 022 11230.36 -16.13 56882.07 88888.00 2017-01-22 08:03:13.907 022 11230.37 -16.12 56882.20 88888.00 2017-01-22 08:03:14.407 022 11230.38 -16.07 56882.34 88888.00 2017-01-22 08:03:14.907 022 11230.38 -16.21 56882.50 88888.00 2017-01-22 08:03:15.407 022 11230.32 -16.24 56882.65 88888.00 2017-01-22 08:03:15.907 022 11230.30 -16.24 56882.81 88888.00 2017-01-22 08:03:16.407 022 11230.29 -16.26 56882.97 88888.00 2017-01-22 08:03:16.907 022 11230.23 -16.28 56883.17 88888.00 2017-01-22 08:03:17.407 022 11230.18 -16.12 56883.36 88888.00 2017-01-22 08:03:17.907 022 11230.18 -15.85 56883.60 88888.00 2017-01-22 08:03:18.407 022 11230.19 -15.98 56883.80 88888.00 2017-01-22 08:03:18.907 022 11230.19 -15.97 56883.97 88888.00 2017-01-22 08:03:19.407 022 11230.29 -15.85 56884.10 88888.00 2017-01-22 08:03:19.907 022 11230.32 -15.50 56884.24 88888.00 2017-01-22 08:03:20.407 022 11230.37 -15.71 56884.36 88888.00 2017-01-22 08:03:20.907 022 11230.44 -15.85 56884.49 88888.00 2017-01-22 08:03:21.407 022 11230.54 -15.84 56884.62 88888.00 2017-01-22 08:03:21.907 022 11230.61 -15.58 56884.80 88888.00 2017-01-22 08:03:22.407 022 11230.71 -15.65 56884.93 88888.00 2017-01-22 08:03:22.907 022 11230.76 -15.59 56884.97 88888.00 2017-01-22 08:03:23.407 022 11230.82 -15.79 56885.01 88888.00 2017-01-22 08:03:23.907 022 11230.90 -15.78 56884.99 88888.00 2017-01-22 08:03:24.407 022 11231.06 -15.73 56884.91 88888.00 2017-01-22 08:03:24.907 022 11231.06 -15.87 56884.77 88888.00 2017-01-22 08:03:25.407 022 11231.02 -15.80 56884.61 88888.00 2017-01-22 08:03:25.907 022 11231.08 -15.83 56884.40 88888.00 2017-01-22 08:03:26.407 022 11231.02 -15.89 56884.22 88888.00 2017-01-22 08:03:26.907 022 11230.96 -15.92 56884.01 88888.00 2017-01-22 08:03:27.407 022 11230.93 -15.79 56883.75 88888.00 2017-01-22 08:03:27.907 022 11230.83 -15.92 56883.49 88888.00 2017-01-22 08:03:28.407 022 11230.73 -15.87 56883.22 88888.00 2017-01-22 08:03:28.907 022 11230.69 -15.87 56883.07 88888.00 2017-01-22 08:03:29.407 022 11230.65 -15.97 56882.92 88888.00 2017-01-22 08:03:29.907 022 11230.60 -15.90 56882.81 88888.00 2017-01-22 08:03:30.407 022 11230.60 -15.83 56882.82 88888.00 2017-01-22 08:03:30.907 022 11230.67 -15.93 56882.79 88888.00 2017-01-22 08:03:31.407 022 11230.61 -15.99 56882.83 88888.00 2017-01-22 08:03:31.907 022 11230.64 -15.96 56882.82 88888.00 2017-01-22 08:03:32.407 022 11230.71 -15.97 56882.79 88888.00 2017-01-22 08:03:32.907 022 11230.78 -15.94 56882.82 88888.00 2017-01-22 08:03:33.407 022 11230.81 -16.06 56882.78 88888.00 2017-01-22 08:03:33.907 022 11230.85 -16.11 56882.68 88888.00 2017-01-22 08:03:34.407 022 11230.85 -16.06 56882.50 88888.00 2017-01-22 08:03:34.907 022 11230.90 -15.96 56882.27 88888.00 2017-01-22 08:03:35.407 022 11230.93 -15.99 56882.00 88888.00 2017-01-22 08:03:35.907 022 11230.96 -15.98 56881.76 88888.00 2017-01-22 08:03:36.407 022 11230.97 -16.11 56881.57 88888.00 2017-01-22 08:03:36.907 022 11230.97 -16.26 56881.41 88888.00 2017-01-22 08:03:37.407 022 11231.01 -16.40 56881.27 88888.00 2017-01-22 08:03:37.907 022 11231.08 -16.35 56881.18 88888.00 2017-01-22 08:03:38.407 022 11231.13 -15.93 56881.17 88888.00 2017-01-22 08:03:38.907 022 11231.15 -16.10 56881.22 88888.00 2017-01-22 08:03:39.407 022 11231.21 -16.08 56881.22 88888.00 2017-01-22 08:03:39.907 022 11231.27 -15.99 56881.30 88888.00 2017-01-22 08:03:40.407 022 11231.31 -16.07 56881.42 88888.00 2017-01-22 08:03:40.907 022 11231.35 -15.99 56881.51 88888.00 2017-01-22 08:03:41.407 022 11231.34 -16.00 56881.61 88888.00 2017-01-22 08:03:41.907 022 11231.34 -15.98 56881.79 88888.00 2017-01-22 08:03:42.407 022 11231.35 -15.91 56881.89 88888.00 2017-01-22 08:03:42.907 022 11231.34 -15.83 56882.00 88888.00 2017-01-22 08:03:43.407 022 11231.31 -15.73 56882.06 88888.00 2017-01-22 08:03:43.907 022 11231.35 -15.72 56882.12 88888.00 2017-01-22 08:03:44.407 022 11231.33 -15.73 56882.17 88888.00 2017-01-22 08:03:44.907 022 11231.30 -15.73 56882.19 88888.00 2017-01-22 08:03:45.407 022 11231.38 -15.70 56882.19 88888.00 2017-01-22 08:03:45.907 022 11231.37 -15.72 56882.20 88888.00 2017-01-22 08:03:46.407 022 11231.34 -15.79 56882.13 88888.00 2017-01-22 08:03:46.907 022 11231.41 -15.84 56882.01 88888.00 2017-01-22 08:03:47.407 022 11231.51 -15.97 56881.89 88888.00 2017-01-22 08:03:47.907 022 11231.54 -16.12 56881.81 88888.00 2017-01-22 08:03:48.407 022 11231.57 -15.80 56881.73 88888.00 2017-01-22 08:03:48.907 022 11231.58 -15.92 56881.62 88888.00 2017-01-22 08:03:49.407 022 11231.57 -15.86 56881.54 88888.00 2017-01-22 08:03:49.907 022 11231.56 -16.23 56881.43 88888.00 2017-01-22 08:03:50.407 022 11231.54 -16.46 56881.41 88888.00 2017-01-22 08:03:50.907 022 11231.52 -16.53 56881.48 88888.00 2017-01-22 08:03:51.407 022 11231.45 -16.58 56881.51 88888.00 2017-01-22 08:03:51.907 022 11231.40 -16.55 56881.51 88888.00 2017-01-22 08:03:52.407 022 11231.27 -16.59 56881.54 88888.00 2017-01-22 08:03:52.907 022 11231.19 -16.61 56881.59 88888.00 2017-01-22 08:03:53.407 022 11231.13 -16.44 56881.68 88888.00 2017-01-22 08:03:53.907 022 11231.03 -16.37 56881.79 88888.00 2017-01-22 08:03:54.407 022 11230.96 -16.42 56881.86 88888.00 2017-01-22 08:03:54.907 022 11230.89 -16.55 56881.91 88888.00 2017-01-22 08:03:55.407 022 11230.85 -16.59 56881.99 88888.00 2017-01-22 08:03:55.907 022 11230.85 -16.68 56882.07 88888.00 2017-01-22 08:03:56.407 022 11230.86 -16.61 56882.20 88888.00 2017-01-22 08:03:56.907 022 11230.85 -16.57 56882.32 88888.00 2017-01-22 08:03:57.407 022 11230.80 -16.48 56882.57 88888.00 2017-01-22 08:03:57.907 022 11230.75 -16.47 56882.81 88888.00 2017-01-22 08:03:58.407 022 11230.71 -16.54 56883.01 88888.00 2017-01-22 08:03:58.907 022 11230.67 -16.49 56883.17 88888.00 2017-01-22 08:03:59.407 022 11230.61 -16.49 56883.26 88888.00 2017-01-22 08:03:59.907 022 11230.55 -16.52 56883.34 88888.00 2017-01-22 08:04:00.407 022 11230.47 -16.52 56883.42 88888.00 2017-01-22 08:04:00.907 022 11230.47 -16.57 56883.43 88888.00 2017-01-22 08:04:01.407 022 11230.46 -16.64 56883.36 88888.00 2017-01-22 08:04:01.907 022 11230.51 -16.76 56883.27 88888.00 2017-01-22 08:04:02.407 022 11230.50 -16.78 56883.15 88888.00 2017-01-22 08:04:02.907 022 11230.46 -16.87 56883.00 88888.00 2017-01-22 08:04:03.407 022 11230.44 -16.95 56882.85 88888.00 2017-01-22 08:04:03.907 022 11230.39 -16.98 56882.83 88888.00 2017-01-22 08:04:04.407 022 11230.33 -16.99 56882.89 88888.00 2017-01-22 08:04:04.907 022 11230.33 -16.91 56882.94 88888.00 2017-01-22 08:04:05.407 022 11230.31 -16.86 56883.08 88888.00 2017-01-22 08:04:05.907 022 11230.23 -16.89 56883.35 88888.00 2017-01-22 08:04:06.407 022 11230.20 -16.74 56883.67 88888.00 2017-01-22 08:04:06.907 022 11230.26 -16.71 56883.93 88888.00 2017-01-22 08:04:07.407 022 11230.22 -16.67 56884.22 88888.00 2017-01-22 08:04:07.907 022 11230.23 -16.61 56884.55 88888.00 2017-01-22 08:04:08.407 022 11230.25 -16.47 56884.87 88888.00 2017-01-22 08:04:08.907 022 11230.24 -16.34 56885.13 88888.00 2017-01-22 08:04:09.407 022 11230.18 -16.17 56885.35 88888.00 2017-01-22 08:04:09.907 022 11230.16 -16.12 56885.54 88888.00 2017-01-22 08:04:10.407 022 11230.06 -16.01 56885.65 88888.00 2017-01-22 08:04:10.907 022 11229.97 -15.97 56885.60 88888.00 2017-01-22 08:04:11.407 022 11229.99 -16.01 56885.52 88888.00 2017-01-22 08:04:11.907 022 11229.87 -16.03 56885.38 88888.00 2017-01-22 08:04:12.407 022 11229.72 -16.08 56885.26 88888.00 2017-01-22 08:04:12.907 022 11229.63 -16.10 56885.21 88888.00 2017-01-22 08:04:13.407 022 11229.60 -16.11 56885.16 88888.00 2017-01-22 08:04:13.907 022 11229.60 -16.20 56885.21 88888.00 2017-01-22 08:04:14.407 022 11229.57 -16.21 56885.20 88888.00 2017-01-22 08:04:14.907 022 11229.58 -16.24 56885.20 88888.00 2017-01-22 08:04:15.407 022 11229.65 -16.32 56885.29 88888.00 2017-01-22 08:04:15.907 022 11229.69 -16.26 56885.33 88888.00 2017-01-22 08:04:16.407 022 11229.71 -16.27 56885.42 88888.00 2017-01-22 08:04:16.907 022 11229.72 -16.34 56885.54 88888.00 2017-01-22 08:04:17.407 022 11229.74 -16.31 56885.62 88888.00 2017-01-22 08:04:17.907 022 11229.80 -16.34 56885.60 88888.00 2017-01-22 08:04:18.407 022 11229.91 -16.52 56885.65 88888.00 2017-01-22 08:04:18.907 022 11229.92 -16.52 56885.74 88888.00 2017-01-22 08:04:19.407 022 11229.85 -16.34 56885.85 88888.00 2017-01-22 08:04:19.907 022 11229.85 -16.31 56885.97 88888.00 2017-01-22 08:04:20.407 022 11229.81 -16.31 56886.04 88888.00 2017-01-22 08:04:20.907 022 11229.76 -16.37 56886.11 88888.00 2017-01-22 08:04:21.407 022 11229.74 -16.35 56886.18 88888.00 2017-01-22 08:04:21.907 022 11229.68 -16.32 56886.19 88888.00 2017-01-22 08:04:22.407 022 11229.61 -16.24 56886.24 88888.00 2017-01-22 08:04:22.907 022 11229.49 -16.32 56886.29 88888.00 2017-01-22 08:04:23.407 022 11229.39 -16.30 56886.31 88888.00 2017-01-22 08:04:23.907 022 11229.25 -16.32 56886.21 88888.00 2017-01-22 08:04:24.407 022 11229.13 -16.37 56886.11 88888.00 2017-01-22 08:04:24.907 022 11229.12 -16.40 56886.03 88888.00 2017-01-22 08:04:25.407 022 11229.02 -16.37 56885.91 88888.00 2017-01-22 08:04:25.907 022 11228.93 -16.61 56885.81 88888.00 2017-01-22 08:04:26.407 022 11228.90 -16.78 56885.68 88888.00 2017-01-22 08:04:26.907 022 11228.84 -16.89 56885.57 88888.00 2017-01-22 08:04:27.407 022 11228.80 -16.99 56885.42 88888.00 2017-01-22 08:04:27.907 022 11228.84 -17.06 56885.33 88888.00 2017-01-22 08:04:28.407 022 11228.77 -17.14 56885.28 88888.00 2017-01-22 08:04:28.907 022 11228.72 -17.22 56885.26 88888.00 2017-01-22 08:04:29.407 022 11228.74 -17.26 56885.29 88888.00 2017-01-22 08:04:29.907 022 11228.74 -17.20 56885.26 88888.00 2017-01-22 08:04:30.407 022 11228.70 -17.21 56885.27 88888.00 2017-01-22 08:04:30.907 022 11228.70 -17.19 56885.34 88888.00 2017-01-22 08:04:31.407 022 11228.64 -17.08 56885.38 88888.00 2017-01-22 08:04:31.907 022 11228.59 -17.08 56885.45 88888.00 2017-01-22 08:04:32.407 022 11228.56 -17.07 56885.49 88888.00 2017-01-22 08:04:32.907 022 11228.50 -17.06 56885.54 88888.00 2017-01-22 08:04:33.407 022 11228.42 -17.03 56885.57 88888.00 2017-01-22 08:04:33.907 022 11228.35 -17.03 56885.58 88888.00 2017-01-22 08:04:34.407 022 11228.30 -17.09 56885.60 88888.00 2017-01-22 08:04:34.907 022 11228.26 -17.16 56885.62 88888.00 2017-01-22 08:04:35.407 022 11228.23 -17.34 56885.66 88888.00 2017-01-22 08:04:35.907 022 11228.22 -17.36 56885.74 88888.00 2017-01-22 08:04:36.407 022 11228.19 -17.34 56885.80 88888.00 2017-01-22 08:04:36.907 022 11228.12 -17.37 56885.91 88888.00 2017-01-22 08:04:37.407 022 11228.14 -17.40 56886.03 88888.00 2017-01-22 08:04:37.907 022 11228.15 -17.39 56886.10 88888.00 2017-01-22 08:04:38.407 022 11228.10 -17.42 56886.12 88888.00 2017-01-22 08:04:38.907 022 11228.05 -17.36 56886.04 88888.00 2017-01-22 08:04:39.407 022 11227.98 -17.29 56885.90 88888.00 2017-01-22 08:04:39.907 022 11227.90 -17.15 56885.78 88888.00 2017-01-22 08:04:40.407 022 11227.89 -17.07 56885.66 88888.00 2017-01-22 08:04:40.907 022 11227.87 -16.94 56885.52 88888.00 2017-01-22 08:04:41.407 022 11227.88 -16.89 56885.40 88888.00 2017-01-22 08:04:41.907 022 11227.87 -16.87 56885.26 88888.00 2017-01-22 08:04:42.407 022 11227.80 -16.94 56885.20 88888.00 2017-01-22 08:04:42.907 022 11227.76 -16.98 56885.12 88888.00 2017-01-22 08:04:43.407 022 11227.68 -17.00 56885.08 88888.00 2017-01-22 08:04:43.907 022 11227.58 -16.99 56885.04 88888.00 2017-01-22 08:04:44.407 022 11227.51 -17.09 56885.00 88888.00 2017-01-22 08:04:44.907 022 11227.53 -17.19 56884.90 88888.00 2017-01-22 08:04:45.408 022 11227.58 -17.21 56884.87 88888.00 2017-01-22 08:04:45.908 022 11227.59 -17.16 56884.80 88888.00 2017-01-22 08:04:46.408 022 11227.60 -17.26 56884.69 88888.00 2017-01-22 08:04:46.908 022 11227.61 -17.29 56884.68 88888.00 2017-01-22 08:04:47.408 022 11227.65 -17.27 56884.72 88888.00 2017-01-22 08:04:47.908 022 11227.72 -17.32 56884.81 88888.00 2017-01-22 08:04:48.408 022 11227.73 -17.41 56884.90 88888.00 2017-01-22 08:04:48.908 022 11227.74 -17.43 56885.03 88888.00 2017-01-22 08:04:49.408 022 11227.79 -17.37 56885.14 88888.00 2017-01-22 08:04:49.908 022 11227.75 -17.32 56885.23 88888.00 2017-01-22 08:04:50.408 022 11227.80 -17.41 56885.33 88888.00 2017-01-22 08:04:50.908 022 11227.81 -17.40 56885.36 88888.00 2017-01-22 08:04:51.408 022 11227.77 -17.47 56885.32 88888.00 2017-01-22 08:04:51.908 022 11227.74 -17.50 56885.23 88888.00 2017-01-22 08:04:52.408 022 11227.77 -17.61 56885.12 88888.00 2017-01-22 08:04:52.908 022 11227.79 -17.69 56884.91 88888.00 2017-01-22 08:04:53.408 022 11227.75 -17.76 56884.76 88888.00 2017-01-22 08:04:53.908 022 11227.76 -17.83 56884.56 88888.00 2017-01-22 08:04:54.408 022 11227.81 -17.92 56884.31 88888.00 2017-01-22 08:04:54.908 022 11227.82 -18.02 56884.13 88888.00 2017-01-22 08:04:55.408 022 11227.82 -17.90 56883.98 88888.00 2017-01-22 08:04:55.908 022 11227.80 -18.07 56883.91 88888.00 2017-01-22 08:04:56.408 022 11227.76 -18.28 56883.81 88888.00 2017-01-22 08:04:56.908 022 11227.73 -18.32 56883.75 88888.00 2017-01-22 08:04:57.408 022 11227.73 -18.34 56883.74 88888.00 2017-01-22 08:04:57.908 022 11227.65 -18.42 56883.82 88888.00 2017-01-22 08:04:58.408 022 11227.53 -18.45 56883.93 88888.00 2017-01-22 08:04:58.908 022 11227.48 -18.45 56884.01 88888.00 2017-01-22 08:04:59.408 022 11227.39 -18.45 56884.11 88888.00 2017-01-22 08:04:59.908 022 11227.28 -18.46 56884.29 88888.00 2017-01-22 08:05:00.408 022 11227.13 -18.45 56884.44 88888.00 2017-01-22 08:05:00.908 022 11227.05 -18.44 56884.62 88888.00 2017-01-22 08:05:01.408 022 11226.98 -18.42 56884.77 88888.00 2017-01-22 08:05:01.908 022 11226.96 -18.37 56884.93 88888.00 2017-01-22 08:05:02.408 022 11226.91 -18.29 56885.14 88888.00 2017-01-22 08:05:02.908 022 11226.91 -18.32 56885.27 88888.00 2017-01-22 08:05:03.408 022 11226.93 -18.32 56885.46 88888.00 2017-01-22 08:05:03.908 022 11226.90 -18.31 56885.65 88888.00 2017-01-22 08:05:04.408 022 11226.93 -18.24 56885.91 88888.00 2017-01-22 08:05:04.908 022 11226.99 -18.26 56886.09 88888.00 2017-01-22 08:05:05.408 022 11227.05 -18.25 56886.24 88888.00 2017-01-22 08:05:05.908 022 11227.13 -18.22 56886.43 88888.00 2017-01-22 08:05:06.408 022 11227.13 -18.25 56886.64 88888.00 2017-01-22 08:05:06.908 022 11227.18 -18.24 56886.89 88888.00 2017-01-22 08:05:07.408 022 11227.19 -18.25 56887.07 88888.00 2017-01-22 08:05:07.908 022 11227.20 -18.28 56887.22 88888.00 2017-01-22 08:05:08.408 022 11227.19 -18.25 56887.32 88888.00 2017-01-22 08:05:08.908 022 11227.18 -18.32 56887.44 88888.00 2017-01-22 08:05:09.408 022 11227.19 -18.38 56887.52 88888.00 2017-01-22 08:05:09.908 022 11227.14 -18.34 56887.57 88888.00 2017-01-22 08:05:10.408 022 11227.16 -18.31 56887.58 88888.00 2017-01-22 08:05:10.908 022 11227.16 -18.30 56887.59 88888.00 2017-01-22 08:05:11.408 022 11227.09 -18.44 56887.65 88888.00 2017-01-22 08:05:11.908 022 11227.06 -18.55 56887.72 88888.00 2017-01-22 08:05:12.408 022 11227.03 -18.55 56887.77 88888.00 2017-01-22 08:05:12.908 022 11226.94 -18.52 56887.88 88888.00 2017-01-22 08:05:13.408 022 11226.89 -18.45 56888.01 88888.00 2017-01-22 08:05:13.908 022 11226.83 -18.31 56888.17 88888.00 2017-01-22 08:05:14.408 022 11226.76 -18.29 56888.35 88888.00 2017-01-22 08:05:14.908 022 11226.71 -18.22 56888.50 88888.00 2017-01-22 08:05:15.408 022 11226.64 -18.07 56888.65 88888.00 2017-01-22 08:05:15.908 022 11226.62 -17.98 56888.81 88888.00 2017-01-22 08:05:16.408 022 11226.57 -17.97 56888.93 88888.00 2017-01-22 08:05:16.908 022 11226.58 -18.00 56888.94 88888.00 2017-01-22 08:05:17.408 022 11226.59 -17.96 56889.00 88888.00 2017-01-22 08:05:17.908 022 11226.59 -18.09 56889.05 88888.00 2017-01-22 08:05:18.408 022 11226.64 -18.15 56889.05 88888.00 2017-01-22 08:05:18.908 022 11226.71 -18.09 56889.04 88888.00 2017-01-22 08:05:19.408 022 11226.72 -18.15 56889.07 88888.00 2017-01-22 08:05:19.908 022 11226.79 -18.14 56889.13 88888.00 2017-01-22 08:05:20.408 022 11226.87 -18.25 56889.20 88888.00 2017-01-22 08:05:20.908 022 11226.89 -18.08 56889.32 88888.00 2017-01-22 08:05:21.408 022 11226.91 -18.09 56889.44 88888.00 2017-01-22 08:05:21.908 022 11226.98 -18.18 56889.51 88888.00 2017-01-22 08:05:22.408 022 11227.03 -18.19 56889.58 88888.00 2017-01-22 08:05:22.908 022 11227.04 -18.17 56889.70 88888.00 2017-01-22 08:05:23.408 022 11227.09 -18.10 56889.84 88888.00 2017-01-22 08:05:23.908 022 11227.11 -17.98 56889.94 88888.00 2017-01-22 08:05:24.408 022 11227.07 -17.82 56889.98 88888.00 2017-01-22 08:05:24.908 022 11227.06 -17.83 56890.00 88888.00 2017-01-22 08:05:25.408 022 11227.06 -17.82 56890.07 88888.00 2017-01-22 08:05:25.908 022 11226.98 -17.73 56890.11 88888.00 2017-01-22 08:05:26.408 022 11226.97 -17.66 56890.01 88888.00 2017-01-22 08:05:26.908 022 11226.93 -17.60 56889.88 88888.00 2017-01-22 08:05:27.408 022 11226.87 -17.55 56889.74 88888.00 2017-01-22 08:05:27.908 022 11226.82 -17.62 56889.59 88888.00 2017-01-22 08:05:28.408 022 11226.89 -17.73 56889.44 88888.00 2017-01-22 08:05:28.908 022 11226.86 -17.69 56889.29 88888.00 2017-01-22 08:05:29.408 022 11226.82 -17.80 56889.13 88888.00 2017-01-22 08:05:29.908 022 11226.85 -17.84 56889.06 88888.00 2017-01-22 08:05:30.408 022 11226.85 -17.96 56888.95 88888.00 2017-01-22 08:05:30.908 022 11226.86 -17.92 56888.92 88888.00 2017-01-22 08:05:31.408 022 11226.89 -17.95 56888.87 88888.00 2017-01-22 08:05:31.908 022 11226.93 -18.14 56888.83 88888.00 2017-01-22 08:05:32.408 022 11227.00 -18.36 56888.82 88888.00 2017-01-22 08:05:32.908 022 11227.06 -18.45 56888.85 88888.00 2017-01-22 08:05:33.408 022 11227.11 -18.28 56888.92 88888.00 2017-01-22 08:05:33.908 022 11227.18 -18.46 56888.95 88888.00 2017-01-22 08:05:34.408 022 11227.23 -18.50 56889.07 88888.00 2017-01-22 08:05:34.908 022 11227.34 -18.56 56889.19 88888.00 2017-01-22 08:05:35.408 022 11227.41 -18.62 56889.19 88888.00 2017-01-22 08:05:35.908 022 11227.44 -18.62 56889.14 88888.00 2017-01-22 08:05:36.408 022 11227.47 -18.66 56889.17 88888.00 2017-01-22 08:05:36.908 022 11227.51 -18.76 56889.11 88888.00 2017-01-22 08:05:37.408 022 11227.46 -18.76 56889.08 88888.00 2017-01-22 08:05:37.908 022 11227.39 -18.50 56889.08 88888.00 2017-01-22 08:05:38.408 022 11227.33 -18.53 56889.01 88888.00 2017-01-22 08:05:38.908 022 11227.19 -18.58 56888.93 88888.00 2017-01-22 08:05:39.408 022 11227.05 -18.73 56888.87 88888.00 2017-01-22 08:05:39.908 022 11226.96 -18.91 56888.70 88888.00 2017-01-22 08:05:40.408 022 11226.91 -18.79 56888.60 88888.00 2017-01-22 08:05:40.908 022 11226.85 -18.94 56888.53 88888.00 2017-01-22 08:05:41.408 022 11226.84 -19.04 56888.40 88888.00 2017-01-22 08:05:41.908 022 11226.84 -19.02 56888.24 88888.00 2017-01-22 08:05:42.408 022 11226.82 -19.09 56888.16 88888.00 2017-01-22 08:05:42.908 022 11226.79 -19.20 56888.10 88888.00 2017-01-22 08:05:43.408 022 11226.77 -19.31 56888.02 88888.00 2017-01-22 08:05:43.908 022 11226.78 -19.16 56887.99 88888.00 2017-01-22 08:05:44.408 022 11226.73 -19.31 56887.93 88888.00 2017-01-22 08:05:44.908 022 11226.79 -19.50 56887.96 88888.00 2017-01-22 08:05:45.408 022 11226.75 -19.73 56887.86 88888.00 2017-01-22 08:05:45.908 022 11226.70 -19.84 56887.85 88888.00 2017-01-22 08:05:46.408 022 11226.70 -19.88 56887.80 88888.00 2017-01-22 08:05:46.908 022 11226.66 -20.00 56887.79 88888.00 2017-01-22 08:05:47.408 022 11226.62 -20.09 56887.82 88888.00 2017-01-22 08:05:47.908 022 11226.57 -20.07 56887.85 88888.00 2017-01-22 08:05:48.408 022 11226.58 -19.88 56887.95 88888.00 2017-01-22 08:05:48.908 022 11226.57 -20.01 56888.09 88888.00 2017-01-22 08:05:49.408 022 11226.55 -20.21 56888.28 88888.00 2017-01-22 08:05:49.908 022 11226.62 -20.26 56888.52 88888.00 2017-01-22 08:05:50.408 022 11226.57 -20.25 56888.73 88888.00 2017-01-22 08:05:50.908 022 11226.51 -20.13 56888.87 88888.00 2017-01-22 08:05:51.408 022 11226.49 -19.96 56889.07 88888.00 2017-01-22 08:05:51.908 022 11226.42 -19.73 56889.26 88888.00 2017-01-22 08:05:52.408 022 11226.33 -19.72 56889.33 88888.00 2017-01-22 08:05:52.908 022 11226.29 -19.71 56889.39 88888.00 2017-01-22 08:05:53.408 022 11226.33 -19.91 56889.40 88888.00 2017-01-22 08:05:53.908 022 11226.27 -20.01 56889.39 88888.00 2017-01-22 08:05:54.408 022 11226.26 -20.06 56889.32 88888.00 2017-01-22 08:05:54.908 022 11226.30 -20.15 56889.24 88888.00 2017-01-22 08:05:55.408 022 11226.35 -20.27 56889.24 88888.00 2017-01-22 08:05:55.908 022 11226.36 -20.28 56889.25 88888.00 2017-01-22 08:05:56.408 022 11226.44 -20.45 56889.27 88888.00 2017-01-22 08:05:56.908 022 11226.48 -20.49 56889.39 88888.00 2017-01-22 08:05:57.408 022 11226.52 -20.73 56889.47 88888.00 2017-01-22 08:05:57.908 022 11226.62 -21.01 56889.44 88888.00 2017-01-22 08:05:58.408 022 11226.70 -21.11 56889.49 88888.00 2017-01-22 08:05:58.908 022 11226.72 -21.28 56889.59 88888.00 2017-01-22 08:05:59.408 022 11226.77 -21.38 56889.65 88888.00 2017-01-22 08:05:59.908 022 11226.82 -21.44 56889.79 88888.00 2017-01-22 08:06:00.408 022 11226.73 -21.50 56889.92 88888.00 2017-01-22 08:06:00.908 022 11226.71 -21.40 56890.04 88888.00 2017-01-22 08:06:01.408 022 11226.73 -21.24 56890.16 88888.00 2017-01-22 08:06:01.908 022 11226.70 -21.27 56890.26 88888.00 2017-01-22 08:06:02.408 022 11226.66 -21.25 56890.40 88888.00 2017-01-22 08:06:02.908 022 11226.68 -21.27 56890.51 88888.00 2017-01-22 08:06:03.408 022 11226.72 -21.58 56890.66 88888.00 2017-01-22 08:06:03.908 022 11226.69 -21.58 56890.84 88888.00 2017-01-22 08:06:04.408 022 11226.70 -21.63 56890.99 88888.00 2017-01-22 08:06:04.908 022 11226.65 -21.84 56891.09 88888.00 2017-01-22 08:06:05.408 022 11226.64 -21.97 56891.19 88888.00 2017-01-22 08:06:05.908 022 11226.66 -22.15 56891.30 88888.00 2017-01-22 08:06:06.408 022 11226.59 -22.26 56891.42 88888.00 2017-01-22 08:06:06.908 022 11226.50 -22.26 56891.54 88888.00 2017-01-22 08:06:07.408 022 11226.47 -22.34 56891.69 88888.00 2017-01-22 08:06:07.908 022 11226.42 -22.46 56891.78 88888.00 2017-01-22 08:06:08.408 022 11226.27 -22.31 56891.88 88888.00 2017-01-22 08:06:08.908 022 11226.15 -22.23 56892.02 88888.00 2017-01-22 08:06:09.408 022 11226.03 -22.29 56892.21 88888.00 2017-01-22 08:06:09.908 022 11225.98 -22.26 56892.44 88888.00 2017-01-22 08:06:10.408 022 11225.86 -22.11 56892.72 88888.00 2017-01-22 08:06:10.908 022 11225.81 -22.11 56892.99 88888.00 2017-01-22 08:06:11.408 022 11225.80 -22.04 56893.28 88888.00 2017-01-22 08:06:11.908 022 11225.73 -21.98 56893.59 88888.00 2017-01-22 08:06:12.408 022 11225.67 -21.81 56893.92 88888.00 2017-01-22 08:06:12.908 022 11225.61 -21.81 56894.20 88888.00 2017-01-22 08:06:13.408 022 11225.62 -21.83 56894.50 88888.00 2017-01-22 08:06:13.908 022 11225.61 -21.78 56894.70 88888.00 2017-01-22 08:06:14.408 022 11225.62 -21.83 56894.79 88888.00 2017-01-22 08:06:14.908 022 11225.66 -22.08 56894.95 88888.00 2017-01-22 08:06:15.408 022 11225.68 -22.08 56895.10 88888.00 2017-01-22 08:06:15.908 022 11225.72 -22.24 56895.16 88888.00 2017-01-22 08:06:16.408 022 11225.85 -22.39 56895.22 88888.00 2017-01-22 08:06:16.908 022 11225.91 -22.53 56895.24 88888.00 2017-01-22 08:06:17.408 022 11225.98 -22.37 56895.23 88888.00 2017-01-22 08:06:17.908 022 11226.05 -22.47 56895.22 88888.00 2017-01-22 08:06:18.408 022 11226.09 -22.54 56895.21 88888.00 2017-01-22 08:06:18.908 022 11226.14 -22.36 56895.22 88888.00 2017-01-22 08:06:19.408 022 11226.20 -22.34 56895.18 88888.00 2017-01-22 08:06:19.908 022 11226.24 -22.45 56895.20 88888.00 2017-01-22 08:06:20.408 022 11226.26 -22.46 56895.26 88888.00 2017-01-22 08:06:20.908 022 11226.24 -22.42 56895.20 88888.00 2017-01-22 08:06:21.408 022 11226.28 -22.39 56895.09 88888.00 2017-01-22 08:06:21.908 022 11226.30 -22.18 56894.98 88888.00 2017-01-22 08:06:22.408 022 11226.36 -22.17 56894.83 88888.00 2017-01-22 08:06:22.908 022 11226.43 -22.31 56894.72 88888.00 2017-01-22 08:06:23.408 022 11226.57 -22.37 56894.59 88888.00 2017-01-22 08:06:23.908 022 11226.63 -22.42 56894.41 88888.00 2017-01-22 08:06:24.408 022 11226.72 -22.32 56894.41 88888.00 2017-01-22 08:06:24.908 022 11226.77 -22.39 56894.32 88888.00 2017-01-22 08:06:25.408 022 11226.80 -22.34 56894.20 88888.00 2017-01-22 08:06:25.908 022 11226.83 -22.39 56894.06 88888.00 2017-01-22 08:06:26.408 022 11226.78 -22.52 56893.85 88888.00 2017-01-22 08:06:26.908 022 11226.78 -22.34 56893.73 88888.00 2017-01-22 08:06:27.408 022 11226.82 -22.46 56893.60 88888.00 2017-01-22 08:06:27.908 022 11226.85 -22.34 56893.41 88888.00 2017-01-22 08:06:28.408 022 11226.87 -22.42 56893.19 88888.00 2017-01-22 08:06:28.908 022 11226.92 -22.61 56892.98 88888.00 2017-01-22 08:06:29.408 022 11227.03 -22.58 56892.87 88888.00 2017-01-22 08:06:29.908 022 11227.09 -22.61 56892.68 88888.00 2017-01-22 08:06:30.408 022 11227.19 -22.70 56892.52 88888.00 2017-01-22 08:06:30.908 022 11227.31 -22.63 56892.39 88888.00 2017-01-22 08:06:31.408 022 11227.38 -22.75 56892.23 88888.00 2017-01-22 08:06:31.908 022 11227.51 -22.80 56892.09 88888.00 2017-01-22 08:06:32.408 022 11227.69 -22.80 56892.00 88888.00 2017-01-22 08:06:32.908 022 11227.89 -22.74 56891.90 88888.00 2017-01-22 08:06:33.408 022 11228.07 -22.91 56891.78 88888.00 2017-01-22 08:06:33.908 022 11228.29 -22.94 56891.68 88888.00 2017-01-22 08:06:34.408 022 11228.53 -23.02 56891.51 88888.00 2017-01-22 08:06:34.908 022 11228.66 -23.06 56891.36 88888.00 2017-01-22 08:06:35.408 022 11228.79 -23.13 56891.19 88888.00 2017-01-22 08:06:35.908 022 11229.01 -23.11 56891.20 88888.00 2017-01-22 08:06:36.408 022 11229.22 -23.22 56891.19 88888.00 2017-01-22 08:06:36.908 022 11229.39 -23.06 56891.17 88888.00 2017-01-22 08:06:37.408 022 11229.55 -22.92 56891.24 88888.00 2017-01-22 08:06:37.908 022 11229.68 -22.81 56891.30 88888.00 2017-01-22 08:06:38.408 022 11229.84 -22.70 56891.36 88888.00 2017-01-22 08:06:38.908 022 11230.02 -22.59 56891.43 88888.00 2017-01-22 08:06:39.408 022 11230.12 -22.44 56891.54 88888.00 2017-01-22 08:06:39.908 022 11230.18 -22.36 56891.62 88888.00 2017-01-22 08:06:40.408 022 11230.27 -22.22 56891.68 88888.00 2017-01-22 08:06:40.908 022 11230.39 -21.98 56891.69 88888.00 2017-01-22 08:06:41.408 022 11230.50 -21.97 56891.68 88888.00 2017-01-22 08:06:41.908 022 11230.61 -21.81 56891.56 88888.00 2017-01-22 08:06:42.408 022 11230.68 -21.85 56891.42 88888.00 2017-01-22 08:06:42.908 022 11230.79 -22.03 56891.23 88888.00 2017-01-22 08:06:43.408 022 11230.92 -22.11 56891.03 88888.00 2017-01-22 08:06:43.908 022 11231.04 -22.08 56890.87 88888.00 2017-01-22 08:06:44.408 022 11231.17 -22.15 56890.67 88888.00 2017-01-22 08:06:44.908 022 11231.30 -22.11 56890.52 88888.00 2017-01-22 08:06:45.408 022 11231.49 -22.03 56890.45 88888.00 2017-01-22 08:06:45.908 022 11231.66 -21.93 56890.41 88888.00 2017-01-22 08:06:46.408 022 11231.80 -21.90 56890.41 88888.00 2017-01-22 08:06:46.908 022 11231.93 -21.75 56890.46 88888.00 2017-01-22 08:06:47.408 022 11232.06 -21.52 56890.53 88888.00 2017-01-22 08:06:47.908 022 11232.15 -21.36 56890.68 88888.00 2017-01-22 08:06:48.408 022 11232.22 -21.03 56890.83 88888.00 2017-01-22 08:06:48.908 022 11232.36 -20.82 56890.92 88888.00 2017-01-22 08:06:49.408 022 11232.47 -20.61 56890.99 88888.00 2017-01-22 08:06:49.908 022 11232.54 -20.39 56891.07 88888.00 2017-01-22 08:06:50.408 022 11232.63 -20.30 56891.06 88888.00 2017-01-22 08:06:50.908 022 11232.67 -20.20 56890.99 88888.00 2017-01-22 08:06:51.408 022 11232.68 -20.15 56890.88 88888.00 2017-01-22 08:06:51.908 022 11232.84 -20.20 56890.75 88888.00 2017-01-22 08:06:52.408 022 11232.95 -20.12 56890.61 88888.00 2017-01-22 08:06:52.908 022 11233.10 -20.11 56890.51 88888.00 2017-01-22 08:06:53.408 022 11233.24 -20.16 56890.39 88888.00 2017-01-22 08:06:53.908 022 11233.40 -20.22 56890.20 88888.00 2017-01-22 08:06:54.408 022 11233.56 -20.32 56890.14 88888.00 2017-01-22 08:06:54.908 022 11233.72 -20.30 56890.14 88888.00 2017-01-22 08:06:55.408 022 11233.95 -20.19 56890.14 88888.00 2017-01-22 08:06:55.908 022 11234.15 -20.26 56890.17 88888.00 2017-01-22 08:06:56.408 022 11234.29 -20.16 56890.20 88888.00 2017-01-22 08:06:56.908 022 11234.43 -20.16 56890.26 88888.00 2017-01-22 08:06:57.408 022 11234.63 -20.08 56890.29 88888.00 2017-01-22 08:06:57.908 022 11234.77 -20.11 56890.34 88888.00 2017-01-22 08:06:58.408 022 11234.88 -19.98 56890.42 88888.00 2017-01-22 08:06:58.908 022 11234.99 -19.66 56890.58 88888.00 2017-01-22 08:06:59.408 022 11235.12 -19.73 56890.71 88888.00 2017-01-22 08:06:59.908 022 11235.20 -19.50 56890.83 88888.00 2017-01-22 08:07:00.408 022 11235.24 -19.36 56890.93 88888.00 2017-01-22 08:07:00.908 022 11235.26 -19.27 56891.01 88888.00 2017-01-22 08:07:01.408 022 11235.32 -19.11 56891.10 88888.00 2017-01-22 08:07:01.908 022 11235.45 -18.89 56891.20 88888.00 2017-01-22 08:07:02.408 022 11235.55 -18.65 56891.30 88888.00 2017-01-22 08:07:02.908 022 11235.66 -18.57 56891.39 88888.00 2017-01-22 08:07:03.408 022 11235.85 -18.48 56891.44 88888.00 2017-01-22 08:07:03.908 022 11236.07 -18.42 56891.46 88888.00 2017-01-22 08:07:04.408 022 11236.25 -18.43 56891.44 88888.00 2017-01-22 08:07:04.908 022 11236.45 -18.39 56891.38 88888.00 2017-01-22 08:07:05.409 022 11236.70 -18.41 56891.38 88888.00 2017-01-22 08:07:05.909 022 11236.85 -18.43 56891.29 88888.00 2017-01-22 08:07:06.409 022 11236.97 -18.43 56891.13 88888.00 2017-01-22 08:07:06.909 022 11237.10 -18.32 56891.06 88888.00 2017-01-22 08:07:07.409 022 11237.24 -18.17 56890.93 88888.00 2017-01-22 08:07:07.909 022 11237.26 -18.21 56890.88 88888.00 2017-01-22 08:07:08.409 022 11237.25 -18.30 56890.84 88888.00 2017-01-22 08:07:08.909 022 11237.25 -18.21 56890.81 88888.00 2017-01-22 08:07:09.409 022 11237.22 -18.10 56890.83 88888.00 2017-01-22 08:07:09.909 022 11237.20 -17.95 56890.84 88888.00 2017-01-22 08:07:10.409 022 11237.14 -17.69 56890.90 88888.00 2017-01-22 08:07:10.909 022 11237.13 -17.39 56890.84 88888.00 2017-01-22 08:07:11.409 022 11237.10 -17.41 56890.83 88888.00 2017-01-22 08:07:11.909 022 11237.10 -17.40 56890.88 88888.00 2017-01-22 08:07:12.409 022 11237.12 -17.32 56890.92 88888.00 2017-01-22 08:07:12.909 022 11237.20 -17.13 56890.94 88888.00 2017-01-22 08:07:13.409 022 11237.34 -17.10 56890.93 88888.00 2017-01-22 08:07:13.909 022 11237.52 -17.05 56890.81 88888.00 2017-01-22 08:07:14.409 022 11237.73 -17.08 56890.65 88888.00 2017-01-22 08:07:14.909 022 11237.89 -17.14 56890.56 88888.00 2017-01-22 08:07:15.409 022 11238.05 -17.17 56890.43 88888.00 2017-01-22 08:07:15.909 022 11238.24 -17.15 56890.14 88888.00 2017-01-22 08:07:16.409 022 11238.42 -17.29 56889.89 88888.00 2017-01-22 08:07:16.909 022 11238.53 -17.40 56889.65 88888.00 2017-01-22 08:07:17.409 022 11238.66 -17.43 56889.40 88888.00 2017-01-22 08:07:17.909 022 11238.73 -17.33 56889.24 88888.00 2017-01-22 08:07:18.409 022 11238.78 -17.40 56889.13 88888.00 2017-01-22 08:07:18.909 022 11238.79 -17.36 56889.04 88888.00 2017-01-22 08:07:19.409 022 11238.75 -17.22 56888.95 88888.00 2017-01-22 08:07:19.909 022 11238.71 -17.01 56888.83 88888.00 2017-01-22 08:07:20.409 022 11238.68 -16.79 56888.76 88888.00 2017-01-22 08:07:20.909 022 11238.70 -16.76 56888.66 88888.00 2017-01-22 08:07:21.409 022 11238.78 -16.71 56888.50 88888.00 2017-01-22 08:07:21.909 022 11238.86 -16.60 56888.28 88888.00 2017-01-22 08:07:22.409 022 11238.92 -16.48 56888.12 88888.00 2017-01-22 08:07:22.909 022 11239.08 -16.54 56888.02 88888.00 2017-01-22 08:07:23.409 022 11239.23 -16.51 56887.84 88888.00 2017-01-22 08:07:23.909 022 11239.44 -16.48 56887.64 88888.00 2017-01-22 08:07:24.409 022 11239.57 -16.45 56887.51 88888.00 2017-01-22 08:07:24.909 022 11239.72 -16.42 56887.41 88888.00 2017-01-22 08:07:25.409 022 11239.82 -16.37 56887.40 88888.00 2017-01-22 08:07:25.909 022 11239.91 -16.18 56887.38 88888.00 2017-01-22 08:07:26.409 022 11240.06 -16.15 56887.33 88888.00 2017-01-22 08:07:26.909 022 11240.13 -16.07 56887.34 88888.00 2017-01-22 08:07:27.409 022 11240.20 -15.84 56887.33 88888.00 2017-01-22 08:07:27.909 022 11240.27 -15.81 56887.34 88888.00 2017-01-22 08:07:28.409 022 11240.34 -15.83 56887.33 88888.00 2017-01-22 08:07:28.909 022 11240.38 -15.79 56887.31 88888.00 2017-01-22 08:07:29.409 022 11240.42 -15.71 56887.22 88888.00 2017-01-22 08:07:29.909 022 11240.53 -15.64 56887.03 88888.00 2017-01-22 08:07:30.409 022 11240.56 -15.56 56886.86 88888.00 2017-01-22 08:07:30.909 022 11240.60 -15.55 56886.68 88888.00 2017-01-22 08:07:31.409 022 11240.70 -15.44 56886.39 88888.00 2017-01-22 08:07:31.909 022 11240.82 -15.33 56886.13 88888.00 2017-01-22 08:07:32.409 022 11240.90 -15.46 56885.93 88888.00 2017-01-22 08:07:32.909 022 11240.97 -15.43 56885.76 88888.00 2017-01-22 08:07:33.409 022 11241.07 -15.38 56885.53 88888.00 2017-01-22 08:07:33.909 022 11241.17 -15.35 56885.34 88888.00 2017-01-22 08:07:34.409 022 11241.31 -15.31 56885.26 88888.00 2017-01-22 08:07:34.909 022 11241.46 -15.19 56885.12 88888.00 2017-01-22 08:07:35.409 022 11241.58 -15.15 56885.06 88888.00 2017-01-22 08:07:35.909 022 11241.66 -15.03 56885.06 88888.00 2017-01-22 08:07:36.409 022 11241.77 -15.01 56885.00 88888.00 2017-01-22 08:07:36.909 022 11241.83 -14.98 56884.96 88888.00 2017-01-22 08:07:37.409 022 11241.90 -14.71 56884.87 88888.00 2017-01-22 08:07:37.909 022 11241.95 -14.65 56884.91 88888.00 2017-01-22 08:07:38.409 022 11241.97 -14.42 56884.96 88888.00 2017-01-22 08:07:38.909 022 11241.92 -14.31 56885.04 88888.00 2017-01-22 08:07:39.409 022 11241.84 -14.33 56885.15 88888.00 2017-01-22 08:07:39.909 022 11241.78 -14.09 56885.22 88888.00 2017-01-22 08:07:40.409 022 11241.69 -13.79 56885.30 88888.00 2017-01-22 08:07:40.909 022 11241.63 -13.61 56885.32 88888.00 2017-01-22 08:07:41.409 022 11241.58 -13.52 56885.38 88888.00 2017-01-22 08:07:41.909 022 11241.57 -13.43 56885.36 88888.00 2017-01-22 08:07:42.409 022 11241.62 -13.20 56885.33 88888.00 2017-01-22 08:07:42.909 022 11241.74 -13.21 56885.32 88888.00 2017-01-22 08:07:43.409 022 11241.80 -13.22 56885.29 88888.00 2017-01-22 08:07:43.909 022 11241.86 -13.06 56885.30 88888.00 2017-01-22 08:07:44.409 022 11241.94 -12.98 56885.33 88888.00 2017-01-22 08:07:44.909 022 11242.07 -13.19 56885.39 88888.00 2017-01-22 08:07:45.409 022 11242.17 -13.07 56885.44 88888.00 2017-01-22 08:07:45.909 022 11242.22 -13.21 56885.48 88888.00 2017-01-22 08:07:46.409 022 11242.32 -13.25 56885.45 88888.00 2017-01-22 08:07:46.909 022 11242.33 -13.20 56885.44 88888.00 2017-01-22 08:07:47.409 022 11242.35 -13.13 56885.46 88888.00 2017-01-22 08:07:47.909 022 11242.32 -13.08 56885.46 88888.00 2017-01-22 08:07:48.409 022 11242.25 -12.95 56885.51 88888.00 2017-01-22 08:07:48.909 022 11242.17 -12.85 56885.48 88888.00 2017-01-22 08:07:49.409 022 11242.14 -12.83 56885.44 88888.00 2017-01-22 08:07:49.909 022 11242.10 -12.67 56885.40 88888.00 2017-01-22 08:07:50.409 022 11241.95 -12.43 56885.38 88888.00 2017-01-22 08:07:50.909 022 11241.97 -12.34 56885.38 88888.00 2017-01-22 08:07:51.409 022 11241.97 -12.18 56885.36 88888.00 2017-01-22 08:07:51.909 022 11241.99 -12.20 56885.26 88888.00 2017-01-22 08:07:52.409 022 11242.05 -12.22 56885.28 88888.00 2017-01-22 08:07:52.909 022 11242.12 -12.18 56885.22 88888.00 2017-01-22 08:07:53.409 022 11242.17 -12.15 56885.22 88888.00 2017-01-22 08:07:53.909 022 11242.24 -12.15 56885.23 88888.00 2017-01-22 08:07:54.409 022 11242.35 -12.10 56885.21 88888.00 2017-01-22 08:07:54.909 022 11242.36 -12.18 56885.20 88888.00 2017-01-22 08:07:55.409 022 11242.39 -12.19 56885.22 88888.00 2017-01-22 08:07:55.909 022 11242.43 -12.15 56885.26 88888.00 2017-01-22 08:07:56.409 022 11242.47 -12.09 56885.33 88888.00 2017-01-22 08:07:56.909 022 11242.50 -11.79 56885.28 88888.00 2017-01-22 08:07:57.409 022 11242.55 -11.89 56885.23 88888.00 2017-01-22 08:07:57.909 022 11242.60 -11.88 56885.20 88888.00 2017-01-22 08:07:58.409 022 11242.63 -11.86 56885.20 88888.00 2017-01-22 08:07:58.909 022 11242.63 -11.77 56885.20 88888.00 2017-01-22 08:07:59.409 022 11242.67 -11.57 56885.16 88888.00 2017-01-22 08:07:59.909 022 11242.67 -11.75 56885.15 88888.00 2017-01-22 08:08:00.409 022 11242.63 -11.76 56885.08 88888.00 2017-01-22 08:08:00.909 022 11242.71 -11.77 56885.00 88888.00 2017-01-22 08:08:01.409 022 11242.77 -11.91 56884.91 88888.00 2017-01-22 08:08:01.909 022 11242.76 -12.04 56884.74 88888.00 2017-01-22 08:08:02.409 022 11242.78 -12.04 56884.63 88888.00 2017-01-22 08:08:02.909 022 11242.81 -12.09 56884.46 88888.00 2017-01-22 08:08:03.409 022 11242.83 -12.17 56884.33 88888.00 2017-01-22 08:08:03.909 022 11242.87 -12.25 56884.16 88888.00 2017-01-22 08:08:04.409 022 11242.89 -12.36 56883.99 88888.00 2017-01-22 08:08:04.909 022 11242.89 -12.44 56883.81 88888.00 2017-01-22 08:08:05.409 022 11242.97 -12.46 56883.67 88888.00 2017-01-22 08:08:05.909 022 11243.09 -12.50 56883.61 88888.00 2017-01-22 08:08:06.409 022 11243.17 -12.57 56883.54 88888.00 2017-01-22 08:08:06.909 022 11243.19 -12.67 56883.45 88888.00 2017-01-22 08:08:07.409 022 11243.30 -12.71 56883.36 88888.00 2017-01-22 08:08:07.909 022 11243.44 -12.73 56883.40 88888.00 2017-01-22 08:08:08.409 022 11243.47 -12.75 56883.50 88888.00 2017-01-22 08:08:08.909 022 11243.49 -12.68 56883.45 88888.00 2017-01-22 08:08:09.409 022 11243.52 -12.47 56883.33 88888.00 2017-01-22 08:08:09.909 022 11243.51 -12.49 56883.18 88888.00 2017-01-22 08:08:10.409 022 11243.45 -12.33 56882.98 88888.00 2017-01-22 08:08:10.909 022 11243.46 -12.31 56882.79 88888.00 2017-01-22 08:08:11.409 022 11243.45 -12.15 56882.53 88888.00 2017-01-22 08:08:11.909 022 11243.40 -12.13 56882.31 88888.00 2017-01-22 08:08:12.409 022 11243.43 -12.26 56882.09 88888.00 2017-01-22 08:08:12.909 022 11243.45 -12.44 56881.86 88888.00 2017-01-22 08:08:13.409 022 11243.45 -12.49 56881.72 88888.00 2017-01-22 08:08:13.909 022 11243.47 -12.61 56881.53 88888.00 2017-01-22 08:08:14.409 022 11243.57 -12.74 56881.38 88888.00 2017-01-22 08:08:14.909 022 11243.59 -12.84 56881.24 88888.00 2017-01-22 08:08:15.409 022 11243.64 -12.72 56881.21 88888.00 2017-01-22 08:08:15.909 022 11243.70 -12.71 56881.22 88888.00 2017-01-22 08:08:16.409 022 11243.72 -12.86 56881.19 88888.00 2017-01-22 08:08:16.909 022 11243.68 -12.81 56881.22 88888.00 2017-01-22 08:08:17.409 022 11243.72 -12.81 56881.25 88888.00 2017-01-22 08:08:17.909 022 11243.80 -12.83 56881.17 88888.00 2017-01-22 08:08:18.409 022 11243.81 -12.92 56880.96 88888.00 2017-01-22 08:08:18.909 022 11243.84 -12.97 56880.80 88888.00 2017-01-22 08:08:19.409 022 11243.82 -13.04 56880.71 88888.00 2017-01-22 08:08:19.909 022 11243.82 -13.02 56880.55 88888.00 2017-01-22 08:08:20.409 022 11243.82 -13.14 56880.37 88888.00 2017-01-22 08:08:20.909 022 11243.88 -13.18 56880.18 88888.00 2017-01-22 08:08:21.409 022 11243.88 -13.33 56880.02 88888.00 2017-01-22 08:08:21.909 022 11243.85 -13.35 56879.87 88888.00 2017-01-22 08:08:22.409 022 11243.82 -13.41 56879.80 88888.00 2017-01-22 08:08:22.909 022 11243.81 -13.39 56879.77 88888.00 2017-01-22 08:08:23.409 022 11243.74 -13.19 56879.78 88888.00 2017-01-22 08:08:23.909 022 11243.75 -13.05 56879.81 88888.00 2017-01-22 08:08:24.409 022 11243.71 -13.09 56879.84 88888.00 2017-01-22 08:08:24.909 022 11243.65 -12.86 56879.95 88888.00 2017-01-22 08:08:25.409 022 11243.61 -12.75 56880.05 88888.00 2017-01-22 08:08:25.909 022 11243.60 -12.67 56880.20 88888.00 2017-01-22 08:08:26.409 022 11243.57 -12.78 56880.27 88888.00 2017-01-22 08:08:26.909 022 11243.51 -12.70 56880.37 88888.00 2017-01-22 08:08:27.409 022 11243.45 -12.68 56880.45 88888.00 2017-01-22 08:08:27.909 022 11243.38 -12.44 56880.41 88888.00 2017-01-22 08:08:28.409 022 11243.36 -12.49 56880.37 88888.00 2017-01-22 08:08:28.909 022 11243.26 -12.49 56880.29 88888.00 2017-01-22 08:08:29.409 022 11243.15 -12.40 56880.12 88888.00 2017-01-22 08:08:29.909 022 11243.08 -12.29 56879.94 88888.00 2017-01-22 08:08:30.409 022 11242.98 -11.85 56879.80 88888.00 2017-01-22 08:08:30.909 022 11242.99 -11.59 56879.62 88888.00 2017-01-22 08:08:31.409 022 11242.92 -11.57 56879.47 88888.00 2017-01-22 08:08:31.909 022 11242.88 -11.56 56879.33 88888.00 2017-01-22 08:08:32.409 022 11242.89 -11.89 56879.24 88888.00 2017-01-22 08:08:32.909 022 11242.90 -12.05 56879.28 88888.00 2017-01-22 08:08:33.409 022 11242.91 -11.91 56879.36 88888.00 2017-01-22 08:08:33.909 022 11242.92 -12.05 56879.44 88888.00 2017-01-22 08:08:34.409 022 11242.84 -12.08 56879.57 88888.00 2017-01-22 08:08:34.909 022 11242.71 -12.03 56879.77 88888.00 2017-01-22 08:08:35.409 022 11242.71 -11.88 56879.94 88888.00 2017-01-22 08:08:35.909 022 11242.64 -11.82 56880.06 88888.00 2017-01-22 08:08:36.409 022 11242.54 -11.71 56880.22 88888.00 2017-01-22 08:08:36.909 022 11242.50 -11.61 56880.44 88888.00 2017-01-22 08:08:37.409 022 11242.38 -11.47 56880.59 88888.00 2017-01-22 08:08:37.909 022 11242.27 -11.28 56880.72 88888.00 2017-01-22 08:08:38.409 022 11242.26 -11.30 56880.73 88888.00 2017-01-22 08:08:38.909 022 11242.26 -11.34 56880.73 88888.00 2017-01-22 08:08:39.409 022 11242.21 -11.23 56880.70 88888.00 2017-01-22 08:08:39.909 022 11242.19 -11.31 56880.65 88888.00 2017-01-22 08:08:40.409 022 11242.14 -11.50 56880.57 88888.00 2017-01-22 08:08:40.909 022 11242.13 -11.55 56880.48 88888.00 2017-01-22 08:08:41.409 022 11242.17 -11.71 56880.44 88888.00 2017-01-22 08:08:41.909 022 11242.14 -11.84 56880.38 88888.00 2017-01-22 08:08:42.409 022 11242.11 -12.00 56880.35 88888.00 2017-01-22 08:08:42.909 022 11242.10 -12.08 56880.31 88888.00 2017-01-22 08:08:43.409 022 11242.08 -12.18 56880.18 88888.00 2017-01-22 08:08:43.909 022 11242.04 -12.24 56880.03 88888.00 2017-01-22 08:08:44.409 022 11241.95 -12.37 56879.90 88888.00 2017-01-22 08:08:44.909 022 11241.93 -12.38 56879.77 88888.00 2017-01-22 08:08:45.409 022 11241.88 -12.34 56879.71 88888.00 2017-01-22 08:08:45.909 022 11241.86 -12.31 56879.73 88888.00 2017-01-22 08:08:46.409 022 11241.87 -12.34 56879.78 88888.00 2017-01-22 08:08:46.909 022 11241.85 -12.26 56879.92 88888.00 2017-01-22 08:08:47.409 022 11241.76 -12.33 56880.09 88888.00 2017-01-22 08:08:47.909 022 11241.66 -12.29 56880.34 88888.00 2017-01-22 08:08:48.409 022 11241.63 -12.24 56880.53 88888.00 2017-01-22 08:08:48.909 022 11241.58 -12.15 56880.71 88888.00 2017-01-22 08:08:49.409 022 11241.49 -12.08 56880.95 88888.00 2017-01-22 08:08:49.909 022 11241.45 -11.89 56881.04 88888.00 2017-01-22 08:08:50.409 022 11241.36 -11.82 56881.09 88888.00 2017-01-22 08:08:50.909 022 11241.25 -11.76 56881.09 88888.00 2017-01-22 08:08:51.409 022 11241.21 -11.79 56881.11 88888.00 2017-01-22 08:08:51.909 022 11241.15 -11.75 56881.11 88888.00 2017-01-22 08:08:52.409 022 11241.13 -11.74 56881.06 88888.00 2017-01-22 08:08:52.909 022 11241.14 -11.77 56881.04 88888.00 2017-01-22 08:08:53.409 022 11241.10 -11.86 56881.05 88888.00 2017-01-22 08:08:53.909 022 11241.11 -11.86 56880.91 88888.00 2017-01-22 08:08:54.409 022 11241.16 -11.89 56880.78 88888.00 2017-01-22 08:08:54.909 022 11241.21 -11.83 56880.74 88888.00 2017-01-22 08:08:55.409 022 11241.23 -11.96 56880.73 88888.00 2017-01-22 08:08:55.909 022 11241.24 -12.10 56880.69 88888.00 2017-01-22 08:08:56.409 022 11241.30 -12.10 56880.63 88888.00 2017-01-22 08:08:56.909 022 11241.31 -12.19 56880.60 88888.00 2017-01-22 08:08:57.409 022 11241.25 -12.25 56880.59 88888.00 2017-01-22 08:08:57.909 022 11241.22 -12.18 56880.60 88888.00 2017-01-22 08:08:58.409 022 11241.13 -12.18 56880.52 88888.00 2017-01-22 08:08:58.909 022 11241.03 -11.99 56880.50 88888.00 2017-01-22 08:08:59.409 022 11240.93 -11.97 56880.41 88888.00 2017-01-22 08:08:59.909 022 11240.88 -11.89 56880.35 88888.00 2017-01-22 08:09:00.409 022 11240.75 -11.85 56880.31 88888.00 2017-01-22 08:09:00.909 022 11240.66 -11.74 56880.21 88888.00 2017-01-22 08:09:01.409 022 11240.60 -11.72 56880.16 88888.00 2017-01-22 08:09:01.909 022 11240.54 -11.85 56880.13 88888.00 2017-01-22 08:09:02.409 022 11240.47 -11.97 56880.10 88888.00 2017-01-22 08:09:02.909 022 11240.46 -11.95 56880.12 88888.00 2017-01-22 08:09:03.409 022 11240.39 -11.86 56880.14 88888.00 2017-01-22 08:09:03.909 022 11240.21 -11.69 56880.32 88888.00 2017-01-22 08:09:04.409 022 11240.07 -11.54 56880.55 88888.00 2017-01-22 08:09:04.909 022 11239.92 -11.20 56880.86 88888.00 2017-01-22 08:09:05.409 022 11239.75 -10.82 56881.15 88888.00 2017-01-22 08:09:05.909 022 11239.55 -10.74 56881.36 88888.00 2017-01-22 08:09:06.409 022 11239.49 -10.74 56881.51 88888.00 2017-01-22 08:09:06.909 022 11239.42 -10.68 56881.70 88888.00 2017-01-22 08:09:07.409 022 11239.35 -10.68 56881.87 88888.00 2017-01-22 08:09:07.909 022 11239.34 -10.69 56881.91 88888.00 2017-01-22 08:09:08.409 022 11239.37 -10.64 56881.93 88888.00 2017-01-22 08:09:08.909 022 11239.39 -10.81 56881.95 88888.00 2017-01-22 08:09:09.409 022 11239.43 -10.84 56881.95 88888.00 2017-01-22 08:09:09.909 022 11239.53 -10.95 56881.99 88888.00 2017-01-22 08:09:10.409 022 11239.51 -11.08 56881.98 88888.00 2017-01-22 08:09:10.909 022 11239.54 -10.97 56881.93 88888.00 2017-01-22 08:09:11.409 022 11239.56 -11.13 56881.82 88888.00 2017-01-22 08:09:11.909 022 11239.60 -11.41 56881.75 88888.00 2017-01-22 08:09:12.409 022 11239.62 -11.52 56881.76 88888.00 2017-01-22 08:09:12.909 022 11239.67 -11.68 56881.70 88888.00 2017-01-22 08:09:13.409 022 11239.69 -11.83 56881.63 88888.00 2017-01-22 08:09:13.909 022 11239.70 -12.04 56881.57 88888.00 2017-01-22 08:09:14.409 022 11239.77 -12.18 56881.53 88888.00 2017-01-22 08:09:14.909 022 11239.77 -12.25 56881.53 88888.00 2017-01-22 08:09:15.409 022 11239.79 -12.31 56881.59 88888.00 2017-01-22 08:09:15.909 022 11239.84 -12.42 56881.66 88888.00 2017-01-22 08:09:16.409 022 11239.89 -12.49 56881.83 88888.00 2017-01-22 08:09:16.909 022 11239.91 -12.47 56882.07 88888.00 2017-01-22 08:09:17.409 022 11239.92 -12.47 56882.34 88888.00 2017-01-22 08:09:17.909 022 11239.90 -12.33 56882.69 88888.00 2017-01-22 08:09:18.409 022 11239.86 -12.12 56883.02 88888.00 2017-01-22 08:09:18.909 022 11239.77 -11.97 56883.31 88888.00 2017-01-22 08:09:19.409 022 11239.69 -11.77 56883.58 88888.00 2017-01-22 08:09:19.909 022 11239.64 -11.58 56883.82 88888.00 2017-01-22 08:09:20.410 022 11239.62 -11.55 56883.97 88888.00 2017-01-22 08:09:20.910 022 11239.64 -11.48 56884.11 88888.00 2017-01-22 08:09:21.410 022 11239.64 -11.43 56884.30 88888.00 2017-01-22 08:09:21.910 022 11239.62 -11.18 56884.52 88888.00 2017-01-22 08:09:22.410 022 11239.64 -11.00 56884.71 88888.00 2017-01-22 08:09:22.910 022 11239.62 -10.97 56884.88 88888.00 2017-01-22 08:09:23.410 022 11239.62 -10.70 56885.02 88888.00 2017-01-22 08:09:23.910 022 11239.61 -10.53 56885.10 88888.00 2017-01-22 08:09:24.410 022 11239.64 -10.75 56885.14 88888.00 2017-01-22 08:09:24.910 022 11239.69 -10.83 56885.23 88888.00 2017-01-22 08:09:25.410 022 11239.76 -10.93 56885.27 88888.00 2017-01-22 08:09:25.910 022 11239.81 -10.96 56885.30 88888.00 2017-01-22 08:09:26.410 022 11239.84 -11.01 56885.28 88888.00 2017-01-22 08:09:26.910 022 11239.84 -11.04 56885.26 88888.00 2017-01-22 08:09:27.410 022 11239.82 -11.11 56885.16 88888.00 2017-01-22 08:09:27.910 022 11239.88 -11.13 56885.09 88888.00 2017-01-22 08:09:28.410 022 11239.85 -11.24 56884.96 88888.00 2017-01-22 08:09:28.910 022 11239.84 -11.49 56884.87 88888.00 2017-01-22 08:09:29.410 022 11239.84 -11.55 56884.82 88888.00 2017-01-22 08:09:29.910 022 11239.91 -11.30 56884.89 88888.00 2017-01-22 08:09:30.410 022 11239.91 -11.30 56884.90 88888.00 2017-01-22 08:09:30.910 022 11239.92 -11.76 56884.85 88888.00 2017-01-22 08:09:31.410 022 11239.97 -11.78 56884.81 88888.00 2017-01-22 08:09:31.910 022 11240.03 -11.85 56884.77 88888.00 2017-01-22 08:09:32.410 022 11240.10 -11.96 56884.85 88888.00 2017-01-22 08:09:32.910 022 11240.18 -11.86 56885.00 88888.00 2017-01-22 08:09:33.410 022 11240.21 -11.88 56885.12 88888.00 2017-01-22 08:09:33.910 022 11240.26 -11.77 56885.21 88888.00 2017-01-22 08:09:34.410 022 11240.32 -11.89 56885.27 88888.00 2017-01-22 08:09:34.910 022 11240.35 -11.93 56885.35 88888.00 2017-01-22 08:09:35.410 022 11240.35 -11.90 56885.45 88888.00 2017-01-22 08:09:35.910 022 11240.37 -11.84 56885.49 88888.00 2017-01-22 08:09:36.410 022 11240.33 -11.72 56885.48 88888.00 2017-01-22 08:09:36.910 022 11240.30 -11.78 56885.49 88888.00 2017-01-22 08:09:37.410 022 11240.30 -11.81 56885.53 88888.00 2017-01-22 08:09:37.910 022 11240.32 -11.98 56885.51 88888.00 2017-01-22 08:09:38.410 022 11240.30 -12.04 56885.46 88888.00 2017-01-22 08:09:38.910 022 11240.31 -11.98 56885.47 88888.00 2017-01-22 08:09:39.410 022 11240.31 -12.02 56885.49 88888.00 2017-01-22 08:09:39.910 022 11240.30 -12.24 56885.59 88888.00 2017-01-22 08:09:40.410 022 11240.27 -12.26 56885.72 88888.00 2017-01-22 08:09:40.910 022 11240.27 -12.27 56885.85 88888.00 2017-01-22 08:09:41.410 022 11240.27 -12.29 56886.07 88888.00 2017-01-22 08:09:41.910 022 11240.26 -12.22 56886.23 88888.00 2017-01-22 08:09:42.410 022 11240.27 -11.84 56886.41 88888.00 2017-01-22 08:09:42.910 022 11240.32 -11.69 56886.58 88888.00 2017-01-22 08:09:43.410 022 11240.31 -11.71 56886.70 88888.00 2017-01-22 08:09:43.910 022 11240.23 -11.96 56886.69 88888.00 2017-01-22 08:09:44.410 022 11240.25 -12.06 56886.74 88888.00 2017-01-22 08:09:44.910 022 11240.24 -12.05 56886.82 88888.00 2017-01-22 08:09:45.410 022 11240.17 -12.12 56886.84 88888.00 2017-01-22 08:09:45.910 022 11240.16 -12.08 56886.82 88888.00 2017-01-22 08:09:46.410 022 11240.13 -11.72 56886.84 88888.00 2017-01-22 08:09:46.910 022 11240.11 -11.63 56886.87 88888.00 2017-01-22 08:09:47.410 022 11240.09 -11.65 56886.93 88888.00 2017-01-22 08:09:47.910 022 11240.03 -11.70 56887.02 88888.00 2017-01-22 08:09:48.410 022 11239.97 -11.77 56887.09 88888.00 2017-01-22 08:09:48.910 022 11239.99 -11.82 56887.19 88888.00 2017-01-22 08:09:49.410 022 11239.97 -11.82 56887.27 88888.00 2017-01-22 08:09:49.910 022 11239.90 -11.84 56887.38 88888.00 2017-01-22 08:09:50.410 022 11239.85 -11.93 56887.41 88888.00 2017-01-22 08:09:50.910 022 11239.83 -11.92 56887.37 88888.00 2017-01-22 08:09:51.410 022 11239.78 -11.96 56887.32 88888.00 2017-01-22 08:09:51.910 022 11239.71 -12.02 56887.25 88888.00 2017-01-22 08:09:52.410 022 11239.67 -12.05 56887.15 88888.00 2017-01-22 08:09:52.910 022 11239.67 -12.42 56887.06 88888.00 2017-01-22 08:09:53.410 022 11239.58 -12.66 56886.95 88888.00 2017-01-22 08:09:53.910 022 11239.51 -12.59 56886.92 88888.00 2017-01-22 08:09:54.410 022 11239.43 -12.65 56886.88 88888.00 2017-01-22 08:09:54.910 022 11239.37 -12.70 56886.87 88888.00 2017-01-22 08:09:55.410 022 11239.29 -12.66 56886.93 88888.00 2017-01-22 08:09:55.910 022 11239.24 -12.74 56887.05 88888.00 2017-01-22 08:09:56.410 022 11239.15 -12.67 56887.22 88888.00 2017-01-22 08:09:56.910 022 11239.03 -12.84 56887.38 88888.00 2017-01-22 08:09:57.410 022 11239.01 -12.84 56887.64 88888.00 2017-01-22 08:09:57.910 022 11238.93 -12.90 56887.99 88888.00 2017-01-22 08:09:58.410 022 11238.81 -12.90 56888.41 88888.00 2017-01-22 08:09:58.910 022 11238.74 -12.85 56888.80 88888.00 2017-01-22 08:09:59.410 022 11238.77 -12.80 56889.23 88888.00 2017-01-22 08:09:59.910 022 11238.67 -12.71 56889.62 88888.00 2017-01-22 08:10:00.410 022 11238.60 -12.49 56889.97 88888.00 2017-01-22 08:10:00.910 022 11238.50 -12.43 56890.26 88888.00 2017-01-22 08:10:01.410 022 11238.31 -12.53 56890.41 88888.00 2017-01-22 08:10:01.910 022 11238.10 -12.58 56890.48 88888.00 2017-01-22 08:10:02.410 022 11237.96 -12.59 56890.48 88888.00 2017-01-22 08:10:02.910 022 11237.84 -12.52 56890.54 88888.00 2017-01-22 08:10:03.410 022 11237.75 -12.51 56890.62 88888.00 2017-01-22 08:10:03.910 022 11237.63 -12.27 56890.72 88888.00 2017-01-22 08:10:04.410 022 11237.40 -12.32 56890.80 88888.00 2017-01-22 08:10:04.910 022 11237.19 -12.19 56890.94 88888.00 2017-01-22 08:10:05.410 022 11237.03 -12.08 56891.16 88888.00 2017-01-22 08:10:05.910 022 11236.83 -11.91 56891.43 88888.00 2017-01-22 08:10:06.410 022 11236.56 -11.70 56891.69 88888.00 2017-01-22 08:10:06.910 022 11236.38 -11.40 56892.06 88888.00 2017-01-22 08:10:07.410 022 11236.20 -11.11 56892.38 88888.00 2017-01-22 08:10:07.910 022 11236.00 -11.11 56892.67 88888.00 2017-01-22 08:10:08.410 022 11235.78 -11.02 56893.00 88888.00 2017-01-22 08:10:08.910 022 11235.60 -10.75 56893.24 88888.00 2017-01-22 08:10:09.410 022 11235.50 -10.70 56893.45 88888.00 2017-01-22 08:10:09.910 022 11235.39 -10.64 56893.69 88888.00 2017-01-22 08:10:10.410 022 11235.31 -10.68 56893.87 88888.00 2017-01-22 08:10:10.910 022 11235.21 -10.47 56894.04 88888.00 2017-01-22 08:10:11.410 022 11235.10 -10.43 56894.24 88888.00 2017-01-22 08:10:11.910 022 11235.05 -10.59 56894.41 88888.00 2017-01-22 08:10:12.410 022 11234.99 -10.43 56894.46 88888.00 2017-01-22 08:10:12.910 022 11234.88 -10.47 56894.60 88888.00 2017-01-22 08:10:13.410 022 11234.77 -10.52 56894.66 88888.00 2017-01-22 08:10:13.910 022 11234.75 -10.61 56894.64 88888.00 2017-01-22 08:10:14.410 022 11234.69 -10.63 56894.64 88888.00 2017-01-22 08:10:14.910 022 11234.61 -10.81 56894.66 88888.00 2017-01-22 08:10:15.410 022 11234.57 -10.66 56894.67 88888.00 2017-01-22 08:10:15.910 022 11234.54 -10.82 56894.59 88888.00 2017-01-22 08:10:16.410 022 11234.53 -11.09 56894.58 88888.00 2017-01-22 08:10:16.910 022 11234.50 -11.03 56894.59 88888.00 2017-01-22 08:10:17.410 022 11234.57 -11.11 56894.65 88888.00 2017-01-22 08:10:17.910 022 11234.58 -11.38 56894.69 88888.00 2017-01-22 08:10:18.410 022 11234.58 -11.50 56894.67 88888.00 2017-01-22 08:10:18.910 022 11234.62 -11.58 56894.79 88888.00 2017-01-22 08:10:19.410 022 11234.62 -11.63 56894.85 88888.00 2017-01-22 08:10:19.910 022 11234.60 -11.64 56894.92 88888.00 2017-01-22 08:10:20.410 022 11234.56 -11.69 56895.02 88888.00 2017-01-22 08:10:20.910 022 11234.51 -11.68 56895.08 88888.00 2017-01-22 08:10:21.410 022 11234.48 -11.62 56895.12 88888.00 2017-01-22 08:10:21.910 022 11234.46 -11.43 56895.16 88888.00 2017-01-22 08:10:22.410 022 11234.48 -11.47 56895.18 88888.00 2017-01-22 08:10:22.910 022 11234.53 -11.65 56895.15 88888.00 2017-01-22 08:10:23.410 022 11234.51 -11.63 56895.04 88888.00 2017-01-22 08:10:23.910 022 11234.55 -11.54 56894.97 88888.00 2017-01-22 08:10:24.410 022 11234.56 -11.61 56894.82 88888.00 2017-01-22 08:10:24.910 022 11234.56 -11.77 56894.67 88888.00 2017-01-22 08:10:25.410 022 11234.60 -11.78 56894.67 88888.00 2017-01-22 08:10:25.910 022 11234.56 -11.76 56894.72 88888.00 2017-01-22 08:10:26.410 022 11234.51 -11.75 56894.95 88888.00 2017-01-22 08:10:26.910 022 11234.43 -11.72 56895.14 88888.00 2017-01-22 08:10:27.410 022 11234.35 -11.57 56895.34 88888.00 2017-01-22 08:10:27.910 022 11234.29 -11.40 56895.54 88888.00 2017-01-22 08:10:28.410 022 11234.18 -11.28 56895.71 88888.00 2017-01-22 08:10:28.910 022 11234.07 -11.23 56895.86 88888.00 2017-01-22 08:10:29.410 022 11234.01 -11.10 56895.98 88888.00 2017-01-22 08:10:29.910 022 11233.95 -11.07 56896.04 88888.00 2017-01-22 08:10:30.410 022 11233.92 -11.11 56896.00 88888.00 2017-01-22 08:10:30.910 022 11233.86 -11.08 56896.01 88888.00 2017-01-22 08:10:31.410 022 11233.84 -11.06 56896.04 88888.00 2017-01-22 08:10:31.910 022 11233.82 -11.07 56896.05 88888.00 2017-01-22 08:10:32.410 022 11233.80 -11.07 56896.08 88888.00 2017-01-22 08:10:32.910 022 11233.75 -11.14 56896.05 88888.00 2017-01-22 08:10:33.410 022 11233.73 -11.16 56896.05 88888.00 2017-01-22 08:10:33.910 022 11233.74 -11.09 56896.08 88888.00 2017-01-22 08:10:34.410 022 11233.74 -11.08 56896.06 88888.00 2017-01-22 08:10:34.910 022 11233.74 -11.01 56896.12 88888.00 2017-01-22 08:10:35.410 022 11233.71 -11.06 56896.16 88888.00 2017-01-22 08:10:35.910 022 11233.67 -10.97 56896.23 88888.00 2017-01-22 08:10:36.410 022 11233.68 -10.93 56896.23 88888.00 2017-01-22 08:10:36.910 022 11233.65 -10.83 56896.17 88888.00 2017-01-22 08:10:37.410 022 11233.60 -10.81 56896.14 88888.00 2017-01-22 08:10:37.910 022 11233.58 -10.79 56896.03 88888.00 2017-01-22 08:10:38.410 022 11233.49 -10.84 56895.84 88888.00 2017-01-22 08:10:38.910 022 11233.47 -10.84 56895.68 88888.00 2017-01-22 08:10:39.410 022 11233.49 -10.88 56895.52 88888.00 2017-01-22 08:10:39.910 022 11233.50 -10.89 56895.41 88888.00 2017-01-22 08:10:40.410 022 11233.53 -10.88 56895.30 88888.00 2017-01-22 08:10:40.910 022 11233.58 -10.87 56895.22 88888.00 2017-01-22 08:10:41.410 022 11233.52 -10.81 56895.20 88888.00 2017-01-22 08:10:41.910 022 11233.51 -10.79 56895.12 88888.00 2017-01-22 08:10:42.410 022 11233.54 -10.75 56895.10 88888.00 2017-01-22 08:10:42.910 022 11233.52 -10.73 56895.05 88888.00 2017-01-22 08:10:43.410 022 11233.51 -10.82 56895.02 88888.00 2017-01-22 08:10:43.910 022 11233.53 -10.77 56894.96 88888.00 2017-01-22 08:10:44.410 022 11233.50 -10.86 56894.91 88888.00 2017-01-22 08:10:44.910 022 11233.45 -10.89 56894.83 88888.00 2017-01-22 08:10:45.410 022 11233.45 -10.93 56894.81 88888.00 2017-01-22 08:10:45.910 022 11233.45 -10.94 56894.75 88888.00 2017-01-22 08:10:46.410 022 11233.46 -10.93 56894.72 88888.00 2017-01-22 08:10:46.910 022 11233.50 -11.07 56894.63 88888.00 2017-01-22 08:10:47.410 022 11233.44 -11.23 56894.63 88888.00 2017-01-22 08:10:47.910 022 11233.44 -11.43 56894.59 88888.00 2017-01-22 08:10:48.410 022 11233.46 -11.58 56894.62 88888.00 2017-01-22 08:10:48.910 022 11233.49 -11.61 56894.58 88888.00 2017-01-22 08:10:49.410 022 11233.50 -11.43 56894.63 88888.00 2017-01-22 08:10:49.910 022 11233.43 -11.51 56894.71 88888.00 2017-01-22 08:10:50.410 022 11233.35 -11.44 56894.88 88888.00 2017-01-22 08:10:50.910 022 11233.24 -11.51 56895.17 88888.00 2017-01-22 08:10:51.410 022 11233.10 -11.40 56895.47 88888.00 2017-01-22 08:10:51.910 022 11232.91 -11.08 56895.81 88888.00 2017-01-22 08:10:52.410 022 11232.72 -10.80 56896.12 88888.00 2017-01-22 08:10:52.910 022 11232.54 -10.81 56896.46 88888.00 2017-01-22 08:10:53.410 022 11232.39 -10.57 56896.69 88888.00 2017-01-22 08:10:53.910 022 11232.25 -10.61 56896.82 88888.00 2017-01-22 08:10:54.410 022 11232.08 -10.63 56896.88 88888.00 2017-01-22 08:10:54.910 022 11231.97 -10.57 56896.91 88888.00 2017-01-22 08:10:55.410 022 11231.90 -10.88 56896.82 88888.00 2017-01-22 08:10:55.910 022 11231.80 -11.09 56896.71 88888.00 2017-01-22 08:10:56.410 022 11231.69 -11.21 56896.57 88888.00 2017-01-22 08:10:56.910 022 11231.68 -11.21 56896.45 88888.00 2017-01-22 08:10:57.410 022 11231.65 -11.48 56896.35 88888.00 2017-01-22 08:10:57.910 022 11231.61 -11.63 56896.19 88888.00 2017-01-22 08:10:58.410 022 11231.59 -11.72 56896.00 88888.00 2017-01-22 08:10:58.910 022 11231.58 -11.76 56895.86 88888.00 2017-01-22 08:10:59.410 022 11231.51 -11.83 56895.80 88888.00 2017-01-22 08:10:59.910 022 11231.47 -11.75 56895.85 88888.00 2017-01-22 08:11:00.410 022 11231.38 -11.93 56895.92 88888.00 2017-01-22 08:11:00.910 022 11231.37 -11.93 56896.13 88888.00 2017-01-22 08:11:01.410 022 11231.33 -11.96 56896.31 88888.00 2017-01-22 08:11:01.910 022 11231.30 -11.91 56896.48 88888.00 2017-01-22 08:11:02.410 022 11231.28 -11.86 56896.70 88888.00 2017-01-22 08:11:02.910 022 11231.20 -11.93 56896.94 88888.00 2017-01-22 08:11:03.410 022 11231.13 -12.02 56897.13 88888.00 2017-01-22 08:11:03.910 022 11231.06 -12.00 56897.26 88888.00 2017-01-22 08:11:04.410 022 11230.90 -11.97 56897.39 88888.00 2017-01-22 08:11:04.910 022 11230.80 -12.12 56897.38 88888.00 2017-01-22 08:11:05.410 022 11230.72 -12.22 56897.30 88888.00 2017-01-22 08:11:05.910 022 11230.65 -12.30 56897.28 88888.00 2017-01-22 08:11:06.410 022 11230.53 -12.24 56897.17 88888.00 2017-01-22 08:11:06.910 022 11230.44 -12.44 56897.08 88888.00 2017-01-22 08:11:07.410 022 11230.31 -12.61 56896.90 88888.00 2017-01-22 08:11:07.910 022 11230.15 -12.54 56896.80 88888.00 2017-01-22 08:11:08.410 022 11230.01 -12.71 56896.78 88888.00 2017-01-22 08:11:08.910 022 11229.91 -12.81 56896.76 88888.00 2017-01-22 08:11:09.410 022 11229.67 -12.61 56896.83 88888.00 2017-01-22 08:11:09.910 022 11229.40 -12.24 56896.96 88888.00 2017-01-22 08:11:10.410 022 11229.25 -12.12 56897.10 88888.00 2017-01-22 08:11:10.910 022 11229.06 -11.99 56897.29 88888.00 2017-01-22 08:11:11.410 022 11228.86 -11.91 56897.42 88888.00 2017-01-22 08:11:11.910 022 11228.69 -12.10 56897.55 88888.00 2017-01-22 08:11:12.410 022 11228.51 -12.17 56897.67 88888.00 2017-01-22 08:11:12.910 022 11228.32 -12.15 56897.72 88888.00 2017-01-22 08:11:13.410 022 11228.22 -11.77 56897.74 88888.00 2017-01-22 08:11:13.910 022 11228.15 -11.89 56897.75 88888.00 2017-01-22 08:11:14.410 022 11228.00 -11.88 56897.77 88888.00 2017-01-22 08:11:14.910 022 11227.86 -11.83 56897.71 88888.00 2017-01-22 08:11:15.410 022 11227.76 -12.05 56897.75 88888.00 2017-01-22 08:11:15.910 022 11227.68 -12.04 56897.72 88888.00 2017-01-22 08:11:16.410 022 11227.59 -12.15 56897.70 88888.00 2017-01-22 08:11:16.910 022 11227.55 -12.22 56897.65 88888.00 2017-01-22 08:11:17.410 022 11227.46 -12.29 56897.58 88888.00 2017-01-22 08:11:17.910 022 11227.31 -12.33 56897.49 88888.00 2017-01-22 08:11:18.410 022 11227.20 -12.43 56897.39 88888.00 2017-01-22 08:11:18.910 022 11227.09 -12.54 56897.36 88888.00 2017-01-22 08:11:19.410 022 11226.96 -12.63 56897.40 88888.00 2017-01-22 08:11:19.910 022 11226.89 -12.60 56897.39 88888.00 2017-01-22 08:11:20.410 022 11226.80 -12.53 56897.45 88888.00 2017-01-22 08:11:20.910 022 11226.66 -12.56 56897.61 88888.00 2017-01-22 08:11:21.410 022 11226.56 -12.68 56897.83 88888.00 2017-01-22 08:11:21.910 022 11226.43 -12.67 56898.04 88888.00 2017-01-22 08:11:22.410 022 11226.28 -12.72 56898.26 88888.00 2017-01-22 08:11:22.910 022 11226.13 -12.66 56898.48 88888.00 2017-01-22 08:11:23.410 022 11226.01 -12.58 56898.73 88888.00 2017-01-22 08:11:23.910 022 11225.85 -12.46 56898.94 88888.00 2017-01-22 08:11:24.410 022 11225.62 -12.34 56899.08 88888.00 2017-01-22 08:11:24.910 022 11225.40 -12.13 56899.24 88888.00 2017-01-22 08:11:25.410 022 11225.16 -11.92 56899.34 88888.00 2017-01-22 08:11:25.910 022 11224.95 -11.82 56899.37 88888.00 2017-01-22 08:11:26.410 022 11224.76 -12.09 56899.32 88888.00 2017-01-22 08:11:26.910 022 11224.50 -12.09 56899.22 88888.00 2017-01-22 08:11:27.410 022 11224.33 -11.90 56899.18 88888.00 2017-01-22 08:11:27.910 022 11224.13 -12.16 56899.09 88888.00 2017-01-22 08:11:28.410 022 11223.90 -12.27 56899.03 88888.00 2017-01-22 08:11:28.910 022 11223.72 -12.13 56898.95 88888.00 2017-01-22 08:11:29.410 022 11223.56 -12.18 56898.81 88888.00 2017-01-22 08:11:29.910 022 11223.43 -12.50 56898.68 88888.00 2017-01-22 08:11:30.410 022 11223.27 -12.63 56898.54 88888.00 2017-01-22 08:11:30.910 022 11223.09 -12.67 56898.37 88888.00 2017-01-22 08:11:31.410 022 11222.90 -12.58 56898.16 88888.00 2017-01-22 08:11:31.910 022 11222.70 -12.71 56897.98 88888.00 2017-01-22 08:11:32.410 022 11222.56 -12.65 56897.78 88888.00 2017-01-22 08:11:32.910 022 11222.41 -12.46 56897.64 88888.00 2017-01-22 08:11:33.410 022 11222.25 -12.63 56897.49 88888.00 2017-01-22 08:11:33.910 022 11222.10 -12.70 56897.39 88888.00 2017-01-22 08:11:34.410 022 11221.99 -12.50 56897.45 88888.00 2017-01-22 08:11:34.910 022 11222.00 -12.70 56897.57 88888.00 2017-01-22 08:11:35.410 022 11221.99 -12.50 56897.66 88888.00 2017-01-22 08:11:35.910 022 11221.96 -12.38 56897.78 88888.00 2017-01-22 08:11:36.410 022 11222.00 -12.70 56897.79 88888.00 2017-01-22 08:11:36.910 022 11221.98 -12.86 56897.81 88888.00 2017-01-22 08:11:37.410 022 11221.88 -12.99 56897.75 88888.00 2017-01-22 08:11:37.910 022 11221.83 -13.09 56897.65 88888.00 2017-01-22 08:11:38.410 022 11221.72 -13.20 56897.57 88888.00 2017-01-22 08:11:38.910 022 11221.76 -13.34 56897.39 88888.00 2017-01-22 08:11:39.410 022 11221.82 -13.43 56897.15 88888.00 2017-01-22 08:11:39.910 022 11221.90 -13.55 56896.93 88888.00 2017-01-22 08:11:40.410 022 11221.84 -13.92 56896.74 88888.00 2017-01-22 08:11:40.910 022 11221.75 -14.09 56896.59 88888.00 2017-01-22 08:11:41.410 022 11221.68 -14.02 56896.48 88888.00 2017-01-22 08:11:41.910 022 11221.82 -14.33 56896.42 88888.00 2017-01-22 08:11:42.410 022 11221.84 -14.45 56896.38 88888.00 2017-01-22 08:11:42.910 022 11221.90 -14.61 56896.35 88888.00 2017-01-22 08:11:43.410 022 11221.68 -14.56 56896.37 88888.00 2017-01-22 08:11:43.910 022 11221.61 -14.56 56896.46 88888.00 2017-01-22 08:11:44.410 022 11221.54 -14.61 56896.53 88888.00 2017-01-22 08:11:44.910 022 11221.27 -14.62 56896.70 88888.00 2017-01-22 08:11:45.410 022 11221.12 -14.49 56896.74 88888.00 2017-01-22 08:11:45.910 022 11221.00 -14.37 56896.87 88888.00 2017-01-22 08:11:46.410 022 11220.87 -14.29 56897.00 88888.00 2017-01-22 08:11:46.910 022 11220.84 -14.26 56897.10 88888.00 2017-01-22 08:11:47.410 022 11220.78 -14.20 56897.20 88888.00 2017-01-22 08:11:47.910 022 11220.74 -13.96 56897.32 88888.00 2017-01-22 08:11:48.410 022 11220.57 -13.88 56897.46 88888.00 2017-01-22 08:11:48.910 022 11220.45 -14.17 56897.65 88888.00 2017-01-22 08:11:49.410 022 11220.46 -14.27 56897.78 88888.00 2017-01-22 08:11:49.910 022 11220.28 -14.21 56897.92 88888.00 2017-01-22 08:11:50.411 022 11220.17 -14.21 56898.09 88888.00 2017-01-22 08:11:50.911 022 11220.10 -14.27 56898.22 88888.00 2017-01-22 08:11:51.411 022 11220.10 -14.34 56898.31 88888.00 2017-01-22 08:11:51.911 022 11219.97 -14.33 56898.45 88888.00 2017-01-22 08:11:52.411 022 11219.81 -14.41 56898.52 88888.00 2017-01-22 08:11:52.911 022 11219.61 -14.37 56898.61 88888.00 2017-01-22 08:11:53.411 022 11219.48 -14.41 56898.61 88888.00 2017-01-22 08:11:53.911 022 11219.36 -14.48 56898.63 88888.00 2017-01-22 08:11:54.411 022 11219.14 -14.41 56898.68 88888.00 2017-01-22 08:11:54.911 022 11218.90 -14.37 56898.75 88888.00 2017-01-22 08:11:55.411 022 11218.66 -14.16 56898.77 88888.00 2017-01-22 08:11:55.911 022 11218.43 -14.06 56898.76 88888.00 2017-01-22 08:11:56.411 022 11218.24 -14.27 56898.70 88888.00 2017-01-22 08:11:56.911 022 11218.00 -14.27 56898.58 88888.00 2017-01-22 08:11:57.411 022 11217.78 -14.22 56898.41 88888.00 2017-01-22 08:11:57.911 022 11217.61 -14.14 56898.20 88888.00 2017-01-22 08:11:58.411 022 11217.47 -14.16 56897.99 88888.00 2017-01-22 08:11:58.911 022 11217.31 -14.34 56897.83 88888.00 2017-01-22 08:11:59.411 022 11217.14 -14.53 56897.65 88888.00 2017-01-22 08:11:59.911 022 11217.03 -14.74 56897.55 88888.00 2017-01-22 08:12:00.411 022 11216.88 -14.90 56897.52 88888.00 2017-01-22 08:12:00.911 022 11216.79 -14.98 56897.52 88888.00 2017-01-22 08:12:01.411 022 11216.69 -15.08 56897.53 88888.00 2017-01-22 08:12:01.911 022 11216.54 -15.21 56897.52 88888.00 2017-01-22 08:12:02.411 022 11216.42 -15.30 56897.51 88888.00 2017-01-22 08:12:02.911 022 11216.40 -15.44 56897.53 88888.00 2017-01-22 08:12:03.411 022 11216.32 -15.58 56897.64 88888.00 2017-01-22 08:12:03.911 022 11216.26 -15.57 56897.66 88888.00 2017-01-22 08:12:04.411 022 11216.25 -15.66 56897.59 88888.00 2017-01-22 08:12:04.911 022 11216.18 -15.70 56897.51 88888.00 2017-01-22 08:12:05.411 022 11216.03 -15.84 56897.42 88888.00 2017-01-22 08:12:05.911 022 11215.94 -15.92 56897.29 88888.00 2017-01-22 08:12:06.411 022 11215.81 -15.87 56897.11 88888.00 2017-01-22 08:12:06.911 022 11215.70 -15.91 56897.04 88888.00 2017-01-22 08:12:07.411 022 11215.56 -16.10 56896.96 88888.00 2017-01-22 08:12:07.911 022 11215.39 -16.30 56896.85 88888.00 2017-01-22 08:12:08.411 022 11215.21 -16.51 56896.72 88888.00 2017-01-22 08:12:08.911 022 11215.04 -16.66 56896.65 88888.00 2017-01-22 08:12:09.411 022 11214.98 -16.72 56896.55 88888.00 2017-01-22 08:12:09.911 022 11214.94 -16.85 56896.46 88888.00 2017-01-22 08:12:10.411 022 11214.84 -16.83 56896.39 88888.00 2017-01-22 08:12:10.911 022 11214.79 -16.87 56896.36 88888.00 2017-01-22 08:12:11.411 022 11214.64 -17.21 56896.45 88888.00 2017-01-22 08:12:11.911 022 11214.50 -17.36 56896.59 88888.00 2017-01-22 08:12:12.411 022 11214.42 -17.42 56896.71 88888.00 2017-01-22 08:12:12.911 022 11214.33 -17.48 56896.78 88888.00 2017-01-22 08:12:13.411 022 11214.20 -17.48 56896.91 88888.00 2017-01-22 08:12:13.911 022 11214.12 -17.44 56897.10 88888.00 2017-01-22 08:12:14.411 022 11214.08 -17.47 56897.22 88888.00 2017-01-22 08:12:14.911 022 11213.94 -17.40 56897.45 88888.00 2017-01-22 08:12:15.411 022 11213.79 -17.41 56897.59 88888.00 2017-01-22 08:12:15.911 022 11213.68 -17.41 56897.59 88888.00 2017-01-22 08:12:16.411 022 11213.51 -17.41 56897.54 88888.00 2017-01-22 08:12:16.911 022 11213.37 -17.53 56897.57 88888.00 2017-01-22 08:12:17.411 022 11213.22 -17.64 56897.48 88888.00 2017-01-22 08:12:17.911 022 11213.06 -17.62 56897.39 88888.00 2017-01-22 08:12:18.411 022 11212.95 -17.76 56897.28 88888.00 2017-01-22 08:12:18.911 022 11212.88 -17.92 56897.15 88888.00 2017-01-22 08:12:19.411 022 11212.83 -18.08 56897.04 88888.00 2017-01-22 08:12:19.911 022 11212.76 -18.11 56896.97 88888.00 2017-01-22 08:12:20.411 022 11212.65 -18.01 56896.81 88888.00 2017-01-22 08:12:20.911 022 11212.60 -17.90 56896.71 88888.00 2017-01-22 08:12:21.411 022 11212.55 -17.88 56896.70 88888.00 2017-01-22 08:12:21.911 022 11212.48 -17.83 56896.72 88888.00 2017-01-22 08:12:22.411 022 11212.41 -18.00 56896.76 88888.00 2017-01-22 08:12:22.911 022 11212.37 -18.09 56896.83 88888.00 2017-01-22 08:12:23.411 022 11212.25 -18.07 56896.91 88888.00 2017-01-22 08:12:23.911 022 11212.16 -18.03 56897.06 88888.00 2017-01-22 08:12:24.411 022 11212.09 -17.90 56897.29 88888.00 2017-01-22 08:12:24.911 022 11211.99 -17.83 56897.55 88888.00 2017-01-22 08:12:25.411 022 11211.93 -17.71 56897.75 88888.00 2017-01-22 08:12:25.911 022 11211.91 -17.56 56897.86 88888.00 2017-01-22 08:12:26.411 022 11211.84 -17.55 56897.96 88888.00 2017-01-22 08:12:26.911 022 11211.72 -17.53 56898.00 88888.00 2017-01-22 08:12:27.411 022 11211.64 -17.42 56897.94 88888.00 2017-01-22 08:12:27.911 022 11211.63 -17.41 56897.83 88888.00 2017-01-22 08:12:28.411 022 11211.53 -17.33 56897.73 88888.00 2017-01-22 08:12:28.911 022 11211.48 -17.51 56897.62 88888.00 2017-01-22 08:12:29.411 022 11211.39 -17.57 56897.46 88888.00 2017-01-22 08:12:29.911 022 11211.26 -17.43 56897.25 88888.00 2017-01-22 08:12:30.411 022 11211.16 -17.29 56897.09 88888.00 2017-01-22 08:12:30.911 022 11211.09 -17.48 56896.91 88888.00 2017-01-22 08:12:31.411 022 11211.02 -17.62 56896.69 88888.00 2017-01-22 08:12:31.911 022 11210.92 -17.63 56896.52 88888.00 2017-01-22 08:12:32.411 022 11210.81 -17.35 56896.31 88888.00 2017-01-22 08:12:32.911 022 11210.72 -17.50 56896.14 88888.00 2017-01-22 08:12:33.411 022 11210.58 -17.56 56895.98 88888.00 2017-01-22 08:12:33.911 022 11210.45 -17.63 56895.85 88888.00 2017-01-22 08:12:34.411 022 11210.38 -17.66 56895.67 88888.00 2017-01-22 08:12:34.911 022 11210.35 -17.94 56895.49 88888.00 2017-01-22 08:12:35.411 022 11210.29 -18.10 56895.31 88888.00 2017-01-22 08:12:35.911 022 11210.24 -18.05 56895.27 88888.00 2017-01-22 08:12:36.411 022 11210.16 -18.07 56895.16 88888.00 2017-01-22 08:12:36.911 022 11210.07 -18.08 56895.14 88888.00 2017-01-22 08:12:37.411 022 11210.08 -17.98 56895.22 88888.00 2017-01-22 08:12:37.911 022 11210.08 -17.84 56895.29 88888.00 2017-01-22 08:12:38.411 022 11210.02 -17.89 56895.47 88888.00 2017-01-22 08:12:38.911 022 11210.02 -17.80 56895.59 88888.00 2017-01-22 08:12:39.411 022 11210.00 -17.68 56895.69 88888.00 2017-01-22 08:12:39.911 022 11209.94 -17.73 56895.78 88888.00 2017-01-22 08:12:40.411 022 11209.91 -17.53 56895.81 88888.00 2017-01-22 08:12:40.911 022 11209.88 -17.63 56895.73 88888.00 2017-01-22 08:12:41.411 022 11209.80 -17.69 56895.56 88888.00 2017-01-22 08:12:41.911 022 11209.70 -17.71 56895.41 88888.00 2017-01-22 08:12:42.411 022 11209.67 -17.78 56895.27 88888.00 2017-01-22 08:12:42.911 022 11209.63 -17.92 56895.05 88888.00 2017-01-22 08:12:43.411 022 11209.61 -17.97 56894.84 88888.00 2017-01-22 08:12:43.911 022 11209.60 -18.04 56894.59 88888.00 2017-01-22 08:12:44.411 022 11209.58 -18.10 56894.37 88888.00 2017-01-22 08:12:44.911 022 11209.55 -17.95 56894.13 88888.00 2017-01-22 08:12:45.411 022 11209.53 -18.10 56893.92 88888.00 2017-01-22 08:12:45.911 022 11209.48 -18.24 56893.76 88888.00 2017-01-22 08:12:46.411 022 11209.44 -18.26 56893.54 88888.00 2017-01-22 08:12:46.911 022 11209.45 -18.25 56893.37 88888.00 2017-01-22 08:12:47.411 022 11209.46 -18.26 56893.23 88888.00 2017-01-22 08:12:47.911 022 11209.44 -18.39 56893.10 88888.00 2017-01-22 08:12:48.411 022 11209.41 -18.51 56893.06 88888.00 2017-01-22 08:12:48.911 022 11209.39 -18.55 56892.98 88888.00 2017-01-22 08:12:49.411 022 11209.40 -18.52 56892.93 88888.00 2017-01-22 08:12:49.911 022 11209.39 -18.45 56892.95 88888.00 2017-01-22 08:12:50.411 022 11209.40 -18.43 56892.96 88888.00 2017-01-22 08:12:50.911 022 11209.34 -18.30 56892.86 88888.00 2017-01-22 08:12:51.411 022 11209.28 -18.25 56892.74 88888.00 2017-01-22 08:12:51.911 022 11209.28 -18.28 56892.61 88888.00 2017-01-22 08:12:52.411 022 11209.30 -18.29 56892.48 88888.00 2017-01-22 08:12:52.911 022 11209.25 -18.26 56892.41 88888.00 2017-01-22 08:12:53.411 022 11209.20 -18.14 56892.27 88888.00 2017-01-22 08:12:53.911 022 11209.15 -18.09 56892.15 88888.00 2017-01-22 08:12:54.411 022 11209.06 -18.10 56892.02 88888.00 2017-01-22 08:12:54.911 022 11208.94 -18.15 56892.02 88888.00 2017-01-22 08:12:55.411 022 11208.84 -18.23 56891.97 88888.00 2017-01-22 08:12:55.911 022 11208.72 -18.23 56892.00 88888.00 2017-01-22 08:12:56.411 022 11208.61 -18.19 56892.06 88888.00 2017-01-22 08:12:56.911 022 11208.57 -18.12 56892.08 88888.00 2017-01-22 08:12:57.411 022 11208.54 -18.03 56892.09 88888.00 2017-01-22 08:12:57.911 022 11208.45 -18.12 56892.10 88888.00 2017-01-22 08:12:58.411 022 11208.37 -18.02 56892.12 88888.00 2017-01-22 08:12:58.911 022 11208.31 -17.94 56892.16 88888.00 2017-01-22 08:12:59.411 022 11208.27 -17.96 56892.13 88888.00 2017-01-22 08:12:59.911 022 11208.23 -17.81 56892.06 88888.00 2017-01-22 08:13:00.411 022 11208.17 -17.77 56892.06 88888.00 2017-01-22 08:13:00.911 022 11208.10 -17.87 56891.97 88888.00 2017-01-22 08:13:01.411 022 11208.06 -17.96 56891.95 88888.00 2017-01-22 08:13:01.911 022 11208.03 -18.09 56891.90 88888.00 2017-01-22 08:13:02.411 022 11207.94 -18.16 56891.77 88888.00 2017-01-22 08:13:02.911 022 11207.81 -18.19 56891.67 88888.00 2017-01-22 08:13:03.411 022 11207.72 -18.24 56891.54 88888.00 2017-01-22 08:13:03.911 022 11207.66 -18.41 56891.42 88888.00 2017-01-22 08:13:04.411 022 11207.60 -18.43 56891.29 88888.00 2017-01-22 08:13:04.911 022 11207.54 -18.38 56891.09 88888.00 2017-01-22 08:13:05.411 022 11207.41 -18.48 56890.92 88888.00 2017-01-22 08:13:05.911 022 11207.33 -18.63 56890.74 88888.00 2017-01-22 08:13:06.411 022 11207.30 -18.71 56890.61 88888.00 2017-01-22 08:13:06.911 022 11207.23 -18.71 56890.40 88888.00 2017-01-22 08:13:07.411 022 11207.15 -18.66 56890.20 88888.00 2017-01-22 08:13:07.911 022 11207.08 -18.65 56890.01 88888.00 2017-01-22 08:13:08.411 022 11207.03 -18.70 56889.84 88888.00 2017-01-22 08:13:08.911 022 11207.03 -18.73 56889.70 88888.00 2017-01-22 08:13:09.411 022 11207.01 -18.80 56889.63 88888.00 2017-01-22 08:13:09.911 022 11206.95 -18.90 56889.59 88888.00 2017-01-22 08:13:10.411 022 11206.84 -18.92 56889.58 88888.00 2017-01-22 08:13:10.911 022 11206.80 -18.90 56889.70 88888.00 2017-01-22 08:13:11.411 022 11206.78 -18.83 56889.87 88888.00 2017-01-22 08:13:11.911 022 11206.76 -18.91 56890.07 88888.00 2017-01-22 08:13:12.411 022 11206.73 -18.92 56890.28 88888.00 2017-01-22 08:13:12.911 022 11206.70 -18.89 56890.48 88888.00 2017-01-22 08:13:13.411 022 11206.64 -18.77 56890.81 88888.00 2017-01-22 08:13:13.911 022 11206.59 -18.56 56891.12 88888.00 2017-01-22 08:13:14.411 022 11206.48 -18.41 56891.33 88888.00 2017-01-22 08:13:14.911 022 11206.35 -18.29 56891.41 88888.00 2017-01-22 08:13:15.411 022 11206.21 -18.23 56891.51 88888.00 2017-01-22 08:13:15.911 022 11206.07 -18.09 56891.62 88888.00 2017-01-22 08:13:16.411 022 11205.95 -18.08 56891.65 88888.00 2017-01-22 08:13:16.911 022 11205.83 -18.07 56891.57 88888.00 2017-01-22 08:13:17.411 022 11205.67 -17.96 56891.52 88888.00 2017-01-22 08:13:17.911 022 11205.59 -17.92 56891.52 88888.00 2017-01-22 08:13:18.411 022 11205.51 -17.85 56891.51 88888.00 2017-01-22 08:13:18.911 022 11205.41 -17.85 56891.39 88888.00 2017-01-22 08:13:19.411 022 11205.30 -17.89 56891.23 88888.00 2017-01-22 08:13:19.911 022 11205.28 -17.91 56891.11 88888.00 2017-01-22 08:13:20.411 022 11205.24 -17.84 56891.03 88888.00 2017-01-22 08:13:20.911 022 11205.17 -17.89 56890.91 88888.00 2017-01-22 08:13:21.411 022 11205.14 -17.98 56890.72 88888.00 2017-01-22 08:13:21.911 022 11205.13 -18.02 56890.62 88888.00 2017-01-22 08:13:22.411 022 11205.05 -18.05 56890.51 88888.00 2017-01-22 08:13:22.911 022 11205.04 -18.05 56890.30 88888.00 2017-01-22 08:13:23.411 022 11205.02 -18.02 56890.17 88888.00 2017-01-22 08:13:23.911 022 11204.96 -18.04 56890.06 88888.00 2017-01-22 08:13:24.411 022 11204.91 -18.18 56889.92 88888.00 2017-01-22 08:13:24.911 022 11204.89 -18.18 56889.87 88888.00 2017-01-22 08:13:25.411 022 11204.77 -18.12 56889.76 88888.00 2017-01-22 08:13:25.911 022 11204.70 -18.14 56889.65 88888.00 2017-01-22 08:13:26.411 022 11204.66 -18.09 56889.50 88888.00 2017-01-22 08:13:26.911 022 11204.61 -18.05 56889.32 88888.00 2017-01-22 08:13:27.411 022 11204.59 -18.07 56889.18 88888.00 2017-01-22 08:13:27.911 022 11204.55 -18.04 56889.10 88888.00 2017-01-22 08:13:28.411 022 11204.49 -18.04 56889.02 88888.00 2017-01-22 08:13:28.911 022 11204.40 -17.98 56888.98 88888.00 2017-01-22 08:13:29.411 022 11204.44 -17.94 56888.93 88888.00 2017-01-22 08:13:29.911 022 11204.47 -17.94 56888.88 88888.00 2017-01-22 08:13:30.411 022 11204.45 -17.88 56888.98 88888.00 2017-01-22 08:13:30.911 022 11204.42 -17.85 56889.06 88888.00 2017-01-22 08:13:31.411 022 11204.37 -17.78 56889.20 88888.00 2017-01-22 08:13:31.911 022 11204.27 -17.61 56889.39 88888.00 2017-01-22 08:13:32.411 022 11204.20 -17.56 56889.59 88888.00 2017-01-22 08:13:32.911 022 11204.13 -17.42 56889.71 88888.00 2017-01-22 08:13:33.411 022 11204.06 -17.34 56889.71 88888.00 2017-01-22 08:13:33.911 022 11204.03 -17.36 56889.60 88888.00 2017-01-22 08:13:34.411 022 11204.05 -17.34 56889.46 88888.00 2017-01-22 08:13:34.911 022 11204.00 -17.34 56889.32 88888.00 2017-01-22 08:13:35.411 022 11203.96 -17.35 56889.23 88888.00 2017-01-22 08:13:35.911 022 11203.92 -17.32 56889.13 88888.00 2017-01-22 08:13:36.411 022 11203.90 -17.27 56888.98 88888.00 2017-01-22 08:13:36.911 022 11203.85 -17.22 56888.80 88888.00 2017-01-22 08:13:37.411 022 11203.75 -17.17 56888.67 88888.00 2017-01-22 08:13:37.911 022 11203.64 -17.13 56888.55 88888.00 2017-01-22 08:13:38.411 022 11203.56 -17.15 56888.53 88888.00 2017-01-22 08:13:38.911 022 11203.48 -17.12 56888.48 88888.00 2017-01-22 08:13:39.411 022 11203.42 -17.12 56888.40 88888.00 2017-01-22 08:13:39.911 022 11203.36 -17.05 56888.38 88888.00 2017-01-22 08:13:40.411 022 11203.26 -16.99 56888.31 88888.00 2017-01-22 08:13:40.911 022 11203.20 -16.96 56888.25 88888.00 2017-01-22 08:13:41.411 022 11203.14 -16.93 56888.16 88888.00 2017-01-22 08:13:41.911 022 11203.10 -16.95 56888.01 88888.00 2017-01-22 08:13:42.411 022 11203.14 -16.95 56887.89 88888.00 2017-01-22 08:13:42.911 022 11203.15 -16.94 56887.73 88888.00 2017-01-22 08:13:43.411 022 11203.10 -16.80 56887.59 88888.00 2017-01-22 08:13:43.911 022 11203.08 -16.69 56887.51 88888.00 2017-01-22 08:13:44.411 022 11203.09 -16.73 56887.37 88888.00 2017-01-22 08:13:44.911 022 11203.05 -16.78 56887.30 88888.00 2017-01-22 08:13:45.411 022 11202.99 -16.81 56887.24 88888.00 2017-01-22 08:13:45.911 022 11202.94 -16.74 56887.24 88888.00 2017-01-22 08:13:46.411 022 11202.91 -16.59 56887.26 88888.00 2017-01-22 08:13:46.911 022 11202.88 -16.59 56887.28 88888.00 2017-01-22 08:13:47.411 022 11202.87 -16.61 56887.35 88888.00 2017-01-22 08:13:47.911 022 11202.80 -16.61 56887.48 88888.00 2017-01-22 08:13:48.411 022 11202.71 -16.61 56887.63 88888.00 2017-01-22 08:13:48.911 022 11202.60 -16.53 56887.75 88888.00 2017-01-22 08:13:49.411 022 11202.54 -16.49 56887.85 88888.00 2017-01-22 08:13:49.911 022 11202.47 -16.37 56887.96 88888.00 2017-01-22 08:13:50.411 022 11202.38 -16.32 56888.02 88888.00 2017-01-22 08:13:50.911 022 11202.32 -16.28 56888.12 88888.00 2017-01-22 08:13:51.411 022 11202.32 -16.20 56888.24 88888.00 2017-01-22 08:13:51.911 022 11202.25 -16.14 56888.31 88888.00 2017-01-22 08:13:52.411 022 11202.23 -16.11 56888.30 88888.00 2017-01-22 08:13:52.911 022 11202.27 -16.12 56888.21 88888.00 2017-01-22 08:13:53.411 022 11202.27 -16.13 56888.10 88888.00 2017-01-22 08:13:53.911 022 11202.33 -16.14 56888.03 88888.00 2017-01-22 08:13:54.411 022 11202.39 -16.11 56887.95 88888.00 2017-01-22 08:13:54.911 022 11202.43 -16.01 56887.92 88888.00 2017-01-22 08:13:55.412 022 11202.47 -16.01 56887.85 88888.00 2017-01-22 08:13:55.912 022 11202.52 -16.05 56887.82 88888.00 2017-01-22 08:13:56.412 022 11202.58 -16.05 56887.84 88888.00 2017-01-22 08:13:56.912 022 11202.61 -15.94 56887.85 88888.00 2017-01-22 08:13:57.412 022 11202.71 -15.91 56887.95 88888.00 2017-01-22 08:13:57.912 022 11202.77 -15.89 56888.09 88888.00 2017-01-22 08:13:58.412 022 11202.78 -15.70 56888.17 88888.00 2017-01-22 08:13:58.912 022 11202.84 -15.72 56888.22 88888.00 2017-01-22 08:13:59.412 022 11202.87 -15.77 56888.24 88888.00 2017-01-22 08:13:59.912 022 11202.93 -15.70 56888.21 88888.00 2017-01-22 08:14:00.412 022 11203.01 -15.83 56888.08 88888.00 2017-01-22 08:14:00.912 022 11203.07 -15.83 56887.90 88888.00 2017-01-22 08:14:01.412 022 11203.15 -15.78 56887.73 88888.00 2017-01-22 08:14:01.912 022 11203.21 -15.96 56887.51 88888.00 2017-01-22 08:14:02.412 022 11203.24 -16.03 56887.38 88888.00 2017-01-22 08:14:02.912 022 11203.36 -16.10 56887.15 88888.00 2017-01-22 08:14:03.412 022 11203.41 -16.13 56887.05 88888.00 2017-01-22 08:14:03.912 022 11203.43 -16.06 56886.89 88888.00 2017-01-22 08:14:04.412 022 11203.50 -16.04 56886.76 88888.00 2017-01-22 08:14:04.912 022 11203.49 -15.84 56886.67 88888.00 2017-01-22 08:14:05.412 022 11203.56 -15.74 56886.60 88888.00 2017-01-22 08:14:05.912 022 11203.58 -15.80 56886.64 88888.00 2017-01-22 08:14:06.412 022 11203.62 -15.86 56886.67 88888.00 2017-01-22 08:14:06.912 022 11203.68 -15.80 56886.57 88888.00 2017-01-22 08:14:07.412 022 11203.71 -15.73 56886.57 88888.00 2017-01-22 08:14:07.912 022 11203.79 -15.71 56886.62 88888.00 2017-01-22 08:14:08.412 022 11203.90 -15.47 56886.66 88888.00 2017-01-22 08:14:08.912 022 11203.98 -15.43 56886.62 88888.00 2017-01-22 08:14:09.412 022 11204.04 -15.12 56886.70 88888.00 2017-01-22 08:14:09.912 022 11204.09 -14.88 56886.77 88888.00 2017-01-22 08:14:10.412 022 11204.18 -14.83 56886.76 88888.00 2017-01-22 08:14:10.912 022 11204.31 -14.69 56886.68 88888.00 2017-01-22 08:14:11.412 022 11204.39 -14.70 56886.57 88888.00 2017-01-22 08:14:11.912 022 11204.45 -14.64 56886.43 88888.00 2017-01-22 08:14:12.412 022 11204.53 -14.47 56886.31 88888.00 2017-01-22 08:14:12.912 022 11204.58 -14.21 56886.18 88888.00 2017-01-22 08:14:13.412 022 11204.66 -14.02 56885.99 88888.00 2017-01-22 08:14:13.912 022 11204.72 -14.11 56885.89 88888.00 2017-01-22 08:14:14.412 022 11204.76 -13.94 56885.76 88888.00 2017-01-22 08:14:14.912 022 11204.81 -13.80 56885.71 88888.00 2017-01-22 08:14:15.412 022 11204.90 -13.63 56885.73 88888.00 2017-01-22 08:14:15.912 022 11205.00 -13.49 56885.85 88888.00 2017-01-22 08:14:16.412 022 11205.04 -13.40 56885.98 88888.00 2017-01-22 08:14:16.912 022 11205.05 -13.04 56886.15 88888.00 2017-01-22 08:14:17.412 022 11205.04 -12.90 56886.34 88888.00 2017-01-22 08:14:17.912 022 11205.07 -12.95 56886.54 88888.00 2017-01-22 08:14:18.412 022 11205.08 -12.94 56886.64 88888.00 2017-01-22 08:14:18.912 022 11205.07 -12.87 56886.69 88888.00 2017-01-22 08:14:19.412 022 11205.09 -12.87 56886.66 88888.00 2017-01-22 08:14:19.912 022 11205.11 -12.83 56886.66 88888.00 2017-01-22 08:14:20.412 022 11205.15 -12.72 56886.61 88888.00 2017-01-22 08:14:20.912 022 11205.16 -12.73 56886.54 88888.00 2017-01-22 08:14:21.412 022 11205.21 -12.75 56886.38 88888.00 2017-01-22 08:14:21.912 022 11205.29 -12.74 56886.22 88888.00 2017-01-22 08:14:22.412 022 11205.30 -12.84 56885.91 88888.00 2017-01-22 08:14:22.912 022 11205.32 -12.85 56885.55 88888.00 2017-01-22 08:14:23.412 022 11205.39 -12.94 56885.16 88888.00 2017-01-22 08:14:23.912 022 11205.44 -12.95 56884.84 88888.00 2017-01-22 08:14:24.412 022 11205.45 -12.92 56884.59 88888.00 2017-01-22 08:14:24.912 022 11205.45 -12.93 56884.35 88888.00 2017-01-22 08:14:25.412 022 11205.42 -12.91 56884.06 88888.00 2017-01-22 08:14:25.912 022 11205.45 -12.77 56883.82 88888.00 2017-01-22 08:14:26.412 022 11205.49 -12.75 56883.67 88888.00 2017-01-22 08:14:26.912 022 11205.50 -12.70 56883.53 88888.00 2017-01-22 08:14:27.412 022 11205.48 -12.71 56883.41 88888.00 2017-01-22 08:14:27.912 022 11205.44 -12.61 56883.37 88888.00 2017-01-22 08:14:28.412 022 11205.42 -12.44 56883.47 88888.00 2017-01-22 08:14:28.912 022 11205.36 -12.43 56883.50 88888.00 2017-01-22 08:14:29.412 022 11205.32 -12.29 56883.47 88888.00 2017-01-22 08:14:29.912 022 11205.32 -12.36 56883.37 88888.00 2017-01-22 08:14:30.412 022 11205.28 -12.43 56883.28 88888.00 2017-01-22 08:14:30.912 022 11205.24 -12.44 56883.16 88888.00 2017-01-22 08:14:31.412 022 11205.28 -12.30 56883.02 88888.00 2017-01-22 08:14:31.912 022 11205.28 -12.37 56882.73 88888.00 2017-01-22 08:14:32.412 022 11205.27 -12.50 56882.52 88888.00 2017-01-22 08:14:32.912 022 11205.25 -12.53 56882.38 88888.00 2017-01-22 08:14:33.412 022 11205.29 -12.60 56882.33 88888.00 2017-01-22 08:14:33.912 022 11205.34 -12.54 56882.26 88888.00 2017-01-22 08:14:34.412 022 11205.37 -12.60 56882.21 88888.00 2017-01-22 08:14:34.912 022 11205.42 -12.56 56882.18 88888.00 2017-01-22 08:14:35.412 022 11205.50 -12.57 56882.21 88888.00 2017-01-22 08:14:35.912 022 11205.51 -12.52 56882.37 88888.00 2017-01-22 08:14:36.412 022 11205.60 -12.44 56882.57 88888.00 2017-01-22 08:14:36.912 022 11205.70 -12.34 56882.78 88888.00 2017-01-22 08:14:37.412 022 11205.71 -12.43 56883.11 88888.00 2017-01-22 08:14:37.912 022 11205.76 -12.36 56883.43 88888.00 2017-01-22 08:14:38.412 022 11205.81 -12.24 56883.74 88888.00 2017-01-22 08:14:38.912 022 11205.83 -12.15 56884.08 88888.00 2017-01-22 08:14:39.412 022 11205.83 -12.04 56884.36 88888.00 2017-01-22 08:14:39.912 022 11205.83 -11.93 56884.58 88888.00 2017-01-22 08:14:40.412 022 11205.83 -11.81 56884.70 88888.00 2017-01-22 08:14:40.912 022 11205.77 -11.71 56884.78 88888.00 2017-01-22 08:14:41.412 022 11205.78 -11.59 56884.88 88888.00 2017-01-22 08:14:41.912 022 11205.80 -11.55 56884.96 88888.00 2017-01-22 08:14:42.412 022 11205.76 -11.44 56885.04 88888.00 2017-01-22 08:14:42.912 022 11205.77 -11.38 56885.15 88888.00 2017-01-22 08:14:43.412 022 11205.77 -11.36 56885.21 88888.00 2017-01-22 08:14:43.912 022 11205.77 -11.27 56885.30 88888.00 2017-01-22 08:14:44.412 022 11205.79 -11.15 56885.44 88888.00 2017-01-22 08:14:44.912 022 11205.79 -11.08 56885.57 88888.00 2017-01-22 08:14:45.412 022 11205.78 -11.08 56885.66 88888.00 2017-01-22 08:14:45.912 022 11205.81 -11.06 56885.71 88888.00 2017-01-22 08:14:46.412 022 11205.87 -11.02 56885.80 88888.00 2017-01-22 08:14:46.912 022 11205.93 -11.01 56885.77 88888.00 2017-01-22 08:14:47.412 022 11205.95 -11.01 56885.77 88888.00 2017-01-22 08:14:47.912 022 11205.97 -11.03 56885.83 88888.00 2017-01-22 08:14:48.412 022 11206.02 -11.02 56885.78 88888.00 2017-01-22 08:14:48.912 022 11206.02 -11.03 56885.76 88888.00 2017-01-22 08:14:49.412 022 11206.01 -11.13 56885.78 88888.00 2017-01-22 08:14:49.912 022 11206.06 -11.16 56885.71 88888.00 2017-01-22 08:14:50.412 022 11206.02 -11.07 56885.71 88888.00 2017-01-22 08:14:50.912 022 11206.01 -11.28 56885.72 88888.00 2017-01-22 08:14:51.412 022 11206.04 -11.35 56885.74 88888.00 2017-01-22 08:14:51.912 022 11205.95 -11.47 56885.74 88888.00 2017-01-22 08:14:52.412 022 11205.92 -11.55 56885.76 88888.00 2017-01-22 08:14:52.912 022 11205.92 -11.61 56885.84 88888.00 2017-01-22 08:14:53.412 022 11205.94 -11.62 56885.90 88888.00 2017-01-22 08:14:53.912 022 11205.92 -11.62 56885.92 88888.00 2017-01-22 08:14:54.412 022 11205.94 -11.49 56886.02 88888.00 2017-01-22 08:14:54.912 022 11205.94 -11.49 56886.15 88888.00 2017-01-22 08:14:55.412 022 11205.98 -11.57 56886.28 88888.00 2017-01-22 08:14:55.912 022 11205.99 -11.58 56886.34 88888.00 2017-01-22 08:14:56.412 022 11205.98 -11.56 56886.45 88888.00 2017-01-22 08:14:56.912 022 11206.01 -11.55 56886.53 88888.00 2017-01-22 08:14:57.412 022 11205.99 -11.42 56886.58 88888.00 2017-01-22 08:14:57.912 022 11205.98 -11.43 56886.69 88888.00 2017-01-22 08:14:58.412 022 11205.92 -11.42 56886.81 88888.00 2017-01-22 08:14:58.912 022 11205.90 -11.35 56886.88 88888.00 2017-01-22 08:14:59.412 022 11205.88 -11.28 56886.86 88888.00 2017-01-22 08:14:59.912 022 11205.90 -11.17 56886.87 88888.00 2017-01-22 08:15:00.412 022 11205.91 -11.17 56886.92 88888.00 2017-01-22 08:15:00.912 022 11205.91 -11.22 56886.95 88888.00 2017-01-22 08:15:01.412 022 11205.97 -11.31 56886.95 88888.00 2017-01-22 08:15:01.912 022 11206.00 -11.27 56886.95 88888.00 2017-01-22 08:15:02.412 022 11206.05 -11.32 56886.95 88888.00 2017-01-22 08:15:02.912 022 11206.11 -11.38 56886.92 88888.00 2017-01-22 08:15:03.412 022 11206.16 -11.38 56886.86 88888.00 2017-01-22 08:15:03.912 022 11206.19 -11.28 56886.83 88888.00 2017-01-22 08:15:04.412 022 11206.25 -11.36 56886.86 88888.00 2017-01-22 08:15:04.912 022 11206.23 -11.48 56886.92 88888.00 2017-01-22 08:15:05.412 022 11206.18 -11.49 56886.99 88888.00 2017-01-22 08:15:05.912 022 11206.12 -11.43 56887.14 88888.00 2017-01-22 08:15:06.412 022 11206.06 -11.35 56887.28 88888.00 2017-01-22 08:15:06.912 022 11205.98 -11.25 56887.43 88888.00 2017-01-22 08:15:07.412 022 11205.92 -11.34 56887.61 88888.00 2017-01-22 08:15:07.912 022 11205.79 -11.24 56887.82 88888.00 2017-01-22 08:15:08.412 022 11205.67 -11.23 56888.05 88888.00 2017-01-22 08:15:08.912 022 11205.59 -11.20 56888.30 88888.00 2017-01-22 08:15:09.412 022 11205.49 -11.15 56888.54 88888.00 2017-01-22 08:15:09.912 022 11205.34 -11.07 56888.86 88888.00 2017-01-22 08:15:10.412 022 11205.20 -10.91 56889.15 88888.00 2017-01-22 08:15:10.912 022 11205.09 -10.74 56889.42 88888.00 2017-01-22 08:15:11.412 022 11204.98 -10.77 56889.59 88888.00 2017-01-22 08:15:11.912 022 11204.91 -10.81 56889.76 88888.00 2017-01-22 08:15:12.412 022 11204.86 -10.79 56889.97 88888.00 2017-01-22 08:15:12.912 022 11204.74 -10.76 56890.16 88888.00 2017-01-22 08:15:13.412 022 11204.66 -10.76 56890.22 88888.00 2017-01-22 08:15:13.912 022 11204.56 -10.68 56890.15 88888.00 2017-01-22 08:15:14.412 022 11204.55 -10.75 56890.06 88888.00 2017-01-22 08:15:14.912 022 11204.51 -10.81 56889.91 88888.00 2017-01-22 08:15:15.412 022 11204.46 -10.86 56889.72 88888.00 2017-01-22 08:15:15.912 022 11204.46 -10.93 56889.50 88888.00 2017-01-22 08:15:16.412 022 11204.42 -11.09 56889.31 88888.00 2017-01-22 08:15:16.912 022 11204.33 -11.20 56889.13 88888.00 2017-01-22 08:15:17.412 022 11204.26 -11.35 56888.99 88888.00 2017-01-22 08:15:17.912 022 11204.19 -11.55 56888.93 88888.00 2017-01-22 08:15:18.412 022 11204.10 -11.70 56888.94 88888.00 2017-01-22 08:15:18.912 022 11204.05 -11.82 56888.91 88888.00 2017-01-22 08:15:19.412 022 11203.93 -11.82 56888.98 88888.00 2017-01-22 08:15:19.912 022 11203.83 -11.84 56889.11 88888.00 2017-01-22 08:15:20.412 022 11203.77 -11.83 56889.24 88888.00 2017-01-22 08:15:20.912 022 11203.69 -11.82 56889.37 88888.00 2017-01-22 08:15:21.412 022 11203.59 -11.79 56889.44 88888.00 2017-01-22 08:15:21.912 022 11203.54 -11.66 56889.52 88888.00 2017-01-22 08:15:22.412 022 11203.50 -11.55 56889.51 88888.00 2017-01-22 08:15:22.912 022 11203.44 -11.63 56889.46 88888.00 2017-01-22 08:15:23.412 022 11203.44 -11.61 56889.38 88888.00 2017-01-22 08:15:23.912 022 11203.45 -11.59 56889.19 88888.00 2017-01-22 08:15:24.412 022 11203.42 -11.64 56889.00 88888.00 2017-01-22 08:15:24.912 022 11203.38 -11.68 56888.72 88888.00 2017-01-22 08:15:25.412 022 11203.37 -11.66 56888.47 88888.00 2017-01-22 08:15:25.912 022 11203.37 -11.63 56888.28 88888.00 2017-01-22 08:15:26.412 022 11203.35 -11.68 56888.18 88888.00 2017-01-22 08:15:26.912 022 11203.30 -11.74 56888.08 88888.00 2017-01-22 08:15:27.412 022 11203.28 -11.75 56887.99 88888.00 2017-01-22 08:15:27.912 022 11203.23 -11.76 56887.96 88888.00 2017-01-22 08:15:28.412 022 11203.21 -11.75 56887.98 88888.00 2017-01-22 08:15:28.912 022 11203.16 -11.65 56887.95 88888.00 2017-01-22 08:15:29.412 022 11203.07 -11.62 56887.98 88888.00 2017-01-22 08:15:29.912 022 11203.01 -11.59 56888.04 88888.00 2017-01-22 08:15:30.412 022 11202.91 -11.58 56888.16 88888.00 2017-01-22 08:15:30.912 022 11202.81 -11.54 56888.29 88888.00 2017-01-22 08:15:31.412 022 11202.67 -11.48 56888.36 88888.00 2017-01-22 08:15:31.912 022 11202.61 -11.47 56888.47 88888.00 2017-01-22 08:15:32.412 022 11202.52 -11.50 56888.61 88888.00 2017-01-22 08:15:32.912 022 11202.46 -11.48 56888.66 88888.00 2017-01-22 08:15:33.412 022 11202.39 -11.49 56888.70 88888.00 2017-01-22 08:15:33.912 022 11202.34 -11.45 56888.75 88888.00 2017-01-22 08:15:34.412 022 11202.31 -11.45 56888.78 88888.00 2017-01-22 08:15:34.912 022 11202.29 -11.43 56888.88 88888.00 2017-01-22 08:15:35.412 022 11202.22 -11.36 56889.08 88888.00 2017-01-22 08:15:35.912 022 11202.13 -11.36 56889.36 88888.00 2017-01-22 08:15:36.412 022 11202.06 -11.31 56889.70 88888.00 2017-01-22 08:15:36.912 022 11202.01 -11.22 56890.10 88888.00 2017-01-22 08:15:37.412 022 11201.96 -11.14 56890.51 88888.00 2017-01-22 08:15:37.912 022 11201.90 -11.10 56890.86 88888.00 2017-01-22 08:15:38.412 022 11201.91 -11.11 56891.11 88888.00 2017-01-22 08:15:38.912 022 11201.89 -11.13 56891.28 88888.00 2017-01-22 08:15:39.412 022 11201.87 -11.14 56891.38 88888.00 2017-01-22 08:15:39.912 022 11201.89 -11.17 56891.41 88888.00 2017-01-22 08:15:40.412 022 11201.92 -11.24 56891.46 88888.00 2017-01-22 08:15:40.912 022 11201.96 -11.27 56891.44 88888.00 2017-01-22 08:15:41.412 022 11201.97 -11.29 56891.38 88888.00 2017-01-22 08:15:41.912 022 11201.97 -11.34 56891.31 88888.00 2017-01-22 08:15:42.412 022 11201.94 -11.40 56891.25 88888.00 2017-01-22 08:15:42.912 022 11201.96 -11.44 56891.11 88888.00 2017-01-22 08:15:43.412 022 11201.97 -11.56 56891.01 88888.00 2017-01-22 08:15:43.912 022 11201.90 -11.70 56890.93 88888.00 2017-01-22 08:15:44.412 022 11201.78 -11.81 56890.85 88888.00 2017-01-22 08:15:44.912 022 11201.70 -11.86 56890.72 88888.00 2017-01-22 08:15:45.412 022 11201.61 -11.95 56890.73 88888.00 2017-01-22 08:15:45.912 022 11201.52 -12.00 56890.69 88888.00 2017-01-22 08:15:46.412 022 11201.43 -12.03 56890.71 88888.00 2017-01-22 08:15:46.912 022 11201.41 -12.08 56890.71 88888.00 2017-01-22 08:15:47.412 022 11201.29 -12.13 56890.64 88888.00 2017-01-22 08:15:47.912 022 11201.25 -12.17 56890.67 88888.00 2017-01-22 08:15:48.412 022 11201.19 -12.18 56890.66 88888.00 2017-01-22 08:15:48.912 022 11201.08 -12.20 56890.71 88888.00 2017-01-22 08:15:49.412 022 11201.01 -12.24 56890.75 88888.00 2017-01-22 08:15:49.912 022 11200.94 -12.30 56890.84 88888.00 2017-01-22 08:15:50.412 022 11200.86 -12.38 56890.88 88888.00 2017-01-22 08:15:50.912 022 11200.80 -12.43 56890.91 88888.00 2017-01-22 08:15:51.412 022 11200.72 -12.46 56890.87 88888.00 2017-01-22 08:15:51.912 022 11200.73 -12.52 56890.86 88888.00 2017-01-22 08:15:52.412 022 11200.67 -12.52 56890.81 88888.00 2017-01-22 08:15:52.912 022 11200.63 -12.61 56890.79 88888.00 2017-01-22 08:15:53.412 022 11200.69 -12.74 56890.74 88888.00 2017-01-22 08:15:53.912 022 11200.67 -12.90 56890.65 88888.00 2017-01-22 08:15:54.412 022 11200.57 -12.90 56890.58 88888.00 2017-01-22 08:15:54.912 022 11200.56 -13.08 56890.48 88888.00 2017-01-22 08:15:55.412 022 11200.52 -13.19 56890.39 88888.00 2017-01-22 08:15:55.912 022 11200.49 -13.25 56890.32 88888.00 2017-01-22 08:15:56.412 022 11200.41 -13.39 56890.33 88888.00 2017-01-22 08:15:56.912 022 11200.25 -13.52 56890.40 88888.00 2017-01-22 08:15:57.412 022 11200.04 -13.55 56890.42 88888.00 2017-01-22 08:15:57.912 022 11199.88 -13.54 56890.43 88888.00 2017-01-22 08:15:58.412 022 11199.75 -13.54 56890.48 88888.00 2017-01-22 08:15:58.912 022 11199.55 -13.54 56890.49 88888.00 2017-01-22 08:15:59.412 022 11199.34 -13.55 56890.49 88888.00 2017-01-22 08:15:59.912 022 11199.19 -13.54 56890.52 88888.00 2017-01-22 08:16:00.412 022 11199.02 -13.49 56890.53 88888.00 2017-01-22 08:16:00.912 022 11198.85 -13.53 56890.52 88888.00 2017-01-22 08:16:01.412 022 11198.76 -13.69 56890.58 88888.00 2017-01-22 08:16:01.912 022 11198.60 -13.77 56890.60 88888.00 2017-01-22 08:16:02.412 022 11198.46 -13.90 56890.62 88888.00 2017-01-22 08:16:02.912 022 11198.29 -13.97 56890.64 88888.00 2017-01-22 08:16:03.412 022 11198.16 -14.07 56890.61 88888.00 2017-01-22 08:16:03.912 022 11197.99 -14.15 56890.53 88888.00 2017-01-22 08:16:04.412 022 11197.80 -14.29 56890.42 88888.00 2017-01-22 08:16:04.912 022 11197.71 -14.42 56890.26 88888.00 2017-01-22 08:16:05.412 022 11197.61 -14.49 56890.09 88888.00 2017-01-22 08:16:05.912 022 11197.51 -14.62 56889.95 88888.00 2017-01-22 08:16:06.412 022 11197.37 -14.76 56889.88 88888.00 2017-01-22 08:16:06.912 022 11197.19 -14.83 56889.85 88888.00 2017-01-22 08:16:07.412 022 11197.10 -14.89 56889.88 88888.00 2017-01-22 08:16:07.912 022 11197.05 -14.92 56889.89 88888.00 2017-01-22 08:16:08.412 022 11196.94 -14.96 56889.89 88888.00 2017-01-22 08:16:08.912 022 11196.82 -15.05 56889.89 88888.00 2017-01-22 08:16:09.412 022 11196.76 -15.11 56889.92 88888.00 2017-01-22 08:16:09.912 022 11196.69 -15.12 56889.98 88888.00 2017-01-22 08:16:10.412 022 11196.64 -15.19 56890.02 88888.00 2017-01-22 08:16:10.912 022 11196.63 -15.24 56890.04 88888.00 2017-01-22 08:16:11.412 022 11196.54 -15.28 56890.09 88888.00 2017-01-22 08:16:11.912 022 11196.46 -15.32 56890.15 88888.00 2017-01-22 08:16:12.412 022 11196.35 -15.35 56890.19 88888.00 2017-01-22 08:16:12.912 022 11196.32 -15.38 56890.17 88888.00 2017-01-22 08:16:13.412 022 11196.26 -15.43 56890.20 88888.00 2017-01-22 08:16:13.912 022 11196.20 -15.46 56890.19 88888.00 2017-01-22 08:16:14.412 022 11196.15 -15.37 56890.19 88888.00 2017-01-22 08:16:14.912 022 11196.07 -15.50 56890.21 88888.00 2017-01-22 08:16:15.413 022 11196.07 -15.62 56890.26 88888.00 2017-01-22 08:16:15.913 022 11196.10 -15.55 56890.20 88888.00 2017-01-22 08:16:16.413 022 11196.08 -15.58 56890.21 88888.00 2017-01-22 08:16:16.913 022 11196.10 -15.60 56890.24 88888.00 2017-01-22 08:16:17.413 022 11196.03 -15.60 56890.22 88888.00 2017-01-22 08:16:17.913 022 11196.07 -15.72 56890.16 88888.00 2017-01-22 08:16:18.413 022 11196.06 -15.77 56890.06 88888.00 2017-01-22 08:16:18.913 022 11196.06 -15.73 56889.97 88888.00 2017-01-22 08:16:19.413 022 11196.05 -15.73 56889.84 88888.00 2017-01-22 08:16:19.913 022 11195.97 -15.72 56889.68 88888.00 2017-01-22 08:16:20.413 022 11195.86 -15.67 56889.63 88888.00 2017-01-22 08:16:20.913 022 11195.79 -15.55 56889.52 88888.00 2017-01-22 08:16:21.413 022 11195.66 -15.40 56889.51 88888.00 2017-01-22 08:16:21.913 022 11195.55 -15.46 56889.52 88888.00 2017-01-22 08:16:22.413 022 11195.44 -15.45 56889.64 88888.00 2017-01-22 08:16:22.913 022 11195.32 -15.40 56889.74 88888.00 2017-01-22 08:16:23.413 022 11195.24 -15.70 56889.82 88888.00 2017-01-22 08:16:23.913 022 11195.14 -15.97 56889.90 88888.00 2017-01-22 08:16:24.413 022 11195.02 -16.04 56890.08 88888.00 2017-01-22 08:16:24.913 022 11194.95 -16.08 56890.16 88888.00 2017-01-22 08:16:25.413 022 11194.85 -16.10 56890.33 88888.00 2017-01-22 08:16:25.913 022 11194.73 -15.93 56890.48 88888.00 2017-01-22 08:16:26.413 022 11194.60 -15.97 56890.68 88888.00 2017-01-22 08:16:26.913 022 11194.50 -15.98 56890.91 88888.00 2017-01-22 08:16:27.413 022 11194.45 -16.00 56891.17 88888.00 2017-01-22 08:16:27.913 022 11194.36 -15.94 56891.46 88888.00 2017-01-22 08:16:28.413 022 11194.32 -15.79 56891.71 88888.00 2017-01-22 08:16:28.913 022 11194.25 -15.79 56892.01 88888.00 2017-01-22 08:16:29.413 022 11194.16 -15.73 56892.31 88888.00 2017-01-22 08:16:29.913 022 11194.05 -15.62 56892.52 88888.00 2017-01-22 08:16:30.413 022 11194.07 -15.64 56892.78 88888.00 2017-01-22 08:16:30.913 022 11194.09 -15.60 56893.02 88888.00 2017-01-22 08:16:31.413 022 11194.03 -15.56 56893.23 88888.00 2017-01-22 08:16:31.913 022 11194.00 -15.52 56893.40 88888.00 2017-01-22 08:16:32.413 022 11194.02 -15.43 56893.55 88888.00 2017-01-22 08:16:32.913 022 11193.96 -15.39 56893.68 88888.00 2017-01-22 08:16:33.413 022 11193.95 -15.35 56893.73 88888.00 2017-01-22 08:16:33.913 022 11193.92 -15.31 56893.79 88888.00 2017-01-22 08:16:34.413 022 11193.85 -15.33 56893.94 88888.00 2017-01-22 08:16:34.913 022 11193.82 -15.33 56894.06 88888.00 2017-01-22 08:16:35.413 022 11193.74 -15.33 56894.14 88888.00 2017-01-22 08:16:35.913 022 11193.65 -15.42 56894.24 88888.00 2017-01-22 08:16:36.413 022 11193.58 -15.46 56894.39 88888.00 2017-01-22 08:16:36.913 022 11193.51 -15.42 56894.52 88888.00 2017-01-22 08:16:37.413 022 11193.49 -15.57 56894.64 88888.00 2017-01-22 08:16:37.913 022 11193.46 -15.69 56894.64 88888.00 2017-01-22 08:16:38.413 022 11193.39 -15.64 56894.63 88888.00 2017-01-22 08:16:38.913 022 11193.37 -15.66 56894.69 88888.00 2017-01-22 08:16:39.413 022 11193.36 -15.67 56894.66 88888.00 2017-01-22 08:16:39.913 022 11193.28 -15.81 56894.63 88888.00 2017-01-22 08:16:40.413 022 11193.22 -15.84 56894.59 88888.00 2017-01-22 08:16:40.913 022 11193.16 -15.83 56894.47 88888.00 2017-01-22 08:16:41.413 022 11193.14 -15.83 56894.37 88888.00 2017-01-22 08:16:41.913 022 11193.12 -15.89 56894.30 88888.00 2017-01-22 08:16:42.413 022 11193.13 -15.71 56894.25 88888.00 2017-01-22 08:16:42.913 022 11193.06 -15.77 56894.24 88888.00 2017-01-22 08:16:43.413 022 11193.08 -15.78 56894.30 88888.00 2017-01-22 08:16:43.913 022 11193.09 -15.71 56894.28 88888.00 2017-01-22 08:16:44.413 022 11193.01 -15.80 56894.28 88888.00 2017-01-22 08:16:44.913 022 11192.98 -15.85 56894.32 88888.00 2017-01-22 08:16:45.413 022 11193.01 -15.71 56894.40 88888.00 2017-01-22 08:16:45.913 022 11193.01 -15.84 56894.49 88888.00 2017-01-22 08:16:46.413 022 11192.93 -15.84 56894.56 88888.00 2017-01-22 08:16:46.913 022 11192.84 -15.87 56894.63 88888.00 2017-01-22 08:16:47.413 022 11192.75 -15.79 56894.72 88888.00 2017-01-22 08:16:47.913 022 11192.67 -15.79 56894.83 88888.00 2017-01-22 08:16:48.413 022 11192.60 -15.85 56894.86 88888.00 2017-01-22 08:16:48.913 022 11192.52 -15.77 56894.91 88888.00 2017-01-22 08:16:49.413 022 11192.42 -15.85 56894.86 88888.00 2017-01-22 08:16:49.913 022 11192.32 -15.89 56894.82 88888.00 2017-01-22 08:16:50.413 022 11192.24 -16.18 56894.77 88888.00 2017-01-22 08:16:50.913 022 11192.18 -16.30 56894.65 88888.00 2017-01-22 08:16:51.413 022 11192.16 -16.27 56894.62 88888.00 2017-01-22 08:16:51.913 022 11192.21 -16.26 56894.56 88888.00 2017-01-22 08:16:52.413 022 11192.17 -16.27 56894.53 88888.00 2017-01-22 08:16:52.913 022 11192.10 -16.23 56894.60 88888.00 2017-01-22 08:16:53.413 022 11192.15 -16.21 56894.81 88888.00 2017-01-22 08:16:53.913 022 11192.18 -16.17 56895.11 88888.00 2017-01-22 08:16:54.413 022 11192.11 -16.01 56895.47 88888.00 2017-01-22 08:16:54.913 022 11192.15 -16.00 56895.89 88888.00 2017-01-22 08:16:55.413 022 11192.15 -15.84 56896.37 88888.00 2017-01-22 08:16:55.913 022 11192.10 -15.78 56896.82 88888.00 2017-01-22 08:16:56.413 022 11192.11 -15.72 56897.15 88888.00 2017-01-22 08:16:56.913 022 11192.10 -15.67 56897.35 88888.00 2017-01-22 08:16:57.413 022 11192.04 -15.64 56897.40 88888.00 2017-01-22 08:16:57.913 022 11192.05 -15.63 56897.22 88888.00 2017-01-22 08:16:58.413 022 11192.08 -15.65 56896.80 88888.00 2017-01-22 08:16:58.913 022 11192.07 -15.99 56896.33 88888.00 2017-01-22 08:16:59.413 022 11192.07 -16.18 56895.75 88888.00 2017-01-22 08:16:59.913 022 11192.11 -16.26 56895.17 88888.00 2017-01-22 08:17:00.413 022 11192.16 -16.55 56894.56 88888.00 2017-01-22 08:17:00.913 022 11192.25 -16.69 56893.99 88888.00 2017-01-22 08:17:01.413 022 11192.42 -16.68 56893.57 88888.00 2017-01-22 08:17:01.913 022 11192.52 -16.73 56893.15 88888.00 2017-01-22 08:17:02.413 022 11192.64 -16.78 56892.73 88888.00 2017-01-22 08:17:02.913 022 11192.75 -16.78 56892.34 88888.00 2017-01-22 08:17:03.413 022 11192.87 -16.79 56892.01 88888.00 2017-01-22 08:17:03.913 022 11192.94 -16.87 56891.70 88888.00 2017-01-22 08:17:04.413 022 11193.04 -16.96 56891.37 88888.00 2017-01-22 08:17:04.913 022 11193.13 -16.93 56891.07 88888.00 2017-01-22 08:17:05.413 022 11193.15 -16.98 56890.87 88888.00 2017-01-22 08:17:05.913 022 11193.14 -17.03 56890.73 88888.00 2017-01-22 08:17:06.413 022 11193.14 -17.03 56890.58 88888.00 2017-01-22 08:17:06.913 022 11193.16 -17.10 56890.62 88888.00 2017-01-22 08:17:07.413 022 11193.12 -17.23 56890.69 88888.00 2017-01-22 08:17:07.913 022 11193.14 -17.32 56890.72 88888.00 2017-01-22 08:17:08.413 022 11193.25 -17.22 56890.65 88888.00 2017-01-22 08:17:08.913 022 11193.27 -17.36 56890.55 88888.00 2017-01-22 08:17:09.413 022 11193.30 -17.37 56890.46 88888.00 2017-01-22 08:17:09.913 022 11193.41 -17.34 56890.26 88888.00 2017-01-22 08:17:10.413 022 11193.55 -17.49 56890.02 88888.00 2017-01-22 08:17:10.913 022 11193.64 -17.68 56889.74 88888.00 2017-01-22 08:17:11.413 022 11193.82 -17.78 56889.46 88888.00 2017-01-22 08:17:11.913 022 11193.95 -17.80 56889.17 88888.00 2017-01-22 08:17:12.413 022 11194.03 -17.83 56888.94 88888.00 2017-01-22 08:17:12.913 022 11194.11 -17.91 56888.75 88888.00 2017-01-22 08:17:13.413 022 11194.16 -18.01 56888.52 88888.00 2017-01-22 08:17:13.913 022 11194.20 -17.96 56888.35 88888.00 2017-01-22 08:17:14.413 022 11194.24 -18.02 56888.11 88888.00 2017-01-22 08:17:14.913 022 11194.22 -17.96 56887.88 88888.00 2017-01-22 08:17:15.413 022 11194.19 -18.10 56887.70 88888.00 2017-01-22 08:17:15.913 022 11194.18 -18.08 56887.69 88888.00 2017-01-22 08:17:16.413 022 11194.20 -18.00 56887.70 88888.00 2017-01-22 08:17:16.913 022 11194.18 -18.04 56887.78 88888.00 2017-01-22 08:17:17.413 022 11194.20 -18.08 56887.96 88888.00 2017-01-22 08:17:17.913 022 11194.22 -18.03 56888.16 88888.00 2017-01-22 08:17:18.413 022 11194.19 -17.94 56888.38 88888.00 2017-01-22 08:17:18.913 022 11194.19 -17.83 56888.65 88888.00 2017-01-22 08:17:19.413 022 11194.19 -17.71 56888.83 88888.00 2017-01-22 08:17:19.913 022 11194.24 -17.67 56888.99 88888.00 2017-01-22 08:17:20.413 022 11194.24 -17.61 56889.08 88888.00 2017-01-22 08:17:20.913 022 11194.30 -17.47 56889.11 88888.00 2017-01-22 08:17:21.413 022 11194.37 -17.49 56889.04 88888.00 2017-01-22 08:17:21.913 022 11194.39 -17.44 56888.88 88888.00 2017-01-22 08:17:22.413 022 11194.43 -17.37 56888.80 88888.00 2017-01-22 08:17:22.913 022 11194.52 -17.37 56888.76 88888.00 2017-01-22 08:17:23.413 022 11194.54 -17.33 56888.78 88888.00 2017-01-22 08:17:23.913 022 11194.58 -17.20 56888.88 88888.00 2017-01-22 08:17:24.413 022 11194.59 -17.09 56889.01 88888.00 2017-01-22 08:17:24.913 022 11194.60 -16.93 56889.06 88888.00 2017-01-22 08:17:25.413 022 11194.67 -16.89 56889.05 88888.00 2017-01-22 08:17:25.913 022 11194.71 -16.78 56889.04 88888.00 2017-01-22 08:17:26.413 022 11194.75 -16.78 56888.88 88888.00 2017-01-22 08:17:26.913 022 11194.75 -16.82 56888.70 88888.00 2017-01-22 08:17:27.413 022 11194.72 -16.80 56888.56 88888.00 2017-01-22 08:17:27.913 022 11194.71 -16.81 56888.36 88888.00 2017-01-22 08:17:28.413 022 11194.66 -16.82 56888.27 88888.00 2017-01-22 08:17:28.913 022 11194.64 -16.92 56888.27 88888.00 2017-01-22 08:17:29.413 022 11194.55 -16.96 56888.24 88888.00 2017-01-22 08:17:29.913 022 11194.53 -16.91 56888.22 88888.00 2017-01-22 08:17:30.413 022 11194.55 -16.93 56888.17 88888.00 2017-01-22 08:17:30.913 022 11194.61 -17.01 56887.99 88888.00 2017-01-22 08:17:31.413 022 11194.69 -17.08 56887.80 88888.00 2017-01-22 08:17:31.913 022 11194.75 -17.12 56887.53 88888.00 2017-01-22 08:17:32.413 022 11194.95 -17.01 56887.19 88888.00 2017-01-22 08:17:32.913 022 11195.11 -16.93 56886.77 88888.00 2017-01-22 08:17:33.413 022 11195.27 -17.03 56886.32 88888.00 2017-01-22 08:17:33.913 022 11195.45 -17.21 56885.83 88888.00 2017-01-22 08:17:34.413 022 11195.59 -17.21 56885.36 88888.00 2017-01-22 08:17:34.913 022 11195.72 -17.15 56884.99 88888.00 2017-01-22 08:17:35.413 022 11195.89 -17.26 56884.58 88888.00 2017-01-22 08:17:35.913 022 11195.99 -17.21 56884.14 88888.00 2017-01-22 08:17:36.413 022 11196.01 -17.12 56883.87 88888.00 2017-01-22 08:17:36.913 022 11195.99 -17.30 56883.65 88888.00 2017-01-22 08:17:37.413 022 11195.98 -17.50 56883.50 88888.00 2017-01-22 08:17:37.913 022 11195.99 -17.58 56883.42 88888.00 2017-01-22 08:17:38.413 022 11195.94 -17.67 56883.45 88888.00 2017-01-22 08:17:38.913 022 11195.84 -17.64 56883.53 88888.00 2017-01-22 08:17:39.413 022 11195.72 -17.56 56883.73 88888.00 2017-01-22 08:17:39.913 022 11195.58 -17.51 56883.93 88888.00 2017-01-22 08:17:40.413 022 11195.50 -17.56 56884.17 88888.00 2017-01-22 08:17:40.913 022 11195.38 -17.62 56884.49 88888.00 2017-01-22 08:17:41.413 022 11195.24 -17.70 56884.88 88888.00 2017-01-22 08:17:41.913 022 11195.14 -17.70 56885.26 88888.00 2017-01-22 08:17:42.413 022 11195.03 -17.69 56885.60 88888.00 2017-01-22 08:17:42.913 022 11194.95 -17.68 56885.96 88888.00 2017-01-22 08:17:43.413 022 11194.88 -17.66 56886.10 88888.00 2017-01-22 08:17:43.913 022 11194.89 -17.77 56886.19 88888.00 2017-01-22 08:17:44.413 022 11194.90 -17.82 56886.26 88888.00 2017-01-22 08:17:44.913 022 11194.94 -17.81 56886.25 88888.00 2017-01-22 08:17:45.413 022 11195.06 -17.83 56886.25 88888.00 2017-01-22 08:17:45.913 022 11195.13 -17.78 56886.23 88888.00 2017-01-22 08:17:46.413 022 11195.22 -17.77 56886.24 88888.00 2017-01-22 08:17:46.913 022 11195.30 -17.80 56886.23 88888.00 2017-01-22 08:17:47.413 022 11195.38 -17.69 56886.25 88888.00 2017-01-22 08:17:47.913 022 11195.49 -17.71 56886.26 88888.00 2017-01-22 08:17:48.413 022 11195.56 -17.69 56886.30 88888.00 2017-01-22 08:17:48.913 022 11195.61 -17.74 56886.43 88888.00 2017-01-22 08:17:49.413 022 11195.66 -17.84 56886.56 88888.00 2017-01-22 08:17:49.913 022 11195.64 -17.85 56886.57 88888.00 2017-01-22 08:17:50.413 022 11195.61 -17.84 56886.67 88888.00 2017-01-22 08:17:50.913 022 11195.54 -17.82 56886.82 88888.00 2017-01-22 08:17:51.413 022 11195.51 -17.78 56886.86 88888.00 2017-01-22 08:17:51.913 022 11195.52 -17.81 56886.87 88888.00 2017-01-22 08:17:52.413 022 11195.54 -17.82 56886.75 88888.00 2017-01-22 08:17:52.913 022 11195.52 -17.83 56886.48 88888.00 2017-01-22 08:17:53.413 022 11195.59 -17.88 56886.17 88888.00 2017-01-22 08:17:53.913 022 11195.63 -17.87 56885.80 88888.00 2017-01-22 08:17:54.413 022 11195.66 -17.91 56885.39 88888.00 2017-01-22 08:17:54.913 022 11195.72 -17.89 56884.93 88888.00 2017-01-22 08:17:55.413 022 11195.82 -18.00 56884.45 88888.00 2017-01-22 08:17:55.913 022 11195.86 -18.23 56883.98 88888.00 2017-01-22 08:17:56.413 022 11195.93 -18.19 56883.50 88888.00 2017-01-22 08:17:56.913 022 11196.07 -17.85 56883.04 88888.00 2017-01-22 08:17:57.413 022 11196.15 -18.01 56882.62 88888.00 2017-01-22 08:17:57.913 022 11196.19 -18.26 56882.28 88888.00 2017-01-22 08:17:58.413 022 11196.26 -18.42 56882.06 88888.00 2017-01-22 08:17:58.913 022 11196.36 -18.43 56881.88 88888.00 2017-01-22 08:17:59.413 022 11196.39 -18.31 56881.75 88888.00 2017-01-22 08:17:59.913 022 11196.39 -18.39 56881.64 88888.00 2017-01-22 08:18:00.413 022 11196.43 -18.36 56881.54 88888.00 2017-01-22 08:18:00.913 022 11196.38 -18.29 56881.43 88888.00 2017-01-22 08:18:01.413 022 11196.35 -18.22 56881.40 88888.00 2017-01-22 08:18:01.913 022 11196.35 -18.21 56881.37 88888.00 2017-01-22 08:18:02.413 022 11196.34 -18.07 56881.41 88888.00 2017-01-22 08:18:02.913 022 11196.31 -17.95 56881.41 88888.00 2017-01-22 08:18:03.413 022 11196.26 -17.89 56881.47 88888.00 2017-01-22 08:18:03.913 022 11196.19 -17.82 56881.51 88888.00 2017-01-22 08:18:04.413 022 11196.13 -17.73 56881.54 88888.00 2017-01-22 08:18:04.913 022 11196.21 -17.68 56881.57 88888.00 2017-01-22 08:18:05.413 022 11196.25 -17.68 56881.47 88888.00 2017-01-22 08:18:05.913 022 11196.27 -17.64 56881.42 88888.00 2017-01-22 08:18:06.413 022 11196.29 -17.68 56881.31 88888.00 2017-01-22 08:18:06.913 022 11196.34 -17.71 56881.15 88888.00 2017-01-22 08:18:07.413 022 11196.39 -17.76 56880.91 88888.00 2017-01-22 08:18:07.913 022 11196.45 -17.81 56880.60 88888.00 2017-01-22 08:18:08.413 022 11196.50 -17.88 56880.21 88888.00 2017-01-22 08:18:08.913 022 11196.62 -17.83 56879.78 88888.00 2017-01-22 08:18:09.413 022 11196.68 -17.96 56879.41 88888.00 2017-01-22 08:18:09.913 022 11196.78 -18.00 56879.04 88888.00 2017-01-22 08:18:10.413 022 11196.91 -17.88 56878.74 88888.00 2017-01-22 08:18:10.913 022 11197.08 -17.82 56878.49 88888.00 2017-01-22 08:18:11.413 022 11197.19 -17.77 56878.23 88888.00 2017-01-22 08:18:11.913 022 11197.30 -17.77 56878.14 88888.00 2017-01-22 08:18:12.413 022 11197.33 -17.67 56878.16 88888.00 2017-01-22 08:18:12.913 022 11197.38 -17.54 56878.28 88888.00 2017-01-22 08:18:13.413 022 11197.35 -17.40 56878.38 88888.00 2017-01-22 08:18:13.913 022 11197.36 -17.21 56878.55 88888.00 2017-01-22 08:18:14.413 022 11197.37 -17.17 56878.80 88888.00 2017-01-22 08:18:14.913 022 11197.36 -17.07 56879.11 88888.00 2017-01-22 08:18:15.413 022 11197.35 -17.01 56879.49 88888.00 2017-01-22 08:18:15.913 022 11197.29 -16.89 56879.82 88888.00 2017-01-22 08:18:16.413 022 11197.30 -16.67 56880.20 88888.00 2017-01-22 08:18:16.913 022 11197.30 -16.60 56880.55 88888.00 2017-01-22 08:18:17.413 022 11197.30 -16.45 56880.92 88888.00 2017-01-22 08:18:17.913 022 11197.32 -16.27 56881.21 88888.00 2017-01-22 08:18:18.413 022 11197.35 -16.34 56881.44 88888.00 2017-01-22 08:18:18.913 022 11197.43 -16.26 56881.57 88888.00 2017-01-22 08:18:19.413 022 11197.53 -16.23 56881.59 88888.00 2017-01-22 08:18:19.913 022 11197.68 -16.26 56881.37 88888.00 2017-01-22 08:18:20.413 022 11197.80 -16.20 56881.03 88888.00 2017-01-22 08:18:20.913 022 11197.88 -15.99 56880.66 88888.00 2017-01-22 08:18:21.413 022 11198.03 -16.03 56880.32 88888.00 2017-01-22 08:18:21.913 022 11198.16 -16.08 56879.99 88888.00 2017-01-22 08:18:22.413 022 11198.25 -16.10 56879.62 88888.00 2017-01-22 08:18:22.913 022 11198.33 -16.12 56879.36 88888.00 2017-01-22 08:18:23.413 022 11198.36 -16.10 56879.13 88888.00 2017-01-22 08:18:23.913 022 11198.39 -16.08 56878.96 88888.00 2017-01-22 08:18:24.413 022 11198.44 -16.06 56878.75 88888.00 2017-01-22 08:18:24.913 022 11198.49 -15.98 56878.53 88888.00 2017-01-22 08:18:25.413 022 11198.46 -15.83 56878.35 88888.00 2017-01-22 08:18:25.913 022 11198.42 -15.94 56878.22 88888.00 2017-01-22 08:18:26.413 022 11198.39 -15.98 56878.09 88888.00 2017-01-22 08:18:26.913 022 11198.32 -15.90 56877.90 88888.00 2017-01-22 08:18:27.413 022 11198.25 -15.78 56877.70 88888.00 2017-01-22 08:18:27.913 022 11198.21 -15.89 56877.64 88888.00 2017-01-22 08:18:28.404 022 11198.13 -15.99 56877.65 88888.00 2017-01-22 08:18:28.904 022 11198.05 -15.96 56877.68 88888.00 2017-01-22 08:18:29.404 022 11198.01 -15.92 56877.76 88888.00 2017-01-22 08:18:29.904 022 11197.94 -15.91 56877.82 88888.00 2017-01-22 08:18:30.404 022 11197.93 -15.89 56877.85 88888.00 2017-01-22 08:18:30.904 022 11197.89 -15.83 56877.87 88888.00 2017-01-22 08:18:31.404 022 11197.84 -15.78 56877.85 88888.00 2017-01-22 08:18:31.904 022 11197.78 -15.72 56877.84 88888.00 2017-01-22 08:18:32.404 022 11197.84 -15.67 56877.87 88888.00 2017-01-22 08:18:32.904 022 11197.88 -15.76 56877.82 88888.00 2017-01-22 08:18:33.404 022 11197.92 -15.80 56877.68 88888.00 2017-01-22 08:18:33.904 022 11198.03 -15.86 56877.43 88888.00 2017-01-22 08:18:34.404 022 11198.07 -15.86 56877.23 88888.00 2017-01-22 08:18:34.904 022 11198.09 -15.84 56877.14 88888.00 2017-01-22 08:18:35.404 022 11198.13 -15.86 56877.06 88888.00 2017-01-22 08:18:35.904 022 11198.27 -15.76 56877.01 88888.00 2017-01-22 08:18:36.404 022 11198.34 -15.72 56876.89 88888.00 2017-01-22 08:18:36.904 022 11198.37 -15.73 56876.86 88888.00 2017-01-22 08:18:37.404 022 11198.44 -15.63 56876.85 88888.00 2017-01-22 08:18:37.904 022 11198.49 -15.55 56876.82 88888.00 2017-01-22 08:18:38.404 022 11198.54 -15.46 56876.81 88888.00 2017-01-22 08:18:38.904 022 11198.56 -15.40 56876.85 88888.00 2017-01-22 08:18:39.404 022 11198.56 -15.29 56876.95 88888.00 2017-01-22 08:18:39.904 022 11198.46 -15.24 56877.20 88888.00 2017-01-22 08:18:40.404 022 11198.42 -15.24 56877.42 88888.00 2017-01-22 08:18:40.904 022 11198.32 -15.18 56877.66 88888.00 2017-01-22 08:18:41.404 022 11198.19 -14.97 56877.93 88888.00 2017-01-22 08:18:41.904 022 11198.10 -14.92 56878.11 88888.00 2017-01-22 08:18:42.404 022 11198.03 -14.88 56878.23 88888.00 2017-01-22 08:18:42.904 022 11197.96 -14.65 56878.29 88888.00 2017-01-22 08:18:43.404 022 11197.92 -14.49 56878.42 88888.00 2017-01-22 08:18:43.904 022 11197.93 -14.53 56878.52 88888.00 2017-01-22 08:18:44.404 022 11197.91 -14.49 56878.62 88888.00 2017-01-22 08:18:44.904 022 11197.93 -14.36 56878.67 88888.00 2017-01-22 08:18:45.404 022 11197.96 -14.23 56878.68 88888.00 2017-01-22 08:18:45.904 022 11198.09 -14.08 56878.67 88888.00 2017-01-22 08:18:46.404 022 11198.15 -14.06 56878.79 88888.00 2017-01-22 08:18:46.904 022 11198.25 -14.02 56878.98 88888.00 2017-01-22 08:18:47.404 022 11198.29 -13.93 56879.09 88888.00 2017-01-22 08:18:47.904 022 11198.35 -13.76 56879.23 88888.00 2017-01-22 08:18:48.404 022 11198.42 -13.51 56879.35 88888.00 2017-01-22 08:18:48.904 022 11198.51 -13.55 56879.50 88888.00 2017-01-22 08:18:49.404 022 11198.53 -13.55 56879.62 88888.00 2017-01-22 08:18:49.904 022 11198.55 -13.45 56879.74 88888.00 2017-01-22 08:18:50.404 022 11198.57 -13.35 56879.94 88888.00 2017-01-22 08:18:50.904 022 11198.56 -13.25 56880.19 88888.00 2017-01-22 08:18:51.404 022 11198.58 -13.17 56880.42 88888.00 2017-01-22 08:18:51.904 022 11198.60 -12.88 56880.66 88888.00 2017-01-22 08:18:52.404 022 11198.60 -12.90 56880.79 88888.00 2017-01-22 08:18:52.904 022 11198.60 -13.01 56880.93 88888.00 2017-01-22 08:18:53.404 022 11198.62 -12.99 56881.02 88888.00 2017-01-22 08:18:53.904 022 11198.64 -12.73 56880.93 88888.00 2017-01-22 08:18:54.404 022 11198.63 -13.05 56880.95 88888.00 2017-01-22 08:18:54.904 022 11198.58 -13.24 56880.96 88888.00 2017-01-22 08:18:55.404 022 11198.57 -13.34 56880.91 88888.00 2017-01-22 08:18:55.904 022 11198.56 -13.38 56880.95 88888.00 2017-01-22 08:18:56.404 022 11198.56 -13.28 56881.01 88888.00 2017-01-22 08:18:56.904 022 11198.58 -13.27 56881.15 88888.00 2017-01-22 08:18:57.404 022 11198.64 -13.35 56881.29 88888.00 2017-01-22 08:18:57.904 022 11198.65 -13.40 56881.46 88888.00 2017-01-22 08:18:58.404 022 11198.63 -13.36 56881.59 88888.00 2017-01-22 08:18:58.904 022 11198.62 -13.28 56881.66 88888.00 2017-01-22 08:18:59.404 022 11198.69 -13.06 56881.69 88888.00 2017-01-22 08:18:59.904 022 11198.76 -12.80 56881.72 88888.00 2017-01-22 08:19:00.404 022 11198.79 -13.01 56881.68 88888.00 2017-01-22 08:19:00.904 022 11198.88 -12.93 56881.70 88888.00 2017-01-22 08:19:01.404 022 11198.97 -12.73 56881.78 88888.00 2017-01-22 08:19:01.904 022 11199.05 -12.64 56881.86 88888.00 2017-01-22 08:19:02.404 022 11199.11 -12.52 56881.87 88888.00 2017-01-22 08:19:02.904 022 11199.18 -12.49 56881.93 88888.00 2017-01-22 08:19:03.404 022 11199.14 -12.43 56881.96 88888.00 2017-01-22 08:19:03.904 022 11199.20 -12.40 56882.05 88888.00 2017-01-22 08:19:04.404 022 11199.23 -12.40 56882.13 88888.00 2017-01-22 08:19:04.904 022 11199.17 -12.37 56882.17 88888.00 2017-01-22 08:19:05.404 022 11199.11 -12.33 56882.25 88888.00 2017-01-22 08:19:05.904 022 11199.05 -12.31 56882.31 88888.00 2017-01-22 08:19:06.404 022 11199.05 -12.29 56882.33 88888.00 2017-01-22 08:19:06.904 022 11198.95 -12.25 56882.39 88888.00 2017-01-22 08:19:07.404 022 11198.82 -12.29 56882.50 88888.00 2017-01-22 08:19:07.904 022 11198.75 -12.30 56882.51 88888.00 2017-01-22 08:19:08.404 022 11198.78 -12.20 56882.46 88888.00 2017-01-22 08:19:08.904 022 11198.78 -12.18 56882.37 88888.00 2017-01-22 08:19:09.404 022 11198.75 -12.29 56882.20 88888.00 2017-01-22 08:19:09.904 022 11198.76 -12.18 56882.11 88888.00 2017-01-22 08:19:10.404 022 11198.74 -12.36 56881.98 88888.00 2017-01-22 08:19:10.904 022 11198.74 -12.45 56881.74 88888.00 2017-01-22 08:19:11.404 022 11198.77 -12.47 56881.59 88888.00 2017-01-22 08:19:11.904 022 11198.81 -12.49 56881.41 88888.00 2017-01-22 08:19:12.404 022 11198.82 -12.56 56881.23 88888.00 2017-01-22 08:19:12.904 022 11198.81 -12.57 56881.10 88888.00 2017-01-22 08:19:13.404 022 11198.76 -12.66 56880.97 88888.00 2017-01-22 08:19:13.904 022 11198.68 -12.64 56880.80 88888.00 2017-01-22 08:19:14.404 022 11198.68 -12.71 56880.66 88888.00 2017-01-22 08:19:14.904 022 11198.70 -12.74 56880.52 88888.00 2017-01-22 08:19:15.404 022 11198.60 -12.85 56880.41 88888.00 2017-01-22 08:19:15.904 022 11198.50 -12.90 56880.29 88888.00 2017-01-22 08:19:16.404 022 11198.50 -12.93 56880.21 88888.00 2017-01-22 08:19:16.904 022 11198.46 -13.04 56880.32 88888.00 2017-01-22 08:19:17.404 022 11198.35 -13.12 56880.40 88888.00 2017-01-22 08:19:17.904 022 11198.30 -13.13 56880.46 88888.00 2017-01-22 08:19:18.404 022 11198.28 -13.18 56880.46 88888.00 2017-01-22 08:19:18.904 022 11198.26 -13.21 56880.50 88888.00 2017-01-22 08:19:19.404 022 11198.19 -13.17 56880.60 88888.00 2017-01-22 08:19:19.904 022 11198.16 -13.06 56880.65 88888.00 2017-01-22 08:19:20.404 022 11198.15 -13.18 56880.70 88888.00 2017-01-22 08:19:20.904 022 11198.14 -13.01 56880.78 88888.00 2017-01-22 08:19:21.404 022 11198.12 -12.98 56880.72 88888.00 2017-01-22 08:19:21.904 022 11198.07 -12.80 56880.64 88888.00 2017-01-22 08:19:22.404 022 11198.07 -12.97 56880.59 88888.00 2017-01-22 08:19:22.904 022 11198.14 -12.81 56880.55 88888.00 2017-01-22 08:19:23.404 022 11198.19 -12.67 56880.45 88888.00 2017-01-22 08:19:23.904 022 11198.23 -12.70 56880.33 88888.00 2017-01-22 08:19:24.404 022 11198.33 -12.60 56880.25 88888.00 2017-01-22 08:19:24.904 022 11198.36 -12.49 56880.09 88888.00 2017-01-22 08:19:25.404 022 11198.35 -12.36 56880.00 88888.00 2017-01-22 08:19:25.904 022 11198.39 -12.27 56879.88 88888.00 2017-01-22 08:19:26.404 022 11198.39 -12.10 56879.70 88888.00 2017-01-22 08:19:26.904 022 11198.33 -12.06 56879.58 88888.00 2017-01-22 08:19:27.404 022 11198.29 -12.11 56879.42 88888.00 2017-01-22 08:19:27.904 022 11198.29 -12.11 56879.23 88888.00 2017-01-22 08:19:28.404 022 11198.23 -12.17 56879.07 88888.00 2017-01-22 08:19:28.904 022 11198.19 -12.16 56878.90 88888.00 2017-01-22 08:19:29.404 022 11198.13 -12.11 56878.72 88888.00 2017-01-22 08:19:29.904 022 11198.03 -12.11 56878.60 88888.00 2017-01-22 08:19:30.404 022 11198.00 -12.08 56878.48 88888.00 2017-01-22 08:19:30.904 022 11198.01 -12.03 56878.46 88888.00 2017-01-22 08:19:31.404 022 11198.05 -11.93 56878.38 88888.00 2017-01-22 08:19:31.904 022 11198.03 -11.58 56878.33 88888.00 2017-01-22 08:19:32.404 022 11198.02 -11.40 56878.34 88888.00 2017-01-22 08:19:32.904 022 11198.03 -11.45 56878.36 88888.00 2017-01-22 08:19:33.404 022 11197.99 -11.30 56878.42 88888.00 2017-01-22 08:19:33.904 022 11197.95 -11.02 56878.38 88888.00 2017-01-22 08:19:34.404 022 11197.94 -10.96 56878.42 88888.00 2017-01-22 08:19:34.904 022 11197.92 -10.83 56878.49 88888.00 2017-01-22 08:19:35.404 022 11197.81 -10.63 56878.53 88888.00 2017-01-22 08:19:35.904 022 11197.66 -10.63 56878.55 88888.00 2017-01-22 08:19:36.404 022 11197.54 -10.60 56878.55 88888.00 2017-01-22 08:19:36.904 022 11197.44 -10.69 56878.59 88888.00 2017-01-22 08:19:37.404 022 11197.32 -10.69 56878.65 88888.00 2017-01-22 08:19:37.904 022 11197.24 -10.68 56878.75 88888.00 2017-01-22 08:19:38.404 022 11197.19 -10.67 56878.81 88888.00 2017-01-22 08:19:38.904 022 11197.23 -10.75 56878.93 88888.00 2017-01-22 08:19:39.404 022 11197.18 -10.79 56879.11 88888.00 2017-01-22 08:19:39.904 022 11197.14 -10.76 56879.22 88888.00 2017-01-22 08:19:40.404 022 11197.09 -10.75 56879.26 88888.00 2017-01-22 08:19:40.904 022 11197.15 -10.76 56879.28 88888.00 2017-01-22 08:19:41.404 022 11197.16 -10.73 56879.35 88888.00 2017-01-22 08:19:41.904 022 11197.18 -10.66 56879.49 88888.00 2017-01-22 08:19:42.404 022 11197.21 -10.56 56879.61 88888.00 2017-01-22 08:19:42.904 022 11197.14 -10.39 56879.70 88888.00 2017-01-22 08:19:43.404 022 11197.10 -10.46 56879.81 88888.00 2017-01-22 08:19:43.904 022 11197.08 -10.48 56879.96 88888.00 2017-01-22 08:19:44.404 022 11196.98 -10.45 56880.10 88888.00 2017-01-22 08:19:44.904 022 11196.88 -10.34 56880.29 88888.00 2017-01-22 08:19:45.404 022 11196.78 -10.26 56880.50 88888.00 2017-01-22 08:19:45.904 022 11196.64 -10.30 56880.71 88888.00 2017-01-22 08:19:46.404 022 11196.53 -10.46 56880.86 88888.00 2017-01-22 08:19:46.904 022 11196.41 -10.47 56880.98 88888.00 2017-01-22 08:19:47.404 022 11196.33 -10.46 56881.08 88888.00 2017-01-22 08:19:47.904 022 11196.19 -10.47 56881.12 88888.00 2017-01-22 08:19:48.404 022 11196.08 -10.45 56881.11 88888.00 2017-01-22 08:19:48.904 022 11196.05 -10.32 56880.93 88888.00 2017-01-22 08:19:49.404 022 11196.01 -10.15 56880.76 88888.00 2017-01-22 08:19:49.904 022 11196.01 -10.07 56880.60 88888.00 2017-01-22 08:19:50.404 022 11196.03 -9.85 56880.46 88888.00 2017-01-22 08:19:50.904 022 11196.05 -9.64 56880.42 88888.00 2017-01-22 08:19:51.404 022 11196.11 -9.41 56880.38 88888.00 2017-01-22 08:19:51.904 022 11196.13 -9.18 56880.40 88888.00 2017-01-22 08:19:52.404 022 11196.25 -8.87 56880.44 88888.00 2017-01-22 08:19:52.904 022 11196.32 -8.72 56880.47 88888.00 2017-01-22 08:19:53.404 022 11196.42 -8.66 56880.50 88888.00 2017-01-22 08:19:53.904 022 11196.47 -8.43 56880.59 88888.00 2017-01-22 08:19:54.404 022 11196.49 -8.39 56880.64 88888.00 2017-01-22 08:19:54.904 022 11196.59 -8.21 56880.66 88888.00 2017-01-22 08:19:55.404 022 11196.61 -8.10 56880.70 88888.00 2017-01-22 08:19:55.904 022 11196.61 -7.92 56880.73 88888.00 2017-01-22 08:19:56.404 022 11196.68 -7.73 56880.76 88888.00 2017-01-22 08:19:56.904 022 11196.74 -7.47 56880.73 88888.00 2017-01-22 08:19:57.404 022 11196.77 -7.23 56880.71 88888.00 2017-01-22 08:19:57.904 022 11196.80 -7.01 56880.72 88888.00 2017-01-22 08:19:58.404 022 11196.84 -6.81 56880.76 88888.00 2017-01-22 08:19:58.904 022 11196.84 -6.61 56880.83 88888.00 2017-01-22 08:19:59.404 022 11196.83 -6.24 56880.95 88888.00 2017-01-22 08:19:59.904 022 11196.81 -5.80 56881.12 88888.00 2017-01-22 08:20:00.404 022 11196.84 -5.43 56881.37 88888.00 2017-01-22 08:20:00.904 022 11196.83 -5.52 56881.67 88888.00 2017-01-22 08:20:01.404 022 11196.88 -5.47 56882.01 88888.00 2017-01-22 08:20:01.904 022 11196.89 -5.22 56882.24 88888.00 2017-01-22 08:20:02.404 022 11196.83 -4.99 56882.52 88888.00 2017-01-22 08:20:02.904 022 11196.76 -4.65 56882.79 88888.00 2017-01-22 08:20:03.404 022 11196.66 -4.51 56883.01 88888.00 2017-01-22 08:20:03.904 022 11196.57 -4.47 56883.17 88888.00 2017-01-22 08:20:04.404 022 11196.50 -4.31 56883.26 88888.00 2017-01-22 08:20:04.904 022 11196.50 -4.08 56883.27 88888.00 2017-01-22 08:20:05.404 022 11196.47 -3.87 56883.27 88888.00 2017-01-22 08:20:05.904 022 11196.43 -3.83 56883.26 88888.00 2017-01-22 08:20:06.404 022 11196.36 -3.76 56883.18 88888.00 2017-01-22 08:20:06.904 022 11196.31 -3.47 56883.11 88888.00 2017-01-22 08:20:07.404 022 11196.29 -3.51 56883.01 88888.00 2017-01-22 08:20:07.904 022 11196.24 -3.60 56882.96 88888.00 2017-01-22 08:20:08.404 022 11196.15 -3.46 56882.85 88888.00 2017-01-22 08:20:08.904 022 11196.05 -3.42 56882.77 88888.00 2017-01-22 08:20:09.404 022 11195.87 -3.09 56882.71 88888.00 2017-01-22 08:20:09.904 022 11195.82 -3.14 56882.65 88888.00 2017-01-22 08:20:10.404 022 11195.70 -3.26 56882.65 88888.00 2017-01-22 08:20:10.904 022 11195.59 -3.18 56882.64 88888.00 2017-01-22 08:20:11.404 022 11195.49 -3.07 56882.65 88888.00 2017-01-22 08:20:11.904 022 11195.37 -2.98 56882.69 88888.00 2017-01-22 08:20:12.404 022 11195.30 -3.05 56882.73 88888.00 2017-01-22 08:20:12.904 022 11195.29 -3.09 56882.70 88888.00 2017-01-22 08:20:13.404 022 11195.23 -3.04 56882.62 88888.00 2017-01-22 08:20:13.904 022 11195.21 -3.05 56882.64 88888.00 2017-01-22 08:20:14.404 022 11195.17 -3.06 56882.60 88888.00 2017-01-22 08:20:14.904 022 11195.15 -3.01 56882.54 88888.00 2017-01-22 08:20:15.404 022 11195.09 -3.13 56882.52 88888.00 2017-01-22 08:20:15.904 022 11195.02 -3.19 56882.49 88888.00 2017-01-22 08:20:16.404 022 11194.96 -3.27 56882.44 88888.00 2017-01-22 08:20:16.904 022 11194.94 -3.31 56882.40 88888.00 2017-01-22 08:20:17.404 022 11194.90 -3.38 56882.37 88888.00 2017-01-22 08:20:17.904 022 11194.88 -3.39 56882.38 88888.00 2017-01-22 08:20:18.404 022 11194.80 -3.54 56882.43 88888.00 2017-01-22 08:20:18.904 022 11194.72 -3.66 56882.56 88888.00 2017-01-22 08:20:19.404 022 11194.64 -3.73 56882.70 88888.00 2017-01-22 08:20:19.904 022 11194.53 -3.76 56882.81 88888.00 2017-01-22 08:20:20.404 022 11194.41 -3.82 56882.86 88888.00 2017-01-22 08:20:20.904 022 11194.37 -3.79 56882.89 88888.00 2017-01-22 08:20:21.404 022 11194.25 -3.53 56882.85 88888.00 2017-01-22 08:20:21.904 022 11194.10 -3.70 56882.77 88888.00 2017-01-22 08:20:22.404 022 11193.95 -4.02 56882.63 88888.00 2017-01-22 08:20:22.904 022 11193.82 -4.23 56882.51 88888.00 2017-01-22 08:20:23.404 022 11193.71 -4.33 56882.41 88888.00 2017-01-22 08:20:23.904 022 11193.62 -4.43 56882.32 88888.00 2017-01-22 08:20:24.404 022 11193.60 -4.45 56882.19 88888.00 2017-01-22 08:20:24.904 022 11193.57 -4.47 56882.13 88888.00 2017-01-22 08:20:25.404 022 11193.55 -4.63 56882.04 88888.00 2017-01-22 08:20:25.904 022 11193.55 -4.74 56882.01 88888.00 2017-01-22 08:20:26.404 022 11193.56 -4.65 56882.04 88888.00 2017-01-22 08:20:26.904 022 11193.57 -4.65 56882.09 88888.00 2017-01-22 08:20:27.404 022 11193.61 -4.67 56882.12 88888.00 2017-01-22 08:20:27.904 022 11193.64 -4.68 56882.20 88888.00 2017-01-22 08:20:28.404 022 11193.62 -4.68 56882.36 88888.00 2017-01-22 08:20:28.904 022 11193.68 -4.61 56882.40 88888.00 2017-01-22 08:20:29.404 022 11193.71 -4.56 56882.53 88888.00 2017-01-22 08:20:29.904 022 11193.70 -4.48 56882.70 88888.00 2017-01-22 08:20:30.404 022 11193.72 -4.36 56882.83 88888.00 2017-01-22 08:20:30.904 022 11193.72 -4.28 56882.90 88888.00 2017-01-22 08:20:31.404 022 11193.68 -4.13 56883.07 88888.00 2017-01-22 08:20:31.904 022 11193.63 -4.03 56883.18 88888.00 2017-01-22 08:20:32.404 022 11193.62 -3.88 56883.37 88888.00 2017-01-22 08:20:32.904 022 11193.56 -3.61 56883.54 88888.00 2017-01-22 08:20:33.404 022 11193.57 -3.61 56883.63 88888.00 2017-01-22 08:20:33.904 022 11193.60 -3.53 56883.73 88888.00 2017-01-22 08:20:34.404 022 11193.67 -3.51 56883.91 88888.00 2017-01-22 08:20:34.904 022 11193.72 -3.40 56884.01 88888.00 2017-01-22 08:20:35.404 022 11193.79 -3.21 56884.12 88888.00 2017-01-22 08:20:35.904 022 11193.83 -3.12 56884.27 88888.00 2017-01-22 08:20:36.404 022 11193.92 -3.02 56884.32 88888.00 2017-01-22 08:20:36.904 022 11194.03 -2.99 56884.42 88888.00 2017-01-22 08:20:37.404 022 11194.04 -2.92 56884.52 88888.00 2017-01-22 08:20:37.904 022 11194.06 -2.92 56884.59 88888.00 2017-01-22 08:20:38.404 022 11194.11 -2.92 56884.55 88888.00 2017-01-22 08:20:38.904 022 11194.17 -2.91 56884.43 88888.00 2017-01-22 08:20:39.404 022 11194.18 -2.91 56884.22 88888.00 2017-01-22 08:20:39.904 022 11194.25 -2.92 56883.85 88888.00 2017-01-22 08:20:40.404 022 11194.32 -3.02 56883.55 88888.00 2017-01-22 08:20:40.904 022 11194.40 -3.12 56883.18 88888.00 2017-01-22 08:20:41.404 022 11194.48 -3.13 56882.86 88888.00 2017-01-22 08:20:41.904 022 11194.60 -2.99 56882.52 88888.00 2017-01-22 08:20:42.404 022 11194.72 -3.02 56882.18 88888.00 2017-01-22 08:20:42.904 022 11194.83 -3.05 56881.98 88888.00 2017-01-22 08:20:43.404 022 11194.89 -2.99 56881.83 88888.00 2017-01-22 08:20:43.904 022 11194.96 -2.84 56881.74 88888.00 2017-01-22 08:20:44.404 022 11195.06 -2.61 56881.69 88888.00 2017-01-22 08:20:44.904 022 11195.17 -2.65 56881.68 88888.00 2017-01-22 08:20:45.404 022 11195.25 -2.60 56881.64 88888.00 2017-01-22 08:20:45.904 022 11195.36 -2.53 56881.67 88888.00 2017-01-22 08:20:46.404 022 11195.45 -2.57 56881.82 88888.00 2017-01-22 08:20:46.904 022 11195.52 -2.59 56881.96 88888.00 2017-01-22 08:20:47.404 022 11195.52 -2.53 56882.11 88888.00 2017-01-22 08:20:47.904 022 11195.54 -2.68 56882.08 88888.00 2017-01-22 08:20:48.405 022 11195.56 -2.73 56882.01 88888.00 2017-01-22 08:20:48.905 022 11195.54 -2.81 56881.92 88888.00 2017-01-22 08:20:49.405 022 11195.50 -2.87 56881.81 88888.00 2017-01-22 08:20:49.905 022 11195.46 -2.97 56881.72 88888.00 2017-01-22 08:20:50.405 022 11195.44 -3.01 56881.62 88888.00 2017-01-22 08:20:50.905 022 11195.34 -3.04 56881.55 88888.00 2017-01-22 08:20:51.405 022 11195.29 -3.04 56881.46 88888.00 2017-01-22 08:20:51.905 022 11195.22 -3.01 56881.36 88888.00 2017-01-22 08:20:52.405 022 11195.11 -3.05 56881.32 88888.00 2017-01-22 08:20:52.905 022 11195.03 -2.97 56881.28 88888.00 2017-01-22 08:20:53.405 022 11194.96 -2.85 56881.16 88888.00 2017-01-22 08:20:53.905 022 11194.87 -2.92 56881.10 88888.00 2017-01-22 08:20:54.405 022 11194.81 -2.90 56881.10 88888.00 2017-01-22 08:20:54.905 022 11194.73 -2.83 56880.99 88888.00 2017-01-22 08:20:55.405 022 11194.68 -2.86 56880.91 88888.00 2017-01-22 08:20:55.905 022 11194.62 -2.86 56880.89 88888.00 2017-01-22 08:20:56.405 022 11194.65 -2.85 56880.84 88888.00 2017-01-22 08:20:56.905 022 11194.66 -2.90 56880.82 88888.00 2017-01-22 08:20:57.405 022 11194.71 -3.05 56880.84 88888.00 2017-01-22 08:20:57.905 022 11194.75 -3.20 56880.87 88888.00 2017-01-22 08:20:58.405 022 11194.78 -3.34 56880.90 88888.00 2017-01-22 08:20:58.905 022 11194.81 -3.36 56880.91 88888.00 2017-01-22 08:20:59.405 022 11194.85 -3.41 56880.89 88888.00 2017-01-22 08:20:59.905 022 11194.87 -3.38 56881.05 88888.00 2017-01-22 08:21:00.405 022 11194.87 -3.32 56881.24 88888.00 2017-01-22 08:21:00.905 022 11194.89 -3.22 56881.37 88888.00 2017-01-22 08:21:01.405 022 11194.96 -3.13 56881.55 88888.00 2017-01-22 08:21:01.905 022 11194.99 -3.06 56881.74 88888.00 2017-01-22 08:21:02.405 022 11195.00 -2.95 56881.95 88888.00 2017-01-22 08:21:02.905 022 11195.00 -2.78 56882.15 88888.00 2017-01-22 08:21:03.405 022 11194.97 -2.91 56882.27 88888.00 2017-01-22 08:21:03.905 022 11194.94 -2.95 56882.43 88888.00 2017-01-22 08:21:04.405 022 11194.92 -3.00 56882.65 88888.00 2017-01-22 08:21:04.905 022 11194.95 -3.12 56882.77 88888.00 2017-01-22 08:21:05.405 022 11195.02 -3.29 56882.83 88888.00 2017-01-22 08:21:05.905 022 11195.04 -3.35 56882.86 88888.00 2017-01-22 08:21:06.405 022 11195.07 -3.49 56882.88 88888.00 2017-01-22 08:21:06.905 022 11195.08 -3.65 56882.91 88888.00 2017-01-22 08:21:07.405 022 11195.17 -3.76 56882.97 88888.00 2017-01-22 08:21:07.905 022 11195.28 -3.93 56883.02 88888.00 2017-01-22 08:21:08.405 022 11195.27 -4.07 56882.91 88888.00 2017-01-22 08:21:08.905 022 11195.34 -4.08 56882.84 88888.00 2017-01-22 08:21:09.405 022 11195.41 -4.20 56882.75 88888.00 2017-01-22 08:21:09.905 022 11195.41 -4.35 56882.62 88888.00 2017-01-22 08:21:10.405 022 11195.39 -4.48 56882.49 88888.00 2017-01-22 08:21:10.905 022 11195.39 -4.62 56882.33 88888.00 2017-01-22 08:21:11.405 022 11195.41 -4.70 56882.17 88888.00 2017-01-22 08:21:11.905 022 11195.44 -4.82 56882.04 88888.00 2017-01-22 08:21:12.405 022 11195.55 -4.87 56881.98 88888.00 2017-01-22 08:21:12.905 022 11195.61 -4.99 56881.91 88888.00 2017-01-22 08:21:13.405 022 11195.64 -5.16 56881.85 88888.00 2017-01-22 08:21:13.905 022 11195.71 -5.19 56881.76 88888.00 2017-01-22 08:21:14.405 022 11195.77 -5.38 56881.69 88888.00 2017-01-22 08:21:14.905 022 11195.80 -5.53 56881.62 88888.00 2017-01-22 08:21:15.405 022 11195.89 -5.60 56881.59 88888.00 2017-01-22 08:21:15.905 022 11195.99 -5.49 56881.60 88888.00 2017-01-22 08:21:16.405 022 11196.10 -5.59 56881.69 88888.00 2017-01-22 08:21:16.905 022 11196.14 -5.73 56881.81 88888.00 2017-01-22 08:21:17.405 022 11196.17 -5.78 56882.00 88888.00 2017-01-22 08:21:17.905 022 11196.15 -5.84 56882.26 88888.00 2017-01-22 08:21:18.405 022 11196.14 -5.90 56882.59 88888.00 2017-01-22 08:21:18.905 022 11196.10 -5.93 56882.89 88888.00 2017-01-22 08:21:19.405 022 11196.05 -5.96 56883.11 88888.00 2017-01-22 08:21:19.905 022 11196.03 -5.94 56883.35 88888.00 2017-01-22 08:21:20.405 022 11196.04 -5.93 56883.55 88888.00 2017-01-22 08:21:20.905 022 11196.04 -5.89 56883.77 88888.00 2017-01-22 08:21:21.405 022 11196.07 -5.85 56883.86 88888.00 2017-01-22 08:21:21.905 022 11196.12 -5.92 56883.93 88888.00 2017-01-22 08:21:22.405 022 11196.13 -5.84 56883.94 88888.00 2017-01-22 08:21:22.905 022 11196.11 -5.93 56883.90 88888.00 2017-01-22 08:21:23.405 022 11196.12 -5.87 56883.81 88888.00 2017-01-22 08:21:23.905 022 11196.15 -5.89 56883.69 88888.00 2017-01-22 08:21:24.405 022 11196.14 -5.84 56883.54 88888.00 2017-01-22 08:21:24.905 022 11196.13 -5.76 56883.49 88888.00 2017-01-22 08:21:25.405 022 11196.17 -5.71 56883.46 88888.00 2017-01-22 08:21:25.905 022 11196.14 -5.60 56883.49 88888.00 2017-01-22 08:21:26.405 022 11196.07 -5.49 56883.59 88888.00 2017-01-22 08:21:26.905 022 11196.07 -5.47 56883.67 88888.00 2017-01-22 08:21:27.405 022 11196.04 -5.37 56883.78 88888.00 2017-01-22 08:21:27.905 022 11195.93 -5.39 56883.81 88888.00 2017-01-22 08:21:28.405 022 11195.86 -5.49 56883.81 88888.00 2017-01-22 08:21:28.905 022 11195.85 -5.51 56883.80 88888.00 2017-01-22 08:21:29.405 022 11195.76 -5.30 56883.69 88888.00 2017-01-22 08:21:29.905 022 11195.69 -5.46 56883.67 88888.00 2017-01-22 08:21:30.405 022 11195.65 -5.60 56883.58 88888.00 2017-01-22 08:21:30.905 022 11195.61 -5.59 56883.53 88888.00 2017-01-22 08:21:31.405 022 11195.52 -5.67 56883.52 88888.00 2017-01-22 08:21:31.905 022 11195.46 -5.73 56883.45 88888.00 2017-01-22 08:21:32.405 022 11195.41 -5.69 56883.31 88888.00 2017-01-22 08:21:32.905 022 11195.30 -5.70 56883.13 88888.00 2017-01-22 08:21:33.405 022 11195.27 -5.71 56882.91 88888.00 2017-01-22 08:21:33.905 022 11195.31 -5.71 56882.69 88888.00 2017-01-22 08:21:34.405 022 11195.30 -5.79 56882.49 88888.00 2017-01-22 08:21:34.905 022 11195.30 -5.91 56882.27 88888.00 2017-01-22 08:21:35.405 022 11195.24 -5.86 56882.11 88888.00 2017-01-22 08:21:35.905 022 11195.15 -5.73 56881.93 88888.00 2017-01-22 08:21:36.405 022 11195.11 -5.66 56881.86 88888.00 2017-01-22 08:21:36.905 022 11195.09 -5.58 56881.83 88888.00 2017-01-22 08:21:37.405 022 11195.00 -5.47 56881.93 88888.00 2017-01-22 08:21:37.905 022 11194.83 -5.40 56882.08 88888.00 2017-01-22 08:21:38.405 022 11194.73 -5.40 56882.31 88888.00 2017-01-22 08:21:38.905 022 11194.64 -5.33 56882.46 88888.00 2017-01-22 08:21:39.405 022 11194.51 -5.29 56882.70 88888.00 2017-01-22 08:21:39.905 022 11194.45 -5.17 56882.88 88888.00 2017-01-22 08:21:40.405 022 11194.41 -5.23 56883.05 88888.00 2017-01-22 08:21:40.905 022 11194.29 -5.19 56883.18 88888.00 2017-01-22 08:21:41.405 022 11194.20 -5.36 56883.34 88888.00 2017-01-22 08:21:41.905 022 11194.17 -5.47 56883.49 88888.00 2017-01-22 08:21:42.405 022 11194.12 -5.53 56883.58 88888.00 2017-01-22 08:21:42.905 022 11194.02 -5.55 56883.62 88888.00 2017-01-22 08:21:43.405 022 11193.99 -5.55 56883.66 88888.00 2017-01-22 08:21:43.905 022 11193.91 -5.57 56883.67 88888.00 2017-01-22 08:21:44.405 022 11193.84 -5.53 56883.58 88888.00 2017-01-22 08:21:44.905 022 11193.81 -5.65 56883.42 88888.00 2017-01-22 08:21:45.405 022 11193.83 -5.92 56883.26 88888.00 2017-01-22 08:21:45.905 022 11193.83 -6.08 56883.10 88888.00 2017-01-22 08:21:46.405 022 11193.86 -6.13 56882.97 88888.00 2017-01-22 08:21:46.905 022 11193.84 -6.20 56882.88 88888.00 2017-01-22 08:21:47.405 022 11193.85 -6.37 56882.77 88888.00 2017-01-22 08:21:47.905 022 11193.88 -6.47 56882.75 88888.00 2017-01-22 08:21:48.405 022 11193.91 -6.51 56882.70 88888.00 2017-01-22 08:21:48.905 022 11193.96 -6.51 56882.66 88888.00 2017-01-22 08:21:49.405 022 11193.98 -6.47 56882.63 88888.00 2017-01-22 08:21:49.905 022 11193.99 -6.39 56882.54 88888.00 2017-01-22 08:21:50.405 022 11194.02 -6.53 56882.47 88888.00 2017-01-22 08:21:50.905 022 11194.00 -6.65 56882.34 88888.00 2017-01-22 08:21:51.405 022 11193.97 -6.73 56882.23 88888.00 2017-01-22 08:21:51.905 022 11193.91 -6.83 56882.07 88888.00 2017-01-22 08:21:52.405 022 11193.84 -6.96 56881.93 88888.00 2017-01-22 08:21:52.905 022 11193.77 -7.05 56881.88 88888.00 2017-01-22 08:21:53.405 022 11193.74 -7.26 56881.83 88888.00 2017-01-22 08:21:53.905 022 11193.57 -7.55 56881.79 88888.00 2017-01-22 08:21:54.405 022 11193.43 -7.68 56881.80 88888.00 2017-01-22 08:21:54.905 022 11193.26 -7.78 56881.82 88888.00 2017-01-22 08:21:55.405 022 11193.08 -7.83 56881.86 88888.00 2017-01-22 08:21:55.905 022 11192.94 -7.83 56881.87 88888.00 2017-01-22 08:21:56.405 022 11192.87 -7.98 56881.92 88888.00 2017-01-22 08:21:56.905 022 11192.75 -8.02 56881.87 88888.00 2017-01-22 08:21:57.405 022 11192.68 -7.91 56881.79 88888.00 2017-01-22 08:21:57.905 022 11192.61 -8.14 56881.70 88888.00 2017-01-22 08:21:58.405 022 11192.52 -8.16 56881.60 88888.00 2017-01-22 08:21:58.905 022 11192.50 -8.18 56881.44 88888.00 2017-01-22 08:21:59.405 022 11192.51 -8.37 56881.28 88888.00 2017-01-22 08:21:59.905 022 11192.49 -8.39 56881.11 88888.00 2017-01-22 08:22:00.405 022 11192.44 -8.38 56881.01 88888.00 2017-01-22 08:22:00.905 022 11192.37 -8.35 56880.90 88888.00 2017-01-22 08:22:01.405 022 11192.35 -8.35 56880.84 88888.00 2017-01-22 08:22:01.905 022 11192.28 -8.35 56880.77 88888.00 2017-01-22 08:22:02.405 022 11192.18 -8.49 56880.63 88888.00 2017-01-22 08:22:02.905 022 11192.15 -8.46 56880.51 88888.00 2017-01-22 08:22:03.405 022 11192.12 -8.39 56880.41 88888.00 2017-01-22 08:22:03.905 022 11192.04 -8.52 56880.37 88888.00 2017-01-22 08:22:04.405 022 11192.00 -8.58 56880.40 88888.00 2017-01-22 08:22:04.905 022 11191.97 -8.55 56880.41 88888.00 2017-01-22 08:22:05.405 022 11191.96 -8.49 56880.52 88888.00 2017-01-22 08:22:05.905 022 11191.89 -8.32 56880.66 88888.00 2017-01-22 08:22:06.405 022 11191.86 -8.38 56880.84 88888.00 2017-01-22 08:22:06.905 022 11191.81 -8.52 56880.99 88888.00 2017-01-22 08:22:07.405 022 11191.70 -8.48 56881.17 88888.00 2017-01-22 08:22:07.905 022 11191.66 -8.39 56881.27 88888.00 2017-01-22 08:22:08.405 022 11191.59 -8.29 56881.28 88888.00 2017-01-22 08:22:08.905 022 11191.61 -8.30 56881.32 88888.00 2017-01-22 08:22:09.405 022 11191.60 -8.26 56881.41 88888.00 2017-01-22 08:22:09.905 022 11191.55 -8.21 56881.50 88888.00 2017-01-22 08:22:10.405 022 11191.53 -8.11 56881.55 88888.00 2017-01-22 08:22:10.905 022 11191.48 -8.18 56881.60 88888.00 2017-01-22 08:22:11.405 022 11191.33 -8.12 56881.63 88888.00 2017-01-22 08:22:11.905 022 11191.25 -8.16 56881.72 88888.00 2017-01-22 08:22:12.405 022 11191.19 -8.18 56881.79 88888.00 2017-01-22 08:22:12.905 022 11191.14 -8.23 56881.81 88888.00 2017-01-22 08:22:13.405 022 11191.12 -8.34 56881.76 88888.00 2017-01-22 08:22:13.905 022 11191.05 -8.39 56881.80 88888.00 2017-01-22 08:22:14.405 022 11191.03 -8.46 56881.86 88888.00 2017-01-22 08:22:14.905 022 11190.98 -8.50 56881.92 88888.00 2017-01-22 08:22:15.405 022 11190.94 -8.57 56882.05 88888.00 2017-01-22 08:22:15.905 022 11190.90 -8.65 56882.17 88888.00 2017-01-22 08:22:16.405 022 11190.83 -8.76 56882.39 88888.00 2017-01-22 08:22:16.905 022 11190.77 -8.72 56882.62 88888.00 2017-01-22 08:22:17.405 022 11190.78 -8.72 56882.85 88888.00 2017-01-22 08:22:17.905 022 11190.71 -8.76 56883.14 88888.00 2017-01-22 08:22:18.405 022 11190.65 -8.76 56883.43 88888.00 2017-01-22 08:22:18.905 022 11190.64 -8.57 56883.66 88888.00 2017-01-22 08:22:19.405 022 11190.58 -8.75 56883.95 88888.00 2017-01-22 08:22:19.905 022 11190.55 -8.85 56884.27 88888.00 2017-01-22 08:22:20.405 022 11190.57 -8.92 56884.49 88888.00 2017-01-22 08:22:20.905 022 11190.56 -8.96 56884.77 88888.00 2017-01-22 08:22:21.405 022 11190.51 -9.00 56885.06 88888.00 2017-01-22 08:22:21.905 022 11190.51 -9.10 56885.36 88888.00 2017-01-22 08:22:22.405 022 11190.50 -9.19 56885.62 88888.00 2017-01-22 08:22:22.905 022 11190.47 -9.25 56885.85 88888.00 2017-01-22 08:22:23.405 022 11190.49 -9.27 56886.09 88888.00 2017-01-22 08:22:23.905 022 11190.50 -9.17 56886.31 88888.00 2017-01-22 08:22:24.405 022 11190.52 -9.10 56886.48 88888.00 2017-01-22 08:22:24.905 022 11190.56 -9.07 56886.66 88888.00 2017-01-22 08:22:25.405 022 11190.58 -9.05 56886.83 88888.00 2017-01-22 08:22:25.905 022 11190.65 -9.04 56886.94 88888.00 2017-01-22 08:22:26.405 022 11190.72 -8.93 56887.01 88888.00 2017-01-22 08:22:26.905 022 11190.79 -8.91 56887.08 88888.00 2017-01-22 08:22:27.405 022 11190.84 -8.97 56887.13 88888.00 2017-01-22 08:22:27.905 022 11190.89 -8.94 56887.11 88888.00 2017-01-22 08:22:28.405 022 11190.90 -9.03 56887.15 88888.00 2017-01-22 08:22:28.905 022 11190.84 -9.05 56887.15 88888.00 2017-01-22 08:22:29.405 022 11190.76 -9.00 56887.15 88888.00 2017-01-22 08:22:29.905 022 11190.69 -8.96 56887.13 88888.00 2017-01-22 08:22:30.405 022 11190.64 -8.99 56887.07 88888.00 2017-01-22 08:22:30.905 022 11190.58 -8.84 56887.06 88888.00 2017-01-22 08:22:31.405 022 11190.58 -8.72 56887.01 88888.00 2017-01-22 08:22:31.905 022 11190.58 -8.58 56886.98 88888.00 2017-01-22 08:22:32.405 022 11190.65 -8.37 56886.98 88888.00 2017-01-22 08:22:32.905 022 11190.75 -8.24 56887.00 88888.00 2017-01-22 08:22:33.405 022 11190.85 -8.12 56887.00 88888.00 2017-01-22 08:22:33.905 022 11191.01 -7.98 56887.09 88888.00 2017-01-22 08:22:34.405 022 11191.15 -7.66 56887.26 88888.00 2017-01-22 08:22:34.905 022 11191.31 -7.54 56887.47 88888.00 2017-01-22 08:22:35.405 022 11191.44 -7.63 56887.66 88888.00 2017-01-22 08:22:35.905 022 11191.59 -7.64 56887.86 88888.00 2017-01-22 08:22:36.405 022 11191.69 -7.74 56887.91 88888.00 2017-01-22 08:22:36.905 022 11191.76 -7.74 56887.90 88888.00 2017-01-22 08:22:37.405 022 11191.77 -7.92 56887.92 88888.00 2017-01-22 08:22:37.905 022 11191.80 -7.97 56887.83 88888.00 2017-01-22 08:22:38.405 022 11191.77 -7.85 56887.77 88888.00 2017-01-22 08:22:38.905 022 11191.75 -8.07 56887.69 88888.00 2017-01-22 08:22:39.405 022 11191.68 -8.14 56887.53 88888.00 2017-01-22 08:22:39.905 022 11191.65 -7.83 56887.50 88888.00 2017-01-22 08:22:40.405 022 11191.55 -7.66 56887.41 88888.00 2017-01-22 08:22:40.905 022 11191.48 -7.71 56887.33 88888.00 2017-01-22 08:22:41.405 022 11191.45 -7.71 56887.20 88888.00 2017-01-22 08:22:41.905 022 11191.44 -7.68 56887.01 88888.00 2017-01-22 08:22:42.405 022 11191.35 -7.84 56886.81 88888.00 2017-01-22 08:22:42.905 022 11191.27 -7.96 56886.55 88888.00 2017-01-22 08:22:43.405 022 11191.20 -7.85 56886.22 88888.00 2017-01-22 08:22:43.905 022 11191.12 -8.14 56885.83 88888.00 2017-01-22 08:22:44.405 022 11191.06 -8.26 56885.52 88888.00 2017-01-22 08:22:44.905 022 11191.01 -8.19 56885.21 88888.00 2017-01-22 08:22:45.405 022 11190.99 -8.22 56884.91 88888.00 2017-01-22 08:22:45.905 022 11190.93 -8.23 56884.65 88888.00 2017-01-22 08:22:46.405 022 11191.00 -8.03 56884.39 88888.00 2017-01-22 08:22:46.905 022 11191.00 -7.95 56884.19 88888.00 2017-01-22 08:22:47.405 022 11191.00 -7.75 56884.03 88888.00 2017-01-22 08:22:47.905 022 11191.05 -7.46 56883.93 88888.00 2017-01-22 08:22:48.405 022 11191.12 -7.42 56883.94 88888.00 2017-01-22 08:22:48.905 022 11191.14 -7.23 56883.93 88888.00 2017-01-22 08:22:49.405 022 11191.22 -7.27 56884.01 88888.00 2017-01-22 08:22:49.905 022 11191.27 -7.25 56884.13 88888.00 2017-01-22 08:22:50.405 022 11191.34 -7.19 56884.30 88888.00 2017-01-22 08:22:50.905 022 11191.46 -7.40 56884.38 88888.00 2017-01-22 08:22:51.405 022 11191.59 -7.69 56884.40 88888.00 2017-01-22 08:22:51.905 022 11191.65 -8.07 56884.55 88888.00 2017-01-22 08:22:52.405 022 11191.72 -8.37 56884.69 88888.00 2017-01-22 08:22:52.905 022 11191.81 -8.41 56884.88 88888.00 2017-01-22 08:22:53.405 022 11191.88 -8.63 56885.08 88888.00 2017-01-22 08:22:53.905 022 11191.96 -8.62 56885.25 88888.00 2017-01-22 08:22:54.405 022 11191.98 -8.66 56885.44 88888.00 2017-01-22 08:22:54.905 022 11192.03 -8.53 56885.62 88888.00 2017-01-22 08:22:55.405 022 11192.05 -8.34 56885.85 88888.00 2017-01-22 08:22:55.905 022 11192.07 -8.09 56886.05 88888.00 2017-01-22 08:22:56.405 022 11192.15 -7.82 56886.22 88888.00 2017-01-22 08:22:56.905 022 11192.16 -7.53 56886.34 88888.00 2017-01-22 08:22:57.405 022 11192.26 -7.19 56886.47 88888.00 2017-01-22 08:22:57.905 022 11192.36 -6.92 56886.50 88888.00 2017-01-22 08:22:58.405 022 11192.49 -6.61 56886.54 88888.00 2017-01-22 08:22:58.905 022 11192.68 -6.62 56886.49 88888.00 2017-01-22 08:22:59.405 022 11192.86 -6.60 56886.48 88888.00 2017-01-22 08:22:59.905 022 11192.99 -6.54 56886.43 88888.00 2017-01-22 08:23:00.405 022 11193.11 -6.53 56886.32 88888.00 2017-01-22 08:23:00.905 022 11193.30 -6.60 56886.18 88888.00 2017-01-22 08:23:01.405 022 11193.42 -6.45 56886.02 88888.00 2017-01-22 08:23:01.905 022 11193.51 -6.53 56885.87 88888.00 2017-01-22 08:23:02.405 022 11193.67 -6.66 56885.66 88888.00 2017-01-22 08:23:02.905 022 11193.75 -6.80 56885.49 88888.00 2017-01-22 08:23:03.406 022 11193.90 -6.93 56885.29 88888.00 2017-01-22 08:23:03.906 022 11194.04 -7.07 56885.06 88888.00 2017-01-22 08:23:04.406 022 11194.20 -7.19 56884.75 88888.00 2017-01-22 08:23:04.906 022 11194.32 -7.36 56884.35 88888.00 2017-01-22 08:23:05.406 022 11194.50 -7.50 56883.94 88888.00 2017-01-22 08:23:05.906 022 11194.68 -7.64 56883.60 88888.00 2017-01-22 08:23:06.406 022 11194.86 -7.96 56883.23 88888.00 2017-01-22 08:23:06.906 022 11195.04 -8.34 56882.86 88888.00 2017-01-22 08:23:07.406 022 11195.27 -8.49 56882.50 88888.00 2017-01-22 08:23:07.906 022 11195.39 -8.52 56882.15 88888.00 2017-01-22 08:23:08.406 022 11195.49 -8.57 56881.95 88888.00 2017-01-22 08:23:08.906 022 11195.68 -8.57 56881.74 88888.00 2017-01-22 08:23:09.406 022 11195.83 -8.60 56881.47 88888.00 2017-01-22 08:23:09.906 022 11195.97 -8.59 56881.23 88888.00 2017-01-22 08:23:10.406 022 11196.12 -8.57 56880.98 88888.00 2017-01-22 08:23:10.906 022 11196.22 -8.51 56880.66 88888.00 2017-01-22 08:23:11.406 022 11196.34 -8.43 56880.31 88888.00 2017-01-22 08:23:11.906 022 11196.46 -8.56 56879.97 88888.00 2017-01-22 08:23:12.406 022 11196.59 -8.32 56879.68 88888.00 2017-01-22 08:23:12.906 022 11196.66 -8.30 56879.39 88888.00 2017-01-22 08:23:13.406 022 11196.77 -8.23 56879.11 88888.00 2017-01-22 08:23:13.906 022 11196.93 -8.42 56878.83 88888.00 2017-01-22 08:23:14.406 022 11197.08 -8.68 56878.52 88888.00 2017-01-22 08:23:14.906 022 11197.21 -8.59 56878.19 88888.00 2017-01-22 08:23:15.406 022 11197.37 -8.60 56877.94 88888.00 2017-01-22 08:23:15.906 022 11197.50 -8.65 56877.76 88888.00 2017-01-22 08:23:16.406 022 11197.64 -8.59 56877.56 88888.00 2017-01-22 08:23:16.906 022 11197.79 -8.69 56877.37 88888.00 2017-01-22 08:23:17.406 022 11197.95 -8.79 56877.14 88888.00 2017-01-22 08:23:17.906 022 11198.14 -8.92 56876.91 88888.00 2017-01-22 08:23:18.406 022 11198.32 -9.05 56876.73 88888.00 2017-01-22 08:23:18.906 022 11198.47 -9.05 56876.60 88888.00 2017-01-22 08:23:19.406 022 11198.57 -9.09 56876.41 88888.00 2017-01-22 08:23:19.906 022 11198.72 -8.89 56876.30 88888.00 2017-01-22 08:23:20.406 022 11198.86 -9.07 56876.26 88888.00 2017-01-22 08:23:20.906 022 11199.00 -9.32 56876.23 88888.00 2017-01-22 08:23:21.406 022 11199.12 -9.43 56876.27 88888.00 2017-01-22 08:23:21.906 022 11199.25 -9.58 56876.39 88888.00 2017-01-22 08:23:22.406 022 11199.37 -9.68 56876.47 88888.00 2017-01-22 08:23:22.906 022 11199.46 -9.84 56876.56 88888.00 2017-01-22 08:23:23.406 022 11199.55 -10.06 56876.57 88888.00 2017-01-22 08:23:23.906 022 11199.66 -10.18 56876.66 88888.00 2017-01-22 08:23:24.406 022 11199.72 -10.47 56876.74 88888.00 2017-01-22 08:23:24.906 022 11199.80 -10.93 56876.81 88888.00 2017-01-22 08:23:25.406 022 11199.89 -11.20 56876.84 88888.00 2017-01-22 08:23:25.906 022 11200.01 -11.28 56876.84 88888.00 2017-01-22 08:23:26.406 022 11200.11 -11.52 56876.82 88888.00 2017-01-22 08:23:26.906 022 11200.24 -11.76 56876.85 88888.00 2017-01-22 08:23:27.406 022 11200.41 -12.05 56876.81 88888.00 2017-01-22 08:23:27.906 022 11200.53 -12.24 56876.75 88888.00 2017-01-22 08:23:28.406 022 11200.69 -12.43 56876.72 88888.00 2017-01-22 08:23:28.906 022 11200.84 -12.70 56876.66 88888.00 2017-01-22 08:23:29.406 022 11200.95 -12.92 56876.56 88888.00 2017-01-22 08:23:29.906 022 11201.07 -13.01 56876.47 88888.00 2017-01-22 08:23:30.406 022 11201.21 -13.01 56876.37 88888.00 2017-01-22 08:23:30.906 022 11201.25 -13.29 56876.23 88888.00 2017-01-22 08:23:31.406 022 11201.26 -13.38 56876.07 88888.00 2017-01-22 08:23:31.906 022 11201.31 -13.34 56875.94 88888.00 2017-01-22 08:23:32.406 022 11201.35 -13.42 56875.84 88888.00 2017-01-22 08:23:32.906 022 11201.38 -13.67 56875.73 88888.00 2017-01-22 08:23:33.406 022 11201.43 -13.80 56875.66 88888.00 2017-01-22 08:23:33.906 022 11201.45 -13.93 56875.58 88888.00 2017-01-22 08:23:34.406 022 11201.49 -14.00 56875.52 88888.00 2017-01-22 08:23:34.906 022 11201.52 -14.01 56875.43 88888.00 2017-01-22 08:23:35.406 022 11201.49 -14.14 56875.38 88888.00 2017-01-22 08:23:35.906 022 11201.52 -14.22 56875.38 88888.00 2017-01-22 08:23:36.406 022 11201.59 -14.30 56875.41 88888.00 2017-01-22 08:23:36.906 022 11201.67 -14.35 56875.47 88888.00 2017-01-22 08:23:37.406 022 11201.74 -14.36 56875.49 88888.00 2017-01-22 08:23:37.906 022 11201.80 -14.30 56875.52 88888.00 2017-01-22 08:23:38.406 022 11201.90 -14.33 56875.57 88888.00 2017-01-22 08:23:38.906 022 11201.92 -14.37 56875.71 88888.00 2017-01-22 08:23:39.406 022 11202.01 -14.43 56875.88 88888.00 2017-01-22 08:23:39.906 022 11202.09 -14.50 56875.97 88888.00 2017-01-22 08:23:40.406 022 11202.11 -14.49 56875.99 88888.00 2017-01-22 08:23:40.906 022 11202.11 -14.40 56876.10 88888.00 2017-01-22 08:23:41.406 022 11202.24 -14.40 56876.22 88888.00 2017-01-22 08:23:41.906 022 11202.31 -14.38 56876.31 88888.00 2017-01-22 08:23:42.406 022 11202.36 -14.41 56876.42 88888.00 2017-01-22 08:23:42.906 022 11202.43 -14.35 56876.43 88888.00 2017-01-22 08:23:43.406 022 11202.42 -14.24 56876.44 88888.00 2017-01-22 08:23:43.906 022 11202.37 -14.10 56876.55 88888.00 2017-01-22 08:23:44.406 022 11202.31 -13.90 56876.73 88888.00 2017-01-22 08:23:44.906 022 11202.25 -13.66 56876.87 88888.00 2017-01-22 08:23:45.406 022 11202.17 -13.39 56877.10 88888.00 2017-01-22 08:23:45.906 022 11202.08 -13.06 56877.38 88888.00 2017-01-22 08:23:46.406 022 11201.97 -12.73 56877.64 88888.00 2017-01-22 08:23:46.906 022 11201.87 -12.40 56877.84 88888.00 2017-01-22 08:23:47.406 022 11201.78 -12.15 56878.06 88888.00 2017-01-22 08:23:47.906 022 11201.73 -11.90 56878.34 88888.00 2017-01-22 08:23:48.406 022 11201.66 -11.58 56878.52 88888.00 2017-01-22 08:23:48.906 022 11201.54 -11.34 56878.67 88888.00 2017-01-22 08:23:49.406 022 11201.47 -11.06 56878.81 88888.00 2017-01-22 08:23:49.906 022 11201.34 -10.75 56878.92 88888.00 2017-01-22 08:23:50.406 022 11201.21 -10.49 56878.99 88888.00 2017-01-22 08:23:50.906 022 11201.11 -10.32 56879.07 88888.00 2017-01-22 08:23:51.406 022 11200.95 -10.16 56879.18 88888.00 2017-01-22 08:23:51.906 022 11200.78 -9.94 56879.26 88888.00 2017-01-22 08:23:52.406 022 11200.66 -9.73 56879.36 88888.00 2017-01-22 08:23:52.906 022 11200.57 -9.52 56879.45 88888.00 2017-01-22 08:23:53.406 022 11200.50 -9.31 56879.56 88888.00 2017-01-22 08:23:53.906 022 11200.44 -9.20 56879.61 88888.00 2017-01-22 08:23:54.406 022 11200.36 -9.11 56879.65 88888.00 2017-01-22 08:23:54.906 022 11200.35 -8.97 56879.70 88888.00 2017-01-22 08:23:55.406 022 11200.34 -8.79 56879.77 88888.00 2017-01-22 08:23:55.906 022 11200.34 -8.68 56879.86 88888.00 2017-01-22 08:23:56.406 022 11200.37 -8.63 56880.00 88888.00 2017-01-22 08:23:56.906 022 11200.37 -8.53 56880.15 88888.00 2017-01-22 08:23:57.406 022 11200.44 -8.38 56880.42 88888.00 2017-01-22 08:23:57.906 022 11200.51 -8.34 56880.60 88888.00 2017-01-22 08:23:58.406 022 11200.63 -8.21 56880.78 88888.00 2017-01-22 08:23:58.906 022 11200.70 -8.05 56880.92 88888.00 2017-01-22 08:23:59.406 022 11200.74 -7.97 56881.05 88888.00 2017-01-22 08:23:59.906 022 11200.83 -7.98 56881.14 88888.00 2017-01-22 08:24:00.406 022 11200.87 -7.76 56881.21 88888.00 2017-01-22 08:24:00.906 022 11201.04 -7.55 56881.29 88888.00 2017-01-22 08:24:01.406 022 11201.13 -7.67 56881.40 88888.00 2017-01-22 08:24:01.906 022 11201.22 -7.62 56881.46 88888.00 2017-01-22 08:24:02.406 022 11201.29 -7.84 56881.53 88888.00 2017-01-22 08:24:02.906 022 11201.38 -7.96 56881.57 88888.00 2017-01-22 08:24:03.406 022 11201.39 -7.92 56881.63 88888.00 2017-01-22 08:24:03.906 022 11201.42 -7.94 56881.70 88888.00 2017-01-22 08:24:04.406 022 11201.41 -7.94 56881.75 88888.00 2017-01-22 08:24:04.906 022 11201.40 -7.74 56881.86 88888.00 2017-01-22 08:24:05.406 022 11201.42 -7.58 56881.93 88888.00 2017-01-22 08:24:05.906 022 11201.43 -7.51 56882.02 88888.00 2017-01-22 08:24:06.406 022 11201.47 -7.28 56882.08 88888.00 2017-01-22 08:24:06.906 022 11201.47 -7.05 56882.20 88888.00 2017-01-22 08:24:07.406 022 11201.49 -6.78 56882.21 88888.00 2017-01-22 08:24:07.906 022 11201.55 -6.76 56882.25 88888.00 2017-01-22 08:24:08.406 022 11201.60 -6.71 56882.27 88888.00 2017-01-22 08:24:08.906 022 11201.69 -6.61 56882.27 88888.00 2017-01-22 08:24:09.406 022 11201.71 -6.54 56882.31 88888.00 2017-01-22 08:24:09.906 022 11201.70 -6.44 56882.37 88888.00 2017-01-22 08:24:10.406 022 11201.73 -6.33 56882.36 88888.00 2017-01-22 08:24:10.906 022 11201.69 -6.23 56882.25 88888.00 2017-01-22 08:24:11.406 022 11201.69 -6.13 56882.24 88888.00 2017-01-22 08:24:11.906 022 11201.74 -5.94 56882.19 88888.00 2017-01-22 08:24:12.406 022 11201.76 -5.76 56882.02 88888.00 2017-01-22 08:24:12.906 022 11201.73 -5.53 56881.88 88888.00 2017-01-22 08:24:13.406 022 11201.76 -5.35 56881.68 88888.00 2017-01-22 08:24:13.906 022 11201.77 -5.37 56881.37 88888.00 2017-01-22 08:24:14.406 022 11201.73 -5.40 56881.05 88888.00 2017-01-22 08:24:14.906 022 11201.75 -5.39 56880.78 88888.00 2017-01-22 08:24:15.406 022 11201.77 -5.43 56880.50 88888.00 2017-01-22 08:24:15.906 022 11201.75 -5.40 56880.29 88888.00 2017-01-22 08:24:16.406 022 11201.76 -5.50 56880.08 88888.00 2017-01-22 08:24:16.906 022 11201.77 -5.43 56879.94 88888.00 2017-01-22 08:24:17.406 022 11201.77 -5.40 56879.86 88888.00 2017-01-22 08:24:17.906 022 11201.78 -5.36 56879.84 88888.00 2017-01-22 08:24:18.406 022 11201.83 -5.24 56879.82 88888.00 2017-01-22 08:24:18.906 022 11201.82 -5.02 56879.80 88888.00 2017-01-22 08:24:19.406 022 11201.83 -4.90 56879.78 88888.00 2017-01-22 08:24:19.906 022 11201.89 -4.84 56879.78 88888.00 2017-01-22 08:24:20.406 022 11201.91 -4.82 56879.81 88888.00 2017-01-22 08:24:20.906 022 11201.91 -4.81 56879.83 88888.00 2017-01-22 08:24:21.406 022 11201.91 -4.68 56879.83 88888.00 2017-01-22 08:24:21.906 022 11201.96 -4.61 56879.93 88888.00 2017-01-22 08:24:22.406 022 11201.90 -4.64 56879.97 88888.00 2017-01-22 08:24:22.906 022 11201.89 -4.55 56880.06 88888.00 2017-01-22 08:24:23.406 022 11201.83 -4.41 56880.15 88888.00 2017-01-22 08:24:23.906 022 11201.78 -4.38 56880.10 88888.00 2017-01-22 08:24:24.406 022 11201.71 -4.37 56880.03 88888.00 2017-01-22 08:24:24.906 022 11201.70 -4.43 56879.88 88888.00 2017-01-22 08:24:25.406 022 11201.68 -4.38 56879.64 88888.00 2017-01-22 08:24:25.906 022 11201.67 -4.42 56879.36 88888.00 2017-01-22 08:24:26.406 022 11201.68 -4.55 56879.02 88888.00 2017-01-22 08:24:26.906 022 11201.59 -4.62 56878.68 88888.00 2017-01-22 08:24:27.406 022 11201.48 -4.70 56878.28 88888.00 2017-01-22 08:24:27.906 022 11201.40 -4.78 56877.88 88888.00 2017-01-22 08:24:28.406 022 11201.40 -4.82 56877.45 88888.00 2017-01-22 08:24:28.906 022 11201.35 -4.92 56877.14 88888.00 2017-01-22 08:24:29.406 022 11201.35 -5.01 56876.87 88888.00 2017-01-22 08:24:29.906 022 11201.40 -4.97 56876.66 88888.00 2017-01-22 08:24:30.406 022 11201.45 -4.83 56876.49 88888.00 2017-01-22 08:24:30.906 022 11201.55 -4.81 56876.36 88888.00 2017-01-22 08:24:31.406 022 11201.67 -4.77 56876.23 88888.00 2017-01-22 08:24:31.906 022 11201.81 -4.82 56876.17 88888.00 2017-01-22 08:24:32.406 022 11201.91 -4.87 56876.15 88888.00 2017-01-22 08:24:32.906 022 11201.99 -4.81 56876.14 88888.00 2017-01-22 08:24:33.406 022 11202.06 -4.91 56876.14 88888.00 2017-01-22 08:24:33.906 022 11202.13 -4.92 56876.11 88888.00 2017-01-22 08:24:34.406 022 11202.20 -4.71 56876.11 88888.00 2017-01-22 08:24:34.906 022 11202.24 -4.67 56876.01 88888.00 2017-01-22 08:24:35.406 022 11202.22 -4.72 56875.89 88888.00 2017-01-22 08:24:35.906 022 11202.22 -4.69 56875.75 88888.00 2017-01-22 08:24:36.406 022 11202.24 -4.51 56875.64 88888.00 2017-01-22 08:24:36.906 022 11202.22 -4.47 56875.53 88888.00 2017-01-22 08:24:37.406 022 11202.22 -4.55 56875.47 88888.00 2017-01-22 08:24:37.906 022 11202.26 -4.55 56875.45 88888.00 2017-01-22 08:24:38.406 022 11202.27 -4.54 56875.43 88888.00 2017-01-22 08:24:38.906 022 11202.27 -4.47 56875.44 88888.00 2017-01-22 08:24:39.406 022 11202.30 -4.44 56875.52 88888.00 2017-01-22 08:24:39.906 022 11202.26 -4.43 56875.51 88888.00 2017-01-22 08:24:40.406 022 11202.22 -4.42 56875.53 88888.00 2017-01-22 08:24:40.906 022 11202.15 -4.49 56875.58 88888.00 2017-01-22 08:24:41.406 022 11202.08 -4.55 56875.60 88888.00 2017-01-22 08:24:41.906 022 11202.01 -4.58 56875.62 88888.00 2017-01-22 08:24:42.406 022 11201.97 -4.58 56875.65 88888.00 2017-01-22 08:24:42.906 022 11201.92 -4.60 56875.66 88888.00 2017-01-22 08:24:43.406 022 11201.81 -4.69 56875.69 88888.00 2017-01-22 08:24:43.906 022 11201.70 -4.67 56875.71 88888.00 2017-01-22 08:24:44.406 022 11201.66 -4.61 56875.75 88888.00 2017-01-22 08:24:44.906 022 11201.55 -4.53 56875.79 88888.00 2017-01-22 08:24:45.406 022 11201.53 -4.17 56875.84 88888.00 2017-01-22 08:24:45.906 022 11201.56 -4.10 56875.92 88888.00 2017-01-22 08:24:46.406 022 11201.59 -4.24 56875.96 88888.00 2017-01-22 08:24:46.906 022 11201.62 -4.15 56876.02 88888.00 2017-01-22 08:24:47.406 022 11201.63 -4.17 56876.07 88888.00 2017-01-22 08:24:47.906 022 11201.68 -4.19 56876.14 88888.00 2017-01-22 08:24:48.406 022 11201.69 -4.17 56876.17 88888.00 2017-01-22 08:24:48.906 022 11201.77 -4.17 56876.18 88888.00 2017-01-22 08:24:49.406 022 11201.84 -3.92 56876.17 88888.00 2017-01-22 08:24:49.906 022 11201.87 -3.81 56876.12 88888.00 2017-01-22 08:24:50.406 022 11201.90 -4.22 56876.11 88888.00 2017-01-22 08:24:50.906 022 11201.99 -4.43 56876.05 88888.00 2017-01-22 08:24:51.406 022 11202.06 -4.36 56876.07 88888.00 2017-01-22 08:24:51.906 022 11202.13 -4.24 56876.15 88888.00 2017-01-22 08:24:52.406 022 11202.20 -4.36 56876.22 88888.00 2017-01-22 08:24:52.906 022 11202.22 -4.17 56876.30 88888.00 2017-01-22 08:24:53.406 022 11202.24 -3.97 56876.37 88888.00 2017-01-22 08:24:53.906 022 11202.26 -4.15 56876.46 88888.00 2017-01-22 08:24:54.406 022 11202.26 -4.07 56876.47 88888.00 2017-01-22 08:24:54.906 022 11202.23 -3.99 56876.54 88888.00 2017-01-22 08:24:55.406 022 11202.22 -3.73 56876.66 88888.00 2017-01-22 08:24:55.906 022 11202.26 -3.68 56876.72 88888.00 2017-01-22 08:24:56.406 022 11202.30 -3.59 56876.81 88888.00 2017-01-22 08:24:56.906 022 11202.31 -3.52 56876.97 88888.00 2017-01-22 08:24:57.406 022 11202.32 -3.47 56877.12 88888.00 2017-01-22 08:24:57.906 022 11202.38 -3.43 56877.30 88888.00 2017-01-22 08:24:58.406 022 11202.39 -3.31 56877.45 88888.00 2017-01-22 08:24:58.906 022 11202.44 -3.18 56877.66 88888.00 2017-01-22 08:24:59.406 022 11202.38 -3.07 56877.84 88888.00 2017-01-22 08:24:59.906 022 11202.31 -2.90 56878.03 88888.00 2017-01-22 08:25:00.406 022 11202.29 -2.86 56878.30 88888.00 2017-01-22 08:25:00.906 022 11202.24 -2.74 56878.65 88888.00 2017-01-22 08:25:01.406 022 11202.18 -2.83 56878.99 88888.00 2017-01-22 08:25:01.906 022 11202.13 -2.84 56879.23 88888.00 2017-01-22 08:25:02.406 022 11202.11 -2.85 56879.51 88888.00 2017-01-22 08:25:02.906 022 11202.09 -2.84 56879.74 88888.00 2017-01-22 08:25:03.406 022 11202.08 -2.98 56879.87 88888.00 2017-01-22 08:25:03.906 022 11202.11 -3.14 56880.02 88888.00 2017-01-22 08:25:04.406 022 11202.11 -3.25 56880.08 88888.00 2017-01-22 08:25:04.906 022 11202.10 -3.29 56880.08 88888.00 2017-01-22 08:25:05.406 022 11202.11 -3.28 56880.06 88888.00 2017-01-22 08:25:05.906 022 11202.15 -3.08 56880.02 88888.00 2017-01-22 08:25:06.406 022 11202.17 -2.87 56880.02 88888.00 2017-01-22 08:25:06.906 022 11202.26 -2.64 56880.01 88888.00 2017-01-22 08:25:07.406 022 11202.30 -2.51 56880.03 88888.00 2017-01-22 08:25:07.906 022 11202.37 -2.33 56880.12 88888.00 2017-01-22 08:25:08.406 022 11202.46 -2.09 56880.12 88888.00 2017-01-22 08:25:08.906 022 11202.52 -1.74 56880.16 88888.00 2017-01-22 08:25:09.406 022 11202.61 -1.77 56880.24 88888.00 2017-01-22 08:25:09.906 022 11202.67 -1.50 56880.35 88888.00 2017-01-22 08:25:10.406 022 11202.73 -1.38 56880.51 88888.00 2017-01-22 08:25:10.906 022 11202.78 -1.40 56880.70 88888.00 2017-01-22 08:25:11.406 022 11202.80 -1.13 56880.82 88888.00 2017-01-22 08:25:11.906 022 11202.87 -0.91 56880.84 88888.00 2017-01-22 08:25:12.406 022 11203.02 -1.07 56880.80 88888.00 2017-01-22 08:25:12.906 022 11203.15 -0.93 56880.83 88888.00 2017-01-22 08:25:13.407 022 11203.33 -0.59 56880.83 88888.00 2017-01-22 08:25:13.907 022 11203.51 -0.36 56880.74 88888.00 2017-01-22 08:25:14.407 022 11203.68 -0.20 56880.65 88888.00 2017-01-22 08:25:14.907 022 11203.85 -0.27 56880.55 88888.00 2017-01-22 08:25:15.407 022 11204.03 0.00 56880.40 88888.00 2017-01-22 08:25:15.907 022 11204.20 0.32 56880.33 88888.00 2017-01-22 08:25:16.407 022 11204.33 0.22 56880.34 88888.00 2017-01-22 08:25:16.907 022 11204.49 0.18 56880.39 88888.00 2017-01-22 08:25:17.407 022 11204.56 0.19 56880.46 88888.00 2017-01-22 08:25:17.907 022 11204.63 0.16 56880.47 88888.00 2017-01-22 08:25:18.407 022 11204.76 0.21 56880.47 88888.00 2017-01-22 08:25:18.907 022 11204.88 0.33 56880.48 88888.00 2017-01-22 08:25:19.407 022 11205.00 0.39 56880.51 88888.00 2017-01-22 08:25:19.907 022 11205.11 0.33 56880.46 88888.00 2017-01-22 08:25:20.407 022 11205.25 0.34 56880.34 88888.00 2017-01-22 08:25:20.907 022 11205.41 0.41 56880.22 88888.00 2017-01-22 08:25:21.407 022 11205.53 0.69 56880.13 88888.00 2017-01-22 08:25:21.907 022 11205.72 0.80 56880.03 88888.00 2017-01-22 08:25:22.407 022 11205.87 0.52 56879.94 88888.00 2017-01-22 08:25:22.907 022 11205.94 0.42 56879.88 88888.00 2017-01-22 08:25:23.407 022 11206.01 0.32 56879.78 88888.00 2017-01-22 08:25:23.907 022 11206.11 0.12 56879.61 88888.00 2017-01-22 08:25:24.407 022 11206.21 0.02 56879.44 88888.00 2017-01-22 08:25:24.907 022 11206.30 -0.05 56879.25 88888.00 2017-01-22 08:25:25.407 022 11206.42 -0.06 56879.03 88888.00 2017-01-22 08:25:25.907 022 11206.55 0.01 56878.83 88888.00 2017-01-22 08:25:26.407 022 11206.69 -0.05 56878.64 88888.00 2017-01-22 08:25:26.907 022 11206.83 -0.02 56878.48 88888.00 2017-01-22 08:25:27.407 022 11206.98 0.06 56878.34 88888.00 2017-01-22 08:25:27.907 022 11207.13 0.07 56878.26 88888.00 2017-01-22 08:25:28.407 022 11207.30 0.09 56878.16 88888.00 2017-01-22 08:25:28.907 022 11207.48 0.13 56878.13 88888.00 2017-01-22 08:25:29.407 022 11207.68 0.19 56878.01 88888.00 2017-01-22 08:25:29.907 022 11207.89 0.35 56877.96 88888.00 2017-01-22 08:25:30.407 022 11208.07 0.70 56877.93 88888.00 2017-01-22 08:25:30.907 022 11208.24 0.87 56877.84 88888.00 2017-01-22 08:25:31.407 022 11208.41 0.64 56877.78 88888.00 2017-01-22 08:25:31.907 022 11208.57 0.48 56877.68 88888.00 2017-01-22 08:25:32.407 022 11208.69 0.39 56877.51 88888.00 2017-01-22 08:25:32.907 022 11208.78 0.23 56877.42 88888.00 2017-01-22 08:25:33.407 022 11208.90 0.25 56877.34 88888.00 2017-01-22 08:25:33.907 022 11209.03 0.35 56877.21 88888.00 2017-01-22 08:25:34.407 022 11209.07 0.73 56877.04 88888.00 2017-01-22 08:25:34.907 022 11209.14 0.98 56876.93 88888.00 2017-01-22 08:25:35.407 022 11209.21 0.88 56876.91 88888.00 2017-01-22 08:25:35.907 022 11209.25 0.77 56876.88 88888.00 2017-01-22 08:25:36.407 022 11209.35 1.09 56876.89 88888.00 2017-01-22 08:25:36.907 022 11209.41 1.42 56876.87 88888.00 2017-01-22 08:25:37.407 022 11209.52 1.25 56876.82 88888.00 2017-01-22 08:25:37.907 022 11209.65 1.49 56876.78 88888.00 2017-01-22 08:25:38.407 022 11209.74 1.66 56876.75 88888.00 2017-01-22 08:25:38.907 022 11209.79 1.70 56876.69 88888.00 2017-01-22 08:25:39.407 022 11209.83 1.96 56876.72 88888.00 2017-01-22 08:25:39.907 022 11209.89 2.50 56876.69 88888.00 2017-01-22 08:25:40.407 022 11209.93 2.33 56876.65 88888.00 2017-01-22 08:25:40.907 022 11210.05 2.50 56876.68 88888.00 2017-01-22 08:25:41.407 022 11210.12 2.60 56876.69 88888.00 2017-01-22 08:25:41.907 022 11210.15 2.67 56876.69 88888.00 2017-01-22 08:25:42.407 022 11210.15 2.78 56876.73 88888.00 2017-01-22 08:25:42.907 022 11210.23 2.94 56876.73 88888.00 2017-01-22 08:25:43.407 022 11210.26 2.94 56876.63 88888.00 2017-01-22 08:25:43.907 022 11210.35 2.75 56876.53 88888.00 2017-01-22 08:25:44.407 022 11210.49 2.72 56876.46 88888.00 2017-01-22 08:25:44.907 022 11210.63 2.65 56876.27 88888.00 2017-01-22 08:25:45.407 022 11210.67 2.54 56876.17 88888.00 2017-01-22 08:25:45.907 022 11210.72 2.51 56876.11 88888.00 2017-01-22 08:25:46.407 022 11210.85 2.51 56876.02 88888.00 2017-01-22 08:25:46.907 022 11210.97 2.47 56875.90 88888.00 2017-01-22 08:25:47.407 022 11211.00 2.61 56875.79 88888.00 2017-01-22 08:25:47.907 022 11211.01 2.47 56875.66 88888.00 2017-01-22 08:25:48.407 022 11211.00 2.40 56875.53 88888.00 2017-01-22 08:25:48.907 022 11210.99 2.43 56875.40 88888.00 2017-01-22 08:25:49.407 022 11211.01 2.24 56875.28 88888.00 2017-01-22 08:25:49.907 022 11211.07 2.30 56875.19 88888.00 2017-01-22 08:25:50.407 022 11211.13 2.25 56875.15 88888.00 2017-01-22 08:25:50.907 022 11211.25 2.26 56875.11 88888.00 2017-01-22 08:25:51.407 022 11211.36 2.39 56875.11 88888.00 2017-01-22 08:25:51.907 022 11211.42 2.33 56875.12 88888.00 2017-01-22 08:25:52.407 022 11211.53 2.36 56875.18 88888.00 2017-01-22 08:25:52.907 022 11211.65 2.44 56875.20 88888.00 2017-01-22 08:25:53.407 022 11211.76 2.26 56875.25 88888.00 2017-01-22 08:25:53.907 022 11211.86 2.30 56875.33 88888.00 2017-01-22 08:25:54.407 022 11211.97 2.20 56875.28 88888.00 2017-01-22 08:25:54.907 022 11211.99 2.15 56875.34 88888.00 2017-01-22 08:25:55.407 022 11212.02 1.97 56875.39 88888.00 2017-01-22 08:25:55.907 022 11212.15 1.95 56875.51 88888.00 2017-01-22 08:25:56.407 022 11212.23 2.04 56875.53 88888.00 2017-01-22 08:25:56.907 022 11212.33 2.16 56875.60 88888.00 2017-01-22 08:25:57.407 022 11212.39 1.99 56875.57 88888.00 2017-01-22 08:25:57.907 022 11212.51 1.76 56875.53 88888.00 2017-01-22 08:25:58.407 022 11212.61 1.69 56875.40 88888.00 2017-01-22 08:25:58.907 022 11212.76 1.79 56875.39 88888.00 2017-01-22 08:25:59.407 022 11212.97 1.71 56875.39 88888.00 2017-01-22 08:25:59.907 022 11213.14 1.75 56875.37 88888.00 2017-01-22 08:26:00.407 022 11213.28 1.54 56875.27 88888.00 2017-01-22 08:26:00.907 022 11213.43 1.69 56875.15 88888.00 2017-01-22 08:26:01.407 022 11213.54 1.57 56875.19 88888.00 2017-01-22 08:26:01.907 022 11213.64 1.72 56875.27 88888.00 2017-01-22 08:26:02.407 022 11213.79 2.00 56875.38 88888.00 2017-01-22 08:26:02.907 022 11213.85 2.13 56875.51 88888.00 2017-01-22 08:26:03.407 022 11213.91 1.96 56875.78 88888.00 2017-01-22 08:26:03.907 022 11213.99 2.18 56875.98 88888.00 2017-01-22 08:26:04.407 022 11214.11 2.11 56876.17 88888.00 2017-01-22 08:26:04.907 022 11214.15 2.18 56876.35 88888.00 2017-01-22 08:26:05.407 022 11214.22 2.15 56876.57 88888.00 2017-01-22 08:26:05.907 022 11214.32 2.23 56876.78 88888.00 2017-01-22 08:26:06.407 022 11214.32 2.26 56876.94 88888.00 2017-01-22 08:26:06.907 022 11214.38 2.27 56877.11 88888.00 2017-01-22 08:26:07.407 022 11214.41 2.37 56877.26 88888.00 2017-01-22 08:26:07.907 022 11214.47 2.33 56877.46 88888.00 2017-01-22 08:26:08.407 022 11214.53 2.47 56877.65 88888.00 2017-01-22 08:26:08.907 022 11214.63 2.63 56877.76 88888.00 2017-01-22 08:26:09.407 022 11214.69 2.45 56877.82 88888.00 2017-01-22 08:26:09.907 022 11214.73 2.51 56877.90 88888.00 2017-01-22 08:26:10.407 022 11214.90 2.61 56877.91 88888.00 2017-01-22 08:26:10.907 022 11214.93 2.63 56877.88 88888.00 2017-01-22 08:26:11.407 022 11214.91 2.68 56877.91 88888.00 2017-01-22 08:26:11.907 022 11214.94 2.71 56877.91 88888.00 2017-01-22 08:26:12.407 022 11214.90 2.67 56877.94 88888.00 2017-01-22 08:26:12.907 022 11214.83 2.80 56877.95 88888.00 2017-01-22 08:26:13.407 022 11214.83 2.73 56877.96 88888.00 2017-01-22 08:26:13.907 022 11214.88 2.72 56878.07 88888.00 2017-01-22 08:26:14.407 022 11214.83 2.79 56878.20 88888.00 2017-01-22 08:26:14.907 022 11214.86 2.73 56878.35 88888.00 2017-01-22 08:26:15.407 022 11214.91 2.79 56878.53 88888.00 2017-01-22 08:26:15.907 022 11214.97 2.95 56878.70 88888.00 2017-01-22 08:26:16.407 022 11215.10 3.00 56878.83 88888.00 2017-01-22 08:26:16.907 022 11215.21 2.91 56878.97 88888.00 2017-01-22 08:26:17.407 022 11215.36 2.86 56879.00 88888.00 2017-01-22 08:26:17.907 022 11215.51 2.84 56878.99 88888.00 2017-01-22 08:26:18.407 022 11215.71 2.67 56879.02 88888.00 2017-01-22 08:26:18.907 022 11215.87 2.57 56878.93 88888.00 2017-01-22 08:26:19.407 022 11216.01 2.50 56878.90 88888.00 2017-01-22 08:26:19.907 022 11216.15 2.37 56878.87 88888.00 2017-01-22 08:26:20.407 022 11216.25 2.38 56878.83 88888.00 2017-01-22 08:26:20.907 022 11216.32 2.20 56878.77 88888.00 2017-01-22 08:26:21.407 022 11216.41 2.04 56878.71 88888.00 2017-01-22 08:26:21.907 022 11216.50 1.77 56878.80 88888.00 2017-01-22 08:26:22.407 022 11216.60 1.92 56878.86 88888.00 2017-01-22 08:26:22.907 022 11216.67 1.62 56878.94 88888.00 2017-01-22 08:26:23.407 022 11216.75 1.62 56879.04 88888.00 2017-01-22 08:26:23.907 022 11216.85 1.36 56879.11 88888.00 2017-01-22 08:26:24.407 022 11216.97 1.22 56879.17 88888.00 2017-01-22 08:26:24.907 022 11217.06 1.37 56879.29 88888.00 2017-01-22 08:26:25.407 022 11217.13 1.17 56879.41 88888.00 2017-01-22 08:26:25.907 022 11217.25 1.00 56879.50 88888.00 2017-01-22 08:26:26.407 022 11217.38 1.34 56879.61 88888.00 2017-01-22 08:26:26.907 022 11217.48 1.38 56879.75 88888.00 2017-01-22 08:26:27.407 022 11217.61 1.37 56879.86 88888.00 2017-01-22 08:26:27.907 022 11217.75 1.52 56880.00 88888.00 2017-01-22 08:26:28.407 022 11217.88 1.35 56879.99 88888.00 2017-01-22 08:26:28.907 022 11217.96 1.44 56879.97 88888.00 2017-01-22 08:26:29.407 022 11217.95 1.52 56879.92 88888.00 2017-01-22 08:26:29.907 022 11218.01 1.52 56879.83 88888.00 2017-01-22 08:26:30.407 022 11218.11 1.54 56879.69 88888.00 2017-01-22 08:26:30.907 022 11218.09 1.24 56879.52 88888.00 2017-01-22 08:26:31.407 022 11218.08 0.88 56879.30 88888.00 2017-01-22 08:26:31.907 022 11218.02 1.34 56879.09 88888.00 2017-01-22 08:26:32.407 022 11217.90 1.54 56878.90 88888.00 2017-01-22 08:26:32.907 022 11217.88 1.25 56878.68 88888.00 2017-01-22 08:26:33.407 022 11217.87 1.38 56878.48 88888.00 2017-01-22 08:26:33.907 022 11217.83 1.22 56878.34 88888.00 2017-01-22 08:26:34.407 022 11217.89 0.80 56878.20 88888.00 2017-01-22 08:26:34.907 022 11217.92 0.93 56878.07 88888.00 2017-01-22 08:26:35.407 022 11217.97 1.08 56877.96 88888.00 2017-01-22 08:26:35.907 022 11218.03 0.90 56877.91 88888.00 2017-01-22 08:26:36.407 022 11218.06 0.72 56877.84 88888.00 2017-01-22 08:26:36.907 022 11218.17 0.89 56877.81 88888.00 2017-01-22 08:26:37.407 022 11218.29 1.14 56877.77 88888.00 2017-01-22 08:26:37.907 022 11218.35 1.17 56877.82 88888.00 2017-01-22 08:26:38.407 022 11218.52 0.86 56877.91 88888.00 2017-01-22 08:26:38.907 022 11218.65 1.06 56878.06 88888.00 2017-01-22 08:26:39.407 022 11218.86 1.28 56878.29 88888.00 2017-01-22 08:26:39.907 022 11219.03 1.11 56878.51 88888.00 2017-01-22 08:26:40.407 022 11219.13 1.04 56878.71 88888.00 2017-01-22 08:26:40.907 022 11219.31 1.25 56878.87 88888.00 2017-01-22 08:26:41.407 022 11219.45 1.10 56878.97 88888.00 2017-01-22 08:26:41.907 022 11219.48 0.93 56879.03 88888.00 2017-01-22 08:26:42.407 022 11219.62 1.03 56879.06 88888.00 2017-01-22 08:26:42.907 022 11219.78 0.95 56879.09 88888.00 2017-01-22 08:26:43.407 022 11219.78 0.72 56879.09 88888.00 2017-01-22 08:26:43.907 022 11219.78 0.34 56879.07 88888.00 2017-01-22 08:26:44.407 022 11219.70 0.06 56879.02 88888.00 2017-01-22 08:26:44.907 022 11219.61 -0.06 56879.04 88888.00 2017-01-22 08:26:45.407 022 11219.50 -0.08 56879.10 88888.00 2017-01-22 08:26:45.907 022 11219.53 -0.02 56879.16 88888.00 2017-01-22 08:26:46.407 022 11219.40 0.08 56879.28 88888.00 2017-01-22 08:26:46.907 022 11219.33 0.06 56879.43 88888.00 2017-01-22 08:26:47.407 022 11219.28 0.00 56879.67 88888.00 2017-01-22 08:26:47.907 022 11219.25 0.04 56879.92 88888.00 2017-01-22 08:26:48.407 022 11219.21 0.05 56880.14 88888.00 2017-01-22 08:26:48.907 022 11219.19 -0.04 56880.35 88888.00 2017-01-22 08:26:49.407 022 11219.26 -0.04 56880.55 88888.00 2017-01-22 08:26:49.907 022 11219.32 -0.12 56880.70 88888.00 2017-01-22 08:26:50.407 022 11219.45 -0.16 56880.82 88888.00 2017-01-22 08:26:50.907 022 11219.46 -0.19 56880.90 88888.00 2017-01-22 08:26:51.407 022 11219.46 -0.28 56881.01 88888.00 2017-01-22 08:26:51.907 022 11219.54 -0.39 56881.04 88888.00 2017-01-22 08:26:52.407 022 11219.69 -0.23 56881.11 88888.00 2017-01-22 08:26:52.907 022 11219.61 -0.19 56881.24 88888.00 2017-01-22 08:26:53.407 022 11219.53 -0.16 56881.41 88888.00 2017-01-22 08:26:53.907 022 11219.63 -0.22 56881.55 88888.00 2017-01-22 08:26:54.407 022 11219.81 -0.30 56881.69 88888.00 2017-01-22 08:26:54.907 022 11219.87 -0.30 56881.91 88888.00 2017-01-22 08:26:55.407 022 11220.02 -0.19 56882.09 88888.00 2017-01-22 08:26:55.907 022 11220.04 -0.13 56882.27 88888.00 2017-01-22 08:26:56.407 022 11220.03 -0.19 56882.44 88888.00 2017-01-22 08:26:56.907 022 11220.03 -0.29 56882.57 88888.00 2017-01-22 08:26:57.407 022 11220.04 -0.16 56882.70 88888.00 2017-01-22 08:26:57.907 022 11220.04 -0.04 56882.78 88888.00 2017-01-22 08:26:58.407 022 11220.03 0.01 56882.91 88888.00 2017-01-22 08:26:58.907 022 11219.99 0.05 56883.08 88888.00 2017-01-22 08:26:59.407 022 11219.92 0.07 56883.10 88888.00 2017-01-22 08:26:59.907 022 11219.80 0.18 56883.13 88888.00 2017-01-22 08:27:00.407 022 11219.78 0.41 56883.27 88888.00 2017-01-22 08:27:00.907 022 11219.77 0.66 56883.37 88888.00 2017-01-22 08:27:01.407 022 11219.71 0.73 56883.47 88888.00 2017-01-22 08:27:01.907 022 11219.71 0.52 56883.61 88888.00 2017-01-22 08:27:02.407 022 11219.67 0.39 56883.75 88888.00 2017-01-22 08:27:02.907 022 11219.67 0.45 56883.78 88888.00 2017-01-22 08:27:03.407 022 11219.71 0.34 56883.88 88888.00 2017-01-22 08:27:03.907 022 11219.84 0.28 56883.99 88888.00 2017-01-22 08:27:04.407 022 11219.91 0.41 56884.10 88888.00 2017-01-22 08:27:04.907 022 11219.99 0.70 56884.22 88888.00 2017-01-22 08:27:05.407 022 11220.05 0.89 56884.32 88888.00 2017-01-22 08:27:05.907 022 11220.09 0.68 56884.50 88888.00 2017-01-22 08:27:06.407 022 11220.10 0.54 56884.61 88888.00 2017-01-22 08:27:06.907 022 11220.11 0.34 56884.68 88888.00 2017-01-22 08:27:07.407 022 11220.18 0.18 56884.77 88888.00 2017-01-22 08:27:07.907 022 11220.23 0.01 56884.84 88888.00 2017-01-22 08:27:08.407 022 11220.39 -0.05 56884.96 88888.00 2017-01-22 08:27:08.907 022 11220.31 -0.05 56885.17 88888.00 2017-01-22 08:27:09.407 022 11220.38 -0.07 56885.36 88888.00 2017-01-22 08:27:09.907 022 11220.53 -0.09 56885.53 88888.00 2017-01-22 08:27:10.407 022 11220.54 0.06 56885.65 88888.00 2017-01-22 08:27:10.907 022 11220.70 0.08 56885.72 88888.00 2017-01-22 08:27:11.407 022 11220.88 0.13 56885.78 88888.00 2017-01-22 08:27:11.907 022 11221.10 0.13 56885.83 88888.00 2017-01-22 08:27:12.407 022 11221.21 0.15 56885.90 88888.00 2017-01-22 08:27:12.907 022 11221.30 0.33 56885.93 88888.00 2017-01-22 08:27:13.407 022 11221.26 0.53 56886.02 88888.00 2017-01-22 08:27:13.907 022 11221.54 0.62 56886.13 88888.00 2017-01-22 08:27:14.407 022 11221.54 0.59 56886.25 88888.00 2017-01-22 08:27:14.907 022 11221.35 0.48 56886.39 88888.00 2017-01-22 08:27:15.407 022 11221.41 0.41 56886.55 88888.00 2017-01-22 08:27:15.907 022 11221.37 0.22 56886.71 88888.00 2017-01-22 08:27:16.407 022 11221.33 0.38 56886.95 88888.00 2017-01-22 08:27:16.907 022 11221.23 0.81 56887.26 88888.00 2017-01-22 08:27:17.407 022 11221.15 1.18 56887.56 88888.00 2017-01-22 08:27:17.907 022 11221.07 1.25 56887.84 88888.00 2017-01-22 08:27:18.407 022 11221.07 1.44 56888.16 88888.00 2017-01-22 08:27:18.907 022 11221.16 1.62 56888.44 88888.00 2017-01-22 08:27:19.407 022 11221.30 1.55 56888.63 88888.00 2017-01-22 08:27:19.907 022 11221.49 1.97 56888.74 88888.00 2017-01-22 08:27:20.407 022 11221.41 1.91 56888.85 88888.00 2017-01-22 08:27:20.907 022 11221.43 2.11 56888.97 88888.00 2017-01-22 08:27:21.407 022 11221.63 2.06 56889.08 88888.00 2017-01-22 08:27:21.907 022 11221.57 2.36 56889.23 88888.00 2017-01-22 08:27:22.407 022 11221.56 2.44 56889.42 88888.00 2017-01-22 08:27:22.907 022 11221.70 2.59 56889.59 88888.00 2017-01-22 08:27:23.407 022 11221.63 2.77 56889.75 88888.00 2017-01-22 08:27:23.907 022 11221.64 2.83 56889.92 88888.00 2017-01-22 08:27:24.407 022 11221.64 2.93 56890.06 88888.00 2017-01-22 08:27:24.907 022 11221.69 2.95 56890.17 88888.00 2017-01-22 08:27:25.407 022 11221.65 3.05 56890.33 88888.00 2017-01-22 08:27:25.907 022 11221.64 3.07 56890.48 88888.00 2017-01-22 08:27:26.407 022 11221.76 3.09 56890.59 88888.00 2017-01-22 08:27:26.907 022 11221.74 3.20 56890.66 88888.00 2017-01-22 08:27:27.407 022 11221.74 3.62 56890.78 88888.00 2017-01-22 08:27:27.907 022 11221.70 3.62 56890.92 88888.00 2017-01-22 08:27:28.407 022 11221.92 3.70 56890.96 88888.00 2017-01-22 08:27:28.907 022 11222.09 3.77 56891.06 88888.00 2017-01-22 08:27:29.407 022 11222.11 4.03 56891.23 88888.00 2017-01-22 08:27:29.907 022 11222.19 4.17 56891.41 88888.00 2017-01-22 08:27:30.407 022 11222.30 4.17 56891.61 88888.00 2017-01-22 08:27:30.907 022 11222.42 4.22 56891.81 88888.00 2017-01-22 08:27:31.407 022 11222.60 4.37 56892.02 88888.00 2017-01-22 08:27:31.907 022 11222.60 4.36 56892.27 88888.00 2017-01-22 08:27:32.407 022 11222.56 4.40 56892.52 88888.00 2017-01-22 08:27:32.907 022 11222.66 4.45 56892.73 88888.00 2017-01-22 08:27:33.408 022 11222.61 4.49 56892.93 88888.00 2017-01-22 08:27:33.908 022 11222.59 4.48 56893.11 88888.00 2017-01-22 08:27:34.408 022 11222.63 4.57 56893.30 88888.00 2017-01-22 08:27:34.908 022 11222.44 4.64 56893.48 88888.00 2017-01-22 08:27:35.408 022 11222.32 4.58 56893.62 88888.00 2017-01-22 08:27:35.908 022 11222.32 4.58 56893.77 88888.00 2017-01-22 08:27:36.408 022 11222.42 4.60 56893.93 88888.00 2017-01-22 08:27:36.908 022 11222.40 4.65 56894.08 88888.00 2017-01-22 08:27:37.408 022 11222.33 4.67 56894.18 88888.00 2017-01-22 08:27:37.908 022 11222.38 4.78 56894.34 88888.00 2017-01-22 08:27:38.408 022 11222.55 4.87 56894.52 88888.00 2017-01-22 08:27:38.908 022 11222.67 4.85 56894.69 88888.00 2017-01-22 08:27:39.408 022 11222.70 4.94 56894.91 88888.00 2017-01-22 08:27:39.908 022 11222.88 5.01 56895.15 88888.00 2017-01-22 08:27:40.408 022 11222.94 5.04 56895.46 88888.00 2017-01-22 08:27:40.908 022 11223.06 5.12 56895.74 88888.00 2017-01-22 08:27:41.408 022 11223.16 5.38 56896.04 88888.00 2017-01-22 08:27:41.908 022 11223.20 5.46 56896.33 88888.00 2017-01-22 08:27:42.408 022 11223.20 5.55 56896.62 88888.00 2017-01-22 08:27:42.908 022 11223.28 5.71 56896.91 88888.00 2017-01-22 08:27:43.408 022 11223.30 5.77 56897.15 88888.00 2017-01-22 08:27:43.908 022 11223.35 5.74 56897.41 88888.00 2017-01-22 08:27:44.408 022 11223.46 5.86 56897.61 88888.00 2017-01-22 08:27:44.908 022 11223.55 5.90 56897.80 88888.00 2017-01-22 08:27:45.408 022 11223.66 5.98 56897.94 88888.00 2017-01-22 08:27:45.908 022 11223.86 6.30 56898.00 88888.00 2017-01-22 08:27:46.408 022 11224.05 6.55 56898.06 88888.00 2017-01-22 08:27:46.908 022 11224.23 6.33 56898.04 88888.00 2017-01-22 08:27:47.408 022 11224.49 6.38 56897.98 88888.00 2017-01-22 08:27:47.908 022 11224.70 6.32 56897.87 88888.00 2017-01-22 08:27:48.408 022 11224.81 6.31 56897.74 88888.00 2017-01-22 08:27:48.908 022 11224.96 6.44 56897.65 88888.00 2017-01-22 08:27:49.408 022 11225.02 6.67 56897.55 88888.00 2017-01-22 08:27:49.908 022 11225.03 6.46 56897.45 88888.00 2017-01-22 08:27:50.408 022 11225.02 6.41 56897.38 88888.00 2017-01-22 08:27:50.908 022 11225.04 6.42 56897.25 88888.00 2017-01-22 08:27:51.408 022 11225.04 6.67 56897.17 88888.00 2017-01-22 08:27:51.908 022 11225.04 6.69 56897.08 88888.00 2017-01-22 08:27:52.408 022 11225.03 6.60 56897.04 88888.00 2017-01-22 08:27:52.908 022 11225.04 6.62 56897.04 88888.00 2017-01-22 08:27:53.408 022 11225.05 6.75 56897.09 88888.00 2017-01-22 08:27:53.908 022 11225.10 6.82 56897.19 88888.00 2017-01-22 08:27:54.408 022 11225.22 6.92 56897.27 88888.00 2017-01-22 08:27:54.908 022 11225.27 7.21 56897.38 88888.00 2017-01-22 08:27:55.408 022 11225.37 7.08 56897.47 88888.00 2017-01-22 08:27:55.908 022 11225.43 7.10 56897.47 88888.00 2017-01-22 08:27:56.408 022 11225.48 7.32 56897.52 88888.00 2017-01-22 08:27:56.908 022 11225.54 7.26 56897.59 88888.00 2017-01-22 08:27:57.408 022 11225.64 7.05 56897.55 88888.00 2017-01-22 08:27:57.908 022 11225.66 6.96 56897.45 88888.00 2017-01-22 08:27:58.408 022 11225.73 7.13 56897.38 88888.00 2017-01-22 08:27:58.908 022 11225.84 7.02 56897.29 88888.00 2017-01-22 08:27:59.408 022 11225.87 6.86 56897.21 88888.00 2017-01-22 08:27:59.908 022 11225.86 6.83 56897.15 88888.00 2017-01-22 08:28:00.408 022 11225.94 6.89 56897.04 88888.00 2017-01-22 08:28:00.908 022 11225.98 6.76 56896.91 88888.00 2017-01-22 08:28:01.408 022 11226.05 6.75 56896.84 88888.00 2017-01-22 08:28:01.908 022 11226.13 6.78 56896.66 88888.00 2017-01-22 08:28:02.408 022 11226.26 6.83 56896.49 88888.00 2017-01-22 08:28:02.908 022 11226.38 6.83 56896.39 88888.00 2017-01-22 08:28:03.408 022 11226.47 6.98 56896.36 88888.00 2017-01-22 08:28:03.908 022 11226.51 7.17 56896.37 88888.00 2017-01-22 08:28:04.408 022 11226.49 7.17 56896.38 88888.00 2017-01-22 08:28:04.908 022 11226.49 7.05 56896.44 88888.00 2017-01-22 08:28:05.408 022 11226.51 7.27 56896.56 88888.00 2017-01-22 08:28:05.908 022 11226.48 7.13 56896.75 88888.00 2017-01-22 08:28:06.408 022 11226.43 7.19 56897.01 88888.00 2017-01-22 08:28:06.908 022 11226.37 7.30 56897.15 88888.00 2017-01-22 08:28:07.408 022 11226.36 7.26 56897.32 88888.00 2017-01-22 08:28:07.908 022 11226.35 7.41 56897.58 88888.00 2017-01-22 08:28:08.408 022 11226.31 7.49 56897.80 88888.00 2017-01-22 08:28:08.908 022 11226.34 7.53 56898.05 88888.00 2017-01-22 08:28:09.408 022 11226.37 7.56 56898.23 88888.00 2017-01-22 08:28:09.908 022 11226.37 7.69 56898.38 88888.00 2017-01-22 08:28:10.408 022 11226.44 7.66 56898.51 88888.00 2017-01-22 08:28:10.908 022 11226.52 7.49 56898.61 88888.00 2017-01-22 08:28:11.408 022 11226.55 7.41 56898.60 88888.00 2017-01-22 08:28:11.908 022 11226.64 7.41 56898.58 88888.00 2017-01-22 08:28:12.408 022 11226.65 7.42 56898.57 88888.00 2017-01-22 08:28:12.908 022 11226.63 7.41 56898.60 88888.00 2017-01-22 08:28:13.408 022 11226.59 7.40 56898.70 88888.00 2017-01-22 08:28:13.908 022 11226.58 7.55 56898.87 88888.00 2017-01-22 08:28:14.408 022 11226.55 7.49 56898.97 88888.00 2017-01-22 08:28:14.908 022 11226.54 7.43 56899.02 88888.00 2017-01-22 08:28:15.408 022 11226.49 7.46 56899.08 88888.00 2017-01-22 08:28:15.908 022 11226.49 7.46 56899.13 88888.00 2017-01-22 08:28:16.408 022 11226.54 7.54 56899.16 88888.00 2017-01-22 08:28:16.908 022 11226.62 7.57 56899.16 88888.00 2017-01-22 08:28:17.408 022 11226.70 7.63 56899.15 88888.00 2017-01-22 08:28:17.908 022 11226.79 7.81 56899.06 88888.00 2017-01-22 08:28:18.408 022 11226.85 7.73 56899.02 88888.00 2017-01-22 08:28:18.908 022 11226.93 7.58 56899.00 88888.00 2017-01-22 08:28:19.408 022 11227.09 7.55 56898.95 88888.00 2017-01-22 08:28:19.908 022 11227.24 7.67 56898.92 88888.00 2017-01-22 08:28:20.408 022 11227.40 7.76 56898.89 88888.00 2017-01-22 08:28:20.908 022 11227.48 7.76 56898.92 88888.00 2017-01-22 08:28:21.408 022 11227.55 7.74 56898.89 88888.00 2017-01-22 08:28:21.908 022 11227.68 7.70 56898.88 88888.00 2017-01-22 08:28:22.408 022 11227.83 7.69 56898.95 88888.00 2017-01-22 08:28:22.908 022 11227.97 7.67 56898.96 88888.00 2017-01-22 08:28:23.408 022 11228.11 7.63 56898.97 88888.00 2017-01-22 08:28:23.908 022 11228.21 7.68 56899.05 88888.00 2017-01-22 08:28:24.408 022 11228.26 7.58 56899.13 88888.00 2017-01-22 08:28:24.908 022 11228.43 7.62 56899.14 88888.00 2017-01-22 08:28:25.408 022 11228.53 7.57 56899.18 88888.00 2017-01-22 08:28:25.908 022 11228.69 7.55 56899.20 88888.00 2017-01-22 08:28:26.408 022 11228.84 7.74 56899.12 88888.00 2017-01-22 08:28:26.908 022 11229.02 7.78 56899.08 88888.00 2017-01-22 08:28:27.408 022 11229.09 7.69 56898.95 88888.00 2017-01-22 08:28:27.908 022 11229.16 7.67 56898.74 88888.00 2017-01-22 08:28:28.408 022 11229.22 7.63 56898.49 88888.00 2017-01-22 08:28:28.908 022 11229.25 7.57 56898.23 88888.00 2017-01-22 08:28:29.408 022 11229.23 7.51 56898.02 88888.00 2017-01-22 08:28:29.908 022 11229.22 7.42 56897.78 88888.00 2017-01-22 08:28:30.408 022 11229.23 7.28 56897.51 88888.00 2017-01-22 08:28:30.908 022 11229.33 7.20 56897.25 88888.00 2017-01-22 08:28:31.408 022 11229.46 7.14 56897.02 88888.00 2017-01-22 08:28:31.908 022 11229.55 7.16 56896.80 88888.00 2017-01-22 08:28:32.408 022 11229.62 7.16 56896.63 88888.00 2017-01-22 08:28:32.908 022 11229.76 7.09 56896.56 88888.00 2017-01-22 08:28:33.408 022 11229.84 6.93 56896.52 88888.00 2017-01-22 08:28:33.908 022 11229.95 6.96 56896.52 88888.00 2017-01-22 08:28:34.408 022 11230.10 7.03 56896.58 88888.00 2017-01-22 08:28:34.908 022 11230.27 6.95 56896.62 88888.00 2017-01-22 08:28:35.408 022 11230.43 6.91 56896.62 88888.00 2017-01-22 08:28:35.908 022 11230.59 6.93 56896.59 88888.00 2017-01-22 08:28:36.408 022 11230.82 7.02 56896.55 88888.00 2017-01-22 08:28:36.908 022 11231.03 6.99 56896.50 88888.00 2017-01-22 08:28:37.408 022 11231.24 7.02 56896.43 88888.00 2017-01-22 08:28:37.908 022 11231.41 7.02 56896.30 88888.00 2017-01-22 08:28:38.408 022 11231.59 6.99 56896.10 88888.00 2017-01-22 08:28:38.908 022 11231.73 6.99 56895.92 88888.00 2017-01-22 08:28:39.408 022 11231.86 6.93 56895.80 88888.00 2017-01-22 08:28:39.908 022 11231.96 6.83 56895.66 88888.00 2017-01-22 08:28:40.408 022 11232.05 6.92 56895.52 88888.00 2017-01-22 08:28:40.908 022 11232.17 6.99 56895.42 88888.00 2017-01-22 08:28:41.408 022 11232.25 6.85 56895.42 88888.00 2017-01-22 08:28:41.908 022 11232.35 6.81 56895.35 88888.00 2017-01-22 08:28:42.408 022 11232.40 7.12 56895.30 88888.00 2017-01-22 08:28:42.908 022 11232.52 7.20 56895.22 88888.00 2017-01-22 08:28:43.408 022 11232.62 6.98 56895.17 88888.00 2017-01-22 08:28:43.908 022 11232.70 6.94 56895.12 88888.00 2017-01-22 08:28:44.408 022 11232.79 6.81 56895.03 88888.00 2017-01-22 08:28:44.908 022 11232.87 6.62 56894.98 88888.00 2017-01-22 08:28:45.408 022 11232.93 6.59 56894.90 88888.00 2017-01-22 08:28:45.908 022 11233.01 6.47 56894.86 88888.00 2017-01-22 08:28:46.408 022 11233.04 6.37 56894.94 88888.00 2017-01-22 08:28:46.908 022 11233.09 6.21 56894.99 88888.00 2017-01-22 08:28:47.408 022 11233.22 6.13 56895.10 88888.00 2017-01-22 08:28:47.908 022 11233.37 6.18 56895.21 88888.00 2017-01-22 08:28:48.408 022 11233.52 6.30 56895.31 88888.00 2017-01-22 08:28:48.908 022 11233.71 6.33 56895.41 88888.00 2017-01-22 08:28:49.408 022 11233.91 6.41 56895.50 88888.00 2017-01-22 08:28:49.908 022 11234.13 6.48 56895.48 88888.00 2017-01-22 08:28:50.408 022 11234.37 6.60 56895.43 88888.00 2017-01-22 08:28:50.908 022 11234.63 6.55 56895.44 88888.00 2017-01-22 08:28:51.408 022 11234.85 6.57 56895.35 88888.00 2017-01-22 08:28:51.908 022 11235.09 6.64 56895.29 88888.00 2017-01-22 08:28:52.408 022 11235.32 6.71 56895.22 88888.00 2017-01-22 08:28:52.908 022 11235.51 6.69 56895.24 88888.00 2017-01-22 08:28:53.408 022 11235.67 6.72 56895.20 88888.00 2017-01-22 08:28:53.908 022 11235.87 6.80 56895.18 88888.00 2017-01-22 08:28:54.408 022 11236.07 6.71 56895.16 88888.00 2017-01-22 08:28:54.908 022 11236.21 6.76 56895.15 88888.00 2017-01-22 08:28:55.408 022 11236.31 6.55 56895.12 88888.00 2017-01-22 08:28:55.908 022 11236.43 6.51 56895.14 88888.00 2017-01-22 08:28:56.408 022 11236.46 6.49 56895.18 88888.00 2017-01-22 08:28:56.908 022 11236.55 6.68 56895.17 88888.00 2017-01-22 08:28:57.408 022 11236.68 6.37 56895.17 88888.00 2017-01-22 08:28:57.908 022 11236.77 6.28 56895.23 88888.00 2017-01-22 08:28:58.408 022 11236.82 6.31 56895.35 88888.00 2017-01-22 08:28:58.908 022 11236.93 6.47 56895.40 88888.00 2017-01-22 08:28:59.408 022 11237.07 6.52 56895.43 88888.00 2017-01-22 08:28:59.908 022 11237.10 6.76 56895.49 88888.00 2017-01-22 08:29:00.408 022 11237.17 6.94 56895.55 88888.00 2017-01-22 08:29:00.908 022 11237.27 7.05 56895.63 88888.00 2017-01-22 08:29:01.408 022 11237.33 7.07 56895.79 88888.00 2017-01-22 08:29:01.908 022 11237.36 7.28 56895.82 88888.00 2017-01-22 08:29:02.408 022 11237.46 7.39 56895.82 88888.00 2017-01-22 08:29:02.908 022 11237.49 7.54 56895.74 88888.00 2017-01-22 08:29:03.408 022 11237.47 7.53 56895.67 88888.00 2017-01-22 08:29:03.908 022 11237.50 7.55 56895.63 88888.00 2017-01-22 08:29:04.408 022 11237.49 7.47 56895.68 88888.00 2017-01-22 08:29:04.908 022 11237.48 7.43 56895.72 88888.00 2017-01-22 08:29:05.408 022 11237.50 7.37 56895.73 88888.00 2017-01-22 08:29:05.908 022 11237.54 7.36 56895.74 88888.00 2017-01-22 08:29:06.408 022 11237.54 7.29 56895.82 88888.00 2017-01-22 08:29:06.908 022 11237.59 7.20 56895.86 88888.00 2017-01-22 08:29:07.408 022 11237.61 7.10 56895.89 88888.00 2017-01-22 08:29:07.908 022 11237.67 7.07 56895.89 88888.00 2017-01-22 08:29:08.408 022 11237.75 7.16 56895.84 88888.00 2017-01-22 08:29:08.908 022 11237.89 7.28 56895.74 88888.00 2017-01-22 08:29:09.408 022 11238.04 7.29 56895.72 88888.00 2017-01-22 08:29:09.908 022 11238.21 7.36 56895.67 88888.00 2017-01-22 08:29:10.408 022 11238.38 7.55 56895.66 88888.00 2017-01-22 08:29:10.908 022 11238.57 7.69 56895.63 88888.00 2017-01-22 08:29:11.408 022 11238.71 7.64 56895.56 88888.00 2017-01-22 08:29:11.908 022 11238.85 7.90 56895.50 88888.00 2017-01-22 08:29:12.408 022 11238.98 7.97 56895.42 88888.00 2017-01-22 08:29:12.908 022 11239.00 7.83 56895.31 88888.00 2017-01-22 08:29:13.408 022 11239.05 7.90 56895.26 88888.00 2017-01-22 08:29:13.908 022 11239.10 8.12 56895.14 88888.00 2017-01-22 08:29:14.408 022 11239.17 7.92 56895.03 88888.00 2017-01-22 08:29:14.908 022 11239.20 7.83 56894.88 88888.00 2017-01-22 08:29:15.408 022 11239.24 7.89 56894.81 88888.00 2017-01-22 08:29:15.908 022 11239.27 7.69 56894.67 88888.00 2017-01-22 08:29:16.408 022 11239.29 7.56 56894.47 88888.00 2017-01-22 08:29:16.908 022 11239.44 7.46 56894.30 88888.00 2017-01-22 08:29:17.408 022 11239.56 7.43 56894.24 88888.00 2017-01-22 08:29:17.908 022 11239.63 7.51 56894.19 88888.00 2017-01-22 08:29:18.408 022 11239.75 7.60 56894.11 88888.00 2017-01-22 08:29:18.908 022 11239.93 7.85 56894.09 88888.00 2017-01-22 08:29:19.408 022 11240.04 7.88 56894.13 88888.00 2017-01-22 08:29:19.908 022 11240.18 7.84 56894.07 88888.00 2017-01-22 08:29:20.408 022 11240.35 7.43 56894.01 88888.00 2017-01-22 08:29:20.908 022 11240.53 7.29 56893.93 88888.00 2017-01-22 08:29:21.408 022 11240.69 7.28 56893.79 88888.00 2017-01-22 08:29:21.908 022 11240.90 7.28 56893.66 88888.00 2017-01-22 08:29:22.408 022 11241.04 7.25 56893.49 88888.00 2017-01-22 08:29:22.908 022 11241.17 7.22 56893.38 88888.00 2017-01-22 08:29:23.408 022 11241.32 7.16 56893.28 88888.00 2017-01-22 08:29:23.908 022 11241.49 7.06 56893.15 88888.00 2017-01-22 08:29:24.408 022 11241.53 7.26 56893.02 88888.00 2017-01-22 08:29:24.908 022 11241.59 7.23 56892.92 88888.00 2017-01-22 08:29:25.408 022 11241.64 7.14 56892.93 88888.00 2017-01-22 08:29:25.908 022 11241.69 7.23 56892.95 88888.00 2017-01-22 08:29:26.408 022 11241.71 7.16 56892.91 88888.00 2017-01-22 08:29:26.908 022 11241.73 7.12 56892.91 88888.00 2017-01-22 08:29:27.408 022 11241.81 7.03 56892.89 88888.00 2017-01-22 08:29:27.908 022 11241.87 6.82 56892.93 88888.00 2017-01-22 08:29:28.408 022 11241.93 6.71 56893.10 88888.00 2017-01-22 08:29:28.908 022 11241.95 6.69 56893.25 88888.00 2017-01-22 08:29:29.408 022 11242.01 6.78 56893.44 88888.00 2017-01-22 08:29:29.908 022 11242.08 7.00 56893.62 88888.00 2017-01-22 08:29:30.408 022 11242.17 7.23 56893.74 88888.00 2017-01-22 08:29:30.908 022 11242.22 7.50 56893.88 88888.00 2017-01-22 08:29:31.408 022 11242.36 7.62 56894.02 88888.00 2017-01-22 08:29:31.908 022 11242.50 7.69 56894.13 88888.00 2017-01-22 08:29:32.408 022 11242.60 7.84 56894.15 88888.00 2017-01-22 08:29:32.908 022 11242.73 8.01 56894.21 88888.00 2017-01-22 08:29:33.408 022 11242.87 7.96 56894.27 88888.00 2017-01-22 08:29:33.908 022 11242.91 7.90 56894.34 88888.00 2017-01-22 08:29:34.408 022 11242.96 7.96 56894.41 88888.00 2017-01-22 08:29:34.908 022 11243.02 8.03 56894.54 88888.00 2017-01-22 08:29:35.408 022 11243.04 8.02 56894.67 88888.00 2017-01-22 08:29:35.908 022 11243.04 8.05 56894.82 88888.00 2017-01-22 08:29:36.408 022 11243.06 8.19 56895.02 88888.00 2017-01-22 08:29:36.908 022 11243.10 8.18 56895.12 88888.00 2017-01-22 08:29:37.408 022 11243.15 8.03 56895.20 88888.00 2017-01-22 08:29:37.908 022 11243.18 7.91 56895.34 88888.00 2017-01-22 08:29:38.408 022 11243.20 8.02 56895.43 88888.00 2017-01-22 08:29:38.908 022 11243.18 7.97 56895.58 88888.00 2017-01-22 08:29:39.408 022 11243.22 7.90 56895.63 88888.00 2017-01-22 08:29:39.908 022 11243.30 8.02 56895.69 88888.00 2017-01-22 08:29:40.408 022 11243.32 8.08 56895.81 88888.00 2017-01-22 08:29:40.908 022 11243.38 8.05 56895.94 88888.00 2017-01-22 08:29:41.408 022 11243.47 8.16 56896.07 88888.00 2017-01-22 08:29:41.908 022 11243.60 8.36 56896.23 88888.00 2017-01-22 08:29:42.408 022 11243.68 8.51 56896.38 88888.00 2017-01-22 08:29:42.908 022 11243.81 8.72 56896.45 88888.00 2017-01-22 08:29:43.409 022 11243.91 8.77 56896.46 88888.00 2017-01-22 08:29:43.909 022 11244.03 9.02 56896.51 88888.00 2017-01-22 08:29:44.409 022 11244.20 9.16 56896.43 88888.00 2017-01-22 08:29:44.909 022 11244.30 9.23 56896.24 88888.00 2017-01-22 08:29:45.409 022 11244.37 9.25 56896.07 88888.00 2017-01-22 08:29:45.909 022 11244.44 9.26 56895.92 88888.00 2017-01-22 08:29:46.409 022 11244.56 9.24 56895.75 88888.00 2017-01-22 08:29:46.909 022 11244.64 9.11 56895.58 88888.00 2017-01-22 08:29:47.409 022 11244.73 8.99 56895.37 88888.00 2017-01-22 08:29:47.909 022 11244.77 9.03 56895.17 88888.00 2017-01-22 08:29:48.409 022 11244.85 8.91 56894.90 88888.00 2017-01-22 08:29:48.909 022 11244.89 8.78 56894.70 88888.00 2017-01-22 08:29:49.409 022 11244.95 8.72 56894.50 88888.00 2017-01-22 08:29:49.909 022 11245.00 8.71 56894.25 88888.00 2017-01-22 08:29:50.409 022 11245.07 8.71 56894.06 88888.00 2017-01-22 08:29:50.909 022 11245.24 8.72 56893.87 88888.00 2017-01-22 08:29:51.409 022 11245.35 8.77 56893.77 88888.00 2017-01-22 08:29:51.909 022 11245.45 8.85 56893.62 88888.00 2017-01-22 08:29:52.409 022 11245.63 8.91 56893.56 88888.00 2017-01-22 08:29:52.909 022 11245.87 8.83 56893.54 88888.00 2017-01-22 08:29:53.409 022 11246.04 8.77 56893.51 88888.00 2017-01-22 08:29:53.909 022 11246.25 8.89 56893.53 88888.00 2017-01-22 08:29:54.409 022 11246.42 8.96 56893.62 88888.00 2017-01-22 08:29:54.909 022 11246.57 9.11 56893.66 88888.00 2017-01-22 08:29:55.409 022 11246.74 9.14 56893.54 88888.00 2017-01-22 08:29:55.909 022 11246.91 9.12 56893.41 88888.00 2017-01-22 08:29:56.409 022 11247.08 9.23 56893.36 88888.00 2017-01-22 08:29:56.909 022 11247.16 9.16 56893.27 88888.00 2017-01-22 08:29:57.409 022 11247.26 9.06 56893.12 88888.00 2017-01-22 08:29:57.909 022 11247.34 8.98 56893.02 88888.00 2017-01-22 08:29:58.409 022 11247.37 8.97 56892.89 88888.00 2017-01-22 08:29:58.909 022 11247.39 8.96 56892.79 88888.00 2017-01-22 08:29:59.409 022 11247.46 8.90 56892.70 88888.00 2017-01-22 08:29:59.909 022 11247.47 8.83 56892.60 88888.00 2017-01-22 08:30:00.409 022 11247.44 8.79 56892.58 88888.00 2017-01-22 08:30:00.909 022 11247.47 8.80 56892.57 88888.00 2017-01-22 08:30:01.409 022 11247.46 8.77 56892.54 88888.00 2017-01-22 08:30:01.909 022 11247.42 8.69 56892.52 88888.00 2017-01-22 08:30:02.409 022 11247.40 8.65 56892.51 88888.00 2017-01-22 08:30:02.909 022 11247.37 8.82 56892.60 88888.00 2017-01-22 08:30:03.409 022 11247.28 8.72 56892.72 88888.00 2017-01-22 08:30:03.909 022 11247.20 8.70 56892.80 88888.00 2017-01-22 08:30:04.409 022 11247.22 8.78 56892.93 88888.00 2017-01-22 08:30:04.909 022 11247.26 8.82 56893.04 88888.00 2017-01-22 08:30:05.409 022 11247.29 8.82 56893.15 88888.00 2017-01-22 08:30:05.909 022 11247.37 8.91 56893.22 88888.00 2017-01-22 08:30:06.409 022 11247.41 8.89 56893.37 88888.00 2017-01-22 08:30:06.909 022 11247.40 8.93 56893.51 88888.00 2017-01-22 08:30:07.409 022 11247.40 8.96 56893.62 88888.00 2017-01-22 08:30:07.909 022 11247.36 8.96 56893.74 88888.00 2017-01-22 08:30:08.409 022 11247.34 9.00 56893.94 88888.00 2017-01-22 08:30:08.909 022 11247.22 9.07 56894.14 88888.00 2017-01-22 08:30:09.409 022 11247.19 9.17 56894.25 88888.00 2017-01-22 08:30:09.909 022 11247.06 9.58 56894.41 88888.00 2017-01-22 08:30:10.409 022 11246.99 9.96 56894.52 88888.00 2017-01-22 08:30:10.909 022 11246.86 10.14 56894.60 88888.00 2017-01-22 08:30:11.409 022 11246.70 10.08 56894.67 88888.00 2017-01-22 08:30:11.909 022 11246.55 10.29 56894.78 88888.00 2017-01-22 08:30:12.409 022 11246.43 10.54 56894.90 88888.00 2017-01-22 08:30:12.909 022 11246.27 10.67 56894.91 88888.00 2017-01-22 08:30:13.409 022 11246.18 10.39 56894.94 88888.00 2017-01-22 08:30:13.909 022 11246.14 10.39 56895.02 88888.00 2017-01-22 08:30:14.409 022 11246.09 10.46 56895.09 88888.00 2017-01-22 08:30:14.909 022 11246.09 10.54 56895.18 88888.00 2017-01-22 08:30:15.409 022 11246.09 10.64 56895.28 88888.00 2017-01-22 08:30:15.909 022 11246.07 10.74 56895.36 88888.00 2017-01-22 08:30:16.409 022 11246.04 10.83 56895.48 88888.00 2017-01-22 08:30:16.909 022 11246.12 10.88 56895.62 88888.00 2017-01-22 08:30:17.409 022 11246.22 10.89 56895.79 88888.00 2017-01-22 08:30:17.909 022 11246.25 10.91 56895.98 88888.00 2017-01-22 08:30:18.409 022 11246.34 10.97 56896.19 88888.00 2017-01-22 08:30:18.909 022 11246.38 10.91 56896.43 88888.00 2017-01-22 08:30:19.409 022 11246.38 10.96 56896.56 88888.00 2017-01-22 08:30:19.909 022 11246.38 11.08 56896.74 88888.00 2017-01-22 08:30:20.409 022 11246.44 11.21 56897.01 88888.00 2017-01-22 08:30:20.909 022 11246.50 11.31 56897.28 88888.00 2017-01-22 08:30:21.409 022 11246.50 11.48 56897.43 88888.00 2017-01-22 08:30:21.909 022 11246.52 11.62 56897.59 88888.00 2017-01-22 08:30:22.409 022 11246.51 11.77 56897.72 88888.00 2017-01-22 08:30:22.909 022 11246.48 11.91 56897.78 88888.00 2017-01-22 08:30:23.409 022 11246.46 12.10 56897.75 88888.00 2017-01-22 08:30:23.909 022 11246.46 12.24 56897.65 88888.00 2017-01-22 08:30:24.409 022 11246.53 12.34 56897.52 88888.00 2017-01-22 08:30:24.909 022 11246.63 12.43 56897.33 88888.00 2017-01-22 08:30:25.409 022 11246.71 12.56 56897.11 88888.00 2017-01-22 08:30:25.909 022 11246.79 12.65 56896.94 88888.00 2017-01-22 08:30:26.409 022 11246.91 12.67 56896.71 88888.00 2017-01-22 08:30:26.909 022 11246.95 12.70 56896.59 88888.00 2017-01-22 08:30:27.409 022 11246.99 12.73 56896.42 88888.00 2017-01-22 08:30:27.909 022 11247.08 12.71 56896.25 88888.00 2017-01-22 08:30:28.409 022 11247.20 12.75 56896.13 88888.00 2017-01-22 08:30:28.909 022 11247.28 12.80 56896.10 88888.00 2017-01-22 08:30:29.409 022 11247.35 12.83 56896.05 88888.00 2017-01-22 08:30:29.909 022 11247.46 12.91 56895.94 88888.00 2017-01-22 08:30:30.409 022 11247.57 12.94 56895.84 88888.00 2017-01-22 08:30:30.909 022 11247.71 13.01 56895.74 88888.00 2017-01-22 08:30:31.409 022 11247.91 13.01 56895.67 88888.00 2017-01-22 08:30:31.909 022 11248.13 12.99 56895.54 88888.00 2017-01-22 08:30:32.409 022 11248.38 12.85 56895.39 88888.00 2017-01-22 08:30:32.909 022 11248.61 12.77 56895.18 88888.00 2017-01-22 08:30:33.409 022 11248.87 12.73 56894.85 88888.00 2017-01-22 08:30:33.909 022 11249.10 12.61 56894.58 88888.00 2017-01-22 08:30:34.409 022 11249.26 12.49 56894.32 88888.00 2017-01-22 08:30:34.909 022 11249.45 12.33 56893.93 88888.00 2017-01-22 08:30:35.409 022 11249.70 12.17 56893.61 88888.00 2017-01-22 08:30:35.909 022 11249.86 11.97 56893.31 88888.00 2017-01-22 08:30:36.409 022 11249.98 11.81 56892.95 88888.00 2017-01-22 08:30:36.909 022 11250.08 11.68 56892.76 88888.00 2017-01-22 08:30:37.409 022 11250.25 11.55 56892.55 88888.00 2017-01-22 08:30:37.909 022 11250.33 11.47 56892.41 88888.00 2017-01-22 08:30:38.409 022 11250.39 11.35 56892.42 88888.00 2017-01-22 08:30:38.909 022 11250.42 11.29 56892.48 88888.00 2017-01-22 08:30:39.409 022 11250.48 11.29 56892.58 88888.00 2017-01-22 08:30:39.909 022 11250.51 11.31 56892.68 88888.00 2017-01-22 08:30:40.409 022 11250.58 11.30 56892.73 88888.00 2017-01-22 08:30:40.909 022 11250.66 11.36 56892.86 88888.00 2017-01-22 08:30:41.409 022 11250.80 11.40 56893.00 88888.00 2017-01-22 08:30:41.909 022 11250.89 11.40 56893.11 88888.00 2017-01-22 08:30:42.409 022 11250.93 11.43 56893.27 88888.00 2017-01-22 08:30:42.909 022 11251.03 11.44 56893.32 88888.00 2017-01-22 08:30:43.409 022 11251.19 11.40 56893.41 88888.00 2017-01-22 08:30:43.909 022 11251.29 11.31 56893.50 88888.00 2017-01-22 08:30:44.409 022 11251.39 11.25 56893.50 88888.00 2017-01-22 08:30:44.909 022 11251.49 11.23 56893.47 88888.00 2017-01-22 08:30:45.409 022 11251.54 11.18 56893.49 88888.00 2017-01-22 08:30:45.909 022 11251.61 11.09 56893.50 88888.00 2017-01-22 08:30:46.409 022 11251.77 11.06 56893.51 88888.00 2017-01-22 08:30:46.909 022 11251.84 11.08 56893.68 88888.00 2017-01-22 08:30:47.409 022 11251.86 11.07 56893.77 88888.00 2017-01-22 08:30:47.909 022 11251.95 11.06 56893.90 88888.00 2017-01-22 08:30:48.409 022 11252.06 11.04 56894.02 88888.00 2017-01-22 08:30:48.909 022 11252.09 11.07 56894.21 88888.00 2017-01-22 08:30:49.409 022 11252.15 11.11 56894.40 88888.00 2017-01-22 08:30:49.909 022 11252.16 11.10 56894.52 88888.00 2017-01-22 08:30:50.409 022 11252.07 11.10 56894.72 88888.00 2017-01-22 08:30:50.909 022 11252.02 11.13 56894.86 88888.00 2017-01-22 08:30:51.409 022 11252.02 11.15 56894.96 88888.00 2017-01-22 08:30:51.909 022 11251.95 11.16 56895.02 88888.00 2017-01-22 08:30:52.409 022 11251.87 11.17 56895.01 88888.00 2017-01-22 08:30:52.909 022 11251.85 11.21 56894.84 88888.00 2017-01-22 08:30:53.409 022 11251.86 11.24 56894.63 88888.00 2017-01-22 08:30:53.909 022 11251.85 11.22 56894.38 88888.00 2017-01-22 08:30:54.409 022 11251.86 11.20 56894.13 88888.00 2017-01-22 08:30:54.909 022 11251.92 11.11 56893.90 88888.00 2017-01-22 08:30:55.409 022 11251.88 11.03 56893.66 88888.00 2017-01-22 08:30:55.909 022 11251.90 11.02 56893.38 88888.00 2017-01-22 08:30:56.409 022 11251.97 10.97 56893.08 88888.00 2017-01-22 08:30:56.909 022 11251.99 10.83 56892.82 88888.00 2017-01-22 08:30:57.409 022 11252.05 10.69 56892.51 88888.00 2017-01-22 08:30:57.909 022 11252.14 10.57 56892.28 88888.00 2017-01-22 08:30:58.409 022 11252.15 10.50 56892.00 88888.00 2017-01-22 08:30:58.909 022 11252.21 10.45 56891.74 88888.00 2017-01-22 08:30:59.409 022 11252.27 10.38 56891.49 88888.00 2017-01-22 08:30:59.909 022 11252.40 10.30 56891.23 88888.00 2017-01-22 08:31:00.409 022 11252.47 10.28 56891.01 88888.00 2017-01-22 08:31:00.909 022 11252.61 10.23 56890.78 88888.00 2017-01-22 08:31:01.409 022 11252.77 10.16 56890.52 88888.00 2017-01-22 08:31:01.909 022 11252.95 10.16 56890.28 88888.00 2017-01-22 08:31:02.409 022 11253.16 10.19 56890.11 88888.00 2017-01-22 08:31:02.909 022 11253.33 10.21 56890.01 88888.00 2017-01-22 08:31:03.409 022 11253.50 10.27 56889.89 88888.00 2017-01-22 08:31:03.909 022 11253.68 10.39 56889.82 88888.00 2017-01-22 08:31:04.409 022 11253.81 10.48 56889.72 88888.00 2017-01-22 08:31:04.909 022 11253.92 10.60 56889.69 88888.00 2017-01-22 08:31:05.409 022 11254.02 10.76 56889.69 88888.00 2017-01-22 08:31:05.909 022 11254.14 10.84 56889.70 88888.00 2017-01-22 08:31:06.409 022 11254.22 10.91 56889.77 88888.00 2017-01-22 08:31:06.909 022 11254.29 11.02 56889.79 88888.00 2017-01-22 08:31:07.409 022 11254.38 11.14 56889.81 88888.00 2017-01-22 08:31:07.909 022 11254.44 11.20 56889.78 88888.00 2017-01-22 08:31:08.409 022 11254.49 11.21 56889.81 88888.00 2017-01-22 08:31:08.909 022 11254.55 11.18 56889.75 88888.00 2017-01-22 08:31:09.409 022 11254.62 11.21 56889.58 88888.00 2017-01-22 08:31:09.909 022 11254.70 11.43 56889.37 88888.00 2017-01-22 08:31:10.409 022 11254.83 11.40 56889.20 88888.00 2017-01-22 08:31:10.909 022 11254.91 11.13 56889.02 88888.00 2017-01-22 08:31:11.409 022 11255.01 11.00 56888.86 88888.00 2017-01-22 08:31:11.909 022 11255.15 10.94 56888.78 88888.00 2017-01-22 08:31:12.409 022 11255.32 10.80 56888.69 88888.00 2017-01-22 08:31:12.909 022 11255.48 10.67 56888.55 88888.00 2017-01-22 08:31:13.409 022 11255.59 10.61 56888.41 88888.00 2017-01-22 08:31:13.909 022 11255.69 10.60 56888.38 88888.00 2017-01-22 08:31:14.409 022 11255.81 10.56 56888.34 88888.00 2017-01-22 08:31:14.909 022 11255.89 10.52 56888.21 88888.00 2017-01-22 08:31:15.409 022 11256.04 10.43 56888.24 88888.00 2017-01-22 08:31:15.909 022 11256.12 10.40 56888.18 88888.00 2017-01-22 08:31:16.409 022 11256.16 10.41 56888.11 88888.00 2017-01-22 08:31:16.909 022 11256.21 10.42 56888.08 88888.00 2017-01-22 08:31:17.409 022 11256.19 10.46 56888.08 88888.00 2017-01-22 08:31:17.909 022 11256.07 10.48 56888.08 88888.00 2017-01-22 08:31:18.409 022 11255.93 10.56 56888.15 88888.00 2017-01-22 08:31:18.909 022 11255.74 10.66 56888.27 88888.00 2017-01-22 08:31:19.409 022 11255.56 10.77 56888.34 88888.00 2017-01-22 08:31:19.909 022 11255.42 10.91 56888.37 88888.00 2017-01-22 08:31:20.409 022 11255.31 11.01 56888.40 88888.00 2017-01-22 08:31:20.909 022 11255.19 11.14 56888.40 88888.00 2017-01-22 08:31:21.409 022 11255.12 11.27 56888.43 88888.00 2017-01-22 08:31:21.909 022 11255.07 11.42 56888.33 88888.00 2017-01-22 08:31:22.409 022 11255.04 11.58 56888.30 88888.00 2017-01-22 08:31:22.909 022 11255.05 11.71 56888.18 88888.00 2017-01-22 08:31:23.409 022 11255.12 11.88 56888.03 88888.00 2017-01-22 08:31:23.909 022 11255.14 12.02 56887.99 88888.00 2017-01-22 08:31:24.409 022 11255.18 12.04 56887.89 88888.00 2017-01-22 08:31:24.909 022 11255.22 12.04 56887.78 88888.00 2017-01-22 08:31:25.409 022 11255.27 12.10 56887.79 88888.00 2017-01-22 08:31:25.909 022 11255.35 12.15 56887.78 88888.00 2017-01-22 08:31:26.409 022 11255.41 12.15 56887.75 88888.00 2017-01-22 08:31:26.909 022 11255.54 12.19 56887.73 88888.00 2017-01-22 08:31:27.409 022 11255.63 12.13 56887.63 88888.00 2017-01-22 08:31:27.909 022 11255.69 12.11 56887.66 88888.00 2017-01-22 08:31:28.409 022 11255.82 12.17 56887.71 88888.00 2017-01-22 08:31:28.909 022 11255.86 12.19 56887.76 88888.00 2017-01-22 08:31:29.409 022 11255.88 12.27 56887.84 88888.00 2017-01-22 08:31:29.909 022 11255.89 12.34 56887.98 88888.00 2017-01-22 08:31:30.409 022 11255.94 12.49 56888.04 88888.00 2017-01-22 08:31:30.909 022 11255.94 12.56 56888.08 88888.00 2017-01-22 08:31:31.409 022 11255.96 12.61 56888.14 88888.00 2017-01-22 08:31:31.909 022 11255.95 12.77 56888.29 88888.00 2017-01-22 08:31:32.409 022 11255.96 12.78 56888.37 88888.00 2017-01-22 08:31:32.909 022 11256.01 12.79 56888.47 88888.00 2017-01-22 08:31:33.409 022 11256.05 12.87 56888.53 88888.00 2017-01-22 08:31:33.909 022 11256.15 12.83 56888.63 88888.00 2017-01-22 08:31:34.409 022 11256.15 12.79 56888.70 88888.00 2017-01-22 08:31:34.909 022 11256.09 12.77 56888.82 88888.00 2017-01-22 08:31:35.409 022 11256.09 12.71 56888.88 88888.00 2017-01-22 08:31:35.909 022 11256.08 12.71 56888.98 88888.00 2017-01-22 08:31:36.409 022 11256.05 12.64 56889.11 88888.00 2017-01-22 08:31:36.909 022 11256.01 12.52 56889.27 88888.00 2017-01-22 08:31:37.409 022 11255.97 12.42 56889.47 88888.00 2017-01-22 08:31:37.909 022 11255.91 12.37 56889.60 88888.00 2017-01-22 08:31:38.409 022 11255.90 12.29 56889.76 88888.00 2017-01-22 08:31:38.909 022 11255.86 12.24 56889.96 88888.00 2017-01-22 08:31:39.409 022 11255.86 12.23 56890.23 88888.00 2017-01-22 08:31:39.909 022 11255.83 12.26 56890.41 88888.00 2017-01-22 08:31:40.409 022 11255.79 12.37 56890.61 88888.00 2017-01-22 08:31:40.909 022 11255.79 12.46 56890.77 88888.00 2017-01-22 08:31:41.409 022 11255.82 12.52 56890.84 88888.00 2017-01-22 08:31:41.909 022 11255.83 12.53 56890.99 88888.00 2017-01-22 08:31:42.409 022 11255.82 12.61 56891.14 88888.00 2017-01-22 08:31:42.909 022 11255.81 12.67 56891.31 88888.00 2017-01-22 08:31:43.409 022 11255.79 12.71 56891.55 88888.00 2017-01-22 08:31:43.909 022 11255.77 12.78 56891.73 88888.00 2017-01-22 08:31:44.409 022 11255.75 12.78 56891.89 88888.00 2017-01-22 08:31:44.909 022 11255.79 12.74 56892.05 88888.00 2017-01-22 08:31:45.409 022 11255.81 12.74 56892.16 88888.00 2017-01-22 08:31:45.909 022 11255.81 12.66 56892.22 88888.00 2017-01-22 08:31:46.409 022 11255.84 12.64 56892.27 88888.00 2017-01-22 08:31:46.909 022 11255.88 12.60 56892.23 88888.00 2017-01-22 08:31:47.409 022 11255.90 12.57 56892.22 88888.00 2017-01-22 08:31:47.909 022 11255.94 12.52 56892.22 88888.00 2017-01-22 08:31:48.409 022 11255.96 12.44 56892.21 88888.00 2017-01-22 08:31:48.909 022 11255.98 12.43 56892.20 88888.00 2017-01-22 08:31:49.409 022 11256.08 12.39 56892.12 88888.00 2017-01-22 08:31:49.909 022 11256.21 12.36 56892.09 88888.00 2017-01-22 08:31:50.409 022 11256.32 12.30 56892.07 88888.00 2017-01-22 08:31:50.909 022 11256.49 12.25 56891.97 88888.00 2017-01-22 08:31:51.409 022 11256.68 12.15 56891.83 88888.00 2017-01-22 08:31:51.909 022 11256.91 12.05 56891.63 88888.00 2017-01-22 08:31:52.409 022 11257.19 11.92 56891.37 88888.00 2017-01-22 08:31:52.909 022 11257.47 11.83 56891.12 88888.00 2017-01-22 08:31:53.409 022 11257.70 11.57 56890.83 88888.00 2017-01-22 08:31:53.909 022 11257.92 11.34 56890.46 88888.00 2017-01-22 08:31:54.409 022 11258.18 11.18 56890.09 88888.00 2017-01-22 08:31:54.909 022 11258.40 10.93 56889.62 88888.00 2017-01-22 08:31:55.409 022 11258.52 10.60 56889.15 88888.00 2017-01-22 08:31:55.909 022 11258.67 10.40 56888.70 88888.00 2017-01-22 08:31:56.409 022 11258.88 10.13 56888.27 88888.00 2017-01-22 08:31:56.909 022 11259.03 9.87 56887.89 88888.00 2017-01-22 08:31:57.409 022 11259.16 9.67 56887.46 88888.00 2017-01-22 08:31:57.909 022 11259.36 9.52 56887.08 88888.00 2017-01-22 08:31:58.409 022 11259.55 9.32 56886.80 88888.00 2017-01-22 08:31:58.909 022 11259.76 9.21 56886.49 88888.00 2017-01-22 08:31:59.409 022 11259.93 9.17 56886.29 88888.00 2017-01-22 08:31:59.909 022 11260.07 9.12 56886.15 88888.00 2017-01-22 08:32:00.409 022 11260.15 9.13 56886.10 88888.00 2017-01-22 08:32:00.909 022 11260.25 9.11 56886.15 88888.00 2017-01-22 08:32:01.409 022 11260.25 8.98 56886.22 88888.00 2017-01-22 08:32:01.909 022 11260.25 9.03 56886.29 88888.00 2017-01-22 08:32:02.409 022 11260.24 8.97 56886.37 88888.00 2017-01-22 08:32:02.909 022 11260.21 8.92 56886.48 88888.00 2017-01-22 08:32:03.410 022 11260.14 8.96 56886.60 88888.00 2017-01-22 08:32:03.910 022 11260.15 9.06 56886.79 88888.00 2017-01-22 08:32:04.410 022 11260.13 9.14 56886.96 88888.00 2017-01-22 08:32:04.910 022 11260.11 9.32 56887.14 88888.00 2017-01-22 08:32:05.410 022 11260.11 9.41 56887.32 88888.00 2017-01-22 08:32:05.910 022 11260.14 9.54 56887.47 88888.00 2017-01-22 08:32:06.410 022 11260.21 9.74 56887.65 88888.00 2017-01-22 08:32:06.910 022 11260.27 9.71 56887.86 88888.00 2017-01-22 08:32:07.410 022 11260.36 9.79 56888.09 88888.00 2017-01-22 08:32:07.910 022 11260.45 9.86 56888.31 88888.00 2017-01-22 08:32:08.410 022 11260.52 9.88 56888.52 88888.00 2017-01-22 08:32:08.910 022 11260.53 9.96 56888.73 88888.00 2017-01-22 08:32:09.410 022 11260.57 10.01 56888.83 88888.00 2017-01-22 08:32:09.910 022 11260.59 10.08 56888.89 88888.00 2017-01-22 08:32:10.410 022 11260.60 10.14 56888.97 88888.00 2017-01-22 08:32:10.910 022 11260.61 10.18 56889.05 88888.00 2017-01-22 08:32:11.410 022 11260.60 10.27 56889.17 88888.00 2017-01-22 08:32:11.910 022 11260.54 10.41 56889.27 88888.00 2017-01-22 08:32:12.410 022 11260.42 10.62 56889.38 88888.00 2017-01-22 08:32:12.910 022 11260.34 10.64 56889.47 88888.00 2017-01-22 08:32:13.410 022 11260.25 10.84 56889.52 88888.00 2017-01-22 08:32:13.910 022 11260.13 10.98 56889.58 88888.00 2017-01-22 08:32:14.410 022 11260.08 11.08 56889.66 88888.00 2017-01-22 08:32:14.910 022 11260.03 11.18 56889.69 88888.00 2017-01-22 08:32:15.410 022 11260.03 11.22 56889.69 88888.00 2017-01-22 08:32:15.910 022 11260.11 11.30 56889.60 88888.00 2017-01-22 08:32:16.410 022 11260.12 11.31 56889.47 88888.00 2017-01-22 08:32:16.910 022 11260.12 11.28 56889.37 88888.00 2017-01-22 08:32:17.410 022 11260.11 11.29 56889.25 88888.00 2017-01-22 08:32:17.910 022 11260.11 11.32 56889.12 88888.00 2017-01-22 08:32:18.410 022 11260.18 11.17 56889.06 88888.00 2017-01-22 08:32:18.910 022 11260.28 11.17 56889.05 88888.00 2017-01-22 08:32:19.410 022 11260.34 11.08 56889.04 88888.00 2017-01-22 08:32:19.910 022 11260.46 10.95 56888.98 88888.00 2017-01-22 08:32:20.410 022 11260.45 10.87 56888.94 88888.00 2017-01-22 08:32:20.910 022 11260.42 10.80 56888.92 88888.00 2017-01-22 08:32:21.410 022 11260.42 10.86 56888.83 88888.00 2017-01-22 08:32:21.910 022 11260.45 10.91 56888.85 88888.00 2017-01-22 08:32:22.410 022 11260.40 10.88 56888.89 88888.00 2017-01-22 08:32:22.910 022 11260.36 10.61 56888.98 88888.00 2017-01-22 08:32:23.410 022 11260.34 10.54 56889.06 88888.00 2017-01-22 08:32:23.910 022 11260.34 10.45 56889.14 88888.00 2017-01-22 08:32:24.410 022 11260.34 10.30 56889.17 88888.00 2017-01-22 08:32:24.910 022 11260.36 10.22 56889.13 88888.00 2017-01-22 08:32:25.410 022 11260.46 10.15 56889.04 88888.00 2017-01-22 08:32:25.910 022 11260.55 10.08 56888.89 88888.00 2017-01-22 08:32:26.410 022 11260.63 10.00 56888.75 88888.00 2017-01-22 08:32:26.910 022 11260.77 9.86 56888.59 88888.00 2017-01-22 08:32:27.410 022 11260.90 9.71 56888.38 88888.00 2017-01-22 08:32:27.910 022 11260.97 9.61 56888.12 88888.00 2017-01-22 08:32:28.410 022 11261.08 9.53 56887.95 88888.00 2017-01-22 08:32:28.910 022 11261.11 9.41 56887.76 88888.00 2017-01-22 08:32:29.410 022 11261.12 9.39 56887.58 88888.00 2017-01-22 08:32:29.910 022 11261.19 9.43 56887.45 88888.00 2017-01-22 08:32:30.410 022 11261.22 9.14 56887.30 88888.00 2017-01-22 08:32:30.910 022 11261.19 9.09 56887.24 88888.00 2017-01-22 08:32:31.410 022 11261.20 9.14 56887.22 88888.00 2017-01-22 08:32:31.910 022 11261.24 9.23 56887.15 88888.00 2017-01-22 08:32:32.410 022 11261.16 9.24 56887.16 88888.00 2017-01-22 08:32:32.910 022 11261.18 9.34 56887.22 88888.00 2017-01-22 08:32:33.410 022 11261.30 9.48 56887.28 88888.00 2017-01-22 08:32:33.910 022 11261.36 9.54 56887.33 88888.00 2017-01-22 08:32:34.410 022 11261.40 9.64 56887.33 88888.00 2017-01-22 08:32:34.910 022 11261.51 9.70 56887.34 88888.00 2017-01-22 08:32:35.410 022 11261.60 9.66 56887.30 88888.00 2017-01-22 08:32:35.910 022 11261.68 9.66 56887.11 88888.00 2017-01-22 08:32:36.410 022 11261.82 9.73 56886.93 88888.00 2017-01-22 08:32:36.910 022 11261.94 9.65 56886.73 88888.00 2017-01-22 08:32:37.410 022 11262.02 9.57 56886.47 88888.00 2017-01-22 08:32:37.910 022 11262.14 9.52 56886.22 88888.00 2017-01-22 08:32:38.410 022 11262.24 9.52 56885.99 88888.00 2017-01-22 08:32:38.910 022 11262.31 9.44 56885.84 88888.00 2017-01-22 08:32:39.410 022 11262.41 9.45 56885.65 88888.00 2017-01-22 08:32:39.910 022 11262.59 9.33 56885.48 88888.00 2017-01-22 08:32:40.410 022 11262.72 9.27 56885.35 88888.00 2017-01-22 08:32:40.910 022 11262.86 9.20 56885.16 88888.00 2017-01-22 08:32:41.410 022 11263.07 9.14 56885.07 88888.00 2017-01-22 08:32:41.910 022 11263.20 9.14 56885.06 88888.00 2017-01-22 08:32:42.410 022 11263.37 9.17 56884.99 88888.00 2017-01-22 08:32:42.910 022 11263.61 9.20 56884.89 88888.00 2017-01-22 08:32:43.410 022 11263.79 9.14 56884.82 88888.00 2017-01-22 08:32:43.910 022 11263.89 9.07 56884.78 88888.00 2017-01-22 08:32:44.410 022 11264.04 9.10 56884.71 88888.00 2017-01-22 08:32:44.910 022 11264.17 9.11 56884.68 88888.00 2017-01-22 08:32:45.410 022 11264.22 9.18 56884.63 88888.00 2017-01-22 08:32:45.910 022 11264.28 9.24 56884.59 88888.00 2017-01-22 08:32:46.410 022 11264.37 9.44 56884.58 88888.00 2017-01-22 08:32:46.910 022 11264.41 9.53 56884.58 88888.00 2017-01-22 08:32:47.410 022 11264.44 9.61 56884.62 88888.00 2017-01-22 08:32:47.910 022 11264.57 9.73 56884.68 88888.00 2017-01-22 08:32:48.410 022 11264.67 9.79 56884.80 88888.00 2017-01-22 08:32:48.910 022 11264.80 9.96 56884.80 88888.00 2017-01-22 08:32:49.410 022 11264.97 10.08 56884.84 88888.00 2017-01-22 08:32:49.910 022 11265.08 10.14 56884.89 88888.00 2017-01-22 08:32:50.410 022 11265.19 10.18 56885.01 88888.00 2017-01-22 08:32:50.910 022 11265.34 10.32 56885.00 88888.00 2017-01-22 08:32:51.410 022 11265.47 10.39 56885.06 88888.00 2017-01-22 08:32:51.910 022 11265.52 10.33 56885.10 88888.00 2017-01-22 08:32:52.410 022 11265.52 10.40 56885.17 88888.00 2017-01-22 08:32:52.910 022 11265.59 10.34 56885.23 88888.00 2017-01-22 08:32:53.410 022 11265.63 10.29 56885.26 88888.00 2017-01-22 08:32:53.910 022 11265.66 10.26 56885.33 88888.00 2017-01-22 08:32:54.410 022 11265.71 10.25 56885.35 88888.00 2017-01-22 08:32:54.910 022 11265.78 10.18 56885.40 88888.00 2017-01-22 08:32:55.410 022 11265.82 10.19 56885.45 88888.00 2017-01-22 08:32:55.910 022 11265.89 10.19 56885.51 88888.00 2017-01-22 08:32:56.410 022 11265.84 10.21 56885.66 88888.00 2017-01-22 08:32:56.910 022 11265.78 10.19 56885.83 88888.00 2017-01-22 08:32:57.410 022 11265.75 10.20 56886.03 88888.00 2017-01-22 08:32:57.910 022 11265.63 10.26 56886.28 88888.00 2017-01-22 08:32:58.410 022 11265.55 10.38 56886.55 88888.00 2017-01-22 08:32:58.910 022 11265.52 10.52 56886.79 88888.00 2017-01-22 08:32:59.410 022 11265.50 10.64 56887.09 88888.00 2017-01-22 08:32:59.910 022 11265.41 10.74 56887.40 88888.00 2017-01-22 08:33:00.410 022 11265.33 10.83 56887.72 88888.00 2017-01-22 08:33:00.910 022 11265.27 10.96 56887.96 88888.00 2017-01-22 08:33:01.410 022 11265.22 11.11 56888.15 88888.00 2017-01-22 08:33:01.910 022 11265.20 11.23 56888.30 88888.00 2017-01-22 08:33:02.410 022 11265.07 11.35 56888.52 88888.00 2017-01-22 08:33:02.910 022 11264.99 11.52 56888.68 88888.00 2017-01-22 08:33:03.410 022 11264.88 11.57 56888.70 88888.00 2017-01-22 08:33:03.910 022 11264.85 11.58 56888.74 88888.00 2017-01-22 08:33:04.410 022 11264.79 11.65 56888.72 88888.00 2017-01-22 08:33:04.910 022 11264.74 11.64 56888.70 88888.00 2017-01-22 08:33:05.410 022 11264.72 11.61 56888.65 88888.00 2017-01-22 08:33:05.910 022 11264.74 11.68 56888.55 88888.00 2017-01-22 08:33:06.410 022 11264.71 11.74 56888.42 88888.00 2017-01-22 08:33:06.910 022 11264.72 11.66 56888.37 88888.00 2017-01-22 08:33:07.410 022 11264.85 11.61 56888.27 88888.00 2017-01-22 08:33:07.910 022 11264.91 11.54 56888.15 88888.00 2017-01-22 08:33:08.410 022 11265.01 11.50 56888.07 88888.00 2017-01-22 08:33:08.910 022 11265.11 11.50 56887.95 88888.00 2017-01-22 08:33:09.410 022 11265.22 11.55 56887.90 88888.00 2017-01-22 08:33:09.910 022 11265.30 11.63 56887.86 88888.00 2017-01-22 08:33:10.410 022 11265.40 11.71 56887.83 88888.00 2017-01-22 08:33:10.910 022 11265.43 11.74 56887.71 88888.00 2017-01-22 08:33:11.410 022 11265.45 11.70 56887.66 88888.00 2017-01-22 08:33:11.910 022 11265.48 11.69 56887.64 88888.00 2017-01-22 08:33:12.410 022 11265.50 11.70 56887.64 88888.00 2017-01-22 08:33:12.910 022 11265.47 11.74 56887.66 88888.00 2017-01-22 08:33:13.410 022 11265.49 11.83 56887.73 88888.00 2017-01-22 08:33:13.910 022 11265.53 11.84 56887.75 88888.00 2017-01-22 08:33:14.410 022 11265.57 11.84 56887.80 88888.00 2017-01-22 08:33:14.910 022 11265.60 11.96 56887.86 88888.00 2017-01-22 08:33:15.410 022 11265.60 12.15 56887.91 88888.00 2017-01-22 08:33:15.910 022 11265.66 12.13 56887.92 88888.00 2017-01-22 08:33:16.410 022 11265.66 12.12 56887.91 88888.00 2017-01-22 08:33:16.910 022 11265.69 12.17 56887.93 88888.00 2017-01-22 08:33:17.410 022 11265.73 12.25 56887.93 88888.00 2017-01-22 08:33:17.910 022 11265.78 12.26 56887.92 88888.00 2017-01-22 08:33:18.410 022 11265.84 12.26 56887.95 88888.00 2017-01-22 08:33:18.910 022 11265.88 12.23 56887.89 88888.00 2017-01-22 08:33:19.410 022 11265.88 12.20 56887.73 88888.00 2017-01-22 08:33:19.910 022 11266.01 12.29 56887.61 88888.00 2017-01-22 08:33:20.410 022 11266.17 12.39 56887.52 88888.00 2017-01-22 08:33:20.910 022 11266.24 12.26 56887.32 88888.00 2017-01-22 08:33:21.410 022 11266.34 12.29 56887.15 88888.00 2017-01-22 08:33:21.910 022 11266.52 12.32 56886.95 88888.00 2017-01-22 08:33:22.410 022 11266.62 12.33 56886.73 88888.00 2017-01-22 08:33:22.910 022 11266.72 12.25 56886.47 88888.00 2017-01-22 08:33:23.410 022 11266.80 12.26 56886.26 88888.00 2017-01-22 08:33:23.910 022 11266.91 12.23 56886.13 88888.00 2017-01-22 08:33:24.410 022 11266.99 12.30 56886.00 88888.00 2017-01-22 08:33:24.910 022 11267.06 12.44 56885.87 88888.00 2017-01-22 08:33:25.410 022 11267.12 12.46 56885.79 88888.00 2017-01-22 08:33:25.910 022 11267.10 12.56 56885.77 88888.00 2017-01-22 08:33:26.410 022 11267.10 12.51 56885.70 88888.00 2017-01-22 08:33:26.910 022 11267.10 12.53 56885.59 88888.00 2017-01-22 08:33:27.410 022 11267.12 12.54 56885.51 88888.00 2017-01-22 08:33:27.910 022 11267.15 12.65 56885.35 88888.00 2017-01-22 08:33:28.410 022 11267.22 12.74 56885.16 88888.00 2017-01-22 08:33:28.910 022 11267.33 12.66 56885.04 88888.00 2017-01-22 08:33:29.410 022 11267.41 12.60 56884.81 88888.00 2017-01-22 08:33:29.910 022 11267.50 12.56 56884.59 88888.00 2017-01-22 08:33:30.410 022 11267.59 12.42 56884.33 88888.00 2017-01-22 08:33:30.910 022 11267.70 12.38 56884.11 88888.00 2017-01-22 08:33:31.410 022 11267.86 12.27 56883.88 88888.00 2017-01-22 08:33:31.910 022 11268.00 12.19 56883.63 88888.00 2017-01-22 08:33:32.410 022 11268.10 12.02 56883.45 88888.00 2017-01-22 08:33:32.910 022 11268.26 11.97 56883.27 88888.00 2017-01-22 08:33:33.410 022 11268.47 11.86 56883.16 88888.00 2017-01-22 08:33:33.910 022 11268.65 11.78 56883.07 88888.00 2017-01-22 08:33:34.410 022 11268.77 11.84 56883.01 88888.00 2017-01-22 08:33:34.910 022 11268.90 11.83 56883.05 88888.00 2017-01-22 08:33:35.410 022 11268.96 11.91 56883.08 88888.00 2017-01-22 08:33:35.910 022 11269.03 11.95 56883.15 88888.00 2017-01-22 08:33:36.410 022 11269.11 12.08 56883.22 88888.00 2017-01-22 08:33:36.910 022 11269.09 12.22 56883.46 88888.00 2017-01-22 08:33:37.410 022 11269.03 12.34 56883.73 88888.00 2017-01-22 08:33:37.910 022 11269.07 12.52 56883.94 88888.00 2017-01-22 08:33:38.410 022 11269.02 12.68 56884.13 88888.00 2017-01-22 08:33:38.910 022 11268.96 12.80 56884.29 88888.00 2017-01-22 08:33:39.410 022 11268.96 12.86 56884.46 88888.00 2017-01-22 08:33:39.910 022 11268.93 12.95 56884.59 88888.00 2017-01-22 08:33:40.410 022 11268.90 12.99 56884.65 88888.00 2017-01-22 08:33:40.910 022 11268.91 13.18 56884.65 88888.00 2017-01-22 08:33:41.410 022 11268.96 13.09 56884.67 88888.00 2017-01-22 08:33:41.910 022 11268.98 13.07 56884.62 88888.00 2017-01-22 08:33:42.410 022 11269.00 13.05 56884.55 88888.00 2017-01-22 08:33:42.910 022 11269.07 13.14 56884.48 88888.00 2017-01-22 08:33:43.410 022 11269.12 13.14 56884.42 88888.00 2017-01-22 08:33:43.910 022 11269.16 13.18 56884.32 88888.00 2017-01-22 08:33:44.410 022 11269.23 13.21 56884.35 88888.00 2017-01-22 08:33:44.910 022 11269.24 13.25 56884.39 88888.00 2017-01-22 08:33:45.410 022 11269.23 13.35 56884.44 88888.00 2017-01-22 08:33:45.910 022 11269.21 13.49 56884.59 88888.00 2017-01-22 08:33:46.410 022 11269.16 13.60 56884.78 88888.00 2017-01-22 08:33:46.910 022 11269.12 13.81 56885.02 88888.00 2017-01-22 08:33:47.410 022 11269.05 14.04 56885.27 88888.00 2017-01-22 08:33:47.910 022 11268.95 14.28 56885.53 88888.00 2017-01-22 08:33:48.410 022 11268.89 14.36 56885.76 88888.00 2017-01-22 08:33:48.910 022 11268.89 14.48 56885.91 88888.00 2017-01-22 08:33:49.410 022 11268.86 14.65 56886.02 88888.00 2017-01-22 08:33:49.910 022 11268.87 14.72 56885.99 88888.00 2017-01-22 08:33:50.410 022 11268.91 14.78 56885.96 88888.00 2017-01-22 08:33:50.910 022 11268.95 14.84 56885.93 88888.00 2017-01-22 08:33:51.410 022 11269.00 14.78 56885.93 88888.00 2017-01-22 08:33:51.910 022 11269.01 14.77 56885.89 88888.00 2017-01-22 08:33:52.410 022 11269.02 14.75 56885.77 88888.00 2017-01-22 08:33:52.910 022 11269.04 14.76 56885.66 88888.00 2017-01-22 08:33:53.410 022 11269.08 14.75 56885.48 88888.00 2017-01-22 08:33:53.910 022 11269.16 14.75 56885.34 88888.00 2017-01-22 08:33:54.410 022 11269.22 14.99 56885.17 88888.00 2017-01-22 08:33:54.910 022 11269.24 14.77 56885.03 88888.00 2017-01-22 08:33:55.410 022 11269.24 14.58 56884.82 88888.00 2017-01-22 08:33:55.910 022 11269.29 14.40 56884.58 88888.00 2017-01-22 08:33:56.410 022 11269.35 14.23 56884.35 88888.00 2017-01-22 08:33:56.910 022 11269.39 14.15 56884.13 88888.00 2017-01-22 08:33:57.410 022 11269.39 14.13 56883.97 88888.00 2017-01-22 08:33:57.910 022 11269.42 13.95 56883.84 88888.00 2017-01-22 08:33:58.410 022 11269.44 13.80 56883.71 88888.00 2017-01-22 08:33:58.910 022 11269.43 13.72 56883.63 88888.00 2017-01-22 08:33:59.410 022 11269.35 13.60 56883.54 88888.00 2017-01-22 08:33:59.910 022 11269.32 13.56 56883.46 88888.00 2017-01-22 08:34:00.410 022 11269.33 13.52 56883.39 88888.00 2017-01-22 08:34:00.910 022 11269.35 13.55 56883.37 88888.00 2017-01-22 08:34:01.410 022 11269.36 13.54 56883.41 88888.00 2017-01-22 08:34:01.910 022 11269.38 13.55 56883.42 88888.00 2017-01-22 08:34:02.410 022 11269.43 13.62 56883.39 88888.00 2017-01-22 08:34:02.910 022 11269.45 13.70 56883.31 88888.00 2017-01-22 08:34:03.410 022 11269.59 13.74 56883.24 88888.00 2017-01-22 08:34:03.910 022 11269.69 13.70 56883.18 88888.00 2017-01-22 08:34:04.410 022 11269.66 13.70 56883.14 88888.00 2017-01-22 08:34:04.910 022 11269.66 13.76 56883.08 88888.00 2017-01-22 08:34:05.410 022 11269.72 13.80 56883.03 88888.00 2017-01-22 08:34:05.910 022 11269.73 13.86 56883.00 88888.00 2017-01-22 08:34:06.410 022 11269.72 13.83 56882.98 88888.00 2017-01-22 08:34:06.910 022 11269.79 13.79 56882.89 88888.00 2017-01-22 08:34:07.410 022 11269.80 13.83 56882.72 88888.00 2017-01-22 08:34:07.910 022 11269.80 13.92 56882.53 88888.00 2017-01-22 08:34:08.410 022 11269.83 13.85 56882.37 88888.00 2017-01-22 08:34:08.910 022 11269.84 13.77 56882.19 88888.00 2017-01-22 08:34:09.410 022 11269.81 13.77 56882.02 88888.00 2017-01-22 08:34:09.910 022 11269.83 13.81 56881.92 88888.00 2017-01-22 08:34:10.410 022 11269.84 13.81 56881.80 88888.00 2017-01-22 08:34:10.910 022 11269.79 13.90 56881.75 88888.00 2017-01-22 08:34:11.410 022 11269.71 14.01 56881.80 88888.00 2017-01-22 08:34:11.910 022 11269.62 14.09 56881.93 88888.00 2017-01-22 08:34:12.410 022 11269.53 14.22 56882.06 88888.00 2017-01-22 08:34:12.910 022 11269.43 14.30 56882.34 88888.00 2017-01-22 08:34:13.410 022 11269.36 14.38 56882.64 88888.00 2017-01-22 08:34:13.910 022 11269.33 14.42 56882.90 88888.00 2017-01-22 08:34:14.410 022 11269.21 14.60 56883.21 88888.00 2017-01-22 08:34:14.910 022 11269.17 14.76 56883.50 88888.00 2017-01-22 08:34:15.410 022 11269.24 14.81 56883.78 88888.00 2017-01-22 08:34:15.910 022 11269.17 14.94 56884.01 88888.00 2017-01-22 08:34:16.410 022 11269.16 15.02 56884.30 88888.00 2017-01-22 08:34:16.910 022 11269.12 15.03 56884.56 88888.00 2017-01-22 08:34:17.410 022 11269.05 15.05 56884.77 88888.00 2017-01-22 08:34:17.910 022 11269.01 15.01 56884.96 88888.00 2017-01-22 08:34:18.410 022 11269.01 15.01 56885.15 88888.00 2017-01-22 08:34:18.910 022 11268.96 15.08 56885.29 88888.00 2017-01-22 08:34:19.410 022 11268.91 15.02 56885.35 88888.00 2017-01-22 08:34:19.910 022 11268.89 15.05 56885.40 88888.00 2017-01-22 08:34:20.410 022 11268.82 15.12 56885.45 88888.00 2017-01-22 08:34:20.910 022 11268.73 15.21 56885.54 88888.00 2017-01-22 08:34:21.410 022 11268.68 15.40 56885.67 88888.00 2017-01-22 08:34:21.910 022 11268.68 15.36 56885.78 88888.00 2017-01-22 08:34:22.410 022 11268.60 15.29 56885.91 88888.00 2017-01-22 08:34:22.910 022 11268.55 15.33 56885.99 88888.00 2017-01-22 08:34:23.410 022 11268.53 15.49 56886.12 88888.00 2017-01-22 08:34:23.910 022 11268.46 15.65 56886.30 88888.00 2017-01-22 08:34:24.410 022 11268.41 15.64 56886.45 88888.00 2017-01-22 08:34:24.910 022 11268.39 15.63 56886.63 88888.00 2017-01-22 08:34:25.410 022 11268.33 15.78 56886.76 88888.00 2017-01-22 08:34:25.910 022 11268.32 15.71 56886.92 88888.00 2017-01-22 08:34:26.410 022 11268.28 15.60 56887.09 88888.00 2017-01-22 08:34:26.910 022 11268.28 15.50 56887.31 88888.00 2017-01-22 08:34:27.410 022 11268.25 15.46 56887.46 88888.00 2017-01-22 08:34:27.910 022 11268.25 15.57 56887.64 88888.00 2017-01-22 08:34:28.410 022 11268.26 15.66 56887.75 88888.00 2017-01-22 08:34:28.910 022 11268.24 15.62 56887.86 88888.00 2017-01-22 08:34:29.410 022 11268.23 15.71 56888.02 88888.00 2017-01-22 08:34:29.910 022 11268.20 15.90 56888.10 88888.00 2017-01-22 08:34:30.410 022 11268.17 16.08 56888.12 88888.00 2017-01-22 08:34:30.910 022 11268.16 16.15 56888.16 88888.00 2017-01-22 08:34:31.410 022 11268.19 16.19 56888.22 88888.00 2017-01-22 08:34:31.910 022 11268.17 16.24 56888.33 88888.00 2017-01-22 08:34:32.410 022 11268.12 16.21 56888.43 88888.00 2017-01-22 08:34:32.910 022 11268.08 16.31 56888.57 88888.00 2017-01-22 08:34:33.410 022 11267.97 16.33 56888.76 88888.00 2017-01-22 08:34:33.910 022 11267.80 16.42 56888.93 88888.00 2017-01-22 08:34:34.410 022 11267.72 16.44 56889.11 88888.00 2017-01-22 08:34:34.910 022 11267.55 16.47 56889.31 88888.00 2017-01-22 08:34:35.410 022 11267.44 16.40 56889.44 88888.00 2017-01-22 08:34:35.910 022 11267.34 16.39 56889.59 88888.00 2017-01-22 08:34:36.410 022 11267.27 16.41 56889.74 88888.00 2017-01-22 08:34:36.910 022 11267.17 16.40 56889.88 88888.00 2017-01-22 08:34:37.410 022 11267.10 16.27 56890.03 88888.00 2017-01-22 08:34:37.910 022 11267.06 16.30 56890.11 88888.00 2017-01-22 08:34:38.411 022 11267.02 16.30 56890.14 88888.00 2017-01-22 08:34:38.911 022 11266.98 16.19 56890.17 88888.00 2017-01-22 08:34:39.411 022 11266.98 16.05 56890.13 88888.00 2017-01-22 08:34:39.911 022 11266.98 15.90 56890.02 88888.00 2017-01-22 08:34:40.411 022 11266.96 15.84 56889.89 88888.00 2017-01-22 08:34:40.911 022 11266.93 15.69 56889.77 88888.00 2017-01-22 08:34:41.411 022 11266.91 15.52 56889.60 88888.00 2017-01-22 08:34:41.911 022 11266.89 15.56 56889.50 88888.00 2017-01-22 08:34:42.411 022 11266.88 15.45 56889.42 88888.00 2017-01-22 08:34:42.911 022 11266.91 15.36 56889.47 88888.00 2017-01-22 08:34:43.411 022 11266.84 15.42 56889.53 88888.00 2017-01-22 08:34:43.911 022 11266.75 15.35 56889.59 88888.00 2017-01-22 08:34:44.411 022 11266.73 15.36 56889.72 88888.00 2017-01-22 08:34:44.911 022 11266.64 15.40 56889.77 88888.00 2017-01-22 08:34:45.411 022 11266.57 15.36 56889.81 88888.00 2017-01-22 08:34:45.911 022 11266.48 15.36 56889.90 88888.00 2017-01-22 08:34:46.411 022 11266.43 15.36 56889.96 88888.00 2017-01-22 08:34:46.911 022 11266.36 15.42 56890.00 88888.00 2017-01-22 08:34:47.411 022 11266.29 15.40 56889.98 88888.00 2017-01-22 08:34:47.911 022 11266.25 15.51 56890.02 88888.00 2017-01-22 08:34:48.411 022 11266.12 15.57 56890.04 88888.00 2017-01-22 08:34:48.911 022 11266.01 15.53 56890.06 88888.00 2017-01-22 08:34:49.411 022 11265.91 15.44 56890.11 88888.00 2017-01-22 08:34:49.911 022 11265.78 15.46 56890.20 88888.00 2017-01-22 08:34:50.411 022 11265.69 15.47 56890.35 88888.00 2017-01-22 08:34:50.911 022 11265.61 15.53 56890.45 88888.00 2017-01-22 08:34:51.411 022 11265.50 15.63 56890.59 88888.00 2017-01-22 08:34:51.911 022 11265.39 15.74 56890.67 88888.00 2017-01-22 08:34:52.411 022 11265.38 15.74 56890.77 88888.00 2017-01-22 08:34:52.911 022 11265.32 15.72 56890.79 88888.00 2017-01-22 08:34:53.411 022 11265.27 15.63 56890.74 88888.00 2017-01-22 08:34:53.911 022 11265.30 15.53 56890.60 88888.00 2017-01-22 08:34:54.411 022 11265.34 15.45 56890.41 88888.00 2017-01-22 08:34:54.911 022 11265.33 15.32 56890.26 88888.00 2017-01-22 08:34:55.411 022 11265.30 15.23 56890.11 88888.00 2017-01-22 08:34:55.911 022 11265.32 15.26 56890.02 88888.00 2017-01-22 08:34:56.411 022 11265.29 15.23 56889.94 88888.00 2017-01-22 08:34:56.911 022 11265.18 15.28 56889.84 88888.00 2017-01-22 08:34:57.411 022 11265.09 15.32 56889.75 88888.00 2017-01-22 08:34:57.911 022 11265.01 15.31 56889.71 88888.00 2017-01-22 08:34:58.411 022 11264.92 15.39 56889.68 88888.00 2017-01-22 08:34:58.911 022 11264.85 15.49 56889.65 88888.00 2017-01-22 08:34:59.411 022 11264.77 15.51 56889.62 88888.00 2017-01-22 08:34:59.911 022 11264.65 15.66 56889.59 88888.00 2017-01-22 08:35:00.411 022 11264.56 15.73 56889.60 88888.00 2017-01-22 08:35:00.911 022 11264.44 15.72 56889.51 88888.00 2017-01-22 08:35:01.411 022 11264.35 15.77 56889.36 88888.00 2017-01-22 08:35:01.911 022 11264.29 15.83 56889.23 88888.00 2017-01-22 08:35:02.411 022 11264.27 15.87 56889.04 88888.00 2017-01-22 08:35:02.911 022 11264.18 15.80 56888.83 88888.00 2017-01-22 08:35:03.411 022 11264.18 15.86 56888.63 88888.00 2017-01-22 08:35:03.911 022 11264.16 15.87 56888.48 88888.00 2017-01-22 08:35:04.411 022 11264.09 15.84 56888.24 88888.00 2017-01-22 08:35:04.911 022 11264.04 15.73 56888.03 88888.00 2017-01-22 08:35:05.411 022 11264.03 15.84 56887.88 88888.00 2017-01-22 08:35:05.911 022 11263.93 15.91 56887.76 88888.00 2017-01-22 08:35:06.411 022 11263.81 15.96 56887.66 88888.00 2017-01-22 08:35:06.911 022 11263.74 15.90 56887.59 88888.00 2017-01-22 08:35:07.411 022 11263.65 16.01 56887.48 88888.00 2017-01-22 08:35:07.911 022 11263.55 15.99 56887.46 88888.00 2017-01-22 08:35:08.411 022 11263.53 16.01 56887.48 88888.00 2017-01-22 08:35:08.911 022 11263.42 16.18 56887.51 88888.00 2017-01-22 08:35:09.411 022 11263.30 16.10 56887.50 88888.00 2017-01-22 08:35:09.911 022 11263.17 16.24 56887.59 88888.00 2017-01-22 08:35:10.411 022 11263.07 16.18 56887.79 88888.00 2017-01-22 08:35:10.911 022 11262.97 16.21 56888.05 88888.00 2017-01-22 08:35:11.411 022 11262.88 16.28 56888.34 88888.00 2017-01-22 08:35:11.911 022 11262.75 16.33 56888.56 88888.00 2017-01-22 08:35:12.411 022 11262.70 16.28 56888.63 88888.00 2017-01-22 08:35:12.911 022 11262.70 16.17 56888.59 88888.00 2017-01-22 08:35:13.411 022 11262.78 16.08 56888.47 88888.00 2017-01-22 08:35:13.911 022 11262.89 16.03 56888.16 88888.00 2017-01-22 08:35:14.411 022 11262.93 15.87 56887.78 88888.00 2017-01-22 08:35:14.911 022 11262.98 15.78 56887.39 88888.00 2017-01-22 08:35:15.411 022 11263.04 15.84 56886.93 88888.00 2017-01-22 08:35:15.911 022 11263.02 15.59 56886.41 88888.00 2017-01-22 08:35:16.411 022 11262.99 15.36 56885.99 88888.00 2017-01-22 08:35:16.911 022 11262.97 15.17 56885.65 88888.00 2017-01-22 08:35:17.411 022 11262.92 15.18 56885.28 88888.00 2017-01-22 08:35:17.911 022 11262.89 15.11 56884.97 88888.00 2017-01-22 08:35:18.411 022 11262.82 15.06 56884.77 88888.00 2017-01-22 08:35:18.911 022 11262.77 15.46 56884.70 88888.00 2017-01-22 08:35:19.411 022 11262.69 15.47 56884.67 88888.00 2017-01-22 08:35:19.911 022 11262.52 15.15 56884.70 88888.00 2017-01-22 08:35:20.411 022 11262.40 15.05 56884.83 88888.00 2017-01-22 08:35:20.911 022 11262.26 14.92 56884.99 88888.00 2017-01-22 08:35:21.411 022 11262.12 14.89 56885.17 88888.00 2017-01-22 08:35:21.911 022 11261.95 14.96 56885.45 88888.00 2017-01-22 08:35:22.411 022 11261.80 15.03 56885.67 88888.00 2017-01-22 08:35:22.911 022 11261.73 14.99 56885.83 88888.00 2017-01-22 08:35:23.411 022 11261.64 15.08 56886.02 88888.00 2017-01-22 08:35:23.911 022 11261.49 15.10 56886.22 88888.00 2017-01-22 08:35:24.411 022 11261.38 15.02 56886.41 88888.00 2017-01-22 08:35:24.911 022 11261.29 15.06 56886.63 88888.00 2017-01-22 08:35:25.411 022 11261.20 15.13 56886.95 88888.00 2017-01-22 08:35:25.911 022 11261.15 15.23 56887.26 88888.00 2017-01-22 08:35:26.411 022 11261.09 15.28 56887.65 88888.00 2017-01-22 08:35:26.911 022 11260.97 15.30 56887.96 88888.00 2017-01-22 08:35:27.411 022 11260.89 15.31 56888.27 88888.00 2017-01-22 08:35:27.911 022 11260.75 15.33 56888.57 88888.00 2017-01-22 08:35:28.411 022 11260.61 15.31 56888.82 88888.00 2017-01-22 08:35:28.911 022 11260.50 15.28 56889.08 88888.00 2017-01-22 08:35:29.411 022 11260.40 15.33 56889.19 88888.00 2017-01-22 08:35:29.911 022 11260.27 15.37 56889.23 88888.00 2017-01-22 08:35:30.411 022 11260.13 15.22 56889.17 88888.00 2017-01-22 08:35:30.911 022 11260.03 15.13 56889.01 88888.00 2017-01-22 08:35:31.411 022 11259.99 15.02 56888.85 88888.00 2017-01-22 08:35:31.911 022 11259.91 15.02 56888.67 88888.00 2017-01-22 08:35:32.411 022 11259.76 14.91 56888.56 88888.00 2017-01-22 08:35:32.911 022 11259.64 14.79 56888.49 88888.00 2017-01-22 08:35:33.411 022 11259.55 14.76 56888.41 88888.00 2017-01-22 08:35:33.911 022 11259.43 14.75 56888.28 88888.00 2017-01-22 08:35:34.411 022 11259.28 14.72 56888.15 88888.00 2017-01-22 08:35:34.911 022 11259.23 14.65 56888.07 88888.00 2017-01-22 08:35:35.411 022 11259.22 14.87 56887.96 88888.00 2017-01-22 08:35:35.911 022 11259.11 14.69 56887.80 88888.00 2017-01-22 08:35:36.411 022 11259.06 14.48 56887.60 88888.00 2017-01-22 08:35:36.911 022 11258.99 14.41 56887.45 88888.00 2017-01-22 08:35:37.411 022 11258.97 14.35 56887.37 88888.00 2017-01-22 08:35:37.911 022 11258.97 14.42 56887.24 88888.00 2017-01-22 08:35:38.411 022 11259.00 14.51 56887.05 88888.00 2017-01-22 08:35:38.911 022 11258.99 14.65 56886.93 88888.00 2017-01-22 08:35:39.411 022 11259.01 14.62 56886.76 88888.00 2017-01-22 08:35:39.911 022 11259.06 14.63 56886.67 88888.00 2017-01-22 08:35:40.411 022 11259.03 14.72 56886.57 88888.00 2017-01-22 08:35:40.911 022 11259.02 15.21 56886.53 88888.00 2017-01-22 08:35:41.411 022 11258.96 15.18 56886.48 88888.00 2017-01-22 08:35:41.911 022 11258.95 14.78 56886.44 88888.00 2017-01-22 08:35:42.411 022 11258.93 14.96 56886.36 88888.00 2017-01-22 08:35:42.911 022 11258.86 15.09 56886.29 88888.00 2017-01-22 08:35:43.411 022 11258.79 14.76 56886.09 88888.00 2017-01-22 08:35:43.911 022 11258.75 14.71 56885.86 88888.00 2017-01-22 08:35:44.411 022 11258.69 14.69 56885.66 88888.00 2017-01-22 08:35:44.911 022 11258.60 14.55 56885.44 88888.00 2017-01-22 08:35:45.411 022 11258.51 14.53 56885.23 88888.00 2017-01-22 08:35:45.911 022 11258.41 14.51 56885.07 88888.00 2017-01-22 08:35:46.411 022 11258.21 14.51 56884.81 88888.00 2017-01-22 08:35:46.911 022 11258.02 14.68 56884.65 88888.00 2017-01-22 08:35:47.411 022 11257.84 14.68 56884.69 88888.00 2017-01-22 08:35:47.911 022 11257.63 14.74 56884.70 88888.00 2017-01-22 08:35:48.411 022 11257.47 14.79 56884.80 88888.00 2017-01-22 08:35:48.911 022 11257.26 14.82 56884.96 88888.00 2017-01-22 08:35:49.411 022 11257.10 14.89 56885.07 88888.00 2017-01-22 08:35:49.911 022 11256.96 15.10 56885.13 88888.00 2017-01-22 08:35:50.411 022 11256.87 15.12 56885.25 88888.00 2017-01-22 08:35:50.911 022 11256.79 15.16 56885.22 88888.00 2017-01-22 08:35:51.411 022 11256.74 15.13 56885.14 88888.00 2017-01-22 08:35:51.911 022 11256.75 15.15 56885.10 88888.00 2017-01-22 08:35:52.411 022 11256.79 15.16 56885.06 88888.00 2017-01-22 08:35:52.911 022 11256.81 15.18 56884.91 88888.00 2017-01-22 08:35:53.411 022 11256.89 15.18 56884.61 88888.00 2017-01-22 08:35:53.911 022 11256.95 14.95 56884.27 88888.00 2017-01-22 08:35:54.411 022 11256.98 14.77 56883.81 88888.00 2017-01-22 08:35:54.911 022 11257.03 14.67 56883.30 88888.00 2017-01-22 08:35:55.411 022 11257.09 14.50 56882.83 88888.00 2017-01-22 08:35:55.911 022 11257.16 14.33 56882.25 88888.00 2017-01-22 08:35:56.411 022 11257.23 14.21 56881.63 88888.00 2017-01-22 08:35:56.911 022 11257.28 14.20 56881.14 88888.00 2017-01-22 08:35:57.411 022 11257.28 13.92 56880.74 88888.00 2017-01-22 08:35:57.911 022 11257.23 13.68 56880.33 88888.00 2017-01-22 08:35:58.411 022 11257.28 13.63 56879.92 88888.00 2017-01-22 08:35:58.911 022 11257.27 13.53 56879.65 88888.00 2017-01-22 08:35:59.411 022 11257.21 13.66 56879.41 88888.00 2017-01-22 08:35:59.911 022 11257.16 13.42 56879.18 88888.00 2017-01-22 08:36:00.411 022 11257.14 13.15 56878.99 88888.00 2017-01-22 08:36:00.911 022 11257.05 12.94 56878.85 88888.00 2017-01-22 08:36:01.411 022 11256.92 12.90 56878.75 88888.00 2017-01-22 08:36:01.911 022 11256.80 12.78 56878.71 88888.00 2017-01-22 08:36:02.411 022 11256.74 12.77 56878.61 88888.00 2017-01-22 08:36:02.911 022 11256.71 12.78 56878.43 88888.00 2017-01-22 08:36:03.411 022 11256.63 12.79 56878.28 88888.00 2017-01-22 08:36:03.911 022 11256.53 12.68 56878.23 88888.00 2017-01-22 08:36:04.411 022 11256.40 12.51 56878.17 88888.00 2017-01-22 08:36:04.911 022 11256.39 12.71 56877.98 88888.00 2017-01-22 08:36:05.411 022 11256.37 12.52 56877.81 88888.00 2017-01-22 08:36:05.911 022 11256.38 12.22 56877.72 88888.00 2017-01-22 08:36:06.411 022 11256.37 12.12 56877.57 88888.00 2017-01-22 08:36:06.911 022 11256.36 12.15 56877.32 88888.00 2017-01-22 08:36:07.411 022 11256.32 12.32 56877.16 88888.00 2017-01-22 08:36:07.911 022 11256.26 12.06 56877.04 88888.00 2017-01-22 08:36:08.411 022 11256.22 11.81 56876.92 88888.00 2017-01-22 08:36:08.911 022 11256.12 11.69 56876.85 88888.00 2017-01-22 08:36:09.411 022 11256.01 11.77 56876.87 88888.00 2017-01-22 08:36:09.911 022 11255.87 11.91 56876.88 88888.00 2017-01-22 08:36:10.411 022 11255.71 11.77 56877.01 88888.00 2017-01-22 08:36:10.911 022 11255.50 11.72 56877.24 88888.00 2017-01-22 08:36:11.411 022 11255.34 11.74 56877.55 88888.00 2017-01-22 08:36:11.911 022 11255.15 11.78 56877.84 88888.00 2017-01-22 08:36:12.411 022 11254.93 11.92 56878.10 88888.00 2017-01-22 08:36:12.911 022 11254.79 12.09 56878.33 88888.00 2017-01-22 08:36:13.411 022 11254.64 12.22 56878.59 88888.00 2017-01-22 08:36:13.911 022 11254.45 12.29 56878.84 88888.00 2017-01-22 08:36:14.411 022 11254.24 12.33 56878.99 88888.00 2017-01-22 08:36:14.911 022 11254.06 12.44 56879.15 88888.00 2017-01-22 08:36:15.411 022 11253.87 12.33 56879.22 88888.00 2017-01-22 08:36:15.911 022 11253.67 12.34 56879.16 88888.00 2017-01-22 08:36:16.411 022 11253.51 12.37 56879.17 88888.00 2017-01-22 08:36:16.911 022 11253.44 12.29 56879.22 88888.00 2017-01-22 08:36:17.411 022 11253.30 12.15 56879.15 88888.00 2017-01-22 08:36:17.911 022 11253.24 11.96 56879.10 88888.00 2017-01-22 08:36:18.411 022 11253.16 11.85 56879.17 88888.00 2017-01-22 08:36:18.911 022 11252.98 11.82 56879.23 88888.00 2017-01-22 08:36:19.411 022 11252.86 11.75 56879.43 88888.00 2017-01-22 08:36:19.911 022 11252.74 11.64 56879.68 88888.00 2017-01-22 08:36:20.411 022 11252.61 11.61 56879.88 88888.00 2017-01-22 08:36:20.911 022 11252.51 11.58 56880.09 88888.00 2017-01-22 08:36:21.411 022 11252.41 11.59 56880.26 88888.00 2017-01-22 08:36:21.911 022 11252.27 11.59 56880.42 88888.00 2017-01-22 08:36:22.411 022 11252.18 11.61 56880.53 88888.00 2017-01-22 08:36:22.911 022 11252.11 11.61 56880.59 88888.00 2017-01-22 08:36:23.411 022 11252.01 11.54 56880.51 88888.00 2017-01-22 08:36:23.911 022 11251.94 11.55 56880.40 88888.00 2017-01-22 08:36:24.411 022 11251.93 11.43 56880.25 88888.00 2017-01-22 08:36:24.911 022 11251.87 11.35 56880.01 88888.00 2017-01-22 08:36:25.411 022 11251.80 11.20 56879.75 88888.00 2017-01-22 08:36:25.911 022 11251.78 11.02 56879.55 88888.00 2017-01-22 08:36:26.411 022 11251.79 10.89 56879.37 88888.00 2017-01-22 08:36:26.911 022 11251.78 10.80 56879.23 88888.00 2017-01-22 08:36:27.411 022 11251.76 10.75 56879.16 88888.00 2017-01-22 08:36:27.911 022 11251.76 10.66 56879.11 88888.00 2017-01-22 08:36:28.411 022 11251.71 10.59 56879.16 88888.00 2017-01-22 08:36:28.911 022 11251.65 10.60 56879.23 88888.00 2017-01-22 08:36:29.411 022 11251.59 10.63 56879.39 88888.00 2017-01-22 08:36:29.911 022 11251.47 10.59 56879.49 88888.00 2017-01-22 08:36:30.411 022 11251.33 10.55 56879.57 88888.00 2017-01-22 08:36:30.911 022 11251.29 10.67 56879.68 88888.00 2017-01-22 08:36:31.411 022 11251.21 10.74 56879.75 88888.00 2017-01-22 08:36:31.911 022 11251.04 10.63 56879.73 88888.00 2017-01-22 08:36:32.411 022 11250.94 10.70 56879.62 88888.00 2017-01-22 08:36:32.911 022 11250.84 10.76 56879.60 88888.00 2017-01-22 08:36:33.412 022 11250.70 10.84 56879.56 88888.00 2017-01-22 08:36:33.912 022 11250.60 10.70 56879.35 88888.00 2017-01-22 08:36:34.412 022 11250.52 10.62 56879.13 88888.00 2017-01-22 08:36:34.912 022 11250.45 10.69 56878.98 88888.00 2017-01-22 08:36:35.412 022 11250.35 10.54 56878.84 88888.00 2017-01-22 08:36:35.912 022 11250.30 10.43 56878.73 88888.00 2017-01-22 08:36:36.412 022 11250.20 10.34 56878.61 88888.00 2017-01-22 08:36:36.912 022 11250.17 10.15 56878.56 88888.00 2017-01-22 08:36:37.412 022 11250.12 10.02 56878.51 88888.00 2017-01-22 08:36:37.912 022 11249.98 9.91 56878.54 88888.00 2017-01-22 08:36:38.412 022 11249.80 9.88 56878.64 88888.00 2017-01-22 08:36:38.912 022 11249.69 9.96 56878.79 88888.00 2017-01-22 08:36:39.412 022 11249.63 9.82 56878.84 88888.00 2017-01-22 08:36:39.912 022 11249.54 9.82 56878.92 88888.00 2017-01-22 08:36:40.412 022 11249.47 10.02 56878.98 88888.00 2017-01-22 08:36:40.912 022 11249.38 9.98 56879.02 88888.00 2017-01-22 08:36:41.412 022 11249.24 9.99 56879.05 88888.00 2017-01-22 08:36:41.912 022 11249.09 10.05 56879.05 88888.00 2017-01-22 08:36:42.412 022 11248.99 10.11 56879.11 88888.00 2017-01-22 08:36:42.912 022 11248.86 10.13 56879.23 88888.00 2017-01-22 08:36:43.412 022 11248.74 10.15 56879.33 88888.00 2017-01-22 08:36:43.912 022 11248.65 10.41 56879.45 88888.00 2017-01-22 08:36:44.412 022 11248.54 10.25 56879.58 88888.00 2017-01-22 08:36:44.912 022 11248.47 10.15 56879.71 88888.00 2017-01-22 08:36:45.412 022 11248.43 10.18 56879.86 88888.00 2017-01-22 08:36:45.912 022 11248.38 10.27 56880.03 88888.00 2017-01-22 08:36:46.412 022 11248.27 10.25 56880.25 88888.00 2017-01-22 08:36:46.912 022 11248.25 10.46 56880.44 88888.00 2017-01-22 08:36:47.412 022 11248.17 10.73 56880.61 88888.00 2017-01-22 08:36:47.912 022 11248.11 10.76 56880.74 88888.00 2017-01-22 08:36:48.412 022 11248.01 10.57 56880.84 88888.00 2017-01-22 08:36:48.912 022 11247.96 10.63 56880.91 88888.00 2017-01-22 08:36:49.412 022 11247.83 10.72 56880.95 88888.00 2017-01-22 08:36:49.912 022 11247.63 10.86 56880.89 88888.00 2017-01-22 08:36:50.412 022 11247.50 10.97 56880.84 88888.00 2017-01-22 08:36:50.912 022 11247.43 10.93 56880.77 88888.00 2017-01-22 08:36:51.412 022 11247.35 11.04 56880.67 88888.00 2017-01-22 08:36:51.912 022 11247.30 11.04 56880.53 88888.00 2017-01-22 08:36:52.412 022 11247.18 11.01 56880.51 88888.00 2017-01-22 08:36:52.912 022 11247.04 11.03 56880.59 88888.00 2017-01-22 08:36:53.412 022 11246.94 11.07 56880.65 88888.00 2017-01-22 08:36:53.912 022 11246.86 11.08 56880.76 88888.00 2017-01-22 08:36:54.412 022 11246.76 11.02 56880.90 88888.00 2017-01-22 08:36:54.912 022 11246.66 10.93 56881.04 88888.00 2017-01-22 08:36:55.412 022 11246.59 10.83 56881.17 88888.00 2017-01-22 08:36:55.912 022 11246.49 10.81 56881.32 88888.00 2017-01-22 08:36:56.412 022 11246.34 10.96 56881.51 88888.00 2017-01-22 08:36:56.912 022 11246.25 10.69 56881.70 88888.00 2017-01-22 08:36:57.412 022 11246.14 10.48 56881.92 88888.00 2017-01-22 08:36:57.912 022 11246.07 10.40 56882.08 88888.00 2017-01-22 08:36:58.412 022 11246.02 10.42 56882.07 88888.00 2017-01-22 08:36:58.912 022 11245.97 10.41 56882.12 88888.00 2017-01-22 08:36:59.412 022 11245.87 10.34 56882.13 88888.00 2017-01-22 08:36:59.912 022 11245.76 10.27 56882.06 88888.00 2017-01-22 08:37:00.412 022 11245.67 10.22 56881.93 88888.00 2017-01-22 08:37:00.912 022 11245.48 9.95 56881.73 88888.00 2017-01-22 08:37:01.412 022 11245.33 9.86 56881.46 88888.00 2017-01-22 08:37:01.912 022 11245.18 9.78 56881.22 88888.00 2017-01-22 08:37:02.412 022 11245.03 9.78 56881.01 88888.00 2017-01-22 08:37:02.912 022 11244.95 10.00 56880.82 88888.00 2017-01-22 08:37:03.412 022 11244.82 10.00 56880.65 88888.00 2017-01-22 08:37:03.912 022 11244.71 9.81 56880.47 88888.00 2017-01-22 08:37:04.412 022 11244.65 9.61 56880.35 88888.00 2017-01-22 08:37:04.912 022 11244.62 9.71 56880.26 88888.00 2017-01-22 08:37:05.412 022 11244.56 9.64 56880.20 88888.00 2017-01-22 08:37:05.912 022 11244.57 9.54 56880.14 88888.00 2017-01-22 08:37:06.412 022 11244.56 9.39 56880.08 88888.00 2017-01-22 08:37:06.912 022 11244.57 9.25 56879.99 88888.00 2017-01-22 08:37:07.412 022 11244.57 9.24 56879.84 88888.00 2017-01-22 08:37:07.912 022 11244.61 8.98 56879.73 88888.00 2017-01-22 08:37:08.412 022 11244.76 8.78 56879.52 88888.00 2017-01-22 08:37:08.912 022 11244.79 8.66 56879.33 88888.00 2017-01-22 08:37:09.412 022 11244.85 8.51 56879.24 88888.00 2017-01-22 08:37:09.912 022 11244.95 8.35 56879.17 88888.00 2017-01-22 08:37:10.412 022 11245.02 8.23 56879.15 88888.00 2017-01-22 08:37:10.912 022 11245.03 8.18 56879.17 88888.00 2017-01-22 08:37:11.412 022 11245.04 8.12 56879.23 88888.00 2017-01-22 08:37:11.912 022 11245.06 8.19 56879.33 88888.00 2017-01-22 08:37:12.412 022 11244.98 8.19 56879.38 88888.00 2017-01-22 08:37:12.912 022 11244.97 8.12 56879.47 88888.00 2017-01-22 08:37:13.412 022 11245.00 8.09 56879.55 88888.00 2017-01-22 08:37:13.912 022 11244.98 8.11 56879.64 88888.00 2017-01-22 08:37:14.412 022 11245.03 8.01 56879.71 88888.00 2017-01-22 08:37:14.912 022 11245.02 7.91 56879.74 88888.00 2017-01-22 08:37:15.412 022 11245.00 7.94 56879.71 88888.00 2017-01-22 08:37:15.912 022 11244.96 7.95 56879.68 88888.00 2017-01-22 08:37:16.412 022 11244.93 7.80 56879.68 88888.00 2017-01-22 08:37:16.912 022 11244.83 7.71 56879.65 88888.00 2017-01-22 08:37:17.412 022 11244.72 7.82 56879.65 88888.00 2017-01-22 08:37:17.912 022 11244.62 8.11 56879.74 88888.00 2017-01-22 08:37:18.412 022 11244.48 8.43 56879.83 88888.00 2017-01-22 08:37:18.912 022 11244.29 8.34 56879.94 88888.00 2017-01-22 08:37:19.412 022 11244.12 8.51 56880.21 88888.00 2017-01-22 08:37:19.912 022 11244.03 8.90 56880.48 88888.00 2017-01-22 08:37:20.412 022 11243.93 9.07 56880.73 88888.00 2017-01-22 08:37:20.912 022 11243.84 9.21 56880.98 88888.00 2017-01-22 08:37:21.412 022 11243.78 9.41 56881.25 88888.00 2017-01-22 08:37:21.912 022 11243.71 9.62 56881.54 88888.00 2017-01-22 08:37:22.412 022 11243.70 9.85 56881.79 88888.00 2017-01-22 08:37:22.912 022 11243.77 10.02 56881.89 88888.00 2017-01-22 08:37:23.412 022 11243.79 10.27 56881.99 88888.00 2017-01-22 08:37:23.912 022 11243.86 10.14 56881.99 88888.00 2017-01-22 08:37:24.412 022 11243.92 10.22 56881.86 88888.00 2017-01-22 08:37:24.912 022 11244.01 10.18 56881.67 88888.00 2017-01-22 08:37:25.412 022 11244.09 9.93 56881.44 88888.00 2017-01-22 08:37:25.912 022 11244.17 9.75 56881.16 88888.00 2017-01-22 08:37:26.412 022 11244.26 9.70 56880.90 88888.00 2017-01-22 08:37:26.912 022 11244.31 9.72 56880.61 88888.00 2017-01-22 08:37:27.412 022 11244.33 9.36 56880.35 88888.00 2017-01-22 08:37:27.912 022 11244.30 9.11 56880.13 88888.00 2017-01-22 08:37:28.412 022 11244.23 9.00 56879.95 88888.00 2017-01-22 08:37:28.912 022 11244.16 8.83 56879.92 88888.00 2017-01-22 08:37:29.412 022 11244.03 8.66 56879.90 88888.00 2017-01-22 08:37:29.912 022 11243.92 8.63 56879.92 88888.00 2017-01-22 08:37:30.412 022 11243.85 8.71 56879.94 88888.00 2017-01-22 08:37:30.912 022 11243.78 8.69 56880.02 88888.00 2017-01-22 08:37:31.412 022 11243.67 8.72 56880.06 88888.00 2017-01-22 08:37:31.912 022 11243.60 8.70 56880.07 88888.00 2017-01-22 08:37:32.412 022 11243.59 8.79 56880.14 88888.00 2017-01-22 08:37:32.912 022 11243.49 8.77 56880.18 88888.00 2017-01-22 08:37:33.412 022 11243.39 8.75 56880.08 88888.00 2017-01-22 08:37:33.912 022 11243.38 8.83 56879.99 88888.00 2017-01-22 08:37:34.412 022 11243.43 8.82 56879.94 88888.00 2017-01-22 08:37:34.912 022 11243.44 8.80 56879.86 88888.00 2017-01-22 08:37:35.412 022 11243.40 8.93 56879.76 88888.00 2017-01-22 08:37:35.912 022 11243.41 8.90 56879.65 88888.00 2017-01-22 08:37:36.412 022 11243.39 8.80 56879.51 88888.00 2017-01-22 08:37:36.912 022 11243.37 8.83 56879.44 88888.00 2017-01-22 08:37:37.412 022 11243.33 8.96 56879.33 88888.00 2017-01-22 08:37:37.912 022 11243.33 9.07 56879.10 88888.00 2017-01-22 08:37:38.412 022 11243.36 9.09 56878.90 88888.00 2017-01-22 08:37:38.912 022 11243.38 8.94 56878.65 88888.00 2017-01-22 08:37:39.412 022 11243.38 9.00 56878.42 88888.00 2017-01-22 08:37:39.912 022 11243.31 9.13 56878.25 88888.00 2017-01-22 08:37:40.412 022 11243.29 9.07 56878.06 88888.00 2017-01-22 08:37:40.912 022 11243.27 8.91 56877.81 88888.00 2017-01-22 08:37:41.412 022 11243.25 8.84 56877.58 88888.00 2017-01-22 08:37:41.912 022 11243.32 8.79 56877.32 88888.00 2017-01-22 08:37:42.412 022 11243.40 8.72 56877.06 88888.00 2017-01-22 08:37:42.912 022 11243.43 8.65 56876.79 88888.00 2017-01-22 08:37:43.412 022 11243.46 8.50 56876.59 88888.00 2017-01-22 08:37:43.912 022 11243.53 8.57 56876.39 88888.00 2017-01-22 08:37:44.412 022 11243.54 8.73 56876.11 88888.00 2017-01-22 08:37:44.912 022 11243.63 8.65 56875.88 88888.00 2017-01-22 08:37:45.412 022 11243.75 8.52 56875.72 88888.00 2017-01-22 08:37:45.912 022 11243.81 8.35 56875.58 88888.00 2017-01-22 08:37:46.412 022 11243.87 8.57 56875.40 88888.00 2017-01-22 08:37:46.912 022 11243.98 8.39 56875.28 88888.00 2017-01-22 08:37:47.412 022 11244.10 8.34 56875.19 88888.00 2017-01-22 08:37:47.912 022 11244.16 8.35 56875.02 88888.00 2017-01-22 08:37:48.412 022 11244.27 8.34 56874.88 88888.00 2017-01-22 08:37:48.912 022 11244.35 8.36 56874.83 88888.00 2017-01-22 08:37:49.412 022 11244.43 8.38 56874.79 88888.00 2017-01-22 08:37:49.912 022 11244.52 8.62 56874.70 88888.00 2017-01-22 08:37:50.412 022 11244.68 8.46 56874.57 88888.00 2017-01-22 08:37:50.912 022 11244.77 8.19 56874.41 88888.00 2017-01-22 08:37:51.412 022 11244.85 8.16 56874.26 88888.00 2017-01-22 08:37:51.912 022 11244.92 8.16 56874.17 88888.00 2017-01-22 08:37:52.412 022 11244.98 8.12 56874.02 88888.00 2017-01-22 08:37:52.912 022 11245.00 8.05 56873.79 88888.00 2017-01-22 08:37:53.412 022 11245.03 8.05 56873.67 88888.00 2017-01-22 08:37:53.912 022 11245.12 8.09 56873.53 88888.00 2017-01-22 08:37:54.412 022 11245.18 8.15 56873.40 88888.00 2017-01-22 08:37:54.912 022 11245.30 8.07 56873.36 88888.00 2017-01-22 08:37:55.412 022 11245.37 8.10 56873.32 88888.00 2017-01-22 08:37:55.912 022 11245.38 8.02 56873.31 88888.00 2017-01-22 08:37:56.412 022 11245.41 7.89 56873.29 88888.00 2017-01-22 08:37:56.912 022 11245.38 7.84 56873.31 88888.00 2017-01-22 08:37:57.412 022 11245.33 7.82 56873.42 88888.00 2017-01-22 08:37:57.912 022 11245.30 7.90 56873.58 88888.00 2017-01-22 08:37:58.412 022 11245.23 7.87 56873.81 88888.00 2017-01-22 08:37:58.912 022 11245.18 7.85 56873.99 88888.00 2017-01-22 08:37:59.412 022 11245.09 8.00 56874.12 88888.00 2017-01-22 08:37:59.912 022 11244.97 8.03 56874.31 88888.00 2017-01-22 08:38:00.412 022 11244.86 8.12 56874.51 88888.00 2017-01-22 08:38:00.912 022 11244.66 8.17 56874.69 88888.00 2017-01-22 08:38:01.412 022 11244.52 8.25 56874.90 88888.00 2017-01-22 08:38:01.912 022 11244.41 8.29 56875.20 88888.00 2017-01-22 08:38:02.412 022 11244.26 8.28 56875.47 88888.00 2017-01-22 08:38:02.912 022 11244.06 8.38 56875.67 88888.00 2017-01-22 08:38:03.412 022 11243.91 8.73 56875.88 88888.00 2017-01-22 08:38:03.912 022 11243.77 8.93 56876.05 88888.00 2017-01-22 08:38:04.412 022 11243.67 8.70 56876.09 88888.00 2017-01-22 08:38:04.912 022 11243.61 8.63 56876.09 88888.00 2017-01-22 08:38:05.412 022 11243.52 8.70 56876.15 88888.00 2017-01-22 08:38:05.912 022 11243.41 8.73 56876.15 88888.00 2017-01-22 08:38:06.412 022 11243.37 8.68 56876.08 88888.00 2017-01-22 08:38:06.912 022 11243.29 8.75 56876.08 88888.00 2017-01-22 08:38:07.412 022 11243.19 8.77 56876.05 88888.00 2017-01-22 08:38:07.912 022 11243.11 8.85 56876.04 88888.00 2017-01-22 08:38:08.412 022 11243.08 8.86 56876.07 88888.00 2017-01-22 08:38:08.912 022 11243.01 9.07 56876.18 88888.00 2017-01-22 08:38:09.412 022 11242.94 9.14 56876.30 88888.00 2017-01-22 08:38:09.912 022 11242.88 9.23 56876.31 88888.00 2017-01-22 08:38:10.412 022 11242.81 9.25 56876.36 88888.00 2017-01-22 08:38:10.912 022 11242.70 9.28 56876.41 88888.00 2017-01-22 08:38:11.412 022 11242.66 9.51 56876.46 88888.00 2017-01-22 08:38:11.912 022 11242.59 9.60 56876.53 88888.00 2017-01-22 08:38:12.412 022 11242.53 9.41 56876.65 88888.00 2017-01-22 08:38:12.912 022 11242.50 9.39 56876.67 88888.00 2017-01-22 08:38:13.412 022 11242.45 9.44 56876.63 88888.00 2017-01-22 08:38:13.912 022 11242.45 9.44 56876.62 88888.00 2017-01-22 08:38:14.412 022 11242.43 9.46 56876.56 88888.00 2017-01-22 08:38:14.912 022 11242.48 9.43 56876.46 88888.00 2017-01-22 08:38:15.412 022 11242.55 9.37 56876.34 88888.00 2017-01-22 08:38:15.912 022 11242.61 9.38 56876.11 88888.00 2017-01-22 08:38:16.412 022 11242.63 9.21 56875.86 88888.00 2017-01-22 08:38:16.912 022 11242.68 9.05 56875.65 88888.00 2017-01-22 08:38:17.412 022 11242.69 8.94 56875.39 88888.00 2017-01-22 08:38:17.912 022 11242.76 9.00 56875.14 88888.00 2017-01-22 08:38:18.412 022 11242.80 9.00 56874.98 88888.00 2017-01-22 08:38:18.912 022 11242.83 8.79 56874.81 88888.00 2017-01-22 08:38:19.412 022 11242.90 8.86 56874.63 88888.00 2017-01-22 08:38:19.912 022 11242.98 8.77 56874.51 88888.00 2017-01-22 08:38:20.412 022 11243.01 8.62 56874.50 88888.00 2017-01-22 08:38:20.912 022 11243.06 8.64 56874.45 88888.00 2017-01-22 08:38:21.412 022 11243.15 8.75 56874.45 88888.00 2017-01-22 08:38:21.912 022 11243.12 8.57 56874.51 88888.00 2017-01-22 08:38:22.412 022 11243.11 8.63 56874.64 88888.00 2017-01-22 08:38:22.912 022 11243.13 8.72 56874.76 88888.00 2017-01-22 08:38:23.412 022 11243.08 8.65 56874.95 88888.00 2017-01-22 08:38:23.912 022 11243.05 8.69 56875.13 88888.00 2017-01-22 08:38:24.412 022 11243.06 8.70 56875.35 88888.00 2017-01-22 08:38:24.912 022 11243.06 8.84 56875.49 88888.00 2017-01-22 08:38:25.412 022 11243.02 8.78 56875.60 88888.00 2017-01-22 08:38:25.912 022 11242.99 8.65 56875.67 88888.00 2017-01-22 08:38:26.412 022 11242.92 8.60 56875.71 88888.00 2017-01-22 08:38:26.912 022 11242.87 8.62 56875.84 88888.00 2017-01-22 08:38:27.412 022 11242.82 8.50 56875.92 88888.00 2017-01-22 08:38:27.912 022 11242.71 8.50 56876.04 88888.00 2017-01-22 08:38:28.412 022 11242.61 8.51 56876.22 88888.00 2017-01-22 08:38:28.912 022 11242.56 8.48 56876.35 88888.00 2017-01-22 08:38:29.412 022 11242.54 8.42 56876.42 88888.00 2017-01-22 08:38:29.912 022 11242.47 8.46 56876.52 88888.00 2017-01-22 08:38:30.412 022 11242.42 8.56 56876.65 88888.00 2017-01-22 08:38:30.912 022 11242.42 8.42 56876.79 88888.00 2017-01-22 08:38:31.412 022 11242.40 8.36 56876.93 88888.00 2017-01-22 08:38:31.912 022 11242.36 8.39 56877.06 88888.00 2017-01-22 08:38:32.412 022 11242.34 8.30 56877.27 88888.00 2017-01-22 08:38:32.912 022 11242.28 8.26 56877.45 88888.00 2017-01-22 08:38:33.412 022 11242.26 8.35 56877.74 88888.00 2017-01-22 08:38:33.912 022 11242.25 8.41 56878.03 88888.00 2017-01-22 08:38:34.412 022 11242.18 8.45 56878.35 88888.00 2017-01-22 08:38:34.912 022 11242.13 8.76 56878.65 88888.00 2017-01-22 08:38:35.412 022 11242.12 8.98 56878.79 88888.00 2017-01-22 08:38:35.912 022 11242.08 9.06 56878.99 88888.00 2017-01-22 08:38:36.412 022 11242.05 9.14 56879.12 88888.00 2017-01-22 08:38:36.912 022 11242.00 9.19 56879.25 88888.00 2017-01-22 08:38:37.412 022 11241.98 9.32 56879.42 88888.00 2017-01-22 08:38:37.912 022 11241.92 9.51 56879.56 88888.00 2017-01-22 08:38:38.412 022 11241.90 9.72 56879.69 88888.00 2017-01-22 08:38:38.912 022 11241.97 9.91 56879.73 88888.00 2017-01-22 08:38:39.412 022 11242.06 10.12 56879.73 88888.00 2017-01-22 08:38:39.912 022 11242.14 10.18 56879.75 88888.00 2017-01-22 08:38:40.412 022 11242.28 10.18 56879.78 88888.00 2017-01-22 08:38:40.912 022 11242.39 10.11 56879.81 88888.00 2017-01-22 08:38:41.412 022 11242.52 10.11 56879.78 88888.00 2017-01-22 08:38:41.912 022 11242.67 10.18 56879.70 88888.00 2017-01-22 08:38:42.412 022 11242.83 10.25 56879.62 88888.00 2017-01-22 08:38:42.912 022 11242.92 10.30 56879.58 88888.00 2017-01-22 08:38:43.412 022 11243.09 10.62 56879.50 88888.00 2017-01-22 08:38:43.912 022 11243.20 10.98 56879.41 88888.00 2017-01-22 08:38:44.412 022 11243.27 10.59 56879.33 88888.00 2017-01-22 08:38:44.912 022 11243.33 10.36 56879.33 88888.00 2017-01-22 08:38:45.412 022 11243.41 10.45 56879.37 88888.00 2017-01-22 08:38:45.912 022 11243.49 10.53 56879.47 88888.00 2017-01-22 08:38:46.412 022 11243.49 10.54 56879.49 88888.00 2017-01-22 08:38:46.912 022 11243.44 10.69 56879.56 88888.00 2017-01-22 08:38:47.412 022 11243.45 10.61 56879.56 88888.00 2017-01-22 08:38:47.912 022 11243.44 10.60 56879.61 88888.00 2017-01-22 08:38:48.412 022 11243.44 10.64 56879.60 88888.00 2017-01-22 08:38:48.912 022 11243.47 11.01 56879.56 88888.00 2017-01-22 08:38:49.412 022 11243.47 10.90 56879.48 88888.00 2017-01-22 08:38:49.912 022 11243.49 10.91 56879.47 88888.00 2017-01-22 08:38:50.412 022 11243.56 11.15 56879.44 88888.00 2017-01-22 08:38:50.912 022 11243.64 11.16 56879.36 88888.00 2017-01-22 08:38:51.412 022 11243.73 11.04 56879.33 88888.00 2017-01-22 08:38:51.912 022 11243.84 11.03 56879.32 88888.00 2017-01-22 08:38:52.412 022 11243.96 11.22 56879.28 88888.00 2017-01-22 08:38:52.912 022 11244.03 11.20 56879.24 88888.00 2017-01-22 08:38:53.413 022 11244.13 11.32 56879.28 88888.00 2017-01-22 08:38:53.913 022 11244.19 11.32 56879.30 88888.00 2017-01-22 08:38:54.413 022 11244.23 11.17 56879.26 88888.00 2017-01-22 08:38:54.913 022 11244.37 11.02 56879.20 88888.00 2017-01-22 08:38:55.413 022 11244.51 10.93 56879.16 88888.00 2017-01-22 08:38:55.913 022 11244.57 10.90 56879.09 88888.00 2017-01-22 08:38:56.413 022 11244.68 10.90 56878.98 88888.00 2017-01-22 08:38:56.913 022 11244.85 10.87 56878.81 88888.00 2017-01-22 08:38:57.413 022 11244.97 10.74 56878.68 88888.00 2017-01-22 08:38:57.913 022 11245.04 10.59 56878.51 88888.00 2017-01-22 08:38:58.413 022 11245.16 10.60 56878.30 88888.00 2017-01-22 08:38:58.913 022 11245.27 10.52 56878.16 88888.00 2017-01-22 08:38:59.413 022 11245.31 10.39 56878.04 88888.00 2017-01-22 08:38:59.913 022 11245.35 10.28 56877.97 88888.00 2017-01-22 08:39:00.413 022 11245.34 10.43 56877.87 88888.00 2017-01-22 08:39:00.913 022 11245.31 10.41 56877.81 88888.00 2017-01-22 08:39:01.413 022 11245.25 10.42 56877.81 88888.00 2017-01-22 08:39:01.913 022 11245.07 10.47 56877.83 88888.00 2017-01-22 08:39:02.413 022 11244.91 10.60 56877.90 88888.00 2017-01-22 08:39:02.913 022 11244.82 10.86 56878.00 88888.00 2017-01-22 08:39:03.413 022 11244.70 10.72 56878.11 88888.00 2017-01-22 08:39:03.913 022 11244.57 10.66 56878.15 88888.00 2017-01-22 08:39:04.413 022 11244.47 10.80 56878.25 88888.00 2017-01-22 08:39:04.913 022 11244.35 10.81 56878.41 88888.00 2017-01-22 08:39:05.413 022 11244.29 10.83 56878.58 88888.00 2017-01-22 08:39:05.913 022 11244.28 11.02 56878.79 88888.00 2017-01-22 08:39:06.413 022 11244.26 11.01 56878.90 88888.00 2017-01-22 08:39:06.913 022 11244.24 11.04 56878.98 88888.00 2017-01-22 08:39:07.413 022 11244.27 11.23 56878.96 88888.00 2017-01-22 08:39:07.913 022 11244.38 11.18 56878.90 88888.00 2017-01-22 08:39:08.413 022 11244.52 11.23 56878.80 88888.00 2017-01-22 08:39:08.913 022 11244.65 11.10 56878.62 88888.00 2017-01-22 08:39:09.413 022 11244.83 10.97 56878.41 88888.00 2017-01-22 08:39:09.913 022 11245.04 10.98 56878.27 88888.00 2017-01-22 08:39:10.413 022 11245.23 11.24 56878.16 88888.00 2017-01-22 08:39:10.913 022 11245.37 11.30 56878.14 88888.00 2017-01-22 08:39:11.413 022 11245.54 11.17 56878.08 88888.00 2017-01-22 08:39:11.913 022 11245.70 11.13 56878.06 88888.00 2017-01-22 08:39:12.413 022 11245.76 11.20 56878.21 88888.00 2017-01-22 08:39:12.913 022 11245.82 11.35 56878.36 88888.00 2017-01-22 08:39:13.413 022 11245.87 11.56 56878.53 88888.00 2017-01-22 08:39:13.913 022 11245.84 11.99 56878.71 88888.00 2017-01-22 08:39:14.413 022 11245.83 12.05 56878.84 88888.00 2017-01-22 08:39:14.913 022 11245.89 12.16 56878.97 88888.00 2017-01-22 08:39:15.413 022 11245.90 12.26 56879.02 88888.00 2017-01-22 08:39:15.913 022 11245.90 12.36 56879.04 88888.00 2017-01-22 08:39:16.413 022 11245.97 12.36 56879.00 88888.00 2017-01-22 08:39:16.913 022 11246.02 12.38 56878.94 88888.00 2017-01-22 08:39:17.413 022 11246.02 12.38 56878.85 88888.00 2017-01-22 08:39:17.913 022 11246.04 12.51 56878.84 88888.00 2017-01-22 08:39:18.413 022 11246.10 12.38 56878.86 88888.00 2017-01-22 08:39:18.913 022 11246.12 12.36 56878.93 88888.00 2017-01-22 08:39:19.413 022 11246.18 12.38 56879.00 88888.00 2017-01-22 08:39:19.913 022 11246.24 12.53 56879.11 88888.00 2017-01-22 08:39:20.413 022 11246.29 12.71 56879.22 88888.00 2017-01-22 08:39:20.913 022 11246.34 12.63 56879.31 88888.00 2017-01-22 08:39:21.413 022 11246.39 12.66 56879.36 88888.00 2017-01-22 08:39:21.913 022 11246.44 12.71 56879.45 88888.00 2017-01-22 08:39:22.413 022 11246.53 12.74 56879.52 88888.00 2017-01-22 08:39:22.913 022 11246.64 12.72 56879.63 88888.00 2017-01-22 08:39:23.413 022 11246.72 12.78 56879.69 88888.00 2017-01-22 08:39:23.913 022 11246.79 12.81 56879.67 88888.00 2017-01-22 08:39:24.413 022 11246.87 12.66 56879.64 88888.00 2017-01-22 08:39:24.913 022 11246.95 12.47 56879.62 88888.00 2017-01-22 08:39:25.413 022 11247.00 12.34 56879.50 88888.00 2017-01-22 08:39:25.913 022 11246.97 12.33 56879.42 88888.00 2017-01-22 08:39:26.413 022 11246.95 12.29 56879.35 88888.00 2017-01-22 08:39:26.913 022 11246.93 12.18 56879.28 88888.00 2017-01-22 08:39:27.413 022 11246.86 12.02 56879.11 88888.00 2017-01-22 08:39:27.913 022 11246.85 11.69 56878.96 88888.00 2017-01-22 08:39:28.413 022 11246.77 11.56 56878.73 88888.00 2017-01-22 08:39:28.913 022 11246.72 11.37 56878.52 88888.00 2017-01-22 08:39:29.413 022 11246.63 11.23 56878.25 88888.00 2017-01-22 08:39:29.913 022 11246.58 11.21 56877.91 88888.00 2017-01-22 08:39:30.413 022 11246.49 11.10 56877.57 88888.00 2017-01-22 08:39:30.913 022 11246.38 11.01 56877.30 88888.00 2017-01-22 08:39:31.413 022 11246.28 11.02 56877.10 88888.00 2017-01-22 08:39:31.913 022 11246.17 11.25 56876.95 88888.00 2017-01-22 08:39:32.413 022 11246.15 11.27 56876.91 88888.00 2017-01-22 08:39:32.913 022 11246.18 11.36 56876.88 88888.00 2017-01-22 08:39:33.413 022 11246.16 11.50 56876.91 88888.00 2017-01-22 08:39:33.913 022 11246.15 11.64 56877.00 88888.00 2017-01-22 08:39:34.413 022 11246.17 11.66 56877.10 88888.00 2017-01-22 08:39:34.913 022 11246.27 11.72 56877.12 88888.00 2017-01-22 08:39:35.413 022 11246.34 11.78 56877.17 88888.00 2017-01-22 08:39:35.913 022 11246.45 11.96 56877.23 88888.00 2017-01-22 08:39:36.413 022 11246.56 11.96 56877.23 88888.00 2017-01-22 08:39:36.913 022 11246.59 11.95 56877.20 88888.00 2017-01-22 08:39:37.413 022 11246.63 11.93 56877.13 88888.00 2017-01-22 08:39:37.913 022 11246.70 11.91 56877.05 88888.00 2017-01-22 08:39:38.413 022 11246.72 11.91 56876.95 88888.00 2017-01-22 08:39:38.913 022 11246.77 11.95 56876.81 88888.00 2017-01-22 08:39:39.413 022 11246.83 11.91 56876.69 88888.00 2017-01-22 08:39:39.913 022 11246.84 11.85 56876.57 88888.00 2017-01-22 08:39:40.413 022 11246.81 11.70 56876.43 88888.00 2017-01-22 08:39:40.913 022 11246.79 11.69 56876.44 88888.00 2017-01-22 08:39:41.413 022 11246.73 11.75 56876.48 88888.00 2017-01-22 08:39:41.913 022 11246.72 11.81 56876.56 88888.00 2017-01-22 08:39:42.413 022 11246.76 11.85 56876.60 88888.00 2017-01-22 08:39:42.913 022 11246.80 11.84 56876.57 88888.00 2017-01-22 08:39:43.413 022 11246.77 11.81 56876.60 88888.00 2017-01-22 08:39:43.913 022 11246.80 11.86 56876.59 88888.00 2017-01-22 08:39:44.413 022 11246.84 11.93 56876.61 88888.00 2017-01-22 08:39:44.913 022 11246.85 12.04 56876.61 88888.00 2017-01-22 08:39:45.413 022 11246.90 12.15 56876.61 88888.00 2017-01-22 08:39:45.913 022 11246.99 12.25 56876.57 88888.00 2017-01-22 08:39:46.413 022 11247.01 12.36 56876.59 88888.00 2017-01-22 08:39:46.913 022 11247.04 12.46 56876.61 88888.00 2017-01-22 08:39:47.413 022 11247.14 12.52 56876.62 88888.00 2017-01-22 08:39:47.913 022 11247.16 12.54 56876.74 88888.00 2017-01-22 08:39:48.413 022 11247.19 12.67 56876.88 88888.00 2017-01-22 08:39:48.913 022 11247.26 12.74 56877.04 88888.00 2017-01-22 08:39:49.413 022 11247.26 12.83 56877.18 88888.00 2017-01-22 08:39:49.913 022 11247.20 12.95 56877.38 88888.00 2017-01-22 08:39:50.413 022 11247.20 13.02 56877.63 88888.00 2017-01-22 08:39:50.913 022 11247.18 13.20 56877.93 88888.00 2017-01-22 08:39:51.413 022 11247.05 13.26 56878.22 88888.00 2017-01-22 08:39:51.913 022 11246.97 13.38 56878.53 88888.00 2017-01-22 08:39:52.413 022 11246.92 13.54 56878.85 88888.00 2017-01-22 08:39:52.913 022 11246.83 13.61 56879.07 88888.00 2017-01-22 08:39:53.413 022 11246.67 13.87 56879.26 88888.00 2017-01-22 08:39:53.913 022 11246.57 13.93 56879.37 88888.00 2017-01-22 08:39:54.413 022 11246.50 14.04 56879.47 88888.00 2017-01-22 08:39:54.913 022 11246.42 14.15 56879.50 88888.00 2017-01-22 08:39:55.413 022 11246.41 14.26 56879.50 88888.00 2017-01-22 08:39:55.913 022 11246.38 14.24 56879.48 88888.00 2017-01-22 08:39:56.413 022 11246.38 14.29 56879.42 88888.00 2017-01-22 08:39:56.913 022 11246.41 14.37 56879.37 88888.00 2017-01-22 08:39:57.413 022 11246.53 14.26 56879.30 88888.00 2017-01-22 08:39:57.913 022 11246.55 14.17 56879.29 88888.00 2017-01-22 08:39:58.413 022 11246.58 14.24 56879.28 88888.00 2017-01-22 08:39:58.913 022 11246.64 14.20 56879.23 88888.00 2017-01-22 08:39:59.413 022 11246.69 14.16 56879.23 88888.00 2017-01-22 08:39:59.913 022 11246.72 14.09 56879.19 88888.00 2017-01-22 08:40:00.413 022 11246.69 14.09 56879.19 88888.00 2017-01-22 08:40:00.913 022 11246.65 14.04 56879.15 88888.00 2017-01-22 08:40:01.413 022 11246.65 14.02 56879.10 88888.00 2017-01-22 08:40:01.913 022 11246.66 14.08 56879.06 88888.00 2017-01-22 08:40:02.413 022 11246.62 13.97 56879.00 88888.00 2017-01-22 08:40:02.913 022 11246.60 14.13 56879.00 88888.00 2017-01-22 08:40:03.413 022 11246.57 14.27 56878.92 88888.00 2017-01-22 08:40:03.913 022 11246.58 14.15 56878.84 88888.00 2017-01-22 08:40:04.413 022 11246.57 14.20 56878.80 88888.00 2017-01-22 08:40:04.913 022 11246.58 14.30 56878.65 88888.00 2017-01-22 08:40:05.413 022 11246.62 14.15 56878.59 88888.00 2017-01-22 08:40:05.913 022 11246.63 14.28 56878.52 88888.00 2017-01-22 08:40:06.413 022 11246.60 14.21 56878.42 88888.00 2017-01-22 08:40:06.913 022 11246.60 14.23 56878.39 88888.00 2017-01-22 08:40:07.413 022 11246.63 14.23 56878.29 88888.00 2017-01-22 08:40:07.913 022 11246.63 14.30 56878.29 88888.00 2017-01-22 08:40:08.413 022 11246.60 14.57 56878.30 88888.00 2017-01-22 08:40:08.913 022 11246.59 14.67 56878.23 88888.00 2017-01-22 08:40:09.413 022 11246.55 14.90 56878.15 88888.00 2017-01-22 08:40:09.913 022 11246.51 15.15 56878.03 88888.00 2017-01-22 08:40:10.413 022 11246.52 14.95 56877.96 88888.00 2017-01-22 08:40:10.913 022 11246.46 14.76 56877.93 88888.00 2017-01-22 08:40:11.413 022 11246.44 14.85 56877.83 88888.00 2017-01-22 08:40:11.913 022 11246.42 14.89 56877.79 88888.00 2017-01-22 08:40:12.413 022 11246.37 14.81 56877.75 88888.00 2017-01-22 08:40:12.913 022 11246.35 14.83 56877.74 88888.00 2017-01-22 08:40:13.413 022 11246.30 14.83 56877.89 88888.00 2017-01-22 08:40:13.913 022 11246.29 14.84 56878.01 88888.00 2017-01-22 08:40:14.413 022 11246.20 14.87 56878.14 88888.00 2017-01-22 08:40:14.913 022 11246.16 14.75 56878.21 88888.00 2017-01-22 08:40:15.413 022 11246.11 14.84 56878.26 88888.00 2017-01-22 08:40:15.913 022 11246.00 14.88 56878.30 88888.00 2017-01-22 08:40:16.413 022 11245.95 14.68 56878.33 88888.00 2017-01-22 08:40:16.913 022 11245.88 14.67 56878.34 88888.00 2017-01-22 08:40:17.413 022 11245.80 14.67 56878.30 88888.00 2017-01-22 08:40:17.913 022 11245.75 14.69 56878.27 88888.00 2017-01-22 08:40:18.413 022 11245.70 14.81 56878.19 88888.00 2017-01-22 08:40:18.913 022 11245.68 14.76 56878.11 88888.00 2017-01-22 08:40:19.413 022 11245.65 14.74 56878.04 88888.00 2017-01-22 08:40:19.913 022 11245.69 14.68 56877.95 88888.00 2017-01-22 08:40:20.413 022 11245.62 14.58 56877.88 88888.00 2017-01-22 08:40:20.913 022 11245.59 14.50 56877.82 88888.00 2017-01-22 08:40:21.413 022 11245.54 14.40 56877.74 88888.00 2017-01-22 08:40:21.913 022 11245.53 14.31 56877.68 88888.00 2017-01-22 08:40:22.413 022 11245.46 14.22 56877.64 88888.00 2017-01-22 08:40:22.913 022 11245.39 14.21 56877.63 88888.00 2017-01-22 08:40:23.413 022 11245.42 14.16 56877.61 88888.00 2017-01-22 08:40:23.913 022 11245.39 14.13 56877.65 88888.00 2017-01-22 08:40:24.413 022 11245.38 14.27 56877.70 88888.00 2017-01-22 08:40:24.913 022 11245.34 14.27 56877.75 88888.00 2017-01-22 08:40:25.413 022 11245.28 14.09 56877.85 88888.00 2017-01-22 08:40:25.913 022 11245.21 14.07 56878.03 88888.00 2017-01-22 08:40:26.413 022 11245.21 14.30 56878.15 88888.00 2017-01-22 08:40:26.913 022 11245.19 14.33 56878.28 88888.00 2017-01-22 08:40:27.413 022 11245.14 14.20 56878.35 88888.00 2017-01-22 08:40:27.913 022 11245.19 14.24 56878.39 88888.00 2017-01-22 08:40:28.413 022 11245.18 14.17 56878.36 88888.00 2017-01-22 08:40:28.913 022 11245.10 13.95 56878.32 88888.00 2017-01-22 08:40:29.413 022 11245.07 13.85 56878.21 88888.00 2017-01-22 08:40:29.913 022 11245.12 13.76 56878.01 88888.00 2017-01-22 08:40:30.413 022 11245.10 13.77 56877.91 88888.00 2017-01-22 08:40:30.913 022 11245.04 13.72 56877.84 88888.00 2017-01-22 08:40:31.413 022 11245.05 13.76 56877.76 88888.00 2017-01-22 08:40:31.913 022 11245.05 13.76 56877.64 88888.00 2017-01-22 08:40:32.413 022 11245.04 13.79 56877.57 88888.00 2017-01-22 08:40:32.913 022 11245.04 13.67 56877.50 88888.00 2017-01-22 08:40:33.413 022 11245.04 13.88 56877.48 88888.00 2017-01-22 08:40:33.913 022 11245.00 13.87 56877.51 88888.00 2017-01-22 08:40:34.413 022 11244.96 13.87 56877.56 88888.00 2017-01-22 08:40:34.913 022 11244.91 13.83 56877.74 88888.00 2017-01-22 08:40:35.413 022 11244.83 13.85 56877.95 88888.00 2017-01-22 08:40:35.913 022 11244.72 13.93 56878.10 88888.00 2017-01-22 08:40:36.413 022 11244.65 14.10 56878.29 88888.00 2017-01-22 08:40:36.913 022 11244.59 14.11 56878.59 88888.00 2017-01-22 08:40:37.413 022 11244.52 14.14 56878.90 88888.00 2017-01-22 08:40:37.913 022 11244.50 14.35 56879.22 88888.00 2017-01-22 08:40:38.413 022 11244.41 14.27 56879.58 88888.00 2017-01-22 08:40:38.913 022 11244.27 14.34 56879.93 88888.00 2017-01-22 08:40:39.413 022 11244.24 14.47 56880.28 88888.00 2017-01-22 08:40:39.913 022 11244.16 14.65 56880.57 88888.00 2017-01-22 08:40:40.413 022 11244.02 14.77 56880.92 88888.00 2017-01-22 08:40:40.913 022 11244.01 14.71 56881.19 88888.00 2017-01-22 08:40:41.413 022 11243.92 14.87 56881.37 88888.00 2017-01-22 08:40:41.913 022 11243.84 14.96 56881.53 88888.00 2017-01-22 08:40:42.413 022 11243.81 14.99 56881.63 88888.00 2017-01-22 08:40:42.913 022 11243.68 15.05 56881.64 88888.00 2017-01-22 08:40:43.413 022 11243.58 15.18 56881.60 88888.00 2017-01-22 08:40:43.913 022 11243.51 15.11 56881.46 88888.00 2017-01-22 08:40:44.413 022 11243.44 15.12 56881.36 88888.00 2017-01-22 08:40:44.913 022 11243.40 15.16 56881.22 88888.00 2017-01-22 08:40:45.413 022 11243.38 15.18 56881.05 88888.00 2017-01-22 08:40:45.913 022 11243.38 15.18 56880.92 88888.00 2017-01-22 08:40:46.413 022 11243.33 15.03 56880.89 88888.00 2017-01-22 08:40:46.913 022 11243.25 14.87 56880.91 88888.00 2017-01-22 08:40:47.413 022 11243.25 14.90 56880.95 88888.00 2017-01-22 08:40:47.913 022 11243.18 14.92 56880.98 88888.00 2017-01-22 08:40:48.413 022 11243.08 14.92 56881.02 88888.00 2017-01-22 08:40:48.913 022 11243.04 14.98 56881.09 88888.00 2017-01-22 08:40:49.413 022 11242.95 15.05 56881.19 88888.00 2017-01-22 08:40:49.913 022 11242.85 15.08 56881.27 88888.00 2017-01-22 08:40:50.413 022 11242.80 15.06 56881.37 88888.00 2017-01-22 08:40:50.913 022 11242.74 15.12 56881.57 88888.00 2017-01-22 08:40:51.413 022 11242.68 15.37 56881.68 88888.00 2017-01-22 08:40:51.913 022 11242.64 15.64 56881.66 88888.00 2017-01-22 08:40:52.413 022 11242.63 15.55 56881.64 88888.00 2017-01-22 08:40:52.913 022 11242.64 15.56 56881.73 88888.00 2017-01-22 08:40:53.413 022 11242.62 15.51 56881.72 88888.00 2017-01-22 08:40:53.913 022 11242.56 15.53 56881.68 88888.00 2017-01-22 08:40:54.413 022 11242.55 15.60 56881.66 88888.00 2017-01-22 08:40:54.913 022 11242.45 15.73 56881.69 88888.00 2017-01-22 08:40:55.413 022 11242.33 15.66 56881.73 88888.00 2017-01-22 08:40:55.913 022 11242.28 15.71 56881.79 88888.00 2017-01-22 08:40:56.413 022 11242.19 15.72 56881.91 88888.00 2017-01-22 08:40:56.913 022 11242.06 15.83 56882.05 88888.00 2017-01-22 08:40:57.413 022 11241.99 15.90 56882.26 88888.00 2017-01-22 08:40:57.913 022 11241.88 15.90 56882.44 88888.00 2017-01-22 08:40:58.413 022 11241.83 16.08 56882.69 88888.00 2017-01-22 08:40:58.913 022 11241.76 16.10 56882.90 88888.00 2017-01-22 08:40:59.413 022 11241.74 16.15 56883.03 88888.00 2017-01-22 08:40:59.913 022 11241.77 16.13 56883.15 88888.00 2017-01-22 08:41:00.413 022 11241.79 16.06 56883.26 88888.00 2017-01-22 08:41:00.913 022 11241.77 16.03 56883.26 88888.00 2017-01-22 08:41:01.413 022 11241.67 16.04 56883.20 88888.00 2017-01-22 08:41:01.913 022 11241.62 16.00 56883.14 88888.00 2017-01-22 08:41:02.413 022 11241.60 16.06 56883.03 88888.00 2017-01-22 08:41:02.913 022 11241.56 16.05 56882.92 88888.00 2017-01-22 08:41:03.404 022 11241.52 15.90 56882.85 88888.00 2017-01-22 08:41:03.904 022 11241.46 15.93 56882.72 88888.00 2017-01-22 08:41:04.404 022 11241.37 15.86 56882.54 88888.00 2017-01-22 08:41:04.904 022 11241.27 15.80 56882.44 88888.00 2017-01-22 08:41:05.404 022 11241.20 15.89 56882.33 88888.00 2017-01-22 08:41:05.904 022 11241.14 15.81 56882.13 88888.00 2017-01-22 08:41:06.404 022 11241.09 15.59 56882.02 88888.00 2017-01-22 08:41:06.904 022 11241.08 15.51 56881.96 88888.00 2017-01-22 08:41:07.404 022 11241.06 15.32 56881.86 88888.00 2017-01-22 08:41:07.904 022 11241.02 15.30 56881.81 88888.00 2017-01-22 08:41:08.404 022 11241.03 15.19 56881.74 88888.00 2017-01-22 08:41:08.904 022 11241.04 15.15 56881.79 88888.00 2017-01-22 08:41:09.404 022 11241.02 15.18 56881.87 88888.00 2017-01-22 08:41:09.904 022 11241.03 15.29 56881.95 88888.00 2017-01-22 08:41:10.404 022 11241.01 15.45 56882.12 88888.00 2017-01-22 08:41:10.904 022 11240.93 15.40 56882.30 88888.00 2017-01-22 08:41:11.404 022 11240.87 15.36 56882.50 88888.00 2017-01-22 08:41:11.904 022 11240.89 15.44 56882.71 88888.00 2017-01-22 08:41:12.404 022 11240.90 15.53 56882.96 88888.00 2017-01-22 08:41:12.904 022 11240.89 15.57 56883.16 88888.00 2017-01-22 08:41:13.404 022 11240.94 15.65 56883.36 88888.00 2017-01-22 08:41:13.904 022 11241.07 15.83 56883.52 88888.00 2017-01-22 08:41:14.404 022 11241.08 15.83 56883.62 88888.00 2017-01-22 08:41:14.904 022 11241.13 15.79 56883.65 88888.00 2017-01-22 08:41:15.404 022 11241.22 15.76 56883.71 88888.00 2017-01-22 08:41:15.904 022 11241.24 15.77 56883.74 88888.00 2017-01-22 08:41:16.404 022 11241.30 15.76 56883.85 88888.00 2017-01-22 08:41:16.904 022 11241.42 15.89 56884.00 88888.00 2017-01-22 08:41:17.404 022 11241.37 15.99 56884.13 88888.00 2017-01-22 08:41:17.904 022 11241.35 15.94 56884.22 88888.00 2017-01-22 08:41:18.404 022 11241.37 15.87 56884.36 88888.00 2017-01-22 08:41:18.904 022 11241.38 15.97 56884.48 88888.00 2017-01-22 08:41:19.404 022 11241.39 15.92 56884.59 88888.00 2017-01-22 08:41:19.904 022 11241.42 15.84 56884.67 88888.00 2017-01-22 08:41:20.404 022 11241.48 15.78 56884.71 88888.00 2017-01-22 08:41:20.904 022 11241.51 15.67 56884.72 88888.00 2017-01-22 08:41:21.404 022 11241.55 15.57 56884.72 88888.00 2017-01-22 08:41:21.904 022 11241.58 15.50 56884.72 88888.00 2017-01-22 08:41:22.404 022 11241.63 15.55 56884.78 88888.00 2017-01-22 08:41:22.904 022 11241.67 15.59 56884.81 88888.00 2017-01-22 08:41:23.404 022 11241.69 15.56 56884.87 88888.00 2017-01-22 08:41:23.904 022 11241.65 15.60 56884.89 88888.00 2017-01-22 08:41:24.404 022 11241.62 15.56 56884.99 88888.00 2017-01-22 08:41:24.904 022 11241.64 15.51 56885.02 88888.00 2017-01-22 08:41:25.404 022 11241.67 15.45 56885.01 88888.00 2017-01-22 08:41:25.904 022 11241.62 15.45 56884.97 88888.00 2017-01-22 08:41:26.404 022 11241.62 15.42 56884.93 88888.00 2017-01-22 08:41:26.904 022 11241.59 15.40 56884.91 88888.00 2017-01-22 08:41:27.404 022 11241.55 15.38 56884.88 88888.00 2017-01-22 08:41:27.904 022 11241.50 15.46 56884.91 88888.00 2017-01-22 08:41:28.404 022 11241.46 15.53 56884.97 88888.00 2017-01-22 08:41:28.904 022 11241.45 15.46 56885.02 88888.00 2017-01-22 08:41:29.404 022 11241.42 15.42 56885.07 88888.00 2017-01-22 08:41:29.904 022 11241.41 15.44 56885.19 88888.00 2017-01-22 08:41:30.404 022 11241.43 15.32 56885.32 88888.00 2017-01-22 08:41:30.904 022 11241.39 15.33 56885.44 88888.00 2017-01-22 08:41:31.404 022 11241.42 15.31 56885.53 88888.00 2017-01-22 08:41:31.904 022 11241.43 15.44 56885.74 88888.00 2017-01-22 08:41:32.404 022 11241.42 15.29 56885.87 88888.00 2017-01-22 08:41:32.904 022 11241.46 15.32 56886.00 88888.00 2017-01-22 08:41:33.404 022 11241.55 15.38 56886.07 88888.00 2017-01-22 08:41:33.904 022 11241.60 15.32 56886.18 88888.00 2017-01-22 08:41:34.404 022 11241.77 15.25 56886.34 88888.00 2017-01-22 08:41:34.904 022 11241.91 15.21 56886.48 88888.00 2017-01-22 08:41:35.404 022 11241.99 15.22 56886.63 88888.00 2017-01-22 08:41:35.904 022 11242.10 15.19 56886.80 88888.00 2017-01-22 08:41:36.404 022 11242.20 15.29 56886.98 88888.00 2017-01-22 08:41:36.904 022 11242.29 15.40 56887.19 88888.00 2017-01-22 08:41:37.404 022 11242.35 15.52 56887.41 88888.00 2017-01-22 08:41:37.904 022 11242.46 15.70 56887.63 88888.00 2017-01-22 08:41:38.404 022 11242.48 15.79 56887.88 88888.00 2017-01-22 08:41:38.904 022 11242.43 15.93 56888.07 88888.00 2017-01-22 08:41:39.404 022 11242.46 15.86 56888.29 88888.00 2017-01-22 08:41:39.904 022 11242.50 15.91 56888.47 88888.00 2017-01-22 08:41:40.404 022 11242.54 16.10 56888.69 88888.00 2017-01-22 08:41:40.904 022 11242.61 16.30 56888.82 88888.00 2017-01-22 08:41:41.404 022 11242.66 16.52 56888.92 88888.00 2017-01-22 08:41:41.904 022 11242.73 16.40 56889.05 88888.00 2017-01-22 08:41:42.404 022 11242.78 16.39 56889.21 88888.00 2017-01-22 08:41:42.904 022 11242.83 16.44 56889.31 88888.00 2017-01-22 08:41:43.404 022 11242.87 16.57 56889.45 88888.00 2017-01-22 08:41:43.904 022 11242.92 16.59 56889.53 88888.00 2017-01-22 08:41:44.404 022 11243.03 16.69 56889.68 88888.00 2017-01-22 08:41:44.904 022 11243.12 16.91 56889.89 88888.00 2017-01-22 08:41:45.404 022 11243.19 16.94 56890.10 88888.00 2017-01-22 08:41:45.904 022 11243.27 17.12 56890.30 88888.00 2017-01-22 08:41:46.404 022 11243.38 17.13 56890.46 88888.00 2017-01-22 08:41:46.904 022 11243.43 17.12 56890.56 88888.00 2017-01-22 08:41:47.404 022 11243.49 17.09 56890.58 88888.00 2017-01-22 08:41:47.904 022 11243.53 17.32 56890.72 88888.00 2017-01-22 08:41:48.404 022 11243.58 17.28 56890.77 88888.00 2017-01-22 08:41:48.904 022 11243.64 17.25 56890.91 88888.00 2017-01-22 08:41:49.404 022 11243.78 17.56 56891.00 88888.00 2017-01-22 08:41:49.904 022 11243.85 17.89 56891.11 88888.00 2017-01-22 08:41:50.404 022 11243.95 18.05 56891.19 88888.00 2017-01-22 08:41:50.904 022 11244.03 17.90 56891.23 88888.00 2017-01-22 08:41:51.404 022 11244.10 17.67 56891.18 88888.00 2017-01-22 08:41:51.904 022 11244.17 17.58 56891.13 88888.00 2017-01-22 08:41:52.404 022 11244.28 17.62 56891.13 88888.00 2017-01-22 08:41:52.904 022 11244.37 17.68 56891.13 88888.00 2017-01-22 08:41:53.404 022 11244.44 17.63 56891.10 88888.00 2017-01-22 08:41:53.904 022 11244.52 17.60 56890.98 88888.00 2017-01-22 08:41:54.404 022 11244.63 17.53 56890.90 88888.00 2017-01-22 08:41:54.904 022 11244.75 17.42 56890.88 88888.00 2017-01-22 08:41:55.404 022 11244.80 17.39 56890.81 88888.00 2017-01-22 08:41:55.904 022 11244.86 17.41 56890.78 88888.00 2017-01-22 08:41:56.404 022 11244.91 17.41 56890.75 88888.00 2017-01-22 08:41:56.904 022 11244.89 17.47 56890.86 88888.00 2017-01-22 08:41:57.404 022 11244.88 17.57 56890.88 88888.00 2017-01-22 08:41:57.904 022 11244.86 17.64 56890.90 88888.00 2017-01-22 08:41:58.404 022 11244.82 17.82 56890.99 88888.00 2017-01-22 08:41:58.904 022 11244.69 18.03 56891.06 88888.00 2017-01-22 08:41:59.404 022 11244.64 18.03 56891.19 88888.00 2017-01-22 08:41:59.904 022 11244.57 18.36 56891.29 88888.00 2017-01-22 08:42:00.404 022 11244.50 18.48 56891.38 88888.00 2017-01-22 08:42:00.904 022 11244.41 18.22 56891.51 88888.00 2017-01-22 08:42:01.404 022 11244.30 18.19 56891.61 88888.00 2017-01-22 08:42:01.904 022 11244.24 18.25 56891.73 88888.00 2017-01-22 08:42:02.404 022 11244.15 18.43 56891.90 88888.00 2017-01-22 08:42:02.904 022 11244.05 18.65 56892.01 88888.00 2017-01-22 08:42:03.404 022 11243.87 18.76 56892.13 88888.00 2017-01-22 08:42:03.904 022 11243.73 18.84 56892.23 88888.00 2017-01-22 08:42:04.404 022 11243.64 19.05 56892.35 88888.00 2017-01-22 08:42:04.904 022 11243.59 18.99 56892.47 88888.00 2017-01-22 08:42:05.404 022 11243.52 18.99 56892.53 88888.00 2017-01-22 08:42:05.904 022 11243.45 18.96 56892.51 88888.00 2017-01-22 08:42:06.404 022 11243.44 19.06 56892.45 88888.00 2017-01-22 08:42:06.904 022 11243.43 19.16 56892.44 88888.00 2017-01-22 08:42:07.404 022 11243.44 19.14 56892.46 88888.00 2017-01-22 08:42:07.904 022 11243.45 19.23 56892.48 88888.00 2017-01-22 08:42:08.404 022 11243.44 19.33 56892.55 88888.00 2017-01-22 08:42:08.904 022 11243.53 19.30 56892.59 88888.00 2017-01-22 08:42:09.404 022 11243.64 19.33 56892.61 88888.00 2017-01-22 08:42:09.904 022 11243.67 19.46 56892.63 88888.00 2017-01-22 08:42:10.404 022 11243.75 19.68 56892.63 88888.00 2017-01-22 08:42:10.904 022 11243.88 19.58 56892.65 88888.00 2017-01-22 08:42:11.404 022 11243.92 19.55 56892.60 88888.00 2017-01-22 08:42:11.904 022 11243.94 19.57 56892.57 88888.00 2017-01-22 08:42:12.404 022 11244.09 19.53 56892.58 88888.00 2017-01-22 08:42:12.904 022 11244.20 19.53 56892.51 88888.00 2017-01-22 08:42:13.404 022 11244.29 19.58 56892.50 88888.00 2017-01-22 08:42:13.904 022 11244.42 19.50 56892.44 88888.00 2017-01-22 08:42:14.404 022 11244.52 19.43 56892.32 88888.00 2017-01-22 08:42:14.904 022 11244.62 19.36 56892.22 88888.00 2017-01-22 08:42:15.404 022 11244.76 19.40 56892.18 88888.00 2017-01-22 08:42:15.904 022 11244.82 19.43 56892.09 88888.00 2017-01-22 08:42:16.404 022 11244.83 19.37 56891.99 88888.00 2017-01-22 08:42:16.904 022 11244.77 19.34 56891.86 88888.00 2017-01-22 08:42:17.404 022 11244.76 19.36 56891.68 88888.00 2017-01-22 08:42:17.904 022 11244.69 19.30 56891.55 88888.00 2017-01-22 08:42:18.404 022 11244.58 19.31 56891.31 88888.00 2017-01-22 08:42:18.904 022 11244.51 19.38 56891.13 88888.00 2017-01-22 08:42:19.404 022 11244.42 19.39 56890.98 88888.00 2017-01-22 08:42:19.904 022 11244.33 19.47 56890.80 88888.00 2017-01-22 08:42:20.404 022 11244.27 19.57 56890.75 88888.00 2017-01-22 08:42:20.904 022 11244.28 19.46 56890.75 88888.00 2017-01-22 08:42:21.404 022 11244.30 19.52 56890.77 88888.00 2017-01-22 08:42:21.904 022 11244.31 19.62 56890.84 88888.00 2017-01-22 08:42:22.404 022 11244.37 19.54 56890.83 88888.00 2017-01-22 08:42:22.904 022 11244.37 19.55 56890.84 88888.00 2017-01-22 08:42:23.404 022 11244.40 19.64 56890.84 88888.00 2017-01-22 08:42:23.904 022 11244.47 19.60 56890.79 88888.00 2017-01-22 08:42:24.404 022 11244.42 19.53 56890.69 88888.00 2017-01-22 08:42:24.904 022 11244.40 19.44 56890.61 88888.00 2017-01-22 08:42:25.404 022 11244.41 19.37 56890.41 88888.00 2017-01-22 08:42:25.904 022 11244.42 19.38 56890.20 88888.00 2017-01-22 08:42:26.404 022 11244.37 19.39 56890.00 88888.00 2017-01-22 08:42:26.904 022 11244.38 19.26 56889.77 88888.00 2017-01-22 08:42:27.404 022 11244.38 19.05 56889.51 88888.00 2017-01-22 08:42:27.904 022 11244.34 18.89 56889.25 88888.00 2017-01-22 08:42:28.404 022 11244.30 18.90 56889.04 88888.00 2017-01-22 08:42:28.904 022 11244.26 18.84 56888.87 88888.00 2017-01-22 08:42:29.404 022 11244.19 18.93 56888.68 88888.00 2017-01-22 08:42:29.904 022 11244.14 18.92 56888.49 88888.00 2017-01-22 08:42:30.404 022 11244.08 18.92 56888.50 88888.00 2017-01-22 08:42:30.904 022 11244.03 18.77 56888.43 88888.00 2017-01-22 08:42:31.404 022 11243.98 18.71 56888.22 88888.00 2017-01-22 08:42:31.904 022 11243.92 18.69 56887.98 88888.00 2017-01-22 08:42:32.404 022 11243.84 18.66 56887.76 88888.00 2017-01-22 08:42:32.904 022 11243.78 18.57 56887.64 88888.00 2017-01-22 08:42:33.404 022 11243.75 18.59 56887.58 88888.00 2017-01-22 08:42:33.904 022 11243.73 18.50 56887.50 88888.00 2017-01-22 08:42:34.404 022 11243.70 18.31 56887.41 88888.00 2017-01-22 08:42:34.904 022 11243.66 18.28 56887.44 88888.00 2017-01-22 08:42:35.404 022 11243.63 18.24 56887.52 88888.00 2017-01-22 08:42:35.904 022 11243.52 18.19 56887.57 88888.00 2017-01-22 08:42:36.404 022 11243.44 18.08 56887.57 88888.00 2017-01-22 08:42:36.904 022 11243.37 18.07 56887.56 88888.00 2017-01-22 08:42:37.404 022 11243.27 17.94 56887.56 88888.00 2017-01-22 08:42:37.904 022 11243.17 17.87 56887.47 88888.00 2017-01-22 08:42:38.404 022 11243.10 17.84 56887.47 88888.00 2017-01-22 08:42:38.904 022 11242.98 17.85 56887.44 88888.00 2017-01-22 08:42:39.404 022 11242.85 18.03 56887.39 88888.00 2017-01-22 08:42:39.904 022 11242.80 17.90 56887.37 88888.00 2017-01-22 08:42:40.404 022 11242.78 17.96 56887.34 88888.00 2017-01-22 08:42:40.904 022 11242.74 17.95 56887.28 88888.00 2017-01-22 08:42:41.404 022 11242.70 18.02 56887.22 88888.00 2017-01-22 08:42:41.904 022 11242.69 17.80 56887.20 88888.00 2017-01-22 08:42:42.404 022 11242.63 17.75 56887.24 88888.00 2017-01-22 08:42:42.904 022 11242.55 17.83 56887.20 88888.00 2017-01-22 08:42:43.404 022 11242.45 17.83 56887.24 88888.00 2017-01-22 08:42:43.904 022 11242.35 17.96 56887.26 88888.00 2017-01-22 08:42:44.404 022 11242.33 17.96 56887.26 88888.00 2017-01-22 08:42:44.904 022 11242.28 18.02 56887.35 88888.00 2017-01-22 08:42:45.404 022 11242.19 17.83 56887.43 88888.00 2017-01-22 08:42:45.904 022 11242.14 17.81 56887.53 88888.00 2017-01-22 08:42:46.404 022 11242.05 17.76 56887.67 88888.00 2017-01-22 08:42:46.904 022 11242.00 17.97 56887.86 88888.00 2017-01-22 08:42:47.404 022 11241.91 17.91 56888.05 88888.00 2017-01-22 08:42:47.904 022 11241.85 17.81 56888.24 88888.00 2017-01-22 08:42:48.404 022 11241.86 18.03 56888.44 88888.00 2017-01-22 08:42:48.904 022 11241.83 17.83 56888.56 88888.00 2017-01-22 08:42:49.404 022 11241.78 17.87 56888.63 88888.00 2017-01-22 08:42:49.904 022 11241.72 17.66 56888.73 88888.00 2017-01-22 08:42:50.404 022 11241.66 17.50 56888.78 88888.00 2017-01-22 08:42:50.904 022 11241.63 17.50 56888.81 88888.00 2017-01-22 08:42:51.404 022 11241.66 17.66 56888.82 88888.00 2017-01-22 08:42:51.904 022 11241.67 17.69 56888.85 88888.00 2017-01-22 08:42:52.404 022 11241.67 17.68 56888.82 88888.00 2017-01-22 08:42:52.904 022 11241.72 17.73 56888.75 88888.00 2017-01-22 08:42:53.404 022 11241.76 17.44 56888.59 88888.00 2017-01-22 08:42:53.904 022 11241.77 17.21 56888.41 88888.00 2017-01-22 08:42:54.404 022 11241.80 17.15 56888.31 88888.00 2017-01-22 08:42:54.904 022 11241.85 17.17 56888.21 88888.00 2017-01-22 08:42:55.404 022 11241.87 17.17 56888.11 88888.00 2017-01-22 08:42:55.904 022 11241.83 17.05 56888.05 88888.00 2017-01-22 08:42:56.404 022 11241.80 17.07 56888.07 88888.00 2017-01-22 08:42:56.904 022 11241.80 17.14 56887.98 88888.00 2017-01-22 08:42:57.404 022 11241.77 17.02 56887.89 88888.00 2017-01-22 08:42:57.904 022 11241.74 16.88 56887.92 88888.00 2017-01-22 08:42:58.404 022 11241.67 16.89 56887.95 88888.00 2017-01-22 08:42:58.904 022 11241.67 16.94 56887.95 88888.00 2017-01-22 08:42:59.404 022 11241.73 17.01 56888.02 88888.00 2017-01-22 08:42:59.904 022 11241.69 16.99 56888.03 88888.00 2017-01-22 08:43:00.404 022 11241.67 17.02 56887.99 88888.00 2017-01-22 08:43:00.904 022 11241.63 17.01 56887.99 88888.00 2017-01-22 08:43:01.404 022 11241.63 17.00 56887.96 88888.00 2017-01-22 08:43:01.904 022 11241.58 17.02 56887.88 88888.00 2017-01-22 08:43:02.404 022 11241.53 17.02 56887.82 88888.00 2017-01-22 08:43:02.904 022 11241.49 17.05 56887.76 88888.00 2017-01-22 08:43:03.404 022 11241.46 17.06 56887.69 88888.00 2017-01-22 08:43:03.904 022 11241.39 17.01 56887.61 88888.00 2017-01-22 08:43:04.404 022 11241.38 17.06 56887.57 88888.00 2017-01-22 08:43:04.904 022 11241.36 17.01 56887.52 88888.00 2017-01-22 08:43:05.404 022 11241.32 16.93 56887.46 88888.00 2017-01-22 08:43:05.904 022 11241.32 17.10 56887.40 88888.00 2017-01-22 08:43:06.404 022 11241.37 16.99 56887.41 88888.00 2017-01-22 08:43:06.904 022 11241.41 16.91 56887.47 88888.00 2017-01-22 08:43:07.404 022 11241.39 16.93 56887.52 88888.00 2017-01-22 08:43:07.904 022 11241.36 16.78 56887.53 88888.00 2017-01-22 08:43:08.404 022 11241.30 16.87 56887.56 88888.00 2017-01-22 08:43:08.904 022 11241.25 16.75 56887.56 88888.00 2017-01-22 08:43:09.404 022 11241.20 16.48 56887.50 88888.00 2017-01-22 08:43:09.904 022 11241.11 16.40 56887.45 88888.00 2017-01-22 08:43:10.404 022 11241.03 16.65 56887.45 88888.00 2017-01-22 08:43:10.904 022 11241.01 16.45 56887.50 88888.00 2017-01-22 08:43:11.404 022 11240.90 16.37 56887.50 88888.00 2017-01-22 08:43:11.904 022 11240.80 16.33 56887.53 88888.00 2017-01-22 08:43:12.404 022 11240.74 16.39 56887.64 88888.00 2017-01-22 08:43:12.904 022 11240.65 16.53 56887.65 88888.00 2017-01-22 08:43:13.404 022 11240.58 16.64 56887.71 88888.00 2017-01-22 08:43:13.904 022 11240.55 16.83 56887.72 88888.00 2017-01-22 08:43:14.404 022 11240.48 16.83 56887.69 88888.00 2017-01-22 08:43:14.904 022 11240.42 16.72 56887.60 88888.00 2017-01-22 08:43:15.404 022 11240.35 16.67 56887.33 88888.00 2017-01-22 08:43:15.904 022 11240.41 16.93 56887.01 88888.00 2017-01-22 08:43:16.404 022 11240.37 16.62 56886.74 88888.00 2017-01-22 08:43:16.904 022 11240.37 16.34 56886.39 88888.00 2017-01-22 08:43:17.404 022 11240.37 16.23 56886.03 88888.00 2017-01-22 08:43:17.904 022 11240.40 16.12 56885.80 88888.00 2017-01-22 08:43:18.404 022 11240.44 16.15 56885.61 88888.00 2017-01-22 08:43:18.904 022 11240.41 16.03 56885.40 88888.00 2017-01-22 08:43:19.404 022 11240.42 15.87 56885.23 88888.00 2017-01-22 08:43:19.904 022 11240.41 15.85 56885.09 88888.00 2017-01-22 08:43:20.404 022 11240.41 16.10 56884.97 88888.00 2017-01-22 08:43:20.904 022 11240.41 16.08 56885.00 88888.00 2017-01-22 08:43:21.404 022 11240.38 16.03 56884.96 88888.00 2017-01-22 08:43:21.904 022 11240.38 16.08 56884.89 88888.00 2017-01-22 08:43:22.404 022 11240.38 16.20 56884.78 88888.00 2017-01-22 08:43:22.904 022 11240.35 16.03 56884.65 88888.00 2017-01-22 08:43:23.405 022 11240.37 15.92 56884.56 88888.00 2017-01-22 08:43:23.905 022 11240.40 15.86 56884.48 88888.00 2017-01-22 08:43:24.405 022 11240.42 15.80 56884.37 88888.00 2017-01-22 08:43:24.905 022 11240.46 15.99 56884.25 88888.00 2017-01-22 08:43:25.405 022 11240.48 15.97 56884.13 88888.00 2017-01-22 08:43:25.905 022 11240.59 15.83 56884.04 88888.00 2017-01-22 08:43:26.405 022 11240.66 15.93 56883.94 88888.00 2017-01-22 08:43:26.905 022 11240.70 15.96 56883.84 88888.00 2017-01-22 08:43:27.405 022 11240.75 15.90 56883.80 88888.00 2017-01-22 08:43:27.905 022 11240.73 15.83 56883.80 88888.00 2017-01-22 08:43:28.405 022 11240.70 15.81 56883.78 88888.00 2017-01-22 08:43:28.905 022 11240.78 15.80 56883.77 88888.00 2017-01-22 08:43:29.405 022 11240.82 15.70 56883.69 88888.00 2017-01-22 08:43:29.905 022 11240.83 15.56 56883.53 88888.00 2017-01-22 08:43:30.405 022 11240.82 15.43 56883.31 88888.00 2017-01-22 08:43:30.905 022 11240.78 15.28 56883.15 88888.00 2017-01-22 08:43:31.405 022 11240.68 15.03 56882.96 88888.00 2017-01-22 08:43:31.905 022 11240.60 14.98 56882.71 88888.00 2017-01-22 08:43:32.405 022 11240.55 14.89 56882.46 88888.00 2017-01-22 08:43:32.905 022 11240.47 14.77 56882.21 88888.00 2017-01-22 08:43:33.405 022 11240.38 14.65 56881.95 88888.00 2017-01-22 08:43:33.905 022 11240.31 14.57 56881.80 88888.00 2017-01-22 08:43:34.405 022 11240.18 14.53 56881.70 88888.00 2017-01-22 08:43:34.905 022 11240.04 14.58 56881.66 88888.00 2017-01-22 08:43:35.405 022 11239.90 14.63 56881.70 88888.00 2017-01-22 08:43:35.905 022 11239.82 14.63 56881.74 88888.00 2017-01-22 08:43:36.405 022 11239.70 14.79 56881.86 88888.00 2017-01-22 08:43:36.905 022 11239.61 14.82 56882.02 88888.00 2017-01-22 08:43:37.405 022 11239.56 14.88 56882.15 88888.00 2017-01-22 08:43:37.905 022 11239.42 14.90 56882.18 88888.00 2017-01-22 08:43:38.405 022 11239.34 14.82 56882.19 88888.00 2017-01-22 08:43:38.905 022 11239.34 14.79 56882.15 88888.00 2017-01-22 08:43:39.405 022 11239.33 14.87 56882.08 88888.00 2017-01-22 08:43:39.905 022 11239.31 14.77 56881.92 88888.00 2017-01-22 08:43:40.405 022 11239.30 14.65 56881.74 88888.00 2017-01-22 08:43:40.905 022 11239.27 14.65 56881.56 88888.00 2017-01-22 08:43:41.405 022 11239.21 14.51 56881.38 88888.00 2017-01-22 08:43:41.905 022 11239.19 14.40 56881.16 88888.00 2017-01-22 08:43:42.405 022 11239.15 14.21 56880.85 88888.00 2017-01-22 08:43:42.905 022 11239.12 14.03 56880.51 88888.00 2017-01-22 08:43:43.405 022 11239.13 13.94 56880.19 88888.00 2017-01-22 08:43:43.905 022 11239.14 13.83 56879.96 88888.00 2017-01-22 08:43:44.405 022 11239.07 13.74 56879.74 88888.00 2017-01-22 08:43:44.905 022 11239.03 13.67 56879.55 88888.00 2017-01-22 08:43:45.405 022 11239.06 13.58 56879.42 88888.00 2017-01-22 08:43:45.905 022 11239.03 13.54 56879.42 88888.00 2017-01-22 08:43:46.405 022 11239.02 13.58 56879.43 88888.00 2017-01-22 08:43:46.905 022 11238.96 13.54 56879.52 88888.00 2017-01-22 08:43:47.405 022 11238.96 13.61 56879.67 88888.00 2017-01-22 08:43:47.905 022 11238.94 13.48 56879.90 88888.00 2017-01-22 08:43:48.405 022 11238.92 13.65 56880.12 88888.00 2017-01-22 08:43:48.905 022 11238.94 13.58 56880.32 88888.00 2017-01-22 08:43:49.405 022 11238.98 13.36 56880.51 88888.00 2017-01-22 08:43:49.905 022 11239.02 13.38 56880.66 88888.00 2017-01-22 08:43:50.405 022 11239.03 13.21 56880.77 88888.00 2017-01-22 08:43:50.905 022 11238.96 13.09 56880.87 88888.00 2017-01-22 08:43:51.405 022 11239.02 13.12 56880.98 88888.00 2017-01-22 08:43:51.905 022 11239.03 13.08 56881.03 88888.00 2017-01-22 08:43:52.405 022 11239.03 13.14 56881.06 88888.00 2017-01-22 08:43:52.905 022 11239.03 13.09 56881.04 88888.00 2017-01-22 08:43:53.405 022 11238.99 13.04 56880.99 88888.00 2017-01-22 08:43:53.905 022 11238.94 13.01 56880.89 88888.00 2017-01-22 08:43:54.405 022 11238.86 12.92 56880.79 88888.00 2017-01-22 08:43:54.905 022 11238.85 12.75 56880.77 88888.00 2017-01-22 08:43:55.405 022 11238.80 12.70 56880.65 88888.00 2017-01-22 08:43:55.905 022 11238.74 12.65 56880.61 88888.00 2017-01-22 08:43:56.405 022 11238.82 12.66 56880.53 88888.00 2017-01-22 08:43:56.905 022 11238.86 12.50 56880.42 88888.00 2017-01-22 08:43:57.405 022 11238.81 12.33 56880.31 88888.00 2017-01-22 08:43:57.905 022 11238.80 12.26 56880.12 88888.00 2017-01-22 08:43:58.405 022 11238.80 12.11 56880.03 88888.00 2017-01-22 08:43:58.905 022 11238.78 11.99 56879.93 88888.00 2017-01-22 08:43:59.405 022 11238.77 11.91 56879.88 88888.00 2017-01-22 08:43:59.905 022 11238.73 11.90 56879.89 88888.00 2017-01-22 08:44:00.405 022 11238.66 11.96 56879.96 88888.00 2017-01-22 08:44:00.905 022 11238.58 12.00 56880.21 88888.00 2017-01-22 08:44:01.405 022 11238.52 12.19 56880.41 88888.00 2017-01-22 08:44:01.905 022 11238.43 12.24 56880.72 88888.00 2017-01-22 08:44:02.405 022 11238.32 12.31 56880.96 88888.00 2017-01-22 08:44:02.905 022 11238.28 12.44 56881.11 88888.00 2017-01-22 08:44:03.405 022 11238.16 12.57 56881.24 88888.00 2017-01-22 08:44:03.905 022 11238.02 12.80 56881.42 88888.00 2017-01-22 08:44:04.405 022 11237.94 12.73 56881.55 88888.00 2017-01-22 08:44:04.905 022 11237.83 12.84 56881.64 88888.00 2017-01-22 08:44:05.405 022 11237.71 12.93 56881.74 88888.00 2017-01-22 08:44:05.905 022 11237.62 13.06 56881.79 88888.00 2017-01-22 08:44:06.405 022 11237.57 13.18 56881.86 88888.00 2017-01-22 08:44:06.905 022 11237.56 13.18 56881.82 88888.00 2017-01-22 08:44:07.405 022 11237.56 13.08 56881.75 88888.00 2017-01-22 08:44:07.905 022 11237.55 13.08 56881.64 88888.00 2017-01-22 08:44:08.405 022 11237.56 13.07 56881.55 88888.00 2017-01-22 08:44:08.905 022 11237.54 12.97 56881.47 88888.00 2017-01-22 08:44:09.405 022 11237.57 12.93 56881.36 88888.00 2017-01-22 08:44:09.905 022 11237.61 12.85 56881.29 88888.00 2017-01-22 08:44:10.405 022 11237.68 12.77 56881.15 88888.00 2017-01-22 08:44:10.905 022 11237.74 12.77 56881.02 88888.00 2017-01-22 08:44:11.405 022 11237.75 12.77 56880.99 88888.00 2017-01-22 08:44:11.905 022 11237.75 12.80 56880.96 88888.00 2017-01-22 08:44:12.405 022 11237.73 12.86 56880.92 88888.00 2017-01-22 08:44:12.905 022 11237.63 12.83 56880.95 88888.00 2017-01-22 08:44:13.405 022 11237.57 12.85 56880.98 88888.00 2017-01-22 08:44:13.905 022 11237.46 12.88 56880.99 88888.00 2017-01-22 08:44:14.405 022 11237.33 12.99 56880.96 88888.00 2017-01-22 08:44:14.905 022 11237.24 13.12 56880.90 88888.00 2017-01-22 08:44:15.405 022 11237.11 13.08 56880.84 88888.00 2017-01-22 08:44:15.905 022 11237.05 13.07 56880.72 88888.00 2017-01-22 08:44:16.405 022 11236.97 13.04 56880.55 88888.00 2017-01-22 08:44:16.905 022 11236.94 12.94 56880.37 88888.00 2017-01-22 08:44:17.405 022 11236.93 12.86 56880.15 88888.00 2017-01-22 08:44:17.905 022 11236.96 12.71 56879.82 88888.00 2017-01-22 08:44:18.405 022 11236.91 12.71 56879.49 88888.00 2017-01-22 08:44:18.905 022 11236.93 12.68 56879.15 88888.00 2017-01-22 08:44:19.405 022 11237.00 12.44 56878.81 88888.00 2017-01-22 08:44:19.905 022 11237.03 12.27 56878.52 88888.00 2017-01-22 08:44:20.405 022 11237.01 12.09 56878.27 88888.00 2017-01-22 08:44:20.905 022 11237.10 11.89 56878.02 88888.00 2017-01-22 08:44:21.405 022 11237.21 11.75 56877.82 88888.00 2017-01-22 08:44:21.905 022 11237.22 11.54 56877.63 88888.00 2017-01-22 08:44:22.405 022 11237.24 11.47 56877.48 88888.00 2017-01-22 08:44:22.905 022 11237.31 11.11 56877.32 88888.00 2017-01-22 08:44:23.405 022 11237.31 10.88 56877.14 88888.00 2017-01-22 08:44:23.905 022 11237.31 10.73 56876.97 88888.00 2017-01-22 08:44:24.405 022 11237.38 10.52 56876.76 88888.00 2017-01-22 08:44:24.905 022 11237.39 10.32 56876.53 88888.00 2017-01-22 08:44:25.405 022 11237.41 10.20 56876.35 88888.00 2017-01-22 08:44:25.905 022 11237.42 10.15 56876.20 88888.00 2017-01-22 08:44:26.405 022 11237.47 10.12 56876.04 88888.00 2017-01-22 08:44:26.905 022 11237.48 9.96 56875.86 88888.00 2017-01-22 08:44:27.405 022 11237.54 9.75 56875.73 88888.00 2017-01-22 08:44:27.905 022 11237.56 9.68 56875.69 88888.00 2017-01-22 08:44:28.405 022 11237.59 9.65 56875.66 88888.00 2017-01-22 08:44:28.905 022 11237.61 9.65 56875.67 88888.00 2017-01-22 08:44:29.405 022 11237.59 9.77 56875.73 88888.00 2017-01-22 08:44:29.905 022 11237.57 9.84 56875.77 88888.00 2017-01-22 08:44:30.405 022 11237.52 9.92 56875.78 88888.00 2017-01-22 08:44:30.905 022 11237.57 9.96 56875.86 88888.00 2017-01-22 08:44:31.405 022 11237.63 9.95 56875.84 88888.00 2017-01-22 08:44:31.905 022 11237.62 9.89 56875.85 88888.00 2017-01-22 08:44:32.405 022 11237.64 9.89 56875.90 88888.00 2017-01-22 08:44:32.905 022 11237.71 9.89 56875.97 88888.00 2017-01-22 08:44:33.405 022 11237.76 9.87 56876.02 88888.00 2017-01-22 08:44:33.905 022 11237.85 9.87 56875.96 88888.00 2017-01-22 08:44:34.405 022 11237.85 9.79 56875.91 88888.00 2017-01-22 08:44:34.905 022 11237.89 9.74 56875.83 88888.00 2017-01-22 08:44:35.405 022 11237.95 9.84 56875.72 88888.00 2017-01-22 08:44:35.905 022 11237.98 9.70 56875.49 88888.00 2017-01-22 08:44:36.405 022 11238.02 9.64 56875.20 88888.00 2017-01-22 08:44:36.905 022 11238.01 9.53 56874.92 88888.00 2017-01-22 08:44:37.405 022 11238.03 9.38 56874.56 88888.00 2017-01-22 08:44:37.905 022 11238.05 9.40 56874.23 88888.00 2017-01-22 08:44:38.405 022 11238.05 9.36 56873.92 88888.00 2017-01-22 08:44:38.905 022 11238.02 9.24 56873.64 88888.00 2017-01-22 08:44:39.405 022 11237.98 9.14 56873.35 88888.00 2017-01-22 08:44:39.905 022 11237.92 9.09 56873.14 88888.00 2017-01-22 08:44:40.405 022 11237.83 9.11 56872.94 88888.00 2017-01-22 08:44:40.905 022 11237.74 9.18 56872.84 88888.00 2017-01-22 08:44:41.405 022 11237.64 9.23 56872.82 88888.00 2017-01-22 08:44:41.905 022 11237.56 9.31 56872.76 88888.00 2017-01-22 08:44:42.405 022 11237.48 9.38 56872.76 88888.00 2017-01-22 08:44:42.905 022 11237.40 9.43 56872.74 88888.00 2017-01-22 08:44:43.405 022 11237.32 9.50 56872.74 88888.00 2017-01-22 08:44:43.905 022 11237.24 9.60 56872.73 88888.00 2017-01-22 08:44:44.405 022 11237.18 9.55 56872.69 88888.00 2017-01-22 08:44:44.905 022 11237.08 9.54 56872.51 88888.00 2017-01-22 08:44:45.405 022 11237.05 9.55 56872.27 88888.00 2017-01-22 08:44:45.905 022 11237.00 9.57 56872.03 88888.00 2017-01-22 08:44:46.405 022 11236.91 9.62 56871.79 88888.00 2017-01-22 08:44:46.905 022 11236.87 9.72 56871.56 88888.00 2017-01-22 08:44:47.405 022 11236.85 9.47 56871.34 88888.00 2017-01-22 08:44:47.905 022 11236.80 9.46 56871.21 88888.00 2017-01-22 08:44:48.405 022 11236.78 9.52 56871.02 88888.00 2017-01-22 08:44:48.905 022 11236.79 9.51 56870.84 88888.00 2017-01-22 08:44:49.405 022 11236.72 9.45 56870.62 88888.00 2017-01-22 08:44:49.905 022 11236.69 9.44 56870.37 88888.00 2017-01-22 08:44:50.405 022 11236.77 9.44 56870.13 88888.00 2017-01-22 08:44:50.905 022 11236.82 9.34 56869.92 88888.00 2017-01-22 08:44:51.405 022 11236.86 9.20 56869.80 88888.00 2017-01-22 08:44:51.905 022 11236.96 9.18 56869.60 88888.00 2017-01-22 08:44:52.405 022 11237.04 9.44 56869.48 88888.00 2017-01-22 08:44:52.905 022 11237.14 9.16 56869.43 88888.00 2017-01-22 08:44:53.405 022 11237.17 8.96 56869.31 88888.00 2017-01-22 08:44:53.905 022 11237.26 9.00 56869.21 88888.00 2017-01-22 08:44:54.405 022 11237.28 8.86 56869.16 88888.00 2017-01-22 08:44:54.905 022 11237.28 8.69 56869.11 88888.00 2017-01-22 08:44:55.405 022 11237.33 8.58 56869.06 88888.00 2017-01-22 08:44:55.905 022 11237.33 8.49 56869.08 88888.00 2017-01-22 08:44:56.405 022 11237.33 8.35 56869.06 88888.00 2017-01-22 08:44:56.905 022 11237.38 8.24 56869.08 88888.00 2017-01-22 08:44:57.405 022 11237.38 8.21 56869.11 88888.00 2017-01-22 08:44:57.905 022 11237.33 8.11 56869.11 88888.00 2017-01-22 08:44:58.405 022 11237.33 8.08 56869.08 88888.00 2017-01-22 08:44:58.905 022 11237.35 8.10 56869.10 88888.00 2017-01-22 08:44:59.405 022 11237.35 8.11 56869.18 88888.00 2017-01-22 08:44:59.905 022 11237.34 8.04 56869.20 88888.00 2017-01-22 08:45:00.405 022 11237.38 7.90 56869.15 88888.00 2017-01-22 08:45:00.905 022 11237.32 8.02 56869.12 88888.00 2017-01-22 08:45:01.405 022 11237.24 8.07 56869.14 88888.00 2017-01-22 08:45:01.905 022 11237.22 8.07 56869.14 88888.00 2017-01-22 08:45:02.405 022 11237.25 8.00 56869.16 88888.00 2017-01-22 08:45:02.905 022 11237.22 8.02 56869.24 88888.00 2017-01-22 08:45:03.405 022 11237.22 8.21 56869.29 88888.00 2017-01-22 08:45:03.905 022 11237.21 8.22 56869.38 88888.00 2017-01-22 08:45:04.405 022 11237.18 8.30 56869.59 88888.00 2017-01-22 08:45:04.905 022 11237.20 8.66 56869.73 88888.00 2017-01-22 08:45:05.405 022 11237.20 8.69 56869.83 88888.00 2017-01-22 08:45:05.905 022 11237.21 8.72 56869.94 88888.00 2017-01-22 08:45:06.405 022 11237.22 8.64 56870.01 88888.00 2017-01-22 08:45:06.905 022 11237.29 8.63 56870.04 88888.00 2017-01-22 08:45:07.405 022 11237.31 8.69 56870.07 88888.00 2017-01-22 08:45:07.905 022 11237.29 8.65 56870.11 88888.00 2017-01-22 08:45:08.405 022 11237.33 8.55 56870.10 88888.00 2017-01-22 08:45:08.905 022 11237.38 8.56 56870.04 88888.00 2017-01-22 08:45:09.405 022 11237.38 8.53 56870.00 88888.00 2017-01-22 08:45:09.905 022 11237.38 8.58 56870.00 88888.00 2017-01-22 08:45:10.405 022 11237.36 8.62 56870.06 88888.00 2017-01-22 08:45:10.905 022 11237.32 8.63 56870.11 88888.00 2017-01-22 08:45:11.405 022 11237.28 8.72 56870.17 88888.00 2017-01-22 08:45:11.905 022 11237.20 8.80 56870.27 88888.00 2017-01-22 08:45:12.405 022 11237.14 8.82 56870.32 88888.00 2017-01-22 08:45:12.905 022 11237.15 8.89 56870.37 88888.00 2017-01-22 08:45:13.405 022 11237.13 8.96 56870.47 88888.00 2017-01-22 08:45:13.905 022 11237.13 9.02 56870.62 88888.00 2017-01-22 08:45:14.405 022 11237.15 9.09 56870.79 88888.00 2017-01-22 08:45:14.905 022 11237.19 9.24 56871.02 88888.00 2017-01-22 08:45:15.405 022 11237.24 9.53 56871.33 88888.00 2017-01-22 08:45:15.905 022 11237.18 9.38 56871.61 88888.00 2017-01-22 08:45:16.405 022 11237.07 9.33 56871.82 88888.00 2017-01-22 08:45:16.905 022 11237.00 9.40 56872.03 88888.00 2017-01-22 08:45:17.405 022 11236.85 9.43 56872.13 88888.00 2017-01-22 08:45:17.905 022 11236.72 9.50 56872.16 88888.00 2017-01-22 08:45:18.405 022 11236.63 9.54 56872.20 88888.00 2017-01-22 08:45:18.905 022 11236.50 9.58 56872.20 88888.00 2017-01-22 08:45:19.405 022 11236.36 9.75 56872.14 88888.00 2017-01-22 08:45:19.905 022 11236.28 9.89 56872.09 88888.00 2017-01-22 08:45:20.405 022 11236.18 9.99 56871.99 88888.00 2017-01-22 08:45:20.905 022 11236.09 10.00 56871.87 88888.00 2017-01-22 08:45:21.405 022 11236.07 10.14 56871.77 88888.00 2017-01-22 08:45:21.905 022 11236.00 10.19 56871.67 88888.00 2017-01-22 08:45:22.405 022 11235.94 10.08 56871.55 88888.00 2017-01-22 08:45:22.905 022 11236.00 9.91 56871.50 88888.00 2017-01-22 08:45:23.405 022 11236.03 9.78 56871.56 88888.00 2017-01-22 08:45:23.905 022 11236.06 9.77 56871.59 88888.00 2017-01-22 08:45:24.405 022 11236.06 9.88 56871.66 88888.00 2017-01-22 08:45:24.905 022 11236.08 9.93 56871.79 88888.00 2017-01-22 08:45:25.405 022 11236.09 9.94 56871.91 88888.00 2017-01-22 08:45:25.905 022 11236.07 9.98 56871.93 88888.00 2017-01-22 08:45:26.405 022 11236.08 10.02 56871.93 88888.00 2017-01-22 08:45:26.905 022 11236.09 9.95 56871.93 88888.00 2017-01-22 08:45:27.405 022 11236.04 10.09 56871.92 88888.00 2017-01-22 08:45:27.905 022 11236.01 10.09 56871.81 88888.00 2017-01-22 08:45:28.405 022 11235.93 10.07 56871.65 88888.00 2017-01-22 08:45:28.905 022 11235.80 9.98 56871.46 88888.00 2017-01-22 08:45:29.405 022 11235.68 9.92 56871.29 88888.00 2017-01-22 08:45:29.905 022 11235.59 9.94 56871.09 88888.00 2017-01-22 08:45:30.405 022 11235.48 9.96 56870.89 88888.00 2017-01-22 08:45:30.905 022 11235.38 10.14 56870.76 88888.00 2017-01-22 08:45:31.405 022 11235.41 10.29 56870.70 88888.00 2017-01-22 08:45:31.905 022 11235.44 10.15 56870.57 88888.00 2017-01-22 08:45:32.405 022 11235.44 10.12 56870.39 88888.00 2017-01-22 08:45:32.905 022 11235.50 10.02 56870.26 88888.00 2017-01-22 08:45:33.405 022 11235.50 9.99 56870.14 88888.00 2017-01-22 08:45:33.905 022 11235.60 9.95 56870.12 88888.00 2017-01-22 08:45:34.405 022 11235.72 9.91 56870.04 88888.00 2017-01-22 08:45:34.905 022 11235.82 9.89 56869.85 88888.00 2017-01-22 08:45:35.405 022 11235.92 9.82 56869.70 88888.00 2017-01-22 08:45:35.905 022 11236.03 9.74 56869.57 88888.00 2017-01-22 08:45:36.405 022 11236.11 9.70 56869.37 88888.00 2017-01-22 08:45:36.905 022 11236.22 9.58 56869.23 88888.00 2017-01-22 08:45:37.405 022 11236.29 9.52 56869.15 88888.00 2017-01-22 08:45:37.905 022 11236.39 9.52 56868.99 88888.00 2017-01-22 08:45:38.406 022 11236.48 9.44 56868.86 88888.00 2017-01-22 08:45:38.906 022 11236.53 9.32 56868.90 88888.00 2017-01-22 08:45:39.406 022 11236.58 9.24 56868.97 88888.00 2017-01-22 08:45:39.906 022 11236.53 9.23 56869.09 88888.00 2017-01-22 08:45:40.406 022 11236.50 9.24 56869.28 88888.00 2017-01-22 08:45:40.906 022 11236.48 9.46 56869.49 88888.00 2017-01-22 08:45:41.406 022 11236.38 9.40 56869.76 88888.00 2017-01-22 08:45:41.906 022 11236.29 9.40 56870.06 88888.00 2017-01-22 08:45:42.406 022 11236.21 9.44 56870.33 88888.00 2017-01-22 08:45:42.906 022 11236.13 9.54 56870.56 88888.00 2017-01-22 08:45:43.406 022 11236.07 9.88 56870.76 88888.00 2017-01-22 08:45:43.906 022 11236.00 9.91 56870.91 88888.00 2017-01-22 08:45:44.406 022 11235.96 9.91 56871.02 88888.00 2017-01-22 08:45:44.906 022 11235.95 10.02 56871.05 88888.00 2017-01-22 08:45:45.406 022 11235.96 10.01 56871.04 88888.00 2017-01-22 08:45:45.906 022 11236.03 10.00 56870.94 88888.00 2017-01-22 08:45:46.406 022 11236.15 9.88 56870.76 88888.00 2017-01-22 08:45:46.906 022 11236.22 9.80 56870.68 88888.00 2017-01-22 08:45:47.406 022 11236.25 9.75 56870.59 88888.00 2017-01-22 08:45:47.906 022 11236.39 9.72 56870.44 88888.00 2017-01-22 08:45:48.406 022 11236.46 9.75 56870.23 88888.00 2017-01-22 08:45:48.906 022 11236.55 9.74 56869.97 88888.00 2017-01-22 08:45:49.406 022 11236.64 9.70 56869.69 88888.00 2017-01-22 08:45:49.906 022 11236.69 9.75 56869.35 88888.00 2017-01-22 08:45:50.406 022 11236.77 9.66 56869.09 88888.00 2017-01-22 08:45:50.906 022 11236.77 9.59 56868.80 88888.00 2017-01-22 08:45:51.406 022 11236.75 9.68 56868.52 88888.00 2017-01-22 08:45:51.906 022 11236.75 9.80 56868.24 88888.00 2017-01-22 08:45:52.406 022 11236.71 9.74 56867.99 88888.00 2017-01-22 08:45:52.906 022 11236.62 9.70 56867.82 88888.00 2017-01-22 08:45:53.406 022 11236.63 9.70 56867.69 88888.00 2017-01-22 08:45:53.906 022 11236.64 9.75 56867.60 88888.00 2017-01-22 08:45:54.406 022 11236.58 9.85 56867.54 88888.00 2017-01-22 08:45:54.906 022 11236.53 9.91 56867.56 88888.00 2017-01-22 08:45:55.406 022 11236.56 9.99 56867.62 88888.00 2017-01-22 08:45:55.906 022 11236.57 9.88 56867.71 88888.00 2017-01-22 08:45:56.406 022 11236.56 9.81 56867.81 88888.00 2017-01-22 08:45:56.906 022 11236.68 9.78 56867.93 88888.00 2017-01-22 08:45:57.406 022 11236.73 9.82 56868.00 88888.00 2017-01-22 08:45:57.906 022 11236.78 9.86 56868.06 88888.00 2017-01-22 08:45:58.406 022 11236.82 9.89 56868.15 88888.00 2017-01-22 08:45:58.906 022 11236.84 9.98 56868.22 88888.00 2017-01-22 08:45:59.406 022 11236.85 10.05 56868.31 88888.00 2017-01-22 08:45:59.906 022 11236.89 10.08 56868.40 88888.00 2017-01-22 08:46:00.406 022 11236.94 10.19 56868.54 88888.00 2017-01-22 08:46:00.906 022 11236.93 10.39 56868.64 88888.00 2017-01-22 08:46:01.406 022 11236.90 10.55 56868.67 88888.00 2017-01-22 08:46:01.906 022 11236.87 10.53 56868.71 88888.00 2017-01-22 08:46:02.406 022 11236.87 10.54 56868.69 88888.00 2017-01-22 08:46:02.906 022 11236.75 10.49 56868.65 88888.00 2017-01-22 08:46:03.406 022 11236.71 10.42 56868.69 88888.00 2017-01-22 08:46:03.906 022 11236.57 10.52 56868.79 88888.00 2017-01-22 08:46:04.406 022 11236.41 10.64 56868.92 88888.00 2017-01-22 08:46:04.906 022 11236.27 10.77 56869.06 88888.00 2017-01-22 08:46:05.406 022 11236.15 10.86 56869.29 88888.00 2017-01-22 08:46:05.906 022 11236.07 11.00 56869.49 88888.00 2017-01-22 08:46:06.406 022 11235.97 11.15 56869.70 88888.00 2017-01-22 08:46:06.906 022 11235.95 11.29 56869.92 88888.00 2017-01-22 08:46:07.406 022 11235.90 11.42 56870.13 88888.00 2017-01-22 08:46:07.906 022 11235.90 11.49 56870.32 88888.00 2017-01-22 08:46:08.406 022 11235.88 11.59 56870.57 88888.00 2017-01-22 08:46:08.906 022 11235.90 11.65 56870.77 88888.00 2017-01-22 08:46:09.406 022 11235.90 11.71 56870.91 88888.00 2017-01-22 08:46:09.906 022 11235.96 11.75 56871.09 88888.00 2017-01-22 08:46:10.406 022 11236.04 11.82 56871.28 88888.00 2017-01-22 08:46:10.906 022 11236.11 11.84 56871.36 88888.00 2017-01-22 08:46:11.406 022 11236.21 11.86 56871.43 88888.00 2017-01-22 08:46:11.906 022 11236.31 12.02 56871.54 88888.00 2017-01-22 08:46:12.406 022 11236.39 11.95 56871.54 88888.00 2017-01-22 08:46:12.906 022 11236.45 12.12 56871.50 88888.00 2017-01-22 08:46:13.406 022 11236.52 11.98 56871.46 88888.00 2017-01-22 08:46:13.906 022 11236.61 11.89 56871.39 88888.00 2017-01-22 08:46:14.406 022 11236.58 11.78 56871.22 88888.00 2017-01-22 08:46:14.906 022 11236.57 11.82 56871.09 88888.00 2017-01-22 08:46:15.406 022 11236.56 11.84 56870.89 88888.00 2017-01-22 08:46:15.906 022 11236.44 11.82 56870.63 88888.00 2017-01-22 08:46:16.406 022 11236.41 11.90 56870.36 88888.00 2017-01-22 08:46:16.906 022 11236.38 11.78 56870.05 88888.00 2017-01-22 08:46:17.406 022 11236.34 11.78 56869.81 88888.00 2017-01-22 08:46:17.906 022 11236.36 11.81 56869.55 88888.00 2017-01-22 08:46:18.406 022 11236.44 12.03 56869.38 88888.00 2017-01-22 08:46:18.906 022 11236.51 11.82 56869.10 88888.00 2017-01-22 08:46:19.406 022 11236.58 11.70 56868.76 88888.00 2017-01-22 08:46:19.906 022 11236.70 11.70 56868.53 88888.00 2017-01-22 08:46:20.406 022 11236.83 11.77 56868.27 88888.00 2017-01-22 08:46:20.906 022 11237.01 11.74 56868.06 88888.00 2017-01-22 08:46:21.406 022 11237.18 11.68 56867.84 88888.00 2017-01-22 08:46:21.906 022 11237.40 11.65 56867.61 88888.00 2017-01-22 08:46:22.406 022 11237.56 11.57 56867.39 88888.00 2017-01-22 08:46:22.906 022 11237.71 11.55 56867.16 88888.00 2017-01-22 08:46:23.406 022 11237.84 11.58 56866.99 88888.00 2017-01-22 08:46:23.906 022 11237.95 11.50 56866.83 88888.00 2017-01-22 08:46:24.406 022 11238.08 11.48 56866.72 88888.00 2017-01-22 08:46:24.906 022 11238.23 11.63 56866.67 88888.00 2017-01-22 08:46:25.406 022 11238.26 11.64 56866.71 88888.00 2017-01-22 08:46:25.906 022 11238.30 11.62 56866.80 88888.00 2017-01-22 08:46:26.406 022 11238.35 11.65 56866.90 88888.00 2017-01-22 08:46:26.906 022 11238.40 11.63 56866.90 88888.00 2017-01-22 08:46:27.406 022 11238.46 11.66 56866.93 88888.00 2017-01-22 08:46:27.906 022 11238.51 11.71 56866.99 88888.00 2017-01-22 08:46:28.406 022 11238.52 11.77 56867.05 88888.00 2017-01-22 08:46:28.906 022 11238.52 11.81 56867.03 88888.00 2017-01-22 08:46:29.406 022 11238.52 11.84 56867.12 88888.00 2017-01-22 08:46:29.906 022 11238.50 11.95 56867.18 88888.00 2017-01-22 08:46:30.406 022 11238.47 12.02 56867.26 88888.00 2017-01-22 08:46:30.906 022 11238.51 12.13 56867.36 88888.00 2017-01-22 08:46:31.406 022 11238.53 12.23 56867.43 88888.00 2017-01-22 08:46:31.906 022 11238.57 12.32 56867.48 88888.00 2017-01-22 08:46:32.406 022 11238.56 12.43 56867.54 88888.00 2017-01-22 08:46:32.906 022 11238.54 12.51 56867.64 88888.00 2017-01-22 08:46:33.406 022 11238.60 12.65 56867.74 88888.00 2017-01-22 08:46:33.906 022 11238.61 12.66 56867.90 88888.00 2017-01-22 08:46:34.406 022 11238.60 12.74 56868.01 88888.00 2017-01-22 08:46:34.906 022 11238.64 12.78 56868.08 88888.00 2017-01-22 08:46:35.406 022 11238.61 12.92 56868.09 88888.00 2017-01-22 08:46:35.906 022 11238.60 12.93 56868.12 88888.00 2017-01-22 08:46:36.406 022 11238.59 12.94 56868.18 88888.00 2017-01-22 08:46:36.906 022 11238.53 13.11 56868.19 88888.00 2017-01-22 08:46:37.406 022 11238.47 13.07 56868.26 88888.00 2017-01-22 08:46:37.906 022 11238.50 13.22 56868.40 88888.00 2017-01-22 08:46:38.406 022 11238.50 13.34 56868.47 88888.00 2017-01-22 08:46:38.906 022 11238.45 13.27 56868.57 88888.00 2017-01-22 08:46:39.406 022 11238.40 13.32 56868.65 88888.00 2017-01-22 08:46:39.906 022 11238.37 13.43 56868.84 88888.00 2017-01-22 08:46:40.406 022 11238.33 13.41 56869.08 88888.00 2017-01-22 08:46:40.906 022 11238.35 13.66 56869.30 88888.00 2017-01-22 08:46:41.406 022 11238.37 13.80 56869.53 88888.00 2017-01-22 08:46:41.906 022 11238.31 13.81 56869.79 88888.00 2017-01-22 08:46:42.406 022 11238.24 13.80 56869.99 88888.00 2017-01-22 08:46:42.906 022 11238.28 13.83 56870.18 88888.00 2017-01-22 08:46:43.406 022 11238.28 13.89 56870.38 88888.00 2017-01-22 08:46:43.906 022 11238.29 13.93 56870.52 88888.00 2017-01-22 08:46:44.406 022 11238.39 14.02 56870.71 88888.00 2017-01-22 08:46:44.906 022 11238.46 14.09 56870.94 88888.00 2017-01-22 08:46:45.406 022 11238.50 14.21 56871.09 88888.00 2017-01-22 08:46:45.906 022 11238.61 14.33 56871.19 88888.00 2017-01-22 08:46:46.406 022 11238.73 14.28 56871.24 88888.00 2017-01-22 08:46:46.906 022 11238.85 14.31 56871.29 88888.00 2017-01-22 08:46:47.406 022 11238.99 14.30 56871.37 88888.00 2017-01-22 08:46:47.906 022 11239.03 14.36 56871.43 88888.00 2017-01-22 08:46:48.406 022 11239.08 14.41 56871.47 88888.00 2017-01-22 08:46:48.906 022 11239.15 14.47 56871.61 88888.00 2017-01-22 08:46:49.406 022 11239.21 14.64 56871.68 88888.00 2017-01-22 08:46:49.906 022 11239.28 14.74 56871.75 88888.00 2017-01-22 08:46:50.406 022 11239.33 14.94 56871.85 88888.00 2017-01-22 08:46:50.906 022 11239.34 15.06 56872.00 88888.00 2017-01-22 08:46:51.406 022 11239.37 15.21 56872.06 88888.00 2017-01-22 08:46:51.906 022 11239.42 15.45 56872.17 88888.00 2017-01-22 08:46:52.406 022 11239.49 15.42 56872.31 88888.00 2017-01-22 08:46:52.906 022 11239.55 15.52 56872.36 88888.00 2017-01-22 08:46:53.406 022 11239.61 15.62 56872.46 88888.00 2017-01-22 08:46:53.906 022 11239.70 15.77 56872.59 88888.00 2017-01-22 08:46:54.406 022 11239.78 15.90 56872.70 88888.00 2017-01-22 08:46:54.906 022 11239.83 16.08 56872.91 88888.00 2017-01-22 08:46:55.406 022 11239.90 16.32 56873.06 88888.00 2017-01-22 08:46:55.906 022 11239.97 16.35 56873.23 88888.00 2017-01-22 08:46:56.406 022 11239.97 16.35 56873.42 88888.00 2017-01-22 08:46:56.906 022 11239.99 16.51 56873.53 88888.00 2017-01-22 08:46:57.406 022 11239.99 16.55 56873.57 88888.00 2017-01-22 08:46:57.906 022 11239.99 16.57 56873.64 88888.00 2017-01-22 08:46:58.406 022 11239.96 16.74 56873.61 88888.00 2017-01-22 08:46:58.906 022 11240.04 16.58 56873.65 88888.00 2017-01-22 08:46:59.406 022 11240.10 16.46 56873.57 88888.00 2017-01-22 08:46:59.906 022 11240.16 16.44 56873.50 88888.00 2017-01-22 08:47:00.406 022 11240.16 16.41 56873.45 88888.00 2017-01-22 08:47:00.906 022 11240.20 16.41 56873.38 88888.00 2017-01-22 08:47:01.406 022 11240.21 16.42 56873.33 88888.00 2017-01-22 08:47:01.906 022 11240.17 16.40 56873.28 88888.00 2017-01-22 08:47:02.406 022 11240.19 16.47 56873.22 88888.00 2017-01-22 08:47:02.906 022 11240.24 16.49 56873.08 88888.00 2017-01-22 08:47:03.406 022 11240.33 16.51 56872.93 88888.00 2017-01-22 08:47:03.906 022 11240.39 16.47 56872.84 88888.00 2017-01-22 08:47:04.406 022 11240.40 16.53 56872.75 88888.00 2017-01-22 08:47:04.906 022 11240.42 16.47 56872.67 88888.00 2017-01-22 08:47:05.406 022 11240.45 16.44 56872.62 88888.00 2017-01-22 08:47:05.906 022 11240.49 16.44 56872.57 88888.00 2017-01-22 08:47:06.406 022 11240.54 16.40 56872.58 88888.00 2017-01-22 08:47:06.906 022 11240.60 16.37 56872.55 88888.00 2017-01-22 08:47:07.406 022 11240.63 16.32 56872.61 88888.00 2017-01-22 08:47:07.906 022 11240.65 16.33 56872.65 88888.00 2017-01-22 08:47:08.406 022 11240.65 16.27 56872.74 88888.00 2017-01-22 08:47:08.906 022 11240.70 16.28 56872.86 88888.00 2017-01-22 08:47:09.406 022 11240.74 16.18 56872.83 88888.00 2017-01-22 08:47:09.906 022 11240.79 16.18 56872.88 88888.00 2017-01-22 08:47:10.406 022 11240.83 16.18 56872.96 88888.00 2017-01-22 08:47:10.906 022 11240.83 16.11 56872.93 88888.00 2017-01-22 08:47:11.406 022 11240.86 16.18 56872.86 88888.00 2017-01-22 08:47:11.906 022 11240.92 16.11 56872.83 88888.00 2017-01-22 08:47:12.406 022 11240.93 16.13 56872.88 88888.00 2017-01-22 08:47:12.906 022 11240.93 16.40 56872.80 88888.00 2017-01-22 08:47:13.406 022 11240.94 16.31 56872.77 88888.00 2017-01-22 08:47:13.906 022 11241.02 16.26 56872.81 88888.00 2017-01-22 08:47:14.406 022 11241.02 16.34 56872.88 88888.00 2017-01-22 08:47:14.906 022 11241.04 16.44 56872.91 88888.00 2017-01-22 08:47:15.406 022 11241.11 16.55 56872.91 88888.00 2017-01-22 08:47:15.906 022 11241.17 16.69 56872.91 88888.00 2017-01-22 08:47:16.406 022 11241.16 16.94 56872.96 88888.00 2017-01-22 08:47:16.906 022 11241.16 16.86 56872.95 88888.00 2017-01-22 08:47:17.406 022 11241.17 16.81 56872.96 88888.00 2017-01-22 08:47:17.906 022 11241.16 17.03 56873.01 88888.00 2017-01-22 08:47:18.406 022 11241.22 17.10 56873.03 88888.00 2017-01-22 08:47:18.906 022 11241.30 17.26 56873.02 88888.00 2017-01-22 08:47:19.406 022 11241.38 17.10 56873.02 88888.00 2017-01-22 08:47:19.906 022 11241.45 17.08 56873.12 88888.00 2017-01-22 08:47:20.406 022 11241.49 17.41 56873.18 88888.00 2017-01-22 08:47:20.906 022 11241.51 17.58 56873.33 88888.00 2017-01-22 08:47:21.406 022 11241.51 17.63 56873.32 88888.00 2017-01-22 08:47:21.906 022 11241.53 17.64 56873.29 88888.00 2017-01-22 08:47:22.406 022 11241.53 17.63 56873.33 88888.00 2017-01-22 08:47:22.906 022 11241.57 17.66 56873.33 88888.00 2017-01-22 08:47:23.406 022 11241.58 17.61 56873.31 88888.00 2017-01-22 08:47:23.906 022 11241.56 17.57 56873.28 88888.00 2017-01-22 08:47:24.406 022 11241.58 17.50 56873.31 88888.00 2017-01-22 08:47:24.906 022 11241.66 17.54 56873.39 88888.00 2017-01-22 08:47:25.406 022 11241.77 17.67 56873.40 88888.00 2017-01-22 08:47:25.906 022 11241.85 17.62 56873.47 88888.00 2017-01-22 08:47:26.406 022 11241.94 17.54 56873.64 88888.00 2017-01-22 08:47:26.906 022 11242.13 17.63 56873.78 88888.00 2017-01-22 08:47:27.406 022 11242.19 17.62 56873.89 88888.00 2017-01-22 08:47:27.906 022 11242.22 17.58 56874.02 88888.00 2017-01-22 08:47:28.406 022 11242.33 17.60 56874.11 88888.00 2017-01-22 08:47:28.906 022 11242.33 17.74 56874.28 88888.00 2017-01-22 08:47:29.406 022 11242.36 17.83 56874.49 88888.00 2017-01-22 08:47:29.906 022 11242.46 17.80 56874.67 88888.00 2017-01-22 08:47:30.406 022 11242.48 17.64 56874.83 88888.00 2017-01-22 08:47:30.906 022 11242.50 17.85 56874.99 88888.00 2017-01-22 08:47:31.406 022 11242.57 18.03 56875.15 88888.00 2017-01-22 08:47:31.906 022 11242.60 18.11 56875.30 88888.00 2017-01-22 08:47:32.406 022 11242.62 18.12 56875.44 88888.00 2017-01-22 08:47:32.906 022 11242.64 18.16 56875.53 88888.00 2017-01-22 08:47:33.406 022 11242.66 18.22 56875.63 88888.00 2017-01-22 08:47:33.906 022 11242.63 18.19 56875.71 88888.00 2017-01-22 08:47:34.406 022 11242.64 18.10 56875.76 88888.00 2017-01-22 08:47:34.906 022 11242.70 17.85 56875.77 88888.00 2017-01-22 08:47:35.406 022 11242.77 17.88 56875.73 88888.00 2017-01-22 08:47:35.906 022 11242.77 17.91 56875.73 88888.00 2017-01-22 08:47:36.406 022 11242.77 18.11 56875.80 88888.00 2017-01-22 08:47:36.906 022 11242.83 18.23 56875.84 88888.00 2017-01-22 08:47:37.406 022 11242.88 18.24 56875.85 88888.00 2017-01-22 08:47:37.906 022 11242.90 18.23 56875.88 88888.00 2017-01-22 08:47:38.406 022 11242.99 18.31 56875.91 88888.00 2017-01-22 08:47:38.906 022 11243.04 18.39 56876.05 88888.00 2017-01-22 08:47:39.406 022 11243.08 18.49 56876.18 88888.00 2017-01-22 08:47:39.906 022 11243.05 18.53 56876.26 88888.00 2017-01-22 08:47:40.406 022 11243.05 18.65 56876.28 88888.00 2017-01-22 08:47:40.906 022 11243.08 18.78 56876.36 88888.00 2017-01-22 08:47:41.406 022 11243.09 18.82 56876.40 88888.00 2017-01-22 08:47:41.906 022 11243.13 18.83 56876.36 88888.00 2017-01-22 08:47:42.406 022 11243.15 18.89 56876.31 88888.00 2017-01-22 08:47:42.906 022 11243.19 18.86 56876.11 88888.00 2017-01-22 08:47:43.406 022 11243.22 18.86 56875.96 88888.00 2017-01-22 08:47:43.906 022 11243.30 18.87 56875.78 88888.00 2017-01-22 08:47:44.406 022 11243.38 18.78 56875.58 88888.00 2017-01-22 08:47:44.906 022 11243.47 18.72 56875.31 88888.00 2017-01-22 08:47:45.406 022 11243.52 18.65 56875.06 88888.00 2017-01-22 08:47:45.906 022 11243.61 18.65 56874.83 88888.00 2017-01-22 08:47:46.406 022 11243.65 18.65 56874.66 88888.00 2017-01-22 08:47:46.906 022 11243.67 18.60 56874.49 88888.00 2017-01-22 08:47:47.406 022 11243.73 18.55 56874.28 88888.00 2017-01-22 08:47:47.906 022 11243.81 18.57 56874.13 88888.00 2017-01-22 08:47:48.406 022 11243.87 18.46 56874.16 88888.00 2017-01-22 08:47:48.906 022 11243.92 18.43 56874.13 88888.00 2017-01-22 08:47:49.406 022 11244.00 18.44 56874.17 88888.00 2017-01-22 08:47:49.906 022 11244.08 18.51 56874.18 88888.00 2017-01-22 08:47:50.406 022 11244.10 18.63 56874.12 88888.00 2017-01-22 08:47:50.906 022 11244.12 18.90 56874.16 88888.00 2017-01-22 08:47:51.406 022 11244.16 18.79 56874.19 88888.00 2017-01-22 08:47:51.906 022 11244.22 18.66 56874.24 88888.00 2017-01-22 08:47:52.406 022 11244.26 18.68 56874.28 88888.00 2017-01-22 08:47:52.906 022 11244.31 18.80 56874.28 88888.00 2017-01-22 08:47:53.407 022 11244.35 18.80 56874.29 88888.00 2017-01-22 08:47:53.907 022 11244.38 18.76 56874.32 88888.00 2017-01-22 08:47:54.407 022 11244.41 18.80 56874.29 88888.00 2017-01-22 08:47:54.907 022 11244.43 18.77 56874.25 88888.00 2017-01-22 08:47:55.407 022 11244.35 18.78 56874.23 88888.00 2017-01-22 08:47:55.907 022 11244.29 18.85 56874.29 88888.00 2017-01-22 08:47:56.407 022 11244.24 19.04 56874.32 88888.00 2017-01-22 08:47:56.907 022 11244.17 19.07 56874.44 88888.00 2017-01-22 08:47:57.407 022 11244.10 19.00 56874.53 88888.00 2017-01-22 08:47:57.907 022 11244.15 19.04 56874.53 88888.00 2017-01-22 08:47:58.407 022 11244.17 19.11 56874.53 88888.00 2017-01-22 08:47:58.907 022 11244.17 19.26 56874.55 88888.00 2017-01-22 08:47:59.407 022 11244.20 19.28 56874.49 88888.00 2017-01-22 08:47:59.907 022 11244.19 19.27 56874.41 88888.00 2017-01-22 08:48:00.407 022 11244.27 19.36 56874.40 88888.00 2017-01-22 08:48:00.907 022 11244.31 19.50 56874.40 88888.00 2017-01-22 08:48:01.407 022 11244.40 19.53 56874.35 88888.00 2017-01-22 08:48:01.907 022 11244.45 19.59 56874.34 88888.00 2017-01-22 08:48:02.407 022 11244.56 19.68 56874.31 88888.00 2017-01-22 08:48:02.907 022 11244.70 19.96 56874.40 88888.00 2017-01-22 08:48:03.407 022 11244.82 19.89 56874.43 88888.00 2017-01-22 08:48:03.907 022 11244.91 19.80 56874.43 88888.00 2017-01-22 08:48:04.407 022 11245.04 19.84 56874.43 88888.00 2017-01-22 08:48:04.907 022 11245.13 19.86 56874.41 88888.00 2017-01-22 08:48:05.407 022 11245.23 20.04 56874.35 88888.00 2017-01-22 08:48:05.907 022 11245.30 20.02 56874.28 88888.00 2017-01-22 08:48:06.407 022 11245.38 20.01 56874.19 88888.00 2017-01-22 08:48:06.907 022 11245.42 20.16 56874.16 88888.00 2017-01-22 08:48:07.407 022 11245.54 20.33 56874.12 88888.00 2017-01-22 08:48:07.907 022 11245.58 20.29 56874.13 88888.00 2017-01-22 08:48:08.407 022 11245.56 20.34 56874.11 88888.00 2017-01-22 08:48:08.907 022 11245.58 20.38 56874.19 88888.00 2017-01-22 08:48:09.407 022 11245.58 20.49 56874.25 88888.00 2017-01-22 08:48:09.907 022 11245.59 20.59 56874.31 88888.00 2017-01-22 08:48:10.407 022 11245.61 20.55 56874.40 88888.00 2017-01-22 08:48:10.907 022 11245.67 20.63 56874.56 88888.00 2017-01-22 08:48:11.407 022 11245.69 20.62 56874.69 88888.00 2017-01-22 08:48:11.907 022 11245.74 20.86 56874.81 88888.00 2017-01-22 08:48:12.407 022 11245.81 20.93 56874.85 88888.00 2017-01-22 08:48:12.907 022 11245.84 20.81 56874.98 88888.00 2017-01-22 08:48:13.407 022 11245.93 20.86 56875.07 88888.00 2017-01-22 08:48:13.907 022 11246.01 20.86 56875.12 88888.00 2017-01-22 08:48:14.407 022 11246.09 20.88 56875.20 88888.00 2017-01-22 08:48:14.907 022 11246.17 20.93 56875.26 88888.00 2017-01-22 08:48:15.407 022 11246.31 20.97 56875.25 88888.00 2017-01-22 08:48:15.907 022 11246.39 20.93 56875.26 88888.00 2017-01-22 08:48:16.407 022 11246.42 20.98 56875.24 88888.00 2017-01-22 08:48:16.907 022 11246.44 21.13 56875.25 88888.00 2017-01-22 08:48:17.407 022 11246.41 21.22 56875.25 88888.00 2017-01-22 08:48:17.907 022 11246.35 21.29 56875.24 88888.00 2017-01-22 08:48:18.407 022 11246.37 21.38 56875.26 88888.00 2017-01-22 08:48:18.907 022 11246.32 21.55 56875.33 88888.00 2017-01-22 08:48:19.407 022 11246.24 21.68 56875.39 88888.00 2017-01-22 08:48:19.907 022 11246.18 21.98 56875.44 88888.00 2017-01-22 08:48:20.407 022 11246.23 22.18 56875.50 88888.00 2017-01-22 08:48:20.907 022 11246.25 22.24 56875.53 88888.00 2017-01-22 08:48:21.407 022 11246.28 22.27 56875.57 88888.00 2017-01-22 08:48:21.907 022 11246.35 22.34 56875.59 88888.00 2017-01-22 08:48:22.407 022 11246.42 22.49 56875.64 88888.00 2017-01-22 08:48:22.907 022 11246.49 22.34 56875.63 88888.00 2017-01-22 08:48:23.407 022 11246.55 22.42 56875.52 88888.00 2017-01-22 08:48:23.907 022 11246.56 22.44 56875.43 88888.00 2017-01-22 08:48:24.407 022 11246.59 22.27 56875.30 88888.00 2017-01-22 08:48:24.907 022 11246.63 22.18 56875.18 88888.00 2017-01-22 08:48:25.407 022 11246.66 22.12 56875.01 88888.00 2017-01-22 08:48:25.907 022 11246.69 22.10 56875.00 88888.00 2017-01-22 08:48:26.407 022 11246.67 22.11 56875.01 88888.00 2017-01-22 08:48:26.907 022 11246.69 22.25 56874.95 88888.00 2017-01-22 08:48:27.407 022 11246.69 22.25 56874.90 88888.00 2017-01-22 08:48:27.907 022 11246.70 22.29 56874.90 88888.00 2017-01-22 08:48:28.407 022 11246.70 22.26 56874.87 88888.00 2017-01-22 08:48:28.907 022 11246.70 22.27 56874.86 88888.00 2017-01-22 08:48:29.407 022 11246.70 22.32 56874.82 88888.00 2017-01-22 08:48:29.907 022 11246.67 22.31 56874.83 88888.00 2017-01-22 08:48:30.407 022 11246.66 22.29 56874.85 88888.00 2017-01-22 08:48:30.907 022 11246.60 22.33 56874.93 88888.00 2017-01-22 08:48:31.407 022 11246.59 22.36 56874.96 88888.00 2017-01-22 08:48:31.907 022 11246.58 22.31 56874.99 88888.00 2017-01-22 08:48:32.407 022 11246.56 22.31 56875.03 88888.00 2017-01-22 08:48:32.907 022 11246.51 22.36 56875.12 88888.00 2017-01-22 08:48:33.407 022 11246.43 22.45 56875.12 88888.00 2017-01-22 08:48:33.907 022 11246.35 22.58 56875.07 88888.00 2017-01-22 08:48:34.407 022 11246.25 22.57 56875.06 88888.00 2017-01-22 08:48:34.907 022 11246.18 22.72 56875.05 88888.00 2017-01-22 08:48:35.407 022 11246.10 22.91 56875.06 88888.00 2017-01-22 08:48:35.907 022 11246.03 22.84 56875.07 88888.00 2017-01-22 08:48:36.407 022 11245.95 22.90 56875.06 88888.00 2017-01-22 08:48:36.907 022 11245.91 22.87 56875.07 88888.00 2017-01-22 08:48:37.407 022 11245.84 22.97 56875.08 88888.00 2017-01-22 08:48:37.907 022 11245.82 23.06 56875.14 88888.00 2017-01-22 08:48:38.407 022 11245.79 23.12 56875.13 88888.00 2017-01-22 08:48:38.907 022 11245.75 23.13 56875.13 88888.00 2017-01-22 08:48:39.407 022 11245.68 23.31 56875.22 88888.00 2017-01-22 08:48:39.907 022 11245.70 23.59 56875.20 88888.00 2017-01-22 08:48:40.407 022 11245.69 23.35 56875.24 88888.00 2017-01-22 08:48:40.907 022 11245.70 23.31 56875.28 88888.00 2017-01-22 08:48:41.407 022 11245.76 23.22 56875.32 88888.00 2017-01-22 08:48:41.907 022 11245.75 23.24 56875.40 88888.00 2017-01-22 08:48:42.407 022 11245.68 23.31 56875.44 88888.00 2017-01-22 08:48:42.907 022 11245.68 23.25 56875.49 88888.00 2017-01-22 08:48:43.407 022 11245.69 23.29 56875.56 88888.00 2017-01-22 08:48:43.907 022 11245.62 23.41 56875.64 88888.00 2017-01-22 08:48:44.407 022 11245.61 23.48 56875.71 88888.00 2017-01-22 08:48:44.907 022 11245.65 23.46 56875.77 88888.00 2017-01-22 08:48:45.407 022 11245.68 23.48 56875.91 88888.00 2017-01-22 08:48:45.907 022 11245.67 23.52 56876.01 88888.00 2017-01-22 08:48:46.407 022 11245.69 23.59 56876.08 88888.00 2017-01-22 08:48:46.907 022 11245.70 23.60 56876.05 88888.00 2017-01-22 08:48:47.407 022 11245.73 23.67 56876.02 88888.00 2017-01-22 08:48:47.907 022 11245.79 23.68 56875.94 88888.00 2017-01-22 08:48:48.407 022 11245.81 23.67 56875.92 88888.00 2017-01-22 08:48:48.907 022 11245.82 23.69 56875.86 88888.00 2017-01-22 08:48:49.407 022 11245.86 23.63 56875.79 88888.00 2017-01-22 08:48:49.907 022 11245.90 23.60 56875.65 88888.00 2017-01-22 08:48:50.407 022 11245.86 23.59 56875.49 88888.00 2017-01-22 08:48:50.907 022 11245.86 23.61 56875.33 88888.00 2017-01-22 08:48:51.407 022 11245.91 23.56 56875.24 88888.00 2017-01-22 08:48:51.907 022 11245.90 23.53 56875.21 88888.00 2017-01-22 08:48:52.407 022 11245.94 23.60 56875.22 88888.00 2017-01-22 08:48:52.907 022 11245.98 23.59 56875.28 88888.00 2017-01-22 08:48:53.407 022 11246.05 23.58 56875.43 88888.00 2017-01-22 08:48:53.907 022 11246.11 23.79 56875.58 88888.00 2017-01-22 08:48:54.407 022 11246.22 23.90 56875.72 88888.00 2017-01-22 08:48:54.907 022 11246.25 23.99 56875.88 88888.00 2017-01-22 08:48:55.407 022 11246.39 24.15 56876.02 88888.00 2017-01-22 08:48:55.907 022 11246.58 24.26 56876.12 88888.00 2017-01-22 08:48:56.407 022 11246.67 24.19 56876.22 88888.00 2017-01-22 08:48:56.907 022 11246.78 24.22 56876.23 88888.00 2017-01-22 08:48:57.407 022 11246.90 24.27 56876.26 88888.00 2017-01-22 08:48:57.907 022 11246.94 24.43 56876.27 88888.00 2017-01-22 08:48:58.407 022 11247.02 24.53 56876.11 88888.00 2017-01-22 08:48:58.907 022 11247.09 24.28 56875.97 88888.00 2017-01-22 08:48:59.407 022 11247.26 24.14 56875.79 88888.00 2017-01-22 08:48:59.907 022 11247.29 24.11 56875.53 88888.00 2017-01-22 08:49:00.407 022 11247.34 24.23 56875.22 88888.00 2017-01-22 08:49:00.907 022 11247.43 24.08 56875.00 88888.00 2017-01-22 08:49:01.407 022 11247.53 23.97 56874.73 88888.00 2017-01-22 08:49:01.907 022 11247.56 23.96 56874.49 88888.00 2017-01-22 08:49:02.407 022 11247.64 23.89 56874.25 88888.00 2017-01-22 08:49:02.907 022 11247.70 23.68 56874.04 88888.00 2017-01-22 08:49:03.407 022 11247.71 23.56 56873.85 88888.00 2017-01-22 08:49:03.907 022 11247.73 23.58 56873.71 88888.00 2017-01-22 08:49:04.407 022 11247.77 23.58 56873.60 88888.00 2017-01-22 08:49:04.907 022 11247.75 23.70 56873.55 88888.00 2017-01-22 08:49:05.407 022 11247.74 23.66 56873.41 88888.00 2017-01-22 08:49:05.907 022 11247.75 23.48 56873.29 88888.00 2017-01-22 08:49:06.407 022 11247.75 23.42 56873.06 88888.00 2017-01-22 08:49:06.907 022 11247.75 23.45 56872.87 88888.00 2017-01-22 08:49:07.407 022 11247.81 23.46 56872.71 88888.00 2017-01-22 08:49:07.907 022 11247.83 23.52 56872.52 88888.00 2017-01-22 08:49:08.407 022 11247.78 23.40 56872.38 88888.00 2017-01-22 08:49:08.907 022 11247.80 23.41 56872.22 88888.00 2017-01-22 08:49:09.407 022 11247.84 23.52 56872.09 88888.00 2017-01-22 08:49:09.907 022 11247.85 23.56 56871.96 88888.00 2017-01-22 08:49:10.407 022 11247.81 23.68 56871.87 88888.00 2017-01-22 08:49:10.907 022 11247.78 23.43 56871.87 88888.00 2017-01-22 08:49:11.407 022 11247.73 23.48 56871.88 88888.00 2017-01-22 08:49:11.907 022 11247.62 23.70 56871.90 88888.00 2017-01-22 08:49:12.407 022 11247.59 23.68 56871.92 88888.00 2017-01-22 08:49:12.907 022 11247.53 23.86 56871.93 88888.00 2017-01-22 08:49:13.407 022 11247.43 23.82 56871.98 88888.00 2017-01-22 08:49:13.907 022 11247.40 23.87 56872.03 88888.00 2017-01-22 08:49:14.407 022 11247.29 23.85 56872.11 88888.00 2017-01-22 08:49:14.907 022 11247.21 23.92 56872.22 88888.00 2017-01-22 08:49:15.407 022 11247.14 24.00 56872.29 88888.00 2017-01-22 08:49:15.907 022 11247.11 24.01 56872.37 88888.00 2017-01-22 08:49:16.407 022 11247.06 24.15 56872.45 88888.00 2017-01-22 08:49:16.907 022 11247.02 24.21 56872.52 88888.00 2017-01-22 08:49:17.407 022 11247.00 24.24 56872.55 88888.00 2017-01-22 08:49:17.907 022 11246.92 24.36 56872.59 88888.00 2017-01-22 08:49:18.407 022 11246.91 24.38 56872.67 88888.00 2017-01-22 08:49:18.907 022 11247.00 24.45 56872.75 88888.00 2017-01-22 08:49:19.407 022 11247.02 24.50 56872.71 88888.00 2017-01-22 08:49:19.907 022 11247.02 24.48 56872.65 88888.00 2017-01-22 08:49:20.407 022 11247.04 24.49 56872.57 88888.00 2017-01-22 08:49:20.907 022 11247.05 24.62 56872.56 88888.00 2017-01-22 08:49:21.407 022 11247.05 24.63 56872.51 88888.00 2017-01-22 08:49:21.907 022 11247.08 24.57 56872.46 88888.00 2017-01-22 08:49:22.407 022 11247.18 24.51 56872.39 88888.00 2017-01-22 08:49:22.907 022 11247.19 24.43 56872.33 88888.00 2017-01-22 08:49:23.407 022 11247.19 24.47 56872.33 88888.00 2017-01-22 08:49:23.907 022 11247.23 24.51 56872.29 88888.00 2017-01-22 08:49:24.407 022 11247.21 24.62 56872.29 88888.00 2017-01-22 08:49:24.907 022 11247.19 24.62 56872.33 88888.00 2017-01-22 08:49:25.407 022 11247.15 24.65 56872.38 88888.00 2017-01-22 08:49:25.907 022 11247.08 24.72 56872.42 88888.00 2017-01-22 08:49:26.407 022 11246.97 24.76 56872.50 88888.00 2017-01-22 08:49:26.907 022 11246.98 24.91 56872.55 88888.00 2017-01-22 08:49:27.407 022 11247.02 25.02 56872.55 88888.00 2017-01-22 08:49:27.907 022 11247.02 25.06 56872.52 88888.00 2017-01-22 08:49:28.407 022 11247.00 25.18 56872.50 88888.00 2017-01-22 08:49:28.907 022 11247.07 25.22 56872.48 88888.00 2017-01-22 08:49:29.407 022 11247.07 25.42 56872.42 88888.00 2017-01-22 08:49:29.907 022 11247.09 25.37 56872.33 88888.00 2017-01-22 08:49:30.407 022 11247.09 25.35 56872.29 88888.00 2017-01-22 08:49:30.907 022 11247.08 25.37 56872.25 88888.00 2017-01-22 08:49:31.407 022 11247.13 25.42 56872.17 88888.00 2017-01-22 08:49:31.907 022 11247.20 25.65 56872.05 88888.00 2017-01-22 08:49:32.407 022 11247.26 25.65 56872.00 88888.00 2017-01-22 08:49:32.907 022 11247.27 25.46 56871.91 88888.00 2017-01-22 08:49:33.407 022 11247.30 25.39 56871.78 88888.00 2017-01-22 08:49:33.907 022 11247.36 25.32 56871.66 88888.00 2017-01-22 08:49:34.407 022 11247.39 25.35 56871.56 88888.00 2017-01-22 08:49:34.907 022 11247.42 25.36 56871.40 88888.00 2017-01-22 08:49:35.407 022 11247.42 25.39 56871.22 88888.00 2017-01-22 08:49:35.907 022 11247.37 25.32 56871.09 88888.00 2017-01-22 08:49:36.407 022 11247.37 25.31 56871.01 88888.00 2017-01-22 08:49:36.907 022 11247.33 25.36 56870.87 88888.00 2017-01-22 08:49:37.407 022 11247.26 25.35 56870.72 88888.00 2017-01-22 08:49:37.907 022 11247.25 25.38 56870.68 88888.00 2017-01-22 08:49:38.407 022 11247.22 25.45 56870.65 88888.00 2017-01-22 08:49:38.907 022 11247.18 25.62 56870.58 88888.00 2017-01-22 08:49:39.407 022 11247.15 25.60 56870.63 88888.00 2017-01-22 08:49:39.907 022 11247.19 25.52 56870.64 88888.00 2017-01-22 08:49:40.407 022 11247.16 25.46 56870.72 88888.00 2017-01-22 08:49:40.907 022 11247.13 25.56 56870.81 88888.00 2017-01-22 08:49:41.407 022 11247.18 25.69 56870.83 88888.00 2017-01-22 08:49:41.907 022 11247.20 25.81 56870.84 88888.00 2017-01-22 08:49:42.407 022 11247.22 25.78 56870.85 88888.00 2017-01-22 08:49:42.907 022 11247.25 25.70 56870.83 88888.00 2017-01-22 08:49:43.407 022 11247.25 25.71 56870.73 88888.00 2017-01-22 08:49:43.907 022 11247.22 25.66 56870.57 88888.00 2017-01-22 08:49:44.407 022 11247.23 25.55 56870.45 88888.00 2017-01-22 08:49:44.907 022 11247.25 25.44 56870.31 88888.00 2017-01-22 08:49:45.407 022 11247.25 25.29 56870.23 88888.00 2017-01-22 08:49:45.907 022 11247.20 25.25 56870.13 88888.00 2017-01-22 08:49:46.407 022 11247.18 25.28 56870.08 88888.00 2017-01-22 08:49:46.907 022 11247.16 25.28 56870.00 88888.00 2017-01-22 08:49:47.407 022 11247.08 25.28 56869.89 88888.00 2017-01-22 08:49:47.907 022 11247.04 25.33 56869.88 88888.00 2017-01-22 08:49:48.407 022 11246.94 25.39 56869.93 88888.00 2017-01-22 08:49:48.907 022 11246.90 25.36 56869.93 88888.00 2017-01-22 08:49:49.407 022 11246.87 25.38 56869.93 88888.00 2017-01-22 08:49:49.907 022 11246.83 25.42 56869.89 88888.00 2017-01-22 08:49:50.407 022 11246.80 25.36 56869.86 88888.00 2017-01-22 08:49:50.907 022 11246.79 25.32 56869.80 88888.00 2017-01-22 08:49:51.407 022 11246.81 25.33 56869.74 88888.00 2017-01-22 08:49:51.907 022 11246.84 25.47 56869.53 88888.00 2017-01-22 08:49:52.407 022 11246.91 25.30 56869.33 88888.00 2017-01-22 08:49:52.907 022 11246.93 25.11 56869.11 88888.00 2017-01-22 08:49:53.407 022 11246.97 24.99 56868.91 88888.00 2017-01-22 08:49:53.907 022 11247.00 24.91 56868.76 88888.00 2017-01-22 08:49:54.407 022 11247.01 24.88 56868.63 88888.00 2017-01-22 08:49:54.907 022 11247.09 24.88 56868.46 88888.00 2017-01-22 08:49:55.407 022 11247.11 24.84 56868.37 88888.00 2017-01-22 08:49:55.907 022 11247.15 24.64 56868.33 88888.00 2017-01-22 08:49:56.407 022 11247.20 24.67 56868.32 88888.00 2017-01-22 08:49:56.907 022 11247.19 24.82 56868.32 88888.00 2017-01-22 08:49:57.407 022 11247.16 24.84 56868.33 88888.00 2017-01-22 08:49:57.907 022 11247.16 24.72 56868.39 88888.00 2017-01-22 08:49:58.407 022 11247.16 24.76 56868.47 88888.00 2017-01-22 08:49:58.907 022 11247.13 24.87 56868.57 88888.00 2017-01-22 08:49:59.407 022 11247.07 24.95 56868.66 88888.00 2017-01-22 08:49:59.907 022 11247.01 25.02 56868.67 88888.00 2017-01-22 08:50:00.407 022 11246.98 25.04 56868.67 88888.00 2017-01-22 08:50:00.907 022 11246.93 25.09 56868.65 88888.00 2017-01-22 08:50:01.407 022 11246.95 25.09 56868.65 88888.00 2017-01-22 08:50:01.907 022 11246.94 25.05 56868.57 88888.00 2017-01-22 08:50:02.407 022 11246.88 24.99 56868.53 88888.00 2017-01-22 08:50:02.907 022 11246.88 25.05 56868.50 88888.00 2017-01-22 08:50:03.408 022 11246.92 24.96 56868.46 88888.00 2017-01-22 08:50:03.908 022 11246.91 24.89 56868.32 88888.00 2017-01-22 08:50:04.408 022 11246.92 24.90 56868.22 88888.00 2017-01-22 08:50:04.908 022 11246.91 24.92 56868.11 88888.00 2017-01-22 08:50:05.408 022 11246.90 25.15 56868.02 88888.00 2017-01-22 08:50:05.908 022 11246.91 24.99 56867.95 88888.00 2017-01-22 08:50:06.408 022 11246.84 24.91 56867.89 88888.00 2017-01-22 08:50:06.908 022 11246.80 24.81 56867.77 88888.00 2017-01-22 08:50:07.408 022 11246.79 24.88 56867.67 88888.00 2017-01-22 08:50:07.908 022 11246.78 24.78 56867.62 88888.00 2017-01-22 08:50:08.408 022 11246.74 24.79 56867.50 88888.00 2017-01-22 08:50:08.908 022 11246.72 24.82 56867.43 88888.00 2017-01-22 08:50:09.408 022 11246.72 24.95 56867.35 88888.00 2017-01-22 08:50:09.908 022 11246.62 25.02 56867.30 88888.00 2017-01-22 08:50:10.408 022 11246.55 25.04 56867.15 88888.00 2017-01-22 08:50:10.908 022 11246.49 24.84 56867.09 88888.00 2017-01-22 08:50:11.408 022 11246.48 24.82 56867.00 88888.00 2017-01-22 08:50:11.908 022 11246.42 24.89 56866.96 88888.00 2017-01-22 08:50:12.408 022 11246.38 24.92 56866.90 88888.00 2017-01-22 08:50:12.908 022 11246.35 25.02 56866.87 88888.00 2017-01-22 08:50:13.408 022 11246.30 25.05 56866.86 88888.00 2017-01-22 08:50:13.908 022 11246.29 24.99 56866.87 88888.00 2017-01-22 08:50:14.408 022 11246.28 25.16 56866.86 88888.00 2017-01-22 08:50:14.908 022 11246.22 25.46 56866.85 88888.00 2017-01-22 08:50:15.408 022 11246.20 25.33 56866.83 88888.00 2017-01-22 08:50:15.908 022 11246.18 25.38 56866.78 88888.00 2017-01-22 08:50:16.408 022 11246.14 25.51 56866.80 88888.00 2017-01-22 08:50:16.908 022 11246.09 25.64 56866.72 88888.00 2017-01-22 08:50:17.408 022 11246.05 25.64 56866.67 88888.00 2017-01-22 08:50:17.908 022 11245.97 25.59 56866.59 88888.00 2017-01-22 08:50:18.408 022 11245.93 25.59 56866.53 88888.00 2017-01-22 08:50:18.908 022 11245.90 25.58 56866.47 88888.00 2017-01-22 08:50:19.408 022 11245.86 25.59 56866.46 88888.00 2017-01-22 08:50:19.908 022 11245.79 25.66 56866.44 88888.00 2017-01-22 08:50:20.408 022 11245.75 25.74 56866.35 88888.00 2017-01-22 08:50:20.908 022 11245.69 25.79 56866.28 88888.00 2017-01-22 08:50:21.408 022 11245.67 25.92 56866.28 88888.00 2017-01-22 08:50:21.908 022 11245.63 26.01 56866.29 88888.00 2017-01-22 08:50:22.408 022 11245.59 26.11 56866.33 88888.00 2017-01-22 08:50:22.908 022 11245.58 26.28 56866.32 88888.00 2017-01-22 08:50:23.408 022 11245.60 26.17 56866.22 88888.00 2017-01-22 08:50:23.908 022 11245.67 26.18 56866.19 88888.00 2017-01-22 08:50:24.408 022 11245.65 26.28 56866.21 88888.00 2017-01-22 08:50:24.908 022 11245.66 26.33 56866.15 88888.00 2017-01-22 08:50:25.408 022 11245.72 26.35 56866.07 88888.00 2017-01-22 08:50:25.908 022 11245.76 26.38 56866.06 88888.00 2017-01-22 08:50:26.408 022 11245.74 26.34 56866.07 88888.00 2017-01-22 08:50:26.908 022 11245.76 26.40 56866.03 88888.00 2017-01-22 08:50:27.408 022 11245.79 26.40 56866.08 88888.00 2017-01-22 08:50:27.908 022 11245.77 26.46 56866.10 88888.00 2017-01-22 08:50:28.408 022 11245.76 26.55 56866.15 88888.00 2017-01-22 08:50:28.908 022 11245.76 26.53 56866.14 88888.00 2017-01-22 08:50:29.408 022 11245.77 26.45 56866.22 88888.00 2017-01-22 08:50:29.908 022 11245.76 26.67 56866.22 88888.00 2017-01-22 08:50:30.408 022 11245.77 26.66 56866.28 88888.00 2017-01-22 08:50:30.908 022 11245.80 26.65 56866.38 88888.00 2017-01-22 08:50:31.408 022 11245.77 26.66 56866.39 88888.00 2017-01-22 08:50:31.908 022 11245.79 26.62 56866.45 88888.00 2017-01-22 08:50:32.408 022 11245.77 26.69 56866.48 88888.00 2017-01-22 08:50:32.908 022 11245.77 26.74 56866.51 88888.00 2017-01-22 08:50:33.408 022 11245.80 26.82 56866.54 88888.00 2017-01-22 08:50:33.908 022 11245.84 26.79 56866.51 88888.00 2017-01-22 08:50:34.408 022 11245.83 26.75 56866.45 88888.00 2017-01-22 08:50:34.908 022 11245.83 26.67 56866.41 88888.00 2017-01-22 08:50:35.408 022 11245.88 26.53 56866.36 88888.00 2017-01-22 08:50:35.908 022 11245.93 26.53 56866.34 88888.00 2017-01-22 08:50:36.408 022 11245.96 26.58 56866.34 88888.00 2017-01-22 08:50:36.908 022 11246.00 26.51 56866.36 88888.00 2017-01-22 08:50:37.408 022 11246.04 26.38 56866.40 88888.00 2017-01-22 08:50:37.908 022 11246.08 26.23 56866.41 88888.00 2017-01-22 08:50:38.408 022 11246.24 26.25 56866.40 88888.00 2017-01-22 08:50:38.908 022 11246.29 26.33 56866.39 88888.00 2017-01-22 08:50:39.408 022 11246.38 26.23 56866.39 88888.00 2017-01-22 08:50:39.908 022 11246.45 26.05 56866.33 88888.00 2017-01-22 08:50:40.408 022 11246.56 25.93 56866.28 88888.00 2017-01-22 08:50:40.908 022 11246.72 25.84 56866.21 88888.00 2017-01-22 08:50:41.408 022 11246.81 25.69 56866.04 88888.00 2017-01-22 08:50:41.908 022 11246.91 25.55 56865.94 88888.00 2017-01-22 08:50:42.408 022 11247.01 25.53 56865.78 88888.00 2017-01-22 08:50:42.908 022 11247.04 25.32 56865.63 88888.00 2017-01-22 08:50:43.408 022 11247.09 25.15 56865.49 88888.00 2017-01-22 08:50:43.908 022 11247.20 25.05 56865.30 88888.00 2017-01-22 08:50:44.408 022 11247.27 25.01 56865.14 88888.00 2017-01-22 08:50:44.908 022 11247.34 24.92 56865.01 88888.00 2017-01-22 08:50:45.408 022 11247.42 24.88 56864.94 88888.00 2017-01-22 08:50:45.908 022 11247.48 24.79 56864.90 88888.00 2017-01-22 08:50:46.408 022 11247.55 24.69 56864.84 88888.00 2017-01-22 08:50:46.908 022 11247.62 24.65 56864.92 88888.00 2017-01-22 08:50:47.408 022 11247.66 24.61 56864.95 88888.00 2017-01-22 08:50:47.908 022 11247.66 24.50 56865.00 88888.00 2017-01-22 08:50:48.408 022 11247.69 24.55 56865.11 88888.00 2017-01-22 08:50:48.908 022 11247.71 24.55 56865.17 88888.00 2017-01-22 08:50:49.408 022 11247.70 24.53 56865.24 88888.00 2017-01-22 08:50:49.908 022 11247.68 24.56 56865.30 88888.00 2017-01-22 08:50:50.408 022 11247.73 24.45 56865.38 88888.00 2017-01-22 08:50:50.908 022 11247.76 24.55 56865.53 88888.00 2017-01-22 08:50:51.408 022 11247.80 24.62 56865.68 88888.00 2017-01-22 08:50:51.908 022 11247.87 24.54 56865.82 88888.00 2017-01-22 08:50:52.408 022 11247.88 24.49 56865.95 88888.00 2017-01-22 08:50:52.908 022 11247.88 24.54 56866.15 88888.00 2017-01-22 08:50:53.408 022 11247.87 24.62 56866.30 88888.00 2017-01-22 08:50:53.908 022 11247.94 24.61 56866.42 88888.00 2017-01-22 08:50:54.408 022 11247.94 24.49 56866.46 88888.00 2017-01-22 08:50:54.908 022 11247.94 24.49 56866.55 88888.00 2017-01-22 08:50:55.408 022 11247.99 24.61 56866.65 88888.00 2017-01-22 08:50:55.908 022 11247.99 24.53 56866.64 88888.00 2017-01-22 08:50:56.408 022 11247.99 24.36 56866.61 88888.00 2017-01-22 08:50:56.908 022 11248.03 24.34 56866.58 88888.00 2017-01-22 08:50:57.408 022 11248.04 24.27 56866.59 88888.00 2017-01-22 08:50:57.908 022 11248.03 24.20 56866.60 88888.00 2017-01-22 08:50:58.408 022 11247.98 24.17 56866.64 88888.00 2017-01-22 08:50:58.908 022 11247.99 24.15 56866.66 88888.00 2017-01-22 08:50:59.408 022 11247.98 24.16 56866.71 88888.00 2017-01-22 08:50:59.908 022 11247.95 24.20 56866.78 88888.00 2017-01-22 08:51:00.408 022 11247.92 24.19 56866.89 88888.00 2017-01-22 08:51:00.908 022 11247.84 24.16 56866.98 88888.00 2017-01-22 08:51:01.408 022 11247.82 24.21 56867.12 88888.00 2017-01-22 08:51:01.908 022 11247.87 24.38 56867.25 88888.00 2017-01-22 08:51:02.408 022 11247.88 24.38 56867.36 88888.00 2017-01-22 08:51:02.908 022 11247.91 24.34 56867.52 88888.00 2017-01-22 08:51:03.408 022 11247.87 24.44 56867.74 88888.00 2017-01-22 08:51:03.908 022 11247.84 24.44 56867.86 88888.00 2017-01-22 08:51:04.408 022 11247.83 24.57 56867.97 88888.00 2017-01-22 08:51:04.908 022 11247.81 24.53 56868.20 88888.00 2017-01-22 08:51:05.408 022 11247.83 24.54 56868.50 88888.00 2017-01-22 08:51:05.908 022 11247.80 24.74 56868.66 88888.00 2017-01-22 08:51:06.408 022 11247.77 24.68 56868.79 88888.00 2017-01-22 08:51:06.908 022 11247.78 24.44 56868.86 88888.00 2017-01-22 08:51:07.408 022 11247.84 24.34 56868.90 88888.00 2017-01-22 08:51:07.908 022 11247.89 24.34 56868.95 88888.00 2017-01-22 08:51:08.408 022 11247.90 24.28 56869.01 88888.00 2017-01-22 08:51:08.908 022 11247.94 24.28 56869.03 88888.00 2017-01-22 08:51:09.408 022 11248.05 24.23 56869.03 88888.00 2017-01-22 08:51:09.908 022 11248.10 24.37 56869.09 88888.00 2017-01-22 08:51:10.408 022 11248.16 24.21 56869.06 88888.00 2017-01-22 08:51:10.908 022 11248.22 24.09 56869.12 88888.00 2017-01-22 08:51:11.408 022 11248.31 24.14 56869.14 88888.00 2017-01-22 08:51:11.908 022 11248.34 24.19 56869.17 88888.00 2017-01-22 08:51:12.408 022 11248.32 24.28 56869.18 88888.00 2017-01-22 08:51:12.908 022 11248.34 24.36 56869.25 88888.00 2017-01-22 08:51:13.408 022 11248.32 24.24 56869.30 88888.00 2017-01-22 08:51:13.908 022 11248.26 24.29 56869.42 88888.00 2017-01-22 08:51:14.408 022 11248.25 24.19 56869.54 88888.00 2017-01-22 08:51:14.908 022 11248.18 24.20 56869.67 88888.00 2017-01-22 08:51:15.408 022 11248.09 24.30 56869.75 88888.00 2017-01-22 08:51:15.908 022 11247.98 24.35 56869.87 88888.00 2017-01-22 08:51:16.408 022 11247.90 24.40 56870.01 88888.00 2017-01-22 08:51:16.908 022 11247.81 24.56 56870.20 88888.00 2017-01-22 08:51:17.408 022 11247.76 24.74 56870.27 88888.00 2017-01-22 08:51:17.908 022 11247.80 24.62 56870.34 88888.00 2017-01-22 08:51:18.408 022 11247.77 24.77 56870.38 88888.00 2017-01-22 08:51:18.908 022 11247.70 24.68 56870.38 88888.00 2017-01-22 08:51:19.408 022 11247.66 24.61 56870.33 88888.00 2017-01-22 08:51:19.908 022 11247.62 24.69 56870.30 88888.00 2017-01-22 08:51:20.408 022 11247.60 24.70 56870.20 88888.00 2017-01-22 08:51:20.908 022 11247.56 24.72 56870.11 88888.00 2017-01-22 08:51:21.408 022 11247.49 24.62 56870.04 88888.00 2017-01-22 08:51:21.908 022 11247.46 24.60 56869.87 88888.00 2017-01-22 08:51:22.408 022 11247.43 24.67 56869.69 88888.00 2017-01-22 08:51:22.908 022 11247.47 24.50 56869.57 88888.00 2017-01-22 08:51:23.408 022 11247.43 24.42 56869.56 88888.00 2017-01-22 08:51:23.908 022 11247.43 24.33 56869.53 88888.00 2017-01-22 08:51:24.408 022 11247.50 24.29 56869.46 88888.00 2017-01-22 08:51:24.908 022 11247.49 24.29 56869.33 88888.00 2017-01-22 08:51:25.408 022 11247.44 24.11 56869.15 88888.00 2017-01-22 08:51:25.908 022 11247.50 23.96 56869.02 88888.00 2017-01-22 08:51:26.408 022 11247.48 24.03 56868.85 88888.00 2017-01-22 08:51:26.908 022 11247.42 23.99 56868.76 88888.00 2017-01-22 08:51:27.408 022 11247.43 23.94 56868.73 88888.00 2017-01-22 08:51:27.908 022 11247.41 23.96 56868.79 88888.00 2017-01-22 08:51:28.408 022 11247.37 23.97 56868.72 88888.00 2017-01-22 08:51:28.908 022 11247.39 24.04 56868.64 88888.00 2017-01-22 08:51:29.408 022 11247.43 24.04 56868.61 88888.00 2017-01-22 08:51:29.908 022 11247.41 24.00 56868.60 88888.00 2017-01-22 08:51:30.408 022 11247.44 23.97 56868.56 88888.00 2017-01-22 08:51:30.908 022 11247.53 23.92 56868.46 88888.00 2017-01-22 08:51:31.408 022 11247.57 23.90 56868.43 88888.00 2017-01-22 08:51:31.908 022 11247.56 23.90 56868.43 88888.00 2017-01-22 08:51:32.408 022 11247.60 23.92 56868.43 88888.00 2017-01-22 08:51:32.908 022 11247.55 23.87 56868.43 88888.00 2017-01-22 08:51:33.408 022 11247.57 23.83 56868.43 88888.00 2017-01-22 08:51:33.908 022 11247.61 23.82 56868.45 88888.00 2017-01-22 08:51:34.408 022 11247.63 23.86 56868.50 88888.00 2017-01-22 08:51:34.908 022 11247.62 23.82 56868.52 88888.00 2017-01-22 08:51:35.408 022 11247.62 23.83 56868.60 88888.00 2017-01-22 08:51:35.908 022 11247.56 23.89 56868.64 88888.00 2017-01-22 08:51:36.408 022 11247.49 23.87 56868.70 88888.00 2017-01-22 08:51:36.908 022 11247.46 23.92 56868.71 88888.00 2017-01-22 08:51:37.408 022 11247.47 23.96 56868.76 88888.00 2017-01-22 08:51:37.908 022 11247.41 24.08 56868.76 88888.00 2017-01-22 08:51:38.408 022 11247.35 24.13 56868.74 88888.00 2017-01-22 08:51:38.908 022 11247.26 24.33 56868.78 88888.00 2017-01-22 08:51:39.408 022 11247.22 24.22 56868.77 88888.00 2017-01-22 08:51:39.908 022 11247.19 24.20 56868.79 88888.00 2017-01-22 08:51:40.408 022 11247.12 24.33 56868.82 88888.00 2017-01-22 08:51:40.908 022 11247.11 24.43 56868.92 88888.00 2017-01-22 08:51:41.408 022 11247.05 24.36 56868.99 88888.00 2017-01-22 08:51:41.908 022 11247.05 24.28 56869.08 88888.00 2017-01-22 08:51:42.408 022 11247.06 24.23 56869.18 88888.00 2017-01-22 08:51:42.908 022 11247.04 24.27 56869.30 88888.00 2017-01-22 08:51:43.408 022 11246.98 24.24 56869.41 88888.00 2017-01-22 08:51:43.908 022 11246.98 24.27 56869.56 88888.00 2017-01-22 08:51:44.408 022 11246.98 24.33 56869.61 88888.00 2017-01-22 08:51:44.908 022 11246.91 24.48 56869.70 88888.00 2017-01-22 08:51:45.408 022 11246.92 24.34 56869.75 88888.00 2017-01-22 08:51:45.908 022 11246.95 24.41 56869.75 88888.00 2017-01-22 08:51:46.408 022 11246.94 24.24 56869.76 88888.00 2017-01-22 08:51:46.908 022 11246.98 24.04 56869.73 88888.00 2017-01-22 08:51:47.408 022 11247.00 23.93 56869.66 88888.00 2017-01-22 08:51:47.908 022 11247.01 23.92 56869.63 88888.00 2017-01-22 08:51:48.408 022 11246.98 23.82 56869.56 88888.00 2017-01-22 08:51:48.908 022 11247.06 23.86 56869.51 88888.00 2017-01-22 08:51:49.408 022 11247.08 23.76 56869.46 88888.00 2017-01-22 08:51:49.908 022 11247.08 23.65 56869.40 88888.00 2017-01-22 08:51:50.408 022 11247.14 23.61 56869.44 88888.00 2017-01-22 08:51:50.908 022 11247.15 23.61 56869.51 88888.00 2017-01-22 08:51:51.408 022 11247.15 23.58 56869.61 88888.00 2017-01-22 08:51:51.908 022 11247.25 23.51 56869.61 88888.00 2017-01-22 08:51:52.408 022 11247.33 23.53 56869.63 88888.00 2017-01-22 08:51:52.908 022 11247.37 23.47 56869.70 88888.00 2017-01-22 08:51:53.408 022 11247.51 23.48 56869.69 88888.00 2017-01-22 08:51:53.908 022 11247.61 23.52 56869.66 88888.00 2017-01-22 08:51:54.408 022 11247.63 23.56 56869.69 88888.00 2017-01-22 08:51:54.908 022 11247.68 23.60 56869.63 88888.00 2017-01-22 08:51:55.408 022 11247.75 23.54 56869.63 88888.00 2017-01-22 08:51:55.908 022 11247.82 23.46 56869.55 88888.00 2017-01-22 08:51:56.408 022 11247.83 23.42 56869.48 88888.00 2017-01-22 08:51:56.908 022 11247.91 23.43 56869.36 88888.00 2017-01-22 08:51:57.408 022 11247.92 23.26 56869.28 88888.00 2017-01-22 08:51:57.908 022 11247.94 23.34 56869.22 88888.00 2017-01-22 08:51:58.408 022 11247.94 23.21 56869.03 88888.00 2017-01-22 08:51:58.908 022 11247.95 23.01 56868.80 88888.00 2017-01-22 08:51:59.408 022 11247.96 22.98 56868.47 88888.00 2017-01-22 08:51:59.908 022 11247.97 22.90 56868.22 88888.00 2017-01-22 08:52:00.408 022 11248.08 22.71 56868.01 88888.00 2017-01-22 08:52:00.908 022 11248.03 22.56 56867.80 88888.00 2017-01-22 08:52:01.408 022 11248.11 22.39 56867.60 88888.00 2017-01-22 08:52:01.908 022 11248.16 22.32 56867.42 88888.00 2017-01-22 08:52:02.408 022 11248.19 22.29 56867.13 88888.00 2017-01-22 08:52:02.908 022 11248.29 22.19 56866.93 88888.00 2017-01-22 08:52:03.408 022 11248.30 22.09 56866.70 88888.00 2017-01-22 08:52:03.908 022 11248.32 22.04 56866.44 88888.00 2017-01-22 08:52:04.408 022 11248.38 21.93 56866.20 88888.00 2017-01-22 08:52:04.908 022 11248.40 21.97 56866.00 88888.00 2017-01-22 08:52:05.408 022 11248.45 21.98 56865.81 88888.00 2017-01-22 08:52:05.908 022 11248.46 21.99 56865.59 88888.00 2017-01-22 08:52:06.408 022 11248.50 21.96 56865.37 88888.00 2017-01-22 08:52:06.908 022 11248.55 22.04 56865.21 88888.00 2017-01-22 08:52:07.408 022 11248.60 22.00 56865.12 88888.00 2017-01-22 08:52:07.908 022 11248.68 21.93 56865.07 88888.00 2017-01-22 08:52:08.408 022 11248.71 21.95 56865.06 88888.00 2017-01-22 08:52:08.908 022 11248.72 22.00 56865.08 88888.00 2017-01-22 08:52:09.408 022 11248.73 22.10 56865.11 88888.00 2017-01-22 08:52:09.908 022 11248.76 22.17 56865.24 88888.00 2017-01-22 08:52:10.408 022 11248.81 22.11 56865.30 88888.00 2017-01-22 08:52:10.908 022 11248.85 22.17 56865.29 88888.00 2017-01-22 08:52:11.408 022 11248.95 22.30 56865.33 88888.00 2017-01-22 08:52:11.908 022 11249.00 22.30 56865.43 88888.00 2017-01-22 08:52:12.408 022 11249.00 22.34 56865.49 88888.00 2017-01-22 08:52:12.908 022 11249.02 22.38 56865.61 88888.00 2017-01-22 08:52:13.408 022 11249.03 22.54 56865.50 88888.00 2017-01-22 08:52:13.908 022 11248.99 22.52 56865.39 88888.00 2017-01-22 08:52:14.408 022 11249.01 22.42 56865.27 88888.00 2017-01-22 08:52:14.908 022 11249.06 22.31 56865.18 88888.00 2017-01-22 08:52:15.408 022 11249.02 22.26 56865.03 88888.00 2017-01-22 08:52:15.908 022 11248.95 22.23 56864.80 88888.00 2017-01-22 08:52:16.408 022 11248.96 22.18 56864.67 88888.00 2017-01-22 08:52:16.908 022 11248.90 22.10 56864.42 88888.00 2017-01-22 08:52:17.408 022 11248.83 22.05 56864.15 88888.00 2017-01-22 08:52:17.908 022 11248.82 21.92 56863.92 88888.00 2017-01-22 08:52:18.408 022 11248.81 21.79 56863.70 88888.00 2017-01-22 08:52:18.908 022 11248.74 21.81 56863.44 88888.00 2017-01-22 08:52:19.408 022 11248.73 21.66 56863.17 88888.00 2017-01-22 08:52:19.908 022 11248.72 21.57 56862.98 88888.00 2017-01-22 08:52:20.408 022 11248.69 21.48 56862.77 88888.00 2017-01-22 08:52:20.908 022 11248.62 21.49 56862.59 88888.00 2017-01-22 08:52:21.408 022 11248.48 21.37 56862.42 88888.00 2017-01-22 08:52:21.908 022 11248.39 21.25 56862.27 88888.00 2017-01-22 08:52:22.408 022 11248.29 21.22 56862.16 88888.00 2017-01-22 08:52:22.908 022 11248.18 21.17 56862.12 88888.00 2017-01-22 08:52:23.408 022 11248.09 21.15 56862.02 88888.00 2017-01-22 08:52:23.908 022 11248.02 21.27 56861.99 88888.00 2017-01-22 08:52:24.408 022 11247.96 21.20 56861.95 88888.00 2017-01-22 08:52:24.908 022 11247.95 21.27 56861.87 88888.00 2017-01-22 08:52:25.408 022 11247.95 21.17 56861.84 88888.00 2017-01-22 08:52:25.908 022 11247.94 21.11 56861.91 88888.00 2017-01-22 08:52:26.408 022 11247.87 21.14 56861.92 88888.00 2017-01-22 08:52:26.908 022 11247.85 21.10 56861.91 88888.00 2017-01-22 08:52:27.408 022 11247.81 21.01 56861.98 88888.00 2017-01-22 08:52:27.908 022 11247.78 21.04 56862.09 88888.00 2017-01-22 08:52:28.409 022 11247.76 21.11 56862.16 88888.00 2017-01-22 08:52:28.909 022 11247.77 21.09 56862.27 88888.00 2017-01-22 08:52:29.409 022 11247.75 21.04 56862.37 88888.00 2017-01-22 08:52:29.909 022 11247.76 21.07 56862.45 88888.00 2017-01-22 08:52:30.409 022 11247.74 21.10 56862.50 88888.00 2017-01-22 08:52:30.909 022 11247.77 21.09 56862.55 88888.00 2017-01-22 08:52:31.409 022 11247.75 21.07 56862.60 88888.00 2017-01-22 08:52:31.909 022 11247.71 21.03 56862.57 88888.00 2017-01-22 08:52:32.409 022 11247.71 20.89 56862.61 88888.00 2017-01-22 08:52:32.909 022 11247.74 20.89 56862.64 88888.00 2017-01-22 08:52:33.409 022 11247.69 20.83 56862.63 88888.00 2017-01-22 08:52:33.909 022 11247.73 20.82 56862.66 88888.00 2017-01-22 08:52:34.409 022 11247.76 20.81 56862.56 88888.00 2017-01-22 08:52:34.909 022 11247.82 20.80 56862.57 88888.00 2017-01-22 08:52:35.409 022 11247.81 20.81 56862.61 88888.00 2017-01-22 08:52:35.909 022 11247.80 20.87 56862.60 88888.00 2017-01-22 08:52:36.409 022 11247.80 20.76 56862.55 88888.00 2017-01-22 08:52:36.909 022 11247.84 20.80 56862.42 88888.00 2017-01-22 08:52:37.409 022 11247.91 20.93 56862.28 88888.00 2017-01-22 08:52:37.909 022 11247.98 20.74 56862.19 88888.00 2017-01-22 08:52:38.409 022 11248.02 20.68 56862.06 88888.00 2017-01-22 08:52:38.909 022 11248.08 20.63 56861.99 88888.00 2017-01-22 08:52:39.409 022 11248.13 20.57 56861.84 88888.00 2017-01-22 08:52:39.909 022 11248.18 20.66 56861.67 88888.00 2017-01-22 08:52:40.409 022 11248.23 20.61 56861.50 88888.00 2017-01-22 08:52:40.909 022 11248.26 20.60 56861.33 88888.00 2017-01-22 08:52:41.409 022 11248.31 20.74 56861.09 88888.00 2017-01-22 08:52:41.909 022 11248.33 20.59 56860.94 88888.00 2017-01-22 08:52:42.409 022 11248.39 20.52 56860.78 88888.00 2017-01-22 08:52:42.909 022 11248.40 20.45 56860.73 88888.00 2017-01-22 08:52:43.409 022 11248.40 20.42 56860.63 88888.00 2017-01-22 08:52:43.909 022 11248.38 20.41 56860.54 88888.00 2017-01-22 08:52:44.409 022 11248.45 20.34 56860.48 88888.00 2017-01-22 08:52:44.909 022 11248.46 20.36 56860.38 88888.00 2017-01-22 08:52:45.409 022 11248.45 20.33 56860.29 88888.00 2017-01-22 08:52:45.909 022 11248.53 20.25 56860.23 88888.00 2017-01-22 08:52:46.409 022 11248.55 20.19 56860.20 88888.00 2017-01-22 08:52:46.909 022 11248.59 20.05 56860.23 88888.00 2017-01-22 08:52:47.409 022 11248.67 20.05 56860.20 88888.00 2017-01-22 08:52:47.909 022 11248.72 20.04 56860.24 88888.00 2017-01-22 08:52:48.409 022 11248.74 19.99 56860.33 88888.00 2017-01-22 08:52:48.909 022 11248.81 20.01 56860.57 88888.00 2017-01-22 08:52:49.409 022 11248.87 20.19 56860.76 88888.00 2017-01-22 08:52:49.909 022 11248.89 20.00 56860.94 88888.00 2017-01-22 08:52:50.409 022 11248.90 19.96 56861.12 88888.00 2017-01-22 08:52:50.909 022 11248.96 19.95 56861.27 88888.00 2017-01-22 08:52:51.409 022 11248.99 19.98 56861.40 88888.00 2017-01-22 08:52:51.909 022 11249.01 20.01 56861.54 88888.00 2017-01-22 08:52:52.409 022 11249.01 20.01 56861.65 88888.00 2017-01-22 08:52:52.909 022 11249.00 20.07 56861.82 88888.00 2017-01-22 08:52:53.409 022 11248.95 20.18 56861.87 88888.00 2017-01-22 08:52:53.909 022 11248.93 20.15 56861.93 88888.00 2017-01-22 08:52:54.409 022 11248.86 20.20 56861.97 88888.00 2017-01-22 08:52:54.909 022 11248.76 20.25 56861.98 88888.00 2017-01-22 08:52:55.409 022 11248.71 20.34 56861.97 88888.00 2017-01-22 08:52:55.909 022 11248.67 20.33 56861.96 88888.00 2017-01-22 08:52:56.409 022 11248.58 20.32 56861.96 88888.00 2017-01-22 08:52:56.909 022 11248.51 20.36 56861.86 88888.00 2017-01-22 08:52:57.409 022 11248.45 20.39 56861.82 88888.00 2017-01-22 08:52:57.909 022 11248.40 20.34 56861.79 88888.00 2017-01-22 08:52:58.409 022 11248.37 20.23 56861.70 88888.00 2017-01-22 08:52:58.909 022 11248.38 20.20 56861.50 88888.00 2017-01-22 08:52:59.409 022 11248.37 20.16 56861.37 88888.00 2017-01-22 08:52:59.909 022 11248.33 20.21 56861.16 88888.00 2017-01-22 08:53:00.409 022 11248.40 20.14 56860.95 88888.00 2017-01-22 08:53:00.909 022 11248.41 20.40 56860.64 88888.00 2017-01-22 08:53:01.409 022 11248.38 20.47 56860.32 88888.00 2017-01-22 08:53:01.909 022 11248.38 20.38 56860.04 88888.00 2017-01-22 08:53:02.409 022 11248.32 20.32 56859.78 88888.00 2017-01-22 08:53:02.909 022 11248.31 20.18 56859.49 88888.00 2017-01-22 08:53:03.409 022 11248.30 20.12 56859.19 88888.00 2017-01-22 08:53:03.909 022 11248.29 20.04 56858.91 88888.00 2017-01-22 08:53:04.409 022 11248.24 19.94 56858.70 88888.00 2017-01-22 08:53:04.909 022 11248.20 20.02 56858.58 88888.00 2017-01-22 08:53:05.409 022 11248.26 20.00 56858.50 88888.00 2017-01-22 08:53:05.909 022 11248.19 19.77 56858.47 88888.00 2017-01-22 08:53:06.409 022 11248.16 19.77 56858.50 88888.00 2017-01-22 08:53:06.909 022 11248.17 19.74 56858.59 88888.00 2017-01-22 08:53:07.409 022 11248.19 19.75 56858.71 88888.00 2017-01-22 08:53:07.909 022 11248.17 19.78 56858.85 88888.00 2017-01-22 08:53:08.409 022 11248.15 19.89 56858.97 88888.00 2017-01-22 08:53:08.909 022 11248.10 19.94 56859.07 88888.00 2017-01-22 08:53:09.409 022 11248.05 19.85 56859.21 88888.00 2017-01-22 08:53:09.909 022 11248.05 19.50 56859.32 88888.00 2017-01-22 08:53:10.409 022 11248.04 19.38 56859.36 88888.00 2017-01-22 08:53:10.909 022 11248.03 19.36 56859.41 88888.00 2017-01-22 08:53:11.409 022 11248.01 19.38 56859.35 88888.00 2017-01-22 08:53:11.909 022 11247.99 19.39 56859.33 88888.00 2017-01-22 08:53:12.409 022 11247.98 19.38 56859.39 88888.00 2017-01-22 08:53:12.909 022 11247.94 19.40 56859.45 88888.00 2017-01-22 08:53:13.409 022 11247.94 19.57 56859.45 88888.00 2017-01-22 08:53:13.909 022 11247.90 19.52 56859.48 88888.00 2017-01-22 08:53:14.409 022 11247.88 19.61 56859.55 88888.00 2017-01-22 08:53:14.909 022 11247.83 19.66 56859.59 88888.00 2017-01-22 08:53:15.409 022 11247.82 19.57 56859.68 88888.00 2017-01-22 08:53:15.909 022 11247.82 19.68 56859.79 88888.00 2017-01-22 08:53:16.409 022 11247.82 19.67 56859.91 88888.00 2017-01-22 08:53:16.909 022 11247.78 19.70 56860.01 88888.00 2017-01-22 08:53:17.409 022 11247.77 19.74 56860.11 88888.00 2017-01-22 08:53:17.909 022 11247.80 19.70 56860.20 88888.00 2017-01-22 08:53:18.409 022 11247.87 19.81 56860.28 88888.00 2017-01-22 08:53:18.909 022 11247.91 19.89 56860.35 88888.00 2017-01-22 08:53:19.409 022 11247.94 19.94 56860.42 88888.00 2017-01-22 08:53:19.909 022 11247.96 19.94 56860.44 88888.00 2017-01-22 08:53:20.409 022 11247.94 19.99 56860.46 88888.00 2017-01-22 08:53:20.909 022 11247.95 19.96 56860.49 88888.00 2017-01-22 08:53:21.409 022 11247.95 20.07 56860.50 88888.00 2017-01-22 08:53:21.909 022 11247.94 20.08 56860.43 88888.00 2017-01-22 08:53:22.409 022 11247.91 20.12 56860.35 88888.00 2017-01-22 08:53:22.909 022 11247.91 20.15 56860.35 88888.00 2017-01-22 08:53:23.409 022 11247.90 20.14 56860.30 88888.00 2017-01-22 08:53:23.909 022 11247.90 20.13 56860.23 88888.00 2017-01-22 08:53:24.409 022 11247.90 20.20 56860.16 88888.00 2017-01-22 08:53:24.909 022 11247.92 20.21 56860.06 88888.00 2017-01-22 08:53:25.409 022 11247.88 20.25 56860.00 88888.00 2017-01-22 08:53:25.909 022 11247.88 20.35 56859.93 88888.00 2017-01-22 08:53:26.409 022 11247.85 20.43 56859.80 88888.00 2017-01-22 08:53:26.909 022 11247.83 20.57 56859.74 88888.00 2017-01-22 08:53:27.409 022 11247.80 20.49 56859.77 88888.00 2017-01-22 08:53:27.909 022 11247.82 20.38 56859.83 88888.00 2017-01-22 08:53:28.409 022 11247.81 20.45 56859.88 88888.00 2017-01-22 08:53:28.909 022 11247.76 20.54 56859.92 88888.00 2017-01-22 08:53:29.409 022 11247.71 20.59 56859.98 88888.00 2017-01-22 08:53:29.909 022 11247.70 20.63 56860.03 88888.00 2017-01-22 08:53:30.409 022 11247.70 20.59 56860.07 88888.00 2017-01-22 08:53:30.909 022 11247.67 20.62 56860.16 88888.00 2017-01-22 08:53:31.409 022 11247.67 20.79 56860.23 88888.00 2017-01-22 08:53:31.909 022 11247.66 20.77 56860.29 88888.00 2017-01-22 08:53:32.409 022 11247.68 20.73 56860.31 88888.00 2017-01-22 08:53:32.909 022 11247.70 20.77 56860.33 88888.00 2017-01-22 08:53:33.409 022 11247.71 20.83 56860.42 88888.00 2017-01-22 08:53:33.909 022 11247.68 20.83 56860.50 88888.00 2017-01-22 08:53:34.409 022 11247.71 21.15 56860.50 88888.00 2017-01-22 08:53:34.909 022 11247.74 21.22 56860.48 88888.00 2017-01-22 08:53:35.409 022 11247.77 21.00 56860.54 88888.00 2017-01-22 08:53:35.909 022 11247.83 21.02 56860.64 88888.00 2017-01-22 08:53:36.409 022 11247.88 21.13 56860.63 88888.00 2017-01-22 08:53:36.909 022 11247.85 21.48 56860.61 88888.00 2017-01-22 08:53:37.409 022 11247.85 21.63 56860.60 88888.00 2017-01-22 08:53:37.909 022 11247.90 21.68 56860.60 88888.00 2017-01-22 08:53:38.409 022 11247.84 21.70 56860.52 88888.00 2017-01-22 08:53:38.909 022 11247.82 21.70 56860.44 88888.00 2017-01-22 08:53:39.409 022 11247.76 21.71 56860.41 88888.00 2017-01-22 08:53:39.909 022 11247.71 21.71 56860.35 88888.00 2017-01-22 08:53:40.409 022 11247.63 21.42 56860.23 88888.00 2017-01-22 08:53:40.909 022 11247.61 21.15 56860.16 88888.00 2017-01-22 08:53:41.409 022 11247.55 21.15 56860.07 88888.00 2017-01-22 08:53:41.909 022 11247.47 21.20 56859.96 88888.00 2017-01-22 08:53:42.409 022 11247.39 21.15 56859.91 88888.00 2017-01-22 08:53:42.909 022 11247.33 21.17 56859.81 88888.00 2017-01-22 08:53:43.409 022 11247.27 21.18 56859.69 88888.00 2017-01-22 08:53:43.909 022 11247.19 21.25 56859.58 88888.00 2017-01-22 08:53:44.409 022 11247.12 21.24 56859.52 88888.00 2017-01-22 08:53:44.909 022 11247.07 21.25 56859.43 88888.00 2017-01-22 08:53:45.409 022 11247.00 21.20 56859.33 88888.00 2017-01-22 08:53:45.909 022 11246.98 21.17 56859.21 88888.00 2017-01-22 08:53:46.409 022 11246.91 21.20 56859.09 88888.00 2017-01-22 08:53:46.909 022 11246.87 21.23 56858.95 88888.00 2017-01-22 08:53:47.409 022 11246.86 21.29 56858.81 88888.00 2017-01-22 08:53:47.909 022 11246.87 21.27 56858.70 88888.00 2017-01-22 08:53:48.409 022 11246.83 21.22 56858.53 88888.00 2017-01-22 08:53:48.909 022 11246.80 21.17 56858.40 88888.00 2017-01-22 08:53:49.409 022 11246.78 21.15 56858.30 88888.00 2017-01-22 08:53:49.909 022 11246.73 21.09 56858.12 88888.00 2017-01-22 08:53:50.409 022 11246.72 21.04 56857.87 88888.00 2017-01-22 08:53:50.909 022 11246.69 21.10 56857.72 88888.00 2017-01-22 08:53:51.409 022 11246.65 21.13 56857.57 88888.00 2017-01-22 08:53:51.909 022 11246.59 21.09 56857.42 88888.00 2017-01-22 08:53:52.409 022 11246.63 21.13 56857.29 88888.00 2017-01-22 08:53:52.909 022 11246.64 21.10 56857.18 88888.00 2017-01-22 08:53:53.409 022 11246.58 21.06 56857.04 88888.00 2017-01-22 08:53:53.909 022 11246.49 21.07 56856.99 88888.00 2017-01-22 08:53:54.409 022 11246.48 21.15 56856.99 88888.00 2017-01-22 08:53:54.909 022 11246.44 21.18 56856.98 88888.00 2017-01-22 08:53:55.409 022 11246.42 21.20 56856.92 88888.00 2017-01-22 08:53:55.909 022 11246.43 21.24 56856.91 88888.00 2017-01-22 08:53:56.409 022 11246.42 21.13 56856.89 88888.00 2017-01-22 08:53:56.909 022 11246.42 21.13 56856.86 88888.00 2017-01-22 08:53:57.409 022 11246.44 21.15 56856.85 88888.00 2017-01-22 08:53:57.909 022 11246.50 21.16 56856.82 88888.00 2017-01-22 08:53:58.409 022 11246.53 21.25 56856.82 88888.00 2017-01-22 08:53:58.909 022 11246.57 21.21 56856.79 88888.00 2017-01-22 08:53:59.409 022 11246.60 21.10 56856.73 88888.00 2017-01-22 08:53:59.909 022 11246.64 21.23 56856.67 88888.00 2017-01-22 08:54:00.409 022 11246.69 21.21 56856.64 88888.00 2017-01-22 08:54:00.909 022 11246.74 21.11 56856.56 88888.00 2017-01-22 08:54:01.409 022 11246.73 21.04 56856.47 88888.00 2017-01-22 08:54:01.909 022 11246.76 21.06 56856.40 88888.00 2017-01-22 08:54:02.409 022 11246.80 21.11 56856.35 88888.00 2017-01-22 08:54:02.909 022 11246.83 21.06 56856.25 88888.00 2017-01-22 08:54:03.409 022 11246.87 20.96 56856.16 88888.00 2017-01-22 08:54:03.909 022 11246.91 21.01 56856.20 88888.00 2017-01-22 08:54:04.409 022 11246.93 21.01 56856.19 88888.00 2017-01-22 08:54:04.909 022 11246.94 21.03 56856.12 88888.00 2017-01-22 08:54:05.409 022 11246.91 21.08 56856.03 88888.00 2017-01-22 08:54:05.909 022 11246.87 21.03 56856.06 88888.00 2017-01-22 08:54:06.409 022 11246.86 21.03 56855.99 88888.00 2017-01-22 08:54:06.909 022 11246.86 21.10 56855.99 88888.00 2017-01-22 08:54:07.409 022 11246.85 21.11 56855.99 88888.00 2017-01-22 08:54:07.909 022 11246.79 21.23 56855.99 88888.00 2017-01-22 08:54:08.409 022 11246.79 21.37 56856.01 88888.00 2017-01-22 08:54:08.909 022 11246.83 21.45 56856.12 88888.00 2017-01-22 08:54:09.409 022 11246.79 21.40 56856.20 88888.00 2017-01-22 08:54:09.909 022 11246.78 21.31 56856.22 88888.00 2017-01-22 08:54:10.409 022 11246.80 21.31 56856.25 88888.00 2017-01-22 08:54:10.909 022 11246.83 21.44 56856.28 88888.00 2017-01-22 08:54:11.409 022 11246.78 21.42 56856.34 88888.00 2017-01-22 08:54:11.909 022 11246.83 21.36 56856.38 88888.00 2017-01-22 08:54:12.409 022 11246.90 21.43 56856.40 88888.00 2017-01-22 08:54:12.909 022 11246.94 21.49 56856.37 88888.00 2017-01-22 08:54:13.409 022 11246.98 21.47 56856.34 88888.00 2017-01-22 08:54:13.909 022 11247.01 21.38 56856.34 88888.00 2017-01-22 08:54:14.409 022 11246.99 21.43 56856.39 88888.00 2017-01-22 08:54:14.909 022 11246.98 21.57 56856.44 88888.00 2017-01-22 08:54:15.409 022 11247.02 21.51 56856.44 88888.00 2017-01-22 08:54:15.909 022 11247.01 21.40 56856.43 88888.00 2017-01-22 08:54:16.409 022 11246.97 21.54 56856.39 88888.00 2017-01-22 08:54:16.909 022 11246.95 21.51 56856.35 88888.00 2017-01-22 08:54:17.409 022 11246.95 21.41 56856.26 88888.00 2017-01-22 08:54:17.909 022 11246.91 21.43 56856.18 88888.00 2017-01-22 08:54:18.409 022 11246.94 21.41 56856.14 88888.00 2017-01-22 08:54:18.909 022 11246.90 21.35 56856.14 88888.00 2017-01-22 08:54:19.409 022 11246.81 21.35 56856.19 88888.00 2017-01-22 08:54:19.909 022 11246.79 21.34 56856.21 88888.00 2017-01-22 08:54:20.409 022 11246.77 21.34 56856.27 88888.00 2017-01-22 08:54:20.909 022 11246.72 21.32 56856.33 88888.00 2017-01-22 08:54:21.409 022 11246.76 21.29 56856.43 88888.00 2017-01-22 08:54:21.909 022 11246.74 21.30 56856.48 88888.00 2017-01-22 08:54:22.409 022 11246.69 21.34 56856.54 88888.00 2017-01-22 08:54:22.909 022 11246.64 21.27 56856.63 88888.00 2017-01-22 08:54:23.409 022 11246.64 21.24 56856.67 88888.00 2017-01-22 08:54:23.909 022 11246.62 21.21 56856.69 88888.00 2017-01-22 08:54:24.409 022 11246.59 21.27 56856.72 88888.00 2017-01-22 08:54:24.909 022 11246.58 21.40 56856.80 88888.00 2017-01-22 08:54:25.409 022 11246.59 21.25 56856.91 88888.00 2017-01-22 08:54:25.909 022 11246.51 21.13 56856.99 88888.00 2017-01-22 08:54:26.409 022 11246.51 21.17 56857.04 88888.00 2017-01-22 08:54:26.909 022 11246.48 21.23 56857.09 88888.00 2017-01-22 08:54:27.409 022 11246.43 21.34 56857.20 88888.00 2017-01-22 08:54:27.909 022 11246.44 21.28 56857.34 88888.00 2017-01-22 08:54:28.409 022 11246.42 21.23 56857.44 88888.00 2017-01-22 08:54:28.909 022 11246.31 21.31 56857.53 88888.00 2017-01-22 08:54:29.409 022 11246.25 21.40 56857.65 88888.00 2017-01-22 08:54:29.909 022 11246.23 21.29 56857.67 88888.00 2017-01-22 08:54:30.409 022 11246.23 21.20 56857.73 88888.00 2017-01-22 08:54:30.909 022 11246.17 21.35 56857.76 88888.00 2017-01-22 08:54:31.409 022 11246.18 21.40 56857.81 88888.00 2017-01-22 08:54:31.909 022 11246.20 21.28 56857.86 88888.00 2017-01-22 08:54:32.409 022 11246.18 21.40 56857.89 88888.00 2017-01-22 08:54:32.909 022 11246.21 21.34 56857.85 88888.00 2017-01-22 08:54:33.409 022 11246.21 21.25 56857.75 88888.00 2017-01-22 08:54:33.909 022 11246.20 21.21 56857.67 88888.00 2017-01-22 08:54:34.409 022 11246.18 21.24 56857.65 88888.00 2017-01-22 08:54:34.909 022 11246.24 21.16 56857.55 88888.00 2017-01-22 08:54:35.409 022 11246.23 21.13 56857.40 88888.00 2017-01-22 08:54:35.909 022 11246.22 21.01 56857.28 88888.00 2017-01-22 08:54:36.409 022 11246.22 20.95 56857.15 88888.00 2017-01-22 08:54:36.909 022 11246.21 20.91 56857.04 88888.00 2017-01-22 08:54:37.409 022 11246.18 20.90 56856.91 88888.00 2017-01-22 08:54:37.909 022 11246.18 20.86 56856.79 88888.00 2017-01-22 08:54:38.410 022 11246.12 20.79 56856.77 88888.00 2017-01-22 08:54:38.910 022 11246.10 20.87 56856.69 88888.00 2017-01-22 08:54:39.410 022 11246.10 20.94 56856.67 88888.00 2017-01-22 08:54:39.910 022 11246.10 20.75 56856.69 88888.00 2017-01-22 08:54:40.410 022 11246.11 20.77 56856.75 88888.00 2017-01-22 08:54:40.910 022 11246.08 20.82 56856.80 88888.00 2017-01-22 08:54:41.410 022 11246.03 20.75 56856.89 88888.00 2017-01-22 08:54:41.910 022 11246.03 20.66 56856.90 88888.00 2017-01-22 08:54:42.410 022 11246.02 20.61 56856.88 88888.00 2017-01-22 08:54:42.910 022 11246.07 20.60 56856.93 88888.00 2017-01-22 08:54:43.410 022 11246.05 20.49 56857.05 88888.00 2017-01-22 08:54:43.910 022 11246.04 20.48 56857.08 88888.00 2017-01-22 08:54:44.410 022 11246.00 20.54 56857.15 88888.00 2017-01-22 08:54:44.910 022 11245.97 20.53 56857.21 88888.00 2017-01-22 08:54:45.410 022 11245.97 20.43 56857.30 88888.00 2017-01-22 08:54:45.910 022 11246.00 20.45 56857.44 88888.00 2017-01-22 08:54:46.410 022 11245.95 20.48 56857.49 88888.00 2017-01-22 08:54:46.910 022 11245.91 20.63 56857.50 88888.00 2017-01-22 08:54:47.410 022 11245.90 20.68 56857.57 88888.00 2017-01-22 08:54:47.910 022 11245.88 20.74 56857.60 88888.00 2017-01-22 08:54:48.410 022 11245.89 20.60 56857.73 88888.00 2017-01-22 08:54:48.910 022 11245.87 20.54 56857.88 88888.00 2017-01-22 08:54:49.410 022 11245.84 20.54 56857.94 88888.00 2017-01-22 08:54:49.910 022 11245.83 20.59 56858.04 88888.00 2017-01-22 08:54:50.410 022 11245.79 20.56 56858.10 88888.00 2017-01-22 08:54:50.910 022 11245.81 20.57 56858.19 88888.00 2017-01-22 08:54:51.410 022 11245.82 20.66 56858.29 88888.00 2017-01-22 08:54:51.910 022 11245.82 20.53 56858.37 88888.00 2017-01-22 08:54:52.410 022 11245.86 20.53 56858.44 88888.00 2017-01-22 08:54:52.910 022 11245.86 20.53 56858.63 88888.00 2017-01-22 08:54:53.410 022 11245.91 20.52 56858.81 88888.00 2017-01-22 08:54:53.910 022 11245.91 20.42 56858.87 88888.00 2017-01-22 08:54:54.410 022 11245.97 20.40 56858.88 88888.00 2017-01-22 08:54:54.910 022 11246.02 20.27 56858.97 88888.00 2017-01-22 08:54:55.410 022 11246.04 20.19 56858.97 88888.00 2017-01-22 08:54:55.910 022 11246.07 20.21 56859.00 88888.00 2017-01-22 08:54:56.410 022 11246.11 20.09 56858.96 88888.00 2017-01-22 08:54:56.910 022 11246.10 20.18 56858.96 88888.00 2017-01-22 08:54:57.410 022 11246.15 20.11 56859.03 88888.00 2017-01-22 08:54:57.910 022 11246.23 19.88 56859.03 88888.00 2017-01-22 08:54:58.410 022 11246.27 19.91 56859.09 88888.00 2017-01-22 08:54:58.910 022 11246.32 19.85 56859.09 88888.00 2017-01-22 08:54:59.410 022 11246.39 19.74 56859.09 88888.00 2017-01-22 08:54:59.910 022 11246.43 19.60 56859.04 88888.00 2017-01-22 08:55:00.410 022 11246.48 19.58 56859.01 88888.00 2017-01-22 08:55:00.910 022 11246.46 19.58 56859.03 88888.00 2017-01-22 08:55:01.410 022 11246.50 19.55 56859.07 88888.00 2017-01-22 08:55:01.910 022 11246.45 19.79 56859.07 88888.00 2017-01-22 08:55:02.410 022 11246.50 19.60 56859.07 88888.00 2017-01-22 08:55:02.910 022 11246.55 19.53 56859.15 88888.00 2017-01-22 08:55:03.410 022 11246.56 19.55 56859.28 88888.00 2017-01-22 08:55:03.910 022 11246.63 19.54 56859.46 88888.00 2017-01-22 08:55:04.410 022 11246.64 19.61 56859.59 88888.00 2017-01-22 08:55:04.910 022 11246.66 19.71 56859.72 88888.00 2017-01-22 08:55:05.410 022 11246.67 19.73 56859.88 88888.00 2017-01-22 08:55:05.910 022 11246.71 19.75 56859.99 88888.00 2017-01-22 08:55:06.410 022 11246.74 19.75 56860.10 88888.00 2017-01-22 08:55:06.910 022 11246.81 19.85 56860.15 88888.00 2017-01-22 08:55:07.410 022 11246.91 19.85 56860.22 88888.00 2017-01-22 08:55:07.910 022 11246.99 19.87 56860.31 88888.00 2017-01-22 08:55:08.410 022 11247.02 19.85 56860.33 88888.00 2017-01-22 08:55:08.910 022 11247.12 19.80 56860.43 88888.00 2017-01-22 08:55:09.410 022 11247.21 19.78 56860.48 88888.00 2017-01-22 08:55:09.910 022 11247.30 19.84 56860.49 88888.00 2017-01-22 08:55:10.410 022 11247.41 19.86 56860.52 88888.00 2017-01-22 08:55:10.910 022 11247.54 19.82 56860.56 88888.00 2017-01-22 08:55:11.410 022 11247.60 19.77 56860.64 88888.00 2017-01-22 08:55:11.910 022 11247.69 19.77 56860.68 88888.00 2017-01-22 08:55:12.410 022 11247.84 19.82 56860.65 88888.00 2017-01-22 08:55:12.910 022 11247.99 19.94 56860.65 88888.00 2017-01-22 08:55:13.410 022 11248.05 19.75 56860.70 88888.00 2017-01-22 08:55:13.910 022 11248.20 19.67 56860.73 88888.00 2017-01-22 08:55:14.410 022 11248.33 19.68 56860.83 88888.00 2017-01-22 08:55:14.910 022 11248.47 19.74 56860.93 88888.00 2017-01-22 08:55:15.410 022 11248.57 19.68 56861.08 88888.00 2017-01-22 08:55:15.910 022 11248.68 19.71 56861.26 88888.00 2017-01-22 08:55:16.410 022 11248.73 19.75 56861.44 88888.00 2017-01-22 08:55:16.910 022 11248.80 19.77 56861.54 88888.00 2017-01-22 08:55:17.410 022 11248.93 19.84 56861.66 88888.00 2017-01-22 08:55:17.910 022 11248.96 19.86 56861.89 88888.00 2017-01-22 08:55:18.410 022 11249.00 19.84 56862.03 88888.00 2017-01-22 08:55:18.910 022 11249.06 19.85 56862.25 88888.00 2017-01-22 08:55:19.410 022 11249.14 19.88 56862.40 88888.00 2017-01-22 08:55:19.910 022 11249.17 20.09 56862.53 88888.00 2017-01-22 08:55:20.410 022 11249.23 20.29 56862.62 88888.00 2017-01-22 08:55:20.910 022 11249.27 20.06 56862.77 88888.00 2017-01-22 08:55:21.410 022 11249.26 19.89 56862.98 88888.00 2017-01-22 08:55:21.910 022 11249.26 19.85 56863.17 88888.00 2017-01-22 08:55:22.410 022 11249.27 19.92 56863.33 88888.00 2017-01-22 08:55:22.910 022 11249.24 19.93 56863.44 88888.00 2017-01-22 08:55:23.410 022 11249.23 20.06 56863.52 88888.00 2017-01-22 08:55:23.910 022 11249.24 20.19 56863.64 88888.00 2017-01-22 08:55:24.410 022 11249.23 20.14 56863.75 88888.00 2017-01-22 08:55:24.910 022 11249.23 20.36 56863.84 88888.00 2017-01-22 08:55:25.410 022 11249.24 20.46 56863.92 88888.00 2017-01-22 08:55:25.910 022 11249.22 20.26 56863.99 88888.00 2017-01-22 08:55:26.410 022 11249.20 19.86 56864.05 88888.00 2017-01-22 08:55:26.910 022 11249.22 19.72 56864.05 88888.00 2017-01-22 08:55:27.410 022 11249.24 19.73 56864.05 88888.00 2017-01-22 08:55:27.910 022 11249.23 19.73 56864.08 88888.00 2017-01-22 08:55:28.410 022 11249.28 19.84 56864.08 88888.00 2017-01-22 08:55:28.910 022 11249.30 19.70 56864.04 88888.00 2017-01-22 08:55:29.410 022 11249.34 19.75 56864.10 88888.00 2017-01-22 08:55:29.910 022 11249.34 19.67 56864.15 88888.00 2017-01-22 08:55:30.410 022 11249.34 19.65 56864.17 88888.00 2017-01-22 08:55:30.910 022 11249.34 19.75 56864.20 88888.00 2017-01-22 08:55:31.410 022 11249.36 19.57 56864.21 88888.00 2017-01-22 08:55:31.910 022 11249.37 19.58 56864.24 88888.00 2017-01-22 08:55:32.410 022 11249.41 19.62 56864.23 88888.00 2017-01-22 08:55:32.910 022 11249.43 19.70 56864.26 88888.00 2017-01-22 08:55:33.410 022 11249.41 19.66 56864.30 88888.00 2017-01-22 08:55:33.910 022 11249.45 19.58 56864.33 88888.00 2017-01-22 08:55:34.410 022 11249.50 19.62 56864.40 88888.00 2017-01-22 08:55:34.910 022 11249.51 19.65 56864.48 88888.00 2017-01-22 08:55:35.410 022 11249.51 19.71 56864.56 88888.00 2017-01-22 08:55:35.910 022 11249.52 19.74 56864.66 88888.00 2017-01-22 08:55:36.410 022 11249.59 19.87 56864.74 88888.00 2017-01-22 08:55:36.910 022 11249.63 19.94 56864.74 88888.00 2017-01-22 08:55:37.410 022 11249.65 19.92 56864.68 88888.00 2017-01-22 08:55:37.910 022 11249.65 19.98 56864.75 88888.00 2017-01-22 08:55:38.410 022 11249.71 19.93 56864.75 88888.00 2017-01-22 08:55:38.910 022 11249.77 19.93 56864.72 88888.00 2017-01-22 08:55:39.410 022 11249.86 20.01 56864.73 88888.00 2017-01-22 08:55:39.910 022 11249.96 20.07 56864.74 88888.00 2017-01-22 08:55:40.410 022 11250.01 20.09 56864.82 88888.00 2017-01-22 08:55:40.910 022 11250.06 20.28 56864.87 88888.00 2017-01-22 08:55:41.410 022 11250.15 20.36 56864.91 88888.00 2017-01-22 08:55:41.910 022 11250.26 20.32 56864.91 88888.00 2017-01-22 08:55:42.410 022 11250.39 20.39 56864.91 88888.00 2017-01-22 08:55:42.910 022 11250.49 20.52 56864.92 88888.00 2017-01-22 08:55:43.410 022 11250.56 20.64 56865.01 88888.00 2017-01-22 08:55:43.910 022 11250.69 20.70 56865.11 88888.00 2017-01-22 08:55:44.410 022 11250.74 20.75 56865.19 88888.00 2017-01-22 08:55:44.910 022 11250.93 20.76 56865.30 88888.00 2017-01-22 08:55:45.410 022 11251.02 21.11 56865.39 88888.00 2017-01-22 08:55:45.910 022 11251.04 21.08 56865.44 88888.00 2017-01-22 08:55:46.410 022 11251.15 21.04 56865.52 88888.00 2017-01-22 08:55:46.910 022 11251.22 21.02 56865.63 88888.00 2017-01-22 08:55:47.410 022 11251.26 20.97 56865.77 88888.00 2017-01-22 08:55:47.910 022 11251.31 20.98 56865.85 88888.00 2017-01-22 08:55:48.410 022 11251.43 20.86 56865.98 88888.00 2017-01-22 08:55:48.910 022 11251.50 20.83 56866.13 88888.00 2017-01-22 08:55:49.410 022 11251.52 20.93 56866.34 88888.00 2017-01-22 08:55:49.910 022 11251.54 20.97 56866.52 88888.00 2017-01-22 08:55:50.410 022 11251.58 21.07 56866.64 88888.00 2017-01-22 08:55:50.910 022 11251.59 21.13 56866.81 88888.00 2017-01-22 08:55:51.410 022 11251.66 21.08 56866.99 88888.00 2017-01-22 08:55:51.910 022 11251.67 21.16 56867.12 88888.00 2017-01-22 08:55:52.410 022 11251.69 21.22 56867.25 88888.00 2017-01-22 08:55:52.910 022 11251.71 21.24 56867.41 88888.00 2017-01-22 08:55:53.410 022 11251.66 21.29 56867.63 88888.00 2017-01-22 08:55:53.910 022 11251.61 21.29 56867.95 88888.00 2017-01-22 08:55:54.410 022 11251.58 21.40 56868.20 88888.00 2017-01-22 08:55:54.910 022 11251.54 21.54 56868.54 88888.00 2017-01-22 08:55:55.410 022 11251.44 21.59 56868.78 88888.00 2017-01-22 08:55:55.910 022 11251.37 21.63 56869.08 88888.00 2017-01-22 08:55:56.410 022 11251.35 21.78 56869.41 88888.00 2017-01-22 08:55:56.910 022 11251.32 21.92 56869.70 88888.00 2017-01-22 08:55:57.410 022 11251.28 22.03 56869.93 88888.00 2017-01-22 08:55:57.910 022 11251.21 22.19 56870.18 88888.00 2017-01-22 08:55:58.410 022 11251.17 22.25 56870.45 88888.00 2017-01-22 08:55:58.910 022 11251.15 22.30 56870.68 88888.00 2017-01-22 08:55:59.410 022 11251.09 22.30 56870.85 88888.00 2017-01-22 08:55:59.910 022 11251.08 22.33 56871.00 88888.00 2017-01-22 08:56:00.410 022 11251.02 22.42 56871.05 88888.00 2017-01-22 08:56:00.910 022 11250.97 22.50 56871.14 88888.00 2017-01-22 08:56:01.410 022 11250.90 22.54 56871.22 88888.00 2017-01-22 08:56:01.910 022 11250.83 22.42 56871.30 88888.00 2017-01-22 08:56:02.410 022 11250.73 22.39 56871.33 88888.00 2017-01-22 08:56:02.910 022 11250.65 22.37 56871.32 88888.00 2017-01-22 08:56:03.410 022 11250.63 22.39 56871.33 88888.00 2017-01-22 08:56:03.910 022 11250.58 22.39 56871.24 88888.00 2017-01-22 08:56:04.410 022 11250.49 22.32 56871.20 88888.00 2017-01-22 08:56:04.910 022 11250.38 22.34 56871.07 88888.00 2017-01-22 08:56:05.410 022 11250.31 22.26 56871.04 88888.00 2017-01-22 08:56:05.910 022 11250.26 22.23 56870.97 88888.00 2017-01-22 08:56:06.410 022 11250.19 22.20 56870.97 88888.00 2017-01-22 08:56:06.910 022 11250.15 22.18 56870.91 88888.00 2017-01-22 08:56:07.410 022 11250.11 22.17 56870.90 88888.00 2017-01-22 08:56:07.910 022 11250.11 22.20 56870.85 88888.00 2017-01-22 08:56:08.410 022 11250.10 22.20 56870.84 88888.00 2017-01-22 08:56:08.910 022 11250.06 22.26 56870.85 88888.00 2017-01-22 08:56:09.410 022 11250.01 22.33 56870.90 88888.00 2017-01-22 08:56:09.910 022 11250.04 22.30 56870.98 88888.00 2017-01-22 08:56:10.410 022 11250.00 22.36 56871.01 88888.00 2017-01-22 08:56:10.910 022 11250.03 22.31 56871.07 88888.00 2017-01-22 08:56:11.410 022 11250.05 22.37 56871.04 88888.00 2017-01-22 08:56:11.910 022 11250.00 22.44 56871.05 88888.00 2017-01-22 08:56:12.410 022 11249.98 22.45 56871.14 88888.00 2017-01-22 08:56:12.910 022 11249.98 22.37 56871.26 88888.00 2017-01-22 08:56:13.410 022 11249.96 22.42 56871.39 88888.00 2017-01-22 08:56:13.910 022 11249.93 22.46 56871.53 88888.00 2017-01-22 08:56:14.410 022 11249.90 22.60 56871.61 88888.00 2017-01-22 08:56:14.910 022 11249.89 22.72 56871.77 88888.00 2017-01-22 08:56:15.410 022 11249.84 22.91 56871.94 88888.00 2017-01-22 08:56:15.910 022 11249.87 22.86 56872.07 88888.00 2017-01-22 08:56:16.410 022 11249.91 22.85 56872.12 88888.00 2017-01-22 08:56:16.910 022 11249.86 22.92 56872.18 88888.00 2017-01-22 08:56:17.410 022 11249.91 23.07 56872.29 88888.00 2017-01-22 08:56:17.910 022 11249.91 23.18 56872.37 88888.00 2017-01-22 08:56:18.410 022 11249.94 23.04 56872.44 88888.00 2017-01-22 08:56:18.910 022 11249.97 22.98 56872.49 88888.00 2017-01-22 08:56:19.410 022 11250.04 23.04 56872.57 88888.00 2017-01-22 08:56:19.910 022 11250.08 23.05 56872.59 88888.00 2017-01-22 08:56:20.410 022 11250.12 23.04 56872.67 88888.00 2017-01-22 08:56:20.910 022 11250.17 23.01 56872.69 88888.00 2017-01-22 08:56:21.410 022 11250.19 23.00 56872.73 88888.00 2017-01-22 08:56:21.910 022 11250.18 22.97 56872.74 88888.00 2017-01-22 08:56:22.410 022 11250.20 23.05 56872.73 88888.00 2017-01-22 08:56:22.910 022 11250.30 23.02 56872.76 88888.00 2017-01-22 08:56:23.410 022 11250.33 22.99 56872.74 88888.00 2017-01-22 08:56:23.910 022 11250.39 23.01 56872.83 88888.00 2017-01-22 08:56:24.410 022 11250.45 23.05 56872.93 88888.00 2017-01-22 08:56:24.910 022 11250.48 23.07 56872.99 88888.00 2017-01-22 08:56:25.410 022 11250.53 23.15 56873.06 88888.00 2017-01-22 08:56:25.910 022 11250.58 23.21 56873.12 88888.00 2017-01-22 08:56:26.410 022 11250.61 23.17 56873.15 88888.00 2017-01-22 08:56:26.910 022 11250.62 23.15 56873.19 88888.00 2017-01-22 08:56:27.410 022 11250.69 23.17 56873.27 88888.00 2017-01-22 08:56:27.910 022 11250.79 23.18 56873.33 88888.00 2017-01-22 08:56:28.410 022 11250.83 23.15 56873.45 88888.00 2017-01-22 08:56:28.910 022 11250.84 23.17 56873.47 88888.00 2017-01-22 08:56:29.410 022 11250.91 23.21 56873.48 88888.00 2017-01-22 08:56:29.910 022 11251.00 23.21 56873.54 88888.00 2017-01-22 08:56:30.410 022 11251.03 23.08 56873.60 88888.00 2017-01-22 08:56:30.910 022 11251.10 23.04 56873.65 88888.00 2017-01-22 08:56:31.410 022 11251.12 23.07 56873.71 88888.00 2017-01-22 08:56:31.910 022 11251.14 23.06 56873.77 88888.00 2017-01-22 08:56:32.410 022 11251.17 23.07 56873.78 88888.00 2017-01-22 08:56:32.910 022 11251.16 23.05 56873.81 88888.00 2017-01-22 08:56:33.410 022 11251.14 23.05 56873.87 88888.00 2017-01-22 08:56:33.910 022 11251.17 23.02 56873.96 88888.00 2017-01-22 08:56:34.410 022 11251.23 23.09 56874.06 88888.00 2017-01-22 08:56:34.910 022 11251.24 23.14 56874.16 88888.00 2017-01-22 08:56:35.410 022 11251.22 23.24 56874.28 88888.00 2017-01-22 08:56:35.910 022 11251.25 23.26 56874.40 88888.00 2017-01-22 08:56:36.410 022 11251.30 23.32 56874.53 88888.00 2017-01-22 08:56:36.910 022 11251.33 23.38 56874.67 88888.00 2017-01-22 08:56:37.410 022 11251.43 23.40 56874.80 88888.00 2017-01-22 08:56:37.910 022 11251.54 23.38 56874.92 88888.00 2017-01-22 08:56:38.410 022 11251.58 23.46 56874.95 88888.00 2017-01-22 08:56:38.910 022 11251.64 23.49 56874.98 88888.00 2017-01-22 08:56:39.410 022 11251.70 23.47 56875.08 88888.00 2017-01-22 08:56:39.910 022 11251.77 23.43 56875.17 88888.00 2017-01-22 08:56:40.410 022 11251.80 23.41 56875.21 88888.00 2017-01-22 08:56:40.910 022 11251.85 23.47 56875.24 88888.00 2017-01-22 08:56:41.410 022 11251.97 23.48 56875.26 88888.00 2017-01-22 08:56:41.910 022 11252.05 23.32 56875.30 88888.00 2017-01-22 08:56:42.410 022 11252.13 23.29 56875.33 88888.00 2017-01-22 08:56:42.910 022 11252.20 23.25 56875.33 88888.00 2017-01-22 08:56:43.410 022 11252.23 23.24 56875.34 88888.00 2017-01-22 08:56:43.910 022 11252.28 23.31 56875.38 88888.00 2017-01-22 08:56:44.410 022 11252.36 23.20 56875.43 88888.00 2017-01-22 08:56:44.910 022 11252.40 23.21 56875.46 88888.00 2017-01-22 08:56:45.410 022 11252.46 23.18 56875.46 88888.00 2017-01-22 08:56:45.910 022 11252.54 23.15 56875.54 88888.00 2017-01-22 08:56:46.410 022 11252.61 23.13 56875.64 88888.00 2017-01-22 08:56:46.910 022 11252.62 23.12 56875.64 88888.00 2017-01-22 08:56:47.410 022 11252.70 23.18 56875.64 88888.00 2017-01-22 08:56:47.910 022 11252.74 23.21 56875.71 88888.00 2017-01-22 08:56:48.410 022 11252.78 23.35 56875.77 88888.00 2017-01-22 08:56:48.910 022 11252.79 23.53 56875.80 88888.00 2017-01-22 08:56:49.410 022 11252.84 23.46 56875.86 88888.00 2017-01-22 08:56:49.910 022 11252.85 23.35 56875.88 88888.00 2017-01-22 08:56:50.410 022 11252.88 23.28 56875.89 88888.00 2017-01-22 08:56:50.910 022 11252.91 23.22 56875.91 88888.00 2017-01-22 08:56:51.410 022 11252.99 23.20 56875.96 88888.00 2017-01-22 08:56:51.910 022 11253.00 23.22 56875.98 88888.00 2017-01-22 08:56:52.410 022 11253.05 23.38 56876.05 88888.00 2017-01-22 08:56:52.910 022 11253.05 23.18 56876.10 88888.00 2017-01-22 08:56:53.410 022 11253.10 23.14 56876.12 88888.00 2017-01-22 08:56:53.910 022 11253.10 23.15 56876.20 88888.00 2017-01-22 08:56:54.410 022 11253.09 23.20 56876.33 88888.00 2017-01-22 08:56:54.910 022 11253.10 23.24 56876.41 88888.00 2017-01-22 08:56:55.410 022 11253.13 23.24 56876.46 88888.00 2017-01-22 08:56:55.910 022 11253.15 23.26 56876.54 88888.00 2017-01-22 08:56:56.410 022 11253.13 23.26 56876.59 88888.00 2017-01-22 08:56:56.910 022 11253.13 23.29 56876.75 88888.00 2017-01-22 08:56:57.410 022 11253.10 23.33 56876.87 88888.00 2017-01-22 08:56:57.910 022 11253.10 23.35 56876.95 88888.00 2017-01-22 08:56:58.410 022 11253.12 23.43 56877.06 88888.00 2017-01-22 08:56:58.910 022 11253.11 23.45 56877.18 88888.00 2017-01-22 08:56:59.410 022 11253.11 23.41 56877.24 88888.00 2017-01-22 08:56:59.910 022 11253.13 23.36 56877.25 88888.00 2017-01-22 08:57:00.410 022 11253.16 23.47 56877.29 88888.00 2017-01-22 08:57:00.910 022 11253.19 23.47 56877.32 88888.00 2017-01-22 08:57:01.410 022 11253.24 23.35 56877.32 88888.00 2017-01-22 08:57:01.910 022 11253.27 23.29 56877.36 88888.00 2017-01-22 08:57:02.410 022 11253.31 23.28 56877.37 88888.00 2017-01-22 08:57:02.910 022 11253.31 23.27 56877.34 88888.00 2017-01-22 08:57:03.411 022 11253.36 23.26 56877.29 88888.00 2017-01-22 08:57:03.911 022 11253.39 23.24 56877.20 88888.00 2017-01-22 08:57:04.411 022 11253.44 23.21 56877.11 88888.00 2017-01-22 08:57:04.911 022 11253.44 23.34 56877.08 88888.00 2017-01-22 08:57:05.411 022 11253.47 23.31 56877.06 88888.00 2017-01-22 08:57:05.911 022 11253.51 23.15 56877.05 88888.00 2017-01-22 08:57:06.411 022 11253.54 23.11 56877.02 88888.00 2017-01-22 08:57:06.911 022 11253.55 23.07 56877.00 88888.00 2017-01-22 08:57:07.411 022 11253.60 23.05 56876.99 88888.00 2017-01-22 08:57:07.911 022 11253.61 23.08 56876.98 88888.00 2017-01-22 08:57:08.411 022 11253.62 23.02 56876.93 88888.00 2017-01-22 08:57:08.911 022 11253.64 23.01 56876.88 88888.00 2017-01-22 08:57:09.411 022 11253.66 23.01 56876.80 88888.00 2017-01-22 08:57:09.911 022 11253.64 22.95 56876.68 88888.00 2017-01-22 08:57:10.411 022 11253.68 22.97 56876.57 88888.00 2017-01-22 08:57:10.911 022 11253.71 23.04 56876.49 88888.00 2017-01-22 08:57:11.411 022 11253.69 23.06 56876.42 88888.00 2017-01-22 08:57:11.911 022 11253.79 22.81 56876.34 88888.00 2017-01-22 08:57:12.411 022 11253.83 22.72 56876.23 88888.00 2017-01-22 08:57:12.911 022 11253.79 22.74 56876.10 88888.00 2017-01-22 08:57:13.411 022 11253.75 22.98 56876.05 88888.00 2017-01-22 08:57:13.911 022 11253.79 22.81 56875.99 88888.00 2017-01-22 08:57:14.411 022 11253.73 22.75 56875.97 88888.00 2017-01-22 08:57:14.911 022 11253.69 22.74 56875.89 88888.00 2017-01-22 08:57:15.411 022 11253.64 22.71 56875.76 88888.00 2017-01-22 08:57:15.911 022 11253.55 22.64 56875.69 88888.00 2017-01-22 08:57:16.411 022 11253.52 22.64 56875.62 88888.00 2017-01-22 08:57:16.911 022 11253.50 22.68 56875.56 88888.00 2017-01-22 08:57:17.411 022 11253.47 22.78 56875.47 88888.00 2017-01-22 08:57:17.911 022 11253.43 22.66 56875.39 88888.00 2017-01-22 08:57:18.411 022 11253.43 22.67 56875.30 88888.00 2017-01-22 08:57:18.911 022 11253.45 22.75 56875.24 88888.00 2017-01-22 08:57:19.411 022 11253.46 22.70 56875.20 88888.00 2017-01-22 08:57:19.911 022 11253.46 22.65 56875.17 88888.00 2017-01-22 08:57:20.411 022 11253.50 22.60 56875.14 88888.00 2017-01-22 08:57:20.911 022 11253.55 22.58 56875.13 88888.00 2017-01-22 08:57:21.411 022 11253.62 22.58 56875.14 88888.00 2017-01-22 08:57:21.911 022 11253.66 22.68 56875.08 88888.00 2017-01-22 08:57:22.411 022 11253.71 22.63 56875.07 88888.00 2017-01-22 08:57:22.911 022 11253.76 22.56 56875.03 88888.00 2017-01-22 08:57:23.411 022 11253.79 22.56 56875.01 88888.00 2017-01-22 08:57:23.911 022 11253.81 22.70 56875.05 88888.00 2017-01-22 08:57:24.411 022 11253.86 22.56 56875.06 88888.00 2017-01-22 08:57:24.911 022 11253.86 22.47 56875.02 88888.00 2017-01-22 08:57:25.411 022 11253.93 22.65 56875.05 88888.00 2017-01-22 08:57:25.911 022 11253.94 22.66 56875.15 88888.00 2017-01-22 08:57:26.411 022 11253.95 22.78 56875.30 88888.00 2017-01-22 08:57:26.911 022 11254.03 22.74 56875.45 88888.00 2017-01-22 08:57:27.411 022 11254.10 22.84 56875.64 88888.00 2017-01-22 08:57:27.911 022 11254.09 22.79 56875.84 88888.00 2017-01-22 08:57:28.411 022 11254.18 22.85 56875.95 88888.00 2017-01-22 08:57:28.911 022 11254.27 22.84 56876.15 88888.00 2017-01-22 08:57:29.411 022 11254.35 22.86 56876.30 88888.00 2017-01-22 08:57:29.911 022 11254.41 22.97 56876.36 88888.00 2017-01-22 08:57:30.411 022 11254.55 23.11 56876.55 88888.00 2017-01-22 08:57:30.911 022 11254.58 23.04 56876.69 88888.00 2017-01-22 08:57:31.411 022 11254.72 23.06 56876.79 88888.00 2017-01-22 08:57:31.911 022 11254.86 23.12 56876.82 88888.00 2017-01-22 08:57:32.411 022 11254.94 23.29 56876.91 88888.00 2017-01-22 08:57:32.911 022 11255.03 23.28 56876.92 88888.00 2017-01-22 08:57:33.411 022 11255.12 23.29 56876.91 88888.00 2017-01-22 08:57:33.911 022 11255.21 23.31 56876.93 88888.00 2017-01-22 08:57:34.411 022 11255.27 23.22 56876.95 88888.00 2017-01-22 08:57:34.911 022 11255.35 23.24 56877.06 88888.00 2017-01-22 08:57:35.411 022 11255.39 23.35 56877.13 88888.00 2017-01-22 08:57:35.911 022 11255.36 23.31 56877.16 88888.00 2017-01-22 08:57:36.411 022 11255.38 23.36 56877.19 88888.00 2017-01-22 08:57:36.911 022 11255.43 23.43 56877.27 88888.00 2017-01-22 08:57:37.411 022 11255.46 23.47 56877.37 88888.00 2017-01-22 08:57:37.911 022 11255.49 23.47 56877.46 88888.00 2017-01-22 08:57:38.411 022 11255.53 23.46 56877.53 88888.00 2017-01-22 08:57:38.911 022 11255.57 23.43 56877.57 88888.00 2017-01-22 08:57:39.411 022 11255.66 23.48 56877.57 88888.00 2017-01-22 08:57:39.911 022 11255.83 23.46 56877.52 88888.00 2017-01-22 08:57:40.411 022 11255.96 23.51 56877.53 88888.00 2017-01-22 08:57:40.911 022 11256.03 23.54 56877.48 88888.00 2017-01-22 08:57:41.411 022 11256.10 23.55 56877.40 88888.00 2017-01-22 08:57:41.911 022 11256.14 23.52 56877.38 88888.00 2017-01-22 08:57:42.411 022 11256.18 23.53 56877.32 88888.00 2017-01-22 08:57:42.911 022 11256.23 23.56 56877.25 88888.00 2017-01-22 08:57:43.411 022 11256.14 23.83 56877.12 88888.00 2017-01-22 08:57:43.911 022 11256.15 23.76 56877.05 88888.00 2017-01-22 08:57:44.411 022 11256.16 23.74 56876.87 88888.00 2017-01-22 08:57:44.911 022 11256.12 23.53 56876.72 88888.00 2017-01-22 08:57:45.411 022 11256.09 23.40 56876.60 88888.00 2017-01-22 08:57:45.911 022 11256.08 23.48 56876.48 88888.00 2017-01-22 08:57:46.411 022 11256.09 23.52 56876.41 88888.00 2017-01-22 08:57:46.911 022 11256.04 23.49 56876.35 88888.00 2017-01-22 08:57:47.411 022 11256.00 23.49 56876.33 88888.00 2017-01-22 08:57:47.911 022 11255.96 23.61 56876.33 88888.00 2017-01-22 08:57:48.411 022 11255.94 23.72 56876.39 88888.00 2017-01-22 08:57:48.911 022 11255.86 23.75 56876.41 88888.00 2017-01-22 08:57:49.411 022 11255.80 23.72 56876.50 88888.00 2017-01-22 08:57:49.911 022 11255.77 23.82 56876.55 88888.00 2017-01-22 08:57:50.411 022 11255.69 23.87 56876.59 88888.00 2017-01-22 08:57:50.911 022 11255.60 23.99 56876.68 88888.00 2017-01-22 08:57:51.411 022 11255.55 24.13 56876.72 88888.00 2017-01-22 08:57:51.911 022 11255.52 24.44 56876.66 88888.00 2017-01-22 08:57:52.411 022 11255.50 24.34 56876.68 88888.00 2017-01-22 08:57:52.911 022 11255.50 24.23 56876.67 88888.00 2017-01-22 08:57:53.411 022 11255.49 24.30 56876.52 88888.00 2017-01-22 08:57:53.911 022 11255.48 24.33 56876.46 88888.00 2017-01-22 08:57:54.411 022 11255.48 24.34 56876.43 88888.00 2017-01-22 08:57:54.911 022 11255.49 24.21 56876.42 88888.00 2017-01-22 08:57:55.411 022 11255.50 24.14 56876.34 88888.00 2017-01-22 08:57:55.911 022 11255.56 24.10 56876.21 88888.00 2017-01-22 08:57:56.411 022 11255.59 24.34 56876.10 88888.00 2017-01-22 08:57:56.911 022 11255.60 24.22 56876.05 88888.00 2017-01-22 08:57:57.411 022 11255.63 24.09 56875.96 88888.00 2017-01-22 08:57:57.911 022 11255.64 24.21 56875.84 88888.00 2017-01-22 08:57:58.411 022 11255.69 24.15 56875.80 88888.00 2017-01-22 08:57:58.911 022 11255.69 24.06 56875.79 88888.00 2017-01-22 08:57:59.411 022 11255.71 24.13 56875.71 88888.00 2017-01-22 08:57:59.911 022 11255.70 24.07 56875.67 88888.00 2017-01-22 08:58:00.411 022 11255.76 24.02 56875.57 88888.00 2017-01-22 08:58:00.911 022 11255.77 24.19 56875.44 88888.00 2017-01-22 08:58:01.411 022 11255.84 24.10 56875.39 88888.00 2017-01-22 08:58:01.911 022 11255.89 23.96 56875.22 88888.00 2017-01-22 08:58:02.411 022 11255.89 23.90 56875.09 88888.00 2017-01-22 08:58:02.911 022 11255.94 23.89 56875.01 88888.00 2017-01-22 08:58:03.411 022 11255.93 23.93 56874.90 88888.00 2017-01-22 08:58:03.911 022 11255.89 23.90 56874.82 88888.00 2017-01-22 08:58:04.411 022 11255.88 23.90 56874.69 88888.00 2017-01-22 08:58:04.911 022 11255.89 24.09 56874.58 88888.00 2017-01-22 08:58:05.411 022 11255.88 23.89 56874.60 88888.00 2017-01-22 08:58:05.911 022 11255.82 23.80 56874.53 88888.00 2017-01-22 08:58:06.411 022 11255.81 23.79 56874.47 88888.00 2017-01-22 08:58:06.911 022 11255.79 23.77 56874.38 88888.00 2017-01-22 08:58:07.411 022 11255.77 23.86 56874.34 88888.00 2017-01-22 08:58:07.911 022 11255.79 23.83 56874.29 88888.00 2017-01-22 08:58:08.411 022 11255.77 23.80 56874.28 88888.00 2017-01-22 08:58:08.911 022 11255.79 23.80 56874.22 88888.00 2017-01-22 08:58:09.411 022 11255.80 23.70 56874.13 88888.00 2017-01-22 08:58:09.911 022 11255.82 23.77 56874.09 88888.00 2017-01-22 08:58:10.411 022 11255.81 23.72 56874.08 88888.00 2017-01-22 08:58:10.911 022 11255.83 23.73 56874.05 88888.00 2017-01-22 08:58:11.411 022 11255.87 23.70 56873.91 88888.00 2017-01-22 08:58:11.911 022 11255.86 23.68 56873.80 88888.00 2017-01-22 08:58:12.411 022 11255.90 23.59 56873.68 88888.00 2017-01-22 08:58:12.911 022 11255.91 23.55 56873.54 88888.00 2017-01-22 08:58:13.411 022 11255.89 23.41 56873.32 88888.00 2017-01-22 08:58:13.911 022 11255.88 23.32 56873.13 88888.00 2017-01-22 08:58:14.411 022 11255.94 23.26 56872.95 88888.00 2017-01-22 08:58:14.911 022 11255.93 23.20 56872.77 88888.00 2017-01-22 08:58:15.411 022 11255.95 23.18 56872.62 88888.00 2017-01-22 08:58:15.911 022 11255.97 23.18 56872.51 88888.00 2017-01-22 08:58:16.411 022 11256.03 23.20 56872.43 88888.00 2017-01-22 08:58:16.911 022 11256.04 23.29 56872.36 88888.00 2017-01-22 08:58:17.411 022 11256.07 23.45 56872.25 88888.00 2017-01-22 08:58:17.911 022 11256.10 23.68 56872.19 88888.00 2017-01-22 08:58:18.411 022 11256.09 23.74 56872.16 88888.00 2017-01-22 08:58:18.911 022 11256.11 23.55 56872.17 88888.00 2017-01-22 08:58:19.411 022 11256.15 23.43 56872.18 88888.00 2017-01-22 08:58:19.911 022 11256.17 23.55 56872.12 88888.00 2017-01-22 08:58:20.411 022 11256.17 23.58 56872.12 88888.00 2017-01-22 08:58:20.911 022 11256.24 23.56 56872.23 88888.00 2017-01-22 08:58:21.411 022 11256.29 23.70 56872.26 88888.00 2017-01-22 08:58:21.911 022 11256.31 23.87 56872.29 88888.00 2017-01-22 08:58:22.411 022 11256.36 23.66 56872.31 88888.00 2017-01-22 08:58:22.911 022 11256.49 23.63 56872.38 88888.00 2017-01-22 08:58:23.411 022 11256.58 23.72 56872.45 88888.00 2017-01-22 08:58:23.911 022 11256.63 23.77 56872.50 88888.00 2017-01-22 08:58:24.411 022 11256.65 23.76 56872.58 88888.00 2017-01-22 08:58:24.911 022 11256.74 23.87 56872.59 88888.00 2017-01-22 08:58:25.411 022 11256.84 23.95 56872.64 88888.00 2017-01-22 08:58:25.911 022 11256.93 23.96 56872.64 88888.00 2017-01-22 08:58:26.411 022 11257.03 24.01 56872.64 88888.00 2017-01-22 08:58:26.911 022 11257.13 24.00 56872.63 88888.00 2017-01-22 08:58:27.411 022 11257.20 23.92 56872.69 88888.00 2017-01-22 08:58:27.911 022 11257.30 23.88 56872.69 88888.00 2017-01-22 08:58:28.411 022 11257.36 23.90 56872.62 88888.00 2017-01-22 08:58:28.911 022 11257.39 23.92 56872.59 88888.00 2017-01-22 08:58:29.411 022 11257.47 23.89 56872.55 88888.00 2017-01-22 08:58:29.911 022 11257.53 23.79 56872.46 88888.00 2017-01-22 08:58:30.411 022 11257.62 23.93 56872.33 88888.00 2017-01-22 08:58:30.911 022 11257.67 23.96 56872.24 88888.00 2017-01-22 08:58:31.411 022 11257.74 23.81 56872.14 88888.00 2017-01-22 08:58:31.911 022 11257.78 23.65 56872.01 88888.00 2017-01-22 08:58:32.411 022 11257.86 23.49 56871.91 88888.00 2017-01-22 08:58:32.911 022 11257.89 23.53 56871.79 88888.00 2017-01-22 08:58:33.411 022 11257.90 23.54 56871.67 88888.00 2017-01-22 08:58:33.911 022 11257.92 23.47 56871.60 88888.00 2017-01-22 08:58:34.411 022 11257.96 23.38 56871.56 88888.00 2017-01-22 08:58:34.911 022 11258.00 23.33 56871.49 88888.00 2017-01-22 08:58:35.411 022 11258.05 23.28 56871.45 88888.00 2017-01-22 08:58:35.911 022 11258.13 23.33 56871.37 88888.00 2017-01-22 08:58:36.411 022 11258.14 23.35 56871.35 88888.00 2017-01-22 08:58:36.911 022 11258.18 23.34 56871.35 88888.00 2017-01-22 08:58:37.411 022 11258.18 23.42 56871.32 88888.00 2017-01-22 08:58:37.911 022 11258.19 23.47 56871.30 88888.00 2017-01-22 08:58:38.411 022 11258.23 23.48 56871.36 88888.00 2017-01-22 08:58:38.911 022 11258.21 23.51 56871.36 88888.00 2017-01-22 08:58:39.411 022 11258.31 23.59 56871.39 88888.00 2017-01-22 08:58:39.911 022 11258.34 23.73 56871.41 88888.00 2017-01-22 08:58:40.411 022 11258.33 23.74 56871.39 88888.00 2017-01-22 08:58:40.911 022 11258.37 23.79 56871.41 88888.00 2017-01-22 08:58:41.411 022 11258.40 23.80 56871.43 88888.00 2017-01-22 08:58:41.911 022 11258.45 23.75 56871.40 88888.00 2017-01-22 08:58:42.411 022 11258.47 23.74 56871.36 88888.00 2017-01-22 08:58:42.911 022 11258.48 23.70 56871.30 88888.00 2017-01-22 08:58:43.411 022 11258.51 23.83 56871.21 88888.00 2017-01-22 08:58:43.911 022 11258.57 23.88 56871.10 88888.00 2017-01-22 08:58:44.411 022 11258.64 23.59 56871.03 88888.00 2017-01-22 08:58:44.911 022 11258.66 23.49 56870.94 88888.00 2017-01-22 08:58:45.411 022 11258.71 23.49 56870.83 88888.00 2017-01-22 08:58:45.911 022 11258.80 23.59 56870.72 88888.00 2017-01-22 08:58:46.411 022 11258.83 23.58 56870.58 88888.00 2017-01-22 08:58:46.911 022 11258.85 23.45 56870.47 88888.00 2017-01-22 08:58:47.411 022 11258.87 23.34 56870.28 88888.00 2017-01-22 08:58:47.911 022 11258.97 23.26 56870.10 88888.00 2017-01-22 08:58:48.411 022 11259.00 23.41 56869.97 88888.00 2017-01-22 08:58:48.911 022 11259.04 23.27 56869.80 88888.00 2017-01-22 08:58:49.411 022 11259.09 23.12 56869.70 88888.00 2017-01-22 08:58:49.911 022 11259.09 23.01 56869.63 88888.00 2017-01-22 08:58:50.411 022 11259.11 23.01 56869.56 88888.00 2017-01-22 08:58:50.911 022 11259.21 23.18 56869.46 88888.00 2017-01-22 08:58:51.411 022 11259.22 22.95 56869.33 88888.00 2017-01-22 08:58:51.911 022 11259.23 22.84 56869.21 88888.00 2017-01-22 08:58:52.411 022 11259.29 22.87 56869.16 88888.00 2017-01-22 08:58:52.911 022 11259.34 22.80 56869.05 88888.00 2017-01-22 08:58:53.411 022 11259.36 22.78 56869.02 88888.00 2017-01-22 08:58:53.911 022 11259.34 22.79 56868.97 88888.00 2017-01-22 08:58:54.411 022 11259.36 22.75 56868.91 88888.00 2017-01-22 08:58:54.911 022 11259.41 22.71 56868.89 88888.00 2017-01-22 08:58:55.411 022 11259.46 22.70 56868.91 88888.00 2017-01-22 08:58:55.911 022 11259.52 22.72 56868.88 88888.00 2017-01-22 08:58:56.411 022 11259.50 22.64 56868.89 88888.00 2017-01-22 08:58:56.911 022 11259.53 22.72 56869.04 88888.00 2017-01-22 08:58:57.411 022 11259.56 22.68 56869.16 88888.00 2017-01-22 08:58:57.911 022 11259.56 22.61 56869.27 88888.00 2017-01-22 08:58:58.411 022 11259.59 22.60 56869.41 88888.00 2017-01-22 08:58:58.911 022 11259.60 22.63 56869.56 88888.00 2017-01-22 08:58:59.411 022 11259.60 22.64 56869.68 88888.00 2017-01-22 08:58:59.911 022 11259.59 22.61 56869.79 88888.00 2017-01-22 08:59:00.411 022 11259.60 22.65 56869.92 88888.00 2017-01-22 08:59:00.911 022 11259.59 22.68 56870.01 88888.00 2017-01-22 08:59:01.411 022 11259.57 22.77 56870.04 88888.00 2017-01-22 08:59:01.911 022 11259.60 22.74 56870.05 88888.00 2017-01-22 08:59:02.411 022 11259.59 22.70 56870.14 88888.00 2017-01-22 08:59:02.911 022 11259.58 22.65 56870.18 88888.00 2017-01-22 08:59:03.411 022 11259.57 22.71 56870.21 88888.00 2017-01-22 08:59:03.911 022 11259.64 22.74 56870.28 88888.00 2017-01-22 08:59:04.411 022 11259.70 22.54 56870.43 88888.00 2017-01-22 08:59:04.911 022 11259.73 22.44 56870.55 88888.00 2017-01-22 08:59:05.411 022 11259.73 22.39 56870.62 88888.00 2017-01-22 08:59:05.911 022 11259.79 22.42 56870.65 88888.00 2017-01-22 08:59:06.411 022 11259.77 22.37 56870.78 88888.00 2017-01-22 08:59:06.911 022 11259.78 22.31 56870.94 88888.00 2017-01-22 08:59:07.411 022 11259.81 22.27 56871.09 88888.00 2017-01-22 08:59:07.911 022 11259.83 22.30 56871.24 88888.00 2017-01-22 08:59:08.411 022 11259.86 22.24 56871.32 88888.00 2017-01-22 08:59:08.911 022 11259.92 22.20 56871.41 88888.00 2017-01-22 08:59:09.411 022 11259.91 22.19 56871.47 88888.00 2017-01-22 08:59:09.911 022 11259.94 22.18 56871.60 88888.00 2017-01-22 08:59:10.411 022 11259.93 22.16 56871.73 88888.00 2017-01-22 08:59:10.911 022 11259.97 22.06 56871.81 88888.00 2017-01-22 08:59:11.411 022 11259.97 22.08 56871.97 88888.00 2017-01-22 08:59:11.911 022 11259.96 22.10 56872.18 88888.00 2017-01-22 08:59:12.411 022 11259.96 22.43 56872.36 88888.00 2017-01-22 08:59:12.911 022 11259.94 22.34 56872.46 88888.00 2017-01-22 08:59:13.411 022 11259.97 22.12 56872.56 88888.00 2017-01-22 08:59:13.911 022 11260.01 22.18 56872.75 88888.00 2017-01-22 08:59:14.411 022 11260.03 22.19 56872.96 88888.00 2017-01-22 08:59:14.911 022 11260.11 22.22 56873.14 88888.00 2017-01-22 08:59:15.411 022 11260.17 22.19 56873.34 88888.00 2017-01-22 08:59:15.911 022 11260.17 22.18 56873.55 88888.00 2017-01-22 08:59:16.411 022 11260.15 22.15 56873.70 88888.00 2017-01-22 08:59:16.911 022 11260.14 22.13 56873.79 88888.00 2017-01-22 08:59:17.411 022 11260.18 22.09 56873.99 88888.00 2017-01-22 08:59:17.911 022 11260.19 22.10 56874.13 88888.00 2017-01-22 08:59:18.412 022 11260.19 22.18 56874.26 88888.00 2017-01-22 08:59:18.912 022 11260.21 22.20 56874.37 88888.00 2017-01-22 08:59:19.412 022 11260.22 22.40 56874.40 88888.00 2017-01-22 08:59:19.912 022 11260.26 22.19 56874.42 88888.00 2017-01-22 08:59:20.412 022 11260.29 22.09 56874.42 88888.00 2017-01-22 08:59:20.912 022 11260.26 22.05 56874.43 88888.00 2017-01-22 08:59:21.412 022 11260.25 22.10 56874.42 88888.00 2017-01-22 08:59:21.912 022 11260.31 22.09 56874.35 88888.00 2017-01-22 08:59:22.412 022 11260.34 22.09 56874.36 88888.00 2017-01-22 08:59:22.912 022 11260.36 22.05 56874.38 88888.00 2017-01-22 08:59:23.412 022 11260.40 21.98 56874.36 88888.00 2017-01-22 08:59:23.912 022 11260.38 22.02 56874.26 88888.00 2017-01-22 08:59:24.412 022 11260.39 22.04 56874.29 88888.00 2017-01-22 08:59:24.912 022 11260.45 22.05 56874.34 88888.00 2017-01-22 08:59:25.412 022 11260.45 21.97 56874.28 88888.00 2017-01-22 08:59:25.912 022 11260.45 22.09 56874.24 88888.00 2017-01-22 08:59:26.412 022 11260.46 22.10 56874.19 88888.00 2017-01-22 08:59:26.912 022 11260.48 21.98 56874.17 88888.00 2017-01-22 08:59:27.412 022 11260.57 21.91 56874.17 88888.00 2017-01-22 08:59:27.912 022 11260.61 21.93 56874.22 88888.00 2017-01-22 08:59:28.412 022 11260.68 21.88 56874.28 88888.00 2017-01-22 08:59:28.912 022 11260.71 21.89 56874.23 88888.00 2017-01-22 08:59:29.412 022 11260.77 21.96 56874.29 88888.00 2017-01-22 08:59:29.912 022 11260.81 21.93 56874.42 88888.00 2017-01-22 08:59:30.412 022 11260.89 21.97 56874.48 88888.00 2017-01-22 08:59:30.912 022 11260.98 21.92 56874.50 88888.00 2017-01-22 08:59:31.412 022 11261.03 21.90 56874.56 88888.00 2017-01-22 08:59:31.912 022 11261.10 21.96 56874.63 88888.00 2017-01-22 08:59:32.412 022 11261.13 21.88 56874.80 88888.00 2017-01-22 08:59:32.912 022 11261.20 21.85 56874.92 88888.00 2017-01-22 08:59:33.412 022 11261.24 21.78 56875.01 88888.00 2017-01-22 08:59:33.912 022 11261.28 21.83 56875.07 88888.00 2017-01-22 08:59:34.412 022 11261.32 21.88 56875.12 88888.00 2017-01-22 08:59:34.912 022 11261.37 21.81 56875.18 88888.00 2017-01-22 08:59:35.412 022 11261.39 21.81 56875.14 88888.00 2017-01-22 08:59:35.912 022 11261.42 21.81 56875.14 88888.00 2017-01-22 08:59:36.412 022 11261.47 21.89 56875.15 88888.00 2017-01-22 08:59:36.912 022 11261.54 21.82 56875.19 88888.00 2017-01-22 08:59:37.412 022 11261.54 21.81 56875.19 88888.00 2017-01-22 08:59:37.912 022 11261.63 21.90 56875.13 88888.00 2017-01-22 08:59:38.412 022 11261.74 21.86 56875.11 88888.00 2017-01-22 08:59:38.912 022 11261.77 21.92 56875.08 88888.00 2017-01-22 08:59:39.412 022 11261.78 21.84 56875.12 88888.00 2017-01-22 08:59:39.912 022 11261.85 21.85 56875.11 88888.00 2017-01-22 08:59:40.412 022 11261.93 21.81 56875.15 88888.00 2017-01-22 08:59:40.912 022 11262.00 21.79 56875.31 88888.00 2017-01-22 08:59:41.412 022 11262.06 21.78 56875.40 88888.00 2017-01-22 08:59:41.912 022 11262.08 21.75 56875.50 88888.00 2017-01-22 08:59:42.412 022 11262.12 21.78 56875.60 88888.00 2017-01-22 08:59:42.912 022 11262.14 21.83 56875.64 88888.00 2017-01-22 08:59:43.412 022 11262.26 21.88 56875.65 88888.00 2017-01-22 08:59:43.912 022 11262.30 21.88 56875.72 88888.00 2017-01-22 08:59:44.412 022 11262.36 21.97 56875.79 88888.00 2017-01-22 08:59:44.912 022 11262.44 21.96 56875.89 88888.00 2017-01-22 08:59:45.412 022 11262.51 21.86 56875.96 88888.00 2017-01-22 08:59:45.912 022 11262.55 22.03 56875.98 88888.00 2017-01-22 08:59:46.412 022 11262.58 22.11 56876.02 88888.00 2017-01-22 08:59:46.912 022 11262.65 22.04 56876.02 88888.00 2017-01-22 08:59:47.412 022 11262.75 22.09 56875.92 88888.00 2017-01-22 08:59:47.912 022 11262.84 22.12 56875.91 88888.00 2017-01-22 08:59:48.412 022 11262.93 22.06 56875.88 88888.00 2017-01-22 08:59:48.912 022 11263.04 22.00 56875.84 88888.00 2017-01-22 08:59:49.412 022 11263.14 21.97 56875.72 88888.00 2017-01-22 08:59:49.912 022 11263.23 22.02 56875.70 88888.00 2017-01-22 08:59:50.412 022 11263.41 22.10 56875.70 88888.00 2017-01-22 08:59:50.912 022 11263.49 22.15 56875.65 88888.00 2017-01-22 08:59:51.412 022 11263.63 22.17 56875.60 88888.00 2017-01-22 08:59:51.912 022 11263.70 22.18 56875.51 88888.00 2017-01-22 08:59:52.412 022 11263.76 22.23 56875.47 88888.00 2017-01-22 08:59:52.912 022 11263.81 22.26 56875.41 88888.00 2017-01-22 08:59:53.412 022 11263.91 22.30 56875.37 88888.00 2017-01-22 08:59:53.912 022 11263.98 22.36 56875.26 88888.00 2017-01-22 08:59:54.412 022 11264.06 22.38 56875.22 88888.00 2017-01-22 08:59:54.912 022 11264.15 22.44 56875.15 88888.00 2017-01-22 08:59:55.412 022 11264.24 22.42 56875.06 88888.00 2017-01-22 08:59:55.912 022 11264.29 22.49 56874.93 88888.00 2017-01-22 08:59:56.412 022 11264.39 22.57 56874.92 88888.00 2017-01-22 08:59:56.912 022 11264.48 22.50 56874.89 88888.00 2017-01-22 08:59:57.412 022 11264.55 22.46 56874.81 88888.00 2017-01-22 08:59:57.912 022 11264.63 22.50 56874.77 88888.00 2017-01-22 08:59:58.412 022 11264.74 22.53 56874.79 88888.00 2017-01-22 08:59:58.912 022 11264.86 22.61 56874.77 88888.00 2017-01-22 08:59:59.412 022 11265.00 22.67 56874.85 88888.00 2017-01-22 08:59:59.912 022 11265.08 22.63 56874.82 88888.00 2017-01-22 09:00:00.412 022 11265.11 22.64 56874.80 88888.00 2017-01-22 09:00:00.912 022 11265.20 22.72 56874.74 88888.00 2017-01-22 09:00:01.412 022 11265.39 22.75 56874.79 88888.00 2017-01-22 09:00:01.912 022 11265.45 22.81 56874.72 88888.00 2017-01-22 09:00:02.412 022 11265.50 22.81 56874.62 88888.00 2017-01-22 09:00:02.912 022 11265.56 22.85 56874.51 88888.00 2017-01-22 09:00:03.412 022 11265.64 22.83 56874.44 88888.00 2017-01-22 09:00:03.912 022 11265.68 22.77 56874.30 88888.00 2017-01-22 09:00:04.412 022 11265.73 22.75 56874.13 88888.00 2017-01-22 09:00:04.912 022 11265.81 22.78 56873.99 88888.00 2017-01-22 09:00:05.412 022 11265.89 22.74 56873.89 88888.00 2017-01-22 09:00:05.912 022 11265.97 22.67 56873.74 88888.00 2017-01-22 09:00:06.412 022 11266.02 22.63 56873.64 88888.00 2017-01-22 09:00:06.912 022 11266.06 22.61 56873.58 88888.00 2017-01-22 09:00:07.412 022 11266.12 22.74 56873.48 88888.00 2017-01-22 09:00:07.912 022 11266.20 22.71 56873.42 88888.00 2017-01-22 09:00:08.412 022 11266.29 22.85 56873.33 88888.00 2017-01-22 09:00:08.912 022 11266.31 22.78 56873.20 88888.00 2017-01-22 09:00:09.412 022 11266.32 22.66 56872.96 88888.00 2017-01-22 09:00:09.912 022 11266.37 22.47 56872.81 88888.00 2017-01-22 09:00:10.412 022 11266.41 22.49 56872.73 88888.00 2017-01-22 09:00:10.912 022 11266.43 22.45 56872.67 88888.00 2017-01-22 09:00:11.412 022 11266.46 22.44 56872.59 88888.00 2017-01-22 09:00:11.912 022 11266.46 22.31 56872.44 88888.00 2017-01-22 09:00:12.412 022 11266.47 22.23 56872.31 88888.00 2017-01-22 09:00:12.912 022 11266.52 22.27 56872.29 88888.00 2017-01-22 09:00:13.412 022 11266.52 22.17 56872.20 88888.00 2017-01-22 09:00:13.912 022 11266.55 22.09 56872.16 88888.00 2017-01-22 09:00:14.412 022 11266.60 22.08 56872.07 88888.00 2017-01-22 09:00:14.912 022 11266.60 22.16 56872.13 88888.00 2017-01-22 09:00:15.412 022 11266.61 22.10 56872.11 88888.00 2017-01-22 09:00:15.912 022 11266.61 22.13 56872.06 88888.00 2017-01-22 09:00:16.412 022 11266.62 22.10 56872.00 88888.00 2017-01-22 09:00:16.912 022 11266.65 21.99 56871.98 88888.00 2017-01-22 09:00:17.412 022 11266.67 21.96 56871.94 88888.00 2017-01-22 09:00:17.912 022 11266.67 21.99 56871.88 88888.00 2017-01-22 09:00:18.412 022 11266.65 22.00 56871.84 88888.00 2017-01-22 09:00:18.912 022 11266.65 21.97 56871.81 88888.00 2017-01-22 09:00:19.412 022 11266.66 22.02 56871.80 88888.00 2017-01-22 09:00:19.912 022 11266.71 21.93 56871.77 88888.00 2017-01-22 09:00:20.412 022 11266.74 21.90 56871.65 88888.00 2017-01-22 09:00:20.912 022 11266.74 21.92 56871.68 88888.00 2017-01-22 09:00:21.412 022 11266.74 22.00 56871.66 88888.00 2017-01-22 09:00:21.912 022 11266.73 21.86 56871.60 88888.00 2017-01-22 09:00:22.412 022 11266.74 21.81 56871.61 88888.00 2017-01-22 09:00:22.912 022 11266.79 21.81 56871.66 88888.00 2017-01-22 09:00:23.412 022 11266.78 21.81 56871.74 88888.00 2017-01-22 09:00:23.912 022 11266.74 21.75 56871.71 88888.00 2017-01-22 09:00:24.412 022 11266.78 21.69 56871.68 88888.00 2017-01-22 09:00:24.912 022 11266.80 21.62 56871.69 88888.00 2017-01-22 09:00:25.412 022 11266.81 21.69 56871.75 88888.00 2017-01-22 09:00:25.912 022 11266.85 21.72 56871.77 88888.00 2017-01-22 09:00:26.412 022 11266.82 21.65 56871.75 88888.00 2017-01-22 09:00:26.912 022 11266.77 21.71 56871.74 88888.00 2017-01-22 09:00:27.412 022 11266.71 21.79 56871.78 88888.00 2017-01-22 09:00:27.912 022 11266.74 21.75 56871.87 88888.00 2017-01-22 09:00:28.412 022 11266.78 21.66 56871.96 88888.00 2017-01-22 09:00:28.912 022 11266.78 21.56 56872.04 88888.00 2017-01-22 09:00:29.412 022 11266.74 21.66 56872.07 88888.00 2017-01-22 09:00:29.912 022 11266.68 21.72 56872.18 88888.00 2017-01-22 09:00:30.412 022 11266.62 21.62 56872.27 88888.00 2017-01-22 09:00:30.912 022 11266.54 21.66 56872.39 88888.00 2017-01-22 09:00:31.412 022 11266.52 21.81 56872.55 88888.00 2017-01-22 09:00:31.912 022 11266.48 21.82 56872.64 88888.00 2017-01-22 09:00:32.412 022 11266.47 21.83 56872.75 88888.00 2017-01-22 09:00:32.912 022 11266.46 21.83 56872.86 88888.00 2017-01-22 09:00:33.412 022 11266.45 21.85 56872.95 88888.00 2017-01-22 09:00:33.912 022 11266.45 21.84 56873.06 88888.00 2017-01-22 09:00:34.412 022 11266.47 21.90 56873.12 88888.00 2017-01-22 09:00:34.912 022 11266.48 21.82 56873.10 88888.00 2017-01-22 09:00:35.412 022 11266.52 21.75 56873.04 88888.00 2017-01-22 09:00:35.912 022 11266.60 21.69 56873.00 88888.00 2017-01-22 09:00:36.412 022 11266.66 21.66 56872.96 88888.00 2017-01-22 09:00:36.912 022 11266.73 21.66 56872.81 88888.00 2017-01-22 09:00:37.412 022 11266.79 21.63 56872.73 88888.00 2017-01-22 09:00:37.912 022 11266.80 21.64 56872.63 88888.00 2017-01-22 09:00:38.412 022 11266.81 21.61 56872.56 88888.00 2017-01-22 09:00:38.912 022 11266.82 21.55 56872.51 88888.00 2017-01-22 09:00:39.412 022 11266.89 21.43 56872.37 88888.00 2017-01-22 09:00:39.912 022 11266.92 21.25 56872.31 88888.00 2017-01-22 09:00:40.412 022 11266.95 21.37 56872.25 88888.00 2017-01-22 09:00:40.912 022 11267.02 21.52 56872.25 88888.00 2017-01-22 09:00:41.412 022 11267.03 21.57 56872.27 88888.00 2017-01-22 09:00:41.912 022 11267.02 21.17 56872.24 88888.00 2017-01-22 09:00:42.412 022 11267.05 21.00 56872.19 88888.00 2017-01-22 09:00:42.912 022 11267.06 20.89 56872.19 88888.00 2017-01-22 09:00:43.412 022 11267.02 20.83 56872.24 88888.00 2017-01-22 09:00:43.912 022 11267.00 20.88 56872.24 88888.00 2017-01-22 09:00:44.412 022 11267.02 20.93 56872.26 88888.00 2017-01-22 09:00:44.912 022 11266.99 20.84 56872.27 88888.00 2017-01-22 09:00:45.412 022 11267.00 21.01 56872.24 88888.00 2017-01-22 09:00:45.912 022 11266.93 20.91 56872.29 88888.00 2017-01-22 09:00:46.412 022 11266.89 20.87 56872.37 88888.00 2017-01-22 09:00:46.912 022 11266.91 20.83 56872.36 88888.00 2017-01-22 09:00:47.412 022 11266.91 20.82 56872.37 88888.00 2017-01-22 09:00:47.912 022 11266.87 20.83 56872.37 88888.00 2017-01-22 09:00:48.412 022 11266.81 20.84 56872.36 88888.00 2017-01-22 09:00:48.912 022 11266.82 20.70 56872.36 88888.00 2017-01-22 09:00:49.412 022 11266.79 20.60 56872.37 88888.00 2017-01-22 09:00:49.912 022 11266.74 20.56 56872.39 88888.00 2017-01-22 09:00:50.412 022 11266.75 20.63 56872.36 88888.00 2017-01-22 09:00:50.912 022 11266.71 20.59 56872.43 88888.00 2017-01-22 09:00:51.412 022 11266.62 20.56 56872.43 88888.00 2017-01-22 09:00:51.912 022 11266.60 20.47 56872.44 88888.00 2017-01-22 09:00:52.412 022 11266.57 20.50 56872.42 88888.00 2017-01-22 09:00:52.912 022 11266.50 20.49 56872.45 88888.00 2017-01-22 09:00:53.412 022 11266.46 20.53 56872.49 88888.00 2017-01-22 09:00:53.912 022 11266.45 20.50 56872.48 88888.00 2017-01-22 09:00:54.412 022 11266.39 20.49 56872.45 88888.00 2017-01-22 09:00:54.912 022 11266.37 20.72 56872.41 88888.00 2017-01-22 09:00:55.412 022 11266.38 20.82 56872.35 88888.00 2017-01-22 09:00:55.912 022 11266.33 20.69 56872.25 88888.00 2017-01-22 09:00:56.412 022 11266.24 20.61 56872.19 88888.00 2017-01-22 09:00:56.912 022 11266.20 20.56 56872.12 88888.00 2017-01-22 09:00:57.412 022 11266.18 20.50 56872.05 88888.00 2017-01-22 09:00:57.912 022 11266.10 20.64 56872.04 88888.00 2017-01-22 09:00:58.412 022 11265.99 20.91 56871.99 88888.00 2017-01-22 09:00:58.912 022 11265.99 20.74 56871.98 88888.00 2017-01-22 09:00:59.412 022 11265.94 20.49 56871.97 88888.00 2017-01-22 09:00:59.912 022 11265.87 20.45 56872.01 88888.00 2017-01-22 09:01:00.412 022 11265.83 20.47 56872.00 88888.00 2017-01-22 09:01:00.912 022 11265.81 20.40 56872.05 88888.00 2017-01-22 09:01:01.412 022 11265.73 20.33 56872.07 88888.00 2017-01-22 09:01:01.912 022 11265.64 20.27 56872.07 88888.00 2017-01-22 09:01:02.412 022 11265.62 20.23 56872.13 88888.00 2017-01-22 09:01:02.912 022 11265.59 20.20 56872.13 88888.00 2017-01-22 09:01:03.412 022 11265.53 20.11 56872.07 88888.00 2017-01-22 09:01:03.912 022 11265.47 20.09 56872.01 88888.00 2017-01-22 09:01:04.412 022 11265.41 20.12 56871.96 88888.00 2017-01-22 09:01:04.912 022 11265.39 20.07 56871.88 88888.00 2017-01-22 09:01:05.412 022 11265.42 20.01 56871.79 88888.00 2017-01-22 09:01:05.912 022 11265.36 19.99 56871.75 88888.00 2017-01-22 09:01:06.412 022 11265.30 20.04 56871.78 88888.00 2017-01-22 09:01:06.912 022 11265.34 20.06 56871.72 88888.00 2017-01-22 09:01:07.412 022 11265.29 20.08 56871.68 88888.00 2017-01-22 09:01:07.912 022 11265.28 20.02 56871.66 88888.00 2017-01-22 09:01:08.412 022 11265.32 20.13 56871.61 88888.00 2017-01-22 09:01:08.912 022 11265.33 20.22 56871.62 88888.00 2017-01-22 09:01:09.412 022 11265.28 20.07 56871.69 88888.00 2017-01-22 09:01:09.912 022 11265.22 19.88 56871.68 88888.00 2017-01-22 09:01:10.412 022 11265.21 19.89 56871.62 88888.00 2017-01-22 09:01:10.912 022 11265.22 19.93 56871.60 88888.00 2017-01-22 09:01:11.412 022 11265.27 19.82 56871.59 88888.00 2017-01-22 09:01:11.912 022 11265.25 19.74 56871.56 88888.00 2017-01-22 09:01:12.412 022 11265.25 19.65 56871.48 88888.00 2017-01-22 09:01:12.912 022 11265.27 19.67 56871.39 88888.00 2017-01-22 09:01:13.412 022 11265.27 19.61 56871.29 88888.00 2017-01-22 09:01:13.912 022 11265.28 19.59 56871.10 88888.00 2017-01-22 09:01:14.412 022 11265.30 19.57 56870.95 88888.00 2017-01-22 09:01:14.912 022 11265.33 19.62 56870.83 88888.00 2017-01-22 09:01:15.412 022 11265.32 19.73 56870.76 88888.00 2017-01-22 09:01:15.912 022 11265.30 19.58 56870.62 88888.00 2017-01-22 09:01:16.412 022 11265.27 19.32 56870.53 88888.00 2017-01-22 09:01:16.912 022 11265.25 19.25 56870.55 88888.00 2017-01-22 09:01:17.412 022 11265.25 19.33 56870.46 88888.00 2017-01-22 09:01:17.912 022 11265.26 19.31 56870.30 88888.00 2017-01-22 09:01:18.412 022 11265.29 19.18 56870.17 88888.00 2017-01-22 09:01:18.912 022 11265.21 19.11 56870.00 88888.00 2017-01-22 09:01:19.412 022 11265.13 19.09 56869.89 88888.00 2017-01-22 09:01:19.912 022 11265.18 19.10 56869.79 88888.00 2017-01-22 09:01:20.412 022 11265.19 19.11 56869.70 88888.00 2017-01-22 09:01:20.912 022 11265.16 19.16 56869.59 88888.00 2017-01-22 09:01:21.412 022 11265.15 19.04 56869.57 88888.00 2017-01-22 09:01:21.912 022 11265.15 18.94 56869.46 88888.00 2017-01-22 09:01:22.412 022 11265.18 18.91 56869.35 88888.00 2017-01-22 09:01:22.912 022 11265.22 18.97 56869.23 88888.00 2017-01-22 09:01:23.412 022 11265.18 18.86 56869.15 88888.00 2017-01-22 09:01:23.912 022 11265.15 18.80 56869.08 88888.00 2017-01-22 09:01:24.412 022 11265.22 18.78 56869.01 88888.00 2017-01-22 09:01:24.912 022 11265.20 18.72 56868.91 88888.00 2017-01-22 09:01:25.412 022 11265.21 18.65 56868.83 88888.00 2017-01-22 09:01:25.912 022 11265.20 18.69 56868.76 88888.00 2017-01-22 09:01:26.412 022 11265.20 18.68 56868.69 88888.00 2017-01-22 09:01:26.912 022 11265.23 18.70 56868.64 88888.00 2017-01-22 09:01:27.412 022 11265.25 18.69 56868.64 88888.00 2017-01-22 09:01:27.912 022 11265.25 18.62 56868.69 88888.00 2017-01-22 09:01:28.412 022 11265.20 18.69 56868.66 88888.00 2017-01-22 09:01:28.912 022 11265.16 18.68 56868.63 88888.00 2017-01-22 09:01:29.412 022 11265.18 18.66 56868.66 88888.00 2017-01-22 09:01:29.912 022 11265.19 18.58 56868.77 88888.00 2017-01-22 09:01:30.412 022 11265.15 18.51 56868.84 88888.00 2017-01-22 09:01:30.912 022 11265.13 18.63 56868.90 88888.00 2017-01-22 09:01:31.412 022 11265.13 18.66 56868.97 88888.00 2017-01-22 09:01:31.912 022 11265.09 18.63 56869.02 88888.00 2017-01-22 09:01:32.412 022 11265.07 18.69 56869.04 88888.00 2017-01-22 09:01:32.912 022 11265.06 18.71 56869.09 88888.00 2017-01-22 09:01:33.412 022 11265.07 18.66 56869.11 88888.00 2017-01-22 09:01:33.912 022 11265.09 18.58 56869.12 88888.00 2017-01-22 09:01:34.412 022 11265.13 18.55 56869.11 88888.00 2017-01-22 09:01:34.912 022 11265.15 18.55 56869.04 88888.00 2017-01-22 09:01:35.413 022 11265.11 18.58 56869.01 88888.00 2017-01-22 09:01:35.913 022 11265.08 18.48 56868.98 88888.00 2017-01-22 09:01:36.413 022 11265.13 18.46 56868.95 88888.00 2017-01-22 09:01:36.913 022 11265.12 18.53 56868.95 88888.00 2017-01-22 09:01:37.413 022 11265.09 18.49 56868.95 88888.00 2017-01-22 09:01:37.913 022 11265.05 18.44 56868.95 88888.00 2017-01-22 09:01:38.413 022 11264.99 18.43 56868.96 88888.00 2017-01-22 09:01:38.913 022 11265.01 18.38 56868.99 88888.00 2017-01-22 09:01:39.413 022 11265.05 18.36 56869.06 88888.00 2017-01-22 09:01:39.913 022 11265.05 18.36 56869.09 88888.00 2017-01-22 09:01:40.413 022 11265.05 18.43 56869.02 88888.00 2017-01-22 09:01:40.913 022 11265.06 18.63 56868.98 88888.00 2017-01-22 09:01:41.413 022 11265.08 18.48 56868.97 88888.00 2017-01-22 09:01:41.913 022 11265.06 18.58 56868.85 88888.00 2017-01-22 09:01:42.413 022 11265.04 18.51 56868.79 88888.00 2017-01-22 09:01:42.913 022 11265.05 18.48 56868.82 88888.00 2017-01-22 09:01:43.413 022 11265.06 18.49 56868.76 88888.00 2017-01-22 09:01:43.913 022 11265.02 18.41 56868.71 88888.00 2017-01-22 09:01:44.413 022 11265.07 18.42 56868.66 88888.00 2017-01-22 09:01:44.913 022 11265.08 18.46 56868.64 88888.00 2017-01-22 09:01:45.413 022 11265.09 18.42 56868.69 88888.00 2017-01-22 09:01:45.913 022 11265.09 18.45 56868.77 88888.00 2017-01-22 09:01:46.413 022 11265.12 18.41 56868.74 88888.00 2017-01-22 09:01:46.913 022 11265.11 18.43 56868.76 88888.00 2017-01-22 09:01:47.413 022 11265.08 18.44 56868.82 88888.00 2017-01-22 09:01:47.913 022 11265.12 18.82 56868.85 88888.00 2017-01-22 09:01:48.413 022 11265.15 19.17 56868.88 88888.00 2017-01-22 09:01:48.913 022 11265.18 19.12 56868.93 88888.00 2017-01-22 09:01:49.413 022 11265.19 19.14 56869.04 88888.00 2017-01-22 09:01:49.913 022 11265.19 19.14 56869.12 88888.00 2017-01-22 09:01:50.413 022 11265.20 18.98 56869.24 88888.00 2017-01-22 09:01:50.913 022 11265.19 18.80 56869.36 88888.00 2017-01-22 09:01:51.413 022 11265.18 18.79 56869.44 88888.00 2017-01-22 09:01:51.913 022 11265.20 18.78 56869.54 88888.00 2017-01-22 09:01:52.413 022 11265.18 18.79 56869.61 88888.00 2017-01-22 09:01:52.913 022 11265.23 18.89 56869.73 88888.00 2017-01-22 09:01:53.413 022 11265.21 19.09 56869.86 88888.00 2017-01-22 09:01:53.913 022 11265.22 19.02 56869.93 88888.00 2017-01-22 09:01:54.413 022 11265.22 18.97 56870.06 88888.00 2017-01-22 09:01:54.913 022 11265.19 19.05 56870.18 88888.00 2017-01-22 09:01:55.413 022 11265.16 18.93 56870.26 88888.00 2017-01-22 09:01:55.913 022 11265.15 18.89 56870.36 88888.00 2017-01-22 09:01:56.413 022 11265.13 18.89 56870.42 88888.00 2017-01-22 09:01:56.913 022 11265.08 18.89 56870.38 88888.00 2017-01-22 09:01:57.413 022 11265.06 18.91 56870.38 88888.00 2017-01-22 09:01:57.913 022 11265.07 18.98 56870.37 88888.00 2017-01-22 09:01:58.413 022 11265.01 18.79 56870.42 88888.00 2017-01-22 09:01:58.913 022 11264.99 18.71 56870.34 88888.00 2017-01-22 09:01:59.413 022 11265.00 18.64 56870.28 88888.00 2017-01-22 09:01:59.913 022 11264.98 18.62 56870.24 88888.00 2017-01-22 09:02:00.413 022 11265.00 18.64 56870.15 88888.00 2017-01-22 09:02:00.913 022 11265.01 18.66 56870.15 88888.00 2017-01-22 09:02:01.413 022 11264.99 18.64 56870.04 88888.00 2017-01-22 09:02:01.913 022 11264.98 18.51 56870.01 88888.00 2017-01-22 09:02:02.413 022 11264.97 18.44 56869.95 88888.00 2017-01-22 09:02:02.913 022 11264.94 18.53 56869.89 88888.00 2017-01-22 09:02:03.413 022 11264.94 18.52 56869.88 88888.00 2017-01-22 09:02:03.913 022 11264.91 18.49 56869.80 88888.00 2017-01-22 09:02:04.413 022 11264.87 18.44 56869.70 88888.00 2017-01-22 09:02:04.913 022 11264.85 18.45 56869.63 88888.00 2017-01-22 09:02:05.413 022 11264.90 18.38 56869.61 88888.00 2017-01-22 09:02:05.913 022 11264.87 18.42 56869.60 88888.00 2017-01-22 09:02:06.413 022 11264.85 18.46 56869.56 88888.00 2017-01-22 09:02:06.913 022 11264.87 18.50 56869.57 88888.00 2017-01-22 09:02:07.413 022 11264.88 18.56 56869.59 88888.00 2017-01-22 09:02:07.913 022 11264.91 18.50 56869.56 88888.00 2017-01-22 09:02:08.413 022 11264.97 18.51 56869.55 88888.00 2017-01-22 09:02:08.913 022 11264.98 18.56 56869.47 88888.00 2017-01-22 09:02:09.413 022 11265.01 18.45 56869.42 88888.00 2017-01-22 09:02:09.913 022 11265.04 18.48 56869.43 88888.00 2017-01-22 09:02:10.413 022 11265.08 18.50 56869.43 88888.00 2017-01-22 09:02:10.913 022 11265.14 18.48 56869.48 88888.00 2017-01-22 09:02:11.413 022 11265.18 18.43 56869.59 88888.00 2017-01-22 09:02:11.913 022 11265.20 18.57 56869.72 88888.00 2017-01-22 09:02:12.413 022 11265.22 18.59 56869.76 88888.00 2017-01-22 09:02:12.913 022 11265.29 18.55 56869.80 88888.00 2017-01-22 09:02:13.413 022 11265.36 18.59 56869.91 88888.00 2017-01-22 09:02:13.913 022 11265.42 18.60 56870.02 88888.00 2017-01-22 09:02:14.413 022 11265.52 18.58 56870.06 88888.00 2017-01-22 09:02:14.913 022 11265.60 18.59 56870.10 88888.00 2017-01-22 09:02:15.413 022 11265.70 18.68 56870.15 88888.00 2017-01-22 09:02:15.913 022 11265.77 18.59 56870.21 88888.00 2017-01-22 09:02:16.413 022 11265.83 18.59 56870.26 88888.00 2017-01-22 09:02:16.913 022 11265.90 18.66 56870.33 88888.00 2017-01-22 09:02:17.413 022 11265.98 18.66 56870.38 88888.00 2017-01-22 09:02:17.913 022 11266.06 18.70 56870.42 88888.00 2017-01-22 09:02:18.413 022 11266.15 18.72 56870.47 88888.00 2017-01-22 09:02:18.913 022 11266.20 18.78 56870.51 88888.00 2017-01-22 09:02:19.413 022 11266.26 18.73 56870.66 88888.00 2017-01-22 09:02:19.913 022 11266.34 18.68 56870.78 88888.00 2017-01-22 09:02:20.413 022 11266.41 18.72 56870.78 88888.00 2017-01-22 09:02:20.913 022 11266.45 18.76 56870.84 88888.00 2017-01-22 09:02:21.413 022 11266.55 18.77 56870.90 88888.00 2017-01-22 09:02:21.913 022 11266.62 18.80 56870.94 88888.00 2017-01-22 09:02:22.413 022 11266.61 18.85 56871.03 88888.00 2017-01-22 09:02:22.913 022 11266.69 18.85 56871.08 88888.00 2017-01-22 09:02:23.413 022 11266.73 18.89 56871.17 88888.00 2017-01-22 09:02:23.913 022 11266.75 18.90 56871.22 88888.00 2017-01-22 09:02:24.413 022 11266.77 18.97 56871.22 88888.00 2017-01-22 09:02:24.913 022 11266.82 19.00 56871.23 88888.00 2017-01-22 09:02:25.413 022 11266.86 19.00 56871.32 88888.00 2017-01-22 09:02:25.913 022 11266.89 18.92 56871.39 88888.00 2017-01-22 09:02:26.413 022 11266.95 18.92 56871.42 88888.00 2017-01-22 09:02:26.913 022 11267.01 18.92 56871.42 88888.00 2017-01-22 09:02:27.413 022 11267.09 18.92 56871.46 88888.00 2017-01-22 09:02:27.913 022 11267.20 18.82 56871.53 88888.00 2017-01-22 09:02:28.413 022 11267.28 18.76 56871.60 88888.00 2017-01-22 09:02:28.913 022 11267.26 18.84 56871.75 88888.00 2017-01-22 09:02:29.413 022 11267.30 18.99 56871.80 88888.00 2017-01-22 09:02:29.913 022 11267.44 18.80 56871.96 88888.00 2017-01-22 09:02:30.413 022 11267.47 18.69 56872.05 88888.00 2017-01-22 09:02:30.913 022 11267.48 18.70 56872.12 88888.00 2017-01-22 09:02:31.413 022 11267.54 18.69 56872.18 88888.00 2017-01-22 09:02:31.913 022 11267.56 18.75 56872.26 88888.00 2017-01-22 09:02:32.413 022 11267.56 18.87 56872.29 88888.00 2017-01-22 09:02:32.913 022 11267.62 18.72 56872.29 88888.00 2017-01-22 09:02:33.413 022 11267.64 18.70 56872.41 88888.00 2017-01-22 09:02:33.913 022 11267.66 18.73 56872.59 88888.00 2017-01-22 09:02:34.413 022 11267.72 18.79 56872.73 88888.00 2017-01-22 09:02:34.913 022 11267.77 18.70 56872.87 88888.00 2017-01-22 09:02:35.413 022 11267.84 18.70 56872.96 88888.00 2017-01-22 09:02:35.913 022 11267.90 18.60 56873.06 88888.00 2017-01-22 09:02:36.413 022 11267.96 18.55 56873.16 88888.00 2017-01-22 09:02:36.913 022 11267.97 18.50 56873.31 88888.00 2017-01-22 09:02:37.413 022 11267.98 18.52 56873.38 88888.00 2017-01-22 09:02:37.913 022 11268.00 18.56 56873.42 88888.00 2017-01-22 09:02:38.413 022 11267.94 18.60 56873.42 88888.00 2017-01-22 09:02:38.913 022 11267.96 18.68 56873.44 88888.00 2017-01-22 09:02:39.413 022 11267.99 18.59 56873.54 88888.00 2017-01-22 09:02:39.913 022 11267.99 18.55 56873.59 88888.00 2017-01-22 09:02:40.413 022 11267.93 18.57 56873.60 88888.00 2017-01-22 09:02:40.913 022 11267.92 18.58 56873.70 88888.00 2017-01-22 09:02:41.413 022 11267.96 18.63 56873.72 88888.00 2017-01-22 09:02:41.913 022 11267.93 18.55 56873.76 88888.00 2017-01-22 09:02:42.413 022 11267.93 18.51 56873.84 88888.00 2017-01-22 09:02:42.913 022 11267.98 18.56 56873.91 88888.00 2017-01-22 09:02:43.413 022 11267.91 18.52 56873.91 88888.00 2017-01-22 09:02:43.913 022 11267.87 18.62 56873.91 88888.00 2017-01-22 09:02:44.413 022 11267.90 18.49 56873.98 88888.00 2017-01-22 09:02:44.913 022 11267.90 18.37 56873.99 88888.00 2017-01-22 09:02:45.413 022 11267.89 18.35 56873.99 88888.00 2017-01-22 09:02:45.913 022 11267.89 18.43 56874.11 88888.00 2017-01-22 09:02:46.413 022 11267.91 18.44 56874.17 88888.00 2017-01-22 09:02:46.913 022 11267.90 18.42 56874.19 88888.00 2017-01-22 09:02:47.413 022 11267.85 18.39 56874.25 88888.00 2017-01-22 09:02:47.913 022 11267.86 18.43 56874.37 88888.00 2017-01-22 09:02:48.413 022 11267.90 18.24 56874.41 88888.00 2017-01-22 09:02:48.913 022 11267.92 18.26 56874.41 88888.00 2017-01-22 09:02:49.413 022 11267.91 18.46 56874.38 88888.00 2017-01-22 09:02:49.913 022 11267.92 18.24 56874.35 88888.00 2017-01-22 09:02:50.413 022 11267.90 18.10 56874.28 88888.00 2017-01-22 09:02:50.913 022 11267.89 17.95 56874.22 88888.00 2017-01-22 09:02:51.413 022 11267.83 17.85 56874.16 88888.00 2017-01-22 09:02:51.913 022 11267.80 17.80 56874.16 88888.00 2017-01-22 09:02:52.413 022 11267.83 17.77 56874.12 88888.00 2017-01-22 09:02:52.913 022 11267.86 17.70 56874.10 88888.00 2017-01-22 09:02:53.413 022 11267.84 17.71 56874.22 88888.00 2017-01-22 09:02:53.913 022 11267.84 17.62 56874.25 88888.00 2017-01-22 09:02:54.413 022 11267.84 17.49 56874.24 88888.00 2017-01-22 09:02:54.913 022 11267.80 17.36 56874.22 88888.00 2017-01-22 09:02:55.413 022 11267.82 17.25 56874.19 88888.00 2017-01-22 09:02:55.913 022 11267.83 17.12 56874.19 88888.00 2017-01-22 09:02:56.413 022 11267.80 17.06 56874.19 88888.00 2017-01-22 09:02:56.913 022 11267.82 17.05 56874.11 88888.00 2017-01-22 09:02:57.413 022 11267.84 17.02 56874.19 88888.00 2017-01-22 09:02:57.913 022 11267.85 16.92 56874.19 88888.00 2017-01-22 09:02:58.413 022 11267.89 16.89 56874.24 88888.00 2017-01-22 09:02:58.913 022 11267.92 16.92 56874.19 88888.00 2017-01-22 09:02:59.413 022 11267.94 16.80 56874.18 88888.00 2017-01-22 09:02:59.913 022 11267.93 16.82 56874.19 88888.00 2017-01-22 09:03:00.413 022 11267.93 16.85 56874.17 88888.00 2017-01-22 09:03:00.913 022 11267.94 16.76 56874.21 88888.00 2017-01-22 09:03:01.413 022 11267.92 16.66 56874.24 88888.00 2017-01-22 09:03:01.913 022 11267.90 16.67 56874.21 88888.00 2017-01-22 09:03:02.413 022 11267.89 16.60 56874.19 88888.00 2017-01-22 09:03:02.913 022 11267.87 16.47 56874.23 88888.00 2017-01-22 09:03:03.413 022 11267.89 16.51 56874.24 88888.00 2017-01-22 09:03:03.913 022 11267.90 16.48 56874.28 88888.00 2017-01-22 09:03:04.413 022 11267.85 16.38 56874.32 88888.00 2017-01-22 09:03:04.913 022 11267.84 16.34 56874.36 88888.00 2017-01-22 09:03:05.413 022 11267.82 16.32 56874.43 88888.00 2017-01-22 09:03:05.913 022 11267.75 16.32 56874.50 88888.00 2017-01-22 09:03:06.413 022 11267.69 16.33 56874.54 88888.00 2017-01-22 09:03:06.913 022 11267.71 16.46 56874.58 88888.00 2017-01-22 09:03:07.413 022 11267.75 16.30 56874.63 88888.00 2017-01-22 09:03:07.913 022 11267.71 16.23 56874.69 88888.00 2017-01-22 09:03:08.413 022 11267.66 16.30 56874.75 88888.00 2017-01-22 09:03:08.913 022 11267.64 16.39 56874.80 88888.00 2017-01-22 09:03:09.413 022 11267.61 16.31 56874.86 88888.00 2017-01-22 09:03:09.913 022 11267.62 16.27 56874.94 88888.00 2017-01-22 09:03:10.413 022 11267.65 16.15 56875.02 88888.00 2017-01-22 09:03:10.913 022 11267.63 16.19 56875.01 88888.00 2017-01-22 09:03:11.413 022 11267.61 16.27 56875.12 88888.00 2017-01-22 09:03:11.913 022 11267.63 16.34 56875.21 88888.00 2017-01-22 09:03:12.413 022 11267.65 16.26 56875.24 88888.00 2017-01-22 09:03:12.913 022 11267.63 16.30 56875.32 88888.00 2017-01-22 09:03:13.413 022 11267.64 16.23 56875.46 88888.00 2017-01-22 09:03:13.913 022 11267.66 16.25 56875.62 88888.00 2017-01-22 09:03:14.413 022 11267.70 16.30 56875.75 88888.00 2017-01-22 09:03:14.913 022 11267.76 16.66 56875.91 88888.00 2017-01-22 09:03:15.413 022 11267.75 16.75 56876.05 88888.00 2017-01-22 09:03:15.913 022 11267.76 16.74 56876.20 88888.00 2017-01-22 09:03:16.413 022 11267.82 16.73 56876.29 88888.00 2017-01-22 09:03:16.913 022 11267.87 16.73 56876.37 88888.00 2017-01-22 09:03:17.413 022 11267.91 16.69 56876.53 88888.00 2017-01-22 09:03:17.913 022 11267.98 16.69 56876.62 88888.00 2017-01-22 09:03:18.413 022 11268.00 16.72 56876.72 88888.00 2017-01-22 09:03:18.913 022 11268.04 16.71 56876.75 88888.00 2017-01-22 09:03:19.413 022 11268.06 16.67 56876.79 88888.00 2017-01-22 09:03:19.913 022 11268.08 16.71 56876.85 88888.00 2017-01-22 09:03:20.413 022 11268.17 16.74 56876.89 88888.00 2017-01-22 09:03:20.913 022 11268.27 16.72 56876.89 88888.00 2017-01-22 09:03:21.413 022 11268.37 16.33 56876.92 88888.00 2017-01-22 09:03:21.913 022 11268.42 16.14 56876.89 88888.00 2017-01-22 09:03:22.413 022 11268.40 16.03 56876.87 88888.00 2017-01-22 09:03:22.913 022 11268.41 15.96 56876.88 88888.00 2017-01-22 09:03:23.413 022 11268.45 15.99 56876.81 88888.00 2017-01-22 09:03:23.913 022 11268.48 15.97 56876.74 88888.00 2017-01-22 09:03:24.413 022 11268.53 16.03 56876.71 88888.00 2017-01-22 09:03:24.913 022 11268.66 16.01 56876.71 88888.00 2017-01-22 09:03:25.413 022 11268.73 15.93 56876.67 88888.00 2017-01-22 09:03:25.913 022 11268.76 15.92 56876.63 88888.00 2017-01-22 09:03:26.413 022 11268.82 15.94 56876.62 88888.00 2017-01-22 09:03:26.913 022 11268.87 15.87 56876.59 88888.00 2017-01-22 09:03:27.413 022 11268.91 15.86 56876.57 88888.00 2017-01-22 09:03:27.913 022 11268.96 15.98 56876.57 88888.00 2017-01-22 09:03:28.413 022 11269.01 15.97 56876.57 88888.00 2017-01-22 09:03:28.913 022 11269.01 15.89 56876.59 88888.00 2017-01-22 09:03:29.413 022 11269.08 15.80 56876.59 88888.00 2017-01-22 09:03:29.913 022 11269.08 15.98 56876.65 88888.00 2017-01-22 09:03:30.413 022 11269.05 15.90 56876.61 88888.00 2017-01-22 09:03:30.913 022 11269.05 15.86 56876.60 88888.00 2017-01-22 09:03:31.413 022 11269.14 15.86 56876.57 88888.00 2017-01-22 09:03:31.913 022 11269.14 15.90 56876.57 88888.00 2017-01-22 09:03:32.413 022 11269.11 15.92 56876.54 88888.00 2017-01-22 09:03:32.913 022 11269.16 15.93 56876.54 88888.00 2017-01-22 09:03:33.413 022 11269.19 16.00 56876.56 88888.00 2017-01-22 09:03:33.913 022 11269.17 16.06 56876.59 88888.00 2017-01-22 09:03:34.413 022 11269.18 15.98 56876.59 88888.00 2017-01-22 09:03:34.913 022 11269.21 16.03 56876.59 88888.00 2017-01-22 09:03:35.413 022 11269.17 16.05 56876.57 88888.00 2017-01-22 09:03:35.913 022 11269.19 16.20 56876.60 88888.00 2017-01-22 09:03:36.413 022 11269.19 16.18 56876.59 88888.00 2017-01-22 09:03:36.913 022 11269.19 16.34 56876.52 88888.00 2017-01-22 09:03:37.413 022 11269.17 16.24 56876.47 88888.00 2017-01-22 09:03:37.913 022 11269.17 16.14 56876.44 88888.00 2017-01-22 09:03:38.413 022 11269.19 16.07 56876.47 88888.00 2017-01-22 09:03:38.913 022 11269.15 16.08 56876.47 88888.00 2017-01-22 09:03:39.413 022 11269.19 16.12 56876.47 88888.00 2017-01-22 09:03:39.913 022 11269.19 16.10 56876.43 88888.00 2017-01-22 09:03:40.413 022 11269.09 16.11 56876.42 88888.00 2017-01-22 09:03:40.913 022 11269.10 16.20 56876.40 88888.00 2017-01-22 09:03:41.413 022 11269.07 16.21 56876.40 88888.00 2017-01-22 09:03:41.913 022 11269.04 16.15 56876.35 88888.00 2017-01-22 09:03:42.413 022 11269.05 16.19 56876.27 88888.00 2017-01-22 09:03:42.913 022 11269.03 16.25 56876.23 88888.00 2017-01-22 09:03:43.413 022 11268.97 16.27 56876.24 88888.00 2017-01-22 09:03:43.913 022 11268.97 16.27 56876.36 88888.00 2017-01-22 09:03:44.413 022 11269.03 16.28 56876.36 88888.00 2017-01-22 09:03:44.913 022 11269.03 16.31 56876.33 88888.00 2017-01-22 09:03:45.413 022 11269.01 16.32 56876.31 88888.00 2017-01-22 09:03:45.913 022 11269.03 16.37 56876.22 88888.00 2017-01-22 09:03:46.404 022 11269.07 16.32 56876.05 88888.00 2017-01-22 09:03:46.904 022 11269.07 16.37 56875.96 88888.00 2017-01-22 09:03:47.404 022 11269.05 16.48 56875.88 88888.00 2017-01-22 09:03:47.904 022 11269.08 16.30 56875.77 88888.00 2017-01-22 09:03:48.404 022 11269.09 16.21 56875.65 88888.00 2017-01-22 09:03:48.904 022 11269.07 16.30 56875.58 88888.00 2017-01-22 09:03:49.404 022 11269.11 16.19 56875.49 88888.00 2017-01-22 09:03:49.904 022 11269.09 16.21 56875.33 88888.00 2017-01-22 09:03:50.404 022 11269.07 16.18 56875.25 88888.00 2017-01-22 09:03:50.904 022 11269.10 16.19 56875.20 88888.00 2017-01-22 09:03:51.404 022 11269.11 16.24 56875.15 88888.00 2017-01-22 09:03:51.904 022 11269.09 16.24 56875.11 88888.00 2017-01-22 09:03:52.404 022 11269.15 16.27 56875.07 88888.00 2017-01-22 09:03:52.904 022 11269.16 16.49 56874.99 88888.00 2017-01-22 09:03:53.404 022 11269.15 16.60 56875.01 88888.00 2017-01-22 09:03:53.904 022 11269.19 16.39 56875.00 88888.00 2017-01-22 09:03:54.404 022 11269.25 16.28 56874.96 88888.00 2017-01-22 09:03:54.904 022 11269.29 16.26 56874.96 88888.00 2017-01-22 09:03:55.404 022 11269.32 16.30 56874.89 88888.00 2017-01-22 09:03:55.904 022 11269.33 16.25 56874.86 88888.00 2017-01-22 09:03:56.404 022 11269.39 16.25 56874.81 88888.00 2017-01-22 09:03:56.904 022 11269.43 16.25 56874.75 88888.00 2017-01-22 09:03:57.404 022 11269.44 16.27 56874.69 88888.00 2017-01-22 09:03:57.904 022 11269.43 16.31 56874.63 88888.00 2017-01-22 09:03:58.404 022 11269.45 16.34 56874.41 88888.00 2017-01-22 09:03:58.904 022 11269.48 16.33 56874.26 88888.00 2017-01-22 09:03:59.404 022 11269.49 16.28 56874.24 88888.00 2017-01-22 09:03:59.904 022 11269.48 16.24 56874.16 88888.00 2017-01-22 09:04:00.404 022 11269.48 16.25 56874.09 88888.00 2017-01-22 09:04:00.904 022 11269.50 16.26 56873.93 88888.00 2017-01-22 09:04:01.404 022 11269.52 16.25 56873.84 88888.00 2017-01-22 09:04:01.904 022 11269.52 16.33 56873.78 88888.00 2017-01-22 09:04:02.404 022 11269.53 16.41 56873.64 88888.00 2017-01-22 09:04:02.904 022 11269.52 16.37 56873.51 88888.00 2017-01-22 09:04:03.404 022 11269.55 16.51 56873.40 88888.00 2017-01-22 09:04:03.904 022 11269.53 16.60 56873.25 88888.00 2017-01-22 09:04:04.404 022 11269.55 16.54 56873.10 88888.00 2017-01-22 09:04:04.904 022 11269.57 16.41 56873.07 88888.00 2017-01-22 09:04:05.404 022 11269.59 16.35 56873.04 88888.00 2017-01-22 09:04:05.904 022 11269.59 16.40 56873.00 88888.00 2017-01-22 09:04:06.404 022 11269.60 16.46 56872.91 88888.00 2017-01-22 09:04:06.904 022 11269.66 16.51 56872.89 88888.00 2017-01-22 09:04:07.404 022 11269.64 16.57 56872.84 88888.00 2017-01-22 09:04:07.904 022 11269.62 16.48 56872.83 88888.00 2017-01-22 09:04:08.404 022 11269.69 16.55 56872.81 88888.00 2017-01-22 09:04:08.904 022 11269.73 16.55 56872.70 88888.00 2017-01-22 09:04:09.404 022 11269.74 16.47 56872.55 88888.00 2017-01-22 09:04:09.904 022 11269.74 16.61 56872.49 88888.00 2017-01-22 09:04:10.404 022 11269.78 16.76 56872.48 88888.00 2017-01-22 09:04:10.904 022 11269.83 16.65 56872.42 88888.00 2017-01-22 09:04:11.404 022 11269.83 16.58 56872.31 88888.00 2017-01-22 09:04:11.904 022 11269.85 16.53 56872.24 88888.00 2017-01-22 09:04:12.404 022 11269.87 16.73 56872.13 88888.00 2017-01-22 09:04:12.904 022 11269.88 16.81 56872.05 88888.00 2017-01-22 09:04:13.404 022 11269.95 16.52 56872.03 88888.00 2017-01-22 09:04:13.904 022 11269.99 16.46 56871.98 88888.00 2017-01-22 09:04:14.404 022 11270.01 16.53 56871.91 88888.00 2017-01-22 09:04:14.904 022 11270.08 16.60 56871.84 88888.00 2017-01-22 09:04:15.404 022 11270.12 16.47 56871.81 88888.00 2017-01-22 09:04:15.904 022 11270.11 16.41 56871.73 88888.00 2017-01-22 09:04:16.404 022 11270.16 16.41 56871.66 88888.00 2017-01-22 09:04:16.904 022 11270.20 16.49 56871.56 88888.00 2017-01-22 09:04:17.404 022 11270.23 16.61 56871.47 88888.00 2017-01-22 09:04:17.904 022 11270.25 16.40 56871.43 88888.00 2017-01-22 09:04:18.404 022 11270.27 16.32 56871.41 88888.00 2017-01-22 09:04:18.904 022 11270.26 16.35 56871.35 88888.00 2017-01-22 09:04:19.404 022 11270.28 16.41 56871.28 88888.00 2017-01-22 09:04:19.904 022 11270.33 16.40 56871.27 88888.00 2017-01-22 09:04:20.404 022 11270.41 16.38 56871.19 88888.00 2017-01-22 09:04:20.904 022 11270.40 16.39 56871.13 88888.00 2017-01-22 09:04:21.404 022 11270.44 16.39 56871.03 88888.00 2017-01-22 09:04:21.904 022 11270.49 16.37 56871.01 88888.00 2017-01-22 09:04:22.404 022 11270.54 16.40 56870.92 88888.00 2017-01-22 09:04:22.904 022 11270.55 16.40 56870.82 88888.00 2017-01-22 09:04:23.404 022 11270.58 16.34 56870.72 88888.00 2017-01-22 09:04:23.904 022 11270.58 16.34 56870.72 88888.00 2017-01-22 09:04:24.404 022 11270.62 16.37 56870.76 88888.00 2017-01-22 09:04:24.904 022 11270.70 16.40 56870.72 88888.00 2017-01-22 09:04:25.404 022 11270.72 16.40 56870.66 88888.00 2017-01-22 09:04:25.904 022 11270.74 16.37 56870.65 88888.00 2017-01-22 09:04:26.404 022 11270.81 16.49 56870.64 88888.00 2017-01-22 09:04:26.904 022 11270.84 16.76 56870.64 88888.00 2017-01-22 09:04:27.404 022 11270.83 16.46 56870.58 88888.00 2017-01-22 09:04:27.904 022 11270.89 16.54 56870.56 88888.00 2017-01-22 09:04:28.404 022 11270.96 16.62 56870.57 88888.00 2017-01-22 09:04:28.904 022 11270.99 16.62 56870.58 88888.00 2017-01-22 09:04:29.404 022 11271.01 16.47 56870.49 88888.00 2017-01-22 09:04:29.904 022 11270.97 16.38 56870.45 88888.00 2017-01-22 09:04:30.404 022 11271.02 16.35 56870.43 88888.00 2017-01-22 09:04:30.904 022 11271.09 16.37 56870.44 88888.00 2017-01-22 09:04:31.404 022 11271.08 16.60 56870.45 88888.00 2017-01-22 09:04:31.904 022 11271.13 16.38 56870.43 88888.00 2017-01-22 09:04:32.404 022 11271.17 16.30 56870.40 88888.00 2017-01-22 09:04:32.904 022 11271.20 16.28 56870.32 88888.00 2017-01-22 09:04:33.404 022 11271.26 16.30 56870.25 88888.00 2017-01-22 09:04:33.904 022 11271.30 16.34 56870.25 88888.00 2017-01-22 09:04:34.404 022 11271.40 16.45 56870.37 88888.00 2017-01-22 09:04:34.904 022 11271.44 16.59 56870.40 88888.00 2017-01-22 09:04:35.404 022 11271.47 16.45 56870.37 88888.00 2017-01-22 09:04:35.904 022 11271.57 16.47 56870.37 88888.00 2017-01-22 09:04:36.404 022 11271.65 16.53 56870.38 88888.00 2017-01-22 09:04:36.904 022 11271.71 16.47 56870.46 88888.00 2017-01-22 09:04:37.404 022 11271.76 16.44 56870.47 88888.00 2017-01-22 09:04:37.904 022 11271.88 16.53 56870.46 88888.00 2017-01-22 09:04:38.404 022 11271.96 16.55 56870.50 88888.00 2017-01-22 09:04:38.904 022 11272.01 16.54 56870.52 88888.00 2017-01-22 09:04:39.404 022 11272.11 16.58 56870.52 88888.00 2017-01-22 09:04:39.904 022 11272.18 16.55 56870.49 88888.00 2017-01-22 09:04:40.404 022 11272.22 16.52 56870.44 88888.00 2017-01-22 09:04:40.904 022 11272.31 16.55 56870.37 88888.00 2017-01-22 09:04:41.404 022 11272.40 16.51 56870.27 88888.00 2017-01-22 09:04:41.904 022 11272.50 16.51 56870.24 88888.00 2017-01-22 09:04:42.404 022 11272.59 16.55 56870.19 88888.00 2017-01-22 09:04:42.904 022 11272.73 16.48 56870.15 88888.00 2017-01-22 09:04:43.404 022 11272.82 16.44 56870.06 88888.00 2017-01-22 09:04:43.904 022 11272.87 16.39 56870.00 88888.00 2017-01-22 09:04:44.404 022 11272.98 16.40 56869.91 88888.00 2017-01-22 09:04:44.904 022 11273.11 16.41 56869.81 88888.00 2017-01-22 09:04:45.404 022 11273.20 16.40 56869.75 88888.00 2017-01-22 09:04:45.904 022 11273.36 16.39 56869.69 88888.00 2017-01-22 09:04:46.404 022 11273.47 16.48 56869.66 88888.00 2017-01-22 09:04:46.904 022 11273.55 16.51 56869.61 88888.00 2017-01-22 09:04:47.404 022 11273.67 16.46 56869.59 88888.00 2017-01-22 09:04:47.904 022 11273.81 16.58 56869.55 88888.00 2017-01-22 09:04:48.404 022 11273.89 16.51 56869.49 88888.00 2017-01-22 09:04:48.904 022 11273.95 16.37 56869.44 88888.00 2017-01-22 09:04:49.404 022 11274.02 16.40 56869.41 88888.00 2017-01-22 09:04:49.904 022 11274.11 16.32 56869.40 88888.00 2017-01-22 09:04:50.404 022 11274.26 16.37 56869.36 88888.00 2017-01-22 09:04:50.904 022 11274.35 16.40 56869.36 88888.00 2017-01-22 09:04:51.404 022 11274.45 16.40 56869.24 88888.00 2017-01-22 09:04:51.904 022 11274.54 16.38 56869.21 88888.00 2017-01-22 09:04:52.404 022 11274.71 16.37 56869.15 88888.00 2017-01-22 09:04:52.904 022 11274.81 16.26 56869.09 88888.00 2017-01-22 09:04:53.404 022 11274.85 16.21 56869.01 88888.00 2017-01-22 09:04:53.904 022 11274.92 16.18 56868.98 88888.00 2017-01-22 09:04:54.404 022 11275.00 16.18 56868.93 88888.00 2017-01-22 09:04:54.904 022 11275.09 16.15 56868.86 88888.00 2017-01-22 09:04:55.404 022 11275.20 16.12 56868.78 88888.00 2017-01-22 09:04:55.904 022 11275.29 16.12 56868.76 88888.00 2017-01-22 09:04:56.404 022 11275.32 16.06 56868.74 88888.00 2017-01-22 09:04:56.904 022 11275.37 16.06 56868.72 88888.00 2017-01-22 09:04:57.404 022 11275.48 16.12 56868.65 88888.00 2017-01-22 09:04:57.904 022 11275.56 16.08 56868.59 88888.00 2017-01-22 09:04:58.404 022 11275.62 16.11 56868.63 88888.00 2017-01-22 09:04:58.904 022 11275.74 16.13 56868.67 88888.00 2017-01-22 09:04:59.404 022 11275.78 16.14 56868.72 88888.00 2017-01-22 09:04:59.904 022 11275.84 16.14 56868.76 88888.00 2017-01-22 09:05:00.404 022 11275.93 16.13 56868.82 88888.00 2017-01-22 09:05:00.904 022 11275.97 16.19 56868.86 88888.00 2017-01-22 09:05:01.404 022 11276.04 16.26 56868.85 88888.00 2017-01-22 09:05:01.904 022 11276.14 16.27 56868.89 88888.00 2017-01-22 09:05:02.404 022 11276.18 16.39 56868.88 88888.00 2017-01-22 09:05:02.904 022 11276.24 16.42 56868.86 88888.00 2017-01-22 09:05:03.404 022 11276.30 16.42 56868.90 88888.00 2017-01-22 09:05:03.904 022 11276.39 16.40 56868.85 88888.00 2017-01-22 09:05:04.404 022 11276.47 16.39 56868.78 88888.00 2017-01-22 09:05:04.904 022 11276.53 16.38 56868.72 88888.00 2017-01-22 09:05:05.404 022 11276.64 16.37 56868.63 88888.00 2017-01-22 09:05:05.904 022 11276.72 16.51 56868.64 88888.00 2017-01-22 09:05:06.404 022 11276.75 16.52 56868.65 88888.00 2017-01-22 09:05:06.904 022 11276.87 16.58 56868.61 88888.00 2017-01-22 09:05:07.404 022 11276.92 16.59 56868.53 88888.00 2017-01-22 09:05:07.904 022 11277.03 16.58 56868.47 88888.00 2017-01-22 09:05:08.404 022 11277.09 16.47 56868.40 88888.00 2017-01-22 09:05:08.904 022 11277.23 16.47 56868.38 88888.00 2017-01-22 09:05:09.404 022 11277.30 16.66 56868.35 88888.00 2017-01-22 09:05:09.904 022 11277.39 16.55 56868.32 88888.00 2017-01-22 09:05:10.404 022 11277.52 16.59 56868.25 88888.00 2017-01-22 09:05:10.904 022 11277.63 16.69 56868.26 88888.00 2017-01-22 09:05:11.404 022 11277.69 16.68 56868.26 88888.00 2017-01-22 09:05:11.904 022 11277.78 16.68 56868.24 88888.00 2017-01-22 09:05:12.404 022 11277.86 16.73 56868.22 88888.00 2017-01-22 09:05:12.904 022 11277.87 16.74 56868.19 88888.00 2017-01-22 09:05:13.404 022 11277.99 16.82 56868.18 88888.00 2017-01-22 09:05:13.904 022 11278.11 16.92 56868.14 88888.00 2017-01-22 09:05:14.404 022 11278.15 16.86 56868.11 88888.00 2017-01-22 09:05:14.904 022 11278.25 16.79 56868.12 88888.00 2017-01-22 09:05:15.404 022 11278.34 16.81 56868.12 88888.00 2017-01-22 09:05:15.904 022 11278.41 16.89 56868.05 88888.00 2017-01-22 09:05:16.404 022 11278.53 16.81 56868.03 88888.00 2017-01-22 09:05:16.904 022 11278.64 16.82 56868.05 88888.00 2017-01-22 09:05:17.404 022 11278.76 16.80 56867.99 88888.00 2017-01-22 09:05:17.904 022 11278.83 16.83 56868.01 88888.00 2017-01-22 09:05:18.404 022 11278.92 16.78 56868.05 88888.00 2017-01-22 09:05:18.904 022 11279.03 16.79 56868.13 88888.00 2017-01-22 09:05:19.404 022 11279.14 16.85 56868.16 88888.00 2017-01-22 09:05:19.904 022 11279.23 16.96 56868.21 88888.00 2017-01-22 09:05:20.404 022 11279.30 16.94 56868.32 88888.00 2017-01-22 09:05:20.904 022 11279.43 16.91 56868.38 88888.00 2017-01-22 09:05:21.404 022 11279.54 16.99 56868.41 88888.00 2017-01-22 09:05:21.904 022 11279.68 16.96 56868.47 88888.00 2017-01-22 09:05:22.404 022 11279.75 16.96 56868.50 88888.00 2017-01-22 09:05:22.904 022 11279.79 16.98 56868.54 88888.00 2017-01-22 09:05:23.404 022 11279.80 17.02 56868.54 88888.00 2017-01-22 09:05:23.904 022 11279.89 16.96 56868.53 88888.00 2017-01-22 09:05:24.404 022 11280.02 16.96 56868.48 88888.00 2017-01-22 09:05:24.904 022 11280.07 17.01 56868.41 88888.00 2017-01-22 09:05:25.404 022 11280.16 16.98 56868.33 88888.00 2017-01-22 09:05:25.904 022 11280.20 16.95 56868.29 88888.00 2017-01-22 09:05:26.404 022 11280.27 16.87 56868.31 88888.00 2017-01-22 09:05:26.904 022 11280.40 16.85 56868.26 88888.00 2017-01-22 09:05:27.404 022 11280.49 16.99 56868.22 88888.00 2017-01-22 09:05:27.904 022 11280.61 16.94 56868.19 88888.00 2017-01-22 09:05:28.404 022 11280.68 16.95 56868.14 88888.00 2017-01-22 09:05:28.904 022 11280.77 17.12 56868.08 88888.00 2017-01-22 09:05:29.404 022 11280.85 16.96 56868.01 88888.00 2017-01-22 09:05:29.904 022 11280.92 16.93 56868.00 88888.00 2017-01-22 09:05:30.404 022 11281.04 16.89 56868.01 88888.00 2017-01-22 09:05:30.904 022 11281.13 16.93 56868.00 88888.00 2017-01-22 09:05:31.404 022 11281.30 16.86 56867.94 88888.00 2017-01-22 09:05:31.904 022 11281.40 16.92 56867.93 88888.00 2017-01-22 09:05:32.404 022 11281.51 17.07 56867.96 88888.00 2017-01-22 09:05:32.904 022 11281.66 16.93 56868.00 88888.00 2017-01-22 09:05:33.404 022 11281.80 16.93 56867.99 88888.00 2017-01-22 09:05:33.904 022 11281.92 16.92 56867.99 88888.00 2017-01-22 09:05:34.404 022 11281.99 17.21 56868.05 88888.00 2017-01-22 09:05:34.904 022 11282.09 17.29 56868.06 88888.00 2017-01-22 09:05:35.404 022 11282.24 17.07 56868.05 88888.00 2017-01-22 09:05:35.904 022 11282.36 16.94 56868.09 88888.00 2017-01-22 09:05:36.404 022 11282.52 16.94 56868.06 88888.00 2017-01-22 09:05:36.904 022 11282.59 16.96 56868.11 88888.00 2017-01-22 09:05:37.404 022 11282.70 17.05 56868.12 88888.00 2017-01-22 09:05:37.904 022 11282.83 16.96 56868.19 88888.00 2017-01-22 09:05:38.404 022 11282.98 16.89 56868.27 88888.00 2017-01-22 09:05:38.904 022 11283.12 16.93 56868.28 88888.00 2017-01-22 09:05:39.404 022 11283.25 16.98 56868.28 88888.00 2017-01-22 09:05:39.904 022 11283.31 17.07 56868.22 88888.00 2017-01-22 09:05:40.404 022 11283.39 17.20 56868.27 88888.00 2017-01-22 09:05:40.904 022 11283.53 17.15 56868.32 88888.00 2017-01-22 09:05:41.404 022 11283.69 17.22 56868.32 88888.00 2017-01-22 09:05:41.904 022 11283.77 17.13 56868.37 88888.00 2017-01-22 09:05:42.404 022 11283.91 17.06 56868.35 88888.00 2017-01-22 09:05:42.904 022 11284.08 17.10 56868.29 88888.00 2017-01-22 09:05:43.404 022 11284.17 17.20 56868.28 88888.00 2017-01-22 09:05:43.904 022 11284.30 17.20 56868.38 88888.00 2017-01-22 09:05:44.404 022 11284.43 17.20 56868.44 88888.00 2017-01-22 09:05:44.904 022 11284.57 17.10 56868.46 88888.00 2017-01-22 09:05:45.404 022 11284.66 17.06 56868.47 88888.00 2017-01-22 09:05:45.904 022 11284.77 17.08 56868.47 88888.00 2017-01-22 09:05:46.404 022 11284.92 17.06 56868.48 88888.00 2017-01-22 09:05:46.904 022 11285.01 17.05 56868.48 88888.00 2017-01-22 09:05:47.404 022 11285.12 16.99 56868.51 88888.00 2017-01-22 09:05:47.904 022 11285.23 17.00 56868.52 88888.00 2017-01-22 09:05:48.404 022 11285.36 17.02 56868.57 88888.00 2017-01-22 09:05:48.904 022 11285.47 17.07 56868.57 88888.00 2017-01-22 09:05:49.404 022 11285.52 17.15 56868.58 88888.00 2017-01-22 09:05:49.904 022 11285.65 17.17 56868.58 88888.00 2017-01-22 09:05:50.404 022 11285.84 17.13 56868.63 88888.00 2017-01-22 09:05:50.904 022 11285.93 17.13 56868.65 88888.00 2017-01-22 09:05:51.404 022 11286.02 17.29 56868.69 88888.00 2017-01-22 09:05:51.904 022 11286.10 17.36 56868.69 88888.00 2017-01-22 09:05:52.404 022 11286.20 17.22 56868.71 88888.00 2017-01-22 09:05:52.904 022 11286.32 17.13 56868.67 88888.00 2017-01-22 09:05:53.404 022 11286.40 17.14 56868.76 88888.00 2017-01-22 09:05:53.904 022 11286.48 17.19 56868.78 88888.00 2017-01-22 09:05:54.404 022 11286.59 17.23 56868.76 88888.00 2017-01-22 09:05:54.904 022 11286.63 17.17 56868.78 88888.00 2017-01-22 09:05:55.404 022 11286.76 17.12 56868.79 88888.00 2017-01-22 09:05:55.904 022 11286.87 17.08 56868.79 88888.00 2017-01-22 09:05:56.404 022 11286.91 17.05 56868.79 88888.00 2017-01-22 09:05:56.904 022 11286.98 17.09 56868.85 88888.00 2017-01-22 09:05:57.404 022 11287.04 17.17 56868.84 88888.00 2017-01-22 09:05:57.904 022 11287.11 17.32 56868.91 88888.00 2017-01-22 09:05:58.404 022 11287.18 17.27 56868.99 88888.00 2017-01-22 09:05:58.904 022 11287.26 17.10 56869.04 88888.00 2017-01-22 09:05:59.404 022 11287.36 17.07 56869.09 88888.00 2017-01-22 09:05:59.904 022 11287.43 17.05 56869.05 88888.00 2017-01-22 09:06:00.404 022 11287.55 17.07 56869.11 88888.00 2017-01-22 09:06:00.904 022 11287.67 17.06 56869.12 88888.00 2017-01-22 09:06:01.404 022 11287.78 17.39 56869.14 88888.00 2017-01-22 09:06:01.904 022 11287.85 17.57 56869.21 88888.00 2017-01-22 09:06:02.404 022 11287.94 17.19 56869.22 88888.00 2017-01-22 09:06:02.904 022 11288.00 17.21 56869.25 88888.00 2017-01-22 09:06:03.404 022 11288.12 17.21 56869.31 88888.00 2017-01-22 09:06:03.904 022 11288.21 17.19 56869.38 88888.00 2017-01-22 09:06:04.404 022 11288.27 17.16 56869.44 88888.00 2017-01-22 09:06:04.904 022 11288.36 17.21 56869.46 88888.00 2017-01-22 09:06:05.404 022 11288.46 17.32 56869.51 88888.00 2017-01-22 09:06:05.904 022 11288.46 17.30 56869.60 88888.00 2017-01-22 09:06:06.404 022 11288.50 17.29 56869.69 88888.00 2017-01-22 09:06:06.904 022 11288.55 17.23 56869.75 88888.00 2017-01-22 09:06:07.404 022 11288.55 17.32 56869.86 88888.00 2017-01-22 09:06:07.904 022 11288.56 17.35 56869.89 88888.00 2017-01-22 09:06:08.404 022 11288.62 17.47 56869.98 88888.00 2017-01-22 09:06:08.904 022 11288.69 17.48 56870.05 88888.00 2017-01-22 09:06:09.404 022 11288.69 17.42 56870.08 88888.00 2017-01-22 09:06:09.904 022 11288.69 17.41 56870.14 88888.00 2017-01-22 09:06:10.404 022 11288.66 17.44 56870.25 88888.00 2017-01-22 09:06:10.904 022 11288.67 17.46 56870.33 88888.00 2017-01-22 09:06:11.405 022 11288.73 17.47 56870.43 88888.00 2017-01-22 09:06:11.905 022 11288.77 17.50 56870.56 88888.00 2017-01-22 09:06:12.405 022 11288.76 17.57 56870.63 88888.00 2017-01-22 09:06:12.905 022 11288.80 17.67 56870.72 88888.00 2017-01-22 09:06:13.405 022 11288.85 18.00 56870.85 88888.00 2017-01-22 09:06:13.905 022 11288.89 17.91 56870.90 88888.00 2017-01-22 09:06:14.405 022 11288.94 17.87 56870.94 88888.00 2017-01-22 09:06:14.905 022 11289.01 17.81 56871.04 88888.00 2017-01-22 09:06:15.405 022 11289.08 17.80 56871.13 88888.00 2017-01-22 09:06:15.905 022 11289.10 17.80 56871.19 88888.00 2017-01-22 09:06:16.405 022 11289.11 17.85 56871.23 88888.00 2017-01-22 09:06:16.905 022 11289.19 17.85 56871.28 88888.00 2017-01-22 09:06:17.405 022 11289.26 17.89 56871.37 88888.00 2017-01-22 09:06:17.905 022 11289.27 17.94 56871.41 88888.00 2017-01-22 09:06:18.405 022 11289.33 17.94 56871.48 88888.00 2017-01-22 09:06:18.905 022 11289.43 18.00 56871.53 88888.00 2017-01-22 09:06:19.405 022 11289.52 18.01 56871.52 88888.00 2017-01-22 09:06:19.905 022 11289.59 18.03 56871.54 88888.00 2017-01-22 09:06:20.405 022 11289.66 18.18 56871.67 88888.00 2017-01-22 09:06:20.905 022 11289.72 18.14 56871.75 88888.00 2017-01-22 09:06:21.405 022 11289.85 18.16 56871.81 88888.00 2017-01-22 09:06:21.905 022 11289.88 18.21 56871.94 88888.00 2017-01-22 09:06:22.405 022 11289.99 18.24 56872.10 88888.00 2017-01-22 09:06:22.905 022 11290.09 18.30 56872.20 88888.00 2017-01-22 09:06:23.405 022 11290.15 18.43 56872.29 88888.00 2017-01-22 09:06:23.905 022 11290.17 18.42 56872.37 88888.00 2017-01-22 09:06:24.405 022 11290.19 18.46 56872.48 88888.00 2017-01-22 09:06:24.905 022 11290.27 18.56 56872.54 88888.00 2017-01-22 09:06:25.405 022 11290.35 18.58 56872.61 88888.00 2017-01-22 09:06:25.905 022 11290.44 18.63 56872.67 88888.00 2017-01-22 09:06:26.405 022 11290.51 18.96 56872.69 88888.00 2017-01-22 09:06:26.905 022 11290.58 19.10 56872.69 88888.00 2017-01-22 09:06:27.405 022 11290.58 18.73 56872.68 88888.00 2017-01-22 09:06:27.905 022 11290.69 18.72 56872.69 88888.00 2017-01-22 09:06:28.405 022 11290.69 18.73 56872.69 88888.00 2017-01-22 09:06:28.905 022 11290.71 18.63 56872.65 88888.00 2017-01-22 09:06:29.405 022 11290.78 18.70 56872.64 88888.00 2017-01-22 09:06:29.905 022 11290.83 18.73 56872.62 88888.00 2017-01-22 09:06:30.405 022 11290.86 18.71 56872.63 88888.00 2017-01-22 09:06:30.905 022 11290.92 18.68 56872.61 88888.00 2017-01-22 09:06:31.405 022 11291.03 18.70 56872.65 88888.00 2017-01-22 09:06:31.905 022 11291.10 18.71 56872.65 88888.00 2017-01-22 09:06:32.405 022 11291.08 18.66 56872.67 88888.00 2017-01-22 09:06:32.905 022 11291.17 18.78 56872.64 88888.00 2017-01-22 09:06:33.405 022 11291.27 18.85 56872.65 88888.00 2017-01-22 09:06:33.905 022 11291.31 18.83 56872.65 88888.00 2017-01-22 09:06:34.405 022 11291.35 18.77 56872.64 88888.00 2017-01-22 09:06:34.905 022 11291.40 18.87 56872.64 88888.00 2017-01-22 09:06:35.405 022 11291.42 18.80 56872.68 88888.00 2017-01-22 09:06:35.905 022 11291.51 18.93 56872.65 88888.00 2017-01-22 09:06:36.405 022 11291.53 18.92 56872.64 88888.00 2017-01-22 09:06:36.905 022 11291.56 18.91 56872.68 88888.00 2017-01-22 09:06:37.405 022 11291.59 18.94 56872.74 88888.00 2017-01-22 09:06:37.905 022 11291.63 18.93 56872.70 88888.00 2017-01-22 09:06:38.405 022 11291.68 18.93 56872.70 88888.00 2017-01-22 09:06:38.905 022 11291.69 18.94 56872.71 88888.00 2017-01-22 09:06:39.405 022 11291.79 18.98 56872.76 88888.00 2017-01-22 09:06:39.905 022 11291.83 18.99 56872.75 88888.00 2017-01-22 09:06:40.405 022 11291.88 19.07 56872.74 88888.00 2017-01-22 09:06:40.905 022 11291.95 19.11 56872.73 88888.00 2017-01-22 09:06:41.405 022 11292.04 19.11 56872.70 88888.00 2017-01-22 09:06:41.905 022 11292.07 19.07 56872.68 88888.00 2017-01-22 09:06:42.405 022 11292.12 19.10 56872.67 88888.00 2017-01-22 09:06:42.905 022 11292.23 19.13 56872.68 88888.00 2017-01-22 09:06:43.405 022 11292.28 19.00 56872.68 88888.00 2017-01-22 09:06:43.905 022 11292.31 18.93 56872.70 88888.00 2017-01-22 09:06:44.405 022 11292.31 18.93 56872.74 88888.00 2017-01-22 09:06:44.905 022 11292.39 18.89 56872.74 88888.00 2017-01-22 09:06:45.405 022 11292.40 18.85 56872.75 88888.00 2017-01-22 09:06:45.905 022 11292.44 18.89 56872.76 88888.00 2017-01-22 09:06:46.405 022 11292.44 18.92 56872.82 88888.00 2017-01-22 09:06:46.905 022 11292.42 19.05 56872.81 88888.00 2017-01-22 09:06:47.405 022 11292.38 19.05 56872.81 88888.00 2017-01-22 09:06:47.905 022 11292.38 19.06 56872.81 88888.00 2017-01-22 09:06:48.405 022 11292.37 19.03 56872.90 88888.00 2017-01-22 09:06:48.905 022 11292.35 18.99 56872.96 88888.00 2017-01-22 09:06:49.405 022 11292.39 18.99 56872.97 88888.00 2017-01-22 09:06:49.905 022 11292.39 19.23 56872.99 88888.00 2017-01-22 09:06:50.405 022 11292.37 19.19 56873.03 88888.00 2017-01-22 09:06:50.905 022 11292.40 19.24 56873.09 88888.00 2017-01-22 09:06:51.405 022 11292.46 19.24 56873.15 88888.00 2017-01-22 09:06:51.905 022 11292.49 19.16 56873.15 88888.00 2017-01-22 09:06:52.405 022 11292.50 19.16 56873.16 88888.00 2017-01-22 09:06:52.905 022 11292.50 19.21 56873.21 88888.00 2017-01-22 09:06:53.405 022 11292.53 19.26 56873.22 88888.00 2017-01-22 09:06:53.905 022 11292.58 19.23 56873.16 88888.00 2017-01-22 09:06:54.405 022 11292.56 19.37 56873.19 88888.00 2017-01-22 09:06:54.905 022 11292.58 19.40 56873.21 88888.00 2017-01-22 09:06:55.405 022 11292.66 19.32 56873.23 88888.00 2017-01-22 09:06:55.905 022 11292.72 19.31 56873.32 88888.00 2017-01-22 09:06:56.405 022 11292.72 19.36 56873.28 88888.00 2017-01-22 09:06:56.905 022 11292.75 19.38 56873.27 88888.00 2017-01-22 09:06:57.405 022 11292.80 19.38 56873.27 88888.00 2017-01-22 09:06:57.905 022 11292.87 19.40 56873.28 88888.00 2017-01-22 09:06:58.405 022 11292.92 19.51 56873.33 88888.00 2017-01-22 09:06:58.905 022 11292.94 19.46 56873.41 88888.00 2017-01-22 09:06:59.405 022 11292.92 19.43 56873.46 88888.00 2017-01-22 09:06:59.905 022 11292.94 19.45 56873.46 88888.00 2017-01-22 09:07:00.405 022 11293.06 19.71 56873.42 88888.00 2017-01-22 09:07:00.905 022 11293.12 19.61 56873.47 88888.00 2017-01-22 09:07:01.405 022 11293.15 19.64 56873.51 88888.00 2017-01-22 09:07:01.905 022 11293.16 19.57 56873.51 88888.00 2017-01-22 09:07:02.405 022 11293.15 19.84 56873.47 88888.00 2017-01-22 09:07:02.905 022 11293.18 19.99 56873.53 88888.00 2017-01-22 09:07:03.405 022 11293.26 19.64 56873.58 88888.00 2017-01-22 09:07:03.905 022 11293.33 19.55 56873.57 88888.00 2017-01-22 09:07:04.405 022 11293.35 19.50 56873.59 88888.00 2017-01-22 09:07:04.905 022 11293.39 19.54 56873.57 88888.00 2017-01-22 09:07:05.405 022 11293.44 19.71 56873.58 88888.00 2017-01-22 09:07:05.905 022 11293.49 19.71 56873.58 88888.00 2017-01-22 09:07:06.405 022 11293.54 19.62 56873.53 88888.00 2017-01-22 09:07:06.905 022 11293.56 19.62 56873.52 88888.00 2017-01-22 09:07:07.405 022 11293.63 19.74 56873.57 88888.00 2017-01-22 09:07:07.905 022 11293.67 19.85 56873.52 88888.00 2017-01-22 09:07:08.405 022 11293.71 19.88 56873.50 88888.00 2017-01-22 09:07:08.905 022 11293.75 19.88 56873.46 88888.00 2017-01-22 09:07:09.405 022 11293.79 19.84 56873.33 88888.00 2017-01-22 09:07:09.905 022 11293.83 19.78 56873.31 88888.00 2017-01-22 09:07:10.405 022 11293.83 19.73 56873.35 88888.00 2017-01-22 09:07:10.905 022 11293.90 19.68 56873.29 88888.00 2017-01-22 09:07:11.405 022 11293.93 19.65 56873.31 88888.00 2017-01-22 09:07:11.905 022 11293.99 19.70 56873.31 88888.00 2017-01-22 09:07:12.405 022 11294.09 19.73 56873.32 88888.00 2017-01-22 09:07:12.905 022 11294.12 19.79 56873.31 88888.00 2017-01-22 09:07:13.405 022 11294.19 19.91 56873.28 88888.00 2017-01-22 09:07:13.905 022 11294.27 19.92 56873.28 88888.00 2017-01-22 09:07:14.405 022 11294.34 19.88 56873.27 88888.00 2017-01-22 09:07:14.905 022 11294.39 19.91 56873.32 88888.00 2017-01-22 09:07:15.405 022 11294.44 20.01 56873.34 88888.00 2017-01-22 09:07:15.905 022 11294.46 19.99 56873.32 88888.00 2017-01-22 09:07:16.405 022 11294.51 20.04 56873.31 88888.00 2017-01-22 09:07:16.905 022 11294.58 20.05 56873.26 88888.00 2017-01-22 09:07:17.405 022 11294.60 20.01 56873.29 88888.00 2017-01-22 09:07:17.905 022 11294.61 20.13 56873.28 88888.00 2017-01-22 09:07:18.405 022 11294.71 20.23 56873.28 88888.00 2017-01-22 09:07:18.905 022 11294.75 20.12 56873.25 88888.00 2017-01-22 09:07:19.405 022 11294.82 20.15 56873.20 88888.00 2017-01-22 09:07:19.905 022 11294.87 20.21 56873.16 88888.00 2017-01-22 09:07:20.405 022 11294.94 20.35 56873.15 88888.00 2017-01-22 09:07:20.905 022 11294.96 20.39 56873.18 88888.00 2017-01-22 09:07:21.405 022 11295.06 20.43 56873.22 88888.00 2017-01-22 09:07:21.905 022 11295.11 20.36 56873.25 88888.00 2017-01-22 09:07:22.405 022 11295.17 20.43 56873.22 88888.00 2017-01-22 09:07:22.905 022 11295.21 20.43 56873.26 88888.00 2017-01-22 09:07:23.405 022 11295.29 20.42 56873.27 88888.00 2017-01-22 09:07:23.905 022 11295.34 20.40 56873.26 88888.00 2017-01-22 09:07:24.405 022 11295.39 20.59 56873.22 88888.00 2017-01-22 09:07:24.905 022 11295.48 20.60 56873.15 88888.00 2017-01-22 09:07:25.405 022 11295.51 20.59 56873.15 88888.00 2017-01-22 09:07:25.905 022 11295.56 20.56 56873.15 88888.00 2017-01-22 09:07:26.405 022 11295.66 20.59 56873.13 88888.00 2017-01-22 09:07:26.905 022 11295.75 20.54 56873.14 88888.00 2017-01-22 09:07:27.405 022 11295.76 20.54 56873.13 88888.00 2017-01-22 09:07:27.905 022 11295.86 20.54 56873.08 88888.00 2017-01-22 09:07:28.405 022 11295.94 20.52 56873.02 88888.00 2017-01-22 09:07:28.905 022 11296.03 20.61 56872.95 88888.00 2017-01-22 09:07:29.405 022 11296.06 20.72 56872.95 88888.00 2017-01-22 09:07:29.905 022 11296.15 20.62 56872.95 88888.00 2017-01-22 09:07:30.405 022 11296.25 20.55 56872.89 88888.00 2017-01-22 09:07:30.905 022 11296.32 20.53 56872.90 88888.00 2017-01-22 09:07:31.405 022 11296.38 20.59 56872.84 88888.00 2017-01-22 09:07:31.905 022 11296.46 20.63 56872.80 88888.00 2017-01-22 09:07:32.405 022 11296.52 20.77 56872.74 88888.00 2017-01-22 09:07:32.905 022 11296.60 20.97 56872.68 88888.00 2017-01-22 09:07:33.405 022 11296.69 20.91 56872.59 88888.00 2017-01-22 09:07:33.905 022 11296.73 20.75 56872.54 88888.00 2017-01-22 09:07:34.405 022 11296.78 20.74 56872.48 88888.00 2017-01-22 09:07:34.905 022 11296.81 20.74 56872.45 88888.00 2017-01-22 09:07:35.405 022 11296.87 20.69 56872.31 88888.00 2017-01-22 09:07:35.905 022 11296.97 20.70 56872.25 88888.00 2017-01-22 09:07:36.405 022 11297.01 20.77 56872.17 88888.00 2017-01-22 09:07:36.905 022 11297.01 20.74 56872.10 88888.00 2017-01-22 09:07:37.405 022 11297.08 20.69 56872.11 88888.00 2017-01-22 09:07:37.905 022 11297.23 20.69 56872.12 88888.00 2017-01-22 09:07:38.405 022 11297.32 20.69 56872.10 88888.00 2017-01-22 09:07:38.905 022 11297.36 20.82 56872.07 88888.00 2017-01-22 09:07:39.405 022 11297.43 20.86 56872.01 88888.00 2017-01-22 09:07:39.905 022 11297.49 20.91 56871.98 88888.00 2017-01-22 09:07:40.405 022 11297.57 20.84 56871.90 88888.00 2017-01-22 09:07:40.905 022 11297.68 20.83 56871.84 88888.00 2017-01-22 09:07:41.405 022 11297.79 20.83 56871.80 88888.00 2017-01-22 09:07:41.905 022 11297.88 20.80 56871.75 88888.00 2017-01-22 09:07:42.405 022 11298.00 20.74 56871.78 88888.00 2017-01-22 09:07:42.905 022 11298.13 20.76 56871.72 88888.00 2017-01-22 09:07:43.405 022 11298.19 20.79 56871.60 88888.00 2017-01-22 09:07:43.905 022 11298.26 20.86 56871.61 88888.00 2017-01-22 09:07:44.405 022 11298.40 20.88 56871.56 88888.00 2017-01-22 09:07:44.905 022 11298.49 21.08 56871.56 88888.00 2017-01-22 09:07:45.405 022 11298.56 21.07 56871.59 88888.00 2017-01-22 09:07:45.905 022 11298.69 20.96 56871.53 88888.00 2017-01-22 09:07:46.405 022 11298.83 21.06 56871.45 88888.00 2017-01-22 09:07:46.905 022 11298.89 21.10 56871.42 88888.00 2017-01-22 09:07:47.405 022 11299.00 21.09 56871.41 88888.00 2017-01-22 09:07:47.905 022 11299.13 21.15 56871.39 88888.00 2017-01-22 09:07:48.405 022 11299.24 21.15 56871.27 88888.00 2017-01-22 09:07:48.905 022 11299.32 21.32 56871.24 88888.00 2017-01-22 09:07:49.405 022 11299.41 21.24 56871.16 88888.00 2017-01-22 09:07:49.905 022 11299.52 21.37 56871.13 88888.00 2017-01-22 09:07:50.405 022 11299.64 21.37 56871.09 88888.00 2017-01-22 09:07:50.905 022 11299.74 21.18 56871.03 88888.00 2017-01-22 09:07:51.405 022 11299.87 21.17 56871.00 88888.00 2017-01-22 09:07:51.905 022 11299.99 21.29 56870.96 88888.00 2017-01-22 09:07:52.405 022 11300.11 21.32 56870.90 88888.00 2017-01-22 09:07:52.905 022 11300.20 21.42 56870.81 88888.00 2017-01-22 09:07:53.405 022 11300.28 21.44 56870.81 88888.00 2017-01-22 09:07:53.905 022 11300.37 21.49 56870.81 88888.00 2017-01-22 09:07:54.405 022 11300.49 21.51 56870.83 88888.00 2017-01-22 09:07:54.905 022 11300.59 21.49 56870.82 88888.00 2017-01-22 09:07:55.405 022 11300.71 21.58 56870.79 88888.00 2017-01-22 09:07:55.905 022 11300.85 21.63 56870.76 88888.00 2017-01-22 09:07:56.405 022 11300.95 21.57 56870.79 88888.00 2017-01-22 09:07:56.905 022 11301.06 21.55 56870.77 88888.00 2017-01-22 09:07:57.405 022 11301.15 21.69 56870.79 88888.00 2017-01-22 09:07:57.905 022 11301.26 21.77 56870.88 88888.00 2017-01-22 09:07:58.405 022 11301.40 21.78 56870.89 88888.00 2017-01-22 09:07:58.905 022 11301.50 21.97 56870.84 88888.00 2017-01-22 09:07:59.405 022 11301.62 21.99 56870.81 88888.00 2017-01-22 09:07:59.905 022 11301.76 22.20 56870.84 88888.00 2017-01-22 09:08:00.405 022 11301.88 22.17 56870.85 88888.00 2017-01-22 09:08:00.905 022 11301.99 22.22 56870.84 88888.00 2017-01-22 09:08:01.405 022 11302.11 22.18 56870.78 88888.00 2017-01-22 09:08:01.905 022 11302.20 22.15 56870.78 88888.00 2017-01-22 09:08:02.405 022 11302.37 22.18 56870.78 88888.00 2017-01-22 09:08:02.905 022 11302.51 22.19 56870.77 88888.00 2017-01-22 09:08:03.405 022 11302.54 22.24 56870.76 88888.00 2017-01-22 09:08:03.905 022 11302.65 22.30 56870.72 88888.00 2017-01-22 09:08:04.405 022 11302.77 22.27 56870.63 88888.00 2017-01-22 09:08:04.905 022 11302.87 22.22 56870.59 88888.00 2017-01-22 09:08:05.405 022 11302.95 22.24 56870.56 88888.00 2017-01-22 09:08:05.905 022 11303.07 22.27 56870.50 88888.00 2017-01-22 09:08:06.405 022 11303.13 22.37 56870.49 88888.00 2017-01-22 09:08:06.905 022 11303.21 22.34 56870.51 88888.00 2017-01-22 09:08:07.405 022 11303.33 22.36 56870.51 88888.00 2017-01-22 09:08:07.905 022 11303.43 22.26 56870.46 88888.00 2017-01-22 09:08:08.405 022 11303.55 22.25 56870.39 88888.00 2017-01-22 09:08:08.905 022 11303.65 22.22 56870.33 88888.00 2017-01-22 09:08:09.405 022 11303.71 22.18 56870.36 88888.00 2017-01-22 09:08:09.905 022 11303.79 22.15 56870.30 88888.00 2017-01-22 09:08:10.405 022 11303.91 22.16 56870.25 88888.00 2017-01-22 09:08:10.905 022 11304.04 22.17 56870.15 88888.00 2017-01-22 09:08:11.405 022 11304.09 22.20 56870.10 88888.00 2017-01-22 09:08:11.905 022 11304.23 22.26 56870.02 88888.00 2017-01-22 09:08:12.405 022 11304.33 22.26 56869.97 88888.00 2017-01-22 09:08:12.905 022 11304.40 22.23 56869.95 88888.00 2017-01-22 09:08:13.405 022 11304.53 22.25 56869.93 88888.00 2017-01-22 09:08:13.905 022 11304.63 22.26 56869.88 88888.00 2017-01-22 09:08:14.405 022 11304.75 22.22 56869.80 88888.00 2017-01-22 09:08:14.905 022 11304.86 22.22 56869.72 88888.00 2017-01-22 09:08:15.405 022 11304.98 22.24 56869.69 88888.00 2017-01-22 09:08:15.905 022 11305.08 22.18 56869.68 88888.00 2017-01-22 09:08:16.405 022 11305.16 22.12 56869.68 88888.00 2017-01-22 09:08:16.905 022 11305.25 22.10 56869.63 88888.00 2017-01-22 09:08:17.405 022 11305.37 22.09 56869.62 88888.00 2017-01-22 09:08:17.905 022 11305.48 22.12 56869.59 88888.00 2017-01-22 09:08:18.405 022 11305.55 22.13 56869.57 88888.00 2017-01-22 09:08:18.905 022 11305.66 22.11 56869.51 88888.00 2017-01-22 09:08:19.405 022 11305.74 22.12 56869.47 88888.00 2017-01-22 09:08:19.905 022 11305.86 22.15 56869.46 88888.00 2017-01-22 09:08:20.405 022 11305.95 22.22 56869.46 88888.00 2017-01-22 09:08:20.905 022 11306.02 22.23 56869.44 88888.00 2017-01-22 09:08:21.406 022 11306.06 22.27 56869.51 88888.00 2017-01-22 09:08:21.906 022 11306.18 22.29 56869.49 88888.00 2017-01-22 09:08:22.406 022 11306.34 22.25 56869.43 88888.00 2017-01-22 09:08:22.906 022 11306.40 22.27 56869.44 88888.00 2017-01-22 09:08:23.406 022 11306.48 22.32 56869.48 88888.00 2017-01-22 09:08:23.906 022 11306.61 22.33 56869.53 88888.00 2017-01-22 09:08:24.406 022 11306.67 22.33 56869.49 88888.00 2017-01-22 09:08:24.906 022 11306.75 22.31 56869.50 88888.00 2017-01-22 09:08:25.406 022 11306.91 22.38 56869.48 88888.00 2017-01-22 09:08:25.906 022 11307.05 22.40 56869.37 88888.00 2017-01-22 09:08:26.406 022 11307.12 22.39 56869.41 88888.00 2017-01-22 09:08:26.906 022 11307.20 22.39 56869.38 88888.00 2017-01-22 09:08:27.406 022 11307.29 22.39 56869.33 88888.00 2017-01-22 09:08:27.906 022 11307.37 22.37 56869.33 88888.00 2017-01-22 09:08:28.406 022 11307.47 22.37 56869.35 88888.00 2017-01-22 09:08:28.906 022 11307.61 22.36 56869.30 88888.00 2017-01-22 09:08:29.406 022 11307.68 22.37 56869.25 88888.00 2017-01-22 09:08:29.906 022 11307.74 22.44 56869.21 88888.00 2017-01-22 09:08:30.406 022 11307.88 22.47 56869.18 88888.00 2017-01-22 09:08:30.906 022 11307.98 22.43 56869.20 88888.00 2017-01-22 09:08:31.406 022 11308.07 22.39 56869.14 88888.00 2017-01-22 09:08:31.906 022 11308.19 22.37 56869.11 88888.00 2017-01-22 09:08:32.406 022 11308.28 22.36 56869.09 88888.00 2017-01-22 09:08:32.906 022 11308.34 22.39 56869.05 88888.00 2017-01-22 09:08:33.406 022 11308.49 22.39 56869.06 88888.00 2017-01-22 09:08:33.906 022 11308.59 22.39 56869.04 88888.00 2017-01-22 09:08:34.406 022 11308.70 22.37 56869.01 88888.00 2017-01-22 09:08:34.906 022 11308.78 22.36 56868.95 88888.00 2017-01-22 09:08:35.406 022 11308.91 22.37 56868.91 88888.00 2017-01-22 09:08:35.906 022 11309.00 22.37 56868.88 88888.00 2017-01-22 09:08:36.406 022 11309.10 22.43 56868.86 88888.00 2017-01-22 09:08:36.906 022 11309.23 22.36 56868.85 88888.00 2017-01-22 09:08:37.406 022 11309.27 22.32 56868.82 88888.00 2017-01-22 09:08:37.906 022 11309.39 22.30 56868.77 88888.00 2017-01-22 09:08:38.406 022 11309.53 22.29 56868.73 88888.00 2017-01-22 09:08:38.906 022 11309.61 22.30 56868.73 88888.00 2017-01-22 09:08:39.406 022 11309.69 22.39 56868.69 88888.00 2017-01-22 09:08:39.906 022 11309.83 22.56 56868.65 88888.00 2017-01-22 09:08:40.406 022 11309.98 22.31 56868.59 88888.00 2017-01-22 09:08:40.906 022 11310.08 22.23 56868.58 88888.00 2017-01-22 09:08:41.406 022 11310.15 22.15 56868.51 88888.00 2017-01-22 09:08:41.906 022 11310.22 22.12 56868.44 88888.00 2017-01-22 09:08:42.406 022 11310.30 22.15 56868.43 88888.00 2017-01-22 09:08:42.906 022 11310.42 22.18 56868.41 88888.00 2017-01-22 09:08:43.406 022 11310.57 22.20 56868.34 88888.00 2017-01-22 09:08:43.906 022 11310.65 22.22 56868.31 88888.00 2017-01-22 09:08:44.406 022 11310.77 22.18 56868.29 88888.00 2017-01-22 09:08:44.906 022 11310.92 22.16 56868.28 88888.00 2017-01-22 09:08:45.406 022 11311.04 22.16 56868.25 88888.00 2017-01-22 09:08:45.906 022 11311.14 22.12 56868.20 88888.00 2017-01-22 09:08:46.406 022 11311.32 22.11 56868.18 88888.00 2017-01-22 09:08:46.906 022 11311.41 22.11 56868.18 88888.00 2017-01-22 09:08:47.406 022 11311.49 22.13 56868.15 88888.00 2017-01-22 09:08:47.906 022 11311.68 22.11 56868.11 88888.00 2017-01-22 09:08:48.406 022 11311.89 22.18 56868.00 88888.00 2017-01-22 09:08:48.906 022 11312.02 22.25 56867.96 88888.00 2017-01-22 09:08:49.406 022 11312.15 22.20 56867.90 88888.00 2017-01-22 09:08:49.906 022 11312.30 22.18 56867.87 88888.00 2017-01-22 09:08:50.406 022 11312.44 22.10 56867.80 88888.00 2017-01-22 09:08:50.906 022 11312.60 22.16 56867.75 88888.00 2017-01-22 09:08:51.406 022 11312.71 22.18 56867.70 88888.00 2017-01-22 09:08:51.906 022 11312.86 22.13 56867.64 88888.00 2017-01-22 09:08:52.406 022 11313.00 22.08 56867.61 88888.00 2017-01-22 09:08:52.906 022 11313.10 22.13 56867.52 88888.00 2017-01-22 09:08:53.406 022 11313.31 22.08 56867.51 88888.00 2017-01-22 09:08:53.906 022 11313.43 22.02 56867.49 88888.00 2017-01-22 09:08:54.406 022 11313.57 21.91 56867.48 88888.00 2017-01-22 09:08:54.906 022 11313.68 21.86 56867.48 88888.00 2017-01-22 09:08:55.406 022 11313.76 21.82 56867.48 88888.00 2017-01-22 09:08:55.906 022 11313.85 21.84 56867.47 88888.00 2017-01-22 09:08:56.406 022 11314.03 21.84 56867.50 88888.00 2017-01-22 09:08:56.906 022 11314.10 21.99 56867.49 88888.00 2017-01-22 09:08:57.406 022 11314.21 22.02 56867.48 88888.00 2017-01-22 09:08:57.906 022 11314.34 22.26 56867.47 88888.00 2017-01-22 09:08:58.406 022 11314.43 21.99 56867.48 88888.00 2017-01-22 09:08:58.906 022 11314.53 21.90 56867.45 88888.00 2017-01-22 09:08:59.406 022 11314.64 21.97 56867.42 88888.00 2017-01-22 09:08:59.906 022 11314.74 21.92 56867.43 88888.00 2017-01-22 09:09:00.406 022 11314.80 21.71 56867.44 88888.00 2017-01-22 09:09:00.906 022 11314.90 21.71 56867.50 88888.00 2017-01-22 09:09:01.406 022 11315.03 21.83 56867.51 88888.00 2017-01-22 09:09:01.906 022 11315.10 21.78 56867.49 88888.00 2017-01-22 09:09:02.406 022 11315.23 21.79 56867.51 88888.00 2017-01-22 09:09:02.906 022 11315.38 21.66 56867.52 88888.00 2017-01-22 09:09:03.406 022 11315.47 21.61 56867.44 88888.00 2017-01-22 09:09:03.906 022 11315.54 21.58 56867.41 88888.00 2017-01-22 09:09:04.406 022 11315.57 21.57 56867.42 88888.00 2017-01-22 09:09:04.906 022 11315.70 21.70 56867.39 88888.00 2017-01-22 09:09:05.406 022 11315.81 21.88 56867.32 88888.00 2017-01-22 09:09:05.906 022 11315.89 21.81 56867.31 88888.00 2017-01-22 09:09:06.406 022 11316.00 21.71 56867.31 88888.00 2017-01-22 09:09:06.906 022 11316.08 21.65 56867.35 88888.00 2017-01-22 09:09:07.406 022 11316.13 21.83 56867.34 88888.00 2017-01-22 09:09:07.906 022 11316.22 21.72 56867.29 88888.00 2017-01-22 09:09:08.406 022 11316.35 21.59 56867.32 88888.00 2017-01-22 09:09:08.906 022 11316.44 21.65 56867.36 88888.00 2017-01-22 09:09:09.406 022 11316.58 21.59 56867.38 88888.00 2017-01-22 09:09:09.906 022 11316.65 21.61 56867.39 88888.00 2017-01-22 09:09:10.406 022 11316.71 21.62 56867.43 88888.00 2017-01-22 09:09:10.906 022 11316.78 21.57 56867.45 88888.00 2017-01-22 09:09:11.406 022 11316.85 21.69 56867.48 88888.00 2017-01-22 09:09:11.906 022 11316.93 21.63 56867.50 88888.00 2017-01-22 09:09:12.406 022 11317.03 21.70 56867.52 88888.00 2017-01-22 09:09:12.906 022 11317.09 21.66 56867.54 88888.00 2017-01-22 09:09:13.406 022 11317.19 21.59 56867.50 88888.00 2017-01-22 09:09:13.906 022 11317.23 21.62 56867.52 88888.00 2017-01-22 09:09:14.406 022 11317.31 21.89 56867.52 88888.00 2017-01-22 09:09:14.906 022 11317.37 21.89 56867.56 88888.00 2017-01-22 09:09:15.406 022 11317.39 21.79 56867.58 88888.00 2017-01-22 09:09:15.906 022 11317.54 21.74 56867.62 88888.00 2017-01-22 09:09:16.406 022 11317.57 21.66 56867.63 88888.00 2017-01-22 09:09:16.906 022 11317.61 21.54 56867.63 88888.00 2017-01-22 09:09:17.406 022 11317.65 21.50 56867.62 88888.00 2017-01-22 09:09:17.906 022 11317.72 21.44 56867.67 88888.00 2017-01-22 09:09:18.406 022 11317.76 21.44 56867.69 88888.00 2017-01-22 09:09:18.906 022 11317.85 21.51 56867.68 88888.00 2017-01-22 09:09:19.406 022 11317.95 21.43 56867.66 88888.00 2017-01-22 09:09:19.906 022 11318.00 21.42 56867.68 88888.00 2017-01-22 09:09:20.406 022 11318.06 21.44 56867.74 88888.00 2017-01-22 09:09:20.906 022 11318.15 21.41 56867.69 88888.00 2017-01-22 09:09:21.406 022 11318.18 21.44 56867.77 88888.00 2017-01-22 09:09:21.906 022 11318.21 21.63 56867.80 88888.00 2017-01-22 09:09:22.406 022 11318.28 22.08 56867.83 88888.00 2017-01-22 09:09:22.906 022 11318.31 21.71 56867.90 88888.00 2017-01-22 09:09:23.406 022 11318.39 21.50 56867.94 88888.00 2017-01-22 09:09:23.906 022 11318.49 21.56 56867.95 88888.00 2017-01-22 09:09:24.406 022 11318.52 21.44 56867.94 88888.00 2017-01-22 09:09:24.906 022 11318.53 21.40 56868.02 88888.00 2017-01-22 09:09:25.406 022 11318.58 21.37 56868.09 88888.00 2017-01-22 09:09:25.906 022 11318.65 21.42 56868.13 88888.00 2017-01-22 09:09:26.406 022 11318.72 21.40 56868.18 88888.00 2017-01-22 09:09:26.906 022 11318.79 21.57 56868.21 88888.00 2017-01-22 09:09:27.406 022 11318.84 21.42 56868.32 88888.00 2017-01-22 09:09:27.906 022 11318.87 21.34 56868.29 88888.00 2017-01-22 09:09:28.406 022 11318.91 21.34 56868.39 88888.00 2017-01-22 09:09:28.906 022 11318.93 21.34 56868.46 88888.00 2017-01-22 09:09:29.406 022 11318.98 21.25 56868.52 88888.00 2017-01-22 09:09:29.906 022 11319.00 21.54 56868.58 88888.00 2017-01-22 09:09:30.406 022 11319.00 21.36 56868.63 88888.00 2017-01-22 09:09:30.906 022 11319.01 21.18 56868.72 88888.00 2017-01-22 09:09:31.406 022 11319.00 21.22 56868.80 88888.00 2017-01-22 09:09:31.906 022 11319.01 21.28 56868.85 88888.00 2017-01-22 09:09:32.406 022 11319.06 21.30 56868.93 88888.00 2017-01-22 09:09:32.906 022 11319.04 21.24 56869.03 88888.00 2017-01-22 09:09:33.406 022 11319.07 21.22 56869.08 88888.00 2017-01-22 09:09:33.906 022 11319.11 21.25 56869.10 88888.00 2017-01-22 09:09:34.406 022 11319.18 21.29 56869.16 88888.00 2017-01-22 09:09:34.906 022 11319.15 21.21 56869.21 88888.00 2017-01-22 09:09:35.406 022 11319.17 21.21 56869.30 88888.00 2017-01-22 09:09:35.906 022 11319.21 21.25 56869.37 88888.00 2017-01-22 09:09:36.406 022 11319.21 21.23 56869.40 88888.00 2017-01-22 09:09:36.906 022 11319.21 21.10 56869.40 88888.00 2017-01-22 09:09:37.406 022 11319.26 21.07 56869.46 88888.00 2017-01-22 09:09:37.906 022 11319.29 21.08 56869.51 88888.00 2017-01-22 09:09:38.406 022 11319.27 21.16 56869.57 88888.00 2017-01-22 09:09:38.906 022 11319.29 21.15 56869.61 88888.00 2017-01-22 09:09:39.406 022 11319.33 21.09 56869.62 88888.00 2017-01-22 09:09:39.906 022 11319.33 21.10 56869.67 88888.00 2017-01-22 09:09:40.406 022 11319.33 21.03 56869.72 88888.00 2017-01-22 09:09:40.906 022 11319.34 20.96 56869.79 88888.00 2017-01-22 09:09:41.406 022 11319.29 21.06 56869.82 88888.00 2017-01-22 09:09:41.906 022 11319.28 21.06 56869.85 88888.00 2017-01-22 09:09:42.406 022 11319.27 21.03 56869.97 88888.00 2017-01-22 09:09:42.906 022 11319.27 21.07 56870.06 88888.00 2017-01-22 09:09:43.406 022 11319.32 21.00 56870.12 88888.00 2017-01-22 09:09:43.906 022 11319.28 20.89 56870.12 88888.00 2017-01-22 09:09:44.406 022 11319.24 20.77 56870.11 88888.00 2017-01-22 09:09:44.906 022 11319.21 20.86 56870.17 88888.00 2017-01-22 09:09:45.406 022 11319.19 20.81 56870.18 88888.00 2017-01-22 09:09:45.906 022 11319.15 20.86 56870.20 88888.00 2017-01-22 09:09:46.406 022 11319.15 20.77 56870.20 88888.00 2017-01-22 09:09:46.906 022 11319.12 20.73 56870.26 88888.00 2017-01-22 09:09:47.406 022 11319.06 20.59 56870.30 88888.00 2017-01-22 09:09:47.906 022 11319.03 20.62 56870.31 88888.00 2017-01-22 09:09:48.406 022 11319.01 20.61 56870.43 88888.00 2017-01-22 09:09:48.906 022 11319.00 20.54 56870.47 88888.00 2017-01-22 09:09:49.406 022 11318.92 20.48 56870.47 88888.00 2017-01-22 09:09:49.906 022 11318.86 20.49 56870.57 88888.00 2017-01-22 09:09:50.406 022 11318.80 20.43 56870.66 88888.00 2017-01-22 09:09:50.906 022 11318.83 20.28 56870.73 88888.00 2017-01-22 09:09:51.406 022 11318.83 20.28 56870.73 88888.00 2017-01-22 09:09:51.906 022 11318.80 20.35 56870.79 88888.00 2017-01-22 09:09:52.406 022 11318.76 20.38 56870.87 88888.00 2017-01-22 09:09:52.906 022 11318.67 20.30 56870.95 88888.00 2017-01-22 09:09:53.406 022 11318.63 20.23 56871.01 88888.00 2017-01-22 09:09:53.906 022 11318.66 20.54 56871.03 88888.00 2017-01-22 09:09:54.406 022 11318.63 20.41 56871.01 88888.00 2017-01-22 09:09:54.906 022 11318.58 20.21 56871.07 88888.00 2017-01-22 09:09:55.406 022 11318.50 20.12 56871.15 88888.00 2017-01-22 09:09:55.906 022 11318.46 20.08 56871.15 88888.00 2017-01-22 09:09:56.406 022 11318.45 20.11 56871.16 88888.00 2017-01-22 09:09:56.906 022 11318.44 20.18 56871.17 88888.00 2017-01-22 09:09:57.406 022 11318.37 20.16 56871.19 88888.00 2017-01-22 09:09:57.906 022 11318.35 20.21 56871.23 88888.00 2017-01-22 09:09:58.406 022 11318.36 20.14 56871.22 88888.00 2017-01-22 09:09:58.906 022 11318.32 20.08 56871.28 88888.00 2017-01-22 09:09:59.406 022 11318.28 20.05 56871.32 88888.00 2017-01-22 09:09:59.906 022 11318.27 19.98 56871.33 88888.00 2017-01-22 09:10:00.406 022 11318.28 20.16 56871.39 88888.00 2017-01-22 09:10:00.906 022 11318.24 20.08 56871.42 88888.00 2017-01-22 09:10:01.406 022 11318.20 20.00 56871.47 88888.00 2017-01-22 09:10:01.906 022 11318.18 20.06 56871.50 88888.00 2017-01-22 09:10:02.406 022 11318.20 20.13 56871.60 88888.00 2017-01-22 09:10:02.906 022 11318.16 20.22 56871.65 88888.00 2017-01-22 09:10:03.406 022 11318.16 20.23 56871.60 88888.00 2017-01-22 09:10:03.906 022 11318.15 19.99 56871.64 88888.00 2017-01-22 09:10:04.406 022 11318.17 20.04 56871.68 88888.00 2017-01-22 09:10:04.906 022 11318.20 19.98 56871.77 88888.00 2017-01-22 09:10:05.406 022 11318.21 19.86 56871.79 88888.00 2017-01-22 09:10:05.906 022 11318.20 19.74 56871.79 88888.00 2017-01-22 09:10:06.406 022 11318.20 19.81 56871.84 88888.00 2017-01-22 09:10:06.906 022 11318.23 19.84 56871.82 88888.00 2017-01-22 09:10:07.406 022 11318.28 19.96 56871.88 88888.00 2017-01-22 09:10:07.906 022 11318.28 19.87 56871.92 88888.00 2017-01-22 09:10:08.406 022 11318.28 19.82 56871.99 88888.00 2017-01-22 09:10:08.906 022 11318.23 19.77 56872.01 88888.00 2017-01-22 09:10:09.406 022 11318.22 19.79 56872.06 88888.00 2017-01-22 09:10:09.906 022 11318.28 19.81 56872.11 88888.00 2017-01-22 09:10:10.406 022 11318.29 19.78 56872.12 88888.00 2017-01-22 09:10:10.906 022 11318.28 19.79 56872.19 88888.00 2017-01-22 09:10:11.406 022 11318.28 19.73 56872.22 88888.00 2017-01-22 09:10:11.906 022 11318.22 19.73 56872.30 88888.00 2017-01-22 09:10:12.406 022 11318.21 19.80 56872.32 88888.00 2017-01-22 09:10:12.906 022 11318.28 19.79 56872.37 88888.00 2017-01-22 09:10:13.406 022 11318.29 19.74 56872.42 88888.00 2017-01-22 09:10:13.906 022 11318.29 19.77 56872.44 88888.00 2017-01-22 09:10:14.406 022 11318.29 19.79 56872.44 88888.00 2017-01-22 09:10:14.906 022 11318.31 19.81 56872.50 88888.00 2017-01-22 09:10:15.406 022 11318.30 19.84 56872.49 88888.00 2017-01-22 09:10:15.906 022 11318.30 19.78 56872.55 88888.00 2017-01-22 09:10:16.406 022 11318.32 19.74 56872.64 88888.00 2017-01-22 09:10:16.906 022 11318.35 19.74 56872.76 88888.00 2017-01-22 09:10:17.406 022 11318.38 19.78 56872.77 88888.00 2017-01-22 09:10:17.906 022 11318.39 19.81 56872.81 88888.00 2017-01-22 09:10:18.406 022 11318.43 19.99 56872.87 88888.00 2017-01-22 09:10:18.906 022 11318.43 20.08 56872.94 88888.00 2017-01-22 09:10:19.406 022 11318.42 19.93 56873.02 88888.00 2017-01-22 09:10:19.906 022 11318.44 19.93 56873.07 88888.00 2017-01-22 09:10:20.406 022 11318.45 19.91 56873.07 88888.00 2017-01-22 09:10:20.906 022 11318.46 20.01 56873.10 88888.00 2017-01-22 09:10:21.406 022 11318.52 19.94 56873.09 88888.00 2017-01-22 09:10:21.906 022 11318.45 19.84 56873.15 88888.00 2017-01-22 09:10:22.406 022 11318.46 19.88 56873.22 88888.00 2017-01-22 09:10:22.906 022 11318.56 19.87 56873.27 88888.00 2017-01-22 09:10:23.406 022 11318.58 19.89 56873.33 88888.00 2017-01-22 09:10:23.906 022 11318.60 19.93 56873.31 88888.00 2017-01-22 09:10:24.406 022 11318.66 19.93 56873.32 88888.00 2017-01-22 09:10:24.906 022 11318.70 19.95 56873.38 88888.00 2017-01-22 09:10:25.406 022 11318.71 19.93 56873.39 88888.00 2017-01-22 09:10:25.906 022 11318.70 19.82 56873.45 88888.00 2017-01-22 09:10:26.406 022 11318.77 19.84 56873.50 88888.00 2017-01-22 09:10:26.906 022 11318.77 19.92 56873.57 88888.00 2017-01-22 09:10:27.406 022 11318.77 19.94 56873.66 88888.00 2017-01-22 09:10:27.906 022 11318.80 19.99 56873.71 88888.00 2017-01-22 09:10:28.406 022 11318.79 19.92 56873.76 88888.00 2017-01-22 09:10:28.906 022 11318.77 19.88 56873.80 88888.00 2017-01-22 09:10:29.406 022 11318.84 19.94 56873.85 88888.00 2017-01-22 09:10:29.906 022 11318.78 19.96 56873.86 88888.00 2017-01-22 09:10:30.406 022 11318.73 19.93 56873.83 88888.00 2017-01-22 09:10:30.906 022 11318.73 19.91 56873.86 88888.00 2017-01-22 09:10:31.406 022 11318.70 19.87 56873.84 88888.00 2017-01-22 09:10:31.906 022 11318.71 19.81 56873.81 88888.00 2017-01-22 09:10:32.406 022 11318.71 19.87 56873.79 88888.00 2017-01-22 09:10:32.906 022 11318.69 19.92 56873.89 88888.00 2017-01-22 09:10:33.406 022 11318.60 19.84 56873.91 88888.00 2017-01-22 09:10:33.906 022 11318.58 19.75 56873.97 88888.00 2017-01-22 09:10:34.406 022 11318.58 19.70 56873.99 88888.00 2017-01-22 09:10:34.906 022 11318.63 19.71 56874.04 88888.00 2017-01-22 09:10:35.406 022 11318.60 19.70 56874.06 88888.00 2017-01-22 09:10:35.906 022 11318.56 19.71 56874.06 88888.00 2017-01-22 09:10:36.406 022 11318.56 19.70 56874.09 88888.00 2017-01-22 09:10:36.906 022 11318.55 19.70 56874.06 88888.00 2017-01-22 09:10:37.406 022 11318.53 19.77 56874.11 88888.00 2017-01-22 09:10:37.906 022 11318.53 19.77 56874.15 88888.00 2017-01-22 09:10:38.406 022 11318.51 19.67 56874.18 88888.00 2017-01-22 09:10:38.906 022 11318.53 19.68 56874.19 88888.00 2017-01-22 09:10:39.406 022 11318.59 19.64 56874.18 88888.00 2017-01-22 09:10:39.906 022 11318.57 19.65 56874.19 88888.00 2017-01-22 09:10:40.406 022 11318.53 19.64 56874.29 88888.00 2017-01-22 09:10:40.906 022 11318.59 19.67 56874.35 88888.00 2017-01-22 09:10:41.407 022 11318.58 19.68 56874.37 88888.00 2017-01-22 09:10:41.907 022 11318.55 19.62 56874.37 88888.00 2017-01-22 09:10:42.407 022 11318.55 19.66 56874.42 88888.00 2017-01-22 09:10:42.907 022 11318.57 19.72 56874.38 88888.00 2017-01-22 09:10:43.407 022 11318.55 19.72 56874.42 88888.00 2017-01-22 09:10:43.907 022 11318.57 19.65 56874.45 88888.00 2017-01-22 09:10:44.407 022 11318.53 19.71 56874.51 88888.00 2017-01-22 09:10:44.907 022 11318.49 19.65 56874.54 88888.00 2017-01-22 09:10:45.407 022 11318.45 19.58 56874.57 88888.00 2017-01-22 09:10:45.907 022 11318.43 19.58 56874.64 88888.00 2017-01-22 09:10:46.407 022 11318.42 19.60 56874.64 88888.00 2017-01-22 09:10:46.907 022 11318.38 19.55 56874.70 88888.00 2017-01-22 09:10:47.407 022 11318.31 19.67 56874.73 88888.00 2017-01-22 09:10:47.907 022 11318.29 19.70 56874.76 88888.00 2017-01-22 09:10:48.407 022 11318.31 19.67 56874.77 88888.00 2017-01-22 09:10:48.907 022 11318.32 19.68 56874.82 88888.00 2017-01-22 09:10:49.407 022 11318.30 19.61 56874.92 88888.00 2017-01-22 09:10:49.907 022 11318.28 19.58 56874.95 88888.00 2017-01-22 09:10:50.407 022 11318.29 19.55 56874.96 88888.00 2017-01-22 09:10:50.907 022 11318.29 19.58 56874.98 88888.00 2017-01-22 09:10:51.407 022 11318.21 19.75 56875.03 88888.00 2017-01-22 09:10:51.907 022 11318.16 19.72 56875.05 88888.00 2017-01-22 09:10:52.407 022 11318.15 19.54 56875.14 88888.00 2017-01-22 09:10:52.907 022 11318.15 19.48 56875.17 88888.00 2017-01-22 09:10:53.407 022 11318.11 19.54 56875.18 88888.00 2017-01-22 09:10:53.907 022 11318.11 19.59 56875.18 88888.00 2017-01-22 09:10:54.407 022 11318.08 19.48 56875.22 88888.00 2017-01-22 09:10:54.907 022 11318.01 19.44 56875.30 88888.00 2017-01-22 09:10:55.407 022 11318.01 19.40 56875.35 88888.00 2017-01-22 09:10:55.907 022 11317.99 19.41 56875.38 88888.00 2017-01-22 09:10:56.407 022 11317.93 19.44 56875.37 88888.00 2017-01-22 09:10:56.907 022 11317.89 19.45 56875.43 88888.00 2017-01-22 09:10:57.407 022 11317.88 19.38 56875.46 88888.00 2017-01-22 09:10:57.907 022 11317.86 19.41 56875.51 88888.00 2017-01-22 09:10:58.407 022 11317.83 19.40 56875.50 88888.00 2017-01-22 09:10:58.907 022 11317.83 19.34 56875.52 88888.00 2017-01-22 09:10:59.407 022 11317.83 19.33 56875.54 88888.00 2017-01-22 09:10:59.907 022 11317.81 19.39 56875.58 88888.00 2017-01-22 09:11:00.407 022 11317.80 19.46 56875.54 88888.00 2017-01-22 09:11:00.907 022 11317.81 19.44 56875.50 88888.00 2017-01-22 09:11:01.407 022 11317.80 19.32 56875.59 88888.00 2017-01-22 09:11:01.907 022 11317.75 19.37 56875.66 88888.00 2017-01-22 09:11:02.407 022 11317.76 19.47 56875.63 88888.00 2017-01-22 09:11:02.907 022 11317.74 19.55 56875.64 88888.00 2017-01-22 09:11:03.407 022 11317.74 19.50 56875.72 88888.00 2017-01-22 09:11:03.907 022 11317.71 19.46 56875.75 88888.00 2017-01-22 09:11:04.407 022 11317.66 19.44 56875.82 88888.00 2017-01-22 09:11:04.907 022 11317.60 19.38 56875.86 88888.00 2017-01-22 09:11:05.407 022 11317.61 19.37 56875.90 88888.00 2017-01-22 09:11:05.907 022 11317.61 19.39 56875.94 88888.00 2017-01-22 09:11:06.407 022 11317.58 19.34 56875.96 88888.00 2017-01-22 09:11:06.907 022 11317.61 19.32 56875.88 88888.00 2017-01-22 09:11:07.407 022 11317.68 19.32 56875.86 88888.00 2017-01-22 09:11:07.907 022 11317.69 19.36 56875.91 88888.00 2017-01-22 09:11:08.407 022 11317.75 19.46 56875.89 88888.00 2017-01-22 09:11:08.907 022 11317.73 19.45 56875.95 88888.00 2017-01-22 09:11:09.407 022 11317.74 19.46 56875.96 88888.00 2017-01-22 09:11:09.907 022 11317.72 19.50 56876.01 88888.00 2017-01-22 09:11:10.407 022 11317.74 19.51 56876.05 88888.00 2017-01-22 09:11:10.907 022 11317.76 19.46 56876.12 88888.00 2017-01-22 09:11:11.407 022 11317.75 19.61 56876.15 88888.00 2017-01-22 09:11:11.907 022 11317.75 19.60 56876.17 88888.00 2017-01-22 09:11:12.407 022 11317.79 19.51 56876.20 88888.00 2017-01-22 09:11:12.907 022 11317.82 19.43 56876.24 88888.00 2017-01-22 09:11:13.407 022 11317.83 19.46 56876.28 88888.00 2017-01-22 09:11:13.907 022 11317.92 19.41 56876.34 88888.00 2017-01-22 09:11:14.407 022 11317.90 19.41 56876.35 88888.00 2017-01-22 09:11:14.907 022 11317.92 19.47 56876.36 88888.00 2017-01-22 09:11:15.407 022 11317.96 19.50 56876.42 88888.00 2017-01-22 09:11:15.907 022 11318.02 19.51 56876.46 88888.00 2017-01-22 09:11:16.407 022 11318.04 19.53 56876.49 88888.00 2017-01-22 09:11:16.907 022 11318.13 19.68 56876.48 88888.00 2017-01-22 09:11:17.407 022 11318.11 19.67 56876.52 88888.00 2017-01-22 09:11:17.907 022 11318.15 19.67 56876.57 88888.00 2017-01-22 09:11:18.407 022 11318.23 19.66 56876.61 88888.00 2017-01-22 09:11:18.907 022 11318.24 19.65 56876.71 88888.00 2017-01-22 09:11:19.407 022 11318.25 19.65 56876.68 88888.00 2017-01-22 09:11:19.907 022 11318.39 19.65 56876.74 88888.00 2017-01-22 09:11:20.407 022 11318.41 19.68 56876.81 88888.00 2017-01-22 09:11:20.907 022 11318.42 19.70 56876.85 88888.00 2017-01-22 09:11:21.407 022 11318.48 19.55 56876.88 88888.00 2017-01-22 09:11:21.907 022 11318.51 19.57 56876.91 88888.00 2017-01-22 09:11:22.407 022 11318.59 19.59 56876.92 88888.00 2017-01-22 09:11:22.907 022 11318.60 19.61 56876.91 88888.00 2017-01-22 09:11:23.407 022 11318.65 19.68 56876.93 88888.00 2017-01-22 09:11:23.907 022 11318.70 19.65 56877.00 88888.00 2017-01-22 09:11:24.407 022 11318.73 19.55 56877.05 88888.00 2017-01-22 09:11:24.907 022 11318.73 19.66 56877.10 88888.00 2017-01-22 09:11:25.407 022 11318.77 19.82 56877.18 88888.00 2017-01-22 09:11:25.907 022 11318.78 19.78 56877.25 88888.00 2017-01-22 09:11:26.407 022 11318.83 19.77 56877.32 88888.00 2017-01-22 09:11:26.907 022 11318.93 19.84 56877.33 88888.00 2017-01-22 09:11:27.407 022 11318.96 19.84 56877.34 88888.00 2017-01-22 09:11:27.907 022 11318.99 19.81 56877.36 88888.00 2017-01-22 09:11:28.407 022 11319.08 20.07 56877.40 88888.00 2017-01-22 09:11:28.907 022 11319.10 20.29 56877.43 88888.00 2017-01-22 09:11:29.407 022 11319.13 20.01 56877.38 88888.00 2017-01-22 09:11:29.907 022 11319.18 19.96 56877.38 88888.00 2017-01-22 09:11:30.407 022 11319.26 19.99 56877.38 88888.00 2017-01-22 09:11:30.907 022 11319.26 19.95 56877.39 88888.00 2017-01-22 09:11:31.407 022 11319.33 19.93 56877.45 88888.00 2017-01-22 09:11:31.907 022 11319.41 20.07 56877.50 88888.00 2017-01-22 09:11:32.407 022 11319.45 20.06 56877.50 88888.00 2017-01-22 09:11:32.907 022 11319.45 20.12 56877.50 88888.00 2017-01-22 09:11:33.407 022 11319.49 20.04 56877.59 88888.00 2017-01-22 09:11:33.907 022 11319.49 20.02 56877.59 88888.00 2017-01-22 09:11:34.407 022 11319.54 20.06 56877.58 88888.00 2017-01-22 09:11:34.907 022 11319.64 20.09 56877.62 88888.00 2017-01-22 09:11:35.407 022 11319.68 20.13 56877.70 88888.00 2017-01-22 09:11:35.907 022 11319.74 20.30 56877.76 88888.00 2017-01-22 09:11:36.407 022 11319.80 20.32 56877.77 88888.00 2017-01-22 09:11:36.907 022 11319.83 20.20 56877.83 88888.00 2017-01-22 09:11:37.407 022 11319.85 20.21 56877.88 88888.00 2017-01-22 09:11:37.907 022 11319.95 20.12 56877.95 88888.00 2017-01-22 09:11:38.407 022 11319.98 20.12 56877.98 88888.00 2017-01-22 09:11:38.907 022 11320.03 20.20 56878.06 88888.00 2017-01-22 09:11:39.407 022 11320.08 20.33 56878.09 88888.00 2017-01-22 09:11:39.907 022 11320.11 20.35 56878.11 88888.00 2017-01-22 09:11:40.407 022 11320.12 20.39 56878.19 88888.00 2017-01-22 09:11:40.907 022 11320.17 20.36 56878.25 88888.00 2017-01-22 09:11:41.407 022 11320.24 20.33 56878.29 88888.00 2017-01-22 09:11:41.907 022 11320.29 20.35 56878.29 88888.00 2017-01-22 09:11:42.407 022 11320.28 20.29 56878.33 88888.00 2017-01-22 09:11:42.907 022 11320.37 20.29 56878.39 88888.00 2017-01-22 09:11:43.407 022 11320.43 20.41 56878.46 88888.00 2017-01-22 09:11:43.907 022 11320.44 20.40 56878.47 88888.00 2017-01-22 09:11:44.407 022 11320.46 20.42 56878.52 88888.00 2017-01-22 09:11:44.907 022 11320.53 20.42 56878.55 88888.00 2017-01-22 09:11:45.407 022 11320.61 20.43 56878.68 88888.00 2017-01-22 09:11:45.907 022 11320.68 20.47 56878.72 88888.00 2017-01-22 09:11:46.407 022 11320.73 20.53 56878.74 88888.00 2017-01-22 09:11:46.907 022 11320.75 20.68 56878.81 88888.00 2017-01-22 09:11:47.407 022 11320.78 20.61 56878.86 88888.00 2017-01-22 09:11:47.907 022 11320.80 20.63 56878.90 88888.00 2017-01-22 09:11:48.407 022 11320.80 20.73 56878.99 88888.00 2017-01-22 09:11:48.907 022 11320.84 20.69 56879.00 88888.00 2017-01-22 09:11:49.407 022 11320.92 20.68 56879.02 88888.00 2017-01-22 09:11:49.907 022 11320.94 20.90 56879.06 88888.00 2017-01-22 09:11:50.407 022 11320.99 20.86 56879.10 88888.00 2017-01-22 09:11:50.907 022 11321.03 20.77 56879.17 88888.00 2017-01-22 09:11:51.407 022 11321.08 20.79 56879.17 88888.00 2017-01-22 09:11:51.907 022 11321.10 20.93 56879.16 88888.00 2017-01-22 09:11:52.407 022 11321.12 21.11 56879.18 88888.00 2017-01-22 09:11:52.907 022 11321.20 21.00 56879.20 88888.00 2017-01-22 09:11:53.407 022 11321.21 21.02 56879.18 88888.00 2017-01-22 09:11:53.907 022 11321.22 21.01 56879.13 88888.00 2017-01-22 09:11:54.407 022 11321.27 21.02 56879.17 88888.00 2017-01-22 09:11:54.907 022 11321.33 21.07 56879.23 88888.00 2017-01-22 09:11:55.407 022 11321.33 21.07 56879.17 88888.00 2017-01-22 09:11:55.907 022 11321.34 21.16 56879.18 88888.00 2017-01-22 09:11:56.407 022 11321.42 21.13 56879.28 88888.00 2017-01-22 09:11:56.907 022 11321.45 21.11 56879.32 88888.00 2017-01-22 09:11:57.407 022 11321.43 21.15 56879.31 88888.00 2017-01-22 09:11:57.907 022 11321.43 21.31 56879.28 88888.00 2017-01-22 09:11:58.407 022 11321.48 21.48 56879.30 88888.00 2017-01-22 09:11:58.907 022 11321.51 21.24 56879.31 88888.00 2017-01-22 09:11:59.407 022 11321.54 21.22 56879.32 88888.00 2017-01-22 09:11:59.907 022 11321.61 21.28 56879.30 88888.00 2017-01-22 09:12:00.407 022 11321.64 21.34 56879.25 88888.00 2017-01-22 09:12:00.907 022 11321.67 21.41 56879.26 88888.00 2017-01-22 09:12:01.407 022 11321.78 21.47 56879.23 88888.00 2017-01-22 09:12:01.907 022 11321.83 21.45 56879.16 88888.00 2017-01-22 09:12:02.407 022 11321.89 21.48 56879.11 88888.00 2017-01-22 09:12:02.907 022 11321.96 21.42 56879.10 88888.00 2017-01-22 09:12:03.407 022 11322.03 21.38 56879.17 88888.00 2017-01-22 09:12:03.907 022 11322.12 21.57 56879.22 88888.00 2017-01-22 09:12:04.407 022 11322.20 21.69 56879.18 88888.00 2017-01-22 09:12:04.907 022 11322.25 21.69 56879.16 88888.00 2017-01-22 09:12:05.407 022 11322.28 21.71 56879.15 88888.00 2017-01-22 09:12:05.907 022 11322.37 21.75 56879.11 88888.00 2017-01-22 09:12:06.407 022 11322.45 21.82 56879.12 88888.00 2017-01-22 09:12:06.907 022 11322.52 21.88 56879.16 88888.00 2017-01-22 09:12:07.407 022 11322.58 21.79 56879.10 88888.00 2017-01-22 09:12:07.907 022 11322.60 21.79 56879.02 88888.00 2017-01-22 09:12:08.407 022 11322.72 21.74 56878.94 88888.00 2017-01-22 09:12:08.907 022 11322.84 21.79 56878.91 88888.00 2017-01-22 09:12:09.407 022 11322.96 21.95 56878.93 88888.00 2017-01-22 09:12:09.907 022 11323.04 21.97 56878.92 88888.00 2017-01-22 09:12:10.407 022 11323.14 21.95 56878.85 88888.00 2017-01-22 09:12:10.907 022 11323.25 21.98 56878.85 88888.00 2017-01-22 09:12:11.407 022 11323.35 21.90 56878.85 88888.00 2017-01-22 09:12:11.907 022 11323.42 21.97 56878.79 88888.00 2017-01-22 09:12:12.407 022 11323.52 22.09 56878.78 88888.00 2017-01-22 09:12:12.907 022 11323.67 21.93 56878.81 88888.00 2017-01-22 09:12:13.407 022 11323.78 21.93 56878.84 88888.00 2017-01-22 09:12:13.907 022 11323.90 22.05 56878.80 88888.00 2017-01-22 09:12:14.407 022 11323.99 22.09 56878.80 88888.00 2017-01-22 09:12:14.907 022 11324.06 22.13 56878.79 88888.00 2017-01-22 09:12:15.407 022 11324.21 22.27 56878.81 88888.00 2017-01-22 09:12:15.907 022 11324.36 22.32 56878.80 88888.00 2017-01-22 09:12:16.407 022 11324.43 22.29 56878.81 88888.00 2017-01-22 09:12:16.907 022 11324.53 22.23 56878.80 88888.00 2017-01-22 09:12:17.407 022 11324.69 22.19 56878.80 88888.00 2017-01-22 09:12:17.907 022 11324.75 22.27 56878.79 88888.00 2017-01-22 09:12:18.407 022 11324.83 22.34 56878.79 88888.00 2017-01-22 09:12:18.907 022 11324.96 22.36 56878.75 88888.00 2017-01-22 09:12:19.407 022 11325.05 22.56 56878.74 88888.00 2017-01-22 09:12:19.907 022 11325.15 22.93 56878.72 88888.00 2017-01-22 09:12:20.407 022 11325.26 22.99 56878.75 88888.00 2017-01-22 09:12:20.907 022 11325.39 22.59 56878.72 88888.00 2017-01-22 09:12:21.407 022 11325.43 22.45 56878.70 88888.00 2017-01-22 09:12:21.907 022 11325.52 22.43 56878.71 88888.00 2017-01-22 09:12:22.407 022 11325.67 22.47 56878.71 88888.00 2017-01-22 09:12:22.907 022 11325.78 22.52 56878.75 88888.00 2017-01-22 09:12:23.407 022 11325.86 22.57 56878.77 88888.00 2017-01-22 09:12:23.907 022 11325.89 22.59 56878.74 88888.00 2017-01-22 09:12:24.407 022 11325.94 22.56 56878.78 88888.00 2017-01-22 09:12:24.907 022 11326.05 22.53 56878.78 88888.00 2017-01-22 09:12:25.407 022 11326.12 22.60 56878.77 88888.00 2017-01-22 09:12:25.907 022 11326.20 22.66 56878.81 88888.00 2017-01-22 09:12:26.407 022 11326.28 22.68 56878.80 88888.00 2017-01-22 09:12:26.907 022 11326.33 22.72 56878.90 88888.00 2017-01-22 09:12:27.407 022 11326.44 22.77 56878.94 88888.00 2017-01-22 09:12:27.907 022 11326.54 22.79 56879.00 88888.00 2017-01-22 09:12:28.407 022 11326.62 22.81 56879.07 88888.00 2017-01-22 09:12:28.907 022 11326.72 22.84 56879.17 88888.00 2017-01-22 09:12:29.407 022 11326.75 22.92 56879.26 88888.00 2017-01-22 09:12:29.907 022 11326.78 22.98 56879.31 88888.00 2017-01-22 09:12:30.407 022 11326.86 23.05 56879.35 88888.00 2017-01-22 09:12:30.907 022 11326.98 23.13 56879.37 88888.00 2017-01-22 09:12:31.407 022 11327.00 23.19 56879.38 88888.00 2017-01-22 09:12:31.907 022 11327.09 23.12 56879.37 88888.00 2017-01-22 09:12:32.407 022 11327.10 23.15 56879.39 88888.00 2017-01-22 09:12:32.907 022 11327.14 23.24 56879.47 88888.00 2017-01-22 09:12:33.407 022 11327.18 23.28 56879.49 88888.00 2017-01-22 09:12:33.907 022 11327.28 23.36 56879.51 88888.00 2017-01-22 09:12:34.407 022 11327.37 23.31 56879.52 88888.00 2017-01-22 09:12:34.907 022 11327.39 23.25 56879.56 88888.00 2017-01-22 09:12:35.407 022 11327.44 23.25 56879.58 88888.00 2017-01-22 09:12:35.907 022 11327.49 23.28 56879.65 88888.00 2017-01-22 09:12:36.407 022 11327.52 23.28 56879.71 88888.00 2017-01-22 09:12:36.907 022 11327.59 23.31 56879.76 88888.00 2017-01-22 09:12:37.407 022 11327.62 23.29 56879.77 88888.00 2017-01-22 09:12:37.907 022 11327.65 23.29 56879.80 88888.00 2017-01-22 09:12:38.407 022 11327.72 23.46 56879.86 88888.00 2017-01-22 09:12:38.907 022 11327.77 23.49 56879.83 88888.00 2017-01-22 09:12:39.407 022 11327.81 23.32 56879.80 88888.00 2017-01-22 09:12:39.907 022 11327.83 23.34 56879.81 88888.00 2017-01-22 09:12:40.407 022 11327.86 23.43 56879.87 88888.00 2017-01-22 09:12:40.907 022 11327.89 23.45 56879.97 88888.00 2017-01-22 09:12:41.407 022 11327.90 23.45 56880.08 88888.00 2017-01-22 09:12:41.907 022 11327.98 23.48 56880.05 88888.00 2017-01-22 09:12:42.407 022 11328.04 23.42 56879.99 88888.00 2017-01-22 09:12:42.907 022 11328.08 23.41 56880.01 88888.00 2017-01-22 09:12:43.407 022 11328.09 23.35 56880.08 88888.00 2017-01-22 09:12:43.907 022 11328.15 23.45 56880.16 88888.00 2017-01-22 09:12:44.407 022 11328.19 23.55 56880.19 88888.00 2017-01-22 09:12:44.907 022 11328.26 23.68 56880.19 88888.00 2017-01-22 09:12:45.407 022 11328.36 23.67 56880.20 88888.00 2017-01-22 09:12:45.907 022 11328.36 23.56 56880.28 88888.00 2017-01-22 09:12:46.407 022 11328.39 23.48 56880.32 88888.00 2017-01-22 09:12:46.907 022 11328.50 23.47 56880.33 88888.00 2017-01-22 09:12:47.407 022 11328.51 23.52 56880.37 88888.00 2017-01-22 09:12:47.907 022 11328.57 23.55 56880.40 88888.00 2017-01-22 09:12:48.407 022 11328.62 23.59 56880.44 88888.00 2017-01-22 09:12:48.907 022 11328.62 23.59 56880.46 88888.00 2017-01-22 09:12:49.407 022 11328.69 23.55 56880.47 88888.00 2017-01-22 09:12:49.907 022 11328.78 23.56 56880.52 88888.00 2017-01-22 09:12:50.407 022 11328.87 23.60 56880.58 88888.00 2017-01-22 09:12:50.907 022 11328.90 23.52 56880.59 88888.00 2017-01-22 09:12:51.408 022 11328.90 23.53 56880.65 88888.00 2017-01-22 09:12:51.908 022 11328.98 23.56 56880.72 88888.00 2017-01-22 09:12:52.408 022 11329.04 23.54 56880.82 88888.00 2017-01-22 09:12:52.908 022 11329.01 23.51 56880.84 88888.00 2017-01-22 09:12:53.408 022 11329.11 23.51 56880.84 88888.00 2017-01-22 09:12:53.908 022 11329.13 23.53 56880.87 88888.00 2017-01-22 09:12:54.408 022 11329.15 23.60 56880.95 88888.00 2017-01-22 09:12:54.908 022 11329.20 23.59 56880.95 88888.00 2017-01-22 09:12:55.408 022 11329.28 23.66 56881.06 88888.00 2017-01-22 09:12:55.908 022 11329.32 23.80 56881.11 88888.00 2017-01-22 09:12:56.408 022 11329.35 23.70 56881.21 88888.00 2017-01-22 09:12:56.908 022 11329.43 23.74 56881.31 88888.00 2017-01-22 09:12:57.408 022 11329.48 23.74 56881.36 88888.00 2017-01-22 09:12:57.908 022 11329.49 23.86 56881.41 88888.00 2017-01-22 09:12:58.408 022 11329.54 23.85 56881.50 88888.00 2017-01-22 09:12:58.908 022 11329.55 23.92 56881.56 88888.00 2017-01-22 09:12:59.408 022 11329.60 23.86 56881.64 88888.00 2017-01-22 09:12:59.908 022 11329.64 23.83 56881.69 88888.00 2017-01-22 09:13:00.408 022 11329.71 23.87 56881.78 88888.00 2017-01-22 09:13:00.908 022 11329.71 24.00 56881.87 88888.00 2017-01-22 09:13:01.408 022 11329.78 24.08 56881.99 88888.00 2017-01-22 09:13:01.908 022 11329.81 24.02 56882.09 88888.00 2017-01-22 09:13:02.408 022 11329.85 24.04 56882.21 88888.00 2017-01-22 09:13:02.908 022 11329.91 24.06 56882.25 88888.00 2017-01-22 09:13:03.408 022 11329.92 24.10 56882.30 88888.00 2017-01-22 09:13:03.908 022 11329.98 24.11 56882.44 88888.00 2017-01-22 09:13:04.408 022 11330.01 24.34 56882.52 88888.00 2017-01-22 09:13:04.908 022 11330.04 24.30 56882.66 88888.00 2017-01-22 09:13:05.408 022 11330.09 24.20 56882.79 88888.00 2017-01-22 09:13:05.908 022 11330.12 24.24 56882.91 88888.00 2017-01-22 09:13:06.408 022 11330.11 24.33 56883.01 88888.00 2017-01-22 09:13:06.908 022 11330.13 24.31 56883.07 88888.00 2017-01-22 09:13:07.408 022 11330.18 24.31 56883.14 88888.00 2017-01-22 09:13:07.908 022 11330.19 24.31 56883.20 88888.00 2017-01-22 09:13:08.408 022 11330.29 24.28 56883.22 88888.00 2017-01-22 09:13:08.908 022 11330.31 24.29 56883.28 88888.00 2017-01-22 09:13:09.408 022 11330.27 24.33 56883.36 88888.00 2017-01-22 09:13:09.908 022 11330.34 24.35 56883.36 88888.00 2017-01-22 09:13:10.408 022 11330.38 24.41 56883.39 88888.00 2017-01-22 09:13:10.908 022 11330.40 24.36 56883.49 88888.00 2017-01-22 09:13:11.408 022 11330.44 24.40 56883.58 88888.00 2017-01-22 09:13:11.908 022 11330.44 24.44 56883.62 88888.00 2017-01-22 09:13:12.408 022 11330.48 24.53 56883.67 88888.00 2017-01-22 09:13:12.908 022 11330.53 24.54 56883.75 88888.00 2017-01-22 09:13:13.408 022 11330.57 24.50 56883.79 88888.00 2017-01-22 09:13:13.908 022 11330.60 24.47 56883.81 88888.00 2017-01-22 09:13:14.408 022 11330.58 24.49 56883.94 88888.00 2017-01-22 09:13:14.908 022 11330.58 24.53 56884.00 88888.00 2017-01-22 09:13:15.408 022 11330.60 24.54 56884.08 88888.00 2017-01-22 09:13:15.908 022 11330.65 24.53 56884.24 88888.00 2017-01-22 09:13:16.408 022 11330.62 24.55 56884.29 88888.00 2017-01-22 09:13:16.908 022 11330.66 24.54 56884.29 88888.00 2017-01-22 09:13:17.408 022 11330.66 24.54 56884.32 88888.00 2017-01-22 09:13:17.908 022 11330.65 24.60 56884.42 88888.00 2017-01-22 09:13:18.408 022 11330.67 24.58 56884.45 88888.00 2017-01-22 09:13:18.908 022 11330.64 24.67 56884.43 88888.00 2017-01-22 09:13:19.408 022 11330.64 24.65 56884.51 88888.00 2017-01-22 09:13:19.908 022 11330.61 24.69 56884.52 88888.00 2017-01-22 09:13:20.408 022 11330.58 24.72 56884.52 88888.00 2017-01-22 09:13:20.908 022 11330.62 24.85 56884.61 88888.00 2017-01-22 09:13:21.408 022 11330.64 24.72 56884.69 88888.00 2017-01-22 09:13:21.908 022 11330.66 24.76 56884.77 88888.00 2017-01-22 09:13:22.408 022 11330.67 24.77 56884.85 88888.00 2017-01-22 09:13:22.908 022 11330.68 24.79 56884.84 88888.00 2017-01-22 09:13:23.408 022 11330.69 24.82 56884.84 88888.00 2017-01-22 09:13:23.908 022 11330.72 24.85 56884.88 88888.00 2017-01-22 09:13:24.408 022 11330.73 25.04 56884.94 88888.00 2017-01-22 09:13:24.908 022 11330.78 25.05 56884.88 88888.00 2017-01-22 09:13:25.408 022 11330.78 25.02 56884.88 88888.00 2017-01-22 09:13:25.908 022 11330.80 25.04 56884.94 88888.00 2017-01-22 09:13:26.408 022 11330.83 24.97 56884.94 88888.00 2017-01-22 09:13:26.908 022 11330.82 24.99 56884.91 88888.00 2017-01-22 09:13:27.408 022 11330.79 24.99 56884.95 88888.00 2017-01-22 09:13:27.908 022 11330.87 25.15 56884.94 88888.00 2017-01-22 09:13:28.408 022 11330.89 25.13 56884.99 88888.00 2017-01-22 09:13:28.908 022 11330.87 25.18 56884.95 88888.00 2017-01-22 09:13:29.408 022 11330.89 25.08 56884.93 88888.00 2017-01-22 09:13:29.908 022 11330.87 25.08 56884.88 88888.00 2017-01-22 09:13:30.408 022 11330.89 25.12 56884.87 88888.00 2017-01-22 09:13:30.908 022 11330.94 25.15 56884.88 88888.00 2017-01-22 09:13:31.408 022 11330.95 25.13 56884.93 88888.00 2017-01-22 09:13:31.908 022 11330.96 25.16 56884.97 88888.00 2017-01-22 09:13:32.408 022 11331.01 25.12 56885.04 88888.00 2017-01-22 09:13:32.908 022 11331.01 25.18 56885.12 88888.00 2017-01-22 09:13:33.408 022 11330.99 25.19 56885.14 88888.00 2017-01-22 09:13:33.908 022 11331.01 25.22 56885.20 88888.00 2017-01-22 09:13:34.408 022 11331.06 25.25 56885.25 88888.00 2017-01-22 09:13:34.908 022 11331.07 25.32 56885.29 88888.00 2017-01-22 09:13:35.408 022 11331.06 25.50 56885.34 88888.00 2017-01-22 09:13:35.908 022 11331.04 25.42 56885.39 88888.00 2017-01-22 09:13:36.408 022 11331.04 25.38 56885.40 88888.00 2017-01-22 09:13:36.908 022 11331.07 25.44 56885.45 88888.00 2017-01-22 09:13:37.408 022 11331.11 25.44 56885.57 88888.00 2017-01-22 09:13:37.908 022 11331.13 25.47 56885.61 88888.00 2017-01-22 09:13:38.408 022 11331.14 25.49 56885.68 88888.00 2017-01-22 09:13:38.908 022 11331.19 25.52 56885.72 88888.00 2017-01-22 09:13:39.408 022 11331.23 25.58 56885.78 88888.00 2017-01-22 09:13:39.908 022 11331.26 25.90 56885.90 88888.00 2017-01-22 09:13:40.408 022 11331.29 25.65 56885.96 88888.00 2017-01-22 09:13:40.908 022 11331.26 25.62 56886.00 88888.00 2017-01-22 09:13:41.408 022 11331.31 25.63 56886.05 88888.00 2017-01-22 09:13:41.908 022 11331.34 25.73 56886.12 88888.00 2017-01-22 09:13:42.408 022 11331.40 25.67 56886.18 88888.00 2017-01-22 09:13:42.908 022 11331.40 25.70 56886.26 88888.00 2017-01-22 09:13:43.408 022 11331.38 25.69 56886.30 88888.00 2017-01-22 09:13:43.908 022 11331.38 25.71 56886.34 88888.00 2017-01-22 09:13:44.408 022 11331.42 25.80 56886.36 88888.00 2017-01-22 09:13:44.908 022 11331.43 25.93 56886.35 88888.00 2017-01-22 09:13:45.408 022 11331.45 25.81 56886.37 88888.00 2017-01-22 09:13:45.908 022 11331.44 25.91 56886.41 88888.00 2017-01-22 09:13:46.408 022 11331.47 25.86 56886.41 88888.00 2017-01-22 09:13:46.908 022 11331.48 26.10 56886.45 88888.00 2017-01-22 09:13:47.408 022 11331.49 26.41 56886.48 88888.00 2017-01-22 09:13:47.908 022 11331.51 26.51 56886.45 88888.00 2017-01-22 09:13:48.408 022 11331.52 26.47 56886.45 88888.00 2017-01-22 09:13:48.908 022 11331.52 26.47 56886.45 88888.00 2017-01-22 09:13:49.408 022 11331.57 26.58 56886.44 88888.00 2017-01-22 09:13:49.908 022 11331.58 26.65 56886.49 88888.00 2017-01-22 09:13:50.408 022 11331.61 26.68 56886.51 88888.00 2017-01-22 09:13:50.908 022 11331.66 26.73 56886.58 88888.00 2017-01-22 09:13:51.408 022 11331.69 26.62 56886.61 88888.00 2017-01-22 09:13:51.908 022 11331.69 26.31 56886.62 88888.00 2017-01-22 09:13:52.408 022 11331.70 26.24 56886.64 88888.00 2017-01-22 09:13:52.908 022 11331.70 26.33 56886.64 88888.00 2017-01-22 09:13:53.408 022 11331.72 26.42 56886.70 88888.00 2017-01-22 09:13:53.908 022 11331.78 26.41 56886.73 88888.00 2017-01-22 09:13:54.408 022 11331.84 26.39 56886.66 88888.00 2017-01-22 09:13:54.908 022 11331.87 26.31 56886.63 88888.00 2017-01-22 09:13:55.408 022 11331.87 26.30 56886.66 88888.00 2017-01-22 09:13:55.908 022 11331.92 26.31 56886.66 88888.00 2017-01-22 09:13:56.408 022 11331.93 26.32 56886.63 88888.00 2017-01-22 09:13:56.908 022 11332.01 26.38 56886.57 88888.00 2017-01-22 09:13:57.408 022 11332.03 26.67 56886.58 88888.00 2017-01-22 09:13:57.908 022 11332.01 26.47 56886.58 88888.00 2017-01-22 09:13:58.408 022 11332.00 26.40 56886.61 88888.00 2017-01-22 09:13:58.908 022 11332.03 26.44 56886.55 88888.00 2017-01-22 09:13:59.408 022 11332.00 26.49 56886.51 88888.00 2017-01-22 09:13:59.908 022 11332.01 26.49 56886.53 88888.00 2017-01-22 09:14:00.408 022 11332.07 26.49 56886.51 88888.00 2017-01-22 09:14:00.908 022 11332.08 26.51 56886.49 88888.00 2017-01-22 09:14:01.408 022 11332.04 26.48 56886.51 88888.00 2017-01-22 09:14:01.908 022 11332.04 26.48 56886.51 88888.00 2017-01-22 09:14:02.408 022 11332.04 26.53 56886.47 88888.00 2017-01-22 09:14:02.908 022 11332.03 26.52 56886.47 88888.00 2017-01-22 09:14:03.408 022 11332.08 26.52 56886.43 88888.00 2017-01-22 09:14:03.908 022 11332.10 26.52 56886.38 88888.00 2017-01-22 09:14:04.408 022 11332.10 26.55 56886.37 88888.00 2017-01-22 09:14:04.908 022 11332.08 26.62 56886.38 88888.00 2017-01-22 09:14:05.408 022 11332.11 26.65 56886.38 88888.00 2017-01-22 09:14:05.908 022 11332.10 26.62 56886.38 88888.00 2017-01-22 09:14:06.408 022 11332.12 26.61 56886.36 88888.00 2017-01-22 09:14:06.908 022 11332.20 26.59 56886.37 88888.00 2017-01-22 09:14:07.408 022 11332.25 26.55 56886.35 88888.00 2017-01-22 09:14:07.908 022 11332.21 26.62 56886.37 88888.00 2017-01-22 09:14:08.408 022 11332.20 26.68 56886.34 88888.00 2017-01-22 09:14:08.908 022 11332.27 26.60 56886.31 88888.00 2017-01-22 09:14:09.408 022 11332.27 26.60 56886.29 88888.00 2017-01-22 09:14:09.908 022 11332.28 26.61 56886.25 88888.00 2017-01-22 09:14:10.408 022 11332.33 26.80 56886.23 88888.00 2017-01-22 09:14:10.908 022 11332.31 26.76 56886.13 88888.00 2017-01-22 09:14:11.408 022 11332.29 26.74 56886.13 88888.00 2017-01-22 09:14:11.908 022 11332.35 26.80 56886.18 88888.00 2017-01-22 09:14:12.408 022 11332.38 26.96 56886.12 88888.00 2017-01-22 09:14:12.908 022 11332.36 26.96 56886.07 88888.00 2017-01-22 09:14:13.408 022 11332.43 26.93 56886.09 88888.00 2017-01-22 09:14:13.908 022 11332.48 26.92 56886.09 88888.00 2017-01-22 09:14:14.408 022 11332.42 26.86 56886.06 88888.00 2017-01-22 09:14:14.908 022 11332.42 26.86 56885.94 88888.00 2017-01-22 09:14:15.408 022 11332.46 26.94 56885.89 88888.00 2017-01-22 09:14:15.908 022 11332.46 26.83 56885.83 88888.00 2017-01-22 09:14:16.408 022 11332.45 26.83 56885.78 88888.00 2017-01-22 09:14:16.908 022 11332.49 26.88 56885.78 88888.00 2017-01-22 09:14:17.408 022 11332.43 26.95 56885.80 88888.00 2017-01-22 09:14:17.908 022 11332.46 26.87 56885.79 88888.00 2017-01-22 09:14:18.408 022 11332.51 26.89 56885.78 88888.00 2017-01-22 09:14:18.908 022 11332.48 26.96 56885.78 88888.00 2017-01-22 09:14:19.408 022 11332.51 26.93 56885.79 88888.00 2017-01-22 09:14:19.908 022 11332.52 26.94 56885.73 88888.00 2017-01-22 09:14:20.408 022 11332.55 26.96 56885.70 88888.00 2017-01-22 09:14:20.908 022 11332.58 26.95 56885.61 88888.00 2017-01-22 09:14:21.408 022 11332.65 26.96 56885.60 88888.00 2017-01-22 09:14:21.908 022 11332.68 27.01 56885.60 88888.00 2017-01-22 09:14:22.408 022 11332.66 26.96 56885.55 88888.00 2017-01-22 09:14:22.908 022 11332.67 26.98 56885.54 88888.00 2017-01-22 09:14:23.408 022 11332.70 27.05 56885.51 88888.00 2017-01-22 09:14:23.908 022 11332.77 27.01 56885.44 88888.00 2017-01-22 09:14:24.408 022 11332.81 27.08 56885.35 88888.00 2017-01-22 09:14:24.908 022 11332.83 27.12 56885.39 88888.00 2017-01-22 09:14:25.408 022 11332.88 27.06 56885.36 88888.00 2017-01-22 09:14:25.908 022 11332.88 27.08 56885.36 88888.00 2017-01-22 09:14:26.408 022 11332.95 27.13 56885.35 88888.00 2017-01-22 09:14:26.908 022 11332.98 27.15 56885.27 88888.00 2017-01-22 09:14:27.408 022 11332.97 27.13 56885.25 88888.00 2017-01-22 09:14:27.908 022 11332.97 27.16 56885.19 88888.00 2017-01-22 09:14:28.408 022 11332.98 27.33 56885.21 88888.00 2017-01-22 09:14:28.908 022 11333.02 27.29 56885.16 88888.00 2017-01-22 09:14:29.408 022 11333.05 27.33 56885.20 88888.00 2017-01-22 09:14:29.908 022 11333.11 27.35 56885.16 88888.00 2017-01-22 09:14:30.408 022 11333.15 27.39 56885.16 88888.00 2017-01-22 09:14:30.908 022 11333.16 27.37 56885.14 88888.00 2017-01-22 09:14:31.408 022 11333.19 27.36 56885.15 88888.00 2017-01-22 09:14:31.908 022 11333.26 27.37 56885.09 88888.00 2017-01-22 09:14:32.408 022 11333.25 27.44 56885.09 88888.00 2017-01-22 09:14:32.908 022 11333.26 27.51 56885.07 88888.00 2017-01-22 09:14:33.408 022 11333.35 27.53 56885.12 88888.00 2017-01-22 09:14:33.908 022 11333.36 27.48 56885.13 88888.00 2017-01-22 09:14:34.408 022 11333.36 27.50 56885.15 88888.00 2017-01-22 09:14:34.908 022 11333.35 27.53 56885.15 88888.00 2017-01-22 09:14:35.408 022 11333.38 27.60 56885.16 88888.00 2017-01-22 09:14:35.908 022 11333.39 27.62 56885.13 88888.00 2017-01-22 09:14:36.408 022 11333.45 27.60 56885.16 88888.00 2017-01-22 09:14:36.908 022 11333.50 27.61 56885.19 88888.00 2017-01-22 09:14:37.408 022 11333.46 27.63 56885.23 88888.00 2017-01-22 09:14:37.908 022 11333.46 27.62 56885.26 88888.00 2017-01-22 09:14:38.408 022 11333.52 27.78 56885.25 88888.00 2017-01-22 09:14:38.908 022 11333.57 27.71 56885.29 88888.00 2017-01-22 09:14:39.408 022 11333.64 27.82 56885.30 88888.00 2017-01-22 09:14:39.908 022 11333.72 28.18 56885.32 88888.00 2017-01-22 09:14:40.408 022 11333.72 28.19 56885.35 88888.00 2017-01-22 09:14:40.908 022 11333.71 27.97 56885.33 88888.00 2017-01-22 09:14:41.408 022 11333.78 27.89 56885.32 88888.00 2017-01-22 09:14:41.908 022 11333.74 27.90 56885.35 88888.00 2017-01-22 09:14:42.408 022 11333.74 28.02 56885.42 88888.00 2017-01-22 09:14:42.908 022 11333.77 28.18 56885.42 88888.00 2017-01-22 09:14:43.408 022 11333.81 28.18 56885.44 88888.00 2017-01-22 09:14:43.908 022 11333.82 28.16 56885.47 88888.00 2017-01-22 09:14:44.408 022 11333.81 28.23 56885.47 88888.00 2017-01-22 09:14:44.908 022 11333.88 28.22 56885.53 88888.00 2017-01-22 09:14:45.408 022 11333.90 28.18 56885.54 88888.00 2017-01-22 09:14:45.908 022 11333.90 28.18 56885.53 88888.00 2017-01-22 09:14:46.408 022 11333.94 28.23 56885.57 88888.00 2017-01-22 09:14:46.908 022 11333.93 28.26 56885.62 88888.00 2017-01-22 09:14:47.408 022 11333.94 28.37 56885.71 88888.00 2017-01-22 09:14:47.908 022 11334.05 28.44 56885.79 88888.00 2017-01-22 09:14:48.408 022 11334.09 28.45 56885.84 88888.00 2017-01-22 09:14:48.908 022 11334.14 28.41 56885.83 88888.00 2017-01-22 09:14:49.408 022 11334.21 28.43 56885.83 88888.00 2017-01-22 09:14:49.908 022 11334.25 28.44 56885.85 88888.00 2017-01-22 09:14:50.408 022 11334.26 28.45 56885.86 88888.00 2017-01-22 09:14:50.908 022 11334.30 28.43 56885.87 88888.00 2017-01-22 09:14:51.408 022 11334.42 28.51 56885.94 88888.00 2017-01-22 09:14:51.908 022 11334.43 28.63 56886.00 88888.00 2017-01-22 09:14:52.408 022 11334.44 28.65 56886.07 88888.00 2017-01-22 09:14:52.908 022 11334.47 28.68 56886.03 88888.00 2017-01-22 09:14:53.408 022 11334.51 28.66 56886.10 88888.00 2017-01-22 09:14:53.908 022 11334.51 28.70 56886.25 88888.00 2017-01-22 09:14:54.408 022 11334.63 28.79 56886.34 88888.00 2017-01-22 09:14:54.908 022 11334.67 28.83 56886.37 88888.00 2017-01-22 09:14:55.408 022 11334.68 28.98 56886.35 88888.00 2017-01-22 09:14:55.908 022 11334.67 29.03 56886.37 88888.00 2017-01-22 09:14:56.408 022 11334.71 29.02 56886.41 88888.00 2017-01-22 09:14:56.908 022 11334.75 29.02 56886.43 88888.00 2017-01-22 09:14:57.408 022 11334.75 28.99 56886.48 88888.00 2017-01-22 09:14:57.908 022 11334.85 29.03 56886.51 88888.00 2017-01-22 09:14:58.408 022 11334.90 29.09 56886.53 88888.00 2017-01-22 09:14:58.908 022 11334.93 29.19 56886.57 88888.00 2017-01-22 09:14:59.408 022 11335.00 29.32 56886.63 88888.00 2017-01-22 09:14:59.908 022 11335.02 29.25 56886.73 88888.00 2017-01-22 09:15:00.408 022 11335.02 29.28 56886.75 88888.00 2017-01-22 09:15:00.908 022 11335.05 29.36 56886.74 88888.00 2017-01-22 09:15:01.408 022 11335.14 29.37 56886.76 88888.00 2017-01-22 09:15:01.908 022 11335.14 29.36 56886.82 88888.00 2017-01-22 09:15:02.408 022 11335.14 29.50 56886.88 88888.00 2017-01-22 09:15:02.908 022 11335.16 29.61 56886.90 88888.00 2017-01-22 09:15:03.408 022 11335.19 29.55 56886.90 88888.00 2017-01-22 09:15:03.908 022 11335.17 29.50 56886.93 88888.00 2017-01-22 09:15:04.408 022 11335.19 29.50 56886.99 88888.00 2017-01-22 09:15:04.908 022 11335.17 29.59 56886.98 88888.00 2017-01-22 09:15:05.408 022 11335.17 29.58 56887.00 88888.00 2017-01-22 09:15:05.908 022 11335.19 29.59 56887.01 88888.00 2017-01-22 09:15:06.408 022 11335.20 29.59 56887.00 88888.00 2017-01-22 09:15:06.908 022 11335.26 29.54 56887.01 88888.00 2017-01-22 09:15:07.408 022 11335.32 29.59 56887.06 88888.00 2017-01-22 09:15:07.908 022 11335.30 29.61 56887.12 88888.00 2017-01-22 09:15:08.408 022 11335.26 29.61 56887.06 88888.00 2017-01-22 09:15:08.908 022 11335.32 29.65 56887.07 88888.00 2017-01-22 09:15:09.408 022 11335.34 29.73 56887.14 88888.00 2017-01-22 09:15:09.908 022 11335.34 29.73 56887.15 88888.00 2017-01-22 09:15:10.408 022 11335.30 29.74 56887.16 88888.00 2017-01-22 09:15:10.908 022 11335.31 29.78 56887.20 88888.00 2017-01-22 09:15:11.408 022 11335.36 29.84 56887.21 88888.00 2017-01-22 09:15:11.908 022 11335.37 29.84 56887.28 88888.00 2017-01-22 09:15:12.408 022 11335.36 29.86 56887.30 88888.00 2017-01-22 09:15:12.908 022 11335.34 29.89 56887.30 88888.00 2017-01-22 09:15:13.408 022 11335.37 29.91 56887.32 88888.00 2017-01-22 09:15:13.908 022 11335.38 29.96 56887.35 88888.00 2017-01-22 09:15:14.408 022 11335.43 30.25 56887.34 88888.00 2017-01-22 09:15:14.908 022 11335.40 30.41 56887.37 88888.00 2017-01-22 09:15:15.408 022 11335.45 30.15 56887.43 88888.00 2017-01-22 09:15:15.908 022 11335.46 30.30 56887.40 88888.00 2017-01-22 09:15:16.409 022 11335.43 30.18 56887.40 88888.00 2017-01-22 09:15:16.909 022 11335.40 30.15 56887.41 88888.00 2017-01-22 09:15:17.409 022 11335.46 30.15 56887.51 88888.00 2017-01-22 09:15:17.909 022 11335.46 30.23 56887.54 88888.00 2017-01-22 09:15:18.409 022 11335.47 30.38 56887.47 88888.00 2017-01-22 09:15:18.909 022 11335.44 30.32 56887.46 88888.00 2017-01-22 09:15:19.409 022 11335.45 30.22 56887.50 88888.00 2017-01-22 09:15:19.909 022 11335.46 30.23 56887.48 88888.00 2017-01-22 09:15:20.409 022 11335.48 30.26 56887.44 88888.00 2017-01-22 09:15:20.909 022 11335.46 30.27 56887.44 88888.00 2017-01-22 09:15:21.409 022 11335.46 30.33 56887.45 88888.00 2017-01-22 09:15:21.909 022 11335.46 30.38 56887.43 88888.00 2017-01-22 09:15:22.409 022 11335.46 30.41 56887.43 88888.00 2017-01-22 09:15:22.909 022 11335.44 30.40 56887.47 88888.00 2017-01-22 09:15:23.409 022 11335.43 30.41 56887.51 88888.00 2017-01-22 09:15:23.909 022 11335.44 30.62 56887.48 88888.00 2017-01-22 09:15:24.409 022 11335.44 30.62 56887.60 88888.00 2017-01-22 09:15:24.909 022 11335.40 30.52 56887.71 88888.00 2017-01-22 09:15:25.409 022 11335.41 30.59 56887.69 88888.00 2017-01-22 09:15:25.909 022 11335.44 30.63 56887.71 88888.00 2017-01-22 09:15:26.409 022 11335.44 30.77 56887.70 88888.00 2017-01-22 09:15:26.909 022 11335.46 30.90 56887.71 88888.00 2017-01-22 09:15:27.409 022 11335.48 30.74 56887.69 88888.00 2017-01-22 09:15:27.909 022 11335.52 30.60 56887.59 88888.00 2017-01-22 09:15:28.409 022 11335.58 30.66 56887.54 88888.00 2017-01-22 09:15:28.909 022 11335.57 30.74 56887.54 88888.00 2017-01-22 09:15:29.409 022 11335.55 30.77 56887.45 88888.00 2017-01-22 09:15:29.909 022 11335.57 30.70 56887.40 88888.00 2017-01-22 09:15:30.409 022 11335.57 30.75 56887.39 88888.00 2017-01-22 09:15:30.909 022 11335.53 30.74 56887.33 88888.00 2017-01-22 09:15:31.409 022 11335.51 30.76 56887.22 88888.00 2017-01-22 09:15:31.909 022 11335.57 30.69 56887.21 88888.00 2017-01-22 09:15:32.409 022 11335.59 30.60 56887.19 88888.00 2017-01-22 09:15:32.909 022 11335.54 30.64 56887.13 88888.00 2017-01-22 09:15:33.409 022 11335.54 30.69 56887.05 88888.00 2017-01-22 09:15:33.909 022 11335.54 30.75 56887.02 88888.00 2017-01-22 09:15:34.409 022 11335.48 30.89 56886.99 88888.00 2017-01-22 09:15:34.909 022 11335.52 30.81 56886.94 88888.00 2017-01-22 09:15:35.409 022 11335.54 30.79 56886.92 88888.00 2017-01-22 09:15:35.909 022 11335.44 30.77 56886.92 88888.00 2017-01-22 09:15:36.409 022 11335.38 30.79 56886.94 88888.00 2017-01-22 09:15:36.909 022 11335.45 30.82 56886.92 88888.00 2017-01-22 09:15:37.409 022 11335.41 30.90 56886.84 88888.00 2017-01-22 09:15:37.909 022 11335.34 31.06 56886.83 88888.00 2017-01-22 09:15:38.409 022 11335.29 31.08 56886.86 88888.00 2017-01-22 09:15:38.909 022 11335.31 31.01 56886.81 88888.00 2017-01-22 09:15:39.409 022 11335.31 31.00 56886.80 88888.00 2017-01-22 09:15:39.909 022 11335.27 30.98 56886.75 88888.00 2017-01-22 09:15:40.409 022 11335.23 31.18 56886.74 88888.00 2017-01-22 09:15:40.909 022 11335.25 31.14 56886.74 88888.00 2017-01-22 09:15:41.409 022 11335.25 31.16 56886.74 88888.00 2017-01-22 09:15:41.909 022 11335.23 31.28 56886.76 88888.00 2017-01-22 09:15:42.409 022 11335.26 31.22 56886.73 88888.00 2017-01-22 09:15:42.909 022 11335.27 31.17 56886.74 88888.00 2017-01-22 09:15:43.409 022 11335.26 31.18 56886.71 88888.00 2017-01-22 09:15:43.909 022 11335.26 31.28 56886.70 88888.00 2017-01-22 09:15:44.409 022 11335.26 31.35 56886.69 88888.00 2017-01-22 09:15:44.909 022 11335.30 31.30 56886.69 88888.00 2017-01-22 09:15:45.409 022 11335.26 31.41 56886.69 88888.00 2017-01-22 09:15:45.909 022 11335.19 31.40 56886.70 88888.00 2017-01-22 09:15:46.409 022 11335.21 31.35 56886.70 88888.00 2017-01-22 09:15:46.909 022 11335.25 31.38 56886.70 88888.00 2017-01-22 09:15:47.409 022 11335.26 31.49 56886.70 88888.00 2017-01-22 09:15:47.909 022 11335.31 31.47 56886.67 88888.00 2017-01-22 09:15:48.409 022 11335.33 31.49 56886.69 88888.00 2017-01-22 09:15:48.909 022 11335.31 31.44 56886.71 88888.00 2017-01-22 09:15:49.409 022 11335.31 31.52 56886.69 88888.00 2017-01-22 09:15:49.909 022 11335.37 31.48 56886.62 88888.00 2017-01-22 09:15:50.409 022 11335.36 31.51 56886.56 88888.00 2017-01-22 09:15:50.909 022 11335.36 31.54 56886.57 88888.00 2017-01-22 09:15:51.409 022 11335.38 31.57 56886.53 88888.00 2017-01-22 09:15:51.909 022 11335.38 31.65 56886.47 88888.00 2017-01-22 09:15:52.409 022 11335.38 31.74 56886.44 88888.00 2017-01-22 09:15:52.909 022 11335.41 31.68 56886.44 88888.00 2017-01-22 09:15:53.409 022 11335.43 31.71 56886.44 88888.00 2017-01-22 09:15:53.909 022 11335.40 31.75 56886.56 88888.00 2017-01-22 09:15:54.409 022 11335.43 31.74 56886.56 88888.00 2017-01-22 09:15:54.909 022 11335.50 31.71 56886.62 88888.00 2017-01-22 09:15:55.409 022 11335.52 31.74 56886.62 88888.00 2017-01-22 09:15:55.909 022 11335.57 31.79 56886.57 88888.00 2017-01-22 09:15:56.409 022 11335.62 31.85 56886.61 88888.00 2017-01-22 09:15:56.909 022 11335.61 31.95 56886.57 88888.00 2017-01-22 09:15:57.409 022 11335.62 31.91 56886.58 88888.00 2017-01-22 09:15:57.909 022 11335.64 31.91 56886.55 88888.00 2017-01-22 09:15:58.409 022 11335.69 32.00 56886.51 88888.00 2017-01-22 09:15:58.909 022 11335.69 31.98 56886.49 88888.00 2017-01-22 09:15:59.409 022 11335.71 31.91 56886.51 88888.00 2017-01-22 09:15:59.909 022 11335.73 31.93 56886.53 88888.00 2017-01-22 09:16:00.409 022 11335.74 31.93 56886.56 88888.00 2017-01-22 09:16:00.909 022 11335.75 31.93 56886.56 88888.00 2017-01-22 09:16:01.409 022 11335.78 32.15 56886.57 88888.00 2017-01-22 09:16:01.909 022 11335.78 32.31 56886.57 88888.00 2017-01-22 09:16:02.409 022 11335.78 32.20 56886.58 88888.00 2017-01-22 09:16:02.909 022 11335.81 32.22 56886.60 88888.00 2017-01-22 09:16:03.409 022 11335.85 32.18 56886.60 88888.00 2017-01-22 09:16:03.909 022 11335.82 32.16 56886.64 88888.00 2017-01-22 09:16:04.409 022 11335.82 32.20 56886.66 88888.00 2017-01-22 09:16:04.909 022 11335.83 32.23 56886.67 88888.00 2017-01-22 09:16:05.409 022 11335.87 32.29 56886.68 88888.00 2017-01-22 09:16:05.909 022 11335.87 32.42 56886.67 88888.00 2017-01-22 09:16:06.409 022 11335.95 32.45 56886.67 88888.00 2017-01-22 09:16:06.909 022 11335.97 32.37 56886.67 88888.00 2017-01-22 09:16:07.409 022 11336.00 32.37 56886.69 88888.00 2017-01-22 09:16:07.909 022 11336.03 32.24 56886.70 88888.00 2017-01-22 09:16:08.409 022 11336.02 32.19 56886.68 88888.00 2017-01-22 09:16:08.909 022 11336.01 32.23 56886.69 88888.00 2017-01-22 09:16:09.409 022 11336.04 32.27 56886.73 88888.00 2017-01-22 09:16:09.909 022 11336.10 32.30 56886.75 88888.00 2017-01-22 09:16:10.409 022 11336.13 32.32 56886.70 88888.00 2017-01-22 09:16:10.909 022 11336.14 32.50 56886.74 88888.00 2017-01-22 09:16:11.409 022 11336.15 32.38 56886.76 88888.00 2017-01-22 09:16:11.909 022 11336.18 32.31 56886.74 88888.00 2017-01-22 09:16:12.409 022 11336.21 32.24 56886.70 88888.00 2017-01-22 09:16:12.909 022 11336.23 32.24 56886.69 88888.00 2017-01-22 09:16:13.409 022 11336.16 32.22 56886.73 88888.00 2017-01-22 09:16:13.909 022 11336.15 32.18 56886.82 88888.00 2017-01-22 09:16:14.409 022 11336.16 32.19 56886.83 88888.00 2017-01-22 09:16:14.909 022 11336.25 32.24 56886.80 88888.00 2017-01-22 09:16:15.409 022 11336.30 32.20 56886.79 88888.00 2017-01-22 09:16:15.909 022 11336.28 32.27 56886.77 88888.00 2017-01-22 09:16:16.409 022 11336.30 32.39 56886.80 88888.00 2017-01-22 09:16:16.909 022 11336.28 32.32 56886.82 88888.00 2017-01-22 09:16:17.409 022 11336.30 32.34 56886.79 88888.00 2017-01-22 09:16:17.909 022 11336.38 32.38 56886.82 88888.00 2017-01-22 09:16:18.409 022 11336.41 32.30 56886.81 88888.00 2017-01-22 09:16:18.909 022 11336.39 32.33 56886.80 88888.00 2017-01-22 09:16:19.409 022 11336.43 32.30 56886.87 88888.00 2017-01-22 09:16:19.909 022 11336.44 32.32 56886.88 88888.00 2017-01-22 09:16:20.409 022 11336.43 32.44 56886.89 88888.00 2017-01-22 09:16:20.909 022 11336.41 32.47 56886.94 88888.00 2017-01-22 09:16:21.409 022 11336.41 32.52 56887.03 88888.00 2017-01-22 09:16:21.909 022 11336.36 32.43 56887.08 88888.00 2017-01-22 09:16:22.409 022 11336.35 32.45 56887.20 88888.00 2017-01-22 09:16:22.909 022 11336.36 32.53 56887.24 88888.00 2017-01-22 09:16:23.409 022 11336.34 32.50 56887.32 88888.00 2017-01-22 09:16:23.909 022 11336.34 32.71 56887.40 88888.00 2017-01-22 09:16:24.409 022 11336.31 32.72 56887.41 88888.00 2017-01-22 09:16:24.909 022 11336.28 32.66 56887.48 88888.00 2017-01-22 09:16:25.409 022 11336.31 32.63 56887.52 88888.00 2017-01-22 09:16:25.909 022 11336.32 32.63 56887.53 88888.00 2017-01-22 09:16:26.409 022 11336.35 32.78 56887.56 88888.00 2017-01-22 09:16:26.909 022 11336.31 32.75 56887.58 88888.00 2017-01-22 09:16:27.409 022 11336.28 32.68 56887.56 88888.00 2017-01-22 09:16:27.909 022 11336.30 32.73 56887.65 88888.00 2017-01-22 09:16:28.409 022 11336.24 32.74 56887.66 88888.00 2017-01-22 09:16:28.909 022 11336.20 32.81 56887.72 88888.00 2017-01-22 09:16:29.409 022 11336.16 32.95 56887.78 88888.00 2017-01-22 09:16:29.909 022 11336.15 32.81 56887.82 88888.00 2017-01-22 09:16:30.409 022 11336.15 32.78 56887.88 88888.00 2017-01-22 09:16:30.909 022 11336.16 32.90 56887.86 88888.00 2017-01-22 09:16:31.409 022 11336.10 32.97 56887.92 88888.00 2017-01-22 09:16:31.909 022 11336.00 33.08 56887.97 88888.00 2017-01-22 09:16:32.409 022 11335.96 33.08 56888.03 88888.00 2017-01-22 09:16:32.909 022 11335.96 33.02 56888.08 88888.00 2017-01-22 09:16:33.409 022 11335.90 33.04 56888.12 88888.00 2017-01-22 09:16:33.909 022 11335.88 33.12 56888.17 88888.00 2017-01-22 09:16:34.409 022 11335.82 33.07 56888.21 88888.00 2017-01-22 09:16:34.909 022 11335.80 33.08 56888.18 88888.00 2017-01-22 09:16:35.409 022 11335.83 33.07 56888.18 88888.00 2017-01-22 09:16:35.909 022 11335.78 33.08 56888.18 88888.00 2017-01-22 09:16:36.409 022 11335.76 33.06 56888.18 88888.00 2017-01-22 09:16:36.909 022 11335.73 33.00 56888.20 88888.00 2017-01-22 09:16:37.409 022 11335.69 32.99 56888.22 88888.00 2017-01-22 09:16:37.909 022 11335.67 32.99 56888.18 88888.00 2017-01-22 09:16:38.409 022 11335.62 32.99 56888.20 88888.00 2017-01-22 09:16:38.909 022 11335.59 33.01 56888.34 88888.00 2017-01-22 09:16:39.409 022 11335.55 33.09 56888.31 88888.00 2017-01-22 09:16:39.909 022 11335.52 33.07 56888.27 88888.00 2017-01-22 09:16:40.409 022 11335.45 33.24 56888.20 88888.00 2017-01-22 09:16:40.909 022 11335.43 33.22 56888.17 88888.00 2017-01-22 09:16:41.409 022 11335.37 33.17 56888.22 88888.00 2017-01-22 09:16:41.909 022 11335.36 33.17 56888.18 88888.00 2017-01-22 09:16:42.409 022 11335.36 33.27 56888.20 88888.00 2017-01-22 09:16:42.909 022 11335.34 33.19 56888.20 88888.00 2017-01-22 09:16:43.409 022 11335.37 33.17 56888.27 88888.00 2017-01-22 09:16:43.909 022 11335.43 33.18 56888.23 88888.00 2017-01-22 09:16:44.409 022 11335.39 33.18 56888.25 88888.00 2017-01-22 09:16:44.909 022 11335.38 33.28 56888.27 88888.00 2017-01-22 09:16:45.409 022 11335.43 33.28 56888.34 88888.00 2017-01-22 09:16:45.909 022 11335.44 33.35 56888.41 88888.00 2017-01-22 09:16:46.409 022 11335.47 33.36 56888.36 88888.00 2017-01-22 09:16:46.909 022 11335.48 33.34 56888.31 88888.00 2017-01-22 09:16:47.409 022 11335.51 33.49 56888.33 88888.00 2017-01-22 09:16:47.909 022 11335.53 33.51 56888.37 88888.00 2017-01-22 09:16:48.409 022 11335.58 33.40 56888.40 88888.00 2017-01-22 09:16:48.909 022 11335.65 33.38 56888.34 88888.00 2017-01-22 09:16:49.409 022 11335.58 33.34 56888.29 88888.00 2017-01-22 09:16:49.909 022 11335.57 33.54 56888.33 88888.00 2017-01-22 09:16:50.409 022 11335.61 33.47 56888.31 88888.00 2017-01-22 09:16:50.909 022 11335.62 33.41 56888.27 88888.00 2017-01-22 09:16:51.409 022 11335.65 33.46 56888.25 88888.00 2017-01-22 09:16:51.909 022 11335.66 33.58 56888.28 88888.00 2017-01-22 09:16:52.409 022 11335.66 33.66 56888.30 88888.00 2017-01-22 09:16:52.909 022 11335.64 33.49 56888.33 88888.00 2017-01-22 09:16:53.409 022 11335.61 33.46 56888.37 88888.00 2017-01-22 09:16:53.909 022 11335.61 33.49 56888.36 88888.00 2017-01-22 09:16:54.409 022 11335.59 33.54 56888.38 88888.00 2017-01-22 09:16:54.909 022 11335.59 33.53 56888.41 88888.00 2017-01-22 09:16:55.409 022 11335.64 33.60 56888.43 88888.00 2017-01-22 09:16:55.909 022 11335.68 33.56 56888.46 88888.00 2017-01-22 09:16:56.409 022 11335.64 33.61 56888.49 88888.00 2017-01-22 09:16:56.909 022 11335.62 33.69 56888.54 88888.00 2017-01-22 09:16:57.409 022 11335.62 33.72 56888.60 88888.00 2017-01-22 09:16:57.909 022 11335.60 33.65 56888.66 88888.00 2017-01-22 09:16:58.409 022 11335.59 33.72 56888.66 88888.00 2017-01-22 09:16:58.909 022 11335.64 33.77 56888.70 88888.00 2017-01-22 09:16:59.409 022 11335.60 33.69 56888.78 88888.00 2017-01-22 09:16:59.909 022 11335.61 33.69 56888.80 88888.00 2017-01-22 09:17:00.409 022 11335.61 33.74 56888.79 88888.00 2017-01-22 09:17:00.909 022 11335.58 33.76 56888.82 88888.00 2017-01-22 09:17:01.409 022 11335.57 33.65 56888.75 88888.00 2017-01-22 09:17:01.909 022 11335.60 33.72 56888.75 88888.00 2017-01-22 09:17:02.409 022 11335.60 33.66 56888.72 88888.00 2017-01-22 09:17:02.909 022 11335.57 33.77 56888.70 88888.00 2017-01-22 09:17:03.409 022 11335.55 33.75 56888.73 88888.00 2017-01-22 09:17:03.909 022 11335.57 33.69 56888.69 88888.00 2017-01-22 09:17:04.409 022 11335.55 33.65 56888.65 88888.00 2017-01-22 09:17:04.909 022 11335.50 33.68 56888.66 88888.00 2017-01-22 09:17:05.409 022 11335.59 33.79 56888.65 88888.00 2017-01-22 09:17:05.909 022 11335.57 33.81 56888.61 88888.00 2017-01-22 09:17:06.409 022 11335.55 33.76 56888.54 88888.00 2017-01-22 09:17:06.909 022 11335.54 33.82 56888.48 88888.00 2017-01-22 09:17:07.409 022 11335.53 33.79 56888.41 88888.00 2017-01-22 09:17:07.909 022 11335.53 33.75 56888.37 88888.00 2017-01-22 09:17:08.409 022 11335.59 34.06 56888.35 88888.00 2017-01-22 09:17:08.909 022 11335.58 34.24 56888.33 88888.00 2017-01-22 09:17:09.409 022 11335.53 34.20 56888.30 88888.00 2017-01-22 09:17:09.909 022 11335.54 34.20 56888.29 88888.00 2017-01-22 09:17:10.409 022 11335.59 34.30 56888.27 88888.00 2017-01-22 09:17:10.909 022 11335.57 34.16 56888.23 88888.00 2017-01-22 09:17:11.409 022 11335.57 33.95 56888.22 88888.00 2017-01-22 09:17:11.909 022 11335.60 34.13 56888.17 88888.00 2017-01-22 09:17:12.409 022 11335.62 33.96 56888.15 88888.00 2017-01-22 09:17:12.909 022 11335.59 33.82 56888.16 88888.00 2017-01-22 09:17:13.409 022 11335.62 33.82 56888.15 88888.00 2017-01-22 09:17:13.909 022 11335.60 33.79 56888.12 88888.00 2017-01-22 09:17:14.409 022 11335.58 33.80 56888.09 88888.00 2017-01-22 09:17:14.909 022 11335.59 33.82 56888.09 88888.00 2017-01-22 09:17:15.409 022 11335.57 33.83 56888.11 88888.00 2017-01-22 09:17:15.909 022 11335.52 34.00 56888.16 88888.00 2017-01-22 09:17:16.409 022 11335.51 34.19 56888.11 88888.00 2017-01-22 09:17:16.909 022 11335.57 34.00 56888.17 88888.00 2017-01-22 09:17:17.409 022 11335.54 34.09 56888.21 88888.00 2017-01-22 09:17:17.909 022 11335.54 33.96 56888.17 88888.00 2017-01-22 09:17:18.409 022 11335.53 33.99 56888.16 88888.00 2017-01-22 09:17:18.909 022 11335.47 34.00 56888.21 88888.00 2017-01-22 09:17:19.409 022 11335.43 34.00 56888.14 88888.00 2017-01-22 09:17:19.909 022 11335.45 34.04 56888.15 88888.00 2017-01-22 09:17:20.409 022 11335.45 34.01 56888.09 88888.00 2017-01-22 09:17:20.909 022 11335.41 34.01 56888.04 88888.00 2017-01-22 09:17:21.409 022 11335.43 34.24 56888.01 88888.00 2017-01-22 09:17:21.909 022 11335.45 34.09 56887.93 88888.00 2017-01-22 09:17:22.409 022 11335.44 34.09 56887.88 88888.00 2017-01-22 09:17:22.909 022 11335.50 33.96 56887.80 88888.00 2017-01-22 09:17:23.409 022 11335.51 33.93 56887.85 88888.00 2017-01-22 09:17:23.909 022 11335.48 33.90 56887.77 88888.00 2017-01-22 09:17:24.409 022 11335.47 33.86 56887.66 88888.00 2017-01-22 09:17:24.909 022 11335.50 33.87 56887.61 88888.00 2017-01-22 09:17:25.409 022 11335.47 33.88 56887.53 88888.00 2017-01-22 09:17:25.909 022 11335.40 33.90 56887.43 88888.00 2017-01-22 09:17:26.410 022 11335.45 33.93 56887.40 88888.00 2017-01-22 09:17:26.910 022 11335.50 33.92 56887.30 88888.00 2017-01-22 09:17:27.410 022 11335.51 33.88 56887.27 88888.00 2017-01-22 09:17:27.910 022 11335.50 33.93 56887.26 88888.00 2017-01-22 09:17:28.410 022 11335.48 33.97 56887.20 88888.00 2017-01-22 09:17:28.910 022 11335.47 33.94 56887.21 88888.00 2017-01-22 09:17:29.410 022 11335.46 34.01 56887.19 88888.00 2017-01-22 09:17:29.910 022 11335.47 33.94 56887.13 88888.00 2017-01-22 09:17:30.410 022 11335.47 33.87 56887.09 88888.00 2017-01-22 09:17:30.910 022 11335.47 33.87 56887.06 88888.00 2017-01-22 09:17:31.410 022 11335.51 33.92 56887.08 88888.00 2017-01-22 09:17:31.910 022 11335.48 33.88 56887.13 88888.00 2017-01-22 09:17:32.410 022 11335.50 33.90 56887.13 88888.00 2017-01-22 09:17:32.910 022 11335.55 33.95 56887.14 88888.00 2017-01-22 09:17:33.410 022 11335.52 33.95 56887.11 88888.00 2017-01-22 09:17:33.910 022 11335.47 34.06 56887.09 88888.00 2017-01-22 09:17:34.410 022 11335.52 34.04 56887.09 88888.00 2017-01-22 09:17:34.910 022 11335.53 34.03 56887.08 88888.00 2017-01-22 09:17:35.410 022 11335.47 34.10 56887.11 88888.00 2017-01-22 09:17:35.910 022 11335.45 34.21 56887.11 88888.00 2017-01-22 09:17:36.410 022 11335.45 34.16 56887.11 88888.00 2017-01-22 09:17:36.910 022 11335.43 34.13 56887.09 88888.00 2017-01-22 09:17:37.410 022 11335.46 34.14 56887.05 88888.00 2017-01-22 09:17:37.910 022 11335.47 34.20 56887.00 88888.00 2017-01-22 09:17:38.410 022 11335.46 34.20 56886.95 88888.00 2017-01-22 09:17:38.910 022 11335.44 34.10 56886.96 88888.00 2017-01-22 09:17:39.410 022 11335.48 34.13 56886.89 88888.00 2017-01-22 09:17:39.910 022 11335.41 34.15 56886.76 88888.00 2017-01-22 09:17:40.410 022 11335.40 34.19 56886.75 88888.00 2017-01-22 09:17:40.910 022 11335.39 34.23 56886.73 88888.00 2017-01-22 09:17:41.410 022 11335.36 34.16 56886.66 88888.00 2017-01-22 09:17:41.910 022 11335.31 34.17 56886.62 88888.00 2017-01-22 09:17:42.410 022 11335.31 34.28 56886.62 88888.00 2017-01-22 09:17:42.910 022 11335.31 34.44 56886.60 88888.00 2017-01-22 09:17:43.410 022 11335.26 34.28 56886.54 88888.00 2017-01-22 09:17:43.910 022 11335.30 34.24 56886.48 88888.00 2017-01-22 09:17:44.410 022 11335.26 34.22 56886.45 88888.00 2017-01-22 09:17:44.910 022 11335.20 34.22 56886.31 88888.00 2017-01-22 09:17:45.410 022 11335.16 34.21 56886.19 88888.00 2017-01-22 09:17:45.910 022 11335.12 34.29 56886.17 88888.00 2017-01-22 09:17:46.410 022 11335.10 34.42 56886.09 88888.00 2017-01-22 09:17:46.910 022 11335.09 34.23 56885.99 88888.00 2017-01-22 09:17:47.410 022 11335.00 34.22 56885.98 88888.00 2017-01-22 09:17:47.910 022 11335.02 34.26 56885.98 88888.00 2017-01-22 09:17:48.410 022 11335.02 34.15 56885.91 88888.00 2017-01-22 09:17:48.910 022 11335.03 34.21 56885.84 88888.00 2017-01-22 09:17:49.410 022 11335.05 34.17 56885.74 88888.00 2017-01-22 09:17:49.910 022 11335.04 34.28 56885.68 88888.00 2017-01-22 09:17:50.410 022 11334.99 34.44 56885.67 88888.00 2017-01-22 09:17:50.910 022 11335.02 34.43 56885.59 88888.00 2017-01-22 09:17:51.410 022 11335.02 34.33 56885.52 88888.00 2017-01-22 09:17:51.910 022 11335.02 34.28 56885.49 88888.00 2017-01-22 09:17:52.410 022 11335.00 34.31 56885.48 88888.00 2017-01-22 09:17:52.910 022 11335.00 34.33 56885.41 88888.00 2017-01-22 09:17:53.410 022 11335.02 34.35 56885.36 88888.00 2017-01-22 09:17:53.910 022 11335.05 34.36 56885.29 88888.00 2017-01-22 09:17:54.410 022 11335.10 34.37 56885.26 88888.00 2017-01-22 09:17:54.910 022 11335.10 34.44 56885.20 88888.00 2017-01-22 09:17:55.410 022 11335.07 34.47 56885.16 88888.00 2017-01-22 09:17:55.910 022 11335.11 34.47 56885.12 88888.00 2017-01-22 09:17:56.410 022 11335.12 34.43 56885.06 88888.00 2017-01-22 09:17:56.910 022 11335.16 34.42 56885.00 88888.00 2017-01-22 09:17:57.410 022 11335.18 34.44 56884.87 88888.00 2017-01-22 09:17:57.910 022 11335.19 34.34 56884.78 88888.00 2017-01-22 09:17:58.410 022 11335.20 34.34 56884.69 88888.00 2017-01-22 09:17:58.910 022 11335.23 34.38 56884.63 88888.00 2017-01-22 09:17:59.410 022 11335.24 34.56 56884.61 88888.00 2017-01-22 09:17:59.910 022 11335.18 34.72 56884.52 88888.00 2017-01-22 09:18:00.410 022 11335.14 34.47 56884.44 88888.00 2017-01-22 09:18:00.910 022 11335.14 34.38 56884.37 88888.00 2017-01-22 09:18:01.410 022 11335.16 34.38 56884.24 88888.00 2017-01-22 09:18:01.910 022 11335.19 34.47 56884.17 88888.00 2017-01-22 09:18:02.410 022 11335.20 34.40 56884.08 88888.00 2017-01-22 09:18:02.910 022 11335.14 34.40 56884.05 88888.00 2017-01-22 09:18:03.410 022 11335.13 34.28 56884.01 88888.00 2017-01-22 09:18:03.910 022 11335.12 34.27 56883.94 88888.00 2017-01-22 09:18:04.410 022 11335.12 34.22 56883.79 88888.00 2017-01-22 09:18:04.910 022 11335.13 34.16 56883.73 88888.00 2017-01-22 09:18:05.410 022 11335.19 34.17 56883.63 88888.00 2017-01-22 09:18:05.910 022 11335.19 34.23 56883.60 88888.00 2017-01-22 09:18:06.410 022 11335.18 34.29 56883.58 88888.00 2017-01-22 09:18:06.910 022 11335.17 34.31 56883.49 88888.00 2017-01-22 09:18:07.410 022 11335.20 34.28 56883.37 88888.00 2017-01-22 09:18:07.910 022 11335.21 34.24 56883.28 88888.00 2017-01-22 09:18:08.410 022 11335.31 34.27 56883.21 88888.00 2017-01-22 09:18:08.910 022 11335.36 34.23 56883.14 88888.00 2017-01-22 09:18:09.410 022 11335.31 34.19 56882.98 88888.00 2017-01-22 09:18:09.910 022 11335.34 34.17 56882.86 88888.00 2017-01-22 09:18:10.410 022 11335.43 34.30 56882.77 88888.00 2017-01-22 09:18:10.910 022 11335.41 34.22 56882.62 88888.00 2017-01-22 09:18:11.410 022 11335.41 34.14 56882.49 88888.00 2017-01-22 09:18:11.910 022 11335.51 34.09 56882.41 88888.00 2017-01-22 09:18:12.410 022 11335.47 34.06 56882.31 88888.00 2017-01-22 09:18:12.910 022 11335.48 34.07 56882.27 88888.00 2017-01-22 09:18:13.410 022 11335.48 34.08 56882.23 88888.00 2017-01-22 09:18:13.910 022 11335.50 34.10 56882.06 88888.00 2017-01-22 09:18:14.410 022 11335.53 34.07 56882.00 88888.00 2017-01-22 09:18:14.910 022 11335.57 34.01 56881.95 88888.00 2017-01-22 09:18:15.410 022 11335.54 34.03 56881.92 88888.00 2017-01-22 09:18:15.910 022 11335.53 34.08 56881.85 88888.00 2017-01-22 09:18:16.410 022 11335.55 34.14 56881.83 88888.00 2017-01-22 09:18:16.910 022 11335.59 34.22 56881.83 88888.00 2017-01-22 09:18:17.410 022 11335.61 34.22 56881.86 88888.00 2017-01-22 09:18:17.910 022 11335.62 34.17 56881.85 88888.00 2017-01-22 09:18:18.410 022 11335.67 34.15 56881.82 88888.00 2017-01-22 09:18:18.910 022 11335.67 34.10 56881.76 88888.00 2017-01-22 09:18:19.410 022 11335.68 34.17 56881.69 88888.00 2017-01-22 09:18:19.910 022 11335.74 34.16 56881.62 88888.00 2017-01-22 09:18:20.410 022 11335.78 34.16 56881.51 88888.00 2017-01-22 09:18:20.910 022 11335.79 34.19 56881.47 88888.00 2017-01-22 09:18:21.410 022 11335.79 34.34 56881.44 88888.00 2017-01-22 09:18:21.910 022 11335.88 34.28 56881.40 88888.00 2017-01-22 09:18:22.410 022 11335.93 34.21 56881.29 88888.00 2017-01-22 09:18:22.910 022 11335.99 34.24 56881.30 88888.00 2017-01-22 09:18:23.410 022 11336.01 34.23 56881.31 88888.00 2017-01-22 09:18:23.910 022 11336.00 34.21 56881.27 88888.00 2017-01-22 09:18:24.410 022 11336.06 34.20 56881.25 88888.00 2017-01-22 09:18:24.910 022 11336.07 34.17 56881.18 88888.00 2017-01-22 09:18:25.410 022 11336.07 34.17 56881.12 88888.00 2017-01-22 09:18:25.910 022 11336.09 34.30 56881.11 88888.00 2017-01-22 09:18:26.410 022 11336.17 34.23 56881.08 88888.00 2017-01-22 09:18:26.910 022 11336.23 34.22 56881.08 88888.00 2017-01-22 09:18:27.410 022 11336.23 34.28 56881.03 88888.00 2017-01-22 09:18:27.910 022 11336.27 34.31 56880.97 88888.00 2017-01-22 09:18:28.410 022 11336.31 34.26 56880.95 88888.00 2017-01-22 09:18:28.910 022 11336.36 34.23 56880.93 88888.00 2017-01-22 09:18:29.410 022 11336.43 34.33 56880.89 88888.00 2017-01-22 09:18:29.910 022 11336.48 34.28 56880.79 88888.00 2017-01-22 09:18:30.410 022 11336.49 34.33 56880.80 88888.00 2017-01-22 09:18:30.910 022 11336.50 34.31 56880.78 88888.00 2017-01-22 09:18:31.410 022 11336.55 34.26 56880.66 88888.00 2017-01-22 09:18:31.910 022 11336.62 34.26 56880.60 88888.00 2017-01-22 09:18:32.410 022 11336.61 34.31 56880.54 88888.00 2017-01-22 09:18:32.910 022 11336.65 34.24 56880.53 88888.00 2017-01-22 09:18:33.410 022 11336.68 34.19 56880.48 88888.00 2017-01-22 09:18:33.910 022 11336.63 34.29 56880.41 88888.00 2017-01-22 09:18:34.410 022 11336.66 34.24 56880.34 88888.00 2017-01-22 09:18:34.910 022 11336.76 34.19 56880.32 88888.00 2017-01-22 09:18:35.410 022 11336.76 34.27 56880.29 88888.00 2017-01-22 09:18:35.910 022 11336.76 34.41 56880.25 88888.00 2017-01-22 09:18:36.410 022 11336.77 34.54 56880.19 88888.00 2017-01-22 09:18:36.910 022 11336.78 34.51 56880.14 88888.00 2017-01-22 09:18:37.410 022 11336.77 34.27 56880.13 88888.00 2017-01-22 09:18:37.910 022 11336.83 34.22 56880.12 88888.00 2017-01-22 09:18:38.410 022 11336.82 34.51 56880.08 88888.00 2017-01-22 09:18:38.910 022 11336.79 34.30 56880.03 88888.00 2017-01-22 09:18:39.410 022 11336.84 34.21 56879.97 88888.00 2017-01-22 09:18:39.910 022 11336.84 34.20 56879.93 88888.00 2017-01-22 09:18:40.410 022 11336.85 34.21 56879.88 88888.00 2017-01-22 09:18:40.910 022 11336.82 34.29 56879.83 88888.00 2017-01-22 09:18:41.410 022 11336.79 34.22 56879.76 88888.00 2017-01-22 09:18:41.910 022 11336.76 34.16 56879.71 88888.00 2017-01-22 09:18:42.410 022 11336.77 34.09 56879.67 88888.00 2017-01-22 09:18:42.910 022 11336.75 34.04 56879.65 88888.00 2017-01-22 09:18:43.410 022 11336.73 34.24 56879.64 88888.00 2017-01-22 09:18:43.910 022 11336.75 34.13 56879.62 88888.00 2017-01-22 09:18:44.410 022 11336.78 34.10 56879.57 88888.00 2017-01-22 09:18:44.910 022 11336.73 34.23 56879.56 88888.00 2017-01-22 09:18:45.410 022 11336.66 34.30 56879.55 88888.00 2017-01-22 09:18:45.910 022 11336.71 34.33 56879.52 88888.00 2017-01-22 09:18:46.410 022 11336.68 34.15 56879.43 88888.00 2017-01-22 09:18:46.910 022 11336.62 34.04 56879.37 88888.00 2017-01-22 09:18:47.410 022 11336.65 33.99 56879.38 88888.00 2017-01-22 09:18:47.910 022 11336.63 33.99 56879.39 88888.00 2017-01-22 09:18:48.410 022 11336.61 33.97 56879.37 88888.00 2017-01-22 09:18:48.910 022 11336.59 33.96 56879.38 88888.00 2017-01-22 09:18:49.410 022 11336.63 34.01 56879.39 88888.00 2017-01-22 09:18:49.910 022 11336.58 34.19 56879.37 88888.00 2017-01-22 09:18:50.410 022 11336.58 34.10 56879.35 88888.00 2017-01-22 09:18:50.910 022 11336.61 34.03 56879.29 88888.00 2017-01-22 09:18:51.410 022 11336.61 34.02 56879.24 88888.00 2017-01-22 09:18:51.910 022 11336.57 33.96 56879.13 88888.00 2017-01-22 09:18:52.410 022 11336.58 34.00 56879.05 88888.00 2017-01-22 09:18:52.910 022 11336.59 34.02 56879.04 88888.00 2017-01-22 09:18:53.410 022 11336.53 34.07 56878.97 88888.00 2017-01-22 09:18:53.910 022 11336.58 34.01 56878.91 88888.00 2017-01-22 09:18:54.410 022 11336.59 34.09 56878.86 88888.00 2017-01-22 09:18:54.910 022 11336.58 34.23 56878.78 88888.00 2017-01-22 09:18:55.410 022 11336.58 34.14 56878.74 88888.00 2017-01-22 09:18:55.910 022 11336.58 34.00 56878.68 88888.00 2017-01-22 09:18:56.410 022 11336.55 33.89 56878.55 88888.00 2017-01-22 09:18:56.910 022 11336.58 33.95 56878.48 88888.00 2017-01-22 09:18:57.410 022 11336.62 33.92 56878.45 88888.00 2017-01-22 09:18:57.910 022 11336.63 33.82 56878.39 88888.00 2017-01-22 09:18:58.410 022 11336.68 33.77 56878.33 88888.00 2017-01-22 09:18:58.910 022 11336.75 33.82 56878.27 88888.00 2017-01-22 09:18:59.410 022 11336.75 33.83 56878.23 88888.00 2017-01-22 09:18:59.910 022 11336.75 33.90 56878.22 88888.00 2017-01-22 09:19:00.410 022 11336.77 33.96 56878.16 88888.00 2017-01-22 09:19:00.910 022 11336.80 33.90 56878.09 88888.00 2017-01-22 09:19:01.410 022 11336.86 33.83 56878.14 88888.00 2017-01-22 09:19:01.910 022 11336.93 33.85 56878.16 88888.00 2017-01-22 09:19:02.410 022 11336.92 33.90 56878.14 88888.00 2017-01-22 09:19:02.910 022 11336.93 33.99 56878.11 88888.00 2017-01-22 09:19:03.410 022 11336.98 34.13 56878.09 88888.00 2017-01-22 09:19:03.910 022 11336.99 34.23 56878.14 88888.00 2017-01-22 09:19:04.410 022 11337.03 34.17 56878.16 88888.00 2017-01-22 09:19:04.910 022 11337.04 34.08 56878.22 88888.00 2017-01-22 09:19:05.410 022 11337.14 34.09 56878.22 88888.00 2017-01-22 09:19:05.910 022 11337.14 34.11 56878.26 88888.00 2017-01-22 09:19:06.410 022 11337.15 34.20 56878.26 88888.00 2017-01-22 09:19:06.910 022 11337.19 34.20 56878.27 88888.00 2017-01-22 09:19:07.410 022 11337.28 34.38 56878.29 88888.00 2017-01-22 09:19:07.910 022 11337.32 34.31 56878.28 88888.00 2017-01-22 09:19:08.410 022 11337.38 34.22 56878.38 88888.00 2017-01-22 09:19:08.910 022 11337.41 34.23 56878.47 88888.00 2017-01-22 09:19:09.410 022 11337.38 34.44 56878.46 88888.00 2017-01-22 09:19:09.910 022 11337.39 34.43 56878.41 88888.00 2017-01-22 09:19:10.410 022 11337.42 34.56 56878.45 88888.00 2017-01-22 09:19:10.910 022 11337.40 34.43 56878.48 88888.00 2017-01-22 09:19:11.410 022 11337.36 34.50 56878.53 88888.00 2017-01-22 09:19:11.910 022 11337.39 34.63 56878.55 88888.00 2017-01-22 09:19:12.410 022 11337.42 34.42 56878.53 88888.00 2017-01-22 09:19:12.910 022 11337.38 34.35 56878.48 88888.00 2017-01-22 09:19:13.410 022 11337.35 34.37 56878.49 88888.00 2017-01-22 09:19:13.910 022 11337.27 34.41 56878.56 88888.00 2017-01-22 09:19:14.410 022 11337.26 34.37 56878.61 88888.00 2017-01-22 09:19:14.910 022 11337.24 34.50 56878.65 88888.00 2017-01-22 09:19:15.410 022 11337.15 34.48 56878.68 88888.00 2017-01-22 09:19:15.910 022 11337.11 34.48 56878.70 88888.00 2017-01-22 09:19:16.410 022 11337.12 34.50 56878.73 88888.00 2017-01-22 09:19:16.910 022 11337.11 34.47 56878.85 88888.00 2017-01-22 09:19:17.410 022 11337.11 34.49 56878.90 88888.00 2017-01-22 09:19:17.910 022 11337.08 34.61 56878.90 88888.00 2017-01-22 09:19:18.410 022 11337.01 34.64 56878.90 88888.00 2017-01-22 09:19:18.910 022 11336.97 34.56 56878.87 88888.00 2017-01-22 09:19:19.410 022 11336.91 34.57 56878.85 88888.00 2017-01-22 09:19:19.910 022 11336.91 34.58 56878.84 88888.00 2017-01-22 09:19:20.410 022 11336.85 34.55 56878.86 88888.00 2017-01-22 09:19:20.910 022 11336.78 34.67 56878.74 88888.00 2017-01-22 09:19:21.410 022 11336.79 34.74 56878.70 88888.00 2017-01-22 09:19:21.910 022 11336.75 34.57 56878.66 88888.00 2017-01-22 09:19:22.410 022 11336.68 34.54 56878.61 88888.00 2017-01-22 09:19:22.910 022 11336.62 34.45 56878.54 88888.00 2017-01-22 09:19:23.410 022 11336.57 34.51 56878.52 88888.00 2017-01-22 09:19:23.910 022 11336.53 34.67 56878.46 88888.00 2017-01-22 09:19:24.410 022 11336.53 34.63 56878.42 88888.00 2017-01-22 09:19:24.910 022 11336.51 34.54 56878.40 88888.00 2017-01-22 09:19:25.410 022 11336.49 34.58 56878.36 88888.00 2017-01-22 09:19:25.910 022 11336.50 34.60 56878.32 88888.00 2017-01-22 09:19:26.410 022 11336.45 34.55 56878.30 88888.00 2017-01-22 09:19:26.910 022 11336.44 34.48 56878.14 88888.00 2017-01-22 09:19:27.410 022 11336.48 34.44 56878.03 88888.00 2017-01-22 09:19:27.910 022 11336.43 34.47 56878.01 88888.00 2017-01-22 09:19:28.410 022 11336.42 34.48 56877.96 88888.00 2017-01-22 09:19:28.910 022 11336.39 34.44 56877.93 88888.00 2017-01-22 09:19:29.410 022 11336.41 34.50 56877.89 88888.00 2017-01-22 09:19:29.910 022 11336.39 34.57 56877.84 88888.00 2017-01-22 09:19:30.410 022 11336.34 34.56 56877.81 88888.00 2017-01-22 09:19:30.910 022 11336.35 34.49 56877.75 88888.00 2017-01-22 09:19:31.410 022 11336.30 34.53 56877.78 88888.00 2017-01-22 09:19:31.910 022 11336.30 34.55 56877.72 88888.00 2017-01-22 09:19:32.410 022 11336.32 34.56 56877.68 88888.00 2017-01-22 09:19:32.910 022 11336.37 34.55 56877.65 88888.00 2017-01-22 09:19:33.410 022 11336.42 34.65 56877.58 88888.00 2017-01-22 09:19:33.910 022 11336.42 34.71 56877.53 88888.00 2017-01-22 09:19:34.410 022 11336.43 34.81 56877.46 88888.00 2017-01-22 09:19:34.910 022 11336.38 34.72 56877.49 88888.00 2017-01-22 09:19:35.410 022 11336.37 34.70 56877.49 88888.00 2017-01-22 09:19:35.910 022 11336.42 34.74 56877.52 88888.00 2017-01-22 09:19:36.410 022 11336.39 34.76 56877.56 88888.00 2017-01-22 09:19:36.910 022 11336.35 34.77 56877.58 88888.00 2017-01-22 09:19:37.410 022 11336.32 34.83 56877.65 88888.00 2017-01-22 09:19:37.910 022 11336.41 34.76 56877.65 88888.00 2017-01-22 09:19:38.410 022 11336.36 34.78 56877.71 88888.00 2017-01-22 09:19:38.910 022 11336.31 34.85 56877.64 88888.00 2017-01-22 09:19:39.410 022 11336.31 34.98 56877.58 88888.00 2017-01-22 09:19:39.910 022 11336.28 34.95 56877.61 88888.00 2017-01-22 09:19:40.410 022 11336.24 34.91 56877.56 88888.00 2017-01-22 09:19:40.910 022 11336.22 34.96 56877.58 88888.00 2017-01-22 09:19:41.410 022 11336.15 35.04 56877.65 88888.00 2017-01-22 09:19:41.910 022 11336.08 35.05 56877.65 88888.00 2017-01-22 09:19:42.410 022 11336.07 34.96 56877.66 88888.00 2017-01-22 09:19:42.910 022 11335.97 35.02 56877.68 88888.00 2017-01-22 09:19:43.410 022 11335.92 34.99 56877.71 88888.00 2017-01-22 09:19:43.910 022 11335.90 35.03 56877.75 88888.00 2017-01-22 09:19:44.410 022 11335.83 35.04 56877.81 88888.00 2017-01-22 09:19:44.910 022 11335.75 35.04 56877.81 88888.00 2017-01-22 09:19:45.410 022 11335.73 35.09 56877.81 88888.00 2017-01-22 09:19:45.910 022 11335.65 35.17 56877.81 88888.00 2017-01-22 09:19:46.410 022 11335.51 35.12 56877.78 88888.00 2017-01-22 09:19:46.910 022 11335.40 35.13 56877.76 88888.00 2017-01-22 09:19:47.410 022 11335.32 35.11 56877.71 88888.00 2017-01-22 09:19:47.910 022 11335.21 35.12 56877.64 88888.00 2017-01-22 09:19:48.410 022 11335.10 35.19 56877.57 88888.00 2017-01-22 09:19:48.910 022 11335.03 35.19 56877.57 88888.00 2017-01-22 09:19:49.410 022 11335.04 35.19 56877.49 88888.00 2017-01-22 09:19:49.910 022 11334.96 35.24 56877.37 88888.00 2017-01-22 09:19:50.410 022 11334.89 35.21 56877.25 88888.00 2017-01-22 09:19:50.910 022 11334.86 35.17 56877.18 88888.00 2017-01-22 09:19:51.410 022 11334.76 35.21 56877.13 88888.00 2017-01-22 09:19:51.910 022 11334.75 35.26 56877.07 88888.00 2017-01-22 09:19:52.410 022 11334.71 35.31 56876.97 88888.00 2017-01-22 09:19:52.910 022 11334.72 35.35 56876.88 88888.00 2017-01-22 09:19:53.410 022 11334.72 35.47 56876.78 88888.00 2017-01-22 09:19:53.910 022 11334.70 35.51 56876.66 88888.00 2017-01-22 09:19:54.410 022 11334.65 35.51 56876.47 88888.00 2017-01-22 09:19:54.910 022 11334.62 35.44 56876.26 88888.00 2017-01-22 09:19:55.410 022 11334.67 35.46 56876.15 88888.00 2017-01-22 09:19:55.910 022 11334.61 35.46 56875.97 88888.00 2017-01-22 09:19:56.410 022 11334.57 35.45 56875.82 88888.00 2017-01-22 09:19:56.910 022 11334.58 35.52 56875.72 88888.00 2017-01-22 09:19:57.410 022 11334.65 35.74 56875.63 88888.00 2017-01-22 09:19:57.910 022 11334.65 35.45 56875.47 88888.00 2017-01-22 09:19:58.410 022 11334.64 35.32 56875.30 88888.00 2017-01-22 09:19:58.910 022 11334.68 35.32 56875.18 88888.00 2017-01-22 09:19:59.410 022 11334.71 35.46 56875.01 88888.00 2017-01-22 09:19:59.910 022 11334.77 35.35 56874.85 88888.00 2017-01-22 09:20:00.410 022 11334.83 35.30 56874.73 88888.00 2017-01-22 09:20:00.910 022 11334.91 35.22 56874.68 88888.00 2017-01-22 09:20:01.410 022 11334.96 35.22 56874.60 88888.00 2017-01-22 09:20:01.910 022 11335.06 35.24 56874.50 88888.00 2017-01-22 09:20:02.410 022 11335.10 35.58 56874.42 88888.00 2017-01-22 09:20:02.910 022 11335.13 35.55 56874.38 88888.00 2017-01-22 09:20:03.410 022 11335.20 35.62 56874.30 88888.00 2017-01-22 09:20:03.910 022 11335.27 35.39 56874.16 88888.00 2017-01-22 09:20:04.410 022 11335.30 35.30 56874.05 88888.00 2017-01-22 09:20:04.910 022 11335.36 35.32 56874.00 88888.00 2017-01-22 09:20:05.410 022 11335.38 35.38 56873.95 88888.00 2017-01-22 09:20:05.910 022 11335.41 35.35 56873.87 88888.00 2017-01-22 09:20:06.411 022 11335.48 35.28 56873.89 88888.00 2017-01-22 09:20:06.911 022 11335.57 35.35 56873.90 88888.00 2017-01-22 09:20:07.411 022 11335.65 35.31 56873.87 88888.00 2017-01-22 09:20:07.911 022 11335.72 35.30 56873.92 88888.00 2017-01-22 09:20:08.411 022 11335.86 35.42 56873.96 88888.00 2017-01-22 09:20:08.911 022 11335.93 35.39 56873.99 88888.00 2017-01-22 09:20:09.411 022 11335.96 35.49 56874.06 88888.00 2017-01-22 09:20:09.911 022 11336.09 35.44 56874.10 88888.00 2017-01-22 09:20:10.411 022 11336.17 35.58 56874.11 88888.00 2017-01-22 09:20:10.911 022 11336.23 35.51 56874.21 88888.00 2017-01-22 09:20:11.411 022 11336.27 35.51 56874.26 88888.00 2017-01-22 09:20:11.911 022 11336.32 35.53 56874.34 88888.00 2017-01-22 09:20:12.411 022 11336.37 35.69 56874.47 88888.00 2017-01-22 09:20:12.911 022 11336.41 35.89 56874.54 88888.00 2017-01-22 09:20:13.411 022 11336.45 35.86 56874.62 88888.00 2017-01-22 09:20:13.911 022 11336.43 35.78 56874.67 88888.00 2017-01-22 09:20:14.411 022 11336.43 35.71 56874.69 88888.00 2017-01-22 09:20:14.911 022 11336.42 35.69 56874.69 88888.00 2017-01-22 09:20:15.411 022 11336.39 35.67 56874.72 88888.00 2017-01-22 09:20:15.911 022 11336.38 35.72 56874.66 88888.00 2017-01-22 09:20:16.411 022 11336.39 35.81 56874.56 88888.00 2017-01-22 09:20:16.911 022 11336.38 35.69 56874.54 88888.00 2017-01-22 09:20:17.411 022 11336.32 35.64 56874.53 88888.00 2017-01-22 09:20:17.911 022 11336.28 35.76 56874.45 88888.00 2017-01-22 09:20:18.411 022 11336.22 35.78 56874.37 88888.00 2017-01-22 09:20:18.911 022 11336.13 35.70 56874.35 88888.00 2017-01-22 09:20:19.411 022 11336.15 35.70 56874.26 88888.00 2017-01-22 09:20:19.911 022 11336.17 35.76 56874.22 88888.00 2017-01-22 09:20:20.411 022 11336.13 35.69 56874.16 88888.00 2017-01-22 09:20:20.911 022 11336.09 35.67 56874.11 88888.00 2017-01-22 09:20:21.411 022 11336.07 35.66 56874.06 88888.00 2017-01-22 09:20:21.911 022 11336.03 35.69 56873.99 88888.00 2017-01-22 09:20:22.411 022 11336.02 35.87 56873.98 88888.00 2017-01-22 09:20:22.911 022 11336.02 35.78 56873.93 88888.00 2017-01-22 09:20:23.411 022 11336.04 35.85 56873.91 88888.00 2017-01-22 09:20:23.911 022 11336.06 35.80 56873.85 88888.00 2017-01-22 09:20:24.411 022 11336.06 35.85 56873.83 88888.00 2017-01-22 09:20:24.911 022 11336.03 35.84 56873.79 88888.00 2017-01-22 09:20:25.411 022 11336.01 35.81 56873.67 88888.00 2017-01-22 09:20:25.911 022 11336.06 35.85 56873.60 88888.00 2017-01-22 09:20:26.411 022 11336.09 35.90 56873.53 88888.00 2017-01-22 09:20:26.911 022 11336.04 35.89 56873.42 88888.00 2017-01-22 09:20:27.411 022 11336.02 35.96 56873.33 88888.00 2017-01-22 09:20:27.911 022 11336.08 36.03 56873.26 88888.00 2017-01-22 09:20:28.411 022 11336.08 35.99 56873.18 88888.00 2017-01-22 09:20:28.911 022 11336.04 36.07 56873.16 88888.00 2017-01-22 09:20:29.411 022 11336.08 36.04 56873.14 88888.00 2017-01-22 09:20:29.911 022 11336.13 36.00 56873.10 88888.00 2017-01-22 09:20:30.411 022 11336.17 36.06 56873.02 88888.00 2017-01-22 09:20:30.911 022 11336.23 36.06 56873.03 88888.00 2017-01-22 09:20:31.411 022 11336.22 36.08 56873.00 88888.00 2017-01-22 09:20:31.911 022 11336.25 36.34 56872.96 88888.00 2017-01-22 09:20:32.411 022 11336.35 36.25 56872.99 88888.00 2017-01-22 09:20:32.911 022 11336.36 36.18 56872.97 88888.00 2017-01-22 09:20:33.411 022 11336.37 36.19 56872.89 88888.00 2017-01-22 09:20:33.911 022 11336.42 36.23 56872.82 88888.00 2017-01-22 09:20:34.411 022 11336.49 36.21 56872.81 88888.00 2017-01-22 09:20:34.911 022 11336.53 36.32 56872.80 88888.00 2017-01-22 09:20:35.411 022 11336.59 36.27 56872.75 88888.00 2017-01-22 09:20:35.911 022 11336.70 36.25 56872.73 88888.00 2017-01-22 09:20:36.411 022 11336.62 36.44 56872.71 88888.00 2017-01-22 09:20:36.911 022 11336.53 36.40 56872.71 88888.00 2017-01-22 09:20:37.411 022 11336.61 36.35 56872.64 88888.00 2017-01-22 09:20:37.911 022 11336.64 36.32 56872.59 88888.00 2017-01-22 09:20:38.411 022 11336.59 36.27 56872.55 88888.00 2017-01-22 09:20:38.911 022 11336.56 36.21 56872.50 88888.00 2017-01-22 09:20:39.411 022 11336.58 36.26 56872.55 88888.00 2017-01-22 09:20:39.911 022 11336.62 36.35 56872.46 88888.00 2017-01-22 09:20:40.411 022 11336.62 36.44 56872.44 88888.00 2017-01-22 09:20:40.911 022 11336.58 36.55 56872.48 88888.00 2017-01-22 09:20:41.411 022 11336.59 36.51 56872.45 88888.00 2017-01-22 09:20:41.911 022 11336.56 36.57 56872.42 88888.00 2017-01-22 09:20:42.411 022 11336.59 36.59 56872.42 88888.00 2017-01-22 09:20:42.911 022 11336.63 36.59 56872.39 88888.00 2017-01-22 09:20:43.411 022 11336.65 36.60 56872.36 88888.00 2017-01-22 09:20:43.911 022 11336.66 36.64 56872.37 88888.00 2017-01-22 09:20:44.411 022 11336.69 36.81 56872.45 88888.00 2017-01-22 09:20:44.911 022 11336.71 36.78 56872.48 88888.00 2017-01-22 09:20:45.411 022 11336.75 36.76 56872.45 88888.00 2017-01-22 09:20:45.911 022 11336.78 36.81 56872.38 88888.00 2017-01-22 09:20:46.411 022 11336.72 36.75 56872.30 88888.00 2017-01-22 09:20:46.911 022 11336.71 36.74 56872.26 88888.00 2017-01-22 09:20:47.411 022 11336.79 36.72 56872.22 88888.00 2017-01-22 09:20:47.911 022 11336.78 36.72 56872.12 88888.00 2017-01-22 09:20:48.411 022 11336.73 36.73 56872.04 88888.00 2017-01-22 09:20:48.911 022 11336.77 36.75 56871.94 88888.00 2017-01-22 09:20:49.411 022 11336.78 36.72 56871.85 88888.00 2017-01-22 09:20:49.911 022 11336.75 36.71 56871.72 88888.00 2017-01-22 09:20:50.411 022 11336.73 36.69 56871.62 88888.00 2017-01-22 09:20:50.911 022 11336.75 36.73 56871.55 88888.00 2017-01-22 09:20:51.411 022 11336.70 36.68 56871.47 88888.00 2017-01-22 09:20:51.911 022 11336.76 36.66 56871.47 88888.00 2017-01-22 09:20:52.411 022 11336.80 36.64 56871.42 88888.00 2017-01-22 09:20:52.911 022 11336.78 36.59 56871.32 88888.00 2017-01-22 09:20:53.411 022 11336.83 36.51 56871.20 88888.00 2017-01-22 09:20:53.911 022 11336.90 36.45 56871.17 88888.00 2017-01-22 09:20:54.411 022 11336.87 36.57 56871.11 88888.00 2017-01-22 09:20:54.911 022 11336.89 36.48 56871.02 88888.00 2017-01-22 09:20:55.411 022 11336.92 36.51 56870.97 88888.00 2017-01-22 09:20:55.911 022 11336.94 36.49 56870.90 88888.00 2017-01-22 09:20:56.411 022 11336.97 36.45 56870.82 88888.00 2017-01-22 09:20:56.911 022 11337.04 36.42 56870.72 88888.00 2017-01-22 09:20:57.411 022 11337.06 36.39 56870.72 88888.00 2017-01-22 09:20:57.911 022 11337.04 36.33 56870.66 88888.00 2017-01-22 09:20:58.411 022 11337.08 36.26 56870.58 88888.00 2017-01-22 09:20:58.911 022 11337.12 36.24 56870.59 88888.00 2017-01-22 09:20:59.411 022 11337.14 36.25 56870.57 88888.00 2017-01-22 09:20:59.911 022 11337.15 36.25 56870.52 88888.00 2017-01-22 09:21:00.411 022 11337.19 36.37 56870.50 88888.00 2017-01-22 09:21:00.911 022 11337.20 36.40 56870.44 88888.00 2017-01-22 09:21:01.411 022 11337.24 36.28 56870.40 88888.00 2017-01-22 09:21:01.911 022 11337.24 36.32 56870.32 88888.00 2017-01-22 09:21:02.411 022 11337.29 36.30 56870.27 88888.00 2017-01-22 09:21:02.911 022 11337.31 36.32 56870.20 88888.00 2017-01-22 09:21:03.411 022 11337.29 36.35 56870.14 88888.00 2017-01-22 09:21:03.911 022 11337.36 36.45 56870.11 88888.00 2017-01-22 09:21:04.411 022 11337.40 36.46 56870.08 88888.00 2017-01-22 09:21:04.911 022 11337.43 36.47 56870.08 88888.00 2017-01-22 09:21:05.411 022 11337.49 36.49 56870.06 88888.00 2017-01-22 09:21:05.911 022 11337.54 36.49 56870.07 88888.00 2017-01-22 09:21:06.411 022 11337.59 36.61 56870.08 88888.00 2017-01-22 09:21:06.911 022 11337.64 36.75 56870.10 88888.00 2017-01-22 09:21:07.411 022 11337.69 36.81 56870.08 88888.00 2017-01-22 09:21:07.911 022 11337.75 36.86 56870.11 88888.00 2017-01-22 09:21:08.411 022 11337.81 37.02 56870.12 88888.00 2017-01-22 09:21:08.911 022 11337.81 37.00 56870.13 88888.00 2017-01-22 09:21:09.411 022 11337.84 37.05 56870.14 88888.00 2017-01-22 09:21:09.911 022 11337.89 37.08 56870.18 88888.00 2017-01-22 09:21:10.411 022 11337.97 37.22 56870.25 88888.00 2017-01-22 09:21:10.911 022 11338.02 37.25 56870.30 88888.00 2017-01-22 09:21:11.411 022 11338.04 37.25 56870.36 88888.00 2017-01-22 09:21:11.911 022 11338.10 37.25 56870.39 88888.00 2017-01-22 09:21:12.411 022 11338.08 37.36 56870.46 88888.00 2017-01-22 09:21:12.911 022 11338.09 37.37 56870.44 88888.00 2017-01-22 09:21:13.411 022 11338.04 37.35 56870.47 88888.00 2017-01-22 09:21:13.911 022 11338.03 37.48 56870.47 88888.00 2017-01-22 09:21:14.411 022 11338.04 37.49 56870.51 88888.00 2017-01-22 09:21:14.911 022 11338.08 37.48 56870.56 88888.00 2017-01-22 09:21:15.411 022 11338.08 37.54 56870.56 88888.00 2017-01-22 09:21:15.911 022 11338.08 37.54 56870.59 88888.00 2017-01-22 09:21:16.411 022 11338.10 37.57 56870.64 88888.00 2017-01-22 09:21:16.911 022 11338.04 37.62 56870.65 88888.00 2017-01-22 09:21:17.411 022 11338.02 37.67 56870.69 88888.00 2017-01-22 09:21:17.911 022 11338.02 37.62 56870.71 88888.00 2017-01-22 09:21:18.411 022 11337.98 37.60 56870.65 88888.00 2017-01-22 09:21:18.911 022 11338.02 37.62 56870.72 88888.00 2017-01-22 09:21:19.411 022 11338.04 37.69 56870.71 88888.00 2017-01-22 09:21:19.911 022 11338.08 37.66 56870.71 88888.00 2017-01-22 09:21:20.411 022 11338.07 37.81 56870.65 88888.00 2017-01-22 09:21:20.911 022 11338.09 37.90 56870.60 88888.00 2017-01-22 09:21:21.411 022 11338.14 37.81 56870.56 88888.00 2017-01-22 09:21:21.911 022 11338.11 37.75 56870.49 88888.00 2017-01-22 09:21:22.411 022 11338.14 37.91 56870.39 88888.00 2017-01-22 09:21:22.911 022 11338.19 38.02 56870.30 88888.00 2017-01-22 09:21:23.411 022 11338.24 37.80 56870.18 88888.00 2017-01-22 09:21:23.911 022 11338.24 37.73 56870.11 88888.00 2017-01-22 09:21:24.411 022 11338.28 37.71 56869.95 88888.00 2017-01-22 09:21:24.911 022 11338.19 37.85 56869.80 88888.00 2017-01-22 09:21:25.411 022 11338.17 37.80 56869.66 88888.00 2017-01-22 09:21:25.911 022 11338.24 37.67 56869.56 88888.00 2017-01-22 09:21:26.411 022 11338.28 37.83 56869.53 88888.00 2017-01-22 09:21:26.911 022 11338.24 37.63 56869.46 88888.00 2017-01-22 09:21:27.411 022 11338.26 37.47 56869.42 88888.00 2017-01-22 09:21:27.911 022 11338.29 37.48 56869.23 88888.00 2017-01-22 09:21:28.411 022 11338.31 37.49 56869.08 88888.00 2017-01-22 09:21:28.911 022 11338.37 37.48 56869.01 88888.00 2017-01-22 09:21:29.411 022 11338.45 37.43 56868.88 88888.00 2017-01-22 09:21:29.911 022 11338.50 37.36 56868.80 88888.00 2017-01-22 09:21:30.411 022 11338.54 37.40 56868.70 88888.00 2017-01-22 09:21:30.911 022 11338.60 37.41 56868.56 88888.00 2017-01-22 09:21:31.411 022 11338.67 37.51 56868.45 88888.00 2017-01-22 09:21:31.911 022 11338.77 37.47 56868.38 88888.00 2017-01-22 09:21:32.411 022 11338.87 37.36 56868.34 88888.00 2017-01-22 09:21:32.911 022 11338.99 37.40 56868.28 88888.00 2017-01-22 09:21:33.411 022 11339.07 37.46 56868.24 88888.00 2017-01-22 09:21:33.911 022 11339.17 37.41 56868.25 88888.00 2017-01-22 09:21:34.411 022 11339.33 37.33 56868.22 88888.00 2017-01-22 09:21:34.911 022 11339.40 37.37 56868.28 88888.00 2017-01-22 09:21:35.411 022 11339.46 37.33 56868.28 88888.00 2017-01-22 09:21:35.911 022 11339.53 37.37 56868.25 88888.00 2017-01-22 09:21:36.411 022 11339.61 37.39 56868.16 88888.00 2017-01-22 09:21:36.911 022 11339.70 37.35 56868.11 88888.00 2017-01-22 09:21:37.411 022 11339.83 37.39 56868.06 88888.00 2017-01-22 09:21:37.911 022 11339.90 37.41 56868.05 88888.00 2017-01-22 09:21:38.411 022 11339.96 37.47 56868.06 88888.00 2017-01-22 09:21:38.911 022 11340.04 37.55 56868.00 88888.00 2017-01-22 09:21:39.411 022 11340.09 37.43 56868.05 88888.00 2017-01-22 09:21:39.911 022 11340.10 37.33 56868.05 88888.00 2017-01-22 09:21:40.411 022 11340.18 37.28 56868.09 88888.00 2017-01-22 09:21:40.911 022 11340.26 37.39 56868.15 88888.00 2017-01-22 09:21:41.411 022 11340.25 37.39 56868.16 88888.00 2017-01-22 09:21:41.911 022 11340.30 37.39 56868.20 88888.00 2017-01-22 09:21:42.411 022 11340.38 37.42 56868.26 88888.00 2017-01-22 09:21:42.911 022 11340.37 37.62 56868.35 88888.00 2017-01-22 09:21:43.411 022 11340.38 37.98 56868.40 88888.00 2017-01-22 09:21:43.911 022 11340.42 37.92 56868.46 88888.00 2017-01-22 09:21:44.411 022 11340.47 37.67 56868.54 88888.00 2017-01-22 09:21:44.911 022 11340.49 37.62 56868.54 88888.00 2017-01-22 09:21:45.411 022 11340.52 37.66 56868.57 88888.00 2017-01-22 09:21:45.911 022 11340.61 37.68 56868.56 88888.00 2017-01-22 09:21:46.411 022 11340.61 37.75 56868.65 88888.00 2017-01-22 09:21:46.911 022 11340.62 37.76 56868.72 88888.00 2017-01-22 09:21:47.411 022 11340.69 37.94 56868.70 88888.00 2017-01-22 09:21:47.911 022 11340.70 37.81 56868.71 88888.00 2017-01-22 09:21:48.411 022 11340.75 37.83 56868.72 88888.00 2017-01-22 09:21:48.911 022 11340.79 37.84 56868.76 88888.00 2017-01-22 09:21:49.411 022 11340.78 37.87 56868.83 88888.00 2017-01-22 09:21:49.911 022 11340.76 37.90 56868.80 88888.00 2017-01-22 09:21:50.411 022 11340.78 37.84 56868.73 88888.00 2017-01-22 09:21:50.911 022 11340.85 37.89 56868.73 88888.00 2017-01-22 09:21:51.411 022 11340.88 37.89 56868.73 88888.00 2017-01-22 09:21:51.911 022 11340.93 37.97 56868.70 88888.00 2017-01-22 09:21:52.411 022 11340.96 38.03 56868.72 88888.00 2017-01-22 09:21:52.911 022 11340.99 38.07 56868.73 88888.00 2017-01-22 09:21:53.411 022 11341.01 38.02 56868.76 88888.00 2017-01-22 09:21:53.911 022 11341.04 38.10 56868.80 88888.00 2017-01-22 09:21:54.411 022 11341.17 38.23 56868.78 88888.00 2017-01-22 09:21:54.911 022 11341.31 38.24 56868.73 88888.00 2017-01-22 09:21:55.411 022 11341.38 38.30 56868.76 88888.00 2017-01-22 09:21:55.911 022 11341.44 38.41 56868.78 88888.00 2017-01-22 09:21:56.411 022 11341.56 38.45 56868.82 88888.00 2017-01-22 09:21:56.911 022 11341.70 38.44 56868.78 88888.00 2017-01-22 09:21:57.411 022 11341.81 38.63 56868.76 88888.00 2017-01-22 09:21:57.911 022 11341.87 38.85 56868.77 88888.00 2017-01-22 09:21:58.411 022 11341.98 38.76 56868.82 88888.00 2017-01-22 09:21:58.911 022 11342.08 38.89 56868.88 88888.00 2017-01-22 09:21:59.411 022 11342.12 38.84 56868.90 88888.00 2017-01-22 09:21:59.911 022 11342.17 38.77 56868.85 88888.00 2017-01-22 09:22:00.411 022 11342.22 38.97 56868.85 88888.00 2017-01-22 09:22:00.911 022 11342.21 39.07 56868.86 88888.00 2017-01-22 09:22:01.412 022 11342.22 38.94 56868.83 88888.00 2017-01-22 09:22:01.912 022 11342.24 38.89 56868.82 88888.00 2017-01-22 09:22:02.412 022 11342.28 38.89 56868.82 88888.00 2017-01-22 09:22:02.912 022 11342.26 38.93 56868.86 88888.00 2017-01-22 09:22:03.412 022 11342.28 39.18 56868.90 88888.00 2017-01-22 09:22:03.912 022 11342.34 39.04 56868.96 88888.00 2017-01-22 09:22:04.412 022 11342.32 39.03 56868.99 88888.00 2017-01-22 09:22:04.912 022 11342.36 39.03 56869.08 88888.00 2017-01-22 09:22:05.412 022 11342.40 38.97 56869.14 88888.00 2017-01-22 09:22:05.912 022 11342.41 39.02 56869.21 88888.00 2017-01-22 09:22:06.412 022 11342.42 39.05 56869.23 88888.00 2017-01-22 09:22:06.912 022 11342.43 39.12 56869.27 88888.00 2017-01-22 09:22:07.412 022 11342.42 39.16 56869.34 88888.00 2017-01-22 09:22:07.912 022 11342.41 39.23 56869.40 88888.00 2017-01-22 09:22:08.412 022 11342.43 39.28 56869.49 88888.00 2017-01-22 09:22:08.912 022 11342.40 39.31 56869.56 88888.00 2017-01-22 09:22:09.412 022 11342.31 39.28 56869.65 88888.00 2017-01-22 09:22:09.912 022 11342.33 39.34 56869.73 88888.00 2017-01-22 09:22:10.412 022 11342.34 39.34 56869.79 88888.00 2017-01-22 09:22:10.912 022 11342.32 39.34 56869.85 88888.00 2017-01-22 09:22:11.412 022 11342.31 39.41 56869.87 88888.00 2017-01-22 09:22:11.912 022 11342.32 39.44 56869.92 88888.00 2017-01-22 09:22:12.412 022 11342.31 39.68 56870.00 88888.00 2017-01-22 09:22:12.912 022 11342.27 39.68 56870.02 88888.00 2017-01-22 09:22:13.412 022 11342.28 39.58 56870.07 88888.00 2017-01-22 09:22:13.912 022 11342.29 39.86 56870.11 88888.00 2017-01-22 09:22:14.412 022 11342.33 39.84 56870.11 88888.00 2017-01-22 09:22:14.912 022 11342.40 39.74 56870.12 88888.00 2017-01-22 09:22:15.412 022 11342.43 39.65 56870.18 88888.00 2017-01-22 09:22:15.912 022 11342.48 39.81 56870.25 88888.00 2017-01-22 09:22:16.412 022 11342.52 39.87 56870.25 88888.00 2017-01-22 09:22:16.912 022 11342.54 39.86 56870.30 88888.00 2017-01-22 09:22:17.412 022 11342.54 39.94 56870.32 88888.00 2017-01-22 09:22:17.912 022 11342.63 39.81 56870.33 88888.00 2017-01-22 09:22:18.412 022 11342.69 39.72 56870.39 88888.00 2017-01-22 09:22:18.912 022 11342.69 39.70 56870.34 88888.00 2017-01-22 09:22:19.412 022 11342.76 39.67 56870.32 88888.00 2017-01-22 09:22:19.912 022 11342.87 39.73 56870.34 88888.00 2017-01-22 09:22:20.412 022 11342.90 39.67 56870.31 88888.00 2017-01-22 09:22:20.912 022 11342.90 39.78 56870.33 88888.00 2017-01-22 09:22:21.412 022 11342.96 39.79 56870.36 88888.00 2017-01-22 09:22:21.912 022 11342.98 39.75 56870.38 88888.00 2017-01-22 09:22:22.412 022 11343.01 39.75 56870.34 88888.00 2017-01-22 09:22:22.912 022 11343.09 39.75 56870.37 88888.00 2017-01-22 09:22:23.412 022 11343.16 39.80 56870.43 88888.00 2017-01-22 09:22:23.912 022 11343.19 39.85 56870.51 88888.00 2017-01-22 09:22:24.412 022 11343.26 39.89 56870.51 88888.00 2017-01-22 09:22:24.912 022 11343.31 39.87 56870.56 88888.00 2017-01-22 09:22:25.412 022 11343.37 39.78 56870.68 88888.00 2017-01-22 09:22:25.912 022 11343.46 39.81 56870.76 88888.00 2017-01-22 09:22:26.412 022 11343.57 39.75 56870.84 88888.00 2017-01-22 09:22:26.912 022 11343.63 39.81 56870.84 88888.00 2017-01-22 09:22:27.412 022 11343.75 39.91 56870.87 88888.00 2017-01-22 09:22:27.912 022 11343.79 39.89 56870.91 88888.00 2017-01-22 09:22:28.412 022 11343.92 39.78 56870.95 88888.00 2017-01-22 09:22:28.912 022 11344.05 39.80 56871.03 88888.00 2017-01-22 09:22:29.412 022 11344.15 39.75 56871.11 88888.00 2017-01-22 09:22:29.912 022 11344.22 39.77 56871.17 88888.00 2017-01-22 09:22:30.412 022 11344.27 39.86 56871.23 88888.00 2017-01-22 09:22:30.912 022 11344.38 39.81 56871.33 88888.00 2017-01-22 09:22:31.412 022 11344.49 39.82 56871.40 88888.00 2017-01-22 09:22:31.912 022 11344.56 39.86 56871.46 88888.00 2017-01-22 09:22:32.412 022 11344.65 39.89 56871.55 88888.00 2017-01-22 09:22:32.912 022 11344.76 39.86 56871.61 88888.00 2017-01-22 09:22:33.412 022 11344.83 39.89 56871.66 88888.00 2017-01-22 09:22:33.912 022 11344.92 39.81 56871.71 88888.00 2017-01-22 09:22:34.412 022 11345.02 39.87 56871.75 88888.00 2017-01-22 09:22:34.912 022 11345.03 39.86 56871.77 88888.00 2017-01-22 09:22:35.412 022 11345.11 39.85 56871.79 88888.00 2017-01-22 09:22:35.912 022 11345.19 39.88 56871.80 88888.00 2017-01-22 09:22:36.412 022 11345.26 39.85 56871.88 88888.00 2017-01-22 09:22:36.912 022 11345.30 39.81 56871.92 88888.00 2017-01-22 09:22:37.412 022 11345.34 39.81 56871.94 88888.00 2017-01-22 09:22:37.912 022 11345.34 39.86 56872.00 88888.00 2017-01-22 09:22:38.412 022 11345.35 39.74 56872.04 88888.00 2017-01-22 09:22:38.912 022 11345.38 39.70 56872.12 88888.00 2017-01-22 09:22:39.412 022 11345.48 39.65 56872.20 88888.00 2017-01-22 09:22:39.912 022 11345.48 39.64 56872.24 88888.00 2017-01-22 09:22:40.412 022 11345.46 39.71 56872.26 88888.00 2017-01-22 09:22:40.912 022 11345.46 39.70 56872.24 88888.00 2017-01-22 09:22:41.412 022 11345.48 39.75 56872.23 88888.00 2017-01-22 09:22:41.912 022 11345.46 39.79 56872.29 88888.00 2017-01-22 09:22:42.412 022 11345.47 39.75 56872.27 88888.00 2017-01-22 09:22:42.912 022 11345.47 39.67 56872.29 88888.00 2017-01-22 09:22:43.412 022 11345.48 39.62 56872.41 88888.00 2017-01-22 09:22:43.912 022 11345.46 39.66 56872.46 88888.00 2017-01-22 09:22:44.412 022 11345.48 39.68 56872.42 88888.00 2017-01-22 09:22:44.912 022 11345.49 39.66 56872.41 88888.00 2017-01-22 09:22:45.412 022 11345.56 39.62 56872.46 88888.00 2017-01-22 09:22:45.912 022 11345.61 39.82 56872.49 88888.00 2017-01-22 09:22:46.412 022 11345.63 39.72 56872.50 88888.00 2017-01-22 09:22:46.912 022 11345.66 39.81 56872.54 88888.00 2017-01-22 09:22:47.412 022 11345.67 39.84 56872.58 88888.00 2017-01-22 09:22:47.912 022 11345.70 39.85 56872.64 88888.00 2017-01-22 09:22:48.412 022 11345.74 39.72 56872.70 88888.00 2017-01-22 09:22:48.912 022 11345.79 39.77 56872.75 88888.00 2017-01-22 09:22:49.412 022 11345.87 39.79 56872.75 88888.00 2017-01-22 09:22:49.912 022 11345.90 39.77 56872.69 88888.00 2017-01-22 09:22:50.412 022 11345.96 39.82 56872.62 88888.00 2017-01-22 09:22:50.912 022 11345.95 39.94 56872.61 88888.00 2017-01-22 09:22:51.412 022 11345.95 39.93 56872.62 88888.00 2017-01-22 09:22:51.912 022 11346.04 39.87 56872.62 88888.00 2017-01-22 09:22:52.412 022 11346.14 39.92 56872.61 88888.00 2017-01-22 09:22:52.912 022 11346.17 39.94 56872.57 88888.00 2017-01-22 09:22:53.412 022 11346.16 39.93 56872.51 88888.00 2017-01-22 09:22:53.912 022 11346.22 39.88 56872.55 88888.00 2017-01-22 09:22:54.412 022 11346.27 39.89 56872.51 88888.00 2017-01-22 09:22:54.912 022 11346.31 39.81 56872.49 88888.00 2017-01-22 09:22:55.412 022 11346.37 39.81 56872.48 88888.00 2017-01-22 09:22:55.912 022 11346.37 39.81 56872.44 88888.00 2017-01-22 09:22:56.412 022 11346.36 39.86 56872.41 88888.00 2017-01-22 09:22:56.912 022 11346.39 39.95 56872.39 88888.00 2017-01-22 09:22:57.412 022 11346.46 39.92 56872.41 88888.00 2017-01-22 09:22:57.912 022 11346.49 39.94 56872.37 88888.00 2017-01-22 09:22:58.412 022 11346.51 39.99 56872.30 88888.00 2017-01-22 09:22:58.912 022 11346.56 39.99 56872.29 88888.00 2017-01-22 09:22:59.412 022 11346.56 40.06 56872.25 88888.00 2017-01-22 09:22:59.912 022 11346.56 40.06 56872.23 88888.00 2017-01-22 09:23:00.412 022 11346.56 40.08 56872.17 88888.00 2017-01-22 09:23:00.912 022 11346.58 40.09 56872.12 88888.00 2017-01-22 09:23:01.412 022 11346.57 40.21 56872.11 88888.00 2017-01-22 09:23:01.912 022 11346.56 40.23 56872.07 88888.00 2017-01-22 09:23:02.412 022 11346.53 40.26 56871.99 88888.00 2017-01-22 09:23:02.912 022 11346.51 40.36 56871.92 88888.00 2017-01-22 09:23:03.412 022 11346.48 40.36 56871.94 88888.00 2017-01-22 09:23:03.912 022 11346.50 40.23 56871.86 88888.00 2017-01-22 09:23:04.412 022 11346.51 40.15 56871.80 88888.00 2017-01-22 09:23:04.912 022 11346.49 40.13 56871.72 88888.00 2017-01-22 09:23:05.412 022 11346.48 40.13 56871.62 88888.00 2017-01-22 09:23:05.912 022 11346.48 40.15 56871.50 88888.00 2017-01-22 09:23:06.412 022 11346.53 40.11 56871.41 88888.00 2017-01-22 09:23:06.912 022 11346.52 40.09 56871.40 88888.00 2017-01-22 09:23:07.412 022 11346.51 40.01 56871.32 88888.00 2017-01-22 09:23:07.912 022 11346.48 40.00 56871.17 88888.00 2017-01-22 09:23:08.412 022 11346.51 40.02 56871.10 88888.00 2017-01-22 09:23:08.912 022 11346.53 40.00 56870.98 88888.00 2017-01-22 09:23:09.412 022 11346.55 39.95 56870.85 88888.00 2017-01-22 09:23:09.912 022 11346.58 39.93 56870.83 88888.00 2017-01-22 09:23:10.412 022 11346.58 39.98 56870.82 88888.00 2017-01-22 09:23:10.912 022 11346.55 39.92 56870.76 88888.00 2017-01-22 09:23:11.412 022 11346.53 39.89 56870.66 88888.00 2017-01-22 09:23:11.912 022 11346.59 39.88 56870.60 88888.00 2017-01-22 09:23:12.412 022 11346.64 39.91 56870.59 88888.00 2017-01-22 09:23:12.912 022 11346.66 39.89 56870.57 88888.00 2017-01-22 09:23:13.412 022 11346.67 39.98 56870.55 88888.00 2017-01-22 09:23:13.912 022 11346.70 39.92 56870.57 88888.00 2017-01-22 09:23:14.412 022 11346.71 39.87 56870.58 88888.00 2017-01-22 09:23:14.912 022 11346.79 39.96 56870.56 88888.00 2017-01-22 09:23:15.412 022 11346.80 40.00 56870.58 88888.00 2017-01-22 09:23:15.912 022 11346.84 40.01 56870.56 88888.00 2017-01-22 09:23:16.412 022 11346.88 40.08 56870.56 88888.00 2017-01-22 09:23:16.912 022 11346.95 39.92 56870.55 88888.00 2017-01-22 09:23:17.412 022 11346.97 39.95 56870.58 88888.00 2017-01-22 09:23:17.912 022 11347.04 39.87 56870.57 88888.00 2017-01-22 09:23:18.412 022 11347.09 39.88 56870.56 88888.00 2017-01-22 09:23:18.912 022 11347.08 39.91 56870.51 88888.00 2017-01-22 09:23:19.412 022 11347.16 39.94 56870.47 88888.00 2017-01-22 09:23:19.912 022 11347.21 39.91 56870.52 88888.00 2017-01-22 09:23:20.412 022 11347.27 40.06 56870.57 88888.00 2017-01-22 09:23:20.912 022 11347.28 40.18 56870.68 88888.00 2017-01-22 09:23:21.412 022 11347.34 40.07 56870.78 88888.00 2017-01-22 09:23:21.912 022 11347.37 39.99 56870.88 88888.00 2017-01-22 09:23:22.412 022 11347.40 39.99 56870.96 88888.00 2017-01-22 09:23:22.912 022 11347.46 40.01 56871.01 88888.00 2017-01-22 09:23:23.412 022 11347.47 40.08 56871.07 88888.00 2017-01-22 09:23:23.912 022 11347.44 40.09 56871.16 88888.00 2017-01-22 09:23:24.412 022 11347.48 40.07 56871.27 88888.00 2017-01-22 09:23:24.912 022 11347.55 40.04 56871.37 88888.00 2017-01-22 09:23:25.412 022 11347.56 39.93 56871.45 88888.00 2017-01-22 09:23:25.912 022 11347.62 39.91 56871.50 88888.00 2017-01-22 09:23:26.412 022 11347.66 39.87 56871.54 88888.00 2017-01-22 09:23:26.912 022 11347.66 39.91 56871.59 88888.00 2017-01-22 09:23:27.412 022 11347.67 40.02 56871.65 88888.00 2017-01-22 09:23:27.912 022 11347.73 39.98 56871.71 88888.00 2017-01-22 09:23:28.412 022 11347.75 39.96 56871.77 88888.00 2017-01-22 09:23:28.912 022 11347.75 39.93 56871.86 88888.00 2017-01-22 09:23:29.412 022 11347.80 39.95 56872.00 88888.00 2017-01-22 09:23:29.912 022 11347.83 39.98 56872.09 88888.00 2017-01-22 09:23:30.412 022 11347.87 39.96 56872.12 88888.00 2017-01-22 09:23:30.912 022 11347.91 40.07 56872.18 88888.00 2017-01-22 09:23:31.412 022 11347.94 40.09 56872.25 88888.00 2017-01-22 09:23:31.912 022 11347.95 40.02 56872.33 88888.00 2017-01-22 09:23:32.412 022 11347.99 40.00 56872.30 88888.00 2017-01-22 09:23:32.912 022 11348.06 40.05 56872.32 88888.00 2017-01-22 09:23:33.412 022 11348.12 39.87 56872.36 88888.00 2017-01-22 09:23:33.912 022 11348.13 39.84 56872.36 88888.00 2017-01-22 09:23:34.412 022 11348.18 39.77 56872.33 88888.00 2017-01-22 09:23:34.912 022 11348.29 39.77 56872.29 88888.00 2017-01-22 09:23:35.412 022 11348.33 39.72 56872.26 88888.00 2017-01-22 09:23:35.912 022 11348.34 39.71 56872.25 88888.00 2017-01-22 09:23:36.412 022 11348.40 39.72 56872.22 88888.00 2017-01-22 09:23:36.912 022 11348.40 39.67 56872.20 88888.00 2017-01-22 09:23:37.412 022 11348.43 39.65 56872.22 88888.00 2017-01-22 09:23:37.912 022 11348.51 39.59 56872.17 88888.00 2017-01-22 09:23:38.412 022 11348.51 39.66 56872.11 88888.00 2017-01-22 09:23:38.912 022 11348.53 39.59 56872.04 88888.00 2017-01-22 09:23:39.412 022 11348.58 39.52 56871.99 88888.00 2017-01-22 09:23:39.912 022 11348.53 39.52 56871.93 88888.00 2017-01-22 09:23:40.412 022 11348.54 39.46 56871.84 88888.00 2017-01-22 09:23:40.912 022 11348.58 39.41 56871.78 88888.00 2017-01-22 09:23:41.412 022 11348.57 39.40 56871.72 88888.00 2017-01-22 09:23:41.912 022 11348.57 39.47 56871.65 88888.00 2017-01-22 09:23:42.412 022 11348.58 39.59 56871.58 88888.00 2017-01-22 09:23:42.912 022 11348.62 39.32 56871.55 88888.00 2017-01-22 09:23:43.412 022 11348.61 39.25 56871.54 88888.00 2017-01-22 09:23:43.912 022 11348.60 39.25 56871.52 88888.00 2017-01-22 09:23:44.412 022 11348.62 39.24 56871.47 88888.00 2017-01-22 09:23:44.912 022 11348.61 39.26 56871.42 88888.00 2017-01-22 09:23:45.412 022 11348.58 39.38 56871.42 88888.00 2017-01-22 09:23:45.912 022 11348.60 39.31 56871.39 88888.00 2017-01-22 09:23:46.412 022 11348.64 39.17 56871.33 88888.00 2017-01-22 09:23:46.912 022 11348.64 39.06 56871.33 88888.00 2017-01-22 09:23:47.412 022 11348.65 39.06 56871.35 88888.00 2017-01-22 09:23:47.912 022 11348.62 39.04 56871.33 88888.00 2017-01-22 09:23:48.412 022 11348.57 39.02 56871.28 88888.00 2017-01-22 09:23:48.912 022 11348.58 38.98 56871.22 88888.00 2017-01-22 09:23:49.412 022 11348.58 38.97 56871.16 88888.00 2017-01-22 09:23:49.912 022 11348.62 38.89 56871.10 88888.00 2017-01-22 09:23:50.412 022 11348.67 38.84 56871.05 88888.00 2017-01-22 09:23:50.912 022 11348.66 38.90 56871.00 88888.00 2017-01-22 09:23:51.412 022 11348.64 38.83 56870.94 88888.00 2017-01-22 09:23:51.912 022 11348.68 38.79 56870.89 88888.00 2017-01-22 09:23:52.412 022 11348.69 38.84 56870.85 88888.00 2017-01-22 09:23:52.912 022 11348.66 38.92 56870.83 88888.00 2017-01-22 09:23:53.412 022 11348.65 38.86 56870.77 88888.00 2017-01-22 09:23:53.912 022 11348.65 38.77 56870.75 88888.00 2017-01-22 09:23:54.412 022 11348.67 38.79 56870.76 88888.00 2017-01-22 09:23:54.912 022 11348.67 38.79 56870.72 88888.00 2017-01-22 09:23:55.412 022 11348.69 38.91 56870.70 88888.00 2017-01-22 09:23:55.912 022 11348.74 38.86 56870.68 88888.00 2017-01-22 09:23:56.412 022 11348.71 38.80 56870.64 88888.00 2017-01-22 09:23:56.912 022 11348.73 38.77 56870.65 88888.00 2017-01-22 09:23:57.412 022 11348.76 38.84 56870.69 88888.00 2017-01-22 09:23:57.912 022 11348.76 38.73 56870.73 88888.00 2017-01-22 09:23:58.412 022 11348.76 38.68 56870.76 88888.00 2017-01-22 09:23:58.912 022 11348.81 38.69 56870.82 88888.00 2017-01-22 09:23:59.412 022 11348.80 38.80 56870.82 88888.00 2017-01-22 09:23:59.912 022 11348.80 38.75 56870.83 88888.00 2017-01-22 09:24:00.412 022 11348.76 38.89 56870.82 88888.00 2017-01-22 09:24:00.912 022 11348.75 38.84 56870.87 88888.00 2017-01-22 09:24:01.412 022 11348.76 38.79 56870.94 88888.00 2017-01-22 09:24:01.912 022 11348.74 38.90 56870.94 88888.00 2017-01-22 09:24:02.412 022 11348.73 38.82 56871.00 88888.00 2017-01-22 09:24:02.912 022 11348.69 38.77 56871.02 88888.00 2017-01-22 09:24:03.412 022 11348.69 38.76 56871.07 88888.00 2017-01-22 09:24:03.912 022 11348.68 38.84 56871.10 88888.00 2017-01-22 09:24:04.412 022 11348.64 38.87 56871.15 88888.00 2017-01-22 09:24:04.912 022 11348.59 38.85 56871.19 88888.00 2017-01-22 09:24:05.412 022 11348.58 38.79 56871.22 88888.00 2017-01-22 09:24:05.912 022 11348.57 38.84 56871.30 88888.00 2017-01-22 09:24:06.412 022 11348.59 38.79 56871.28 88888.00 2017-01-22 09:24:06.912 022 11348.54 38.75 56871.30 88888.00 2017-01-22 09:24:07.412 022 11348.54 38.77 56871.33 88888.00 2017-01-22 09:24:07.912 022 11348.54 38.68 56871.34 88888.00 2017-01-22 09:24:08.412 022 11348.48 38.70 56871.37 88888.00 2017-01-22 09:24:08.912 022 11348.48 38.68 56871.40 88888.00 2017-01-22 09:24:09.412 022 11348.46 38.60 56871.47 88888.00 2017-01-22 09:24:09.912 022 11348.45 38.69 56871.50 88888.00 2017-01-22 09:24:10.412 022 11348.38 38.71 56871.50 88888.00 2017-01-22 09:24:10.912 022 11348.33 38.75 56871.52 88888.00 2017-01-22 09:24:11.412 022 11348.29 38.73 56871.52 88888.00 2017-01-22 09:24:11.912 022 11348.24 38.80 56871.47 88888.00 2017-01-22 09:24:12.412 022 11348.20 38.82 56871.45 88888.00 2017-01-22 09:24:12.912 022 11348.16 38.77 56871.41 88888.00 2017-01-22 09:24:13.412 022 11348.15 38.73 56871.37 88888.00 2017-01-22 09:24:13.912 022 11348.05 38.60 56871.30 88888.00 2017-01-22 09:24:14.412 022 11347.98 38.56 56871.23 88888.00 2017-01-22 09:24:14.912 022 11347.94 38.46 56871.21 88888.00 2017-01-22 09:24:15.412 022 11347.89 38.59 56871.16 88888.00 2017-01-22 09:24:15.912 022 11347.83 38.59 56871.08 88888.00 2017-01-22 09:24:16.413 022 11347.73 38.44 56871.03 88888.00 2017-01-22 09:24:16.913 022 11347.66 38.42 56870.96 88888.00 2017-01-22 09:24:17.413 022 11347.61 38.34 56870.85 88888.00 2017-01-22 09:24:17.913 022 11347.53 38.60 56870.78 88888.00 2017-01-22 09:24:18.413 022 11347.46 38.68 56870.76 88888.00 2017-01-22 09:24:18.913 022 11347.39 38.42 56870.73 88888.00 2017-01-22 09:24:19.413 022 11347.32 38.28 56870.72 88888.00 2017-01-22 09:24:19.913 022 11347.25 38.19 56870.69 88888.00 2017-01-22 09:24:20.413 022 11347.16 38.11 56870.71 88888.00 2017-01-22 09:24:20.913 022 11347.07 38.10 56870.72 88888.00 2017-01-22 09:24:21.413 022 11347.04 38.11 56870.68 88888.00 2017-01-22 09:24:21.913 022 11346.98 38.11 56870.63 88888.00 2017-01-22 09:24:22.413 022 11346.90 38.22 56870.62 88888.00 2017-01-22 09:24:22.913 022 11346.91 38.10 56870.59 88888.00 2017-01-22 09:24:23.413 022 11346.91 38.12 56870.59 88888.00 2017-01-22 09:24:23.913 022 11346.91 37.97 56870.59 88888.00 2017-01-22 09:24:24.413 022 11346.92 37.97 56870.55 88888.00 2017-01-22 09:24:24.913 022 11346.88 37.90 56870.51 88888.00 2017-01-22 09:24:25.413 022 11346.81 37.77 56870.50 88888.00 2017-01-22 09:24:25.913 022 11346.79 37.73 56870.38 88888.00 2017-01-22 09:24:26.413 022 11346.77 37.70 56870.33 88888.00 2017-01-22 09:24:26.913 022 11346.74 37.70 56870.27 88888.00 2017-01-22 09:24:27.413 022 11346.73 37.82 56870.25 88888.00 2017-01-22 09:24:27.913 022 11346.73 37.80 56870.23 88888.00 2017-01-22 09:24:28.413 022 11346.69 37.71 56870.20 88888.00 2017-01-22 09:24:28.913 022 11346.60 37.69 56870.23 88888.00 2017-01-22 09:24:29.413 022 11346.57 37.67 56870.25 88888.00 2017-01-22 09:24:29.913 022 11346.46 37.69 56870.26 88888.00 2017-01-22 09:24:30.413 022 11346.42 37.73 56870.28 88888.00 2017-01-22 09:24:30.913 022 11346.39 37.78 56870.31 88888.00 2017-01-22 09:24:31.413 022 11346.41 37.71 56870.37 88888.00 2017-01-22 09:24:31.913 022 11346.36 37.80 56870.45 88888.00 2017-01-22 09:24:32.413 022 11346.27 37.68 56870.50 88888.00 2017-01-22 09:24:32.913 022 11346.22 37.64 56870.60 88888.00 2017-01-22 09:24:33.413 022 11346.16 37.64 56870.64 88888.00 2017-01-22 09:24:33.913 022 11346.12 37.91 56870.63 88888.00 2017-01-22 09:24:34.413 022 11346.05 37.89 56870.63 88888.00 2017-01-22 09:24:34.913 022 11345.96 37.66 56870.66 88888.00 2017-01-22 09:24:35.413 022 11345.86 37.56 56870.68 88888.00 2017-01-22 09:24:35.913 022 11345.76 37.57 56870.63 88888.00 2017-01-22 09:24:36.413 022 11345.66 37.48 56870.60 88888.00 2017-01-22 09:24:36.913 022 11345.54 37.41 56870.64 88888.00 2017-01-22 09:24:37.413 022 11345.45 37.48 56870.66 88888.00 2017-01-22 09:24:37.913 022 11345.34 37.54 56870.70 88888.00 2017-01-22 09:24:38.413 022 11345.23 37.43 56870.70 88888.00 2017-01-22 09:24:38.913 022 11345.10 37.36 56870.66 88888.00 2017-01-22 09:24:39.413 022 11345.03 37.47 56870.70 88888.00 2017-01-22 09:24:39.913 022 11344.93 37.40 56870.75 88888.00 2017-01-22 09:24:40.413 022 11344.85 37.30 56870.78 88888.00 2017-01-22 09:24:40.913 022 11344.80 37.37 56870.84 88888.00 2017-01-22 09:24:41.413 022 11344.65 37.50 56870.89 88888.00 2017-01-22 09:24:41.913 022 11344.58 37.41 56870.95 88888.00 2017-01-22 09:24:42.413 022 11344.54 37.37 56871.01 88888.00 2017-01-22 09:24:42.913 022 11344.45 37.43 56871.03 88888.00 2017-01-22 09:24:43.413 022 11344.38 37.44 56871.15 88888.00 2017-01-22 09:24:43.913 022 11344.30 37.37 56871.17 88888.00 2017-01-22 09:24:44.413 022 11344.23 37.39 56871.15 88888.00 2017-01-22 09:24:44.913 022 11344.14 37.32 56871.09 88888.00 2017-01-22 09:24:45.413 022 11344.08 37.34 56870.98 88888.00 2017-01-22 09:24:45.913 022 11344.01 37.43 56871.00 88888.00 2017-01-22 09:24:46.413 022 11343.93 37.27 56871.01 88888.00 2017-01-22 09:24:46.913 022 11343.81 37.27 56870.98 88888.00 2017-01-22 09:24:47.413 022 11343.73 37.36 56870.95 88888.00 2017-01-22 09:24:47.913 022 11343.70 37.30 56870.90 88888.00 2017-01-22 09:24:48.413 022 11343.66 37.21 56870.85 88888.00 2017-01-22 09:24:48.913 022 11343.64 37.30 56870.88 88888.00 2017-01-22 09:24:49.413 022 11343.60 37.25 56870.90 88888.00 2017-01-22 09:24:49.913 022 11343.52 37.22 56870.87 88888.00 2017-01-22 09:24:50.413 022 11343.46 37.29 56870.84 88888.00 2017-01-22 09:24:50.913 022 11343.38 37.37 56870.79 88888.00 2017-01-22 09:24:51.413 022 11343.31 37.25 56870.76 88888.00 2017-01-22 09:24:51.913 022 11343.24 37.25 56870.78 88888.00 2017-01-22 09:24:52.413 022 11343.18 37.20 56870.75 88888.00 2017-01-22 09:24:52.913 022 11343.12 37.23 56870.72 88888.00 2017-01-22 09:24:53.413 022 11343.09 37.20 56870.68 88888.00 2017-01-22 09:24:53.913 022 11343.01 37.15 56870.65 88888.00 2017-01-22 09:24:54.413 022 11343.03 37.12 56870.65 88888.00 2017-01-22 09:24:54.913 022 11342.97 37.12 56870.62 88888.00 2017-01-22 09:24:55.413 022 11342.88 37.21 56870.58 88888.00 2017-01-22 09:24:55.913 022 11342.80 37.06 56870.52 88888.00 2017-01-22 09:24:56.413 022 11342.71 37.16 56870.51 88888.00 2017-01-22 09:24:56.913 022 11342.64 37.39 56870.52 88888.00 2017-01-22 09:24:57.413 022 11342.63 37.51 56870.49 88888.00 2017-01-22 09:24:57.913 022 11342.56 37.50 56870.46 88888.00 2017-01-22 09:24:58.413 022 11342.48 37.49 56870.42 88888.00 2017-01-22 09:24:58.913 022 11342.47 37.47 56870.44 88888.00 2017-01-22 09:24:59.413 022 11342.40 37.48 56870.45 88888.00 2017-01-22 09:24:59.913 022 11342.31 37.39 56870.42 88888.00 2017-01-22 09:25:00.413 022 11342.29 37.20 56870.37 88888.00 2017-01-22 09:25:00.913 022 11342.21 36.91 56870.32 88888.00 2017-01-22 09:25:01.413 022 11342.11 36.87 56870.30 88888.00 2017-01-22 09:25:01.913 022 11342.12 36.92 56870.32 88888.00 2017-01-22 09:25:02.413 022 11342.05 36.94 56870.38 88888.00 2017-01-22 09:25:02.913 022 11341.97 36.95 56870.40 88888.00 2017-01-22 09:25:03.413 022 11341.98 37.01 56870.44 88888.00 2017-01-22 09:25:03.913 022 11341.91 37.15 56870.43 88888.00 2017-01-22 09:25:04.413 022 11341.83 36.96 56870.45 88888.00 2017-01-22 09:25:04.913 022 11341.78 36.92 56870.47 88888.00 2017-01-22 09:25:05.413 022 11341.69 37.00 56870.47 88888.00 2017-01-22 09:25:05.913 022 11341.60 37.07 56870.49 88888.00 2017-01-22 09:25:06.413 022 11341.57 37.19 56870.44 88888.00 2017-01-22 09:25:06.913 022 11341.51 36.98 56870.43 88888.00 2017-01-22 09:25:07.413 022 11341.44 36.83 56870.42 88888.00 2017-01-22 09:25:07.913 022 11341.38 36.76 56870.40 88888.00 2017-01-22 09:25:08.413 022 11341.32 36.79 56870.38 88888.00 2017-01-22 09:25:08.913 022 11341.28 36.75 56870.34 88888.00 2017-01-22 09:25:09.413 022 11341.18 36.62 56870.34 88888.00 2017-01-22 09:25:09.913 022 11341.09 36.68 56870.34 88888.00 2017-01-22 09:25:10.413 022 11341.08 36.86 56870.37 88888.00 2017-01-22 09:25:10.913 022 11341.01 36.96 56870.37 88888.00 2017-01-22 09:25:11.413 022 11340.99 36.82 56870.37 88888.00 2017-01-22 09:25:11.913 022 11340.94 36.88 56870.45 88888.00 2017-01-22 09:25:12.413 022 11340.89 36.92 56870.52 88888.00 2017-01-22 09:25:12.913 022 11340.90 36.79 56870.52 88888.00 2017-01-22 09:25:13.413 022 11340.88 36.83 56870.56 88888.00 2017-01-22 09:25:13.913 022 11340.85 36.80 56870.59 88888.00 2017-01-22 09:25:14.413 022 11340.80 36.80 56870.65 88888.00 2017-01-22 09:25:14.913 022 11340.76 36.82 56870.69 88888.00 2017-01-22 09:25:15.413 022 11340.68 36.86 56870.70 88888.00 2017-01-22 09:25:15.913 022 11340.66 36.82 56870.71 88888.00 2017-01-22 09:25:16.413 022 11340.61 36.73 56870.75 88888.00 2017-01-22 09:25:16.913 022 11340.56 36.76 56870.73 88888.00 2017-01-22 09:25:17.413 022 11340.51 36.85 56870.76 88888.00 2017-01-22 09:25:17.913 022 11340.51 36.88 56870.70 88888.00 2017-01-22 09:25:18.413 022 11340.47 36.79 56870.68 88888.00 2017-01-22 09:25:18.913 022 11340.38 36.71 56870.69 88888.00 2017-01-22 09:25:19.413 022 11340.34 36.73 56870.65 88888.00 2017-01-22 09:25:19.913 022 11340.32 36.74 56870.68 88888.00 2017-01-22 09:25:20.413 022 11340.25 36.75 56870.68 88888.00 2017-01-22 09:25:20.913 022 11340.19 36.76 56870.63 88888.00 2017-01-22 09:25:21.413 022 11340.20 36.74 56870.64 88888.00 2017-01-22 09:25:21.913 022 11340.16 36.76 56870.66 88888.00 2017-01-22 09:25:22.413 022 11340.04 36.85 56870.64 88888.00 2017-01-22 09:25:22.913 022 11340.03 36.73 56870.64 88888.00 2017-01-22 09:25:23.413 022 11339.98 36.69 56870.63 88888.00 2017-01-22 09:25:23.913 022 11339.92 36.69 56870.62 88888.00 2017-01-22 09:25:24.413 022 11339.85 36.72 56870.59 88888.00 2017-01-22 09:25:24.913 022 11339.85 36.88 56870.57 88888.00 2017-01-22 09:25:25.413 022 11339.78 36.81 56870.47 88888.00 2017-01-22 09:25:25.913 022 11339.75 36.81 56870.42 88888.00 2017-01-22 09:25:26.413 022 11339.70 36.87 56870.37 88888.00 2017-01-22 09:25:26.913 022 11339.63 36.75 56870.31 88888.00 2017-01-22 09:25:27.413 022 11339.58 36.79 56870.31 88888.00 2017-01-22 09:25:27.913 022 11339.57 36.72 56870.27 88888.00 2017-01-22 09:25:28.413 022 11339.55 36.71 56870.23 88888.00 2017-01-22 09:25:28.913 022 11339.51 36.73 56870.20 88888.00 2017-01-22 09:25:29.413 022 11339.57 36.80 56870.15 88888.00 2017-01-22 09:25:29.913 022 11339.56 37.00 56870.07 88888.00 2017-01-22 09:25:30.413 022 11339.57 36.86 56870.06 88888.00 2017-01-22 09:25:30.913 022 11339.58 36.92 56870.05 88888.00 2017-01-22 09:25:31.413 022 11339.60 36.81 56869.98 88888.00 2017-01-22 09:25:31.913 022 11339.58 36.72 56869.93 88888.00 2017-01-22 09:25:32.413 022 11339.63 36.76 56869.88 88888.00 2017-01-22 09:25:32.913 022 11339.63 36.81 56869.89 88888.00 2017-01-22 09:25:33.413 022 11339.61 36.81 56869.92 88888.00 2017-01-22 09:25:33.913 022 11339.57 36.98 56869.82 88888.00 2017-01-22 09:25:34.413 022 11339.57 36.88 56869.79 88888.00 2017-01-22 09:25:34.913 022 11339.54 36.91 56869.74 88888.00 2017-01-22 09:25:35.413 022 11339.54 36.86 56869.72 88888.00 2017-01-22 09:25:35.913 022 11339.47 36.79 56869.72 88888.00 2017-01-22 09:25:36.413 022 11339.49 36.85 56869.78 88888.00 2017-01-22 09:25:36.913 022 11339.48 36.95 56869.80 88888.00 2017-01-22 09:25:37.413 022 11339.48 36.87 56869.81 88888.00 2017-01-22 09:25:37.913 022 11339.47 36.86 56869.89 88888.00 2017-01-22 09:25:38.413 022 11339.43 36.86 56869.86 88888.00 2017-01-22 09:25:38.913 022 11339.37 36.92 56869.89 88888.00 2017-01-22 09:25:39.413 022 11339.42 36.91 56869.91 88888.00 2017-01-22 09:25:39.913 022 11339.43 36.88 56869.94 88888.00 2017-01-22 09:25:40.413 022 11339.43 36.93 56869.99 88888.00 2017-01-22 09:25:40.913 022 11339.41 36.98 56870.04 88888.00 2017-01-22 09:25:41.413 022 11339.43 36.99 56870.06 88888.00 2017-01-22 09:25:41.913 022 11339.40 37.12 56870.07 88888.00 2017-01-22 09:25:42.413 022 11339.37 37.20 56870.06 88888.00 2017-01-22 09:25:42.913 022 11339.37 37.27 56870.07 88888.00 2017-01-22 09:25:43.413 022 11339.37 37.28 56870.06 88888.00 2017-01-22 09:25:43.913 022 11339.36 37.14 56870.00 88888.00 2017-01-22 09:25:44.413 022 11339.31 37.06 56869.99 88888.00 2017-01-22 09:25:44.913 022 11339.33 37.05 56870.00 88888.00 2017-01-22 09:25:45.413 022 11339.34 37.12 56869.97 88888.00 2017-01-22 09:25:45.913 022 11339.36 36.98 56869.95 88888.00 2017-01-22 09:25:46.413 022 11339.35 36.92 56869.97 88888.00 2017-01-22 09:25:46.913 022 11339.33 36.89 56869.95 88888.00 2017-01-22 09:25:47.413 022 11339.33 36.94 56869.91 88888.00 2017-01-22 09:25:47.913 022 11339.31 37.00 56869.89 88888.00 2017-01-22 09:25:48.413 022 11339.29 37.03 56869.91 88888.00 2017-01-22 09:25:48.913 022 11339.26 37.02 56869.94 88888.00 2017-01-22 09:25:49.413 022 11339.22 37.01 56869.86 88888.00 2017-01-22 09:25:49.913 022 11339.15 37.05 56869.75 88888.00 2017-01-22 09:25:50.413 022 11339.13 37.06 56869.65 88888.00 2017-01-22 09:25:50.913 022 11339.10 37.09 56869.55 88888.00 2017-01-22 09:25:51.413 022 11339.05 37.06 56869.44 88888.00 2017-01-22 09:25:51.913 022 11339.02 37.00 56869.40 88888.00 2017-01-22 09:25:52.413 022 11339.06 37.10 56869.34 88888.00 2017-01-22 09:25:52.913 022 11339.00 37.06 56869.29 88888.00 2017-01-22 09:25:53.413 022 11338.93 37.03 56869.21 88888.00 2017-01-22 09:25:53.913 022 11338.96 37.03 56869.11 88888.00 2017-01-22 09:25:54.413 022 11338.98 36.88 56869.06 88888.00 2017-01-22 09:25:54.913 022 11338.89 37.03 56869.01 88888.00 2017-01-22 09:25:55.413 022 11338.88 36.87 56868.96 88888.00 2017-01-22 09:25:55.913 022 11338.88 36.79 56868.88 88888.00 2017-01-22 09:25:56.413 022 11338.94 36.68 56868.86 88888.00 2017-01-22 09:25:56.913 022 11338.98 36.65 56868.83 88888.00 2017-01-22 09:25:57.413 022 11339.01 36.79 56868.73 88888.00 2017-01-22 09:25:57.913 022 11339.00 36.85 56868.70 88888.00 2017-01-22 09:25:58.413 022 11339.03 36.60 56868.72 88888.00 2017-01-22 09:25:58.913 022 11339.03 36.54 56868.67 88888.00 2017-01-22 09:25:59.413 022 11339.01 36.52 56868.60 88888.00 2017-01-22 09:25:59.913 022 11338.96 36.52 56868.56 88888.00 2017-01-22 09:26:00.413 022 11338.95 36.49 56868.44 88888.00 2017-01-22 09:26:00.913 022 11338.91 36.49 56868.34 88888.00 2017-01-22 09:26:01.413 022 11338.89 36.51 56868.27 88888.00 2017-01-22 09:26:01.913 022 11338.92 36.64 56868.21 88888.00 2017-01-22 09:26:02.413 022 11338.85 36.55 56868.21 88888.00 2017-01-22 09:26:02.913 022 11338.80 36.57 56868.13 88888.00 2017-01-22 09:26:03.413 022 11338.80 36.52 56868.12 88888.00 2017-01-22 09:26:03.913 022 11338.80 36.44 56868.11 88888.00 2017-01-22 09:26:04.413 022 11338.75 36.45 56868.09 88888.00 2017-01-22 09:26:04.913 022 11338.72 36.44 56868.06 88888.00 2017-01-22 09:26:05.413 022 11338.79 36.45 56868.08 88888.00 2017-01-22 09:26:05.913 022 11338.78 36.44 56868.08 88888.00 2017-01-22 09:26:06.413 022 11338.84 36.34 56868.11 88888.00 2017-01-22 09:26:06.913 022 11338.88 36.51 56868.15 88888.00 2017-01-22 09:26:07.413 022 11338.86 36.53 56868.16 88888.00 2017-01-22 09:26:07.913 022 11338.86 36.54 56868.15 88888.00 2017-01-22 09:26:08.413 022 11338.89 36.54 56868.13 88888.00 2017-01-22 09:26:08.913 022 11338.92 36.53 56868.15 88888.00 2017-01-22 09:26:09.413 022 11338.87 36.53 56868.25 88888.00 2017-01-22 09:26:09.913 022 11338.81 36.52 56868.31 88888.00 2017-01-22 09:26:10.413 022 11338.80 36.58 56868.34 88888.00 2017-01-22 09:26:10.913 022 11338.74 36.53 56868.33 88888.00 2017-01-22 09:26:11.413 022 11338.74 36.57 56868.35 88888.00 2017-01-22 09:26:11.913 022 11338.72 36.60 56868.44 88888.00 2017-01-22 09:26:12.413 022 11338.70 36.59 56868.48 88888.00 2017-01-22 09:26:12.913 022 11338.68 36.55 56868.46 88888.00 2017-01-22 09:26:13.413 022 11338.71 36.57 56868.51 88888.00 2017-01-22 09:26:13.913 022 11338.66 36.65 56868.59 88888.00 2017-01-22 09:26:14.413 022 11338.58 36.58 56868.60 88888.00 2017-01-22 09:26:14.913 022 11338.60 36.58 56868.60 88888.00 2017-01-22 09:26:15.413 022 11338.64 36.60 56868.63 88888.00 2017-01-22 09:26:15.913 022 11338.59 36.61 56868.64 88888.00 2017-01-22 09:26:16.413 022 11338.59 36.59 56868.64 88888.00 2017-01-22 09:26:16.913 022 11338.59 36.60 56868.66 88888.00 2017-01-22 09:26:17.413 022 11338.54 36.78 56868.71 88888.00 2017-01-22 09:26:17.913 022 11338.52 36.79 56868.77 88888.00 2017-01-22 09:26:18.413 022 11338.52 36.62 56868.73 88888.00 2017-01-22 09:26:18.913 022 11338.50 36.71 56868.74 88888.00 2017-01-22 09:26:19.413 022 11338.49 36.68 56868.78 88888.00 2017-01-22 09:26:19.913 022 11338.52 36.65 56868.82 88888.00 2017-01-22 09:26:20.413 022 11338.50 36.55 56868.83 88888.00 2017-01-22 09:26:20.913 022 11338.44 36.53 56868.79 88888.00 2017-01-22 09:26:21.413 022 11338.44 36.62 56868.79 88888.00 2017-01-22 09:26:21.913 022 11338.39 36.66 56868.78 88888.00 2017-01-22 09:26:22.413 022 11338.39 36.58 56868.79 88888.00 2017-01-22 09:26:22.913 022 11338.35 36.74 56868.76 88888.00 2017-01-22 09:26:23.413 022 11338.30 36.75 56868.72 88888.00 2017-01-22 09:26:23.913 022 11338.22 36.71 56868.66 88888.00 2017-01-22 09:26:24.413 022 11338.16 36.65 56868.61 88888.00 2017-01-22 09:26:24.913 022 11338.19 36.57 56868.54 88888.00 2017-01-22 09:26:25.413 022 11338.21 36.49 56868.50 88888.00 2017-01-22 09:26:25.913 022 11338.16 36.51 56868.38 88888.00 2017-01-22 09:26:26.413 022 11338.18 36.55 56868.29 88888.00 2017-01-22 09:26:26.913 022 11338.17 36.72 56868.33 88888.00 2017-01-22 09:26:27.413 022 11338.09 36.68 56868.28 88888.00 2017-01-22 09:26:27.913 022 11338.02 36.64 56868.26 88888.00 2017-01-22 09:26:28.413 022 11337.97 36.53 56868.24 88888.00 2017-01-22 09:26:28.913 022 11338.00 36.41 56868.21 88888.00 2017-01-22 09:26:29.413 022 11338.00 36.44 56868.15 88888.00 2017-01-22 09:26:29.913 022 11338.01 36.49 56868.14 88888.00 2017-01-22 09:26:30.413 022 11338.02 36.49 56868.13 88888.00 2017-01-22 09:26:30.913 022 11338.02 36.47 56868.08 88888.00 2017-01-22 09:26:31.404 022 11338.03 36.35 56868.00 88888.00 2017-01-22 09:26:31.904 022 11338.00 36.32 56867.99 88888.00 2017-01-22 09:26:32.404 022 11337.97 36.46 56868.01 88888.00 2017-01-22 09:26:32.904 022 11338.01 36.51 56868.06 88888.00 2017-01-22 09:26:33.404 022 11338.05 36.40 56868.02 88888.00 2017-01-22 09:26:33.904 022 11338.12 36.46 56867.94 88888.00 2017-01-22 09:26:34.404 022 11338.19 36.33 56867.90 88888.00 2017-01-22 09:26:34.904 022 11338.15 36.37 56867.87 88888.00 2017-01-22 09:26:35.404 022 11338.10 36.32 56867.93 88888.00 2017-01-22 09:26:35.904 022 11338.09 36.34 56867.96 88888.00 2017-01-22 09:26:36.404 022 11338.11 36.41 56867.99 88888.00 2017-01-22 09:26:36.904 022 11338.11 36.33 56868.00 88888.00 2017-01-22 09:26:37.404 022 11338.11 36.27 56867.95 88888.00 2017-01-22 09:26:37.904 022 11338.10 36.25 56867.99 88888.00 2017-01-22 09:26:38.404 022 11338.07 36.27 56867.99 88888.00 2017-01-22 09:26:38.904 022 11338.04 36.24 56867.92 88888.00 2017-01-22 09:26:39.404 022 11338.02 36.23 56867.95 88888.00 2017-01-22 09:26:39.904 022 11337.97 36.26 56868.01 88888.00 2017-01-22 09:26:40.404 022 11337.95 36.20 56868.09 88888.00 2017-01-22 09:26:40.904 022 11337.98 36.20 56868.09 88888.00 2017-01-22 09:26:41.404 022 11338.01 36.15 56868.11 88888.00 2017-01-22 09:26:41.904 022 11337.91 36.20 56868.20 88888.00 2017-01-22 09:26:42.404 022 11337.81 36.13 56868.26 88888.00 2017-01-22 09:26:42.904 022 11337.82 36.21 56868.28 88888.00 2017-01-22 09:26:43.404 022 11337.80 36.31 56868.39 88888.00 2017-01-22 09:26:43.904 022 11337.78 36.25 56868.43 88888.00 2017-01-22 09:26:44.404 022 11337.77 36.19 56868.45 88888.00 2017-01-22 09:26:44.904 022 11337.70 36.18 56868.51 88888.00 2017-01-22 09:26:45.404 022 11337.63 36.19 56868.53 88888.00 2017-01-22 09:26:45.904 022 11337.61 36.17 56868.58 88888.00 2017-01-22 09:26:46.404 022 11337.57 36.21 56868.63 88888.00 2017-01-22 09:26:46.904 022 11337.53 36.25 56868.60 88888.00 2017-01-22 09:26:47.404 022 11337.49 36.33 56868.65 88888.00 2017-01-22 09:26:47.904 022 11337.46 36.34 56868.65 88888.00 2017-01-22 09:26:48.404 022 11337.39 36.25 56868.70 88888.00 2017-01-22 09:26:48.904 022 11337.33 36.34 56868.74 88888.00 2017-01-22 09:26:49.404 022 11337.22 36.45 56868.80 88888.00 2017-01-22 09:26:49.904 022 11337.12 36.37 56868.78 88888.00 2017-01-22 09:26:50.404 022 11337.08 36.27 56868.78 88888.00 2017-01-22 09:26:50.904 022 11337.10 36.31 56868.78 88888.00 2017-01-22 09:26:51.404 022 11337.03 36.34 56868.76 88888.00 2017-01-22 09:26:51.904 022 11336.99 36.32 56868.72 88888.00 2017-01-22 09:26:52.404 022 11336.91 36.28 56868.65 88888.00 2017-01-22 09:26:52.904 022 11336.80 36.31 56868.66 88888.00 2017-01-22 09:26:53.404 022 11336.72 36.33 56868.69 88888.00 2017-01-22 09:26:53.904 022 11336.70 36.31 56868.65 88888.00 2017-01-22 09:26:54.404 022 11336.62 36.35 56868.67 88888.00 2017-01-22 09:26:54.904 022 11336.55 36.37 56868.65 88888.00 2017-01-22 09:26:55.404 022 11336.51 36.44 56868.64 88888.00 2017-01-22 09:26:55.904 022 11336.46 36.46 56868.57 88888.00 2017-01-22 09:26:56.404 022 11336.45 36.46 56868.54 88888.00 2017-01-22 09:26:56.904 022 11336.39 36.39 56868.48 88888.00 2017-01-22 09:26:57.404 022 11336.38 36.33 56868.41 88888.00 2017-01-22 09:26:57.904 022 11336.31 36.28 56868.38 88888.00 2017-01-22 09:26:58.404 022 11336.23 36.26 56868.31 88888.00 2017-01-22 09:26:58.904 022 11336.18 36.37 56868.28 88888.00 2017-01-22 09:26:59.404 022 11336.18 36.48 56868.22 88888.00 2017-01-22 09:26:59.904 022 11336.18 36.48 56868.13 88888.00 2017-01-22 09:27:00.404 022 11336.16 36.46 56868.05 88888.00 2017-01-22 09:27:00.904 022 11336.15 36.46 56867.95 88888.00 2017-01-22 09:27:01.404 022 11336.14 36.33 56867.87 88888.00 2017-01-22 09:27:01.904 022 11336.08 36.30 56867.80 88888.00 2017-01-22 09:27:02.404 022 11336.06 36.23 56867.73 88888.00 2017-01-22 09:27:02.904 022 11336.00 36.21 56867.61 88888.00 2017-01-22 09:27:03.404 022 11336.00 36.18 56867.52 88888.00 2017-01-22 09:27:03.904 022 11335.96 36.21 56867.44 88888.00 2017-01-22 09:27:04.404 022 11335.90 36.14 56867.34 88888.00 2017-01-22 09:27:04.904 022 11335.87 36.17 56867.30 88888.00 2017-01-22 09:27:05.404 022 11335.87 36.20 56867.23 88888.00 2017-01-22 09:27:05.904 022 11335.86 36.05 56867.15 88888.00 2017-01-22 09:27:06.404 022 11335.83 36.07 56867.06 88888.00 2017-01-22 09:27:06.904 022 11335.83 36.17 56866.97 88888.00 2017-01-22 09:27:07.404 022 11335.86 36.11 56866.92 88888.00 2017-01-22 09:27:07.904 022 11335.86 36.06 56866.86 88888.00 2017-01-22 09:27:08.404 022 11335.88 35.97 56866.78 88888.00 2017-01-22 09:27:08.904 022 11335.93 36.06 56866.74 88888.00 2017-01-22 09:27:09.404 022 11335.90 36.04 56866.73 88888.00 2017-01-22 09:27:09.904 022 11335.89 35.97 56866.66 88888.00 2017-01-22 09:27:10.404 022 11335.89 35.99 56866.57 88888.00 2017-01-22 09:27:10.904 022 11335.94 36.12 56866.48 88888.00 2017-01-22 09:27:11.404 022 11335.95 36.01 56866.40 88888.00 2017-01-22 09:27:11.904 022 11335.96 35.96 56866.30 88888.00 2017-01-22 09:27:12.404 022 11335.94 35.89 56866.30 88888.00 2017-01-22 09:27:12.904 022 11335.95 35.87 56866.23 88888.00 2017-01-22 09:27:13.404 022 11335.93 35.89 56866.13 88888.00 2017-01-22 09:27:13.904 022 11335.96 35.81 56866.04 88888.00 2017-01-22 09:27:14.404 022 11335.96 35.78 56866.03 88888.00 2017-01-22 09:27:14.904 022 11335.93 35.72 56865.96 88888.00 2017-01-22 09:27:15.404 022 11335.95 35.73 56865.93 88888.00 2017-01-22 09:27:15.904 022 11335.95 35.70 56865.89 88888.00 2017-01-22 09:27:16.404 022 11336.01 35.64 56865.87 88888.00 2017-01-22 09:27:16.904 022 11336.03 35.72 56865.89 88888.00 2017-01-22 09:27:17.404 022 11335.99 35.79 56865.89 88888.00 2017-01-22 09:27:17.904 022 11335.99 35.66 56865.89 88888.00 2017-01-22 09:27:18.404 022 11336.02 35.70 56865.91 88888.00 2017-01-22 09:27:18.904 022 11336.03 35.70 56865.91 88888.00 2017-01-22 09:27:19.404 022 11336.06 35.70 56865.94 88888.00 2017-01-22 09:27:19.904 022 11336.06 35.73 56865.97 88888.00 2017-01-22 09:27:20.404 022 11336.09 35.85 56866.02 88888.00 2017-01-22 09:27:20.904 022 11336.08 35.78 56866.08 88888.00 2017-01-22 09:27:21.404 022 11336.08 35.71 56866.10 88888.00 2017-01-22 09:27:21.904 022 11336.06 35.69 56866.13 88888.00 2017-01-22 09:27:22.404 022 11336.03 35.72 56866.12 88888.00 2017-01-22 09:27:22.904 022 11336.06 35.74 56866.19 88888.00 2017-01-22 09:27:23.404 022 11336.04 35.80 56866.23 88888.00 2017-01-22 09:27:23.904 022 11335.97 35.80 56866.35 88888.00 2017-01-22 09:27:24.404 022 11335.92 35.89 56866.41 88888.00 2017-01-22 09:27:24.904 022 11335.90 35.92 56866.46 88888.00 2017-01-22 09:27:25.404 022 11335.85 35.98 56866.53 88888.00 2017-01-22 09:27:25.904 022 11335.81 35.98 56866.55 88888.00 2017-01-22 09:27:26.404 022 11335.73 35.92 56866.60 88888.00 2017-01-22 09:27:26.904 022 11335.73 35.97 56866.67 88888.00 2017-01-22 09:27:27.404 022 11335.68 35.97 56866.75 88888.00 2017-01-22 09:27:27.904 022 11335.64 35.98 56866.79 88888.00 2017-01-22 09:27:28.404 022 11335.61 36.12 56866.87 88888.00 2017-01-22 09:27:28.904 022 11335.58 36.27 56866.89 88888.00 2017-01-22 09:27:29.404 022 11335.59 36.19 56866.86 88888.00 2017-01-22 09:27:29.904 022 11335.54 36.11 56866.94 88888.00 2017-01-22 09:27:30.404 022 11335.50 36.24 56866.96 88888.00 2017-01-22 09:27:30.904 022 11335.43 36.23 56867.02 88888.00 2017-01-22 09:27:31.404 022 11335.38 36.27 56867.00 88888.00 2017-01-22 09:27:31.904 022 11335.31 36.31 56866.94 88888.00 2017-01-22 09:27:32.404 022 11335.23 36.19 56866.93 88888.00 2017-01-22 09:27:32.904 022 11335.18 36.28 56866.93 88888.00 2017-01-22 09:27:33.404 022 11335.13 36.17 56866.92 88888.00 2017-01-22 09:27:33.904 022 11335.06 36.11 56866.92 88888.00 2017-01-22 09:27:34.404 022 11334.97 36.10 56866.87 88888.00 2017-01-22 09:27:34.904 022 11334.96 36.05 56866.77 88888.00 2017-01-22 09:27:35.404 022 11334.90 35.94 56866.71 88888.00 2017-01-22 09:27:35.904 022 11334.85 35.92 56866.64 88888.00 2017-01-22 09:27:36.404 022 11334.79 35.99 56866.62 88888.00 2017-01-22 09:27:36.904 022 11334.70 36.00 56866.51 88888.00 2017-01-22 09:27:37.404 022 11334.60 36.11 56866.45 88888.00 2017-01-22 09:27:37.904 022 11334.53 36.03 56866.41 88888.00 2017-01-22 09:27:38.404 022 11334.46 35.90 56866.33 88888.00 2017-01-22 09:27:38.904 022 11334.37 35.84 56866.26 88888.00 2017-01-22 09:27:39.404 022 11334.34 35.90 56866.15 88888.00 2017-01-22 09:27:39.904 022 11334.30 35.86 56866.03 88888.00 2017-01-22 09:27:40.404 022 11334.22 35.77 56865.91 88888.00 2017-01-22 09:27:40.904 022 11334.18 35.80 56865.80 88888.00 2017-01-22 09:27:41.404 022 11334.16 35.81 56865.74 88888.00 2017-01-22 09:27:41.904 022 11334.13 35.64 56865.63 88888.00 2017-01-22 09:27:42.404 022 11334.08 35.59 56865.52 88888.00 2017-01-22 09:27:42.904 022 11334.08 35.62 56865.48 88888.00 2017-01-22 09:27:43.404 022 11334.09 35.66 56865.40 88888.00 2017-01-22 09:27:43.904 022 11334.13 35.69 56865.35 88888.00 2017-01-22 09:27:44.404 022 11334.15 35.59 56865.27 88888.00 2017-01-22 09:27:44.904 022 11334.15 35.56 56865.20 88888.00 2017-01-22 09:27:45.404 022 11334.19 35.55 56865.14 88888.00 2017-01-22 09:27:45.904 022 11334.26 35.53 56865.06 88888.00 2017-01-22 09:27:46.404 022 11334.32 35.58 56865.01 88888.00 2017-01-22 09:27:46.904 022 11334.32 35.63 56864.90 88888.00 2017-01-22 09:27:47.404 022 11334.33 35.62 56864.92 88888.00 2017-01-22 09:27:47.904 022 11334.41 35.59 56864.86 88888.00 2017-01-22 09:27:48.404 022 11334.49 35.55 56864.79 88888.00 2017-01-22 09:27:48.904 022 11334.50 35.53 56864.79 88888.00 2017-01-22 09:27:49.404 022 11334.58 35.55 56864.76 88888.00 2017-01-22 09:27:49.904 022 11334.60 35.77 56864.68 88888.00 2017-01-22 09:27:50.404 022 11334.58 35.57 56864.65 88888.00 2017-01-22 09:27:50.904 022 11334.56 35.42 56864.58 88888.00 2017-01-22 09:27:51.404 022 11334.60 35.40 56864.55 88888.00 2017-01-22 09:27:51.904 022 11334.67 35.45 56864.56 88888.00 2017-01-22 09:27:52.404 022 11334.69 35.59 56864.50 88888.00 2017-01-22 09:27:52.904 022 11334.70 35.57 56864.52 88888.00 2017-01-22 09:27:53.404 022 11334.70 35.39 56864.48 88888.00 2017-01-22 09:27:53.904 022 11334.74 35.37 56864.41 88888.00 2017-01-22 09:27:54.404 022 11334.81 35.39 56864.41 88888.00 2017-01-22 09:27:54.904 022 11334.89 35.33 56864.37 88888.00 2017-01-22 09:27:55.404 022 11334.93 35.28 56864.30 88888.00 2017-01-22 09:27:55.904 022 11334.92 35.40 56864.34 88888.00 2017-01-22 09:27:56.404 022 11334.92 35.44 56864.36 88888.00 2017-01-22 09:27:56.904 022 11334.96 35.43 56864.40 88888.00 2017-01-22 09:27:57.404 022 11334.93 35.49 56864.50 88888.00 2017-01-22 09:27:57.904 022 11334.92 35.47 56864.53 88888.00 2017-01-22 09:27:58.404 022 11334.91 35.45 56864.58 88888.00 2017-01-22 09:27:58.904 022 11334.95 35.55 56864.63 88888.00 2017-01-22 09:27:59.404 022 11335.00 35.38 56864.71 88888.00 2017-01-22 09:27:59.904 022 11334.99 35.37 56864.75 88888.00 2017-01-22 09:28:00.404 022 11334.96 35.49 56864.80 88888.00 2017-01-22 09:28:00.904 022 11334.97 35.37 56864.85 88888.00 2017-01-22 09:28:01.404 022 11334.93 35.36 56864.79 88888.00 2017-01-22 09:28:01.904 022 11334.91 35.39 56864.80 88888.00 2017-01-22 09:28:02.404 022 11334.92 35.35 56864.82 88888.00 2017-01-22 09:28:02.904 022 11334.91 35.36 56864.82 88888.00 2017-01-22 09:28:03.404 022 11334.91 35.49 56864.79 88888.00 2017-01-22 09:28:03.904 022 11334.95 35.40 56864.78 88888.00 2017-01-22 09:28:04.404 022 11334.89 35.43 56864.71 88888.00 2017-01-22 09:28:04.904 022 11334.90 35.47 56864.65 88888.00 2017-01-22 09:28:05.404 022 11334.88 35.40 56864.59 88888.00 2017-01-22 09:28:05.904 022 11334.92 35.51 56864.59 88888.00 2017-01-22 09:28:06.404 022 11334.91 35.53 56864.61 88888.00 2017-01-22 09:28:06.904 022 11334.91 35.60 56864.62 88888.00 2017-01-22 09:28:07.404 022 11334.93 35.66 56864.58 88888.00 2017-01-22 09:28:07.904 022 11334.96 35.56 56864.54 88888.00 2017-01-22 09:28:08.404 022 11334.93 35.67 56864.56 88888.00 2017-01-22 09:28:08.904 022 11334.95 35.58 56864.50 88888.00 2017-01-22 09:28:09.404 022 11334.98 35.57 56864.48 88888.00 2017-01-22 09:28:09.904 022 11334.96 35.52 56864.52 88888.00 2017-01-22 09:28:10.404 022 11334.90 35.55 56864.52 88888.00 2017-01-22 09:28:10.904 022 11334.89 35.60 56864.47 88888.00 2017-01-22 09:28:11.404 022 11334.90 35.63 56864.45 88888.00 2017-01-22 09:28:11.904 022 11334.88 35.63 56864.45 88888.00 2017-01-22 09:28:12.404 022 11334.90 35.52 56864.46 88888.00 2017-01-22 09:28:12.904 022 11334.93 35.50 56864.41 88888.00 2017-01-22 09:28:13.404 022 11334.92 35.45 56864.35 88888.00 2017-01-22 09:28:13.904 022 11334.95 35.51 56864.30 88888.00 2017-01-22 09:28:14.404 022 11334.96 35.45 56864.27 88888.00 2017-01-22 09:28:14.904 022 11334.99 35.50 56864.23 88888.00 2017-01-22 09:28:15.404 022 11334.99 35.57 56864.23 88888.00 2017-01-22 09:28:15.904 022 11334.96 35.50 56864.22 88888.00 2017-01-22 09:28:16.404 022 11334.93 35.49 56864.18 88888.00 2017-01-22 09:28:16.904 022 11334.91 35.65 56864.16 88888.00 2017-01-22 09:28:17.404 022 11334.92 35.70 56864.08 88888.00 2017-01-22 09:28:17.904 022 11334.91 35.67 56864.09 88888.00 2017-01-22 09:28:18.404 022 11334.86 35.63 56864.11 88888.00 2017-01-22 09:28:18.904 022 11334.89 35.59 56864.17 88888.00 2017-01-22 09:28:19.404 022 11334.85 35.66 56864.15 88888.00 2017-01-22 09:28:19.904 022 11334.90 35.58 56864.16 88888.00 2017-01-22 09:28:20.404 022 11334.90 35.52 56864.17 88888.00 2017-01-22 09:28:20.904 022 11334.91 35.56 56864.13 88888.00 2017-01-22 09:28:21.404 022 11334.90 35.59 56864.13 88888.00 2017-01-22 09:28:21.904 022 11334.89 35.60 56864.11 88888.00 2017-01-22 09:28:22.404 022 11334.90 35.59 56864.10 88888.00 2017-01-22 09:28:22.904 022 11334.89 35.74 56864.08 88888.00 2017-01-22 09:28:23.404 022 11334.95 35.83 56864.11 88888.00 2017-01-22 09:28:23.904 022 11334.98 35.85 56864.13 88888.00 2017-01-22 09:28:24.404 022 11335.02 35.73 56864.17 88888.00 2017-01-22 09:28:24.904 022 11335.02 35.73 56864.20 88888.00 2017-01-22 09:28:25.404 022 11335.03 35.74 56864.27 88888.00 2017-01-22 09:28:25.904 022 11335.04 35.81 56864.24 88888.00 2017-01-22 09:28:26.404 022 11335.04 35.96 56864.23 88888.00 2017-01-22 09:28:26.904 022 11335.07 36.03 56864.21 88888.00 2017-01-22 09:28:27.404 022 11334.97 35.97 56864.15 88888.00 2017-01-22 09:28:27.904 022 11334.93 35.87 56864.11 88888.00 2017-01-22 09:28:28.404 022 11334.92 35.85 56864.11 88888.00 2017-01-22 09:28:28.904 022 11334.90 35.99 56864.04 88888.00 2017-01-22 09:28:29.404 022 11334.86 35.96 56864.04 88888.00 2017-01-22 09:28:29.904 022 11334.81 36.00 56864.07 88888.00 2017-01-22 09:28:30.404 022 11334.77 35.96 56864.17 88888.00 2017-01-22 09:28:30.904 022 11334.75 36.08 56864.21 88888.00 2017-01-22 09:28:31.404 022 11334.70 35.91 56864.24 88888.00 2017-01-22 09:28:31.904 022 11334.76 35.91 56864.30 88888.00 2017-01-22 09:28:32.404 022 11334.83 35.92 56864.33 88888.00 2017-01-22 09:28:32.904 022 11334.81 36.05 56864.37 88888.00 2017-01-22 09:28:33.404 022 11334.81 36.14 56864.41 88888.00 2017-01-22 09:28:33.904 022 11334.77 36.13 56864.43 88888.00 2017-01-22 09:28:34.404 022 11334.78 36.11 56864.48 88888.00 2017-01-22 09:28:34.904 022 11334.82 36.28 56864.49 88888.00 2017-01-22 09:28:35.404 022 11334.85 36.25 56864.53 88888.00 2017-01-22 09:28:35.904 022 11334.85 36.32 56864.49 88888.00 2017-01-22 09:28:36.404 022 11334.84 36.38 56864.49 88888.00 2017-01-22 09:28:36.904 022 11334.85 36.49 56864.49 88888.00 2017-01-22 09:28:37.404 022 11334.88 36.52 56864.54 88888.00 2017-01-22 09:28:37.904 022 11334.86 36.51 56864.56 88888.00 2017-01-22 09:28:38.404 022 11334.88 36.57 56864.62 88888.00 2017-01-22 09:28:38.904 022 11334.91 36.61 56864.66 88888.00 2017-01-22 09:28:39.404 022 11334.92 36.64 56864.72 88888.00 2017-01-22 09:28:39.904 022 11334.96 36.62 56864.76 88888.00 2017-01-22 09:28:40.404 022 11334.97 36.55 56864.78 88888.00 2017-01-22 09:28:40.904 022 11334.98 36.62 56864.81 88888.00 2017-01-22 09:28:41.404 022 11334.96 36.61 56864.80 88888.00 2017-01-22 09:28:41.904 022 11334.97 36.60 56864.78 88888.00 2017-01-22 09:28:42.404 022 11334.99 36.66 56864.71 88888.00 2017-01-22 09:28:42.904 022 11335.02 36.57 56864.68 88888.00 2017-01-22 09:28:43.404 022 11335.03 36.72 56864.60 88888.00 2017-01-22 09:28:43.904 022 11335.04 36.67 56864.42 88888.00 2017-01-22 09:28:44.404 022 11335.06 36.61 56864.36 88888.00 2017-01-22 09:28:44.904 022 11335.06 36.66 56864.29 88888.00 2017-01-22 09:28:45.404 022 11335.07 36.75 56864.24 88888.00 2017-01-22 09:28:45.904 022 11335.03 36.75 56864.11 88888.00 2017-01-22 09:28:46.404 022 11335.04 36.74 56863.99 88888.00 2017-01-22 09:28:46.904 022 11335.03 36.72 56863.94 88888.00 2017-01-22 09:28:47.404 022 11335.04 36.66 56863.88 88888.00 2017-01-22 09:28:47.904 022 11335.05 36.69 56863.82 88888.00 2017-01-22 09:28:48.404 022 11335.03 36.85 56863.78 88888.00 2017-01-22 09:28:48.904 022 11335.00 36.67 56863.72 88888.00 2017-01-22 09:28:49.404 022 11334.97 36.51 56863.66 88888.00 2017-01-22 09:28:49.904 022 11334.96 36.53 56863.63 88888.00 2017-01-22 09:28:50.404 022 11335.03 36.48 56863.53 88888.00 2017-01-22 09:28:50.904 022 11334.99 36.46 56863.47 88888.00 2017-01-22 09:28:51.404 022 11334.96 36.44 56863.39 88888.00 2017-01-22 09:28:51.904 022 11334.92 36.40 56863.30 88888.00 2017-01-22 09:28:52.404 022 11334.90 36.18 56863.20 88888.00 2017-01-22 09:28:52.904 022 11334.83 36.13 56863.13 88888.00 2017-01-22 09:28:53.404 022 11334.88 36.19 56863.01 88888.00 2017-01-22 09:28:53.904 022 11334.84 36.11 56862.87 88888.00 2017-01-22 09:28:54.404 022 11334.83 36.13 56862.74 88888.00 2017-01-22 09:28:54.904 022 11334.84 36.01 56862.64 88888.00 2017-01-22 09:28:55.404 022 11334.86 35.94 56862.54 88888.00 2017-01-22 09:28:55.904 022 11334.84 35.85 56862.50 88888.00 2017-01-22 09:28:56.405 022 11334.88 35.84 56862.48 88888.00 2017-01-22 09:28:56.905 022 11334.90 35.86 56862.48 88888.00 2017-01-22 09:28:57.405 022 11334.90 35.86 56862.40 88888.00 2017-01-22 09:28:57.905 022 11334.93 35.85 56862.34 88888.00 2017-01-22 09:28:58.405 022 11335.00 35.86 56862.32 88888.00 2017-01-22 09:28:58.905 022 11335.05 35.84 56862.32 88888.00 2017-01-22 09:28:59.405 022 11335.05 35.81 56862.36 88888.00 2017-01-22 09:28:59.905 022 11335.11 35.86 56862.34 88888.00 2017-01-22 09:29:00.405 022 11335.13 35.87 56862.34 88888.00 2017-01-22 09:29:00.905 022 11335.19 35.89 56862.35 88888.00 2017-01-22 09:29:01.405 022 11335.27 36.10 56862.37 88888.00 2017-01-22 09:29:01.905 022 11335.31 35.96 56862.47 88888.00 2017-01-22 09:29:02.405 022 11335.33 35.89 56862.54 88888.00 2017-01-22 09:29:02.905 022 11335.38 35.92 56862.56 88888.00 2017-01-22 09:29:03.405 022 11335.44 36.08 56862.60 88888.00 2017-01-22 09:29:03.905 022 11335.52 36.01 56862.67 88888.00 2017-01-22 09:29:04.405 022 11335.55 35.93 56862.72 88888.00 2017-01-22 09:29:04.905 022 11335.65 35.87 56862.80 88888.00 2017-01-22 09:29:05.405 022 11335.72 35.91 56862.91 88888.00 2017-01-22 09:29:05.905 022 11335.74 35.97 56862.93 88888.00 2017-01-22 09:29:06.405 022 11335.81 36.01 56862.99 88888.00 2017-01-22 09:29:06.905 022 11335.85 35.96 56863.07 88888.00 2017-01-22 09:29:07.405 022 11335.88 35.92 56863.08 88888.00 2017-01-22 09:29:07.905 022 11335.97 35.94 56863.08 88888.00 2017-01-22 09:29:08.405 022 11336.03 35.89 56863.15 88888.00 2017-01-22 09:29:08.905 022 11336.04 35.89 56863.22 88888.00 2017-01-22 09:29:09.405 022 11336.07 35.85 56863.28 88888.00 2017-01-22 09:29:09.905 022 11336.13 35.87 56863.36 88888.00 2017-01-22 09:29:10.405 022 11336.20 35.97 56863.41 88888.00 2017-01-22 09:29:10.905 022 11336.24 35.92 56863.50 88888.00 2017-01-22 09:29:11.405 022 11336.29 35.94 56863.64 88888.00 2017-01-22 09:29:11.905 022 11336.36 36.06 56863.73 88888.00 2017-01-22 09:29:12.405 022 11336.43 36.06 56863.81 88888.00 2017-01-22 09:29:12.905 022 11336.53 36.15 56863.88 88888.00 2017-01-22 09:29:13.405 022 11336.59 36.15 56863.95 88888.00 2017-01-22 09:29:13.905 022 11336.58 36.08 56864.01 88888.00 2017-01-22 09:29:14.405 022 11336.64 36.23 56864.03 88888.00 2017-01-22 09:29:14.905 022 11336.71 36.20 56864.02 88888.00 2017-01-22 09:29:15.405 022 11336.76 36.12 56864.09 88888.00 2017-01-22 09:29:15.905 022 11336.79 36.17 56864.11 88888.00 2017-01-22 09:29:16.405 022 11336.87 36.25 56864.09 88888.00 2017-01-22 09:29:16.905 022 11336.92 36.24 56864.04 88888.00 2017-01-22 09:29:17.405 022 11336.96 36.17 56864.03 88888.00 2017-01-22 09:29:17.905 022 11336.94 36.14 56864.02 88888.00 2017-01-22 09:29:18.405 022 11336.99 36.13 56863.97 88888.00 2017-01-22 09:29:18.905 022 11337.00 36.11 56863.92 88888.00 2017-01-22 09:29:19.405 022 11337.04 36.15 56863.85 88888.00 2017-01-22 09:29:19.905 022 11337.03 36.15 56863.82 88888.00 2017-01-22 09:29:20.405 022 11337.00 36.12 56863.79 88888.00 2017-01-22 09:29:20.905 022 11336.99 36.07 56863.72 88888.00 2017-01-22 09:29:21.405 022 11337.01 36.11 56863.69 88888.00 2017-01-22 09:29:21.905 022 11337.03 36.12 56863.59 88888.00 2017-01-22 09:29:22.405 022 11337.04 36.13 56863.41 88888.00 2017-01-22 09:29:22.905 022 11337.04 36.18 56863.32 88888.00 2017-01-22 09:29:23.405 022 11337.01 36.14 56863.22 88888.00 2017-01-22 09:29:23.905 022 11337.03 36.14 56863.07 88888.00 2017-01-22 09:29:24.405 022 11337.05 36.18 56863.00 88888.00 2017-01-22 09:29:24.905 022 11337.12 36.25 56862.83 88888.00 2017-01-22 09:29:25.405 022 11337.12 36.18 56862.73 88888.00 2017-01-22 09:29:25.905 022 11337.08 36.20 56862.63 88888.00 2017-01-22 09:29:26.405 022 11337.12 36.30 56862.44 88888.00 2017-01-22 09:29:26.905 022 11337.13 36.25 56862.29 88888.00 2017-01-22 09:29:27.405 022 11337.13 36.30 56862.22 88888.00 2017-01-22 09:29:27.905 022 11337.13 36.45 56862.16 88888.00 2017-01-22 09:29:28.405 022 11337.14 36.34 56862.05 88888.00 2017-01-22 09:29:28.905 022 11337.18 36.24 56862.03 88888.00 2017-01-22 09:29:29.405 022 11337.13 36.23 56861.98 88888.00 2017-01-22 09:29:29.905 022 11337.13 36.26 56861.96 88888.00 2017-01-22 09:29:30.405 022 11337.15 36.21 56861.82 88888.00 2017-01-22 09:29:30.905 022 11337.17 36.21 56861.69 88888.00 2017-01-22 09:29:31.405 022 11337.14 36.20 56861.61 88888.00 2017-01-22 09:29:31.905 022 11337.12 36.18 56861.48 88888.00 2017-01-22 09:29:32.405 022 11337.13 36.19 56861.40 88888.00 2017-01-22 09:29:32.905 022 11337.11 36.35 56861.26 88888.00 2017-01-22 09:29:33.405 022 11337.05 36.15 56861.16 88888.00 2017-01-22 09:29:33.905 022 11337.05 36.10 56861.06 88888.00 2017-01-22 09:29:34.405 022 11337.00 36.15 56860.96 88888.00 2017-01-22 09:29:34.905 022 11336.97 36.11 56860.76 88888.00 2017-01-22 09:29:35.405 022 11336.84 35.90 56860.57 88888.00 2017-01-22 09:29:35.905 022 11336.78 35.76 56860.42 88888.00 2017-01-22 09:29:36.405 022 11336.72 35.69 56860.32 88888.00 2017-01-22 09:29:36.905 022 11336.65 35.63 56860.19 88888.00 2017-01-22 09:29:37.405 022 11336.57 35.64 56860.00 88888.00 2017-01-22 09:29:37.905 022 11336.51 35.57 56859.90 88888.00 2017-01-22 09:29:38.405 022 11336.46 35.62 56859.81 88888.00 2017-01-22 09:29:38.905 022 11336.46 35.56 56859.68 88888.00 2017-01-22 09:29:39.405 022 11336.44 35.47 56859.61 88888.00 2017-01-22 09:29:39.905 022 11336.38 35.45 56859.53 88888.00 2017-01-22 09:29:40.405 022 11336.36 35.43 56859.46 88888.00 2017-01-22 09:29:40.905 022 11336.43 35.47 56859.43 88888.00 2017-01-22 09:29:41.405 022 11336.43 35.58 56859.43 88888.00 2017-01-22 09:29:41.905 022 11336.43 35.45 56859.48 88888.00 2017-01-22 09:29:42.405 022 11336.46 35.35 56859.45 88888.00 2017-01-22 09:29:42.905 022 11336.45 35.36 56859.41 88888.00 2017-01-22 09:29:43.405 022 11336.45 35.37 56859.41 88888.00 2017-01-22 09:29:43.905 022 11336.43 35.33 56859.33 88888.00 2017-01-22 09:29:44.405 022 11336.39 35.36 56859.30 88888.00 2017-01-22 09:29:44.905 022 11336.39 35.33 56859.38 88888.00 2017-01-22 09:29:45.405 022 11336.41 35.25 56859.35 88888.00 2017-01-22 09:29:45.905 022 11336.48 35.19 56859.35 88888.00 2017-01-22 09:29:46.405 022 11336.45 35.11 56859.36 88888.00 2017-01-22 09:29:46.905 022 11336.43 35.28 56859.40 88888.00 2017-01-22 09:29:47.405 022 11336.49 35.31 56859.43 88888.00 2017-01-22 09:29:47.905 022 11336.53 35.22 56859.48 88888.00 2017-01-22 09:29:48.405 022 11336.57 35.28 56859.51 88888.00 2017-01-22 09:29:48.905 022 11336.61 35.16 56859.52 88888.00 2017-01-22 09:29:49.405 022 11336.64 35.25 56859.56 88888.00 2017-01-22 09:29:49.905 022 11336.63 35.25 56859.68 88888.00 2017-01-22 09:29:50.405 022 11336.66 35.15 56859.75 88888.00 2017-01-22 09:29:50.905 022 11336.68 35.18 56859.79 88888.00 2017-01-22 09:29:51.405 022 11336.70 35.19 56859.93 88888.00 2017-01-22 09:29:51.905 022 11336.72 35.33 56859.97 88888.00 2017-01-22 09:29:52.405 022 11336.75 35.30 56860.06 88888.00 2017-01-22 09:29:52.905 022 11336.68 35.11 56860.10 88888.00 2017-01-22 09:29:53.405 022 11336.64 35.37 56860.17 88888.00 2017-01-22 09:29:53.905 022 11336.64 35.26 56860.18 88888.00 2017-01-22 09:29:54.405 022 11336.55 35.28 56860.17 88888.00 2017-01-22 09:29:54.905 022 11336.51 35.17 56860.15 88888.00 2017-01-22 09:29:55.405 022 11336.44 35.09 56860.09 88888.00 2017-01-22 09:29:55.905 022 11336.52 35.15 56860.04 88888.00 2017-01-22 09:29:56.405 022 11336.51 35.05 56859.97 88888.00 2017-01-22 09:29:56.905 022 11336.51 34.99 56859.92 88888.00 2017-01-22 09:29:57.405 022 11336.52 34.98 56859.83 88888.00 2017-01-22 09:29:57.905 022 11336.50 34.97 56859.73 88888.00 2017-01-22 09:29:58.405 022 11336.50 34.84 56859.66 88888.00 2017-01-22 09:29:58.905 022 11336.53 34.85 56859.64 88888.00 2017-01-22 09:29:59.405 022 11336.56 34.87 56859.56 88888.00 2017-01-22 09:29:59.905 022 11336.55 34.87 56859.51 88888.00 2017-01-22 09:30:00.405 022 11336.56 34.95 56859.51 88888.00 2017-01-22 09:30:00.905 022 11336.56 35.01 56859.51 88888.00 2017-01-22 09:30:01.405 022 11336.53 35.09 56859.43 88888.00 2017-01-22 09:30:01.905 022 11336.56 34.95 56859.40 88888.00 2017-01-22 09:30:02.405 022 11336.56 34.81 56859.39 88888.00 2017-01-22 09:30:02.905 022 11336.52 34.84 56859.36 88888.00 2017-01-22 09:30:03.405 022 11336.51 34.90 56859.35 88888.00 2017-01-22 09:30:03.905 022 11336.53 34.91 56859.29 88888.00 2017-01-22 09:30:04.405 022 11336.48 34.90 56859.19 88888.00 2017-01-22 09:30:04.905 022 11336.44 34.89 56859.08 88888.00 2017-01-22 09:30:05.405 022 11336.44 34.77 56859.00 88888.00 2017-01-22 09:30:05.905 022 11336.39 34.70 56858.91 88888.00 2017-01-22 09:30:06.405 022 11336.34 34.67 56858.85 88888.00 2017-01-22 09:30:06.905 022 11336.30 34.75 56858.81 88888.00 2017-01-22 09:30:07.405 022 11336.27 34.76 56858.75 88888.00 2017-01-22 09:30:07.905 022 11336.24 34.70 56858.61 88888.00 2017-01-22 09:30:08.405 022 11336.27 34.61 56858.55 88888.00 2017-01-22 09:30:08.905 022 11336.25 34.56 56858.51 88888.00 2017-01-22 09:30:09.405 022 11336.25 34.62 56858.44 88888.00 2017-01-22 09:30:09.905 022 11336.23 34.70 56858.36 88888.00 2017-01-22 09:30:10.405 022 11336.20 34.60 56858.33 88888.00 2017-01-22 09:30:10.905 022 11336.21 34.57 56858.26 88888.00 2017-01-22 09:30:11.405 022 11336.17 34.56 56858.24 88888.00 2017-01-22 09:30:11.905 022 11336.21 34.51 56858.20 88888.00 2017-01-22 09:30:12.405 022 11336.18 34.51 56858.10 88888.00 2017-01-22 09:30:12.905 022 11336.17 34.49 56857.95 88888.00 2017-01-22 09:30:13.405 022 11336.21 34.49 56857.94 88888.00 2017-01-22 09:30:13.905 022 11336.23 34.49 56857.86 88888.00 2017-01-22 09:30:14.405 022 11336.25 34.51 56857.76 88888.00 2017-01-22 09:30:14.905 022 11336.28 34.51 56857.62 88888.00 2017-01-22 09:30:15.405 022 11336.24 34.38 56857.52 88888.00 2017-01-22 09:30:15.905 022 11336.22 34.26 56857.46 88888.00 2017-01-22 09:30:16.405 022 11336.22 34.23 56857.39 88888.00 2017-01-22 09:30:16.905 022 11336.18 34.37 56857.27 88888.00 2017-01-22 09:30:17.405 022 11336.13 34.20 56857.22 88888.00 2017-01-22 09:30:17.905 022 11336.10 34.20 56857.11 88888.00 2017-01-22 09:30:18.405 022 11336.11 34.09 56857.02 88888.00 2017-01-22 09:30:18.905 022 11336.07 34.03 56856.93 88888.00 2017-01-22 09:30:19.405 022 11336.06 34.21 56856.88 88888.00 2017-01-22 09:30:19.905 022 11336.13 33.95 56856.88 88888.00 2017-01-22 09:30:20.405 022 11336.11 33.97 56856.86 88888.00 2017-01-22 09:30:20.905 022 11336.11 33.94 56856.80 88888.00 2017-01-22 09:30:21.405 022 11336.15 33.87 56856.78 88888.00 2017-01-22 09:30:21.905 022 11336.20 33.92 56856.82 88888.00 2017-01-22 09:30:22.405 022 11336.25 33.95 56856.82 88888.00 2017-01-22 09:30:22.905 022 11336.31 33.89 56856.83 88888.00 2017-01-22 09:30:23.405 022 11336.32 33.69 56856.90 88888.00 2017-01-22 09:30:23.905 022 11336.27 33.69 56856.93 88888.00 2017-01-22 09:30:24.405 022 11336.29 33.72 56856.93 88888.00 2017-01-22 09:30:24.905 022 11336.34 33.63 56856.98 88888.00 2017-01-22 09:30:25.405 022 11336.35 33.67 56856.98 88888.00 2017-01-22 09:30:25.905 022 11336.34 33.60 56856.98 88888.00 2017-01-22 09:30:26.405 022 11336.36 33.56 56857.01 88888.00 2017-01-22 09:30:26.905 022 11336.38 33.55 56857.04 88888.00 2017-01-22 09:30:27.405 022 11336.34 33.42 56857.04 88888.00 2017-01-22 09:30:27.905 022 11336.29 33.48 56857.03 88888.00 2017-01-22 09:30:28.405 022 11336.28 33.48 56857.08 88888.00 2017-01-22 09:30:28.905 022 11336.24 33.42 56857.05 88888.00 2017-01-22 09:30:29.405 022 11336.22 33.41 56857.01 88888.00 2017-01-22 09:30:29.905 022 11336.21 33.35 56857.01 88888.00 2017-01-22 09:30:30.405 022 11336.15 33.32 56856.96 88888.00 2017-01-22 09:30:30.905 022 11336.07 33.29 56856.95 88888.00 2017-01-22 09:30:31.405 022 11336.03 33.26 56856.96 88888.00 2017-01-22 09:30:31.905 022 11336.00 33.17 56856.97 88888.00 2017-01-22 09:30:32.405 022 11335.90 33.13 56857.01 88888.00 2017-01-22 09:30:32.905 022 11335.82 33.13 56856.95 88888.00 2017-01-22 09:30:33.405 022 11335.75 33.09 56856.89 88888.00 2017-01-22 09:30:33.905 022 11335.69 32.97 56856.88 88888.00 2017-01-22 09:30:34.405 022 11335.65 32.95 56856.85 88888.00 2017-01-22 09:30:34.905 022 11335.54 33.11 56856.80 88888.00 2017-01-22 09:30:35.405 022 11335.44 33.08 56856.82 88888.00 2017-01-22 09:30:35.905 022 11335.37 33.06 56856.89 88888.00 2017-01-22 09:30:36.405 022 11335.31 33.02 56856.99 88888.00 2017-01-22 09:30:36.905 022 11335.27 33.01 56856.99 88888.00 2017-01-22 09:30:37.405 022 11335.20 32.92 56857.01 88888.00 2017-01-22 09:30:37.905 022 11335.16 32.95 56857.01 88888.00 2017-01-22 09:30:38.405 022 11335.10 33.00 56857.04 88888.00 2017-01-22 09:30:38.905 022 11335.04 32.90 56857.08 88888.00 2017-01-22 09:30:39.405 022 11334.99 32.94 56857.11 88888.00 2017-01-22 09:30:39.905 022 11334.97 32.95 56857.14 88888.00 2017-01-22 09:30:40.405 022 11334.91 32.88 56857.18 88888.00 2017-01-22 09:30:40.905 022 11334.86 32.90 56857.17 88888.00 2017-01-22 09:30:41.405 022 11334.82 32.88 56857.15 88888.00 2017-01-22 09:30:41.905 022 11334.76 32.79 56857.20 88888.00 2017-01-22 09:30:42.405 022 11334.68 32.70 56857.21 88888.00 2017-01-22 09:30:42.905 022 11334.62 32.68 56857.21 88888.00 2017-01-22 09:30:43.405 022 11334.55 32.66 56857.24 88888.00 2017-01-22 09:30:43.905 022 11334.41 32.57 56857.24 88888.00 2017-01-22 09:30:44.405 022 11334.37 32.58 56857.21 88888.00 2017-01-22 09:30:44.905 022 11334.36 32.52 56857.18 88888.00 2017-01-22 09:30:45.405 022 11334.30 32.52 56857.20 88888.00 2017-01-22 09:30:45.905 022 11334.29 32.46 56857.21 88888.00 2017-01-22 09:30:46.405 022 11334.19 32.47 56857.23 88888.00 2017-01-22 09:30:46.905 022 11334.11 32.33 56857.20 88888.00 2017-01-22 09:30:47.405 022 11334.07 32.24 56857.18 88888.00 2017-01-22 09:30:47.905 022 11334.04 32.25 56857.28 88888.00 2017-01-22 09:30:48.405 022 11334.01 32.31 56857.25 88888.00 2017-01-22 09:30:48.905 022 11333.99 32.36 56857.27 88888.00 2017-01-22 09:30:49.405 022 11333.98 32.39 56857.27 88888.00 2017-01-22 09:30:49.905 022 11334.00 32.50 56857.31 88888.00 2017-01-22 09:30:50.405 022 11333.97 32.47 56857.40 88888.00 2017-01-22 09:30:50.905 022 11333.97 32.45 56857.44 88888.00 2017-01-22 09:30:51.405 022 11333.98 32.33 56857.48 88888.00 2017-01-22 09:30:51.905 022 11333.98 32.19 56857.50 88888.00 2017-01-22 09:30:52.405 022 11334.04 32.20 56857.50 88888.00 2017-01-22 09:30:52.905 022 11334.02 32.24 56857.52 88888.00 2017-01-22 09:30:53.405 022 11333.99 32.20 56857.53 88888.00 2017-01-22 09:30:53.905 022 11333.88 32.13 56857.54 88888.00 2017-01-22 09:30:54.405 022 11333.87 32.04 56857.60 88888.00 2017-01-22 09:30:54.905 022 11333.81 32.03 56857.50 88888.00 2017-01-22 09:30:55.405 022 11333.71 31.98 56857.46 88888.00 2017-01-22 09:30:55.905 022 11333.60 31.92 56857.36 88888.00 2017-01-22 09:30:56.405 022 11333.47 31.91 56857.22 88888.00 2017-01-22 09:30:56.905 022 11333.36 31.97 56857.18 88888.00 2017-01-22 09:30:57.405 022 11333.33 31.95 56857.12 88888.00 2017-01-22 09:30:57.905 022 11333.16 31.92 56857.10 88888.00 2017-01-22 09:30:58.405 022 11333.08 31.84 56857.10 88888.00 2017-01-22 09:30:58.905 022 11333.01 31.78 56857.05 88888.00 2017-01-22 09:30:59.405 022 11332.97 31.79 56857.05 88888.00 2017-01-22 09:30:59.905 022 11332.91 31.86 56857.03 88888.00 2017-01-22 09:31:00.405 022 11332.89 31.88 56856.98 88888.00 2017-01-22 09:31:00.905 022 11332.93 31.84 56856.96 88888.00 2017-01-22 09:31:01.405 022 11332.89 31.81 56856.95 88888.00 2017-01-22 09:31:01.905 022 11332.87 31.82 56856.91 88888.00 2017-01-22 09:31:02.405 022 11332.82 31.79 56856.88 88888.00 2017-01-22 09:31:02.905 022 11332.77 31.82 56856.86 88888.00 2017-01-22 09:31:03.405 022 11332.69 31.79 56856.85 88888.00 2017-01-22 09:31:03.905 022 11332.58 31.75 56856.88 88888.00 2017-01-22 09:31:04.405 022 11332.48 31.81 56856.80 88888.00 2017-01-22 09:31:04.905 022 11332.41 31.81 56856.84 88888.00 2017-01-22 09:31:05.405 022 11332.35 31.78 56856.80 88888.00 2017-01-22 09:31:05.905 022 11332.34 31.74 56856.78 88888.00 2017-01-22 09:31:06.405 022 11332.25 31.68 56856.73 88888.00 2017-01-22 09:31:06.905 022 11332.14 31.68 56856.64 88888.00 2017-01-22 09:31:07.405 022 11332.05 31.65 56856.58 88888.00 2017-01-22 09:31:07.905 022 11332.03 31.58 56856.62 88888.00 2017-01-22 09:31:08.405 022 11331.96 31.52 56856.57 88888.00 2017-01-22 09:31:08.905 022 11331.86 31.42 56856.57 88888.00 2017-01-22 09:31:09.405 022 11331.83 31.41 56856.51 88888.00 2017-01-22 09:31:09.905 022 11331.72 31.32 56856.46 88888.00 2017-01-22 09:31:10.405 022 11331.59 31.28 56856.41 88888.00 2017-01-22 09:31:10.905 022 11331.57 31.31 56856.34 88888.00 2017-01-22 09:31:11.406 022 11331.54 31.27 56856.28 88888.00 2017-01-22 09:31:11.906 022 11331.50 31.27 56856.28 88888.00 2017-01-22 09:31:12.406 022 11331.45 31.31 56856.34 88888.00 2017-01-22 09:31:12.906 022 11331.44 31.25 56856.37 88888.00 2017-01-22 09:31:13.406 022 11331.42 31.16 56856.33 88888.00 2017-01-22 09:31:13.906 022 11331.36 31.17 56856.28 88888.00 2017-01-22 09:31:14.406 022 11331.30 31.22 56856.33 88888.00 2017-01-22 09:31:14.906 022 11331.22 31.20 56856.35 88888.00 2017-01-22 09:31:15.406 022 11331.20 31.18 56856.40 88888.00 2017-01-22 09:31:15.906 022 11331.24 31.16 56856.44 88888.00 2017-01-22 09:31:16.406 022 11331.17 31.16 56856.45 88888.00 2017-01-22 09:31:16.906 022 11331.10 31.21 56856.46 88888.00 2017-01-22 09:31:17.406 022 11331.10 31.15 56856.48 88888.00 2017-01-22 09:31:17.906 022 11331.01 31.11 56856.51 88888.00 2017-01-22 09:31:18.406 022 11330.96 31.06 56856.50 88888.00 2017-01-22 09:31:18.906 022 11330.92 31.02 56856.44 88888.00 2017-01-22 09:31:19.406 022 11330.80 31.06 56856.41 88888.00 2017-01-22 09:31:19.906 022 11330.71 31.01 56856.37 88888.00 2017-01-22 09:31:20.406 022 11330.72 30.97 56856.38 88888.00 2017-01-22 09:31:20.906 022 11330.74 30.95 56856.40 88888.00 2017-01-22 09:31:21.406 022 11330.68 30.90 56856.37 88888.00 2017-01-22 09:31:21.906 022 11330.60 30.89 56856.32 88888.00 2017-01-22 09:31:22.406 022 11330.60 30.90 56856.34 88888.00 2017-01-22 09:31:22.906 022 11330.58 30.89 56856.31 88888.00 2017-01-22 09:31:23.406 022 11330.53 30.91 56856.30 88888.00 2017-01-22 09:31:23.906 022 11330.46 30.96 56856.37 88888.00 2017-01-22 09:31:24.406 022 11330.41 30.94 56856.37 88888.00 2017-01-22 09:31:24.906 022 11330.39 30.96 56856.38 88888.00 2017-01-22 09:31:25.406 022 11330.39 30.96 56856.39 88888.00 2017-01-22 09:31:25.906 022 11330.34 31.00 56856.43 88888.00 2017-01-22 09:31:26.406 022 11330.26 30.97 56856.47 88888.00 2017-01-22 09:31:26.906 022 11330.25 30.94 56856.53 88888.00 2017-01-22 09:31:27.406 022 11330.27 30.91 56856.56 88888.00 2017-01-22 09:31:27.906 022 11330.20 30.93 56856.52 88888.00 2017-01-22 09:31:28.406 022 11330.16 31.03 56856.53 88888.00 2017-01-22 09:31:28.906 022 11330.18 31.02 56856.56 88888.00 2017-01-22 09:31:29.406 022 11330.09 31.01 56856.60 88888.00 2017-01-22 09:31:29.906 022 11329.98 31.10 56856.66 88888.00 2017-01-22 09:31:30.406 022 11330.03 31.13 56856.67 88888.00 2017-01-22 09:31:30.906 022 11329.96 31.07 56856.63 88888.00 2017-01-22 09:31:31.406 022 11329.89 31.06 56856.63 88888.00 2017-01-22 09:31:31.906 022 11329.85 31.04 56856.63 88888.00 2017-01-22 09:31:32.406 022 11329.88 31.06 56856.56 88888.00 2017-01-22 09:31:32.906 022 11329.83 31.02 56856.53 88888.00 2017-01-22 09:31:33.406 022 11329.76 30.98 56856.45 88888.00 2017-01-22 09:31:33.906 022 11329.75 31.00 56856.39 88888.00 2017-01-22 09:31:34.406 022 11329.72 30.96 56856.30 88888.00 2017-01-22 09:31:34.906 022 11329.70 30.87 56856.18 88888.00 2017-01-22 09:31:35.406 022 11329.64 30.86 56856.11 88888.00 2017-01-22 09:31:35.906 022 11329.55 30.83 56855.99 88888.00 2017-01-22 09:31:36.406 022 11329.49 30.80 56855.90 88888.00 2017-01-22 09:31:36.906 022 11329.44 30.81 56855.80 88888.00 2017-01-22 09:31:37.406 022 11329.36 30.77 56855.63 88888.00 2017-01-22 09:31:37.906 022 11329.25 30.76 56855.55 88888.00 2017-01-22 09:31:38.406 022 11329.21 30.77 56855.50 88888.00 2017-01-22 09:31:38.906 022 11329.15 30.74 56855.43 88888.00 2017-01-22 09:31:39.406 022 11329.09 30.72 56855.37 88888.00 2017-01-22 09:31:39.906 022 11329.12 30.72 56855.31 88888.00 2017-01-22 09:31:40.406 022 11329.06 30.75 56855.22 88888.00 2017-01-22 09:31:40.906 022 11329.00 30.79 56855.23 88888.00 2017-01-22 09:31:41.406 022 11328.95 30.74 56855.11 88888.00 2017-01-22 09:31:41.906 022 11329.02 30.69 56854.98 88888.00 2017-01-22 09:31:42.406 022 11329.01 30.69 56854.92 88888.00 2017-01-22 09:31:42.906 022 11328.97 30.61 56854.90 88888.00 2017-01-22 09:31:43.406 022 11328.86 30.59 56854.83 88888.00 2017-01-22 09:31:43.906 022 11328.95 30.56 56854.80 88888.00 2017-01-22 09:31:44.406 022 11328.97 30.53 56854.73 88888.00 2017-01-22 09:31:44.906 022 11328.92 30.54 56854.63 88888.00 2017-01-22 09:31:45.406 022 11328.92 30.55 56854.53 88888.00 2017-01-22 09:31:45.906 022 11328.90 30.54 56854.42 88888.00 2017-01-22 09:31:46.406 022 11328.88 30.56 56854.39 88888.00 2017-01-22 09:31:46.906 022 11328.87 30.52 56854.33 88888.00 2017-01-22 09:31:47.406 022 11328.80 30.46 56854.31 88888.00 2017-01-22 09:31:47.906 022 11328.71 30.42 56854.27 88888.00 2017-01-22 09:31:48.406 022 11328.71 30.38 56854.22 88888.00 2017-01-22 09:31:48.906 022 11328.67 30.30 56854.17 88888.00 2017-01-22 09:31:49.406 022 11328.60 30.29 56854.14 88888.00 2017-01-22 09:31:49.906 022 11328.58 30.36 56854.10 88888.00 2017-01-22 09:31:50.406 022 11328.53 30.42 56854.04 88888.00 2017-01-22 09:31:50.906 022 11328.56 30.18 56853.97 88888.00 2017-01-22 09:31:51.406 022 11328.59 30.09 56853.91 88888.00 2017-01-22 09:31:51.906 022 11328.57 30.09 56853.82 88888.00 2017-01-22 09:31:52.406 022 11328.55 30.12 56853.74 88888.00 2017-01-22 09:31:52.906 022 11328.55 30.13 56853.76 88888.00 2017-01-22 09:31:53.406 022 11328.57 30.02 56853.70 88888.00 2017-01-22 09:31:53.906 022 11328.58 30.04 56853.65 88888.00 2017-01-22 09:31:54.406 022 11328.62 30.06 56853.65 88888.00 2017-01-22 09:31:54.906 022 11328.62 30.02 56853.65 88888.00 2017-01-22 09:31:55.406 022 11328.63 29.94 56853.67 88888.00 2017-01-22 09:31:55.906 022 11328.62 29.85 56853.68 88888.00 2017-01-22 09:31:56.406 022 11328.63 29.91 56853.72 88888.00 2017-01-22 09:31:56.906 022 11328.71 29.95 56853.76 88888.00 2017-01-22 09:31:57.406 022 11328.70 29.87 56853.84 88888.00 2017-01-22 09:31:57.906 022 11328.71 29.89 56853.94 88888.00 2017-01-22 09:31:58.406 022 11328.76 29.94 56854.01 88888.00 2017-01-22 09:31:58.906 022 11328.76 29.98 56854.13 88888.00 2017-01-22 09:31:59.406 022 11328.80 30.00 56854.23 88888.00 2017-01-22 09:31:59.906 022 11328.86 30.07 56854.36 88888.00 2017-01-22 09:32:00.406 022 11328.90 30.18 56854.52 88888.00 2017-01-22 09:32:00.906 022 11328.91 30.28 56854.68 88888.00 2017-01-22 09:32:01.406 022 11328.86 30.28 56854.87 88888.00 2017-01-22 09:32:01.906 022 11328.88 30.30 56855.05 88888.00 2017-01-22 09:32:02.406 022 11328.92 30.42 56855.24 88888.00 2017-01-22 09:32:02.906 022 11328.94 30.47 56855.40 88888.00 2017-01-22 09:32:03.406 022 11328.94 30.55 56855.53 88888.00 2017-01-22 09:32:03.906 022 11328.94 30.62 56855.69 88888.00 2017-01-22 09:32:04.406 022 11328.92 30.62 56855.86 88888.00 2017-01-22 09:32:04.906 022 11328.91 30.64 56855.96 88888.00 2017-01-22 09:32:05.406 022 11328.95 30.62 56856.03 88888.00 2017-01-22 09:32:05.906 022 11328.92 30.66 56856.09 88888.00 2017-01-22 09:32:06.406 022 11328.80 30.63 56856.15 88888.00 2017-01-22 09:32:06.906 022 11328.83 30.63 56856.09 88888.00 2017-01-22 09:32:07.406 022 11328.84 30.53 56856.08 88888.00 2017-01-22 09:32:07.906 022 11328.84 30.61 56856.09 88888.00 2017-01-22 09:32:08.406 022 11328.86 30.60 56856.03 88888.00 2017-01-22 09:32:08.906 022 11328.90 30.43 56856.02 88888.00 2017-01-22 09:32:09.406 022 11328.93 30.43 56855.99 88888.00 2017-01-22 09:32:09.906 022 11329.00 30.47 56855.94 88888.00 2017-01-22 09:32:10.406 022 11328.94 30.57 56855.88 88888.00 2017-01-22 09:32:10.906 022 11328.97 30.61 56855.88 88888.00 2017-01-22 09:32:11.406 022 11329.05 30.49 56855.81 88888.00 2017-01-22 09:32:11.906 022 11329.05 30.42 56855.77 88888.00 2017-01-22 09:32:12.406 022 11329.02 30.52 56855.80 88888.00 2017-01-22 09:32:12.906 022 11328.98 30.49 56855.83 88888.00 2017-01-22 09:32:13.406 022 11329.00 30.40 56855.85 88888.00 2017-01-22 09:32:13.906 022 11328.97 30.48 56855.86 88888.00 2017-01-22 09:32:14.406 022 11328.93 30.47 56855.83 88888.00 2017-01-22 09:32:14.906 022 11328.90 30.46 56855.80 88888.00 2017-01-22 09:32:15.406 022 11328.84 30.34 56855.75 88888.00 2017-01-22 09:32:15.906 022 11328.84 30.29 56855.76 88888.00 2017-01-22 09:32:16.406 022 11328.84 30.23 56855.73 88888.00 2017-01-22 09:32:16.906 022 11328.80 30.33 56855.67 88888.00 2017-01-22 09:32:17.406 022 11328.81 30.32 56855.58 88888.00 2017-01-22 09:32:17.906 022 11328.84 30.22 56855.56 88888.00 2017-01-22 09:32:18.406 022 11328.87 30.11 56855.47 88888.00 2017-01-22 09:32:18.906 022 11328.88 30.06 56855.40 88888.00 2017-01-22 09:32:19.406 022 11328.84 30.08 56855.40 88888.00 2017-01-22 09:32:19.906 022 11328.90 29.98 56855.38 88888.00 2017-01-22 09:32:20.406 022 11328.86 30.00 56855.43 88888.00 2017-01-22 09:32:20.906 022 11328.81 29.93 56855.47 88888.00 2017-01-22 09:32:21.406 022 11328.83 29.92 56855.45 88888.00 2017-01-22 09:32:21.906 022 11328.78 29.82 56855.45 88888.00 2017-01-22 09:32:22.406 022 11328.72 29.94 56855.53 88888.00 2017-01-22 09:32:22.906 022 11328.72 29.88 56855.63 88888.00 2017-01-22 09:32:23.406 022 11328.69 29.89 56855.70 88888.00 2017-01-22 09:32:23.906 022 11328.64 29.91 56855.76 88888.00 2017-01-22 09:32:24.406 022 11328.69 29.86 56855.80 88888.00 2017-01-22 09:32:24.906 022 11328.67 29.79 56855.83 88888.00 2017-01-22 09:32:25.406 022 11328.67 29.80 56855.92 88888.00 2017-01-22 09:32:25.906 022 11328.69 29.88 56855.96 88888.00 2017-01-22 09:32:26.406 022 11328.65 29.87 56855.95 88888.00 2017-01-22 09:32:26.906 022 11328.66 29.96 56856.01 88888.00 2017-01-22 09:32:27.406 022 11328.67 30.08 56856.09 88888.00 2017-01-22 09:32:27.906 022 11328.66 30.12 56856.16 88888.00 2017-01-22 09:32:28.406 022 11328.67 30.12 56856.28 88888.00 2017-01-22 09:32:28.906 022 11328.69 30.34 56856.37 88888.00 2017-01-22 09:32:29.406 022 11328.72 30.42 56856.46 88888.00 2017-01-22 09:32:29.906 022 11328.73 30.45 56856.50 88888.00 2017-01-22 09:32:30.406 022 11328.76 30.38 56856.62 88888.00 2017-01-22 09:32:30.906 022 11328.80 30.46 56856.75 88888.00 2017-01-22 09:32:31.406 022 11328.74 30.66 56856.78 88888.00 2017-01-22 09:32:31.906 022 11328.74 30.61 56856.79 88888.00 2017-01-22 09:32:32.406 022 11328.73 30.59 56856.79 88888.00 2017-01-22 09:32:32.906 022 11328.79 30.77 56856.86 88888.00 2017-01-22 09:32:33.406 022 11328.80 30.79 56856.90 88888.00 2017-01-22 09:32:33.906 022 11328.79 30.60 56856.82 88888.00 2017-01-22 09:32:34.406 022 11328.80 30.59 56856.78 88888.00 2017-01-22 09:32:34.906 022 11328.84 30.55 56856.78 88888.00 2017-01-22 09:32:35.406 022 11328.81 30.53 56856.67 88888.00 2017-01-22 09:32:35.906 022 11328.80 30.69 56856.57 88888.00 2017-01-22 09:32:36.406 022 11328.78 30.94 56856.50 88888.00 2017-01-22 09:32:36.906 022 11328.71 30.75 56856.44 88888.00 2017-01-22 09:32:37.406 022 11328.70 30.56 56856.41 88888.00 2017-01-22 09:32:37.906 022 11328.67 30.56 56856.38 88888.00 2017-01-22 09:32:38.406 022 11328.59 30.52 56856.34 88888.00 2017-01-22 09:32:38.906 022 11328.55 30.55 56856.28 88888.00 2017-01-22 09:32:39.406 022 11328.57 30.66 56856.27 88888.00 2017-01-22 09:32:39.906 022 11328.50 30.72 56856.32 88888.00 2017-01-22 09:32:40.406 022 11328.43 30.63 56856.37 88888.00 2017-01-22 09:32:40.906 022 11328.44 30.76 56856.38 88888.00 2017-01-22 09:32:41.406 022 11328.39 30.82 56856.37 88888.00 2017-01-22 09:32:41.906 022 11328.38 30.80 56856.37 88888.00 2017-01-22 09:32:42.406 022 11328.39 30.63 56856.44 88888.00 2017-01-22 09:32:42.906 022 11328.42 30.54 56856.40 88888.00 2017-01-22 09:32:43.406 022 11328.37 30.55 56856.28 88888.00 2017-01-22 09:32:43.906 022 11328.30 30.57 56856.27 88888.00 2017-01-22 09:32:44.406 022 11328.32 30.53 56856.26 88888.00 2017-01-22 09:32:44.906 022 11328.29 30.53 56856.26 88888.00 2017-01-22 09:32:45.406 022 11328.26 30.39 56856.22 88888.00 2017-01-22 09:32:45.906 022 11328.30 30.22 56856.20 88888.00 2017-01-22 09:32:46.406 022 11328.22 30.21 56856.19 88888.00 2017-01-22 09:32:46.906 022 11328.19 30.20 56856.21 88888.00 2017-01-22 09:32:47.406 022 11328.23 30.22 56856.19 88888.00 2017-01-22 09:32:47.906 022 11328.26 30.23 56856.24 88888.00 2017-01-22 09:32:48.406 022 11328.26 30.21 56856.28 88888.00 2017-01-22 09:32:48.906 022 11328.31 30.20 56856.30 88888.00 2017-01-22 09:32:49.406 022 11328.30 30.29 56856.37 88888.00 2017-01-22 09:32:49.906 022 11328.28 30.16 56856.38 88888.00 2017-01-22 09:32:50.406 022 11328.29 30.15 56856.53 88888.00 2017-01-22 09:32:50.906 022 11328.25 30.22 56856.71 88888.00 2017-01-22 09:32:51.406 022 11328.25 30.33 56856.83 88888.00 2017-01-22 09:32:51.906 022 11328.25 30.45 56856.90 88888.00 2017-01-22 09:32:52.406 022 11328.17 30.74 56856.99 88888.00 2017-01-22 09:32:52.906 022 11328.17 30.63 56857.18 88888.00 2017-01-22 09:32:53.406 022 11328.14 30.57 56857.36 88888.00 2017-01-22 09:32:53.906 022 11328.18 30.59 56857.54 88888.00 2017-01-22 09:32:54.406 022 11328.21 30.83 56857.68 88888.00 2017-01-22 09:32:54.906 022 11328.16 30.97 56857.84 88888.00 2017-01-22 09:32:55.406 022 11328.18 30.96 56857.99 88888.00 2017-01-22 09:32:55.906 022 11328.25 30.94 56858.08 88888.00 2017-01-22 09:32:56.406 022 11328.28 30.95 56858.11 88888.00 2017-01-22 09:32:56.906 022 11328.36 31.02 56858.20 88888.00 2017-01-22 09:32:57.406 022 11328.41 31.11 56858.32 88888.00 2017-01-22 09:32:57.906 022 11328.45 31.09 56858.43 88888.00 2017-01-22 09:32:58.406 022 11328.51 31.06 56858.49 88888.00 2017-01-22 09:32:58.906 022 11328.53 31.17 56858.56 88888.00 2017-01-22 09:32:59.406 022 11328.59 31.24 56858.66 88888.00 2017-01-22 09:32:59.906 022 11328.63 31.22 56858.77 88888.00 2017-01-22 09:33:00.406 022 11328.70 31.28 56858.87 88888.00 2017-01-22 09:33:00.906 022 11328.76 31.41 56858.98 88888.00 2017-01-22 09:33:01.406 022 11328.77 31.55 56859.11 88888.00 2017-01-22 09:33:01.906 022 11328.76 31.59 56859.22 88888.00 2017-01-22 09:33:02.406 022 11328.79 31.74 56859.28 88888.00 2017-01-22 09:33:02.906 022 11328.80 31.92 56859.39 88888.00 2017-01-22 09:33:03.406 022 11328.80 31.97 56859.47 88888.00 2017-01-22 09:33:03.906 022 11328.80 31.97 56859.47 88888.00 2017-01-22 09:33:04.406 022 11328.85 31.95 56859.42 88888.00 2017-01-22 09:33:04.906 022 11328.83 31.95 56859.36 88888.00 2017-01-22 09:33:05.406 022 11328.81 31.95 56859.30 88888.00 2017-01-22 09:33:05.906 022 11328.92 31.95 56859.21 88888.00 2017-01-22 09:33:06.406 022 11328.92 31.97 56859.11 88888.00 2017-01-22 09:33:06.906 022 11328.97 31.92 56859.06 88888.00 2017-01-22 09:33:07.406 022 11329.04 31.90 56858.96 88888.00 2017-01-22 09:33:07.906 022 11329.01 31.97 56858.91 88888.00 2017-01-22 09:33:08.406 022 11329.05 32.00 56858.98 88888.00 2017-01-22 09:33:08.906 022 11329.13 32.13 56858.97 88888.00 2017-01-22 09:33:09.406 022 11329.14 31.99 56858.97 88888.00 2017-01-22 09:33:09.906 022 11329.14 31.99 56859.00 88888.00 2017-01-22 09:33:10.406 022 11329.22 32.12 56859.03 88888.00 2017-01-22 09:33:10.906 022 11329.23 32.29 56859.07 88888.00 2017-01-22 09:33:11.406 022 11329.23 32.16 56859.13 88888.00 2017-01-22 09:33:11.906 022 11329.33 32.18 56859.17 88888.00 2017-01-22 09:33:12.406 022 11329.35 32.18 56859.14 88888.00 2017-01-22 09:33:12.906 022 11329.33 32.31 56859.17 88888.00 2017-01-22 09:33:13.406 022 11329.36 32.66 56859.22 88888.00 2017-01-22 09:33:13.906 022 11329.37 32.68 56859.21 88888.00 2017-01-22 09:33:14.406 022 11329.39 32.61 56859.19 88888.00 2017-01-22 09:33:14.906 022 11329.39 32.53 56859.19 88888.00 2017-01-22 09:33:15.406 022 11329.43 32.52 56859.21 88888.00 2017-01-22 09:33:15.906 022 11329.51 32.34 56859.17 88888.00 2017-01-22 09:33:16.407 022 11329.56 32.53 56859.16 88888.00 2017-01-22 09:33:16.907 022 11329.65 32.45 56859.08 88888.00 2017-01-22 09:33:17.407 022 11329.71 32.38 56859.03 88888.00 2017-01-22 09:33:17.907 022 11329.75 32.32 56859.04 88888.00 2017-01-22 09:33:18.407 022 11329.83 32.31 56859.08 88888.00 2017-01-22 09:33:18.907 022 11329.97 32.31 56859.13 88888.00 2017-01-22 09:33:19.407 022 11330.09 32.32 56859.15 88888.00 2017-01-22 09:33:19.907 022 11330.15 32.33 56859.22 88888.00 2017-01-22 09:33:20.407 022 11330.29 32.54 56859.27 88888.00 2017-01-22 09:33:20.907 022 11330.36 32.72 56859.30 88888.00 2017-01-22 09:33:21.407 022 11330.41 32.59 56859.38 88888.00 2017-01-22 09:33:21.907 022 11330.54 32.58 56859.48 88888.00 2017-01-22 09:33:22.407 022 11330.57 32.63 56859.64 88888.00 2017-01-22 09:33:22.907 022 11330.62 32.64 56859.69 88888.00 2017-01-22 09:33:23.407 022 11330.71 32.59 56859.79 88888.00 2017-01-22 09:33:23.907 022 11330.76 32.77 56859.88 88888.00 2017-01-22 09:33:24.407 022 11330.82 32.67 56860.01 88888.00 2017-01-22 09:33:24.907 022 11330.85 32.61 56860.10 88888.00 2017-01-22 09:33:25.407 022 11330.83 32.64 56860.20 88888.00 2017-01-22 09:33:25.907 022 11330.82 32.66 56860.33 88888.00 2017-01-22 09:33:26.407 022 11330.81 32.73 56860.43 88888.00 2017-01-22 09:33:26.907 022 11330.79 32.77 56860.50 88888.00 2017-01-22 09:33:27.407 022 11330.74 32.72 56860.60 88888.00 2017-01-22 09:33:27.907 022 11330.69 32.91 56860.69 88888.00 2017-01-22 09:33:28.407 022 11330.67 32.81 56860.76 88888.00 2017-01-22 09:33:28.907 022 11330.59 32.78 56860.88 88888.00 2017-01-22 09:33:29.407 022 11330.52 32.90 56860.92 88888.00 2017-01-22 09:33:29.907 022 11330.46 32.93 56860.97 88888.00 2017-01-22 09:33:30.407 022 11330.45 33.08 56861.00 88888.00 2017-01-22 09:33:30.907 022 11330.45 33.20 56861.06 88888.00 2017-01-22 09:33:31.407 022 11330.44 33.26 56861.13 88888.00 2017-01-22 09:33:31.907 022 11330.44 33.31 56861.16 88888.00 2017-01-22 09:33:32.407 022 11330.43 33.13 56861.13 88888.00 2017-01-22 09:33:32.907 022 11330.44 33.04 56861.12 88888.00 2017-01-22 09:33:33.407 022 11330.43 33.11 56861.16 88888.00 2017-01-22 09:33:33.907 022 11330.33 33.20 56861.09 88888.00 2017-01-22 09:33:34.407 022 11330.22 33.06 56861.06 88888.00 2017-01-22 09:33:34.907 022 11330.23 32.98 56861.03 88888.00 2017-01-22 09:33:35.407 022 11330.20 33.07 56861.02 88888.00 2017-01-22 09:33:35.907 022 11330.10 33.02 56861.01 88888.00 2017-01-22 09:33:36.407 022 11330.04 32.94 56860.99 88888.00 2017-01-22 09:33:36.907 022 11329.97 32.98 56860.93 88888.00 2017-01-22 09:33:37.407 022 11329.94 33.09 56860.90 88888.00 2017-01-22 09:33:37.907 022 11329.89 33.27 56860.89 88888.00 2017-01-22 09:33:38.407 022 11329.89 33.06 56860.88 88888.00 2017-01-22 09:33:38.907 022 11329.85 32.99 56860.87 88888.00 2017-01-22 09:33:39.407 022 11329.75 33.00 56860.87 88888.00 2017-01-22 09:33:39.907 022 11329.65 32.92 56860.82 88888.00 2017-01-22 09:33:40.407 022 11329.64 32.95 56860.78 88888.00 2017-01-22 09:33:40.907 022 11329.69 32.87 56860.78 88888.00 2017-01-22 09:33:41.407 022 11329.71 32.81 56860.71 88888.00 2017-01-22 09:33:41.907 022 11329.70 32.75 56860.61 88888.00 2017-01-22 09:33:42.407 022 11329.71 32.88 56860.48 88888.00 2017-01-22 09:33:42.907 022 11329.76 32.87 56860.38 88888.00 2017-01-22 09:33:43.407 022 11329.74 32.80 56860.31 88888.00 2017-01-22 09:33:43.907 022 11329.75 32.79 56860.22 88888.00 2017-01-22 09:33:44.407 022 11329.80 32.86 56860.18 88888.00 2017-01-22 09:33:44.907 022 11329.85 32.75 56860.17 88888.00 2017-01-22 09:33:45.407 022 11329.90 32.59 56860.12 88888.00 2017-01-22 09:33:45.907 022 11329.89 32.65 56860.10 88888.00 2017-01-22 09:33:46.407 022 11329.92 32.65 56860.11 88888.00 2017-01-22 09:33:46.907 022 11329.98 32.60 56860.07 88888.00 2017-01-22 09:33:47.407 022 11330.02 32.59 56860.05 88888.00 2017-01-22 09:33:47.907 022 11330.10 32.81 56860.04 88888.00 2017-01-22 09:33:48.407 022 11330.10 32.75 56860.04 88888.00 2017-01-22 09:33:48.907 022 11330.11 32.64 56860.07 88888.00 2017-01-22 09:33:49.407 022 11330.17 32.75 56860.13 88888.00 2017-01-22 09:33:49.907 022 11330.29 32.80 56860.15 88888.00 2017-01-22 09:33:50.407 022 11330.34 32.68 56860.17 88888.00 2017-01-22 09:33:50.907 022 11330.34 32.92 56860.20 88888.00 2017-01-22 09:33:51.407 022 11330.37 32.78 56860.20 88888.00 2017-01-22 09:33:51.907 022 11330.41 32.67 56860.18 88888.00 2017-01-22 09:33:52.407 022 11330.45 32.78 56860.18 88888.00 2017-01-22 09:33:52.907 022 11330.48 32.78 56860.20 88888.00 2017-01-22 09:33:53.407 022 11330.60 32.77 56860.13 88888.00 2017-01-22 09:33:53.907 022 11330.65 33.00 56860.12 88888.00 2017-01-22 09:33:54.407 022 11330.68 32.74 56860.13 88888.00 2017-01-22 09:33:54.907 022 11330.73 32.57 56860.15 88888.00 2017-01-22 09:33:55.407 022 11330.78 32.61 56860.13 88888.00 2017-01-22 09:33:55.907 022 11330.78 32.68 56860.06 88888.00 2017-01-22 09:33:56.407 022 11330.89 32.66 56860.05 88888.00 2017-01-22 09:33:56.907 022 11330.97 32.50 56860.07 88888.00 2017-01-22 09:33:57.407 022 11331.02 32.47 56860.07 88888.00 2017-01-22 09:33:57.907 022 11331.06 32.47 56860.09 88888.00 2017-01-22 09:33:58.407 022 11331.15 32.47 56860.06 88888.00 2017-01-22 09:33:58.907 022 11331.19 32.45 56860.10 88888.00 2017-01-22 09:33:59.407 022 11331.21 32.49 56860.17 88888.00 2017-01-22 09:33:59.907 022 11331.23 32.58 56860.20 88888.00 2017-01-22 09:34:00.407 022 11331.26 32.63 56860.32 88888.00 2017-01-22 09:34:00.907 022 11331.31 32.52 56860.43 88888.00 2017-01-22 09:34:01.407 022 11331.34 32.54 56860.54 88888.00 2017-01-22 09:34:01.907 022 11331.35 32.54 56860.62 88888.00 2017-01-22 09:34:02.407 022 11331.29 32.57 56860.77 88888.00 2017-01-22 09:34:02.907 022 11331.27 32.63 56860.86 88888.00 2017-01-22 09:34:03.407 022 11331.24 32.83 56860.92 88888.00 2017-01-22 09:34:03.907 022 11331.22 32.80 56861.08 88888.00 2017-01-22 09:34:04.407 022 11331.11 32.78 56861.19 88888.00 2017-01-22 09:34:04.907 022 11331.08 32.78 56861.29 88888.00 2017-01-22 09:34:05.407 022 11331.03 32.78 56861.42 88888.00 2017-01-22 09:34:05.907 022 11331.03 32.70 56861.55 88888.00 2017-01-22 09:34:06.407 022 11331.03 32.68 56861.77 88888.00 2017-01-22 09:34:06.907 022 11331.03 32.74 56861.95 88888.00 2017-01-22 09:34:07.407 022 11330.95 32.79 56862.12 88888.00 2017-01-22 09:34:07.907 022 11330.96 32.88 56862.28 88888.00 2017-01-22 09:34:08.407 022 11330.93 32.92 56862.48 88888.00 2017-01-22 09:34:08.907 022 11330.92 32.98 56862.73 88888.00 2017-01-22 09:34:09.407 022 11330.90 33.05 56862.88 88888.00 2017-01-22 09:34:09.907 022 11330.90 33.14 56863.06 88888.00 2017-01-22 09:34:10.407 022 11330.92 33.19 56863.20 88888.00 2017-01-22 09:34:10.907 022 11330.97 33.31 56863.32 88888.00 2017-01-22 09:34:11.407 022 11330.99 33.46 56863.40 88888.00 2017-01-22 09:34:11.907 022 11330.99 33.48 56863.45 88888.00 2017-01-22 09:34:12.407 022 11331.02 33.53 56863.53 88888.00 2017-01-22 09:34:12.907 022 11331.06 33.59 56863.49 88888.00 2017-01-22 09:34:13.407 022 11331.09 33.59 56863.39 88888.00 2017-01-22 09:34:13.907 022 11331.10 33.51 56863.40 88888.00 2017-01-22 09:34:14.407 022 11331.15 33.63 56863.45 88888.00 2017-01-22 09:34:14.907 022 11331.11 33.59 56863.46 88888.00 2017-01-22 09:34:15.407 022 11331.10 33.60 56863.45 88888.00 2017-01-22 09:34:15.907 022 11331.11 33.60 56863.38 88888.00 2017-01-22 09:34:16.407 022 11331.04 33.72 56863.30 88888.00 2017-01-22 09:34:16.907 022 11330.93 33.80 56863.20 88888.00 2017-01-22 09:34:17.407 022 11330.90 33.67 56863.13 88888.00 2017-01-22 09:34:17.907 022 11330.79 33.69 56863.06 88888.00 2017-01-22 09:34:18.407 022 11330.73 33.75 56862.95 88888.00 2017-01-22 09:34:18.907 022 11330.69 33.77 56862.88 88888.00 2017-01-22 09:34:19.407 022 11330.61 33.92 56862.77 88888.00 2017-01-22 09:34:19.907 022 11330.51 33.96 56862.68 88888.00 2017-01-22 09:34:20.407 022 11330.47 34.09 56862.51 88888.00 2017-01-22 09:34:20.907 022 11330.43 33.86 56862.41 88888.00 2017-01-22 09:34:21.407 022 11330.38 33.69 56862.27 88888.00 2017-01-22 09:34:21.907 022 11330.34 33.65 56862.11 88888.00 2017-01-22 09:34:22.407 022 11330.33 33.70 56862.02 88888.00 2017-01-22 09:34:22.907 022 11330.27 33.66 56861.90 88888.00 2017-01-22 09:34:23.407 022 11330.26 33.53 56861.70 88888.00 2017-01-22 09:34:23.907 022 11330.25 33.42 56861.54 88888.00 2017-01-22 09:34:24.407 022 11330.25 33.33 56861.39 88888.00 2017-01-22 09:34:24.907 022 11330.23 33.43 56861.27 88888.00 2017-01-22 09:34:25.407 022 11330.17 33.36 56861.15 88888.00 2017-01-22 09:34:25.907 022 11330.19 33.25 56861.02 88888.00 2017-01-22 09:34:26.407 022 11330.24 33.26 56860.94 88888.00 2017-01-22 09:34:26.907 022 11330.27 33.35 56860.84 88888.00 2017-01-22 09:34:27.407 022 11330.31 33.15 56860.69 88888.00 2017-01-22 09:34:27.907 022 11330.29 33.09 56860.63 88888.00 2017-01-22 09:34:28.407 022 11330.26 33.07 56860.58 88888.00 2017-01-22 09:34:28.907 022 11330.29 32.95 56860.54 88888.00 2017-01-22 09:34:29.407 022 11330.33 32.84 56860.52 88888.00 2017-01-22 09:34:29.907 022 11330.32 32.75 56860.55 88888.00 2017-01-22 09:34:30.407 022 11330.31 32.77 56860.55 88888.00 2017-01-22 09:34:30.907 022 11330.30 32.83 56860.56 88888.00 2017-01-22 09:34:31.407 022 11330.34 32.75 56860.58 88888.00 2017-01-22 09:34:31.907 022 11330.41 32.75 56860.80 88888.00 2017-01-22 09:34:32.407 022 11330.45 32.72 56860.93 88888.00 2017-01-22 09:34:32.907 022 11330.50 32.70 56861.01 88888.00 2017-01-22 09:34:33.407 022 11330.60 32.78 56861.07 88888.00 2017-01-22 09:34:33.907 022 11330.72 32.81 56861.18 88888.00 2017-01-22 09:34:34.407 022 11330.79 32.83 56861.26 88888.00 2017-01-22 09:34:34.907 022 11330.85 32.94 56861.37 88888.00 2017-01-22 09:34:35.407 022 11330.96 32.90 56861.40 88888.00 2017-01-22 09:34:35.907 022 11331.11 32.84 56861.46 88888.00 2017-01-22 09:34:36.407 022 11331.23 32.94 56861.59 88888.00 2017-01-22 09:34:36.907 022 11331.37 32.94 56861.73 88888.00 2017-01-22 09:34:37.407 022 11331.48 33.00 56861.86 88888.00 2017-01-22 09:34:37.907 022 11331.59 33.11 56861.91 88888.00 2017-01-22 09:34:38.407 022 11331.71 33.09 56862.02 88888.00 2017-01-22 09:34:38.907 022 11331.82 33.12 56862.15 88888.00 2017-01-22 09:34:39.407 022 11331.91 33.24 56862.22 88888.00 2017-01-22 09:34:39.907 022 11332.03 33.21 56862.35 88888.00 2017-01-22 09:34:40.407 022 11332.12 33.08 56862.50 88888.00 2017-01-22 09:34:40.907 022 11332.19 33.12 56862.62 88888.00 2017-01-22 09:34:41.407 022 11332.22 33.15 56862.79 88888.00 2017-01-22 09:34:41.907 022 11332.26 33.33 56863.02 88888.00 2017-01-22 09:34:42.407 022 11332.31 33.35 56863.19 88888.00 2017-01-22 09:34:42.907 022 11332.32 33.47 56863.30 88888.00 2017-01-22 09:34:43.407 022 11332.32 33.59 56863.44 88888.00 2017-01-22 09:34:43.907 022 11332.35 33.43 56863.53 88888.00 2017-01-22 09:34:44.407 022 11332.35 33.56 56863.64 88888.00 2017-01-22 09:34:44.907 022 11332.31 33.67 56863.72 88888.00 2017-01-22 09:34:45.407 022 11332.25 33.58 56863.78 88888.00 2017-01-22 09:34:45.907 022 11332.20 33.58 56863.85 88888.00 2017-01-22 09:34:46.407 022 11332.13 33.66 56863.94 88888.00 2017-01-22 09:34:46.907 022 11332.06 33.87 56863.94 88888.00 2017-01-22 09:34:47.407 022 11332.07 33.83 56863.98 88888.00 2017-01-22 09:34:47.907 022 11332.03 33.72 56863.97 88888.00 2017-01-22 09:34:48.407 022 11331.96 33.66 56863.99 88888.00 2017-01-22 09:34:48.907 022 11331.91 33.75 56864.02 88888.00 2017-01-22 09:34:49.407 022 11331.89 33.92 56864.03 88888.00 2017-01-22 09:34:49.907 022 11331.86 33.86 56863.97 88888.00 2017-01-22 09:34:50.407 022 11331.87 33.65 56863.94 88888.00 2017-01-22 09:34:50.907 022 11331.85 33.59 56863.95 88888.00 2017-01-22 09:34:51.407 022 11331.82 33.59 56863.92 88888.00 2017-01-22 09:34:51.907 022 11331.77 33.72 56863.78 88888.00 2017-01-22 09:34:52.407 022 11331.76 33.77 56863.75 88888.00 2017-01-22 09:34:52.907 022 11331.73 33.77 56863.73 88888.00 2017-01-22 09:34:53.407 022 11331.72 33.75 56863.66 88888.00 2017-01-22 09:34:53.907 022 11331.70 33.82 56863.51 88888.00 2017-01-22 09:34:54.407 022 11331.66 33.85 56863.34 88888.00 2017-01-22 09:34:54.907 022 11331.70 33.79 56863.30 88888.00 2017-01-22 09:34:55.407 022 11331.68 33.82 56863.22 88888.00 2017-01-22 09:34:55.907 022 11331.61 33.83 56863.13 88888.00 2017-01-22 09:34:56.407 022 11331.57 33.85 56863.04 88888.00 2017-01-22 09:34:56.907 022 11331.57 33.83 56862.94 88888.00 2017-01-22 09:34:57.407 022 11331.54 33.86 56862.91 88888.00 2017-01-22 09:34:57.907 022 11331.57 33.85 56862.89 88888.00 2017-01-22 09:34:58.407 022 11331.55 33.76 56862.77 88888.00 2017-01-22 09:34:58.907 022 11331.61 33.72 56862.69 88888.00 2017-01-22 09:34:59.407 022 11331.63 33.80 56862.61 88888.00 2017-01-22 09:34:59.907 022 11331.65 33.80 56862.53 88888.00 2017-01-22 09:35:00.407 022 11331.65 33.68 56862.41 88888.00 2017-01-22 09:35:00.907 022 11331.70 33.63 56862.32 88888.00 2017-01-22 09:35:01.407 022 11331.75 33.60 56862.31 88888.00 2017-01-22 09:35:01.907 022 11331.75 33.62 56862.21 88888.00 2017-01-22 09:35:02.407 022 11331.76 33.55 56862.12 88888.00 2017-01-22 09:35:02.907 022 11331.79 33.49 56862.05 88888.00 2017-01-22 09:35:03.407 022 11331.84 33.46 56861.97 88888.00 2017-01-22 09:35:03.907 022 11331.85 33.42 56861.89 88888.00 2017-01-22 09:35:04.407 022 11331.89 33.45 56861.85 88888.00 2017-01-22 09:35:04.907 022 11331.97 33.45 56861.83 88888.00 2017-01-22 09:35:05.407 022 11332.03 33.48 56861.72 88888.00 2017-01-22 09:35:05.907 022 11332.03 33.47 56861.71 88888.00 2017-01-22 09:35:06.407 022 11332.11 33.40 56861.72 88888.00 2017-01-22 09:35:06.907 022 11332.18 33.41 56861.71 88888.00 2017-01-22 09:35:07.407 022 11332.21 33.42 56861.65 88888.00 2017-01-22 09:35:07.907 022 11332.28 33.42 56861.59 88888.00 2017-01-22 09:35:08.407 022 11332.33 33.42 56861.63 88888.00 2017-01-22 09:35:08.907 022 11332.42 33.40 56861.61 88888.00 2017-01-22 09:35:09.407 022 11332.53 33.47 56861.63 88888.00 2017-01-22 09:35:09.907 022 11332.58 33.47 56861.65 88888.00 2017-01-22 09:35:10.407 022 11332.63 33.47 56861.70 88888.00 2017-01-22 09:35:10.907 022 11332.69 33.40 56861.66 88888.00 2017-01-22 09:35:11.407 022 11332.81 33.26 56861.72 88888.00 2017-01-22 09:35:11.907 022 11332.87 33.24 56861.76 88888.00 2017-01-22 09:35:12.407 022 11332.88 33.26 56861.82 88888.00 2017-01-22 09:35:12.907 022 11332.93 33.29 56861.84 88888.00 2017-01-22 09:35:13.407 022 11332.98 33.25 56861.91 88888.00 2017-01-22 09:35:13.907 022 11333.02 33.25 56862.00 88888.00 2017-01-22 09:35:14.407 022 11333.01 33.25 56862.06 88888.00 2017-01-22 09:35:14.907 022 11332.97 33.39 56862.16 88888.00 2017-01-22 09:35:15.407 022 11332.94 33.34 56862.22 88888.00 2017-01-22 09:35:15.907 022 11332.93 33.27 56862.32 88888.00 2017-01-22 09:35:16.407 022 11332.93 33.21 56862.44 88888.00 2017-01-22 09:35:16.907 022 11332.91 33.25 56862.50 88888.00 2017-01-22 09:35:17.407 022 11332.88 33.39 56862.50 88888.00 2017-01-22 09:35:17.907 022 11332.82 33.20 56862.53 88888.00 2017-01-22 09:35:18.407 022 11332.81 33.19 56862.50 88888.00 2017-01-22 09:35:18.907 022 11332.74 33.21 56862.48 88888.00 2017-01-22 09:35:19.407 022 11332.72 33.11 56862.49 88888.00 2017-01-22 09:35:19.907 022 11332.65 33.48 56862.48 88888.00 2017-01-22 09:35:20.407 022 11332.61 33.51 56862.47 88888.00 2017-01-22 09:35:20.907 022 11332.56 33.04 56862.47 88888.00 2017-01-22 09:35:21.407 022 11332.55 32.95 56862.37 88888.00 2017-01-22 09:35:21.907 022 11332.46 32.90 56862.35 88888.00 2017-01-22 09:35:22.407 022 11332.38 32.84 56862.31 88888.00 2017-01-22 09:35:22.907 022 11332.31 32.90 56862.19 88888.00 2017-01-22 09:35:23.407 022 11332.14 32.78 56862.04 88888.00 2017-01-22 09:35:23.907 022 11332.05 32.70 56861.98 88888.00 2017-01-22 09:35:24.407 022 11331.92 32.61 56861.91 88888.00 2017-01-22 09:35:24.907 022 11331.80 32.56 56861.80 88888.00 2017-01-22 09:35:25.407 022 11331.69 32.65 56861.67 88888.00 2017-01-22 09:35:25.907 022 11331.57 32.60 56861.52 88888.00 2017-01-22 09:35:26.407 022 11331.48 32.53 56861.40 88888.00 2017-01-22 09:35:26.907 022 11331.45 32.39 56861.22 88888.00 2017-01-22 09:35:27.407 022 11331.47 32.39 56861.08 88888.00 2017-01-22 09:35:27.907 022 11331.47 32.40 56860.92 88888.00 2017-01-22 09:35:28.407 022 11331.48 32.31 56860.76 88888.00 2017-01-22 09:35:28.907 022 11331.48 32.17 56860.62 88888.00 2017-01-22 09:35:29.407 022 11331.55 32.10 56860.51 88888.00 2017-01-22 09:35:29.907 022 11331.56 32.10 56860.42 88888.00 2017-01-22 09:35:30.407 022 11331.59 32.03 56860.36 88888.00 2017-01-22 09:35:30.907 022 11331.64 31.99 56860.29 88888.00 2017-01-22 09:35:31.407 022 11331.75 31.98 56860.22 88888.00 2017-01-22 09:35:31.907 022 11331.83 31.98 56860.09 88888.00 2017-01-22 09:35:32.407 022 11331.83 31.96 56860.09 88888.00 2017-01-22 09:35:32.907 022 11331.89 31.99 56860.03 88888.00 2017-01-22 09:35:33.407 022 11331.92 31.95 56859.96 88888.00 2017-01-22 09:35:33.907 022 11331.93 31.90 56859.84 88888.00 2017-01-22 09:35:34.407 022 11331.98 31.97 56859.71 88888.00 2017-01-22 09:35:34.907 022 11332.03 32.05 56859.56 88888.00 2017-01-22 09:35:35.407 022 11332.04 31.97 56859.47 88888.00 2017-01-22 09:35:35.907 022 11332.07 31.77 56859.41 88888.00 2017-01-22 09:35:36.407 022 11332.08 31.71 56859.35 88888.00 2017-01-22 09:35:36.907 022 11332.14 31.64 56859.30 88888.00 2017-01-22 09:35:37.407 022 11332.18 31.65 56859.22 88888.00 2017-01-22 09:35:37.907 022 11332.28 31.66 56859.13 88888.00 2017-01-22 09:35:38.407 022 11332.32 31.64 56859.06 88888.00 2017-01-22 09:35:38.907 022 11332.32 31.62 56859.01 88888.00 2017-01-22 09:35:39.407 022 11332.40 31.63 56859.07 88888.00 2017-01-22 09:35:39.907 022 11332.51 31.54 56859.10 88888.00 2017-01-22 09:35:40.407 022 11332.61 31.66 56859.08 88888.00 2017-01-22 09:35:40.907 022 11332.72 31.59 56859.15 88888.00 2017-01-22 09:35:41.408 022 11332.80 31.62 56859.19 88888.00 2017-01-22 09:35:41.908 022 11332.88 31.58 56859.21 88888.00 2017-01-22 09:35:42.408 022 11333.03 31.58 56859.32 88888.00 2017-01-22 09:35:42.908 022 11333.18 31.62 56859.43 88888.00 2017-01-22 09:35:43.408 022 11333.28 31.68 56859.49 88888.00 2017-01-22 09:35:43.908 022 11333.37 31.76 56859.62 88888.00 2017-01-22 09:35:44.408 022 11333.45 31.84 56859.77 88888.00 2017-01-22 09:35:44.908 022 11333.50 31.89 56859.91 88888.00 2017-01-22 09:35:45.408 022 11333.60 31.96 56860.03 88888.00 2017-01-22 09:35:45.908 022 11333.66 31.93 56860.07 88888.00 2017-01-22 09:35:46.408 022 11333.74 31.85 56860.16 88888.00 2017-01-22 09:35:46.908 022 11333.77 31.84 56860.28 88888.00 2017-01-22 09:35:47.408 022 11333.82 32.02 56860.37 88888.00 2017-01-22 09:35:47.908 022 11333.86 31.95 56860.49 88888.00 2017-01-22 09:35:48.408 022 11333.88 31.86 56860.56 88888.00 2017-01-22 09:35:48.908 022 11333.92 31.84 56860.62 88888.00 2017-01-22 09:35:49.408 022 11334.01 31.84 56860.70 88888.00 2017-01-22 09:35:49.908 022 11334.05 31.89 56860.77 88888.00 2017-01-22 09:35:50.408 022 11334.05 31.97 56860.87 88888.00 2017-01-22 09:35:50.908 022 11334.09 31.95 56860.89 88888.00 2017-01-22 09:35:51.408 022 11334.11 31.85 56860.96 88888.00 2017-01-22 09:35:51.908 022 11334.12 31.97 56861.03 88888.00 2017-01-22 09:35:52.408 022 11334.15 32.08 56861.10 88888.00 2017-01-22 09:35:52.908 022 11334.12 31.90 56861.16 88888.00 2017-01-22 09:35:53.408 022 11334.12 31.88 56861.22 88888.00 2017-01-22 09:35:53.908 022 11334.09 32.11 56861.27 88888.00 2017-01-22 09:35:54.408 022 11334.14 32.15 56861.40 88888.00 2017-01-22 09:35:54.908 022 11334.15 32.00 56861.46 88888.00 2017-01-22 09:35:55.408 022 11334.13 32.31 56861.45 88888.00 2017-01-22 09:35:55.908 022 11334.08 32.58 56861.50 88888.00 2017-01-22 09:35:56.408 022 11334.04 32.27 56861.54 88888.00 2017-01-22 09:35:56.908 022 11333.99 32.04 56861.55 88888.00 2017-01-22 09:35:57.408 022 11333.95 32.12 56861.61 88888.00 2017-01-22 09:35:57.908 022 11333.98 32.25 56861.63 88888.00 2017-01-22 09:35:58.408 022 11333.95 32.17 56861.64 88888.00 2017-01-22 09:35:58.908 022 11333.94 32.15 56861.61 88888.00 2017-01-22 09:35:59.408 022 11333.93 32.19 56861.64 88888.00 2017-01-22 09:35:59.908 022 11333.90 32.15 56861.63 88888.00 2017-01-22 09:36:00.408 022 11333.91 32.09 56861.59 88888.00 2017-01-22 09:36:00.908 022 11333.95 32.10 56861.55 88888.00 2017-01-22 09:36:01.408 022 11333.98 32.16 56861.53 88888.00 2017-01-22 09:36:01.908 022 11334.00 32.09 56861.46 88888.00 2017-01-22 09:36:02.408 022 11334.04 32.10 56861.41 88888.00 2017-01-22 09:36:02.908 022 11334.02 32.11 56861.32 88888.00 2017-01-22 09:36:03.408 022 11334.00 32.00 56861.19 88888.00 2017-01-22 09:36:03.908 022 11334.00 32.09 56861.05 88888.00 2017-01-22 09:36:04.408 022 11334.00 32.04 56860.96 88888.00 2017-01-22 09:36:04.908 022 11334.00 31.93 56860.90 88888.00 2017-01-22 09:36:05.408 022 11334.01 31.76 56860.82 88888.00 2017-01-22 09:36:05.908 022 11334.01 31.70 56860.67 88888.00 2017-01-22 09:36:06.408 022 11334.00 31.70 56860.54 88888.00 2017-01-22 09:36:06.908 022 11334.01 31.75 56860.46 88888.00 2017-01-22 09:36:07.408 022 11334.02 31.71 56860.38 88888.00 2017-01-22 09:36:07.908 022 11334.11 31.65 56860.25 88888.00 2017-01-22 09:36:08.408 022 11334.18 31.75 56860.22 88888.00 2017-01-22 09:36:08.908 022 11334.26 31.61 56860.13 88888.00 2017-01-22 09:36:09.408 022 11334.32 31.49 56859.99 88888.00 2017-01-22 09:36:09.908 022 11334.33 31.42 56859.97 88888.00 2017-01-22 09:36:10.408 022 11334.34 31.34 56859.96 88888.00 2017-01-22 09:36:10.908 022 11334.41 31.27 56859.88 88888.00 2017-01-22 09:36:11.408 022 11334.44 31.28 56859.84 88888.00 2017-01-22 09:36:11.908 022 11334.48 31.30 56859.78 88888.00 2017-01-22 09:36:12.408 022 11334.56 31.22 56859.74 88888.00 2017-01-22 09:36:12.908 022 11334.56 31.15 56859.66 88888.00 2017-01-22 09:36:13.408 022 11334.53 31.14 56859.67 88888.00 2017-01-22 09:36:13.908 022 11334.58 31.08 56859.62 88888.00 2017-01-22 09:36:14.408 022 11334.54 30.98 56859.64 88888.00 2017-01-22 09:36:14.908 022 11334.50 31.00 56859.64 88888.00 2017-01-22 09:36:15.408 022 11334.47 30.96 56859.64 88888.00 2017-01-22 09:36:15.908 022 11334.42 30.93 56859.62 88888.00 2017-01-22 09:36:16.408 022 11334.35 30.89 56859.67 88888.00 2017-01-22 09:36:16.908 022 11334.28 30.89 56859.67 88888.00 2017-01-22 09:36:17.408 022 11334.29 30.86 56859.71 88888.00 2017-01-22 09:36:17.908 022 11334.22 30.83 56859.77 88888.00 2017-01-22 09:36:18.408 022 11334.11 30.82 56859.81 88888.00 2017-01-22 09:36:18.908 022 11334.05 30.81 56859.85 88888.00 2017-01-22 09:36:19.408 022 11334.00 30.83 56859.94 88888.00 2017-01-22 09:36:19.908 022 11333.92 30.88 56860.04 88888.00 2017-01-22 09:36:20.408 022 11333.91 30.94 56860.16 88888.00 2017-01-22 09:36:20.908 022 11333.90 30.98 56860.23 88888.00 2017-01-22 09:36:21.408 022 11333.82 30.93 56860.19 88888.00 2017-01-22 09:36:21.908 022 11333.84 30.96 56860.17 88888.00 2017-01-22 09:36:22.408 022 11333.85 31.03 56860.19 88888.00 2017-01-22 09:36:22.908 022 11333.84 31.01 56860.26 88888.00 2017-01-22 09:36:23.408 022 11333.81 31.01 56860.37 88888.00 2017-01-22 09:36:23.908 022 11333.85 31.01 56860.48 88888.00 2017-01-22 09:36:24.408 022 11333.80 31.02 56860.51 88888.00 2017-01-22 09:36:24.908 022 11333.78 31.03 56860.54 88888.00 2017-01-22 09:36:25.408 022 11333.75 31.01 56860.57 88888.00 2017-01-22 09:36:25.908 022 11333.77 31.04 56860.61 88888.00 2017-01-22 09:36:26.408 022 11333.75 31.06 56860.65 88888.00 2017-01-22 09:36:26.908 022 11333.73 31.01 56860.67 88888.00 2017-01-22 09:36:27.408 022 11333.74 31.00 56860.67 88888.00 2017-01-22 09:36:27.908 022 11333.71 31.02 56860.71 88888.00 2017-01-22 09:36:28.408 022 11333.71 31.03 56860.71 88888.00 2017-01-22 09:36:28.908 022 11333.72 31.04 56860.76 88888.00 2017-01-22 09:36:29.408 022 11333.67 31.09 56860.76 88888.00 2017-01-22 09:36:29.908 022 11333.70 31.06 56860.77 88888.00 2017-01-22 09:36:30.408 022 11333.73 31.01 56860.84 88888.00 2017-01-22 09:36:30.908 022 11333.70 31.00 56860.87 88888.00 2017-01-22 09:36:31.408 022 11333.71 31.00 56860.89 88888.00 2017-01-22 09:36:31.908 022 11333.77 31.09 56860.89 88888.00 2017-01-22 09:36:32.408 022 11333.79 31.47 56860.92 88888.00 2017-01-22 09:36:32.908 022 11333.80 31.66 56860.89 88888.00 2017-01-22 09:36:33.408 022 11333.84 31.58 56860.95 88888.00 2017-01-22 09:36:33.908 022 11333.93 31.15 56860.96 88888.00 2017-01-22 09:36:34.408 022 11333.99 30.93 56860.99 88888.00 2017-01-22 09:36:34.908 022 11334.00 30.83 56861.01 88888.00 2017-01-22 09:36:35.408 022 11334.00 30.84 56861.03 88888.00 2017-01-22 09:36:35.908 022 11334.00 30.84 56861.02 88888.00 2017-01-22 09:36:36.408 022 11334.02 30.80 56861.05 88888.00 2017-01-22 09:36:36.908 022 11334.06 30.72 56861.10 88888.00 2017-01-22 09:36:37.408 022 11334.04 30.66 56861.10 88888.00 2017-01-22 09:36:37.908 022 11334.04 30.62 56861.16 88888.00 2017-01-22 09:36:38.408 022 11334.02 30.62 56861.21 88888.00 2017-01-22 09:36:38.908 022 11334.00 30.56 56861.21 88888.00 2017-01-22 09:36:39.408 022 11334.00 30.52 56861.18 88888.00 2017-01-22 09:36:39.908 022 11334.00 30.54 56861.21 88888.00 2017-01-22 09:36:40.408 022 11334.06 30.49 56861.21 88888.00 2017-01-22 09:36:40.908 022 11334.11 30.45 56861.21 88888.00 2017-01-22 09:36:41.408 022 11334.15 30.52 56861.19 88888.00 2017-01-22 09:36:41.908 022 11334.25 30.53 56861.18 88888.00 2017-01-22 09:36:42.408 022 11334.32 30.70 56861.14 88888.00 2017-01-22 09:36:42.908 022 11334.37 30.76 56861.14 88888.00 2017-01-22 09:36:43.408 022 11334.47 30.82 56861.09 88888.00 2017-01-22 09:36:43.908 022 11334.53 30.48 56861.08 88888.00 2017-01-22 09:36:44.408 022 11334.65 30.19 56861.05 88888.00 2017-01-22 09:36:44.908 022 11334.76 30.11 56860.97 88888.00 2017-01-22 09:36:45.408 022 11334.77 30.08 56861.00 88888.00 2017-01-22 09:36:45.908 022 11334.76 30.06 56861.01 88888.00 2017-01-22 09:36:46.408 022 11334.79 30.07 56860.96 88888.00 2017-01-22 09:36:46.908 022 11334.85 30.06 56860.95 88888.00 2017-01-22 09:36:47.408 022 11334.88 30.06 56860.96 88888.00 2017-01-22 09:36:47.908 022 11334.84 30.06 56861.01 88888.00 2017-01-22 09:36:48.408 022 11334.82 30.14 56861.03 88888.00 2017-01-22 09:36:48.908 022 11334.84 30.12 56861.12 88888.00 2017-01-22 09:36:49.408 022 11334.83 30.07 56861.15 88888.00 2017-01-22 09:36:49.908 022 11334.81 30.08 56861.21 88888.00 2017-01-22 09:36:50.408 022 11334.82 30.11 56861.27 88888.00 2017-01-22 09:36:50.908 022 11334.77 30.08 56861.29 88888.00 2017-01-22 09:36:51.408 022 11334.79 30.11 56861.37 88888.00 2017-01-22 09:36:51.908 022 11334.82 30.13 56861.38 88888.00 2017-01-22 09:36:52.408 022 11334.79 30.16 56861.34 88888.00 2017-01-22 09:36:52.908 022 11334.82 30.19 56861.33 88888.00 2017-01-22 09:36:53.408 022 11334.90 30.19 56861.34 88888.00 2017-01-22 09:36:53.908 022 11334.89 30.18 56861.38 88888.00 2017-01-22 09:36:54.408 022 11334.91 30.21 56861.40 88888.00 2017-01-22 09:36:54.908 022 11334.96 30.25 56861.41 88888.00 2017-01-22 09:36:55.408 022 11335.00 30.25 56861.39 88888.00 2017-01-22 09:36:55.908 022 11335.04 30.27 56861.38 88888.00 2017-01-22 09:36:56.408 022 11335.06 30.27 56861.34 88888.00 2017-01-22 09:36:56.908 022 11335.04 30.27 56861.41 88888.00 2017-01-22 09:36:57.408 022 11335.09 30.19 56861.45 88888.00 2017-01-22 09:36:57.908 022 11335.04 30.16 56861.46 88888.00 2017-01-22 09:36:58.408 022 11335.03 30.15 56861.40 88888.00 2017-01-22 09:36:58.908 022 11334.95 30.12 56861.45 88888.00 2017-01-22 09:36:59.408 022 11334.86 30.06 56861.54 88888.00 2017-01-22 09:36:59.908 022 11334.79 30.07 56861.51 88888.00 2017-01-22 09:37:00.408 022 11334.78 30.12 56861.50 88888.00 2017-01-22 09:37:00.908 022 11334.71 30.08 56861.46 88888.00 2017-01-22 09:37:01.408 022 11334.68 30.01 56861.40 88888.00 2017-01-22 09:37:01.908 022 11334.64 29.94 56861.39 88888.00 2017-01-22 09:37:02.408 022 11334.57 29.93 56861.45 88888.00 2017-01-22 09:37:02.908 022 11334.53 29.86 56861.45 88888.00 2017-01-22 09:37:03.408 022 11334.56 29.78 56861.46 88888.00 2017-01-22 09:37:03.908 022 11334.54 29.71 56861.46 88888.00 2017-01-22 09:37:04.408 022 11334.51 29.62 56861.47 88888.00 2017-01-22 09:37:04.908 022 11334.57 29.62 56861.50 88888.00 2017-01-22 09:37:05.408 022 11334.61 29.62 56861.45 88888.00 2017-01-22 09:37:05.908 022 11334.63 29.62 56861.35 88888.00 2017-01-22 09:37:06.408 022 11334.65 29.65 56861.27 88888.00 2017-01-22 09:37:06.908 022 11334.71 29.66 56861.25 88888.00 2017-01-22 09:37:07.408 022 11334.74 29.58 56861.15 88888.00 2017-01-22 09:37:07.908 022 11334.83 29.55 56861.06 88888.00 2017-01-22 09:37:08.408 022 11334.91 29.52 56861.00 88888.00 2017-01-22 09:37:08.908 022 11334.93 29.44 56860.95 88888.00 2017-01-22 09:37:09.408 022 11334.91 29.37 56860.92 88888.00 2017-01-22 09:37:09.908 022 11334.97 29.34 56860.86 88888.00 2017-01-22 09:37:10.408 022 11334.97 29.27 56860.73 88888.00 2017-01-22 09:37:10.908 022 11335.02 29.25 56860.74 88888.00 2017-01-22 09:37:11.408 022 11335.07 29.26 56860.75 88888.00 2017-01-22 09:37:11.908 022 11335.10 29.23 56860.67 88888.00 2017-01-22 09:37:12.408 022 11335.10 29.18 56860.58 88888.00 2017-01-22 09:37:12.908 022 11335.11 29.18 56860.60 88888.00 2017-01-22 09:37:13.408 022 11335.12 29.20 56860.61 88888.00 2017-01-22 09:37:13.908 022 11335.14 29.21 56860.58 88888.00 2017-01-22 09:37:14.408 022 11335.16 29.16 56860.60 88888.00 2017-01-22 09:37:14.908 022 11335.16 29.12 56860.63 88888.00 2017-01-22 09:37:15.408 022 11335.17 29.10 56860.69 88888.00 2017-01-22 09:37:15.908 022 11335.21 29.11 56860.75 88888.00 2017-01-22 09:37:16.408 022 11335.24 29.16 56860.77 88888.00 2017-01-22 09:37:16.908 022 11335.33 29.13 56860.86 88888.00 2017-01-22 09:37:17.408 022 11335.41 29.12 56860.94 88888.00 2017-01-22 09:37:17.908 022 11335.48 29.09 56861.00 88888.00 2017-01-22 09:37:18.408 022 11335.53 29.11 56861.08 88888.00 2017-01-22 09:37:18.908 022 11335.55 29.16 56861.12 88888.00 2017-01-22 09:37:19.408 022 11335.59 29.14 56861.22 88888.00 2017-01-22 09:37:19.908 022 11335.64 29.16 56861.26 88888.00 2017-01-22 09:37:20.408 022 11335.60 29.18 56861.33 88888.00 2017-01-22 09:37:20.908 022 11335.59 29.17 56861.35 88888.00 2017-01-22 09:37:21.408 022 11335.66 29.14 56861.44 88888.00 2017-01-22 09:37:21.908 022 11335.64 29.10 56861.55 88888.00 2017-01-22 09:37:22.408 022 11335.59 29.10 56861.69 88888.00 2017-01-22 09:37:22.908 022 11335.59 29.17 56861.77 88888.00 2017-01-22 09:37:23.408 022 11335.61 29.20 56861.84 88888.00 2017-01-22 09:37:23.908 022 11335.61 29.28 56861.93 88888.00 2017-01-22 09:37:24.408 022 11335.58 29.27 56861.99 88888.00 2017-01-22 09:37:24.908 022 11335.57 29.26 56862.11 88888.00 2017-01-22 09:37:25.408 022 11335.54 29.26 56862.22 88888.00 2017-01-22 09:37:25.908 022 11335.55 29.23 56862.30 88888.00 2017-01-22 09:37:26.408 022 11335.54 29.23 56862.42 88888.00 2017-01-22 09:37:26.908 022 11335.52 29.25 56862.45 88888.00 2017-01-22 09:37:27.408 022 11335.46 29.31 56862.53 88888.00 2017-01-22 09:37:27.908 022 11335.38 29.31 56862.57 88888.00 2017-01-22 09:37:28.408 022 11335.32 29.23 56862.64 88888.00 2017-01-22 09:37:28.908 022 11335.25 29.23 56862.75 88888.00 2017-01-22 09:37:29.408 022 11335.23 29.25 56862.77 88888.00 2017-01-22 09:37:29.908 022 11335.16 29.23 56862.79 88888.00 2017-01-22 09:37:30.408 022 11335.10 29.21 56862.77 88888.00 2017-01-22 09:37:30.908 022 11335.04 29.20 56862.76 88888.00 2017-01-22 09:37:31.408 022 11335.02 29.18 56862.80 88888.00 2017-01-22 09:37:31.908 022 11334.95 29.16 56862.87 88888.00 2017-01-22 09:37:32.408 022 11334.95 29.18 56862.93 88888.00 2017-01-22 09:37:32.908 022 11334.97 29.44 56862.91 88888.00 2017-01-22 09:37:33.408 022 11334.93 29.78 56862.91 88888.00 2017-01-22 09:37:33.908 022 11334.90 29.41 56862.87 88888.00 2017-01-22 09:37:34.408 022 11334.89 29.21 56862.85 88888.00 2017-01-22 09:37:34.908 022 11334.90 29.19 56862.77 88888.00 2017-01-22 09:37:35.408 022 11334.92 29.19 56862.72 88888.00 2017-01-22 09:37:35.908 022 11334.93 29.18 56862.68 88888.00 2017-01-22 09:37:36.408 022 11334.93 29.16 56862.67 88888.00 2017-01-22 09:37:36.908 022 11334.90 29.11 56862.61 88888.00 2017-01-22 09:37:37.408 022 11334.85 29.12 56862.50 88888.00 2017-01-22 09:37:37.908 022 11334.79 29.13 56862.48 88888.00 2017-01-22 09:37:38.408 022 11334.77 29.07 56862.45 88888.00 2017-01-22 09:37:38.908 022 11334.74 29.03 56862.45 88888.00 2017-01-22 09:37:39.408 022 11334.67 29.00 56862.41 88888.00 2017-01-22 09:37:39.908 022 11334.65 29.02 56862.35 88888.00 2017-01-22 09:37:40.408 022 11334.64 29.04 56862.32 88888.00 2017-01-22 09:37:40.908 022 11334.64 28.99 56862.30 88888.00 2017-01-22 09:37:41.408 022 11334.69 28.94 56862.25 88888.00 2017-01-22 09:37:41.908 022 11334.68 28.89 56862.19 88888.00 2017-01-22 09:37:42.408 022 11334.74 28.89 56862.12 88888.00 2017-01-22 09:37:42.908 022 11334.81 28.91 56862.12 88888.00 2017-01-22 09:37:43.408 022 11334.90 28.91 56862.04 88888.00 2017-01-22 09:37:43.908 022 11334.95 28.86 56862.00 88888.00 2017-01-22 09:37:44.408 022 11335.00 28.89 56861.97 88888.00 2017-01-22 09:37:44.908 022 11335.04 28.85 56861.91 88888.00 2017-01-22 09:37:45.408 022 11335.06 28.82 56861.89 88888.00 2017-01-22 09:37:45.908 022 11335.16 28.84 56861.83 88888.00 2017-01-22 09:37:46.409 022 11335.23 28.80 56861.78 88888.00 2017-01-22 09:37:46.909 022 11335.26 28.77 56861.72 88888.00 2017-01-22 09:37:47.409 022 11335.33 28.72 56861.66 88888.00 2017-01-22 09:37:47.909 022 11335.31 28.71 56861.60 88888.00 2017-01-22 09:37:48.409 022 11335.32 28.66 56861.63 88888.00 2017-01-22 09:37:48.909 022 11335.33 28.63 56861.64 88888.00 2017-01-22 09:37:49.409 022 11335.37 28.64 56861.67 88888.00 2017-01-22 09:37:49.909 022 11335.34 28.64 56861.71 88888.00 2017-01-22 09:37:50.409 022 11335.31 28.62 56861.72 88888.00 2017-01-22 09:37:50.909 022 11335.27 28.65 56861.71 88888.00 2017-01-22 09:37:51.409 022 11335.21 28.60 56861.72 88888.00 2017-01-22 09:37:51.909 022 11335.13 28.62 56861.77 88888.00 2017-01-22 09:37:52.409 022 11335.13 28.62 56861.82 88888.00 2017-01-22 09:37:52.909 022 11335.05 28.66 56861.87 88888.00 2017-01-22 09:37:53.409 022 11335.00 28.69 56861.90 88888.00 2017-01-22 09:37:53.909 022 11334.96 28.71 56861.98 88888.00 2017-01-22 09:37:54.409 022 11334.89 28.71 56862.04 88888.00 2017-01-22 09:37:54.909 022 11334.85 28.75 56862.02 88888.00 2017-01-22 09:37:55.409 022 11334.81 28.80 56862.04 88888.00 2017-01-22 09:37:55.909 022 11334.70 28.82 56862.08 88888.00 2017-01-22 09:37:56.409 022 11334.68 28.85 56862.06 88888.00 2017-01-22 09:37:56.909 022 11334.62 28.76 56862.06 88888.00 2017-01-22 09:37:57.409 022 11334.60 28.70 56862.03 88888.00 2017-01-22 09:37:57.909 022 11334.56 28.93 56861.98 88888.00 2017-01-22 09:37:58.409 022 11334.51 28.94 56861.93 88888.00 2017-01-22 09:37:58.909 022 11334.55 28.77 56861.92 88888.00 2017-01-22 09:37:59.409 022 11334.47 28.72 56861.90 88888.00 2017-01-22 09:37:59.909 022 11334.40 28.71 56861.85 88888.00 2017-01-22 09:38:00.409 022 11334.37 28.69 56861.83 88888.00 2017-01-22 09:38:00.909 022 11334.36 28.68 56861.86 88888.00 2017-01-22 09:38:01.409 022 11334.30 28.68 56861.90 88888.00 2017-01-22 09:38:01.909 022 11334.22 28.68 56861.96 88888.00 2017-01-22 09:38:02.409 022 11334.18 28.64 56862.00 88888.00 2017-01-22 09:38:02.909 022 11334.13 28.62 56862.10 88888.00 2017-01-22 09:38:03.409 022 11334.06 28.70 56862.22 88888.00 2017-01-22 09:38:03.909 022 11334.01 28.72 56862.30 88888.00 2017-01-22 09:38:04.409 022 11334.07 28.73 56862.32 88888.00 2017-01-22 09:38:04.909 022 11334.06 28.75 56862.42 88888.00 2017-01-22 09:38:05.409 022 11334.09 28.75 56862.51 88888.00 2017-01-22 09:38:05.909 022 11334.11 28.73 56862.69 88888.00 2017-01-22 09:38:06.409 022 11334.07 28.82 56862.76 88888.00 2017-01-22 09:38:06.909 022 11334.01 28.85 56862.77 88888.00 2017-01-22 09:38:07.409 022 11333.98 28.85 56862.75 88888.00 2017-01-22 09:38:07.909 022 11333.95 28.89 56862.79 88888.00 2017-01-22 09:38:08.409 022 11333.98 28.86 56862.73 88888.00 2017-01-22 09:38:08.909 022 11333.98 28.80 56862.72 88888.00 2017-01-22 09:38:09.409 022 11333.91 28.76 56862.77 88888.00 2017-01-22 09:38:09.909 022 11333.90 28.76 56862.80 88888.00 2017-01-22 09:38:10.409 022 11333.93 28.72 56862.80 88888.00 2017-01-22 09:38:10.909 022 11334.00 28.69 56862.82 88888.00 2017-01-22 09:38:11.409 022 11334.01 28.69 56862.82 88888.00 2017-01-22 09:38:11.909 022 11334.05 28.71 56862.76 88888.00 2017-01-22 09:38:12.409 022 11334.06 28.76 56862.70 88888.00 2017-01-22 09:38:12.909 022 11334.07 28.69 56862.68 88888.00 2017-01-22 09:38:13.409 022 11334.13 28.66 56862.66 88888.00 2017-01-22 09:38:13.909 022 11334.20 28.62 56862.66 88888.00 2017-01-22 09:38:14.409 022 11334.23 28.65 56862.72 88888.00 2017-01-22 09:38:14.909 022 11334.28 29.07 56862.72 88888.00 2017-01-22 09:38:15.409 022 11334.34 29.40 56862.76 88888.00 2017-01-22 09:38:15.909 022 11334.40 29.38 56862.81 88888.00 2017-01-22 09:38:16.409 022 11334.43 29.41 56862.88 88888.00 2017-01-22 09:38:16.909 022 11334.46 29.37 56862.87 88888.00 2017-01-22 09:38:17.409 022 11334.47 29.36 56862.91 88888.00 2017-01-22 09:38:17.909 022 11334.47 29.45 56862.94 88888.00 2017-01-22 09:38:18.409 022 11334.47 29.26 56862.94 88888.00 2017-01-22 09:38:18.909 022 11334.49 28.87 56862.98 88888.00 2017-01-22 09:38:19.409 022 11334.54 28.78 56862.99 88888.00 2017-01-22 09:38:19.909 022 11334.62 28.82 56863.02 88888.00 2017-01-22 09:38:20.409 022 11334.70 28.83 56863.09 88888.00 2017-01-22 09:38:20.909 022 11334.74 28.77 56863.14 88888.00 2017-01-22 09:38:21.409 022 11334.75 28.77 56863.18 88888.00 2017-01-22 09:38:21.909 022 11334.83 28.82 56863.22 88888.00 2017-01-22 09:38:22.409 022 11334.89 28.84 56863.28 88888.00 2017-01-22 09:38:22.909 022 11334.92 28.86 56863.22 88888.00 2017-01-22 09:38:23.409 022 11334.93 28.86 56863.22 88888.00 2017-01-22 09:38:23.909 022 11335.00 28.85 56863.26 88888.00 2017-01-22 09:38:24.409 022 11335.00 28.85 56863.38 88888.00 2017-01-22 09:38:24.909 022 11335.02 28.85 56863.46 88888.00 2017-01-22 09:38:25.409 022 11335.05 28.91 56863.49 88888.00 2017-01-22 09:38:25.909 022 11335.03 28.92 56863.54 88888.00 2017-01-22 09:38:26.409 022 11334.97 28.90 56863.64 88888.00 2017-01-22 09:38:26.909 022 11335.03 28.84 56863.68 88888.00 2017-01-22 09:38:27.409 022 11335.02 28.77 56863.73 88888.00 2017-01-22 09:38:27.909 022 11334.99 28.79 56863.76 88888.00 2017-01-22 09:38:28.409 022 11335.02 28.79 56863.81 88888.00 2017-01-22 09:38:28.909 022 11335.03 28.82 56863.77 88888.00 2017-01-22 09:38:29.409 022 11335.00 28.80 56863.78 88888.00 2017-01-22 09:38:29.909 022 11335.05 28.82 56863.79 88888.00 2017-01-22 09:38:30.409 022 11335.07 28.80 56863.76 88888.00 2017-01-22 09:38:30.909 022 11335.07 28.70 56863.75 88888.00 2017-01-22 09:38:31.409 022 11335.07 28.66 56863.64 88888.00 2017-01-22 09:38:31.909 022 11335.09 28.66 56863.59 88888.00 2017-01-22 09:38:32.409 022 11335.12 28.64 56863.65 88888.00 2017-01-22 09:38:32.909 022 11335.12 28.60 56863.73 88888.00 2017-01-22 09:38:33.409 022 11335.14 28.56 56863.76 88888.00 2017-01-22 09:38:33.909 022 11335.12 28.55 56863.83 88888.00 2017-01-22 09:38:34.409 022 11335.12 28.52 56863.91 88888.00 2017-01-22 09:38:34.909 022 11335.12 28.52 56863.94 88888.00 2017-01-22 09:38:35.409 022 11335.04 28.60 56863.98 88888.00 2017-01-22 09:38:35.909 022 11335.03 28.59 56864.05 88888.00 2017-01-22 09:38:36.409 022 11335.02 28.52 56864.11 88888.00 2017-01-22 09:38:36.909 022 11334.95 28.50 56864.24 88888.00 2017-01-22 09:38:37.409 022 11334.88 28.53 56864.28 88888.00 2017-01-22 09:38:37.909 022 11334.81 28.46 56864.30 88888.00 2017-01-22 09:38:38.409 022 11334.75 28.45 56864.35 88888.00 2017-01-22 09:38:38.909 022 11334.69 28.44 56864.34 88888.00 2017-01-22 09:38:39.409 022 11334.61 28.45 56864.34 88888.00 2017-01-22 09:38:39.909 022 11334.57 28.44 56864.45 88888.00 2017-01-22 09:38:40.409 022 11334.54 28.43 56864.50 88888.00 2017-01-22 09:38:40.909 022 11334.51 28.37 56864.59 88888.00 2017-01-22 09:38:41.409 022 11334.51 28.41 56864.60 88888.00 2017-01-22 09:38:41.909 022 11334.50 28.42 56864.58 88888.00 2017-01-22 09:38:42.409 022 11334.46 28.38 56864.56 88888.00 2017-01-22 09:38:42.909 022 11334.46 28.37 56864.58 88888.00 2017-01-22 09:38:43.409 022 11334.47 28.41 56864.56 88888.00 2017-01-22 09:38:43.909 022 11334.47 28.36 56864.58 88888.00 2017-01-22 09:38:44.409 022 11334.43 28.35 56864.62 88888.00 2017-01-22 09:38:44.909 022 11334.44 28.42 56864.69 88888.00 2017-01-22 09:38:45.409 022 11334.44 28.39 56864.67 88888.00 2017-01-22 09:38:45.909 022 11334.37 28.37 56864.69 88888.00 2017-01-22 09:38:46.409 022 11334.32 28.34 56864.72 88888.00 2017-01-22 09:38:46.909 022 11334.30 28.28 56864.78 88888.00 2017-01-22 09:38:47.409 022 11334.23 28.25 56864.82 88888.00 2017-01-22 09:38:47.909 022 11334.12 28.25 56864.84 88888.00 2017-01-22 09:38:48.409 022 11334.09 28.30 56864.85 88888.00 2017-01-22 09:38:48.909 022 11334.04 28.36 56864.86 88888.00 2017-01-22 09:38:49.409 022 11334.02 28.63 56864.82 88888.00 2017-01-22 09:38:49.909 022 11333.98 28.45 56864.78 88888.00 2017-01-22 09:38:50.409 022 11334.01 28.26 56864.79 88888.00 2017-01-22 09:38:50.909 022 11334.05 28.24 56864.82 88888.00 2017-01-22 09:38:51.409 022 11334.04 28.29 56864.81 88888.00 2017-01-22 09:38:51.909 022 11334.05 28.35 56864.82 88888.00 2017-01-22 09:38:52.409 022 11334.02 28.42 56864.84 88888.00 2017-01-22 09:38:52.909 022 11334.07 28.32 56864.87 88888.00 2017-01-22 09:38:53.409 022 11334.11 28.37 56864.90 88888.00 2017-01-22 09:38:53.909 022 11334.02 28.48 56864.92 88888.00 2017-01-22 09:38:54.409 022 11333.94 28.32 56865.00 88888.00 2017-01-22 09:38:54.909 022 11333.90 28.37 56865.12 88888.00 2017-01-22 09:38:55.409 022 11333.87 28.39 56865.16 88888.00 2017-01-22 09:38:55.909 022 11333.81 28.44 56865.24 88888.00 2017-01-22 09:38:56.409 022 11333.79 28.58 56865.33 88888.00 2017-01-22 09:38:56.909 022 11333.72 28.58 56865.43 88888.00 2017-01-22 09:38:57.409 022 11333.65 28.51 56865.51 88888.00 2017-01-22 09:38:57.909 022 11333.58 28.66 56865.56 88888.00 2017-01-22 09:38:58.409 022 11333.53 28.57 56865.61 88888.00 2017-01-22 09:38:58.909 022 11333.51 28.60 56865.63 88888.00 2017-01-22 09:38:59.409 022 11333.49 28.62 56865.64 88888.00 2017-01-22 09:38:59.909 022 11333.47 28.70 56865.70 88888.00 2017-01-22 09:39:00.409 022 11333.38 28.59 56865.74 88888.00 2017-01-22 09:39:00.909 022 11333.42 28.56 56865.83 88888.00 2017-01-22 09:39:01.409 022 11333.45 28.68 56865.91 88888.00 2017-01-22 09:39:01.909 022 11333.47 28.85 56865.96 88888.00 2017-01-22 09:39:02.409 022 11333.44 28.79 56865.98 88888.00 2017-01-22 09:39:02.909 022 11333.38 28.78 56866.00 88888.00 2017-01-22 09:39:03.409 022 11333.42 28.99 56866.02 88888.00 2017-01-22 09:39:03.909 022 11333.40 28.94 56866.08 88888.00 2017-01-22 09:39:04.409 022 11333.33 28.99 56866.09 88888.00 2017-01-22 09:39:04.909 022 11333.36 29.03 56866.09 88888.00 2017-01-22 09:39:05.409 022 11333.36 28.93 56866.12 88888.00 2017-01-22 09:39:05.909 022 11333.37 28.92 56866.15 88888.00 2017-01-22 09:39:06.409 022 11333.33 28.97 56866.21 88888.00 2017-01-22 09:39:06.909 022 11333.24 29.12 56866.28 88888.00 2017-01-22 09:39:07.409 022 11333.21 28.94 56866.32 88888.00 2017-01-22 09:39:07.909 022 11333.21 28.89 56866.32 88888.00 2017-01-22 09:39:08.409 022 11333.18 28.89 56866.23 88888.00 2017-01-22 09:39:08.909 022 11333.14 28.94 56866.22 88888.00 2017-01-22 09:39:09.409 022 11333.08 28.99 56866.28 88888.00 2017-01-22 09:39:09.909 022 11333.07 29.06 56866.29 88888.00 2017-01-22 09:39:10.409 022 11333.05 29.09 56866.30 88888.00 2017-01-22 09:39:10.909 022 11333.05 28.93 56866.32 88888.00 2017-01-22 09:39:11.409 022 11333.05 28.94 56866.27 88888.00 2017-01-22 09:39:11.909 022 11333.01 29.10 56866.27 88888.00 2017-01-22 09:39:12.409 022 11333.02 28.92 56866.28 88888.00 2017-01-22 09:39:12.909 022 11333.04 28.87 56866.27 88888.00 2017-01-22 09:39:13.409 022 11333.09 28.89 56866.25 88888.00 2017-01-22 09:39:13.909 022 11333.05 28.92 56866.28 88888.00 2017-01-22 09:39:14.409 022 11333.05 28.97 56866.29 88888.00 2017-01-22 09:39:14.909 022 11333.08 28.93 56866.28 88888.00 2017-01-22 09:39:15.409 022 11333.09 28.94 56866.29 88888.00 2017-01-22 09:39:15.909 022 11333.11 29.11 56866.32 88888.00 2017-01-22 09:39:16.409 022 11333.12 29.30 56866.38 88888.00 2017-01-22 09:39:16.909 022 11333.10 29.19 56866.34 88888.00 2017-01-22 09:39:17.409 022 11333.10 29.25 56866.29 88888.00 2017-01-22 09:39:17.909 022 11333.15 29.21 56866.29 88888.00 2017-01-22 09:39:18.409 022 11333.16 29.32 56866.33 88888.00 2017-01-22 09:39:18.909 022 11333.15 29.12 56866.35 88888.00 2017-01-22 09:39:19.409 022 11333.11 29.06 56866.36 88888.00 2017-01-22 09:39:19.909 022 11333.04 29.02 56866.38 88888.00 2017-01-22 09:39:20.409 022 11333.00 29.00 56866.38 88888.00 2017-01-22 09:39:20.909 022 11333.04 29.03 56866.39 88888.00 2017-01-22 09:39:21.409 022 11333.07 29.06 56866.36 88888.00 2017-01-22 09:39:21.909 022 11332.98 29.10 56866.36 88888.00 2017-01-22 09:39:22.409 022 11332.95 29.20 56866.45 88888.00 2017-01-22 09:39:22.909 022 11332.96 29.21 56866.46 88888.00 2017-01-22 09:39:23.409 022 11332.87 29.10 56866.48 88888.00 2017-01-22 09:39:23.909 022 11332.82 29.06 56866.48 88888.00 2017-01-22 09:39:24.409 022 11332.89 29.05 56866.48 88888.00 2017-01-22 09:39:24.909 022 11332.82 28.99 56866.45 88888.00 2017-01-22 09:39:25.409 022 11332.75 28.98 56866.44 88888.00 2017-01-22 09:39:25.909 022 11332.77 28.94 56866.38 88888.00 2017-01-22 09:39:26.409 022 11332.80 28.93 56866.39 88888.00 2017-01-22 09:39:26.909 022 11332.74 28.98 56866.40 88888.00 2017-01-22 09:39:27.409 022 11332.69 29.16 56866.41 88888.00 2017-01-22 09:39:27.909 022 11332.69 29.06 56866.39 88888.00 2017-01-22 09:39:28.409 022 11332.65 28.93 56866.27 88888.00 2017-01-22 09:39:28.909 022 11332.55 29.02 56866.26 88888.00 2017-01-22 09:39:29.409 022 11332.53 28.99 56866.19 88888.00 2017-01-22 09:39:29.909 022 11332.49 28.89 56866.19 88888.00 2017-01-22 09:39:30.409 022 11332.45 28.78 56866.19 88888.00 2017-01-22 09:39:30.909 022 11332.45 28.77 56866.20 88888.00 2017-01-22 09:39:31.409 022 11332.39 28.93 56866.16 88888.00 2017-01-22 09:39:31.909 022 11332.31 28.85 56866.03 88888.00 2017-01-22 09:39:32.409 022 11332.26 28.73 56865.96 88888.00 2017-01-22 09:39:32.909 022 11332.22 28.75 56865.89 88888.00 2017-01-22 09:39:33.409 022 11332.17 28.70 56865.88 88888.00 2017-01-22 09:39:33.909 022 11332.15 28.63 56865.83 88888.00 2017-01-22 09:39:34.409 022 11332.13 28.65 56865.78 88888.00 2017-01-22 09:39:34.909 022 11332.06 28.68 56865.68 88888.00 2017-01-22 09:39:35.409 022 11332.03 28.66 56865.64 88888.00 2017-01-22 09:39:35.909 022 11331.97 28.65 56865.63 88888.00 2017-01-22 09:39:36.409 022 11331.93 28.70 56865.59 88888.00 2017-01-22 09:39:36.909 022 11331.94 28.71 56865.58 88888.00 2017-01-22 09:39:37.409 022 11331.90 28.69 56865.61 88888.00 2017-01-22 09:39:37.909 022 11331.87 28.75 56865.61 88888.00 2017-01-22 09:39:38.409 022 11331.82 28.69 56865.62 88888.00 2017-01-22 09:39:38.909 022 11331.77 28.58 56865.63 88888.00 2017-01-22 09:39:39.409 022 11331.75 28.78 56865.63 88888.00 2017-01-22 09:39:39.909 022 11331.68 28.77 56865.63 88888.00 2017-01-22 09:39:40.409 022 11331.65 28.69 56865.69 88888.00 2017-01-22 09:39:40.909 022 11331.64 28.76 56865.69 88888.00 2017-01-22 09:39:41.409 022 11331.58 28.65 56865.68 88888.00 2017-01-22 09:39:41.909 022 11331.54 28.55 56865.74 88888.00 2017-01-22 09:39:42.409 022 11331.49 28.57 56865.77 88888.00 2017-01-22 09:39:42.909 022 11331.49 28.51 56865.77 88888.00 2017-01-22 09:39:43.409 022 11331.47 28.59 56865.76 88888.00 2017-01-22 09:39:43.909 022 11331.40 28.65 56865.84 88888.00 2017-01-22 09:39:44.409 022 11331.38 28.59 56865.87 88888.00 2017-01-22 09:39:44.909 022 11331.38 28.60 56865.82 88888.00 2017-01-22 09:39:45.409 022 11331.41 28.56 56865.81 88888.00 2017-01-22 09:39:45.909 022 11331.44 28.51 56865.82 88888.00 2017-01-22 09:39:46.409 022 11331.45 28.44 56865.87 88888.00 2017-01-22 09:39:46.909 022 11331.54 28.44 56865.87 88888.00 2017-01-22 09:39:47.409 022 11331.54 28.51 56865.87 88888.00 2017-01-22 09:39:47.909 022 11331.52 28.50 56865.93 88888.00 2017-01-22 09:39:48.409 022 11331.48 28.50 56865.91 88888.00 2017-01-22 09:39:48.909 022 11331.37 28.48 56865.90 88888.00 2017-01-22 09:39:49.409 022 11331.41 28.56 56865.88 88888.00 2017-01-22 09:39:49.909 022 11331.38 28.53 56865.90 88888.00 2017-01-22 09:39:50.409 022 11331.34 28.52 56865.89 88888.00 2017-01-22 09:39:50.909 022 11331.34 28.65 56865.80 88888.00 2017-01-22 09:39:51.409 022 11331.22 28.70 56865.74 88888.00 2017-01-22 09:39:51.909 022 11331.14 28.51 56865.68 88888.00 2017-01-22 09:39:52.409 022 11331.09 28.50 56865.63 88888.00 2017-01-22 09:39:52.909 022 11331.02 28.58 56865.58 88888.00 2017-01-22 09:39:53.409 022 11330.93 28.82 56865.57 88888.00 2017-01-22 09:39:53.909 022 11330.88 28.55 56865.51 88888.00 2017-01-22 09:39:54.409 022 11330.78 28.36 56865.44 88888.00 2017-01-22 09:39:54.909 022 11330.74 28.29 56865.42 88888.00 2017-01-22 09:39:55.409 022 11330.75 28.35 56865.37 88888.00 2017-01-22 09:39:55.909 022 11330.72 28.29 56865.29 88888.00 2017-01-22 09:39:56.409 022 11330.68 28.30 56865.19 88888.00 2017-01-22 09:39:56.909 022 11330.71 28.34 56865.11 88888.00 2017-01-22 09:39:57.409 022 11330.72 28.25 56865.06 88888.00 2017-01-22 09:39:57.909 022 11330.72 28.25 56864.97 88888.00 2017-01-22 09:39:58.409 022 11330.72 28.42 56864.85 88888.00 2017-01-22 09:39:58.909 022 11330.72 28.35 56864.75 88888.00 2017-01-22 09:39:59.409 022 11330.73 28.25 56864.71 88888.00 2017-01-22 09:39:59.909 022 11330.68 28.19 56864.62 88888.00 2017-01-22 09:40:00.409 022 11330.72 28.19 56864.54 88888.00 2017-01-22 09:40:00.909 022 11330.71 28.35 56864.47 88888.00 2017-01-22 09:40:01.409 022 11330.69 28.26 56864.33 88888.00 2017-01-22 09:40:01.909 022 11330.66 28.14 56864.22 88888.00 2017-01-22 09:40:02.409 022 11330.67 28.14 56864.14 88888.00 2017-01-22 09:40:02.909 022 11330.61 28.03 56864.07 88888.00 2017-01-22 09:40:03.409 022 11330.61 28.01 56864.03 88888.00 2017-01-22 09:40:03.909 022 11330.61 27.96 56863.96 88888.00 2017-01-22 09:40:04.409 022 11330.58 28.11 56863.90 88888.00 2017-01-22 09:40:04.909 022 11330.58 27.94 56863.85 88888.00 2017-01-22 09:40:05.409 022 11330.52 27.89 56863.86 88888.00 2017-01-22 09:40:05.909 022 11330.47 28.02 56863.79 88888.00 2017-01-22 09:40:06.409 022 11330.43 28.32 56863.75 88888.00 2017-01-22 09:40:06.909 022 11330.39 28.09 56863.75 88888.00 2017-01-22 09:40:07.409 022 11330.46 27.88 56863.72 88888.00 2017-01-22 09:40:07.909 022 11330.38 27.87 56863.73 88888.00 2017-01-22 09:40:08.409 022 11330.38 27.83 56863.78 88888.00 2017-01-22 09:40:08.909 022 11330.37 27.90 56863.85 88888.00 2017-01-22 09:40:09.409 022 11330.37 27.84 56863.91 88888.00 2017-01-22 09:40:09.909 022 11330.36 27.77 56863.92 88888.00 2017-01-22 09:40:10.409 022 11330.33 27.75 56863.90 88888.00 2017-01-22 09:40:10.909 022 11330.33 27.83 56863.95 88888.00 2017-01-22 09:40:11.410 022 11330.37 27.81 56863.97 88888.00 2017-01-22 09:40:11.910 022 11330.36 27.89 56863.98 88888.00 2017-01-22 09:40:12.410 022 11330.36 27.95 56864.03 88888.00 2017-01-22 09:40:12.910 022 11330.30 27.91 56864.09 88888.00 2017-01-22 09:40:13.410 022 11330.31 27.92 56864.13 88888.00 2017-01-22 09:40:13.910 022 11330.25 27.81 56864.13 88888.00 2017-01-22 09:40:14.410 022 11330.17 27.82 56864.10 88888.00 2017-01-22 09:40:14.910 022 11330.19 28.02 56864.04 88888.00 2017-01-22 09:40:15.410 022 11330.20 27.96 56864.16 88888.00 2017-01-22 09:40:15.910 022 11330.19 27.83 56864.24 88888.00 2017-01-22 09:40:16.410 022 11330.13 27.82 56864.29 88888.00 2017-01-22 09:40:16.910 022 11330.09 27.92 56864.29 88888.00 2017-01-22 09:40:17.410 022 11330.04 27.96 56864.33 88888.00 2017-01-22 09:40:17.910 022 11329.96 27.88 56864.36 88888.00 2017-01-22 09:40:18.410 022 11329.91 27.90 56864.39 88888.00 2017-01-22 09:40:18.910 022 11329.83 27.95 56864.49 88888.00 2017-01-22 09:40:19.410 022 11329.78 27.98 56864.53 88888.00 2017-01-22 09:40:19.910 022 11329.70 27.97 56864.62 88888.00 2017-01-22 09:40:20.410 022 11329.67 28.02 56864.69 88888.00 2017-01-22 09:40:20.910 022 11329.58 28.03 56864.74 88888.00 2017-01-22 09:40:21.410 022 11329.53 28.07 56864.78 88888.00 2017-01-22 09:40:21.910 022 11329.50 28.15 56864.79 88888.00 2017-01-22 09:40:22.410 022 11329.43 28.18 56864.85 88888.00 2017-01-22 09:40:22.910 022 11329.39 28.26 56864.91 88888.00 2017-01-22 09:40:23.410 022 11329.39 28.30 56864.97 88888.00 2017-01-22 09:40:23.910 022 11329.39 28.32 56864.97 88888.00 2017-01-22 09:40:24.410 022 11329.34 28.30 56864.93 88888.00 2017-01-22 09:40:24.910 022 11329.33 28.23 56864.97 88888.00 2017-01-22 09:40:25.410 022 11329.29 28.19 56864.94 88888.00 2017-01-22 09:40:25.910 022 11329.23 28.28 56864.92 88888.00 2017-01-22 09:40:26.410 022 11329.23 28.37 56864.92 88888.00 2017-01-22 09:40:26.910 022 11329.15 28.36 56864.93 88888.00 2017-01-22 09:40:27.410 022 11329.11 28.28 56864.91 88888.00 2017-01-22 09:40:27.910 022 11329.08 28.25 56864.91 88888.00 2017-01-22 09:40:28.410 022 11329.08 28.30 56864.86 88888.00 2017-01-22 09:40:28.910 022 11329.01 28.37 56864.79 88888.00 2017-01-22 09:40:29.410 022 11328.90 28.34 56864.81 88888.00 2017-01-22 09:40:29.910 022 11328.86 28.35 56864.80 88888.00 2017-01-22 09:40:30.410 022 11328.80 28.32 56864.79 88888.00 2017-01-22 09:40:30.910 022 11328.72 28.39 56864.78 88888.00 2017-01-22 09:40:31.410 022 11328.60 28.37 56864.68 88888.00 2017-01-22 09:40:31.910 022 11328.53 28.31 56864.62 88888.00 2017-01-22 09:40:32.410 022 11328.49 28.34 56864.50 88888.00 2017-01-22 09:40:32.910 022 11328.45 28.34 56864.37 88888.00 2017-01-22 09:40:33.410 022 11328.39 28.28 56864.20 88888.00 2017-01-22 09:40:33.910 022 11328.31 28.21 56864.01 88888.00 2017-01-22 09:40:34.410 022 11328.23 28.17 56863.85 88888.00 2017-01-22 09:40:34.910 022 11328.21 28.07 56863.72 88888.00 2017-01-22 09:40:35.410 022 11328.15 28.14 56863.56 88888.00 2017-01-22 09:40:35.910 022 11328.08 28.04 56863.34 88888.00 2017-01-22 09:40:36.410 022 11328.11 27.91 56863.12 88888.00 2017-01-22 09:40:36.910 022 11328.10 27.91 56862.95 88888.00 2017-01-22 09:40:37.410 022 11328.02 27.85 56862.79 88888.00 2017-01-22 09:40:37.910 022 11328.00 27.81 56862.61 88888.00 2017-01-22 09:40:38.410 022 11328.04 27.71 56862.45 88888.00 2017-01-22 09:40:38.910 022 11328.03 27.69 56862.31 88888.00 2017-01-22 09:40:39.410 022 11328.00 27.69 56862.18 88888.00 2017-01-22 09:40:39.910 022 11327.96 27.62 56862.09 88888.00 2017-01-22 09:40:40.410 022 11327.97 27.61 56861.96 88888.00 2017-01-22 09:40:40.910 022 11327.96 27.54 56861.84 88888.00 2017-01-22 09:40:41.410 022 11327.91 27.53 56861.66 88888.00 2017-01-22 09:40:41.910 022 11327.90 27.63 56861.58 88888.00 2017-01-22 09:40:42.410 022 11327.86 27.66 56861.55 88888.00 2017-01-22 09:40:42.910 022 11327.86 27.67 56861.53 88888.00 2017-01-22 09:40:43.410 022 11327.84 27.63 56861.52 88888.00 2017-01-22 09:40:43.910 022 11327.79 27.66 56861.51 88888.00 2017-01-22 09:40:44.410 022 11327.74 27.56 56861.45 88888.00 2017-01-22 09:40:44.910 022 11327.72 27.47 56861.46 88888.00 2017-01-22 09:40:45.410 022 11327.70 27.47 56861.48 88888.00 2017-01-22 09:40:45.910 022 11327.69 27.50 56861.54 88888.00 2017-01-22 09:40:46.410 022 11327.68 27.51 56861.51 88888.00 2017-01-22 09:40:46.910 022 11327.68 27.50 56861.54 88888.00 2017-01-22 09:40:47.410 022 11327.65 27.57 56861.59 88888.00 2017-01-22 09:40:47.910 022 11327.67 27.57 56861.61 88888.00 2017-01-22 09:40:48.410 022 11327.62 27.53 56861.66 88888.00 2017-01-22 09:40:48.910 022 11327.62 27.57 56861.70 88888.00 2017-01-22 09:40:49.410 022 11327.65 27.68 56861.78 88888.00 2017-01-22 09:40:49.910 022 11327.62 27.68 56861.85 88888.00 2017-01-22 09:40:50.410 022 11327.65 27.66 56861.92 88888.00 2017-01-22 09:40:50.910 022 11327.67 27.66 56861.99 88888.00 2017-01-22 09:40:51.410 022 11327.72 27.76 56862.12 88888.00 2017-01-22 09:40:51.910 022 11327.73 27.76 56862.19 88888.00 2017-01-22 09:40:52.410 022 11327.74 27.82 56862.27 88888.00 2017-01-22 09:40:52.910 022 11327.81 27.90 56862.43 88888.00 2017-01-22 09:40:53.410 022 11327.81 27.96 56862.54 88888.00 2017-01-22 09:40:53.910 022 11327.80 27.98 56862.64 88888.00 2017-01-22 09:40:54.410 022 11327.86 27.98 56862.82 88888.00 2017-01-22 09:40:54.910 022 11327.89 28.18 56862.94 88888.00 2017-01-22 09:40:55.410 022 11327.94 28.22 56863.05 88888.00 2017-01-22 09:40:55.910 022 11328.02 28.23 56863.13 88888.00 2017-01-22 09:40:56.410 022 11328.08 28.31 56863.31 88888.00 2017-01-22 09:40:56.910 022 11328.10 28.42 56863.44 88888.00 2017-01-22 09:40:57.410 022 11328.09 28.51 56863.60 88888.00 2017-01-22 09:40:57.910 022 11328.16 28.57 56863.72 88888.00 2017-01-22 09:40:58.410 022 11328.21 28.60 56863.89 88888.00 2017-01-22 09:40:58.910 022 11328.24 28.70 56864.03 88888.00 2017-01-22 09:40:59.410 022 11328.30 28.75 56864.15 88888.00 2017-01-22 09:40:59.910 022 11328.30 28.80 56864.22 88888.00 2017-01-22 09:41:00.410 022 11328.30 28.83 56864.26 88888.00 2017-01-22 09:41:00.910 022 11328.33 28.84 56864.36 88888.00 2017-01-22 09:41:01.410 022 11328.35 28.84 56864.42 88888.00 2017-01-22 09:41:01.910 022 11328.37 28.83 56864.47 88888.00 2017-01-22 09:41:02.410 022 11328.43 28.87 56864.50 88888.00 2017-01-22 09:41:02.910 022 11328.44 28.92 56864.56 88888.00 2017-01-22 09:41:03.410 022 11328.49 28.85 56864.59 88888.00 2017-01-22 09:41:03.910 022 11328.52 28.85 56864.61 88888.00 2017-01-22 09:41:04.410 022 11328.50 28.97 56864.59 88888.00 2017-01-22 09:41:04.910 022 11328.48 28.97 56864.54 88888.00 2017-01-22 09:41:05.410 022 11328.43 28.89 56864.58 88888.00 2017-01-22 09:41:05.910 022 11328.46 28.86 56864.55 88888.00 2017-01-22 09:41:06.410 022 11328.45 28.86 56864.55 88888.00 2017-01-22 09:41:06.910 022 11328.41 28.86 56864.53 88888.00 2017-01-22 09:41:07.410 022 11328.33 28.92 56864.52 88888.00 2017-01-22 09:41:07.910 022 11328.30 28.94 56864.53 88888.00 2017-01-22 09:41:08.410 022 11328.29 28.92 56864.54 88888.00 2017-01-22 09:41:08.910 022 11328.22 29.10 56864.54 88888.00 2017-01-22 09:41:09.410 022 11328.15 29.03 56864.55 88888.00 2017-01-22 09:41:09.910 022 11328.09 28.92 56864.55 88888.00 2017-01-22 09:41:10.410 022 11328.04 28.93 56864.48 88888.00 2017-01-22 09:41:10.910 022 11328.04 28.91 56864.42 88888.00 2017-01-22 09:41:11.410 022 11328.01 28.94 56864.37 88888.00 2017-01-22 09:41:11.910 022 11328.01 28.99 56864.36 88888.00 2017-01-22 09:41:12.410 022 11328.04 28.96 56864.26 88888.00 2017-01-22 09:41:12.910 022 11328.07 29.17 56864.15 88888.00 2017-01-22 09:41:13.410 022 11328.08 29.02 56864.11 88888.00 2017-01-22 09:41:13.910 022 11328.03 28.86 56863.96 88888.00 2017-01-22 09:41:14.410 022 11328.08 28.83 56863.85 88888.00 2017-01-22 09:41:14.910 022 11328.14 28.77 56863.73 88888.00 2017-01-22 09:41:15.410 022 11328.18 28.73 56863.64 88888.00 2017-01-22 09:41:15.910 022 11328.22 28.82 56863.54 88888.00 2017-01-22 09:41:16.410 022 11328.22 28.78 56863.45 88888.00 2017-01-22 09:41:16.910 022 11328.22 28.70 56863.36 88888.00 2017-01-22 09:41:17.410 022 11328.25 28.69 56863.31 88888.00 2017-01-22 09:41:17.910 022 11328.32 28.65 56863.25 88888.00 2017-01-22 09:41:18.410 022 11328.35 28.60 56863.11 88888.00 2017-01-22 09:41:18.910 022 11328.33 28.66 56863.08 88888.00 2017-01-22 09:41:19.410 022 11328.37 28.70 56863.08 88888.00 2017-01-22 09:41:19.910 022 11328.37 28.66 56863.04 88888.00 2017-01-22 09:41:20.410 022 11328.38 28.76 56863.06 88888.00 2017-01-22 09:41:20.910 022 11328.39 28.72 56863.06 88888.00 2017-01-22 09:41:21.410 022 11328.48 28.72 56863.05 88888.00 2017-01-22 09:41:21.910 022 11328.51 28.77 56863.05 88888.00 2017-01-22 09:41:22.410 022 11328.53 28.83 56863.04 88888.00 2017-01-22 09:41:22.910 022 11328.58 28.83 56863.12 88888.00 2017-01-22 09:41:23.410 022 11328.63 28.83 56863.15 88888.00 2017-01-22 09:41:23.910 022 11328.71 28.86 56863.14 88888.00 2017-01-22 09:41:24.410 022 11328.72 28.90 56863.15 88888.00 2017-01-22 09:41:24.910 022 11328.81 28.91 56863.26 88888.00 2017-01-22 09:41:25.410 022 11328.88 28.98 56863.36 88888.00 2017-01-22 09:41:25.910 022 11328.91 29.09 56863.47 88888.00 2017-01-22 09:41:26.410 022 11328.93 29.00 56863.54 88888.00 2017-01-22 09:41:26.910 022 11328.94 29.03 56863.68 88888.00 2017-01-22 09:41:27.410 022 11329.00 29.00 56863.79 88888.00 2017-01-22 09:41:27.910 022 11329.09 29.00 56863.84 88888.00 2017-01-22 09:41:28.410 022 11329.13 29.07 56863.86 88888.00 2017-01-22 09:41:28.910 022 11329.20 29.14 56863.96 88888.00 2017-01-22 09:41:29.410 022 11329.26 29.16 56863.98 88888.00 2017-01-22 09:41:29.910 022 11329.28 29.13 56864.03 88888.00 2017-01-22 09:41:30.410 022 11329.33 29.28 56864.15 88888.00 2017-01-22 09:41:30.910 022 11329.33 29.28 56864.26 88888.00 2017-01-22 09:41:31.410 022 11329.32 29.38 56864.39 88888.00 2017-01-22 09:41:31.910 022 11329.29 29.36 56864.50 88888.00 2017-01-22 09:41:32.410 022 11329.30 29.33 56864.63 88888.00 2017-01-22 09:41:32.910 022 11329.29 29.36 56864.78 88888.00 2017-01-22 09:41:33.410 022 11329.27 29.47 56864.90 88888.00 2017-01-22 09:41:33.910 022 11329.25 29.55 56865.06 88888.00 2017-01-22 09:41:34.410 022 11329.22 29.67 56865.26 88888.00 2017-01-22 09:41:34.910 022 11329.22 29.70 56865.46 88888.00 2017-01-22 09:41:35.410 022 11329.16 29.80 56865.64 88888.00 2017-01-22 09:41:35.910 022 11329.11 29.78 56865.81 88888.00 2017-01-22 09:41:36.410 022 11329.02 29.86 56865.97 88888.00 2017-01-22 09:41:36.910 022 11328.98 29.94 56866.09 88888.00 2017-01-22 09:41:37.410 022 11328.99 29.94 56866.26 88888.00 2017-01-22 09:41:37.910 022 11328.94 29.93 56866.38 88888.00 2017-01-22 09:41:38.410 022 11328.94 30.05 56866.44 88888.00 2017-01-22 09:41:38.910 022 11328.92 30.11 56866.53 88888.00 2017-01-22 09:41:39.410 022 11328.87 30.12 56866.61 88888.00 2017-01-22 09:41:39.910 022 11328.88 30.19 56866.72 88888.00 2017-01-22 09:41:40.410 022 11328.93 30.21 56866.79 88888.00 2017-01-22 09:41:40.910 022 11328.94 30.26 56866.93 88888.00 2017-01-22 09:41:41.410 022 11328.95 30.34 56867.10 88888.00 2017-01-22 09:41:41.910 022 11329.04 30.40 56867.17 88888.00 2017-01-22 09:41:42.410 022 11329.07 30.52 56867.22 88888.00 2017-01-22 09:41:42.910 022 11329.06 30.55 56867.31 88888.00 2017-01-22 09:41:43.410 022 11329.05 30.61 56867.49 88888.00 2017-01-22 09:41:43.910 022 11329.08 30.64 56867.51 88888.00 2017-01-22 09:41:44.410 022 11329.12 30.80 56867.52 88888.00 2017-01-22 09:41:44.910 022 11329.08 30.86 56867.61 88888.00 2017-01-22 09:41:45.410 022 11329.05 30.87 56867.64 88888.00 2017-01-22 09:41:45.910 022 11329.09 30.90 56867.69 88888.00 2017-01-22 09:41:46.410 022 11329.08 30.93 56867.73 88888.00 2017-01-22 09:41:46.910 022 11329.06 30.98 56867.75 88888.00 2017-01-22 09:41:47.410 022 11329.08 31.10 56867.79 88888.00 2017-01-22 09:41:47.910 022 11329.05 31.08 56867.82 88888.00 2017-01-22 09:41:48.410 022 11329.07 31.08 56867.87 88888.00 2017-01-22 09:41:48.910 022 11329.07 31.08 56867.88 88888.00 2017-01-22 09:41:49.410 022 11329.06 31.27 56867.86 88888.00 2017-01-22 09:41:49.910 022 11329.06 31.41 56867.82 88888.00 2017-01-22 09:41:50.410 022 11329.08 31.18 56867.79 88888.00 2017-01-22 09:41:50.910 022 11329.09 31.07 56867.70 88888.00 2017-01-22 09:41:51.410 022 11329.11 31.02 56867.71 88888.00 2017-01-22 09:41:51.910 022 11329.12 31.04 56867.70 88888.00 2017-01-22 09:41:52.410 022 11329.12 31.23 56867.70 88888.00 2017-01-22 09:41:52.910 022 11329.11 31.28 56867.71 88888.00 2017-01-22 09:41:53.410 022 11329.08 31.25 56867.74 88888.00 2017-01-22 09:41:53.910 022 11329.05 31.28 56867.84 88888.00 2017-01-22 09:41:54.410 022 11329.08 31.28 56867.82 88888.00 2017-01-22 09:41:54.910 022 11329.07 31.25 56867.77 88888.00 2017-01-22 09:41:55.410 022 11329.05 31.21 56867.77 88888.00 2017-01-22 09:41:55.910 022 11328.98 31.18 56867.81 88888.00 2017-01-22 09:41:56.410 022 11328.92 31.18 56867.88 88888.00 2017-01-22 09:41:56.910 022 11328.88 31.20 56867.96 88888.00 2017-01-22 09:41:57.410 022 11328.87 31.22 56868.00 88888.00 2017-01-22 09:41:57.910 022 11328.77 31.24 56868.06 88888.00 2017-01-22 09:41:58.410 022 11328.70 31.30 56868.19 88888.00 2017-01-22 09:41:58.910 022 11328.66 31.36 56868.31 88888.00 2017-01-22 09:41:59.410 022 11328.59 31.44 56868.39 88888.00 2017-01-22 09:41:59.910 022 11328.56 31.47 56868.45 88888.00 2017-01-22 09:42:00.410 022 11328.51 31.49 56868.45 88888.00 2017-01-22 09:42:00.910 022 11328.44 31.56 56868.51 88888.00 2017-01-22 09:42:01.410 022 11328.38 31.58 56868.57 88888.00 2017-01-22 09:42:01.910 022 11328.43 31.63 56868.65 88888.00 2017-01-22 09:42:02.410 022 11328.45 31.74 56868.66 88888.00 2017-01-22 09:42:02.910 022 11328.46 31.83 56868.74 88888.00 2017-01-22 09:42:03.410 022 11328.53 32.00 56868.79 88888.00 2017-01-22 09:42:03.910 022 11328.53 31.95 56868.86 88888.00 2017-01-22 09:42:04.410 022 11328.52 31.96 56868.91 88888.00 2017-01-22 09:42:04.910 022 11328.55 32.03 56868.97 88888.00 2017-01-22 09:42:05.410 022 11328.58 32.10 56868.95 88888.00 2017-01-22 09:42:05.910 022 11328.52 32.00 56868.95 88888.00 2017-01-22 09:42:06.410 022 11328.51 32.06 56868.99 88888.00 2017-01-22 09:42:06.910 022 11328.52 31.98 56868.95 88888.00 2017-01-22 09:42:07.410 022 11328.53 31.92 56868.96 88888.00 2017-01-22 09:42:07.910 022 11328.55 32.02 56868.96 88888.00 2017-01-22 09:42:08.410 022 11328.58 32.00 56869.06 88888.00 2017-01-22 09:42:08.910 022 11328.52 31.93 56869.10 88888.00 2017-01-22 09:42:09.410 022 11328.50 31.92 56869.09 88888.00 2017-01-22 09:42:09.910 022 11328.49 31.90 56869.10 88888.00 2017-01-22 09:42:10.410 022 11328.46 31.90 56869.09 88888.00 2017-01-22 09:42:10.910 022 11328.44 32.03 56869.15 88888.00 2017-01-22 09:42:11.410 022 11328.41 32.30 56869.22 88888.00 2017-01-22 09:42:11.910 022 11328.39 32.22 56869.27 88888.00 2017-01-22 09:42:12.410 022 11328.35 32.23 56869.37 88888.00 2017-01-22 09:42:12.910 022 11328.28 32.51 56869.46 88888.00 2017-01-22 09:42:13.410 022 11328.26 32.45 56869.53 88888.00 2017-01-22 09:42:13.910 022 11328.31 32.33 56869.55 88888.00 2017-01-22 09:42:14.410 022 11328.30 32.42 56869.65 88888.00 2017-01-22 09:42:14.910 022 11328.25 32.33 56869.70 88888.00 2017-01-22 09:42:15.410 022 11328.19 32.31 56869.80 88888.00 2017-01-22 09:42:15.910 022 11328.16 32.30 56869.93 88888.00 2017-01-22 09:42:16.410 022 11328.11 32.50 56870.00 88888.00 2017-01-22 09:42:16.910 022 11328.10 32.51 56870.04 88888.00 2017-01-22 09:42:17.410 022 11328.07 32.52 56870.11 88888.00 2017-01-22 09:42:17.910 022 11328.02 32.53 56870.21 88888.00 2017-01-22 09:42:18.410 022 11328.03 32.52 56870.25 88888.00 2017-01-22 09:42:18.910 022 11328.02 32.53 56870.30 88888.00 2017-01-22 09:42:19.410 022 11327.95 32.56 56870.30 88888.00 2017-01-22 09:42:19.910 022 11327.96 32.60 56870.27 88888.00 2017-01-22 09:42:20.410 022 11327.97 32.65 56870.20 88888.00 2017-01-22 09:42:20.910 022 11327.96 32.68 56870.26 88888.00 2017-01-22 09:42:21.410 022 11327.93 32.75 56870.33 88888.00 2017-01-22 09:42:21.910 022 11327.94 32.88 56870.40 88888.00 2017-01-22 09:42:22.410 022 11327.94 33.06 56870.49 88888.00 2017-01-22 09:42:22.910 022 11327.95 33.01 56870.55 88888.00 2017-01-22 09:42:23.410 022 11327.97 33.06 56870.59 88888.00 2017-01-22 09:42:23.910 022 11327.95 33.12 56870.64 88888.00 2017-01-22 09:42:24.410 022 11327.95 33.11 56870.72 88888.00 2017-01-22 09:42:24.910 022 11327.93 33.13 56870.73 88888.00 2017-01-22 09:42:25.410 022 11327.91 33.15 56870.72 88888.00 2017-01-22 09:42:25.910 022 11327.86 33.13 56870.66 88888.00 2017-01-22 09:42:26.410 022 11327.81 33.09 56870.57 88888.00 2017-01-22 09:42:26.910 022 11327.82 33.07 56870.53 88888.00 2017-01-22 09:42:27.410 022 11327.76 33.04 56870.43 88888.00 2017-01-22 09:42:27.910 022 11327.69 33.06 56870.38 88888.00 2017-01-22 09:42:28.410 022 11327.63 33.02 56870.31 88888.00 2017-01-22 09:42:28.910 022 11327.55 32.94 56870.18 88888.00 2017-01-22 09:42:29.410 022 11327.39 32.92 56870.07 88888.00 2017-01-22 09:42:29.910 022 11327.34 32.91 56870.01 88888.00 2017-01-22 09:42:30.410 022 11327.31 32.88 56869.95 88888.00 2017-01-22 09:42:30.910 022 11327.21 32.90 56869.92 88888.00 2017-01-22 09:42:31.410 022 11327.20 32.87 56869.85 88888.00 2017-01-22 09:42:31.910 022 11327.12 32.81 56869.78 88888.00 2017-01-22 09:42:32.410 022 11327.02 32.81 56869.72 88888.00 2017-01-22 09:42:32.910 022 11327.00 32.78 56869.63 88888.00 2017-01-22 09:42:33.410 022 11326.94 32.78 56869.59 88888.00 2017-01-22 09:42:33.910 022 11326.86 33.01 56869.55 88888.00 2017-01-22 09:42:34.410 022 11326.77 33.06 56869.53 88888.00 2017-01-22 09:42:34.910 022 11326.71 32.92 56869.50 88888.00 2017-01-22 09:42:35.410 022 11326.70 32.91 56869.46 88888.00 2017-01-22 09:42:35.910 022 11326.69 32.86 56869.43 88888.00 2017-01-22 09:42:36.411 022 11326.65 32.83 56869.31 88888.00 2017-01-22 09:42:36.911 022 11326.61 32.88 56869.27 88888.00 2017-01-22 09:42:37.411 022 11326.58 32.93 56869.20 88888.00 2017-01-22 09:42:37.911 022 11326.55 33.00 56869.14 88888.00 2017-01-22 09:42:38.411 022 11326.51 32.97 56869.14 88888.00 2017-01-22 09:42:38.911 022 11326.52 32.88 56869.15 88888.00 2017-01-22 09:42:39.411 022 11326.52 32.88 56869.11 88888.00 2017-01-22 09:42:39.911 022 11326.54 32.94 56869.08 88888.00 2017-01-22 09:42:40.411 022 11326.52 32.83 56869.06 88888.00 2017-01-22 09:42:40.911 022 11326.50 32.77 56869.05 88888.00 2017-01-22 09:42:41.411 022 11326.48 32.75 56869.09 88888.00 2017-01-22 09:42:41.911 022 11326.47 32.78 56869.06 88888.00 2017-01-22 09:42:42.411 022 11326.38 32.81 56869.10 88888.00 2017-01-22 09:42:42.911 022 11326.34 32.80 56869.16 88888.00 2017-01-22 09:42:43.411 022 11326.27 32.78 56869.11 88888.00 2017-01-22 09:42:43.911 022 11326.27 32.86 56869.10 88888.00 2017-01-22 09:42:44.411 022 11326.27 32.88 56869.06 88888.00 2017-01-22 09:42:44.911 022 11326.22 33.04 56869.09 88888.00 2017-01-22 09:42:45.411 022 11326.21 33.18 56869.20 88888.00 2017-01-22 09:42:45.911 022 11326.20 33.08 56869.27 88888.00 2017-01-22 09:42:46.411 022 11326.20 33.07 56869.31 88888.00 2017-01-22 09:42:46.911 022 11326.20 33.08 56869.38 88888.00 2017-01-22 09:42:47.411 022 11326.17 33.26 56869.42 88888.00 2017-01-22 09:42:47.911 022 11326.13 33.35 56869.49 88888.00 2017-01-22 09:42:48.411 022 11326.10 33.22 56869.53 88888.00 2017-01-22 09:42:48.911 022 11326.10 33.45 56869.61 88888.00 2017-01-22 09:42:49.411 022 11326.03 33.42 56869.65 88888.00 2017-01-22 09:42:49.911 022 11325.93 33.43 56869.68 88888.00 2017-01-22 09:42:50.411 022 11325.89 33.28 56869.72 88888.00 2017-01-22 09:42:50.911 022 11325.78 33.29 56869.74 88888.00 2017-01-22 09:42:51.411 022 11325.68 33.42 56869.76 88888.00 2017-01-22 09:42:51.911 022 11325.64 33.43 56869.72 88888.00 2017-01-22 09:42:52.411 022 11325.54 33.33 56869.69 88888.00 2017-01-22 09:42:52.911 022 11325.41 33.34 56869.72 88888.00 2017-01-22 09:42:53.411 022 11325.34 33.36 56869.68 88888.00 2017-01-22 09:42:53.911 022 11325.25 33.34 56869.62 88888.00 2017-01-22 09:42:54.411 022 11325.15 33.43 56869.66 88888.00 2017-01-22 09:42:54.911 022 11325.04 33.55 56869.65 88888.00 2017-01-22 09:42:55.411 022 11324.95 33.55 56869.62 88888.00 2017-01-22 09:42:55.911 022 11324.84 33.68 56869.61 88888.00 2017-01-22 09:42:56.411 022 11324.81 33.56 56869.55 88888.00 2017-01-22 09:42:56.911 022 11324.70 33.55 56869.54 88888.00 2017-01-22 09:42:57.411 022 11324.56 33.62 56869.54 88888.00 2017-01-22 09:42:57.911 022 11324.48 33.61 56869.53 88888.00 2017-01-22 09:42:58.411 022 11324.40 33.59 56869.48 88888.00 2017-01-22 09:42:58.911 022 11324.28 33.54 56869.42 88888.00 2017-01-22 09:42:59.411 022 11324.20 33.56 56869.38 88888.00 2017-01-22 09:42:59.911 022 11324.12 33.62 56869.36 88888.00 2017-01-22 09:43:00.411 022 11324.05 33.70 56869.33 88888.00 2017-01-22 09:43:00.911 022 11323.99 33.76 56869.29 88888.00 2017-01-22 09:43:01.411 022 11323.94 33.76 56869.33 88888.00 2017-01-22 09:43:01.911 022 11323.92 33.83 56869.35 88888.00 2017-01-22 09:43:02.411 022 11323.91 34.02 56869.29 88888.00 2017-01-22 09:43:02.911 022 11323.90 34.01 56869.22 88888.00 2017-01-22 09:43:03.411 022 11323.92 33.97 56869.15 88888.00 2017-01-22 09:43:03.911 022 11323.90 33.92 56869.08 88888.00 2017-01-22 09:43:04.411 022 11323.90 34.02 56869.04 88888.00 2017-01-22 09:43:04.911 022 11323.86 33.90 56869.01 88888.00 2017-01-22 09:43:05.411 022 11323.86 33.80 56868.88 88888.00 2017-01-22 09:43:05.911 022 11323.86 33.90 56868.77 88888.00 2017-01-22 09:43:06.411 022 11323.83 33.96 56868.70 88888.00 2017-01-22 09:43:06.911 022 11323.83 33.89 56868.61 88888.00 2017-01-22 09:43:07.411 022 11323.79 33.86 56868.52 88888.00 2017-01-22 09:43:07.911 022 11323.73 33.90 56868.47 88888.00 2017-01-22 09:43:08.411 022 11323.72 33.90 56868.43 88888.00 2017-01-22 09:43:08.911 022 11323.63 33.83 56868.37 88888.00 2017-01-22 09:43:09.411 022 11323.62 33.87 56868.32 88888.00 2017-01-22 09:43:09.911 022 11323.63 33.90 56868.29 88888.00 2017-01-22 09:43:10.411 022 11323.56 33.95 56868.24 88888.00 2017-01-22 09:43:10.911 022 11323.48 34.22 56868.20 88888.00 2017-01-22 09:43:11.411 022 11323.49 34.17 56868.14 88888.00 2017-01-22 09:43:11.911 022 11323.46 34.24 56868.09 88888.00 2017-01-22 09:43:12.411 022 11323.45 34.24 56868.08 88888.00 2017-01-22 09:43:12.911 022 11323.43 34.14 56868.08 88888.00 2017-01-22 09:43:13.411 022 11323.43 34.13 56868.07 88888.00 2017-01-22 09:43:13.911 022 11323.38 34.13 56868.09 88888.00 2017-01-22 09:43:14.411 022 11323.43 34.21 56868.13 88888.00 2017-01-22 09:43:14.911 022 11323.44 34.29 56868.18 88888.00 2017-01-22 09:43:15.411 022 11323.43 34.36 56868.25 88888.00 2017-01-22 09:43:15.911 022 11323.50 34.50 56868.21 88888.00 2017-01-22 09:43:16.411 022 11323.56 34.67 56868.28 88888.00 2017-01-22 09:43:16.911 022 11323.53 34.56 56868.39 88888.00 2017-01-22 09:43:17.411 022 11323.49 34.57 56868.46 88888.00 2017-01-22 09:43:17.911 022 11323.48 34.63 56868.41 88888.00 2017-01-22 09:43:18.411 022 11323.43 34.65 56868.41 88888.00 2017-01-22 09:43:18.911 022 11323.39 35.04 56868.45 88888.00 2017-01-22 09:43:19.411 022 11323.36 35.21 56868.41 88888.00 2017-01-22 09:43:19.911 022 11323.37 35.16 56868.38 88888.00 2017-01-22 09:43:20.411 022 11323.30 34.83 56868.27 88888.00 2017-01-22 09:43:20.911 022 11323.25 34.75 56868.18 88888.00 2017-01-22 09:43:21.411 022 11323.27 34.78 56868.13 88888.00 2017-01-22 09:43:21.911 022 11323.16 34.62 56868.07 88888.00 2017-01-22 09:43:22.411 022 11323.10 34.53 56868.00 88888.00 2017-01-22 09:43:22.911 022 11323.10 34.56 56867.87 88888.00 2017-01-22 09:43:23.411 022 11323.03 34.51 56867.77 88888.00 2017-01-22 09:43:23.911 022 11322.95 34.37 56867.62 88888.00 2017-01-22 09:43:24.411 022 11322.95 34.47 56867.54 88888.00 2017-01-22 09:43:24.911 022 11322.93 34.49 56867.38 88888.00 2017-01-22 09:43:25.411 022 11322.88 34.47 56867.11 88888.00 2017-01-22 09:43:25.911 022 11322.93 34.56 56866.90 88888.00 2017-01-22 09:43:26.411 022 11322.89 34.30 56866.75 88888.00 2017-01-22 09:43:26.911 022 11322.88 34.34 56866.58 88888.00 2017-01-22 09:43:27.411 022 11322.86 34.37 56866.41 88888.00 2017-01-22 09:43:27.911 022 11322.81 34.31 56866.29 88888.00 2017-01-22 09:43:28.411 022 11322.77 34.31 56866.13 88888.00 2017-01-22 09:43:28.911 022 11322.74 34.27 56866.04 88888.00 2017-01-22 09:43:29.411 022 11322.76 34.22 56866.00 88888.00 2017-01-22 09:43:29.911 022 11322.68 34.27 56865.85 88888.00 2017-01-22 09:43:30.411 022 11322.62 34.53 56865.72 88888.00 2017-01-22 09:43:30.911 022 11322.66 34.60 56865.67 88888.00 2017-01-22 09:43:31.411 022 11322.65 34.36 56865.59 88888.00 2017-01-22 09:43:31.911 022 11322.58 34.47 56865.53 88888.00 2017-01-22 09:43:32.411 022 11322.52 34.31 56865.57 88888.00 2017-01-22 09:43:32.911 022 11322.42 34.23 56865.55 88888.00 2017-01-22 09:43:33.411 022 11322.40 34.45 56865.58 88888.00 2017-01-22 09:43:33.911 022 11322.37 34.64 56865.69 88888.00 2017-01-22 09:43:34.411 022 11322.34 34.76 56865.82 88888.00 2017-01-22 09:43:34.911 022 11322.30 34.47 56865.85 88888.00 2017-01-22 09:43:35.411 022 11322.27 34.43 56865.81 88888.00 2017-01-22 09:43:35.911 022 11322.28 34.44 56865.82 88888.00 2017-01-22 09:43:36.411 022 11322.25 34.56 56865.94 88888.00 2017-01-22 09:43:36.911 022 11322.23 34.47 56866.00 88888.00 2017-01-22 09:43:37.411 022 11322.26 34.54 56866.01 88888.00 2017-01-22 09:43:37.911 022 11322.30 34.68 56865.95 88888.00 2017-01-22 09:43:38.411 022 11322.31 34.72 56865.95 88888.00 2017-01-22 09:43:38.911 022 11322.34 34.98 56865.98 88888.00 2017-01-22 09:43:39.411 022 11322.37 34.94 56865.94 88888.00 2017-01-22 09:43:39.911 022 11322.44 34.84 56865.97 88888.00 2017-01-22 09:43:40.411 022 11322.51 34.91 56866.03 88888.00 2017-01-22 09:43:40.911 022 11322.56 35.10 56866.12 88888.00 2017-01-22 09:43:41.411 022 11322.59 35.19 56866.21 88888.00 2017-01-22 09:43:41.911 022 11322.61 35.05 56866.29 88888.00 2017-01-22 09:43:42.411 022 11322.63 35.19 56866.32 88888.00 2017-01-22 09:43:42.911 022 11322.72 35.26 56866.29 88888.00 2017-01-22 09:43:43.411 022 11322.73 35.28 56866.29 88888.00 2017-01-22 09:43:43.911 022 11322.73 35.31 56866.30 88888.00 2017-01-22 09:43:44.411 022 11322.74 35.40 56866.30 88888.00 2017-01-22 09:43:44.911 022 11322.75 35.44 56866.30 88888.00 2017-01-22 09:43:45.411 022 11322.77 35.56 56866.27 88888.00 2017-01-22 09:43:45.911 022 11322.77 35.69 56866.33 88888.00 2017-01-22 09:43:46.411 022 11322.76 35.69 56866.34 88888.00 2017-01-22 09:43:46.911 022 11322.79 35.69 56866.30 88888.00 2017-01-22 09:43:47.411 022 11322.82 35.67 56866.28 88888.00 2017-01-22 09:43:47.911 022 11322.84 35.76 56866.26 88888.00 2017-01-22 09:43:48.411 022 11322.87 35.99 56866.17 88888.00 2017-01-22 09:43:48.911 022 11322.92 36.04 56866.01 88888.00 2017-01-22 09:43:49.411 022 11322.93 35.96 56865.83 88888.00 2017-01-22 09:43:49.911 022 11322.94 35.90 56865.67 88888.00 2017-01-22 09:43:50.411 022 11323.00 35.97 56865.50 88888.00 2017-01-22 09:43:50.911 022 11323.08 35.93 56865.33 88888.00 2017-01-22 09:43:51.411 022 11323.11 35.90 56865.11 88888.00 2017-01-22 09:43:51.911 022 11323.22 35.91 56864.87 88888.00 2017-01-22 09:43:52.411 022 11323.29 35.87 56864.73 88888.00 2017-01-22 09:43:52.911 022 11323.32 35.85 56864.53 88888.00 2017-01-22 09:43:53.411 022 11323.39 35.89 56864.23 88888.00 2017-01-22 09:43:53.911 022 11323.44 35.87 56863.99 88888.00 2017-01-22 09:43:54.411 022 11323.50 35.77 56863.83 88888.00 2017-01-22 09:43:54.911 022 11323.55 35.74 56863.65 88888.00 2017-01-22 09:43:55.411 022 11323.53 35.74 56863.50 88888.00 2017-01-22 09:43:55.911 022 11323.49 35.77 56863.36 88888.00 2017-01-22 09:43:56.411 022 11323.46 35.85 56863.22 88888.00 2017-01-22 09:43:56.911 022 11323.44 35.71 56863.08 88888.00 2017-01-22 09:43:57.411 022 11323.44 35.53 56862.88 88888.00 2017-01-22 09:43:57.911 022 11323.38 35.44 56862.74 88888.00 2017-01-22 09:43:58.411 022 11323.32 35.42 56862.60 88888.00 2017-01-22 09:43:58.911 022 11323.35 35.43 56862.48 88888.00 2017-01-22 09:43:59.411 022 11323.28 35.44 56862.35 88888.00 2017-01-22 09:43:59.911 022 11323.28 35.38 56862.23 88888.00 2017-01-22 09:44:00.411 022 11323.29 35.38 56862.14 88888.00 2017-01-22 09:44:00.911 022 11323.20 35.38 56862.09 88888.00 2017-01-22 09:44:01.411 022 11323.18 35.40 56862.02 88888.00 2017-01-22 09:44:01.911 022 11323.16 35.49 56861.90 88888.00 2017-01-22 09:44:02.411 022 11323.20 35.37 56861.74 88888.00 2017-01-22 09:44:02.911 022 11323.20 35.43 56861.64 88888.00 2017-01-22 09:44:03.411 022 11323.23 35.44 56861.58 88888.00 2017-01-22 09:44:03.911 022 11323.25 35.56 56861.48 88888.00 2017-01-22 09:44:04.411 022 11323.25 35.47 56861.39 88888.00 2017-01-22 09:44:04.911 022 11323.17 35.38 56861.33 88888.00 2017-01-22 09:44:05.411 022 11323.22 35.44 56861.29 88888.00 2017-01-22 09:44:05.911 022 11323.25 35.35 56861.26 88888.00 2017-01-22 09:44:06.411 022 11323.22 35.31 56861.15 88888.00 2017-01-22 09:44:06.911 022 11323.21 35.40 56861.12 88888.00 2017-01-22 09:44:07.411 022 11323.22 35.52 56861.08 88888.00 2017-01-22 09:44:07.911 022 11323.21 35.44 56861.06 88888.00 2017-01-22 09:44:08.411 022 11323.21 35.62 56861.02 88888.00 2017-01-22 09:44:08.911 022 11323.23 35.60 56861.09 88888.00 2017-01-22 09:44:09.411 022 11323.17 35.56 56861.16 88888.00 2017-01-22 09:44:09.911 022 11323.11 35.55 56861.16 88888.00 2017-01-22 09:44:10.411 022 11323.15 35.52 56861.15 88888.00 2017-01-22 09:44:10.911 022 11323.16 35.60 56861.19 88888.00 2017-01-22 09:44:11.411 022 11323.14 35.57 56861.21 88888.00 2017-01-22 09:44:11.911 022 11323.22 35.58 56861.27 88888.00 2017-01-22 09:44:12.411 022 11323.25 35.63 56861.33 88888.00 2017-01-22 09:44:12.911 022 11323.25 35.67 56861.29 88888.00 2017-01-22 09:44:13.411 022 11323.31 35.79 56861.35 88888.00 2017-01-22 09:44:13.911 022 11323.39 35.74 56861.40 88888.00 2017-01-22 09:44:14.411 022 11323.46 35.73 56861.41 88888.00 2017-01-22 09:44:14.911 022 11323.48 35.78 56861.45 88888.00 2017-01-22 09:44:15.411 022 11323.55 35.92 56861.47 88888.00 2017-01-22 09:44:15.911 022 11323.56 36.17 56861.53 88888.00 2017-01-22 09:44:16.411 022 11323.58 36.11 56861.55 88888.00 2017-01-22 09:44:16.911 022 11323.67 36.04 56861.50 88888.00 2017-01-22 09:44:17.411 022 11323.77 36.07 56861.47 88888.00 2017-01-22 09:44:17.911 022 11323.79 36.15 56861.47 88888.00 2017-01-22 09:44:18.411 022 11323.86 36.24 56861.52 88888.00 2017-01-22 09:44:18.911 022 11323.94 36.25 56861.54 88888.00 2017-01-22 09:44:19.411 022 11323.98 36.35 56861.54 88888.00 2017-01-22 09:44:19.911 022 11323.99 36.51 56861.55 88888.00 2017-01-22 09:44:20.411 022 11324.06 36.53 56861.59 88888.00 2017-01-22 09:44:20.911 022 11324.09 36.49 56861.63 88888.00 2017-01-22 09:44:21.411 022 11324.08 36.54 56861.66 88888.00 2017-01-22 09:44:21.911 022 11324.13 36.47 56861.69 88888.00 2017-01-22 09:44:22.411 022 11324.13 36.34 56861.65 88888.00 2017-01-22 09:44:22.911 022 11324.19 36.58 56861.61 88888.00 2017-01-22 09:44:23.411 022 11324.18 36.59 56861.60 88888.00 2017-01-22 09:44:23.911 022 11324.18 36.55 56861.57 88888.00 2017-01-22 09:44:24.411 022 11324.18 36.51 56861.53 88888.00 2017-01-22 09:44:24.911 022 11324.19 36.48 56861.54 88888.00 2017-01-22 09:44:25.411 022 11324.20 36.45 56861.48 88888.00 2017-01-22 09:44:25.911 022 11324.23 36.58 56861.46 88888.00 2017-01-22 09:44:26.411 022 11324.21 36.53 56861.42 88888.00 2017-01-22 09:44:26.911 022 11324.22 36.52 56861.44 88888.00 2017-01-22 09:44:27.411 022 11324.22 36.52 56861.41 88888.00 2017-01-22 09:44:27.911 022 11324.18 36.51 56861.35 88888.00 2017-01-22 09:44:28.411 022 11324.16 36.51 56861.29 88888.00 2017-01-22 09:44:28.911 022 11324.16 36.54 56861.20 88888.00 2017-01-22 09:44:29.411 022 11324.09 36.54 56861.09 88888.00 2017-01-22 09:44:29.911 022 11324.08 36.54 56860.96 88888.00 2017-01-22 09:44:30.411 022 11324.08 36.66 56860.86 88888.00 2017-01-22 09:44:30.911 022 11324.06 36.61 56860.78 88888.00 2017-01-22 09:44:31.411 022 11324.09 36.52 56860.70 88888.00 2017-01-22 09:44:31.911 022 11324.20 36.51 56860.58 88888.00 2017-01-22 09:44:32.411 022 11324.25 36.45 56860.46 88888.00 2017-01-22 09:44:32.911 022 11324.27 36.58 56860.36 88888.00 2017-01-22 09:44:33.411 022 11324.27 36.53 56860.26 88888.00 2017-01-22 09:44:33.911 022 11324.34 36.46 56860.18 88888.00 2017-01-22 09:44:34.411 022 11324.36 36.40 56860.04 88888.00 2017-01-22 09:44:34.911 022 11324.43 36.52 56859.91 88888.00 2017-01-22 09:44:35.411 022 11324.49 36.62 56859.81 88888.00 2017-01-22 09:44:35.911 022 11324.49 36.65 56859.72 88888.00 2017-01-22 09:44:36.412 022 11324.54 36.78 56859.60 88888.00 2017-01-22 09:44:36.912 022 11324.61 36.59 56859.47 88888.00 2017-01-22 09:44:37.412 022 11324.64 36.47 56859.35 88888.00 2017-01-22 09:44:37.912 022 11324.70 36.41 56859.26 88888.00 2017-01-22 09:44:38.412 022 11324.76 36.40 56859.10 88888.00 2017-01-22 09:44:38.912 022 11324.83 36.52 56859.04 88888.00 2017-01-22 09:44:39.412 022 11324.83 36.47 56859.03 88888.00 2017-01-22 09:44:39.912 022 11324.84 36.39 56859.00 88888.00 2017-01-22 09:44:40.412 022 11324.89 36.55 56858.94 88888.00 2017-01-22 09:44:40.912 022 11324.92 36.44 56858.91 88888.00 2017-01-22 09:44:41.412 022 11325.01 36.34 56858.87 88888.00 2017-01-22 09:44:41.912 022 11325.05 36.41 56858.84 88888.00 2017-01-22 09:44:42.412 022 11325.12 36.42 56858.82 88888.00 2017-01-22 09:44:42.912 022 11325.17 36.44 56858.83 88888.00 2017-01-22 09:44:43.412 022 11325.19 36.48 56858.82 88888.00 2017-01-22 09:44:43.912 022 11325.25 36.53 56858.81 88888.00 2017-01-22 09:44:44.412 022 11325.29 36.49 56858.77 88888.00 2017-01-22 09:44:44.912 022 11325.33 36.51 56858.81 88888.00 2017-01-22 09:44:45.412 022 11325.38 36.91 56858.81 88888.00 2017-01-22 09:44:45.912 022 11325.43 37.12 56858.79 88888.00 2017-01-22 09:44:46.412 022 11325.43 36.91 56858.81 88888.00 2017-01-22 09:44:46.912 022 11325.48 36.83 56858.85 88888.00 2017-01-22 09:44:47.412 022 11325.54 36.91 56858.84 88888.00 2017-01-22 09:44:47.912 022 11325.62 37.10 56858.82 88888.00 2017-01-22 09:44:48.412 022 11325.68 36.95 56858.82 88888.00 2017-01-22 09:44:48.912 022 11325.71 36.78 56858.77 88888.00 2017-01-22 09:44:49.412 022 11325.75 36.78 56858.72 88888.00 2017-01-22 09:44:49.912 022 11325.81 36.72 56858.69 88888.00 2017-01-22 09:44:50.412 022 11325.81 36.80 56858.57 88888.00 2017-01-22 09:44:50.912 022 11325.80 36.71 56858.45 88888.00 2017-01-22 09:44:51.412 022 11325.84 37.00 56858.36 88888.00 2017-01-22 09:44:51.912 022 11325.92 36.83 56858.31 88888.00 2017-01-22 09:44:52.412 022 11325.91 36.87 56858.20 88888.00 2017-01-22 09:44:52.912 022 11325.91 36.81 56858.20 88888.00 2017-01-22 09:44:53.412 022 11325.89 36.72 56858.14 88888.00 2017-01-22 09:44:53.912 022 11325.88 36.72 56858.02 88888.00 2017-01-22 09:44:54.412 022 11325.88 36.65 56857.88 88888.00 2017-01-22 09:44:54.912 022 11325.88 36.69 56857.78 88888.00 2017-01-22 09:44:55.412 022 11325.89 36.73 56857.70 88888.00 2017-01-22 09:44:55.912 022 11325.84 36.64 56857.57 88888.00 2017-01-22 09:44:56.412 022 11325.85 36.55 56857.50 88888.00 2017-01-22 09:44:56.912 022 11325.88 36.54 56857.39 88888.00 2017-01-22 09:44:57.412 022 11325.87 36.44 56857.29 88888.00 2017-01-22 09:44:57.912 022 11325.92 36.40 56857.22 88888.00 2017-01-22 09:44:58.412 022 11325.96 36.39 56857.14 88888.00 2017-01-22 09:44:58.912 022 11325.99 36.42 56856.99 88888.00 2017-01-22 09:44:59.412 022 11326.00 36.26 56856.83 88888.00 2017-01-22 09:44:59.912 022 11326.03 36.31 56856.72 88888.00 2017-01-22 09:45:00.412 022 11326.07 36.20 56856.64 88888.00 2017-01-22 09:45:00.912 022 11326.06 36.17 56856.59 88888.00 2017-01-22 09:45:01.412 022 11326.08 36.23 56856.58 88888.00 2017-01-22 09:45:01.912 022 11326.09 36.11 56856.56 88888.00 2017-01-22 09:45:02.412 022 11326.07 36.17 56856.56 88888.00 2017-01-22 09:45:02.912 022 11326.03 36.19 56856.57 88888.00 2017-01-22 09:45:03.412 022 11325.99 36.10 56856.60 88888.00 2017-01-22 09:45:03.912 022 11326.00 36.15 56856.57 88888.00 2017-01-22 09:45:04.412 022 11325.98 36.31 56856.58 88888.00 2017-01-22 09:45:04.912 022 11325.96 36.28 56856.57 88888.00 2017-01-22 09:45:05.412 022 11325.95 36.26 56856.56 88888.00 2017-01-22 09:45:05.912 022 11325.96 36.11 56856.50 88888.00 2017-01-22 09:45:06.412 022 11326.00 36.08 56856.47 88888.00 2017-01-22 09:45:06.912 022 11326.06 36.15 56856.48 88888.00 2017-01-22 09:45:07.412 022 11326.06 36.10 56856.48 88888.00 2017-01-22 09:45:07.912 022 11326.09 36.08 56856.45 88888.00 2017-01-22 09:45:08.412 022 11326.15 36.08 56856.47 88888.00 2017-01-22 09:45:08.912 022 11326.23 36.08 56856.48 88888.00 2017-01-22 09:45:09.412 022 11326.31 36.19 56856.51 88888.00 2017-01-22 09:45:09.912 022 11326.34 36.19 56856.57 88888.00 2017-01-22 09:45:10.412 022 11326.43 36.28 56856.63 88888.00 2017-01-22 09:45:10.912 022 11326.49 36.39 56856.64 88888.00 2017-01-22 09:45:11.412 022 11326.58 36.30 56856.72 88888.00 2017-01-22 09:45:11.912 022 11326.68 36.39 56856.80 88888.00 2017-01-22 09:45:12.412 022 11326.71 36.40 56856.92 88888.00 2017-01-22 09:45:12.912 022 11326.76 36.18 56857.01 88888.00 2017-01-22 09:45:13.412 022 11326.84 36.19 56857.07 88888.00 2017-01-22 09:45:13.912 022 11326.91 36.41 56857.18 88888.00 2017-01-22 09:45:14.412 022 11326.94 36.58 56857.29 88888.00 2017-01-22 09:45:14.912 022 11326.99 36.58 56857.39 88888.00 2017-01-22 09:45:15.412 022 11327.04 36.35 56857.43 88888.00 2017-01-22 09:45:15.912 022 11327.05 36.37 56857.54 88888.00 2017-01-22 09:45:16.412 022 11327.09 36.45 56857.66 88888.00 2017-01-22 09:45:16.912 022 11327.12 36.45 56857.76 88888.00 2017-01-22 09:45:17.412 022 11327.13 36.45 56857.84 88888.00 2017-01-22 09:45:17.912 022 11327.24 36.52 56857.93 88888.00 2017-01-22 09:45:18.412 022 11327.30 36.57 56858.08 88888.00 2017-01-22 09:45:18.912 022 11327.32 36.62 56858.20 88888.00 2017-01-22 09:45:19.412 022 11327.34 36.66 56858.27 88888.00 2017-01-22 09:45:19.912 022 11327.37 36.72 56858.37 88888.00 2017-01-22 09:45:20.412 022 11327.39 36.80 56858.50 88888.00 2017-01-22 09:45:20.912 022 11327.40 36.87 56858.61 88888.00 2017-01-22 09:45:21.412 022 11327.46 36.95 56858.64 88888.00 2017-01-22 09:45:21.912 022 11327.46 36.88 56858.75 88888.00 2017-01-22 09:45:22.412 022 11327.46 36.79 56858.83 88888.00 2017-01-22 09:45:22.912 022 11327.51 36.80 56858.83 88888.00 2017-01-22 09:45:23.412 022 11327.56 36.85 56858.88 88888.00 2017-01-22 09:45:23.912 022 11327.56 36.92 56858.97 88888.00 2017-01-22 09:45:24.412 022 11327.58 36.91 56858.97 88888.00 2017-01-22 09:45:24.912 022 11327.63 36.91 56859.01 88888.00 2017-01-22 09:45:25.412 022 11327.66 36.86 56859.00 88888.00 2017-01-22 09:45:25.912 022 11327.67 36.89 56858.92 88888.00 2017-01-22 09:45:26.412 022 11327.65 36.91 56858.90 88888.00 2017-01-22 09:45:26.912 022 11327.69 36.94 56858.85 88888.00 2017-01-22 09:45:27.412 022 11327.66 36.98 56858.76 88888.00 2017-01-22 09:45:27.912 022 11327.59 36.86 56858.71 88888.00 2017-01-22 09:45:28.412 022 11327.62 36.82 56858.56 88888.00 2017-01-22 09:45:28.912 022 11327.58 36.82 56858.43 88888.00 2017-01-22 09:45:29.412 022 11327.54 36.80 56858.33 88888.00 2017-01-22 09:45:29.912 022 11327.58 36.79 56858.25 88888.00 2017-01-22 09:45:30.412 022 11327.55 36.81 56858.12 88888.00 2017-01-22 09:45:30.912 022 11327.48 36.68 56858.11 88888.00 2017-01-22 09:45:31.412 022 11327.49 36.72 56858.05 88888.00 2017-01-22 09:45:31.912 022 11327.45 36.71 56857.94 88888.00 2017-01-22 09:45:32.412 022 11327.39 36.78 56857.80 88888.00 2017-01-22 09:45:32.912 022 11327.34 36.67 56857.63 88888.00 2017-01-22 09:45:33.412 022 11327.31 36.48 56857.55 88888.00 2017-01-22 09:45:33.912 022 11327.24 36.39 56857.37 88888.00 2017-01-22 09:45:34.412 022 11327.24 36.35 56857.24 88888.00 2017-01-22 09:45:34.912 022 11327.19 36.45 56857.15 88888.00 2017-01-22 09:45:35.412 022 11327.12 36.53 56856.96 88888.00 2017-01-22 09:45:35.912 022 11327.04 36.62 56856.79 88888.00 2017-01-22 09:45:36.412 022 11327.02 36.40 56856.59 88888.00 2017-01-22 09:45:36.912 022 11326.94 36.26 56856.40 88888.00 2017-01-22 09:45:37.412 022 11326.89 36.21 56856.27 88888.00 2017-01-22 09:45:37.912 022 11326.83 36.24 56856.19 88888.00 2017-01-22 09:45:38.412 022 11326.77 36.17 56856.03 88888.00 2017-01-22 09:45:38.912 022 11326.71 36.35 56855.92 88888.00 2017-01-22 09:45:39.412 022 11326.70 36.17 56855.81 88888.00 2017-01-22 09:45:39.912 022 11326.68 36.18 56855.73 88888.00 2017-01-22 09:45:40.412 022 11326.63 36.19 56855.61 88888.00 2017-01-22 09:45:40.912 022 11326.59 36.03 56855.54 88888.00 2017-01-22 09:45:41.412 022 11326.52 35.94 56855.48 88888.00 2017-01-22 09:45:41.912 022 11326.51 35.92 56855.41 88888.00 2017-01-22 09:45:42.412 022 11326.50 35.87 56855.29 88888.00 2017-01-22 09:45:42.912 022 11326.44 35.89 56855.26 88888.00 2017-01-22 09:45:43.412 022 11326.43 35.83 56855.25 88888.00 2017-01-22 09:45:43.912 022 11326.42 35.78 56855.21 88888.00 2017-01-22 09:45:44.412 022 11326.43 35.79 56855.12 88888.00 2017-01-22 09:45:44.912 022 11326.44 35.77 56855.03 88888.00 2017-01-22 09:45:45.412 022 11326.37 35.74 56855.00 88888.00 2017-01-22 09:45:45.912 022 11326.38 35.70 56854.96 88888.00 2017-01-22 09:45:46.412 022 11326.37 35.74 56854.90 88888.00 2017-01-22 09:45:46.912 022 11326.36 35.66 56854.83 88888.00 2017-01-22 09:45:47.412 022 11326.27 35.63 56854.83 88888.00 2017-01-22 09:45:47.912 022 11326.26 35.59 56854.89 88888.00 2017-01-22 09:45:48.412 022 11326.20 35.60 56854.89 88888.00 2017-01-22 09:45:48.912 022 11326.15 35.53 56854.80 88888.00 2017-01-22 09:45:49.412 022 11326.13 35.53 56854.77 88888.00 2017-01-22 09:45:49.912 022 11326.06 35.51 56854.81 88888.00 2017-01-22 09:45:50.412 022 11326.00 35.52 56854.83 88888.00 2017-01-22 09:45:50.912 022 11325.96 35.62 56854.84 88888.00 2017-01-22 09:45:51.412 022 11325.89 35.59 56854.83 88888.00 2017-01-22 09:45:51.912 022 11325.84 35.57 56854.89 88888.00 2017-01-22 09:45:52.412 022 11325.84 35.74 56854.90 88888.00 2017-01-22 09:45:52.912 022 11325.86 35.70 56854.94 88888.00 2017-01-22 09:45:53.412 022 11325.81 35.65 56854.96 88888.00 2017-01-22 09:45:53.912 022 11325.81 35.70 56854.91 88888.00 2017-01-22 09:45:54.412 022 11325.84 35.58 56854.99 88888.00 2017-01-22 09:45:54.912 022 11325.77 35.60 56855.08 88888.00 2017-01-22 09:45:55.412 022 11325.75 35.62 56855.11 88888.00 2017-01-22 09:45:55.912 022 11325.72 35.80 56855.11 88888.00 2017-01-22 09:45:56.412 022 11325.77 36.00 56855.19 88888.00 2017-01-22 09:45:56.912 022 11325.72 35.85 56855.24 88888.00 2017-01-22 09:45:57.412 022 11325.71 35.64 56855.25 88888.00 2017-01-22 09:45:57.912 022 11325.74 35.57 56855.29 88888.00 2017-01-22 09:45:58.412 022 11325.68 35.66 56855.31 88888.00 2017-01-22 09:45:58.912 022 11325.67 35.72 56855.35 88888.00 2017-01-22 09:45:59.412 022 11325.67 35.69 56855.37 88888.00 2017-01-22 09:45:59.912 022 11325.68 35.49 56855.41 88888.00 2017-01-22 09:46:00.412 022 11325.66 35.46 56855.38 88888.00 2017-01-22 09:46:00.912 022 11325.65 35.53 56855.24 88888.00 2017-01-22 09:46:01.412 022 11325.60 35.49 56855.22 88888.00 2017-01-22 09:46:01.912 022 11325.57 35.35 56855.24 88888.00 2017-01-22 09:46:02.412 022 11325.58 35.29 56855.22 88888.00 2017-01-22 09:46:02.912 022 11325.58 35.32 56855.23 88888.00 2017-01-22 09:46:03.412 022 11325.58 35.37 56855.19 88888.00 2017-01-22 09:46:03.912 022 11325.57 35.28 56855.13 88888.00 2017-01-22 09:46:04.412 022 11325.54 35.22 56855.10 88888.00 2017-01-22 09:46:04.912 022 11325.57 35.22 56855.12 88888.00 2017-01-22 09:46:05.412 022 11325.54 35.12 56855.11 88888.00 2017-01-22 09:46:05.912 022 11325.53 35.19 56855.11 88888.00 2017-01-22 09:46:06.412 022 11325.55 35.31 56855.11 88888.00 2017-01-22 09:46:06.912 022 11325.54 35.19 56855.11 88888.00 2017-01-22 09:46:07.412 022 11325.53 35.10 56855.09 88888.00 2017-01-22 09:46:07.912 022 11325.57 35.08 56855.11 88888.00 2017-01-22 09:46:08.412 022 11325.55 35.12 56855.17 88888.00 2017-01-22 09:46:08.912 022 11325.53 35.09 56855.21 88888.00 2017-01-22 09:46:09.412 022 11325.57 35.10 56855.21 88888.00 2017-01-22 09:46:09.912 022 11325.59 35.36 56855.24 88888.00 2017-01-22 09:46:10.412 022 11325.57 35.18 56855.22 88888.00 2017-01-22 09:46:10.912 022 11325.61 35.12 56855.17 88888.00 2017-01-22 09:46:11.412 022 11325.59 35.10 56855.17 88888.00 2017-01-22 09:46:11.912 022 11325.53 35.09 56855.16 88888.00 2017-01-22 09:46:12.412 022 11325.46 35.03 56855.08 88888.00 2017-01-22 09:46:12.912 022 11325.46 35.04 56855.03 88888.00 2017-01-22 09:46:13.412 022 11325.45 34.95 56854.98 88888.00 2017-01-22 09:46:13.912 022 11325.43 34.89 56854.92 88888.00 2017-01-22 09:46:14.412 022 11325.44 34.85 56854.91 88888.00 2017-01-22 09:46:14.912 022 11325.33 34.78 56854.80 88888.00 2017-01-22 09:46:15.412 022 11325.25 34.74 56854.65 88888.00 2017-01-22 09:46:15.912 022 11325.24 34.76 56854.54 88888.00 2017-01-22 09:46:16.412 022 11325.20 34.72 56854.47 88888.00 2017-01-22 09:46:16.912 022 11325.11 34.62 56854.34 88888.00 2017-01-22 09:46:17.412 022 11325.05 34.48 56854.26 88888.00 2017-01-22 09:46:17.912 022 11325.03 34.35 56854.20 88888.00 2017-01-22 09:46:18.412 022 11324.96 34.31 56854.13 88888.00 2017-01-22 09:46:18.912 022 11324.84 34.42 56854.04 88888.00 2017-01-22 09:46:19.412 022 11324.82 34.36 56853.94 88888.00 2017-01-22 09:46:19.912 022 11324.74 34.30 56853.82 88888.00 2017-01-22 09:46:20.412 022 11324.66 34.27 56853.68 88888.00 2017-01-22 09:46:20.912 022 11324.64 34.16 56853.56 88888.00 2017-01-22 09:46:21.412 022 11324.52 34.23 56853.45 88888.00 2017-01-22 09:46:21.912 022 11324.38 34.19 56853.35 88888.00 2017-01-22 09:46:22.412 022 11324.25 34.08 56853.20 88888.00 2017-01-22 09:46:22.912 022 11324.16 34.09 56853.11 88888.00 2017-01-22 09:46:23.412 022 11324.08 33.99 56853.00 88888.00 2017-01-22 09:46:23.912 022 11323.99 33.99 56852.95 88888.00 2017-01-22 09:46:24.412 022 11323.91 33.94 56852.82 88888.00 2017-01-22 09:46:24.912 022 11323.80 33.90 56852.74 88888.00 2017-01-22 09:46:25.412 022 11323.69 33.90 56852.69 88888.00 2017-01-22 09:46:25.912 022 11323.57 33.94 56852.59 88888.00 2017-01-22 09:46:26.412 022 11323.46 33.90 56852.53 88888.00 2017-01-22 09:46:26.912 022 11323.35 33.83 56852.48 88888.00 2017-01-22 09:46:27.412 022 11323.28 33.81 56852.43 88888.00 2017-01-22 09:46:27.912 022 11323.15 33.79 56852.33 88888.00 2017-01-22 09:46:28.412 022 11323.07 33.82 56852.23 88888.00 2017-01-22 09:46:28.912 022 11323.03 33.72 56852.18 88888.00 2017-01-22 09:46:29.412 022 11323.00 33.66 56852.08 88888.00 2017-01-22 09:46:29.912 022 11322.93 33.62 56851.98 88888.00 2017-01-22 09:46:30.412 022 11322.82 33.53 56851.90 88888.00 2017-01-22 09:46:30.912 022 11322.74 33.45 56851.79 88888.00 2017-01-22 09:46:31.412 022 11322.65 33.41 56851.70 88888.00 2017-01-22 09:46:31.912 022 11322.52 33.32 56851.55 88888.00 2017-01-22 09:46:32.412 022 11322.44 33.26 56851.41 88888.00 2017-01-22 09:46:32.912 022 11322.39 33.24 56851.27 88888.00 2017-01-22 09:46:33.412 022 11322.32 33.22 56851.12 88888.00 2017-01-22 09:46:33.912 022 11322.20 33.07 56851.01 88888.00 2017-01-22 09:46:34.412 022 11322.12 32.95 56850.92 88888.00 2017-01-22 09:46:34.912 022 11321.98 32.92 56850.76 88888.00 2017-01-22 09:46:35.412 022 11321.85 32.86 56850.61 88888.00 2017-01-22 09:46:35.912 022 11321.76 32.73 56850.47 88888.00 2017-01-22 09:46:36.412 022 11321.61 32.65 56850.33 88888.00 2017-01-22 09:46:36.912 022 11321.50 32.68 56850.28 88888.00 2017-01-22 09:46:37.412 022 11321.45 32.58 56850.19 88888.00 2017-01-22 09:46:37.912 022 11321.35 32.50 56850.11 88888.00 2017-01-22 09:46:38.412 022 11321.23 32.42 56850.06 88888.00 2017-01-22 09:46:38.912 022 11321.21 32.56 56850.04 88888.00 2017-01-22 09:46:39.412 022 11321.10 32.51 56849.99 88888.00 2017-01-22 09:46:39.912 022 11321.00 32.31 56849.95 88888.00 2017-01-22 09:46:40.412 022 11320.87 32.25 56849.99 88888.00 2017-01-22 09:46:40.912 022 11320.80 32.20 56850.04 88888.00 2017-01-22 09:46:41.412 022 11320.67 32.25 56850.16 88888.00 2017-01-22 09:46:41.912 022 11320.54 32.31 56850.25 88888.00 2017-01-22 09:46:42.412 022 11320.49 32.18 56850.24 88888.00 2017-01-22 09:46:42.912 022 11320.44 32.12 56850.29 88888.00 2017-01-22 09:46:43.412 022 11320.33 32.15 56850.36 88888.00 2017-01-22 09:46:43.912 022 11320.23 32.19 56850.40 88888.00 2017-01-22 09:46:44.412 022 11320.15 32.18 56850.49 88888.00 2017-01-22 09:46:44.912 022 11320.04 32.22 56850.56 88888.00 2017-01-22 09:46:45.412 022 11319.94 32.33 56850.63 88888.00 2017-01-22 09:46:45.912 022 11319.89 32.30 56850.67 88888.00 2017-01-22 09:46:46.412 022 11319.80 32.13 56850.68 88888.00 2017-01-22 09:46:46.912 022 11319.67 32.09 56850.73 88888.00 2017-01-22 09:46:47.412 022 11319.66 32.10 56850.76 88888.00 2017-01-22 09:46:47.912 022 11319.61 32.09 56850.79 88888.00 2017-01-22 09:46:48.412 022 11319.55 32.09 56850.79 88888.00 2017-01-22 09:46:48.912 022 11319.47 32.08 56850.78 88888.00 2017-01-22 09:46:49.412 022 11319.36 32.03 56850.78 88888.00 2017-01-22 09:46:49.912 022 11319.27 31.98 56850.78 88888.00 2017-01-22 09:46:50.412 022 11319.12 31.95 56850.76 88888.00 2017-01-22 09:46:50.912 022 11319.11 31.93 56850.76 88888.00 2017-01-22 09:46:51.412 022 11318.99 32.18 56850.74 88888.00 2017-01-22 09:46:51.912 022 11318.85 32.04 56850.75 88888.00 2017-01-22 09:46:52.412 022 11318.79 31.86 56850.69 88888.00 2017-01-22 09:46:52.912 022 11318.72 31.88 56850.67 88888.00 2017-01-22 09:46:53.412 022 11318.65 31.83 56850.70 88888.00 2017-01-22 09:46:53.912 022 11318.64 31.77 56850.73 88888.00 2017-01-22 09:46:54.412 022 11318.59 31.72 56850.72 88888.00 2017-01-22 09:46:54.912 022 11318.53 31.72 56850.75 88888.00 2017-01-22 09:46:55.412 022 11318.46 31.72 56850.80 88888.00 2017-01-22 09:46:55.912 022 11318.36 31.77 56850.86 88888.00 2017-01-22 09:46:56.413 022 11318.30 31.83 56850.86 88888.00 2017-01-22 09:46:56.913 022 11318.28 31.92 56850.83 88888.00 2017-01-22 09:46:57.413 022 11318.27 31.81 56850.82 88888.00 2017-01-22 09:46:57.913 022 11318.21 31.79 56850.82 88888.00 2017-01-22 09:46:58.413 022 11318.11 31.81 56850.79 88888.00 2017-01-22 09:46:58.913 022 11318.13 31.77 56850.83 88888.00 2017-01-22 09:46:59.413 022 11318.09 31.81 56850.82 88888.00 2017-01-22 09:46:59.913 022 11317.99 31.69 56850.75 88888.00 2017-01-22 09:47:00.413 022 11317.97 31.63 56850.76 88888.00 2017-01-22 09:47:00.913 022 11317.99 31.61 56850.78 88888.00 2017-01-22 09:47:01.413 022 11317.94 31.61 56850.81 88888.00 2017-01-22 09:47:01.913 022 11317.89 31.62 56850.83 88888.00 2017-01-22 09:47:02.413 022 11317.81 31.64 56850.82 88888.00 2017-01-22 09:47:02.913 022 11317.75 31.64 56850.78 88888.00 2017-01-22 09:47:03.413 022 11317.71 31.65 56850.78 88888.00 2017-01-22 09:47:03.913 022 11317.67 31.74 56850.82 88888.00 2017-01-22 09:47:04.413 022 11317.62 31.54 56850.85 88888.00 2017-01-22 09:47:04.913 022 11317.59 31.51 56850.93 88888.00 2017-01-22 09:47:05.413 022 11317.54 31.52 56850.94 88888.00 2017-01-22 09:47:05.913 022 11317.54 31.50 56850.99 88888.00 2017-01-22 09:47:06.413 022 11317.52 31.49 56850.93 88888.00 2017-01-22 09:47:06.913 022 11317.51 31.47 56850.89 88888.00 2017-01-22 09:47:07.413 022 11317.48 31.52 56850.88 88888.00 2017-01-22 09:47:07.913 022 11317.44 31.44 56850.82 88888.00 2017-01-22 09:47:08.413 022 11317.43 31.38 56850.83 88888.00 2017-01-22 09:47:08.913 022 11317.40 31.38 56850.85 88888.00 2017-01-22 09:47:09.413 022 11317.37 31.42 56850.81 88888.00 2017-01-22 09:47:09.913 022 11317.31 31.40 56850.83 88888.00 2017-01-22 09:47:10.413 022 11317.23 31.35 56850.81 88888.00 2017-01-22 09:47:10.913 022 11317.19 31.31 56850.83 88888.00 2017-01-22 09:47:11.413 022 11317.17 31.36 56850.72 88888.00 2017-01-22 09:47:11.913 022 11317.11 31.27 56850.62 88888.00 2017-01-22 09:47:12.413 022 11317.13 31.30 56850.57 88888.00 2017-01-22 09:47:12.913 022 11317.13 31.34 56850.53 88888.00 2017-01-22 09:47:13.413 022 11317.09 31.16 56850.44 88888.00 2017-01-22 09:47:13.913 022 11317.09 31.08 56850.38 88888.00 2017-01-22 09:47:14.413 022 11317.04 31.03 56850.35 88888.00 2017-01-22 09:47:14.913 022 11316.97 30.94 56850.29 88888.00 2017-01-22 09:47:15.413 022 11316.96 30.84 56850.25 88888.00 2017-01-22 09:47:15.913 022 11316.91 30.86 56850.15 88888.00 2017-01-22 09:47:16.413 022 11316.82 30.80 56850.06 88888.00 2017-01-22 09:47:16.913 022 11316.78 30.73 56850.04 88888.00 2017-01-22 09:47:17.413 022 11316.67 30.79 56849.99 88888.00 2017-01-22 09:47:17.913 022 11316.60 30.74 56849.90 88888.00 2017-01-22 09:47:18.413 022 11316.54 30.76 56849.78 88888.00 2017-01-22 09:47:18.913 022 11316.48 30.73 56849.77 88888.00 2017-01-22 09:47:19.413 022 11316.43 30.75 56849.73 88888.00 2017-01-22 09:47:19.913 022 11316.39 30.64 56849.67 88888.00 2017-01-22 09:47:20.413 022 11316.27 30.74 56849.58 88888.00 2017-01-22 09:47:20.913 022 11316.18 30.64 56849.52 88888.00 2017-01-22 09:47:21.413 022 11316.11 30.59 56849.53 88888.00 2017-01-22 09:47:21.913 022 11316.05 30.62 56849.52 88888.00 2017-01-22 09:47:22.413 022 11315.98 30.57 56849.45 88888.00 2017-01-22 09:47:22.913 022 11315.92 30.60 56849.41 88888.00 2017-01-22 09:47:23.413 022 11315.92 30.55 56849.32 88888.00 2017-01-22 09:47:23.913 022 11315.91 30.48 56849.25 88888.00 2017-01-22 09:47:24.413 022 11315.81 30.46 56849.22 88888.00 2017-01-22 09:47:24.913 022 11315.73 30.41 56849.16 88888.00 2017-01-22 09:47:25.413 022 11315.75 30.55 56849.12 88888.00 2017-01-22 09:47:25.913 022 11315.68 30.43 56849.03 88888.00 2017-01-22 09:47:26.413 022 11315.58 30.32 56848.94 88888.00 2017-01-22 09:47:26.913 022 11315.53 30.32 56848.87 88888.00 2017-01-22 09:47:27.413 022 11315.52 30.41 56848.80 88888.00 2017-01-22 09:47:27.913 022 11315.51 30.50 56848.80 88888.00 2017-01-22 09:47:28.413 022 11315.43 30.25 56848.80 88888.00 2017-01-22 09:47:28.913 022 11315.35 30.22 56848.75 88888.00 2017-01-22 09:47:29.413 022 11315.29 30.06 56848.73 88888.00 2017-01-22 09:47:29.913 022 11315.23 29.98 56848.69 88888.00 2017-01-22 09:47:30.413 022 11315.21 30.04 56848.63 88888.00 2017-01-22 09:47:30.913 022 11315.17 30.00 56848.57 88888.00 2017-01-22 09:47:31.413 022 11315.08 29.96 56848.52 88888.00 2017-01-22 09:47:31.913 022 11315.05 29.96 56848.49 88888.00 2017-01-22 09:47:32.413 022 11314.96 29.95 56848.48 88888.00 2017-01-22 09:47:32.913 022 11314.89 29.91 56848.51 88888.00 2017-01-22 09:47:33.413 022 11314.82 30.02 56848.49 88888.00 2017-01-22 09:47:33.913 022 11314.84 29.86 56848.51 88888.00 2017-01-22 09:47:34.413 022 11314.75 29.81 56848.52 88888.00 2017-01-22 09:47:34.913 022 11314.67 29.81 56848.51 88888.00 2017-01-22 09:47:35.413 022 11314.59 29.78 56848.44 88888.00 2017-01-22 09:47:35.913 022 11314.53 29.80 56848.47 88888.00 2017-01-22 09:47:36.413 022 11314.50 29.93 56848.47 88888.00 2017-01-22 09:47:36.913 022 11314.45 29.75 56848.45 88888.00 2017-01-22 09:47:37.413 022 11314.46 29.65 56848.43 88888.00 2017-01-22 09:47:37.913 022 11314.45 29.60 56848.44 88888.00 2017-01-22 09:47:38.413 022 11314.38 29.57 56848.47 88888.00 2017-01-22 09:47:38.913 022 11314.33 29.60 56848.51 88888.00 2017-01-22 09:47:39.413 022 11314.29 29.57 56848.55 88888.00 2017-01-22 09:47:39.913 022 11314.26 29.65 56848.54 88888.00 2017-01-22 09:47:40.413 022 11314.29 29.60 56848.62 88888.00 2017-01-22 09:47:40.913 022 11314.31 29.71 56848.67 88888.00 2017-01-22 09:47:41.413 022 11314.25 29.61 56848.70 88888.00 2017-01-22 09:47:41.913 022 11314.27 29.70 56848.73 88888.00 2017-01-22 09:47:42.413 022 11314.28 29.59 56848.77 88888.00 2017-01-22 09:47:42.913 022 11314.20 29.53 56848.83 88888.00 2017-01-22 09:47:43.413 022 11314.17 29.45 56848.92 88888.00 2017-01-22 09:47:43.913 022 11314.18 29.48 56848.95 88888.00 2017-01-22 09:47:44.413 022 11314.15 29.59 56848.95 88888.00 2017-01-22 09:47:44.913 022 11314.17 29.57 56849.00 88888.00 2017-01-22 09:47:45.413 022 11314.19 29.60 56849.06 88888.00 2017-01-22 09:47:45.913 022 11314.13 29.70 56849.11 88888.00 2017-01-22 09:47:46.413 022 11314.11 29.48 56849.12 88888.00 2017-01-22 09:47:46.913 022 11314.12 29.45 56849.16 88888.00 2017-01-22 09:47:47.413 022 11314.06 29.46 56849.19 88888.00 2017-01-22 09:47:47.913 022 11314.00 29.54 56849.18 88888.00 2017-01-22 09:47:48.413 022 11314.04 29.50 56849.16 88888.00 2017-01-22 09:47:48.913 022 11314.04 29.44 56849.16 88888.00 2017-01-22 09:47:49.413 022 11314.00 29.53 56849.14 88888.00 2017-01-22 09:47:49.913 022 11314.01 29.62 56849.12 88888.00 2017-01-22 09:47:50.413 022 11313.93 29.52 56849.14 88888.00 2017-01-22 09:47:50.913 022 11313.94 29.58 56849.18 88888.00 2017-01-22 09:47:51.413 022 11313.96 29.61 56849.20 88888.00 2017-01-22 09:47:51.913 022 11313.96 29.53 56849.24 88888.00 2017-01-22 09:47:52.413 022 11313.93 29.48 56849.27 88888.00 2017-01-22 09:47:52.913 022 11313.89 29.47 56849.33 88888.00 2017-01-22 09:47:53.413 022 11313.90 29.45 56849.38 88888.00 2017-01-22 09:47:53.913 022 11313.91 29.51 56849.45 88888.00 2017-01-22 09:47:54.413 022 11313.90 29.58 56849.50 88888.00 2017-01-22 09:47:54.913 022 11313.94 29.71 56849.52 88888.00 2017-01-22 09:47:55.413 022 11313.97 29.62 56849.54 88888.00 2017-01-22 09:47:55.913 022 11313.97 29.57 56849.60 88888.00 2017-01-22 09:47:56.413 022 11313.96 29.70 56849.70 88888.00 2017-01-22 09:47:56.913 022 11314.01 29.77 56849.72 88888.00 2017-01-22 09:47:57.413 022 11314.03 29.60 56849.78 88888.00 2017-01-22 09:47:57.913 022 11314.01 29.73 56849.84 88888.00 2017-01-22 09:47:58.413 022 11314.13 29.79 56849.92 88888.00 2017-01-22 09:47:58.913 022 11314.18 29.74 56850.03 88888.00 2017-01-22 09:47:59.413 022 11314.24 29.66 56850.05 88888.00 2017-01-22 09:47:59.913 022 11314.27 29.67 56850.09 88888.00 2017-01-22 09:48:00.413 022 11314.32 29.75 56850.16 88888.00 2017-01-22 09:48:00.913 022 11314.33 29.82 56850.23 88888.00 2017-01-22 09:48:01.413 022 11314.41 29.82 56850.23 88888.00 2017-01-22 09:48:01.913 022 11314.48 29.78 56850.27 88888.00 2017-01-22 09:48:02.413 022 11314.49 30.01 56850.31 88888.00 2017-01-22 09:48:02.913 022 11314.55 30.09 56850.44 88888.00 2017-01-22 09:48:03.413 022 11314.59 29.94 56850.53 88888.00 2017-01-22 09:48:03.913 022 11314.60 29.86 56850.63 88888.00 2017-01-22 09:48:04.413 022 11314.61 29.91 56850.74 88888.00 2017-01-22 09:48:04.913 022 11314.67 29.96 56850.79 88888.00 2017-01-22 09:48:05.413 022 11314.75 29.95 56850.86 88888.00 2017-01-22 09:48:05.913 022 11314.77 29.92 56850.89 88888.00 2017-01-22 09:48:06.413 022 11314.82 29.94 56850.91 88888.00 2017-01-22 09:48:06.913 022 11314.86 29.98 56851.01 88888.00 2017-01-22 09:48:07.413 022 11314.91 30.09 56851.17 88888.00 2017-01-22 09:48:07.913 022 11315.00 30.16 56851.26 88888.00 2017-01-22 09:48:08.413 022 11315.03 30.13 56851.38 88888.00 2017-01-22 09:48:08.913 022 11315.15 30.16 56851.47 88888.00 2017-01-22 09:48:09.413 022 11315.22 30.41 56851.56 88888.00 2017-01-22 09:48:09.913 022 11315.28 30.79 56851.65 88888.00 2017-01-22 09:48:10.413 022 11315.38 30.93 56851.77 88888.00 2017-01-22 09:48:10.913 022 11315.45 30.89 56851.85 88888.00 2017-01-22 09:48:11.413 022 11315.52 30.52 56851.90 88888.00 2017-01-22 09:48:11.913 022 11315.58 30.40 56852.00 88888.00 2017-01-22 09:48:12.413 022 11315.57 30.38 56852.05 88888.00 2017-01-22 09:48:12.913 022 11315.60 30.39 56852.05 88888.00 2017-01-22 09:48:13.413 022 11315.72 30.36 56852.11 88888.00 2017-01-22 09:48:13.913 022 11315.77 30.33 56852.18 88888.00 2017-01-22 09:48:14.413 022 11315.80 30.35 56852.22 88888.00 2017-01-22 09:48:14.913 022 11315.88 30.41 56852.30 88888.00 2017-01-22 09:48:15.413 022 11315.99 30.39 56852.30 88888.00 2017-01-22 09:48:15.913 022 11316.03 30.38 56852.29 88888.00 2017-01-22 09:48:16.413 022 11316.11 30.34 56852.36 88888.00 2017-01-22 09:48:16.913 022 11316.21 30.32 56852.43 88888.00 2017-01-22 09:48:17.413 022 11316.21 30.38 56852.48 88888.00 2017-01-22 09:48:17.913 022 11316.23 30.43 56852.53 88888.00 2017-01-22 09:48:18.413 022 11316.30 30.50 56852.56 88888.00 2017-01-22 09:48:18.913 022 11316.34 30.46 56852.60 88888.00 2017-01-22 09:48:19.413 022 11316.42 30.52 56852.55 88888.00 2017-01-22 09:48:19.913 022 11316.48 30.49 56852.61 88888.00 2017-01-22 09:48:20.413 022 11316.49 30.59 56852.66 88888.00 2017-01-22 09:48:20.913 022 11316.53 30.54 56852.65 88888.00 2017-01-22 09:48:21.413 022 11316.58 30.42 56852.68 88888.00 2017-01-22 09:48:21.913 022 11316.58 30.42 56852.74 88888.00 2017-01-22 09:48:22.413 022 11316.61 30.48 56852.69 88888.00 2017-01-22 09:48:22.913 022 11316.65 30.52 56852.77 88888.00 2017-01-22 09:48:23.413 022 11316.65 30.52 56852.94 88888.00 2017-01-22 09:48:23.913 022 11316.65 30.56 56853.01 88888.00 2017-01-22 09:48:24.413 022 11316.72 30.64 56853.01 88888.00 2017-01-22 09:48:24.913 022 11316.76 30.55 56853.03 88888.00 2017-01-22 09:48:25.413 022 11316.79 30.52 56853.04 88888.00 2017-01-22 09:48:25.913 022 11316.85 30.56 56853.06 88888.00 2017-01-22 09:48:26.413 022 11316.86 30.52 56853.05 88888.00 2017-01-22 09:48:26.913 022 11316.93 30.48 56853.03 88888.00 2017-01-22 09:48:27.413 022 11316.92 30.46 56853.06 88888.00 2017-01-22 09:48:27.913 022 11317.00 30.46 56853.04 88888.00 2017-01-22 09:48:28.413 022 11316.99 30.45 56853.07 88888.00 2017-01-22 09:48:28.913 022 11317.02 30.39 56853.09 88888.00 2017-01-22 09:48:29.413 022 11317.05 30.53 56853.07 88888.00 2017-01-22 09:48:29.913 022 11317.09 30.63 56853.07 88888.00 2017-01-22 09:48:30.413 022 11317.14 30.49 56853.11 88888.00 2017-01-22 09:48:30.913 022 11317.16 30.43 56853.19 88888.00 2017-01-22 09:48:31.413 022 11317.16 30.43 56853.30 88888.00 2017-01-22 09:48:31.913 022 11317.21 30.47 56853.33 88888.00 2017-01-22 09:48:32.413 022 11317.24 30.62 56853.37 88888.00 2017-01-22 09:48:32.913 022 11317.30 30.63 56853.44 88888.00 2017-01-22 09:48:33.413 022 11317.28 30.63 56853.49 88888.00 2017-01-22 09:48:33.913 022 11317.27 30.62 56853.58 88888.00 2017-01-22 09:48:34.413 022 11317.27 30.72 56853.64 88888.00 2017-01-22 09:48:34.913 022 11317.28 30.77 56853.69 88888.00 2017-01-22 09:48:35.413 022 11317.32 30.82 56853.80 88888.00 2017-01-22 09:48:35.913 022 11317.34 30.86 56853.88 88888.00 2017-01-22 09:48:36.413 022 11317.34 30.97 56853.93 88888.00 2017-01-22 09:48:36.913 022 11317.40 31.00 56853.99 88888.00 2017-01-22 09:48:37.413 022 11317.45 30.90 56854.07 88888.00 2017-01-22 09:48:37.913 022 11317.50 31.14 56854.16 88888.00 2017-01-22 09:48:38.413 022 11317.55 31.22 56854.27 88888.00 2017-01-22 09:48:38.913 022 11317.57 31.13 56854.36 88888.00 2017-01-22 09:48:39.413 022 11317.57 31.18 56854.46 88888.00 2017-01-22 09:48:39.913 022 11317.67 31.24 56854.57 88888.00 2017-01-22 09:48:40.413 022 11317.72 31.27 56854.67 88888.00 2017-01-22 09:48:40.913 022 11317.76 31.25 56854.77 88888.00 2017-01-22 09:48:41.413 022 11317.87 31.31 56854.97 88888.00 2017-01-22 09:48:41.913 022 11317.95 31.48 56855.11 88888.00 2017-01-22 09:48:42.413 022 11318.04 31.50 56855.21 88888.00 2017-01-22 09:48:42.913 022 11318.13 31.49 56855.26 88888.00 2017-01-22 09:48:43.413 022 11318.20 31.68 56855.35 88888.00 2017-01-22 09:48:43.913 022 11318.24 31.71 56855.45 88888.00 2017-01-22 09:48:44.413 022 11318.30 31.72 56855.51 88888.00 2017-01-22 09:48:44.913 022 11318.41 31.70 56855.60 88888.00 2017-01-22 09:48:45.413 022 11318.48 31.61 56855.70 88888.00 2017-01-22 09:48:45.913 022 11318.55 31.68 56855.77 88888.00 2017-01-22 09:48:46.413 022 11318.64 31.84 56855.87 88888.00 2017-01-22 09:48:46.913 022 11318.72 31.88 56856.00 88888.00 2017-01-22 09:48:47.413 022 11318.82 31.86 56856.09 88888.00 2017-01-22 09:48:47.913 022 11318.96 31.90 56856.08 88888.00 2017-01-22 09:48:48.413 022 11319.10 31.96 56856.14 88888.00 2017-01-22 09:48:48.913 022 11319.24 32.02 56856.22 88888.00 2017-01-22 09:48:49.413 022 11319.35 32.02 56856.33 88888.00 2017-01-22 09:48:49.913 022 11319.50 32.03 56856.44 88888.00 2017-01-22 09:48:50.413 022 11319.61 32.03 56856.51 88888.00 2017-01-22 09:48:50.913 022 11319.77 32.08 56856.57 88888.00 2017-01-22 09:48:51.413 022 11319.87 32.19 56856.64 88888.00 2017-01-22 09:48:51.913 022 11320.01 32.23 56856.78 88888.00 2017-01-22 09:48:52.413 022 11320.11 32.25 56856.88 88888.00 2017-01-22 09:48:52.913 022 11320.17 32.24 56856.93 88888.00 2017-01-22 09:48:53.413 022 11320.33 32.23 56857.05 88888.00 2017-01-22 09:48:53.913 022 11320.43 32.26 56857.11 88888.00 2017-01-22 09:48:54.413 022 11320.57 32.40 56857.17 88888.00 2017-01-22 09:48:54.913 022 11320.64 32.45 56857.25 88888.00 2017-01-22 09:48:55.413 022 11320.71 32.39 56857.33 88888.00 2017-01-22 09:48:55.913 022 11320.79 32.45 56857.39 88888.00 2017-01-22 09:48:56.413 022 11320.88 32.50 56857.39 88888.00 2017-01-22 09:48:56.913 022 11320.94 32.53 56857.39 88888.00 2017-01-22 09:48:57.413 022 11321.01 32.45 56857.44 88888.00 2017-01-22 09:48:57.913 022 11321.07 32.45 56857.50 88888.00 2017-01-22 09:48:58.413 022 11321.12 32.53 56857.61 88888.00 2017-01-22 09:48:58.913 022 11321.17 32.38 56857.63 88888.00 2017-01-22 09:48:59.413 022 11321.22 32.34 56857.60 88888.00 2017-01-22 09:48:59.913 022 11321.33 32.33 56857.62 88888.00 2017-01-22 09:49:00.413 022 11321.34 32.47 56857.62 88888.00 2017-01-22 09:49:00.913 022 11321.36 32.44 56857.62 88888.00 2017-01-22 09:49:01.413 022 11321.42 32.38 56857.63 88888.00 2017-01-22 09:49:01.913 022 11321.48 32.40 56857.61 88888.00 2017-01-22 09:49:02.413 022 11321.50 32.52 56857.67 88888.00 2017-01-22 09:49:02.913 022 11321.54 32.57 56857.69 88888.00 2017-01-22 09:49:03.413 022 11321.62 32.46 56857.72 88888.00 2017-01-22 09:49:03.913 022 11321.62 32.42 56857.75 88888.00 2017-01-22 09:49:04.413 022 11321.63 32.42 56857.80 88888.00 2017-01-22 09:49:04.913 022 11321.65 32.37 56857.85 88888.00 2017-01-22 09:49:05.413 022 11321.69 32.39 56857.86 88888.00 2017-01-22 09:49:05.913 022 11321.68 32.37 56857.87 88888.00 2017-01-22 09:49:06.413 022 11321.70 32.43 56857.92 88888.00 2017-01-22 09:49:06.913 022 11321.71 32.45 56857.92 88888.00 2017-01-22 09:49:07.404 022 11321.69 32.49 56857.95 88888.00 2017-01-22 09:49:07.904 022 11321.75 32.47 56858.02 88888.00 2017-01-22 09:49:08.404 022 11321.79 32.43 56858.05 88888.00 2017-01-22 09:49:08.904 022 11321.82 32.56 56858.07 88888.00 2017-01-22 09:49:09.404 022 11321.78 32.63 56858.16 88888.00 2017-01-22 09:49:09.904 022 11321.81 32.59 56858.17 88888.00 2017-01-22 09:49:10.404 022 11321.81 32.61 56858.18 88888.00 2017-01-22 09:49:10.904 022 11321.83 32.59 56858.20 88888.00 2017-01-22 09:49:11.404 022 11321.85 32.58 56858.27 88888.00 2017-01-22 09:49:11.904 022 11321.82 32.65 56858.31 88888.00 2017-01-22 09:49:12.404 022 11321.83 32.74 56858.40 88888.00 2017-01-22 09:49:12.904 022 11321.86 32.72 56858.46 88888.00 2017-01-22 09:49:13.404 022 11321.90 32.67 56858.55 88888.00 2017-01-22 09:49:13.904 022 11321.89 32.74 56858.59 88888.00 2017-01-22 09:49:14.404 022 11321.92 32.86 56858.64 88888.00 2017-01-22 09:49:14.904 022 11321.92 32.72 56858.70 88888.00 2017-01-22 09:49:15.404 022 11321.86 32.70 56858.81 88888.00 2017-01-22 09:49:15.904 022 11321.85 32.81 56858.83 88888.00 2017-01-22 09:49:16.404 022 11321.95 32.81 56858.90 88888.00 2017-01-22 09:49:16.904 022 11321.97 32.86 56858.96 88888.00 2017-01-22 09:49:17.404 022 11321.97 32.81 56859.03 88888.00 2017-01-22 09:49:17.904 022 11322.00 32.88 56859.11 88888.00 2017-01-22 09:49:18.404 022 11322.04 32.85 56859.17 88888.00 2017-01-22 09:49:18.904 022 11322.09 32.86 56859.33 88888.00 2017-01-22 09:49:19.404 022 11322.19 32.91 56859.41 88888.00 2017-01-22 09:49:19.904 022 11322.25 32.93 56859.54 88888.00 2017-01-22 09:49:20.404 022 11322.27 33.02 56859.60 88888.00 2017-01-22 09:49:20.904 022 11322.31 32.98 56859.66 88888.00 2017-01-22 09:49:21.404 022 11322.30 32.93 56859.78 88888.00 2017-01-22 09:49:21.904 022 11322.34 32.99 56859.87 88888.00 2017-01-22 09:49:22.404 022 11322.40 32.97 56859.92 88888.00 2017-01-22 09:49:22.904 022 11322.44 33.08 56860.07 88888.00 2017-01-22 09:49:23.404 022 11322.40 33.11 56860.18 88888.00 2017-01-22 09:49:23.904 022 11322.39 33.11 56860.31 88888.00 2017-01-22 09:49:24.404 022 11322.42 33.09 56860.39 88888.00 2017-01-22 09:49:24.904 022 11322.45 33.06 56860.49 88888.00 2017-01-22 09:49:25.404 022 11322.41 32.98 56860.58 88888.00 2017-01-22 09:49:25.904 022 11322.38 32.97 56860.69 88888.00 2017-01-22 09:49:26.404 022 11322.32 32.94 56860.78 88888.00 2017-01-22 09:49:26.904 022 11322.27 33.06 56860.86 88888.00 2017-01-22 09:49:27.404 022 11322.18 33.01 56860.90 88888.00 2017-01-22 09:49:27.904 022 11322.21 33.00 56861.03 88888.00 2017-01-22 09:49:28.404 022 11322.19 32.98 56861.07 88888.00 2017-01-22 09:49:28.904 022 11322.17 32.91 56861.08 88888.00 2017-01-22 09:49:29.404 022 11322.16 32.97 56861.18 88888.00 2017-01-22 09:49:29.904 022 11322.13 33.01 56861.23 88888.00 2017-01-22 09:49:30.404 022 11322.11 32.95 56861.26 88888.00 2017-01-22 09:49:30.904 022 11322.10 32.92 56861.37 88888.00 2017-01-22 09:49:31.404 022 11322.10 33.04 56861.41 88888.00 2017-01-22 09:49:31.904 022 11322.06 33.06 56861.52 88888.00 2017-01-22 09:49:32.404 022 11322.02 33.06 56861.63 88888.00 2017-01-22 09:49:32.904 022 11322.00 32.99 56861.66 88888.00 2017-01-22 09:49:33.404 022 11322.00 32.95 56861.76 88888.00 2017-01-22 09:49:33.904 022 11321.96 32.93 56861.90 88888.00 2017-01-22 09:49:34.404 022 11321.95 32.97 56861.97 88888.00 2017-01-22 09:49:34.904 022 11321.98 32.94 56862.02 88888.00 2017-01-22 09:49:35.404 022 11321.92 32.95 56862.14 88888.00 2017-01-22 09:49:35.904 022 11321.85 32.98 56862.22 88888.00 2017-01-22 09:49:36.404 022 11321.86 33.01 56862.27 88888.00 2017-01-22 09:49:36.904 022 11321.78 33.05 56862.34 88888.00 2017-01-22 09:49:37.404 022 11321.75 33.12 56862.43 88888.00 2017-01-22 09:49:37.904 022 11321.67 33.09 56862.47 88888.00 2017-01-22 09:49:38.404 022 11321.62 32.99 56862.50 88888.00 2017-01-22 09:49:38.904 022 11321.57 32.93 56862.50 88888.00 2017-01-22 09:49:39.404 022 11321.50 32.93 56862.54 88888.00 2017-01-22 09:49:39.904 022 11321.44 32.98 56862.62 88888.00 2017-01-22 09:49:40.404 022 11321.38 33.06 56862.64 88888.00 2017-01-22 09:49:40.904 022 11321.34 32.99 56862.63 88888.00 2017-01-22 09:49:41.404 022 11321.28 33.01 56862.69 88888.00 2017-01-22 09:49:41.904 022 11321.22 32.98 56862.79 88888.00 2017-01-22 09:49:42.404 022 11321.16 32.94 56862.87 88888.00 2017-01-22 09:49:42.904 022 11321.17 32.98 56862.96 88888.00 2017-01-22 09:49:43.404 022 11321.14 33.01 56863.04 88888.00 2017-01-22 09:49:43.904 022 11321.08 33.04 56863.11 88888.00 2017-01-22 09:49:44.404 022 11321.07 33.06 56863.17 88888.00 2017-01-22 09:49:44.904 022 11321.05 33.04 56863.19 88888.00 2017-01-22 09:49:45.404 022 11320.96 33.04 56863.21 88888.00 2017-01-22 09:49:45.904 022 11320.91 33.06 56863.28 88888.00 2017-01-22 09:49:46.404 022 11320.94 33.07 56863.36 88888.00 2017-01-22 09:49:46.904 022 11320.88 33.11 56863.40 88888.00 2017-01-22 09:49:47.404 022 11320.84 33.11 56863.52 88888.00 2017-01-22 09:49:47.904 022 11320.81 33.14 56863.62 88888.00 2017-01-22 09:49:48.404 022 11320.73 33.15 56863.70 88888.00 2017-01-22 09:49:48.904 022 11320.70 33.17 56863.77 88888.00 2017-01-22 09:49:49.404 022 11320.73 33.22 56863.79 88888.00 2017-01-22 09:49:49.904 022 11320.71 33.21 56863.84 88888.00 2017-01-22 09:49:50.404 022 11320.63 33.40 56863.84 88888.00 2017-01-22 09:49:50.904 022 11320.64 33.27 56863.86 88888.00 2017-01-22 09:49:51.404 022 11320.59 33.32 56863.92 88888.00 2017-01-22 09:49:51.904 022 11320.56 33.22 56863.92 88888.00 2017-01-22 09:49:52.404 022 11320.54 33.21 56864.01 88888.00 2017-01-22 09:49:52.904 022 11320.51 33.20 56864.01 88888.00 2017-01-22 09:49:53.404 022 11320.52 33.17 56864.05 88888.00 2017-01-22 09:49:53.904 022 11320.54 33.08 56864.09 88888.00 2017-01-22 09:49:54.404 022 11320.49 33.06 56864.14 88888.00 2017-01-22 09:49:54.904 022 11320.46 33.05 56864.18 88888.00 2017-01-22 09:49:55.404 022 11320.45 33.07 56864.18 88888.00 2017-01-22 09:49:55.904 022 11320.43 33.09 56864.23 88888.00 2017-01-22 09:49:56.404 022 11320.38 33.11 56864.28 88888.00 2017-01-22 09:49:56.904 022 11320.35 33.05 56864.33 88888.00 2017-01-22 09:49:57.404 022 11320.35 32.99 56864.42 88888.00 2017-01-22 09:49:57.904 022 11320.30 32.94 56864.40 88888.00 2017-01-22 09:49:58.404 022 11320.24 32.97 56864.41 88888.00 2017-01-22 09:49:58.904 022 11320.16 33.11 56864.50 88888.00 2017-01-22 09:49:59.404 022 11320.19 33.17 56864.59 88888.00 2017-01-22 09:49:59.904 022 11320.15 33.09 56864.67 88888.00 2017-01-22 09:50:00.404 022 11320.09 32.97 56864.69 88888.00 2017-01-22 09:50:00.904 022 11320.08 33.04 56864.73 88888.00 2017-01-22 09:50:01.404 022 11319.98 33.07 56864.78 88888.00 2017-01-22 09:50:01.904 022 11319.90 33.05 56864.93 88888.00 2017-01-22 09:50:02.404 022 11319.88 33.01 56865.01 88888.00 2017-01-22 09:50:02.904 022 11319.82 33.05 56865.11 88888.00 2017-01-22 09:50:03.404 022 11319.70 32.98 56865.12 88888.00 2017-01-22 09:50:03.904 022 11319.68 32.93 56865.16 88888.00 2017-01-22 09:50:04.404 022 11319.64 32.92 56865.24 88888.00 2017-01-22 09:50:04.904 022 11319.63 32.92 56865.31 88888.00 2017-01-22 09:50:05.404 022 11319.62 32.92 56865.38 88888.00 2017-01-22 09:50:05.904 022 11319.56 33.00 56865.48 88888.00 2017-01-22 09:50:06.404 022 11319.53 33.00 56865.45 88888.00 2017-01-22 09:50:06.904 022 11319.50 33.17 56865.50 88888.00 2017-01-22 09:50:07.404 022 11319.52 33.00 56865.53 88888.00 2017-01-22 09:50:07.904 022 11319.48 33.01 56865.50 88888.00 2017-01-22 09:50:08.404 022 11319.38 32.93 56865.57 88888.00 2017-01-22 09:50:08.904 022 11319.35 32.91 56865.63 88888.00 2017-01-22 09:50:09.404 022 11319.38 32.95 56865.65 88888.00 2017-01-22 09:50:09.904 022 11319.33 32.95 56865.68 88888.00 2017-01-22 09:50:10.404 022 11319.24 32.85 56865.67 88888.00 2017-01-22 09:50:10.904 022 11319.20 32.78 56865.65 88888.00 2017-01-22 09:50:11.404 022 11319.14 32.78 56865.63 88888.00 2017-01-22 09:50:11.904 022 11319.11 32.77 56865.63 88888.00 2017-01-22 09:50:12.404 022 11319.13 32.77 56865.56 88888.00 2017-01-22 09:50:12.904 022 11319.01 32.71 56865.56 88888.00 2017-01-22 09:50:13.404 022 11318.92 32.67 56865.61 88888.00 2017-01-22 09:50:13.904 022 11318.89 32.64 56865.61 88888.00 2017-01-22 09:50:14.404 022 11318.84 32.63 56865.61 88888.00 2017-01-22 09:50:14.904 022 11318.77 32.57 56865.51 88888.00 2017-01-22 09:50:15.404 022 11318.73 32.59 56865.45 88888.00 2017-01-22 09:50:15.904 022 11318.67 32.66 56865.43 88888.00 2017-01-22 09:50:16.404 022 11318.60 32.54 56865.45 88888.00 2017-01-22 09:50:16.904 022 11318.55 32.54 56865.49 88888.00 2017-01-22 09:50:17.404 022 11318.49 32.53 56865.48 88888.00 2017-01-22 09:50:17.904 022 11318.43 32.59 56865.49 88888.00 2017-01-22 09:50:18.404 022 11318.39 32.68 56865.49 88888.00 2017-01-22 09:50:18.904 022 11318.39 32.67 56865.52 88888.00 2017-01-22 09:50:19.404 022 11318.34 32.63 56865.58 88888.00 2017-01-22 09:50:19.904 022 11318.28 32.75 56865.59 88888.00 2017-01-22 09:50:20.404 022 11318.24 32.68 56865.56 88888.00 2017-01-22 09:50:20.904 022 11318.20 32.64 56865.59 88888.00 2017-01-22 09:50:21.404 022 11318.14 32.66 56865.68 88888.00 2017-01-22 09:50:21.904 022 11318.10 32.64 56865.75 88888.00 2017-01-22 09:50:22.404 022 11318.04 32.66 56865.77 88888.00 2017-01-22 09:50:22.904 022 11318.01 32.87 56865.72 88888.00 2017-01-22 09:50:23.404 022 11317.94 32.87 56865.74 88888.00 2017-01-22 09:50:23.904 022 11317.90 32.63 56865.74 88888.00 2017-01-22 09:50:24.404 022 11317.83 32.60 56865.76 88888.00 2017-01-22 09:50:24.904 022 11317.74 32.64 56865.76 88888.00 2017-01-22 09:50:25.404 022 11317.66 32.72 56865.76 88888.00 2017-01-22 09:50:25.904 022 11317.64 32.65 56865.76 88888.00 2017-01-22 09:50:26.404 022 11317.55 32.63 56865.76 88888.00 2017-01-22 09:50:26.904 022 11317.48 32.59 56865.74 88888.00 2017-01-22 09:50:27.404 022 11317.47 32.56 56865.70 88888.00 2017-01-22 09:50:27.904 022 11317.41 32.54 56865.63 88888.00 2017-01-22 09:50:28.404 022 11317.34 32.53 56865.69 88888.00 2017-01-22 09:50:28.904 022 11317.37 32.58 56865.72 88888.00 2017-01-22 09:50:29.404 022 11317.33 32.57 56865.75 88888.00 2017-01-22 09:50:29.904 022 11317.24 32.57 56865.75 88888.00 2017-01-22 09:50:30.404 022 11317.20 32.70 56865.77 88888.00 2017-01-22 09:50:30.904 022 11317.17 32.74 56865.82 88888.00 2017-01-22 09:50:31.404 022 11317.06 32.68 56865.85 88888.00 2017-01-22 09:50:31.904 022 11317.04 32.63 56865.88 88888.00 2017-01-22 09:50:32.404 022 11317.04 32.61 56865.89 88888.00 2017-01-22 09:50:32.904 022 11316.98 32.61 56865.93 88888.00 2017-01-22 09:50:33.404 022 11316.93 32.60 56865.96 88888.00 2017-01-22 09:50:33.904 022 11316.93 32.63 56865.97 88888.00 2017-01-22 09:50:34.404 022 11316.88 32.65 56866.02 88888.00 2017-01-22 09:50:34.904 022 11316.75 32.83 56866.06 88888.00 2017-01-22 09:50:35.404 022 11316.69 32.80 56866.06 88888.00 2017-01-22 09:50:35.904 022 11316.68 32.75 56866.09 88888.00 2017-01-22 09:50:36.404 022 11316.58 32.90 56866.16 88888.00 2017-01-22 09:50:36.904 022 11316.53 32.90 56866.19 88888.00 2017-01-22 09:50:37.404 022 11316.46 32.84 56866.22 88888.00 2017-01-22 09:50:37.904 022 11316.39 32.67 56866.26 88888.00 2017-01-22 09:50:38.404 022 11316.34 32.66 56866.26 88888.00 2017-01-22 09:50:38.904 022 11316.23 32.70 56866.28 88888.00 2017-01-22 09:50:39.404 022 11316.13 32.74 56866.33 88888.00 2017-01-22 09:50:39.904 022 11316.06 32.75 56866.39 88888.00 2017-01-22 09:50:40.404 022 11316.12 32.73 56866.40 88888.00 2017-01-22 09:50:40.904 022 11316.08 32.74 56866.44 88888.00 2017-01-22 09:50:41.404 022 11316.00 32.73 56866.47 88888.00 2017-01-22 09:50:41.904 022 11315.95 32.75 56866.47 88888.00 2017-01-22 09:50:42.404 022 11315.92 32.92 56866.45 88888.00 2017-01-22 09:50:42.904 022 11315.85 33.33 56866.45 88888.00 2017-01-22 09:50:43.404 022 11315.82 33.46 56866.52 88888.00 2017-01-22 09:50:43.904 022 11315.75 33.53 56866.57 88888.00 2017-01-22 09:50:44.404 022 11315.70 33.26 56866.59 88888.00 2017-01-22 09:50:44.904 022 11315.66 32.92 56866.64 88888.00 2017-01-22 09:50:45.404 022 11315.65 32.92 56866.64 88888.00 2017-01-22 09:50:45.904 022 11315.58 32.95 56866.67 88888.00 2017-01-22 09:50:46.404 022 11315.56 32.94 56866.67 88888.00 2017-01-22 09:50:46.904 022 11315.57 32.97 56866.67 88888.00 2017-01-22 09:50:47.404 022 11315.56 32.95 56866.70 88888.00 2017-01-22 09:50:47.904 022 11315.52 32.97 56866.64 88888.00 2017-01-22 09:50:48.404 022 11315.45 32.99 56866.60 88888.00 2017-01-22 09:50:48.904 022 11315.44 32.99 56866.59 88888.00 2017-01-22 09:50:49.404 022 11315.40 32.99 56866.60 88888.00 2017-01-22 09:50:49.904 022 11315.38 32.95 56866.60 88888.00 2017-01-22 09:50:50.404 022 11315.36 32.90 56866.59 88888.00 2017-01-22 09:50:50.904 022 11315.30 32.87 56866.58 88888.00 2017-01-22 09:50:51.404 022 11315.24 32.88 56866.54 88888.00 2017-01-22 09:50:51.904 022 11315.19 32.98 56866.57 88888.00 2017-01-22 09:50:52.404 022 11315.17 32.81 56866.54 88888.00 2017-01-22 09:50:52.904 022 11315.11 32.79 56866.52 88888.00 2017-01-22 09:50:53.404 022 11315.07 32.81 56866.54 88888.00 2017-01-22 09:50:53.904 022 11315.03 32.84 56866.52 88888.00 2017-01-22 09:50:54.404 022 11314.96 32.88 56866.49 88888.00 2017-01-22 09:50:54.904 022 11314.93 32.80 56866.47 88888.00 2017-01-22 09:50:55.404 022 11314.94 32.97 56866.49 88888.00 2017-01-22 09:50:55.904 022 11314.89 32.93 56866.51 88888.00 2017-01-22 09:50:56.404 022 11314.80 32.84 56866.55 88888.00 2017-01-22 09:50:56.904 022 11314.79 32.92 56866.62 88888.00 2017-01-22 09:50:57.404 022 11314.72 32.92 56866.60 88888.00 2017-01-22 09:50:57.904 022 11314.68 32.92 56866.60 88888.00 2017-01-22 09:50:58.404 022 11314.63 32.91 56866.59 88888.00 2017-01-22 09:50:58.904 022 11314.62 32.94 56866.57 88888.00 2017-01-22 09:50:59.404 022 11314.55 32.91 56866.58 88888.00 2017-01-22 09:50:59.904 022 11314.54 32.91 56866.58 88888.00 2017-01-22 09:51:00.404 022 11314.50 32.90 56866.55 88888.00 2017-01-22 09:51:00.904 022 11314.42 32.95 56866.58 88888.00 2017-01-22 09:51:01.404 022 11314.36 32.99 56866.53 88888.00 2017-01-22 09:51:01.904 022 11314.39 32.92 56866.54 88888.00 2017-01-22 09:51:02.404 022 11314.38 32.88 56866.53 88888.00 2017-01-22 09:51:02.904 022 11314.29 32.93 56866.48 88888.00 2017-01-22 09:51:03.404 022 11314.25 32.94 56866.42 88888.00 2017-01-22 09:51:03.904 022 11314.21 33.09 56866.45 88888.00 2017-01-22 09:51:04.404 022 11314.15 33.29 56866.42 88888.00 2017-01-22 09:51:04.904 022 11314.12 33.11 56866.39 88888.00 2017-01-22 09:51:05.404 022 11314.08 32.97 56866.38 88888.00 2017-01-22 09:51:05.904 022 11314.01 32.95 56866.29 88888.00 2017-01-22 09:51:06.404 022 11313.96 32.94 56866.28 88888.00 2017-01-22 09:51:06.904 022 11313.93 33.01 56866.21 88888.00 2017-01-22 09:51:07.404 022 11313.96 33.22 56866.19 88888.00 2017-01-22 09:51:07.904 022 11313.91 33.07 56866.09 88888.00 2017-01-22 09:51:08.404 022 11313.87 33.00 56866.08 88888.00 2017-01-22 09:51:08.904 022 11313.82 33.05 56866.04 88888.00 2017-01-22 09:51:09.404 022 11313.77 33.01 56865.96 88888.00 2017-01-22 09:51:09.904 022 11313.77 33.00 56865.93 88888.00 2017-01-22 09:51:10.404 022 11313.72 32.99 56865.91 88888.00 2017-01-22 09:51:10.904 022 11313.66 33.00 56865.94 88888.00 2017-01-22 09:51:11.404 022 11313.62 33.07 56865.96 88888.00 2017-01-22 09:51:11.904 022 11313.65 33.09 56865.93 88888.00 2017-01-22 09:51:12.404 022 11313.61 33.01 56865.87 88888.00 2017-01-22 09:51:12.904 022 11313.56 32.99 56865.85 88888.00 2017-01-22 09:51:13.404 022 11313.52 33.01 56865.75 88888.00 2017-01-22 09:51:13.904 022 11313.50 33.07 56865.78 88888.00 2017-01-22 09:51:14.404 022 11313.43 33.13 56865.77 88888.00 2017-01-22 09:51:14.904 022 11313.41 33.07 56865.74 88888.00 2017-01-22 09:51:15.404 022 11313.45 33.11 56865.65 88888.00 2017-01-22 09:51:15.904 022 11313.36 33.04 56865.57 88888.00 2017-01-22 09:51:16.404 022 11313.30 33.01 56865.55 88888.00 2017-01-22 09:51:16.904 022 11313.33 33.04 56865.53 88888.00 2017-01-22 09:51:17.404 022 11313.29 33.06 56865.49 88888.00 2017-01-22 09:51:17.904 022 11313.27 32.95 56865.44 88888.00 2017-01-22 09:51:18.404 022 11313.27 32.88 56865.36 88888.00 2017-01-22 09:51:18.904 022 11313.23 32.83 56865.30 88888.00 2017-01-22 09:51:19.404 022 11313.23 32.93 56865.19 88888.00 2017-01-22 09:51:19.904 022 11313.23 32.98 56865.13 88888.00 2017-01-22 09:51:20.404 022 11313.25 32.92 56865.10 88888.00 2017-01-22 09:51:20.904 022 11313.22 32.93 56865.06 88888.00 2017-01-22 09:51:21.404 022 11313.18 32.92 56865.05 88888.00 2017-01-22 09:51:21.904 022 11313.20 32.93 56865.00 88888.00 2017-01-22 09:51:22.405 022 11313.18 32.97 56864.93 88888.00 2017-01-22 09:51:22.905 022 11313.16 32.93 56864.90 88888.00 2017-01-22 09:51:23.405 022 11313.15 32.92 56864.86 88888.00 2017-01-22 09:51:23.905 022 11313.17 32.92 56864.76 88888.00 2017-01-22 09:51:24.405 022 11313.17 32.97 56864.78 88888.00 2017-01-22 09:51:24.905 022 11313.21 32.94 56864.80 88888.00 2017-01-22 09:51:25.405 022 11313.18 32.93 56864.76 88888.00 2017-01-22 09:51:25.905 022 11313.16 32.99 56864.73 88888.00 2017-01-22 09:51:26.405 022 11313.15 33.08 56864.71 88888.00 2017-01-22 09:51:26.905 022 11313.15 33.00 56864.69 88888.00 2017-01-22 09:51:27.405 022 11313.10 32.97 56864.66 88888.00 2017-01-22 09:51:27.905 022 11313.07 33.04 56864.60 88888.00 2017-01-22 09:51:28.405 022 11313.08 32.94 56864.61 88888.00 2017-01-22 09:51:28.905 022 11313.07 32.93 56864.59 88888.00 2017-01-22 09:51:29.405 022 11313.02 32.93 56864.54 88888.00 2017-01-22 09:51:29.905 022 11313.00 32.94 56864.55 88888.00 2017-01-22 09:51:30.405 022 11312.97 32.94 56864.56 88888.00 2017-01-22 09:51:30.905 022 11312.95 32.95 56864.58 88888.00 2017-01-22 09:51:31.405 022 11312.95 32.99 56864.56 88888.00 2017-01-22 09:51:31.905 022 11312.99 33.04 56864.56 88888.00 2017-01-22 09:51:32.405 022 11312.93 33.06 56864.61 88888.00 2017-01-22 09:51:32.905 022 11312.94 33.09 56864.62 88888.00 2017-01-22 09:51:33.405 022 11312.94 33.07 56864.60 88888.00 2017-01-22 09:51:33.905 022 11312.95 33.11 56864.59 88888.00 2017-01-22 09:51:34.405 022 11312.96 33.18 56864.62 88888.00 2017-01-22 09:51:34.905 022 11312.92 33.24 56864.66 88888.00 2017-01-22 09:51:35.405 022 11312.90 33.25 56864.65 88888.00 2017-01-22 09:51:35.905 022 11312.88 33.22 56864.61 88888.00 2017-01-22 09:51:36.405 022 11312.88 33.27 56864.59 88888.00 2017-01-22 09:51:36.905 022 11312.93 33.27 56864.56 88888.00 2017-01-22 09:51:37.405 022 11312.89 33.28 56864.58 88888.00 2017-01-22 09:51:37.905 022 11312.85 33.29 56864.58 88888.00 2017-01-22 09:51:38.405 022 11312.88 33.33 56864.54 88888.00 2017-01-22 09:51:38.905 022 11312.87 33.34 56864.54 88888.00 2017-01-22 09:51:39.405 022 11312.83 33.33 56864.54 88888.00 2017-01-22 09:51:39.905 022 11312.83 33.41 56864.43 88888.00 2017-01-22 09:51:40.405 022 11312.81 33.39 56864.37 88888.00 2017-01-22 09:51:40.905 022 11312.81 33.35 56864.31 88888.00 2017-01-22 09:51:41.405 022 11312.82 33.38 56864.26 88888.00 2017-01-22 09:51:41.905 022 11312.88 33.32 56864.22 88888.00 2017-01-22 09:51:42.405 022 11312.85 33.33 56864.15 88888.00 2017-01-22 09:51:42.905 022 11312.85 33.33 56864.11 88888.00 2017-01-22 09:51:43.405 022 11312.81 33.29 56864.05 88888.00 2017-01-22 09:51:43.905 022 11312.80 33.25 56863.99 88888.00 2017-01-22 09:51:44.405 022 11312.79 33.25 56863.88 88888.00 2017-01-22 09:51:44.905 022 11312.76 33.27 56863.85 88888.00 2017-01-22 09:51:45.405 022 11312.68 33.22 56863.82 88888.00 2017-01-22 09:51:45.905 022 11312.61 33.18 56863.73 88888.00 2017-01-22 09:51:46.405 022 11312.65 33.22 56863.65 88888.00 2017-01-22 09:51:46.905 022 11312.62 33.24 56863.62 88888.00 2017-01-22 09:51:47.405 022 11312.59 33.24 56863.58 88888.00 2017-01-22 09:51:47.905 022 11312.58 33.28 56863.56 88888.00 2017-01-22 09:51:48.405 022 11312.52 33.26 56863.49 88888.00 2017-01-22 09:51:48.905 022 11312.53 33.27 56863.40 88888.00 2017-01-22 09:51:49.405 022 11312.52 33.31 56863.38 88888.00 2017-01-22 09:51:49.905 022 11312.58 33.45 56863.39 88888.00 2017-01-22 09:51:50.405 022 11312.57 33.39 56863.37 88888.00 2017-01-22 09:51:50.905 022 11312.53 33.33 56863.36 88888.00 2017-01-22 09:51:51.405 022 11312.50 33.36 56863.28 88888.00 2017-01-22 09:51:51.905 022 11312.45 33.42 56863.26 88888.00 2017-01-22 09:51:52.405 022 11312.39 33.40 56863.25 88888.00 2017-01-22 09:51:52.905 022 11312.38 33.40 56863.19 88888.00 2017-01-22 09:51:53.405 022 11312.31 33.42 56863.17 88888.00 2017-01-22 09:51:53.905 022 11312.27 33.46 56863.18 88888.00 2017-01-22 09:51:54.405 022 11312.26 33.51 56863.17 88888.00 2017-01-22 09:51:54.905 022 11312.18 33.55 56863.17 88888.00 2017-01-22 09:51:55.405 022 11312.16 33.58 56863.09 88888.00 2017-01-22 09:51:55.905 022 11312.10 33.93 56863.07 88888.00 2017-01-22 09:51:56.405 022 11312.01 34.04 56863.02 88888.00 2017-01-22 09:51:56.905 022 11311.90 34.08 56862.93 88888.00 2017-01-22 09:51:57.405 022 11311.81 34.01 56862.83 88888.00 2017-01-22 09:51:57.905 022 11311.76 33.96 56862.80 88888.00 2017-01-22 09:51:58.405 022 11311.69 33.86 56862.83 88888.00 2017-01-22 09:51:58.905 022 11311.62 33.62 56862.79 88888.00 2017-01-22 09:51:59.405 022 11311.56 33.53 56862.76 88888.00 2017-01-22 09:51:59.905 022 11311.47 33.58 56862.69 88888.00 2017-01-22 09:52:00.405 022 11311.37 33.53 56862.61 88888.00 2017-01-22 09:52:00.905 022 11311.34 33.58 56862.60 88888.00 2017-01-22 09:52:01.405 022 11311.26 33.60 56862.63 88888.00 2017-01-22 09:52:01.905 022 11311.20 33.67 56862.63 88888.00 2017-01-22 09:52:02.405 022 11311.12 33.72 56862.61 88888.00 2017-01-22 09:52:02.905 022 11311.02 33.70 56862.59 88888.00 2017-01-22 09:52:03.405 022 11310.99 33.76 56862.59 88888.00 2017-01-22 09:52:03.905 022 11310.92 33.69 56862.60 88888.00 2017-01-22 09:52:04.405 022 11310.85 33.77 56862.55 88888.00 2017-01-22 09:52:04.905 022 11310.79 33.76 56862.53 88888.00 2017-01-22 09:52:05.405 022 11310.76 33.70 56862.49 88888.00 2017-01-22 09:52:05.905 022 11310.71 33.82 56862.44 88888.00 2017-01-22 09:52:06.405 022 11310.65 33.88 56862.37 88888.00 2017-01-22 09:52:06.905 022 11310.63 33.82 56862.36 88888.00 2017-01-22 09:52:07.405 022 11310.60 33.90 56862.32 88888.00 2017-01-22 09:52:07.905 022 11310.57 33.87 56862.35 88888.00 2017-01-22 09:52:08.405 022 11310.52 33.92 56862.35 88888.00 2017-01-22 09:52:08.905 022 11310.49 33.87 56862.30 88888.00 2017-01-22 09:52:09.405 022 11310.50 33.86 56862.23 88888.00 2017-01-22 09:52:09.905 022 11310.45 33.96 56862.18 88888.00 2017-01-22 09:52:10.405 022 11310.39 33.94 56862.10 88888.00 2017-01-22 09:52:10.905 022 11310.31 33.94 56862.06 88888.00 2017-01-22 09:52:11.405 022 11310.30 33.81 56862.09 88888.00 2017-01-22 09:52:11.905 022 11310.26 33.70 56862.00 88888.00 2017-01-22 09:52:12.405 022 11310.21 33.76 56861.98 88888.00 2017-01-22 09:52:12.905 022 11310.17 33.86 56861.92 88888.00 2017-01-22 09:52:13.405 022 11310.11 33.73 56861.80 88888.00 2017-01-22 09:52:13.905 022 11310.08 33.72 56861.76 88888.00 2017-01-22 09:52:14.405 022 11310.07 33.70 56861.69 88888.00 2017-01-22 09:52:14.905 022 11310.01 33.83 56861.61 88888.00 2017-01-22 09:52:15.405 022 11309.96 33.81 56861.54 88888.00 2017-01-22 09:52:15.905 022 11309.90 33.83 56861.51 88888.00 2017-01-22 09:52:16.405 022 11309.84 33.74 56861.46 88888.00 2017-01-22 09:52:16.905 022 11309.75 33.67 56861.40 88888.00 2017-01-22 09:52:17.405 022 11309.70 33.65 56861.31 88888.00 2017-01-22 09:52:17.905 022 11309.69 33.63 56861.25 88888.00 2017-01-22 09:52:18.405 022 11309.62 33.66 56861.16 88888.00 2017-01-22 09:52:18.905 022 11309.53 33.87 56861.13 88888.00 2017-01-22 09:52:19.405 022 11309.55 33.72 56861.07 88888.00 2017-01-22 09:52:19.905 022 11309.52 33.63 56861.05 88888.00 2017-01-22 09:52:20.405 022 11309.41 33.59 56861.00 88888.00 2017-01-22 09:52:20.905 022 11309.35 33.59 56860.96 88888.00 2017-01-22 09:52:21.405 022 11309.32 33.59 56860.89 88888.00 2017-01-22 09:52:21.905 022 11309.27 33.66 56860.86 88888.00 2017-01-22 09:52:22.405 022 11309.23 33.72 56860.78 88888.00 2017-01-22 09:52:22.905 022 11309.23 33.72 56860.76 88888.00 2017-01-22 09:52:23.405 022 11309.20 33.68 56860.76 88888.00 2017-01-22 09:52:23.905 022 11309.13 33.68 56860.69 88888.00 2017-01-22 09:52:24.405 022 11309.12 33.75 56860.64 88888.00 2017-01-22 09:52:24.905 022 11309.12 33.90 56860.69 88888.00 2017-01-22 09:52:25.405 022 11309.10 33.95 56860.71 88888.00 2017-01-22 09:52:25.905 022 11309.06 33.87 56860.73 88888.00 2017-01-22 09:52:26.405 022 11309.06 33.97 56860.80 88888.00 2017-01-22 09:52:26.905 022 11309.03 33.97 56860.81 88888.00 2017-01-22 09:52:27.405 022 11308.99 33.92 56860.82 88888.00 2017-01-22 09:52:27.905 022 11308.99 33.88 56860.80 88888.00 2017-01-22 09:52:28.405 022 11309.05 33.89 56860.82 88888.00 2017-01-22 09:52:28.905 022 11309.05 33.90 56860.80 88888.00 2017-01-22 09:52:29.405 022 11309.05 33.93 56860.84 88888.00 2017-01-22 09:52:29.905 022 11309.03 34.06 56860.87 88888.00 2017-01-22 09:52:30.405 022 11309.00 34.17 56860.84 88888.00 2017-01-22 09:52:30.905 022 11309.01 34.10 56860.83 88888.00 2017-01-22 09:52:31.405 022 11308.98 34.02 56860.82 88888.00 2017-01-22 09:52:31.905 022 11308.96 34.01 56860.82 88888.00 2017-01-22 09:52:32.405 022 11308.94 34.16 56860.81 88888.00 2017-01-22 09:52:32.905 022 11308.97 34.20 56860.82 88888.00 2017-01-22 09:52:33.405 022 11308.99 34.13 56860.82 88888.00 2017-01-22 09:52:33.905 022 11309.00 34.14 56860.78 88888.00 2017-01-22 09:52:34.405 022 11308.98 34.17 56860.77 88888.00 2017-01-22 09:52:34.905 022 11309.00 34.15 56860.75 88888.00 2017-01-22 09:52:35.405 022 11309.00 34.26 56860.71 88888.00 2017-01-22 09:52:35.905 022 11309.05 34.48 56860.67 88888.00 2017-01-22 09:52:36.405 022 11309.01 34.26 56860.65 88888.00 2017-01-22 09:52:36.905 022 11309.01 34.06 56860.69 88888.00 2017-01-22 09:52:37.405 022 11309.07 34.06 56860.69 88888.00 2017-01-22 09:52:37.905 022 11309.06 34.06 56860.65 88888.00 2017-01-22 09:52:38.405 022 11309.05 34.01 56860.67 88888.00 2017-01-22 09:52:38.905 022 11309.03 34.13 56860.63 88888.00 2017-01-22 09:52:39.405 022 11309.01 34.19 56860.58 88888.00 2017-01-22 09:52:39.905 022 11308.98 34.06 56860.56 88888.00 2017-01-22 09:52:40.405 022 11308.98 34.11 56860.55 88888.00 2017-01-22 09:52:40.905 022 11309.01 34.07 56860.44 88888.00 2017-01-22 09:52:41.405 022 11308.97 33.93 56860.36 88888.00 2017-01-22 09:52:41.905 022 11308.91 33.89 56860.23 88888.00 2017-01-22 09:52:42.405 022 11308.89 34.10 56860.12 88888.00 2017-01-22 09:52:42.905 022 11308.89 34.00 56860.06 88888.00 2017-01-22 09:52:43.405 022 11308.84 34.00 56860.05 88888.00 2017-01-22 09:52:43.905 022 11308.80 33.96 56859.93 88888.00 2017-01-22 09:52:44.405 022 11308.79 33.90 56859.79 88888.00 2017-01-22 09:52:44.905 022 11308.70 33.83 56859.65 88888.00 2017-01-22 09:52:45.405 022 11308.58 33.83 56859.55 88888.00 2017-01-22 09:52:45.905 022 11308.52 33.86 56859.46 88888.00 2017-01-22 09:52:46.405 022 11308.45 33.93 56859.41 88888.00 2017-01-22 09:52:46.905 022 11308.42 33.86 56859.40 88888.00 2017-01-22 09:52:47.405 022 11308.35 33.74 56859.28 88888.00 2017-01-22 09:52:47.905 022 11308.31 33.79 56859.14 88888.00 2017-01-22 09:52:48.405 022 11308.23 33.68 56859.03 88888.00 2017-01-22 09:52:48.905 022 11308.20 33.87 56859.01 88888.00 2017-01-22 09:52:49.405 022 11308.09 34.16 56858.92 88888.00 2017-01-22 09:52:49.905 022 11308.01 34.30 56858.88 88888.00 2017-01-22 09:52:50.405 022 11307.94 34.37 56858.87 88888.00 2017-01-22 09:52:50.905 022 11307.89 34.40 56858.81 88888.00 2017-01-22 09:52:51.405 022 11307.84 34.38 56858.71 88888.00 2017-01-22 09:52:51.905 022 11307.82 34.00 56858.65 88888.00 2017-01-22 09:52:52.405 022 11307.79 33.81 56858.52 88888.00 2017-01-22 09:52:52.905 022 11307.71 33.80 56858.47 88888.00 2017-01-22 09:52:53.405 022 11307.66 33.83 56858.47 88888.00 2017-01-22 09:52:53.905 022 11307.64 33.75 56858.44 88888.00 2017-01-22 09:52:54.405 022 11307.57 33.72 56858.33 88888.00 2017-01-22 09:52:54.905 022 11307.52 33.77 56858.26 88888.00 2017-01-22 09:52:55.405 022 11307.53 33.87 56858.25 88888.00 2017-01-22 09:52:55.905 022 11307.50 33.82 56858.18 88888.00 2017-01-22 09:52:56.405 022 11307.44 33.77 56858.11 88888.00 2017-01-22 09:52:56.905 022 11307.37 33.76 56858.06 88888.00 2017-01-22 09:52:57.405 022 11307.38 33.90 56857.99 88888.00 2017-01-22 09:52:57.905 022 11307.33 33.97 56857.89 88888.00 2017-01-22 09:52:58.405 022 11307.30 33.92 56857.86 88888.00 2017-01-22 09:52:58.905 022 11307.27 34.01 56857.81 88888.00 2017-01-22 09:52:59.405 022 11307.26 34.10 56857.76 88888.00 2017-01-22 09:52:59.905 022 11307.24 34.07 56857.68 88888.00 2017-01-22 09:53:00.405 022 11307.23 34.10 56857.65 88888.00 2017-01-22 09:53:00.905 022 11307.18 34.07 56857.63 88888.00 2017-01-22 09:53:01.405 022 11307.16 34.07 56857.61 88888.00 2017-01-22 09:53:01.905 022 11307.13 34.28 56857.57 88888.00 2017-01-22 09:53:02.405 022 11307.13 34.29 56857.50 88888.00 2017-01-22 09:53:02.905 022 11307.10 34.17 56857.46 88888.00 2017-01-22 09:53:03.405 022 11307.09 34.23 56857.44 88888.00 2017-01-22 09:53:03.905 022 11307.10 34.17 56857.41 88888.00 2017-01-22 09:53:04.405 022 11307.05 34.10 56857.34 88888.00 2017-01-22 09:53:04.905 022 11307.04 34.08 56857.31 88888.00 2017-01-22 09:53:05.405 022 11307.06 34.09 56857.29 88888.00 2017-01-22 09:53:05.905 022 11307.06 34.10 56857.25 88888.00 2017-01-22 09:53:06.405 022 11307.08 34.06 56857.22 88888.00 2017-01-22 09:53:06.905 022 11307.12 34.09 56857.15 88888.00 2017-01-22 09:53:07.405 022 11307.12 34.11 56857.03 88888.00 2017-01-22 09:53:07.905 022 11307.16 34.10 56856.97 88888.00 2017-01-22 09:53:08.405 022 11307.13 33.96 56857.03 88888.00 2017-01-22 09:53:08.905 022 11307.09 33.96 56857.08 88888.00 2017-01-22 09:53:09.405 022 11307.09 33.93 56857.07 88888.00 2017-01-22 09:53:09.905 022 11307.09 33.88 56856.97 88888.00 2017-01-22 09:53:10.405 022 11307.05 33.86 56856.88 88888.00 2017-01-22 09:53:10.905 022 11306.97 33.95 56856.84 88888.00 2017-01-22 09:53:11.405 022 11306.88 33.96 56856.76 88888.00 2017-01-22 09:53:11.905 022 11306.82 33.77 56856.70 88888.00 2017-01-22 09:53:12.405 022 11306.82 33.86 56856.63 88888.00 2017-01-22 09:53:12.905 022 11306.76 33.77 56856.59 88888.00 2017-01-22 09:53:13.405 022 11306.70 33.73 56856.48 88888.00 2017-01-22 09:53:13.905 022 11306.67 33.72 56856.44 88888.00 2017-01-22 09:53:14.405 022 11306.62 33.69 56856.37 88888.00 2017-01-22 09:53:14.905 022 11306.57 33.72 56856.26 88888.00 2017-01-22 09:53:15.405 022 11306.50 33.68 56856.24 88888.00 2017-01-22 09:53:15.905 022 11306.46 33.73 56856.24 88888.00 2017-01-22 09:53:16.405 022 11306.42 33.79 56856.21 88888.00 2017-01-22 09:53:16.905 022 11306.40 33.90 56856.15 88888.00 2017-01-22 09:53:17.405 022 11306.40 33.83 56856.05 88888.00 2017-01-22 09:53:17.905 022 11306.39 33.79 56855.99 88888.00 2017-01-22 09:53:18.405 022 11306.34 33.75 56855.93 88888.00 2017-01-22 09:53:18.905 022 11306.27 33.75 56855.87 88888.00 2017-01-22 09:53:19.405 022 11306.21 33.81 56855.77 88888.00 2017-01-22 09:53:19.905 022 11306.21 33.85 56855.71 88888.00 2017-01-22 09:53:20.405 022 11306.13 34.02 56855.62 88888.00 2017-01-22 09:53:20.905 022 11306.05 33.80 56855.51 88888.00 2017-01-22 09:53:21.405 022 11305.97 33.74 56855.47 88888.00 2017-01-22 09:53:21.905 022 11305.93 33.82 56855.40 88888.00 2017-01-22 09:53:22.405 022 11305.86 33.77 56855.35 88888.00 2017-01-22 09:53:22.905 022 11305.79 33.68 56855.35 88888.00 2017-01-22 09:53:23.405 022 11305.70 33.76 56855.26 88888.00 2017-01-22 09:53:23.905 022 11305.67 33.77 56855.24 88888.00 2017-01-22 09:53:24.405 022 11305.64 33.77 56855.24 88888.00 2017-01-22 09:53:24.905 022 11305.56 33.76 56855.12 88888.00 2017-01-22 09:53:25.405 022 11305.53 33.77 56855.08 88888.00 2017-01-22 09:53:25.905 022 11305.52 33.77 56855.04 88888.00 2017-01-22 09:53:26.405 022 11305.56 33.79 56854.99 88888.00 2017-01-22 09:53:26.905 022 11305.49 33.82 56854.94 88888.00 2017-01-22 09:53:27.405 022 11305.41 33.85 56854.83 88888.00 2017-01-22 09:53:27.905 022 11305.38 33.86 56854.74 88888.00 2017-01-22 09:53:28.405 022 11305.41 33.83 56854.74 88888.00 2017-01-22 09:53:28.905 022 11305.38 33.77 56854.71 88888.00 2017-01-22 09:53:29.405 022 11305.35 33.74 56854.64 88888.00 2017-01-22 09:53:29.905 022 11305.34 33.80 56854.55 88888.00 2017-01-22 09:53:30.405 022 11305.32 33.89 56854.45 88888.00 2017-01-22 09:53:30.905 022 11305.30 33.96 56854.41 88888.00 2017-01-22 09:53:31.405 022 11305.34 33.87 56854.36 88888.00 2017-01-22 09:53:31.905 022 11305.24 33.89 56854.34 88888.00 2017-01-22 09:53:32.405 022 11305.15 33.88 56854.27 88888.00 2017-01-22 09:53:32.905 022 11305.07 33.79 56854.26 88888.00 2017-01-22 09:53:33.405 022 11305.01 33.81 56854.22 88888.00 2017-01-22 09:53:33.905 022 11304.94 33.86 56854.20 88888.00 2017-01-22 09:53:34.405 022 11304.87 33.82 56854.13 88888.00 2017-01-22 09:53:34.905 022 11304.79 33.97 56854.10 88888.00 2017-01-22 09:53:35.405 022 11304.69 33.81 56854.02 88888.00 2017-01-22 09:53:35.905 022 11304.60 33.73 56853.97 88888.00 2017-01-22 09:53:36.405 022 11304.53 33.73 56854.00 88888.00 2017-01-22 09:53:36.905 022 11304.46 33.62 56853.91 88888.00 2017-01-22 09:53:37.405 022 11304.40 33.67 56853.86 88888.00 2017-01-22 09:53:37.905 022 11304.32 33.58 56853.84 88888.00 2017-01-22 09:53:38.405 022 11304.25 33.51 56853.84 88888.00 2017-01-22 09:53:38.905 022 11304.17 33.54 56853.77 88888.00 2017-01-22 09:53:39.405 022 11304.07 33.53 56853.68 88888.00 2017-01-22 09:53:39.905 022 11304.03 33.39 56853.65 88888.00 2017-01-22 09:53:40.405 022 11303.96 33.43 56853.65 88888.00 2017-01-22 09:53:40.905 022 11303.89 33.60 56853.65 88888.00 2017-01-22 09:53:41.405 022 11303.81 33.49 56853.61 88888.00 2017-01-22 09:53:41.905 022 11303.74 33.45 56853.64 88888.00 2017-01-22 09:53:42.406 022 11303.69 33.38 56853.62 88888.00 2017-01-22 09:53:42.906 022 11303.63 33.32 56853.54 88888.00 2017-01-22 09:53:43.406 022 11303.54 33.32 56853.45 88888.00 2017-01-22 09:53:43.906 022 11303.47 33.24 56853.43 88888.00 2017-01-22 09:53:44.406 022 11303.37 33.25 56853.40 88888.00 2017-01-22 09:53:44.906 022 11303.34 33.33 56853.32 88888.00 2017-01-22 09:53:45.406 022 11303.26 33.34 56853.22 88888.00 2017-01-22 09:53:45.906 022 11303.15 33.25 56853.19 88888.00 2017-01-22 09:53:46.406 022 11303.14 33.24 56853.10 88888.00 2017-01-22 09:53:46.906 022 11303.13 33.22 56853.00 88888.00 2017-01-22 09:53:47.406 022 11303.13 33.22 56852.99 88888.00 2017-01-22 09:53:47.906 022 11303.08 33.26 56852.97 88888.00 2017-01-22 09:53:48.406 022 11303.05 33.24 56852.92 88888.00 2017-01-22 09:53:48.906 022 11303.01 33.46 56852.93 88888.00 2017-01-22 09:53:49.406 022 11303.00 33.61 56852.92 88888.00 2017-01-22 09:53:49.906 022 11303.02 33.43 56852.88 88888.00 2017-01-22 09:53:50.406 022 11303.02 33.33 56852.88 88888.00 2017-01-22 09:53:50.906 022 11303.05 33.31 56852.90 88888.00 2017-01-22 09:53:51.406 022 11303.07 33.34 56852.91 88888.00 2017-01-22 09:53:51.906 022 11303.09 33.43 56852.93 88888.00 2017-01-22 09:53:52.406 022 11303.10 33.53 56852.95 88888.00 2017-01-22 09:53:52.906 022 11303.12 33.56 56852.99 88888.00 2017-01-22 09:53:53.406 022 11303.14 33.49 56852.99 88888.00 2017-01-22 09:53:53.906 022 11303.12 33.54 56853.00 88888.00 2017-01-22 09:53:54.406 022 11303.20 33.61 56853.06 88888.00 2017-01-22 09:53:54.906 022 11303.26 33.59 56853.05 88888.00 2017-01-22 09:53:55.406 022 11303.23 33.63 56853.11 88888.00 2017-01-22 09:53:55.906 022 11303.26 33.63 56853.10 88888.00 2017-01-22 09:53:56.406 022 11303.30 33.72 56853.12 88888.00 2017-01-22 09:53:56.906 022 11303.33 33.74 56853.13 88888.00 2017-01-22 09:53:57.406 022 11303.36 33.62 56853.14 88888.00 2017-01-22 09:53:57.906 022 11303.38 33.69 56853.11 88888.00 2017-01-22 09:53:58.406 022 11303.44 33.75 56853.14 88888.00 2017-01-22 09:53:58.906 022 11303.45 33.69 56853.18 88888.00 2017-01-22 09:53:59.406 022 11303.50 33.72 56853.22 88888.00 2017-01-22 09:53:59.906 022 11303.55 33.80 56853.25 88888.00 2017-01-22 09:54:00.406 022 11303.57 33.85 56853.31 88888.00 2017-01-22 09:54:00.906 022 11303.59 33.89 56853.37 88888.00 2017-01-22 09:54:01.406 022 11303.59 33.94 56853.45 88888.00 2017-01-22 09:54:01.906 022 11303.64 34.04 56853.52 88888.00 2017-01-22 09:54:02.406 022 11303.64 34.10 56853.52 88888.00 2017-01-22 09:54:02.906 022 11303.62 34.00 56853.57 88888.00 2017-01-22 09:54:03.406 022 11303.64 34.02 56853.68 88888.00 2017-01-22 09:54:03.906 022 11303.69 34.02 56853.75 88888.00 2017-01-22 09:54:04.406 022 11303.71 34.00 56853.75 88888.00 2017-01-22 09:54:04.906 022 11303.69 33.99 56853.77 88888.00 2017-01-22 09:54:05.406 022 11303.66 34.07 56853.83 88888.00 2017-01-22 09:54:05.906 022 11303.66 34.06 56853.97 88888.00 2017-01-22 09:54:06.406 022 11303.63 34.07 56854.03 88888.00 2017-01-22 09:54:06.906 022 11303.59 34.16 56854.10 88888.00 2017-01-22 09:54:07.406 022 11303.56 34.26 56854.25 88888.00 2017-01-22 09:54:07.906 022 11303.63 34.19 56854.29 88888.00 2017-01-22 09:54:08.406 022 11303.59 34.20 56854.35 88888.00 2017-01-22 09:54:08.906 022 11303.59 34.22 56854.45 88888.00 2017-01-22 09:54:09.406 022 11303.61 34.24 56854.64 88888.00 2017-01-22 09:54:09.906 022 11303.61 34.35 56854.79 88888.00 2017-01-22 09:54:10.406 022 11303.61 34.38 56854.84 88888.00 2017-01-22 09:54:10.906 022 11303.61 34.44 56854.96 88888.00 2017-01-22 09:54:11.406 022 11303.59 34.62 56855.06 88888.00 2017-01-22 09:54:11.906 022 11303.57 35.02 56855.12 88888.00 2017-01-22 09:54:12.406 022 11303.57 35.10 56855.19 88888.00 2017-01-22 09:54:12.906 022 11303.58 35.12 56855.29 88888.00 2017-01-22 09:54:13.406 022 11303.63 35.11 56855.37 88888.00 2017-01-22 09:54:13.906 022 11303.63 35.15 56855.41 88888.00 2017-01-22 09:54:14.406 022 11303.64 35.17 56855.47 88888.00 2017-01-22 09:54:14.906 022 11303.63 35.22 56855.56 88888.00 2017-01-22 09:54:15.406 022 11303.66 35.37 56855.57 88888.00 2017-01-22 09:54:15.906 022 11303.69 35.44 56855.62 88888.00 2017-01-22 09:54:16.406 022 11303.72 35.38 56855.71 88888.00 2017-01-22 09:54:16.906 022 11303.75 35.11 56855.80 88888.00 2017-01-22 09:54:17.406 022 11303.83 34.98 56855.85 88888.00 2017-01-22 09:54:17.906 022 11303.84 34.94 56855.89 88888.00 2017-01-22 09:54:18.406 022 11303.83 34.97 56855.99 88888.00 2017-01-22 09:54:18.906 022 11303.89 34.99 56856.01 88888.00 2017-01-22 09:54:19.406 022 11303.97 35.02 56856.09 88888.00 2017-01-22 09:54:19.906 022 11303.96 35.02 56856.12 88888.00 2017-01-22 09:54:20.406 022 11304.02 35.06 56856.11 88888.00 2017-01-22 09:54:20.906 022 11304.06 35.18 56856.09 88888.00 2017-01-22 09:54:21.406 022 11304.05 35.13 56856.15 88888.00 2017-01-22 09:54:21.906 022 11304.05 35.12 56856.15 88888.00 2017-01-22 09:54:22.406 022 11304.05 35.17 56856.18 88888.00 2017-01-22 09:54:22.906 022 11304.00 35.21 56856.18 88888.00 2017-01-22 09:54:23.406 022 11304.02 35.18 56856.15 88888.00 2017-01-22 09:54:23.906 022 11304.05 35.13 56856.11 88888.00 2017-01-22 09:54:24.406 022 11303.97 35.13 56856.01 88888.00 2017-01-22 09:54:24.906 022 11303.89 35.08 56856.01 88888.00 2017-01-22 09:54:25.406 022 11303.89 35.04 56855.94 88888.00 2017-01-22 09:54:25.906 022 11303.89 35.03 56855.82 88888.00 2017-01-22 09:54:26.406 022 11303.83 34.98 56855.68 88888.00 2017-01-22 09:54:26.906 022 11303.82 34.95 56855.56 88888.00 2017-01-22 09:54:27.406 022 11303.78 34.91 56855.48 88888.00 2017-01-22 09:54:27.906 022 11303.72 34.85 56855.32 88888.00 2017-01-22 09:54:28.406 022 11303.70 34.84 56855.24 88888.00 2017-01-22 09:54:28.906 022 11303.68 34.82 56855.13 88888.00 2017-01-22 09:54:29.406 022 11303.63 34.78 56855.05 88888.00 2017-01-22 09:54:29.906 022 11303.54 34.74 56855.00 88888.00 2017-01-22 09:54:30.406 022 11303.52 34.65 56854.96 88888.00 2017-01-22 09:54:30.906 022 11303.47 34.63 56854.85 88888.00 2017-01-22 09:54:31.406 022 11303.41 34.63 56854.81 88888.00 2017-01-22 09:54:31.906 022 11303.43 34.65 56854.84 88888.00 2017-01-22 09:54:32.406 022 11303.40 34.69 56854.84 88888.00 2017-01-22 09:54:32.906 022 11303.28 34.67 56854.76 88888.00 2017-01-22 09:54:33.406 022 11303.21 34.67 56854.74 88888.00 2017-01-22 09:54:33.906 022 11303.16 34.69 56854.74 88888.00 2017-01-22 09:54:34.406 022 11303.10 34.65 56854.80 88888.00 2017-01-22 09:54:34.906 022 11303.01 34.64 56854.85 88888.00 2017-01-22 09:54:35.406 022 11302.98 34.70 56854.87 88888.00 2017-01-22 09:54:35.906 022 11302.93 34.70 56854.90 88888.00 2017-01-22 09:54:36.406 022 11302.86 34.70 56854.99 88888.00 2017-01-22 09:54:36.906 022 11302.87 34.76 56855.06 88888.00 2017-01-22 09:54:37.406 022 11302.82 34.88 56855.15 88888.00 2017-01-22 09:54:37.906 022 11302.71 34.94 56855.22 88888.00 2017-01-22 09:54:38.406 022 11302.60 34.94 56855.37 88888.00 2017-01-22 09:54:38.906 022 11302.57 35.04 56855.49 88888.00 2017-01-22 09:54:39.406 022 11302.56 35.04 56855.57 88888.00 2017-01-22 09:54:39.906 022 11302.49 35.09 56855.64 88888.00 2017-01-22 09:54:40.406 022 11302.43 35.15 56855.76 88888.00 2017-01-22 09:54:40.906 022 11302.40 35.17 56855.89 88888.00 2017-01-22 09:54:41.406 022 11302.34 35.18 56856.02 88888.00 2017-01-22 09:54:41.906 022 11302.33 35.30 56856.18 88888.00 2017-01-22 09:54:42.406 022 11302.32 35.35 56856.28 88888.00 2017-01-22 09:54:42.906 022 11302.27 35.40 56856.45 88888.00 2017-01-22 09:54:43.406 022 11302.24 35.45 56856.63 88888.00 2017-01-22 09:54:43.906 022 11302.23 35.66 56856.79 88888.00 2017-01-22 09:54:44.406 022 11302.18 35.60 56856.96 88888.00 2017-01-22 09:54:44.906 022 11302.15 35.67 56857.10 88888.00 2017-01-22 09:54:45.406 022 11302.11 35.78 56857.24 88888.00 2017-01-22 09:54:45.906 022 11302.08 35.80 56857.39 88888.00 2017-01-22 09:54:46.406 022 11302.04 35.83 56857.50 88888.00 2017-01-22 09:54:46.906 022 11302.06 35.89 56857.61 88888.00 2017-01-22 09:54:47.406 022 11302.08 35.93 56857.79 88888.00 2017-01-22 09:54:47.906 022 11302.05 36.00 56857.93 88888.00 2017-01-22 09:54:48.406 022 11302.10 36.11 56858.05 88888.00 2017-01-22 09:54:48.906 022 11302.08 36.18 56858.20 88888.00 2017-01-22 09:54:49.406 022 11302.04 36.20 56858.27 88888.00 2017-01-22 09:54:49.906 022 11302.10 36.24 56858.42 88888.00 2017-01-22 09:54:50.406 022 11302.11 36.32 56858.53 88888.00 2017-01-22 09:54:50.906 022 11302.15 36.34 56858.63 88888.00 2017-01-22 09:54:51.406 022 11302.19 36.41 56858.75 88888.00 2017-01-22 09:54:51.906 022 11302.19 36.60 56858.89 88888.00 2017-01-22 09:54:52.406 022 11302.20 36.64 56859.00 88888.00 2017-01-22 09:54:52.906 022 11302.20 36.61 56859.16 88888.00 2017-01-22 09:54:53.406 022 11302.23 36.66 56859.27 88888.00 2017-01-22 09:54:53.906 022 11302.30 36.72 56859.41 88888.00 2017-01-22 09:54:54.406 022 11302.33 36.81 56859.52 88888.00 2017-01-22 09:54:54.906 022 11302.34 36.85 56859.62 88888.00 2017-01-22 09:54:55.406 022 11302.39 36.91 56859.73 88888.00 2017-01-22 09:54:55.906 022 11302.39 36.94 56859.83 88888.00 2017-01-22 09:54:56.406 022 11302.38 37.20 56859.92 88888.00 2017-01-22 09:54:56.906 022 11302.39 37.16 56860.01 88888.00 2017-01-22 09:54:57.406 022 11302.36 37.05 56860.10 88888.00 2017-01-22 09:54:57.906 022 11302.31 37.03 56860.16 88888.00 2017-01-22 09:54:58.406 022 11302.31 37.10 56860.28 88888.00 2017-01-22 09:54:58.906 022 11302.31 37.14 56860.36 88888.00 2017-01-22 09:54:59.406 022 11302.29 37.15 56860.44 88888.00 2017-01-22 09:54:59.906 022 11302.29 37.17 56860.46 88888.00 2017-01-22 09:55:00.406 022 11302.30 37.16 56860.49 88888.00 2017-01-22 09:55:00.906 022 11302.25 37.23 56860.51 88888.00 2017-01-22 09:55:01.406 022 11302.20 37.20 56860.58 88888.00 2017-01-22 09:55:01.906 022 11302.22 37.21 56860.71 88888.00 2017-01-22 09:55:02.406 022 11302.18 37.26 56860.77 88888.00 2017-01-22 09:55:02.906 022 11302.22 37.41 56860.76 88888.00 2017-01-22 09:55:03.406 022 11302.24 37.40 56860.76 88888.00 2017-01-22 09:55:03.906 022 11302.24 37.32 56860.70 88888.00 2017-01-22 09:55:04.406 022 11302.25 37.29 56860.65 88888.00 2017-01-22 09:55:04.906 022 11302.29 37.29 56860.63 88888.00 2017-01-22 09:55:05.406 022 11302.23 37.29 56860.56 88888.00 2017-01-22 09:55:05.906 022 11302.18 37.30 56860.55 88888.00 2017-01-22 09:55:06.406 022 11302.25 37.32 56860.50 88888.00 2017-01-22 09:55:06.906 022 11302.26 37.33 56860.52 88888.00 2017-01-22 09:55:07.406 022 11302.26 37.34 56860.56 88888.00 2017-01-22 09:55:07.906 022 11302.31 37.56 56860.48 88888.00 2017-01-22 09:55:08.406 022 11302.31 37.49 56860.49 88888.00 2017-01-22 09:55:08.906 022 11302.32 37.46 56860.45 88888.00 2017-01-22 09:55:09.406 022 11302.32 37.44 56860.39 88888.00 2017-01-22 09:55:09.906 022 11302.34 37.54 56860.41 88888.00 2017-01-22 09:55:10.406 022 11302.36 37.56 56860.38 88888.00 2017-01-22 09:55:10.906 022 11302.33 37.47 56860.31 88888.00 2017-01-22 09:55:11.406 022 11302.34 37.49 56860.24 88888.00 2017-01-22 09:55:11.906 022 11302.38 37.57 56860.16 88888.00 2017-01-22 09:55:12.406 022 11302.38 37.56 56860.16 88888.00 2017-01-22 09:55:12.906 022 11302.37 37.53 56860.13 88888.00 2017-01-22 09:55:13.406 022 11302.34 37.50 56860.05 88888.00 2017-01-22 09:55:13.906 022 11302.32 37.55 56860.09 88888.00 2017-01-22 09:55:14.406 022 11302.37 37.57 56860.06 88888.00 2017-01-22 09:55:14.906 022 11302.38 37.69 56860.00 88888.00 2017-01-22 09:55:15.406 022 11302.43 37.77 56859.99 88888.00 2017-01-22 09:55:15.906 022 11302.40 37.78 56860.03 88888.00 2017-01-22 09:55:16.406 022 11302.39 37.78 56860.04 88888.00 2017-01-22 09:55:16.906 022 11302.40 37.81 56859.98 88888.00 2017-01-22 09:55:17.406 022 11302.42 37.88 56859.96 88888.00 2017-01-22 09:55:17.906 022 11302.42 37.85 56859.98 88888.00 2017-01-22 09:55:18.406 022 11302.42 37.87 56859.98 88888.00 2017-01-22 09:55:18.906 022 11302.39 37.92 56859.96 88888.00 2017-01-22 09:55:19.406 022 11302.43 37.92 56859.94 88888.00 2017-01-22 09:55:19.906 022 11302.42 37.84 56859.87 88888.00 2017-01-22 09:55:20.406 022 11302.40 37.87 56859.85 88888.00 2017-01-22 09:55:20.906 022 11302.44 37.81 56859.88 88888.00 2017-01-22 09:55:21.406 022 11302.47 37.82 56859.91 88888.00 2017-01-22 09:55:21.906 022 11302.44 37.88 56859.88 88888.00 2017-01-22 09:55:22.406 022 11302.40 37.84 56859.85 88888.00 2017-01-22 09:55:22.906 022 11302.43 37.78 56859.85 88888.00 2017-01-22 09:55:23.406 022 11302.43 37.83 56859.81 88888.00 2017-01-22 09:55:23.906 022 11302.46 37.87 56859.78 88888.00 2017-01-22 09:55:24.406 022 11302.46 37.73 56859.78 88888.00 2017-01-22 09:55:24.906 022 11302.45 37.66 56859.75 88888.00 2017-01-22 09:55:25.406 022 11302.47 37.62 56859.74 88888.00 2017-01-22 09:55:25.906 022 11302.49 37.66 56859.69 88888.00 2017-01-22 09:55:26.406 022 11302.45 37.69 56859.68 88888.00 2017-01-22 09:55:26.906 022 11302.43 37.63 56859.72 88888.00 2017-01-22 09:55:27.406 022 11302.38 37.60 56859.74 88888.00 2017-01-22 09:55:27.906 022 11302.37 37.61 56859.73 88888.00 2017-01-22 09:55:28.406 022 11302.36 37.56 56859.72 88888.00 2017-01-22 09:55:28.906 022 11302.33 37.50 56859.65 88888.00 2017-01-22 09:55:29.406 022 11302.31 37.49 56859.58 88888.00 2017-01-22 09:55:29.906 022 11302.30 37.48 56859.60 88888.00 2017-01-22 09:55:30.406 022 11302.25 37.50 56859.61 88888.00 2017-01-22 09:55:30.906 022 11302.25 37.39 56859.66 88888.00 2017-01-22 09:55:31.406 022 11302.23 37.37 56859.61 88888.00 2017-01-22 09:55:31.906 022 11302.16 37.37 56859.61 88888.00 2017-01-22 09:55:32.406 022 11302.15 37.34 56859.62 88888.00 2017-01-22 09:55:32.906 022 11302.08 37.37 56859.71 88888.00 2017-01-22 09:55:33.406 022 11302.05 37.33 56859.71 88888.00 2017-01-22 09:55:33.906 022 11302.01 37.41 56859.69 88888.00 2017-01-22 09:55:34.406 022 11301.94 37.39 56859.77 88888.00 2017-01-22 09:55:34.906 022 11301.87 37.33 56859.81 88888.00 2017-01-22 09:55:35.406 022 11301.77 37.36 56859.92 88888.00 2017-01-22 09:55:35.906 022 11301.70 37.42 56859.94 88888.00 2017-01-22 09:55:36.406 022 11301.66 37.40 56860.03 88888.00 2017-01-22 09:55:36.906 022 11301.62 37.54 56860.15 88888.00 2017-01-22 09:55:37.406 022 11301.57 37.66 56860.24 88888.00 2017-01-22 09:55:37.906 022 11301.52 37.77 56860.30 88888.00 2017-01-22 09:55:38.406 022 11301.41 38.05 56860.43 88888.00 2017-01-22 09:55:38.906 022 11301.36 38.12 56860.58 88888.00 2017-01-22 09:55:39.406 022 11301.32 37.89 56860.68 88888.00 2017-01-22 09:55:39.906 022 11301.26 37.81 56860.75 88888.00 2017-01-22 09:55:40.406 022 11301.19 37.83 56860.87 88888.00 2017-01-22 09:55:40.906 022 11301.11 37.95 56860.96 88888.00 2017-01-22 09:55:41.406 022 11301.07 38.03 56861.14 88888.00 2017-01-22 09:55:41.906 022 11300.97 38.14 56861.20 88888.00 2017-01-22 09:55:42.406 022 11300.97 38.16 56861.26 88888.00 2017-01-22 09:55:42.906 022 11300.91 38.26 56861.29 88888.00 2017-01-22 09:55:43.406 022 11300.78 38.32 56861.39 88888.00 2017-01-22 09:55:43.906 022 11300.70 38.37 56861.37 88888.00 2017-01-22 09:55:44.406 022 11300.70 38.36 56861.38 88888.00 2017-01-22 09:55:44.906 022 11300.70 38.41 56861.41 88888.00 2017-01-22 09:55:45.406 022 11300.65 38.38 56861.46 88888.00 2017-01-22 09:55:45.906 022 11300.60 38.45 56861.51 88888.00 2017-01-22 09:55:46.406 022 11300.58 38.57 56861.53 88888.00 2017-01-22 09:55:46.906 022 11300.59 38.64 56861.54 88888.00 2017-01-22 09:55:47.406 022 11300.60 38.69 56861.51 88888.00 2017-01-22 09:55:47.906 022 11300.64 38.83 56861.55 88888.00 2017-01-22 09:55:48.406 022 11300.60 38.91 56861.58 88888.00 2017-01-22 09:55:48.906 022 11300.59 38.91 56861.54 88888.00 2017-01-22 09:55:49.406 022 11300.62 38.90 56861.53 88888.00 2017-01-22 09:55:49.906 022 11300.63 38.93 56861.54 88888.00 2017-01-22 09:55:50.406 022 11300.65 38.94 56861.48 88888.00 2017-01-22 09:55:50.906 022 11300.69 38.99 56861.37 88888.00 2017-01-22 09:55:51.406 022 11300.73 38.92 56861.23 88888.00 2017-01-22 09:55:51.906 022 11300.76 39.07 56861.05 88888.00 2017-01-22 09:55:52.406 022 11300.81 39.25 56860.88 88888.00 2017-01-22 09:55:52.906 022 11300.88 39.06 56860.71 88888.00 2017-01-22 09:55:53.406 022 11300.92 38.96 56860.52 88888.00 2017-01-22 09:55:53.906 022 11300.94 38.93 56860.31 88888.00 2017-01-22 09:55:54.406 022 11301.04 39.12 56860.09 88888.00 2017-01-22 09:55:54.906 022 11301.13 38.91 56859.84 88888.00 2017-01-22 09:55:55.406 022 11301.14 38.79 56859.58 88888.00 2017-01-22 09:55:55.906 022 11301.17 38.78 56859.38 88888.00 2017-01-22 09:55:56.406 022 11301.20 38.80 56859.13 88888.00 2017-01-22 09:55:56.906 022 11301.27 38.57 56858.83 88888.00 2017-01-22 09:55:57.406 022 11301.28 38.46 56858.59 88888.00 2017-01-22 09:55:57.906 022 11301.26 38.41 56858.33 88888.00 2017-01-22 09:55:58.406 022 11301.26 38.26 56858.06 88888.00 2017-01-22 09:55:58.906 022 11301.31 38.07 56857.87 88888.00 2017-01-22 09:55:59.406 022 11301.33 38.01 56857.63 88888.00 2017-01-22 09:55:59.906 022 11301.28 37.92 56857.47 88888.00 2017-01-22 09:56:00.406 022 11301.29 37.78 56857.28 88888.00 2017-01-22 09:56:00.906 022 11301.29 37.80 56857.10 88888.00 2017-01-22 09:56:01.406 022 11301.29 37.66 56856.85 88888.00 2017-01-22 09:56:01.906 022 11301.24 37.83 56856.72 88888.00 2017-01-22 09:56:02.407 022 11301.18 37.64 56856.62 88888.00 2017-01-22 09:56:02.907 022 11301.18 37.49 56856.45 88888.00 2017-01-22 09:56:03.407 022 11301.11 37.47 56856.27 88888.00 2017-01-22 09:56:03.907 022 11301.00 37.36 56856.14 88888.00 2017-01-22 09:56:04.407 022 11300.87 37.20 56855.96 88888.00 2017-01-22 09:56:04.907 022 11300.78 37.19 56855.85 88888.00 2017-01-22 09:56:05.407 022 11300.77 37.19 56855.74 88888.00 2017-01-22 09:56:05.907 022 11300.72 37.09 56855.61 88888.00 2017-01-22 09:56:06.407 022 11300.60 37.02 56855.50 88888.00 2017-01-22 09:56:06.907 022 11300.55 37.13 56855.40 88888.00 2017-01-22 09:56:07.407 022 11300.48 37.19 56855.36 88888.00 2017-01-22 09:56:07.907 022 11300.42 37.20 56855.28 88888.00 2017-01-22 09:56:08.407 022 11300.37 37.09 56855.23 88888.00 2017-01-22 09:56:08.907 022 11300.38 37.09 56855.12 88888.00 2017-01-22 09:56:09.407 022 11300.36 37.15 56855.06 88888.00 2017-01-22 09:56:09.907 022 11300.36 37.12 56855.12 88888.00 2017-01-22 09:56:10.407 022 11300.35 37.17 56855.18 88888.00 2017-01-22 09:56:10.907 022 11300.34 37.16 56855.18 88888.00 2017-01-22 09:56:11.407 022 11300.28 37.12 56855.21 88888.00 2017-01-22 09:56:11.907 022 11300.30 37.15 56855.21 88888.00 2017-01-22 09:56:12.407 022 11300.28 37.21 56855.26 88888.00 2017-01-22 09:56:12.907 022 11300.25 37.25 56855.40 88888.00 2017-01-22 09:56:13.407 022 11300.25 37.33 56855.43 88888.00 2017-01-22 09:56:13.907 022 11300.32 37.43 56855.51 88888.00 2017-01-22 09:56:14.407 022 11300.29 37.57 56855.60 88888.00 2017-01-22 09:56:14.907 022 11300.29 37.64 56855.67 88888.00 2017-01-22 09:56:15.407 022 11300.29 37.73 56855.77 88888.00 2017-01-22 09:56:15.907 022 11300.29 37.68 56855.87 88888.00 2017-01-22 09:56:16.407 022 11300.27 37.74 56855.98 88888.00 2017-01-22 09:56:16.907 022 11300.28 37.85 56856.11 88888.00 2017-01-22 09:56:17.407 022 11300.27 37.94 56856.31 88888.00 2017-01-22 09:56:17.907 022 11300.24 38.09 56856.45 88888.00 2017-01-22 09:56:18.407 022 11300.20 38.28 56856.60 88888.00 2017-01-22 09:56:18.907 022 11300.27 38.24 56856.83 88888.00 2017-01-22 09:56:19.407 022 11300.27 38.45 56857.04 88888.00 2017-01-22 09:56:19.907 022 11300.25 38.62 56857.16 88888.00 2017-01-22 09:56:20.407 022 11300.27 38.60 56857.27 88888.00 2017-01-22 09:56:20.907 022 11300.22 38.71 56857.41 88888.00 2017-01-22 09:56:21.407 022 11300.22 38.79 56857.54 88888.00 2017-01-22 09:56:21.907 022 11300.22 38.97 56857.73 88888.00 2017-01-22 09:56:22.407 022 11300.21 39.07 56857.91 88888.00 2017-01-22 09:56:22.907 022 11300.18 39.20 56858.07 88888.00 2017-01-22 09:56:23.407 022 11300.21 39.25 56858.21 88888.00 2017-01-22 09:56:23.907 022 11300.25 39.24 56858.32 88888.00 2017-01-22 09:56:24.407 022 11300.25 39.34 56858.42 88888.00 2017-01-22 09:56:24.907 022 11300.29 39.44 56858.53 88888.00 2017-01-22 09:56:25.407 022 11300.31 39.70 56858.64 88888.00 2017-01-22 09:56:25.907 022 11300.29 39.67 56858.77 88888.00 2017-01-22 09:56:26.407 022 11300.34 39.79 56858.84 88888.00 2017-01-22 09:56:26.907 022 11300.38 39.89 56858.92 88888.00 2017-01-22 09:56:27.407 022 11300.44 39.88 56858.96 88888.00 2017-01-22 09:56:27.907 022 11300.50 39.91 56858.98 88888.00 2017-01-22 09:56:28.407 022 11300.53 40.06 56859.03 88888.00 2017-01-22 09:56:28.907 022 11300.57 40.19 56859.09 88888.00 2017-01-22 09:56:29.407 022 11300.64 40.43 56859.11 88888.00 2017-01-22 09:56:29.907 022 11300.71 40.53 56859.19 88888.00 2017-01-22 09:56:30.407 022 11300.77 40.56 56859.21 88888.00 2017-01-22 09:56:30.907 022 11300.83 40.69 56859.22 88888.00 2017-01-22 09:56:31.407 022 11300.90 40.56 56859.23 88888.00 2017-01-22 09:56:31.907 022 11300.94 40.59 56859.27 88888.00 2017-01-22 09:56:32.407 022 11301.05 40.63 56859.21 88888.00 2017-01-22 09:56:32.907 022 11301.18 40.70 56859.20 88888.00 2017-01-22 09:56:33.407 022 11301.29 41.10 56859.10 88888.00 2017-01-22 09:56:33.907 022 11301.39 41.15 56859.01 88888.00 2017-01-22 09:56:34.407 022 11301.53 40.84 56858.95 88888.00 2017-01-22 09:56:34.907 022 11301.67 40.79 56858.89 88888.00 2017-01-22 09:56:35.407 022 11301.81 40.84 56858.77 88888.00 2017-01-22 09:56:35.907 022 11301.95 40.91 56858.62 88888.00 2017-01-22 09:56:36.407 022 11302.10 40.95 56858.50 88888.00 2017-01-22 09:56:36.907 022 11302.29 40.96 56858.36 88888.00 2017-01-22 09:56:37.407 022 11302.40 41.03 56858.25 88888.00 2017-01-22 09:56:37.907 022 11302.58 40.97 56858.14 88888.00 2017-01-22 09:56:38.407 022 11302.77 40.94 56857.98 88888.00 2017-01-22 09:56:38.907 022 11302.91 40.90 56857.80 88888.00 2017-01-22 09:56:39.407 022 11303.03 40.82 56857.67 88888.00 2017-01-22 09:56:39.907 022 11303.14 40.79 56857.50 88888.00 2017-01-22 09:56:40.407 022 11303.24 40.72 56857.27 88888.00 2017-01-22 09:56:40.907 022 11303.41 40.68 56857.11 88888.00 2017-01-22 09:56:41.407 022 11303.55 40.62 56856.98 88888.00 2017-01-22 09:56:41.907 022 11303.65 40.57 56856.85 88888.00 2017-01-22 09:56:42.407 022 11303.74 40.52 56856.67 88888.00 2017-01-22 09:56:42.907 022 11303.86 40.43 56856.53 88888.00 2017-01-22 09:56:43.407 022 11303.89 40.38 56856.43 88888.00 2017-01-22 09:56:43.907 022 11303.92 40.36 56856.24 88888.00 2017-01-22 09:56:44.407 022 11303.95 40.33 56856.14 88888.00 2017-01-22 09:56:44.907 022 11303.97 40.26 56856.06 88888.00 2017-01-22 09:56:45.407 022 11304.05 40.20 56855.99 88888.00 2017-01-22 09:56:45.907 022 11304.10 40.19 56855.88 88888.00 2017-01-22 09:56:46.407 022 11304.12 40.20 56855.85 88888.00 2017-01-22 09:56:46.907 022 11304.19 40.26 56855.80 88888.00 2017-01-22 09:56:47.407 022 11304.21 40.38 56855.79 88888.00 2017-01-22 09:56:47.907 022 11304.27 40.38 56855.76 88888.00 2017-01-22 09:56:48.407 022 11304.40 40.34 56855.81 88888.00 2017-01-22 09:56:48.907 022 11304.47 40.21 56855.88 88888.00 2017-01-22 09:56:49.407 022 11304.52 40.27 56855.98 88888.00 2017-01-22 09:56:49.907 022 11304.58 40.41 56856.02 88888.00 2017-01-22 09:56:50.407 022 11304.65 40.36 56855.99 88888.00 2017-01-22 09:56:50.907 022 11304.70 40.32 56855.99 88888.00 2017-01-22 09:56:51.407 022 11304.76 40.28 56855.99 88888.00 2017-01-22 09:56:51.907 022 11304.80 40.30 56856.03 88888.00 2017-01-22 09:56:52.407 022 11304.89 40.34 56856.12 88888.00 2017-01-22 09:56:52.907 022 11304.96 40.29 56856.19 88888.00 2017-01-22 09:56:53.407 022 11305.03 40.26 56856.28 88888.00 2017-01-22 09:56:53.907 022 11305.05 40.30 56856.34 88888.00 2017-01-22 09:56:54.407 022 11305.08 40.33 56856.45 88888.00 2017-01-22 09:56:54.907 022 11305.18 40.33 56856.51 88888.00 2017-01-22 09:56:55.407 022 11305.16 40.36 56856.58 88888.00 2017-01-22 09:56:55.907 022 11305.13 40.43 56856.66 88888.00 2017-01-22 09:56:56.407 022 11305.13 40.53 56856.79 88888.00 2017-01-22 09:56:56.907 022 11305.10 40.56 56856.92 88888.00 2017-01-22 09:56:57.407 022 11305.11 40.79 56857.03 88888.00 2017-01-22 09:56:57.907 022 11305.13 40.74 56857.09 88888.00 2017-01-22 09:56:58.407 022 11305.14 40.62 56857.18 88888.00 2017-01-22 09:56:58.907 022 11305.13 40.59 56857.29 88888.00 2017-01-22 09:56:59.407 022 11305.09 40.79 56857.39 88888.00 2017-01-22 09:56:59.907 022 11305.08 40.95 56857.49 88888.00 2017-01-22 09:57:00.407 022 11305.09 41.03 56857.62 88888.00 2017-01-22 09:57:00.907 022 11305.11 40.91 56857.72 88888.00 2017-01-22 09:57:01.407 022 11305.13 40.86 56857.85 88888.00 2017-01-22 09:57:01.907 022 11305.09 40.96 56858.00 88888.00 2017-01-22 09:57:02.407 022 11305.07 41.06 56858.14 88888.00 2017-01-22 09:57:02.907 022 11305.07 41.16 56858.31 88888.00 2017-01-22 09:57:03.407 022 11305.04 41.20 56858.43 88888.00 2017-01-22 09:57:03.907 022 11305.04 41.24 56858.53 88888.00 2017-01-22 09:57:04.407 022 11305.05 41.31 56858.71 88888.00 2017-01-22 09:57:04.907 022 11305.03 41.43 56858.85 88888.00 2017-01-22 09:57:05.407 022 11305.02 41.41 56858.98 88888.00 2017-01-22 09:57:05.907 022 11304.98 41.43 56859.09 88888.00 2017-01-22 09:57:06.407 022 11305.01 41.57 56859.19 88888.00 2017-01-22 09:57:06.907 022 11304.98 41.70 56859.29 88888.00 2017-01-22 09:57:07.407 022 11304.93 41.74 56859.34 88888.00 2017-01-22 09:57:07.907 022 11304.93 41.68 56859.48 88888.00 2017-01-22 09:57:08.407 022 11304.90 41.70 56859.54 88888.00 2017-01-22 09:57:08.907 022 11304.89 41.86 56859.55 88888.00 2017-01-22 09:57:09.407 022 11304.82 41.86 56859.58 88888.00 2017-01-22 09:57:09.907 022 11304.81 41.83 56859.60 88888.00 2017-01-22 09:57:10.407 022 11304.79 41.85 56859.62 88888.00 2017-01-22 09:57:10.907 022 11304.73 41.98 56859.67 88888.00 2017-01-22 09:57:11.407 022 11304.74 42.04 56859.74 88888.00 2017-01-22 09:57:11.907 022 11304.73 42.29 56859.80 88888.00 2017-01-22 09:57:12.407 022 11304.75 42.15 56859.87 88888.00 2017-01-22 09:57:12.907 022 11304.77 42.16 56859.88 88888.00 2017-01-22 09:57:13.407 022 11304.77 42.27 56859.92 88888.00 2017-01-22 09:57:13.907 022 11304.76 42.23 56859.91 88888.00 2017-01-22 09:57:14.407 022 11304.81 42.25 56859.91 88888.00 2017-01-22 09:57:14.907 022 11304.83 42.18 56859.88 88888.00 2017-01-22 09:57:15.407 022 11304.87 42.24 56859.92 88888.00 2017-01-22 09:57:15.907 022 11304.97 42.27 56859.91 88888.00 2017-01-22 09:57:16.407 022 11305.01 42.26 56859.91 88888.00 2017-01-22 09:57:16.907 022 11305.01 42.27 56859.93 88888.00 2017-01-22 09:57:17.407 022 11305.04 42.32 56859.87 88888.00 2017-01-22 09:57:17.907 022 11305.11 42.39 56859.80 88888.00 2017-01-22 09:57:18.407 022 11305.16 42.39 56859.75 88888.00 2017-01-22 09:57:18.907 022 11305.27 42.47 56859.68 88888.00 2017-01-22 09:57:19.407 022 11305.37 42.66 56859.65 88888.00 2017-01-22 09:57:19.907 022 11305.44 42.51 56859.66 88888.00 2017-01-22 09:57:20.407 022 11305.50 42.40 56859.66 88888.00 2017-01-22 09:57:20.907 022 11305.59 42.39 56859.58 88888.00 2017-01-22 09:57:21.407 022 11305.71 42.47 56859.58 88888.00 2017-01-22 09:57:21.907 022 11305.78 42.45 56859.59 88888.00 2017-01-22 09:57:22.407 022 11305.84 42.44 56859.56 88888.00 2017-01-22 09:57:22.907 022 11305.94 42.51 56859.53 88888.00 2017-01-22 09:57:23.407 022 11306.01 42.65 56859.51 88888.00 2017-01-22 09:57:23.907 022 11306.08 42.52 56859.46 88888.00 2017-01-22 09:57:24.407 022 11306.16 42.59 56859.48 88888.00 2017-01-22 09:57:24.907 022 11306.29 42.61 56859.53 88888.00 2017-01-22 09:57:25.407 022 11306.39 42.61 56859.47 88888.00 2017-01-22 09:57:25.907 022 11306.57 42.61 56859.41 88888.00 2017-01-22 09:57:26.407 022 11306.68 42.77 56859.39 88888.00 2017-01-22 09:57:26.907 022 11306.77 42.87 56859.43 88888.00 2017-01-22 09:57:27.407 022 11306.84 42.91 56859.47 88888.00 2017-01-22 09:57:27.907 022 11306.98 42.98 56859.47 88888.00 2017-01-22 09:57:28.407 022 11307.12 42.85 56859.52 88888.00 2017-01-22 09:57:28.907 022 11307.23 42.93 56859.59 88888.00 2017-01-22 09:57:29.407 022 11307.43 42.91 56859.60 88888.00 2017-01-22 09:57:29.907 022 11307.54 42.91 56859.64 88888.00 2017-01-22 09:57:30.407 022 11307.69 42.91 56859.68 88888.00 2017-01-22 09:57:30.907 022 11307.85 43.01 56859.77 88888.00 2017-01-22 09:57:31.407 022 11307.99 43.13 56859.88 88888.00 2017-01-22 09:57:31.907 022 11308.13 43.13 56860.01 88888.00 2017-01-22 09:57:32.407 022 11308.23 43.12 56860.09 88888.00 2017-01-22 09:57:32.907 022 11308.37 43.19 56860.17 88888.00 2017-01-22 09:57:33.407 022 11308.48 43.47 56860.20 88888.00 2017-01-22 09:57:33.907 022 11308.59 43.47 56860.31 88888.00 2017-01-22 09:57:34.407 022 11308.77 43.56 56860.41 88888.00 2017-01-22 09:57:34.907 022 11308.87 43.69 56860.46 88888.00 2017-01-22 09:57:35.407 022 11309.05 43.47 56860.57 88888.00 2017-01-22 09:57:35.907 022 11309.17 43.42 56860.67 88888.00 2017-01-22 09:57:36.407 022 11309.27 43.48 56860.70 88888.00 2017-01-22 09:57:36.907 022 11309.38 43.47 56860.78 88888.00 2017-01-22 09:57:37.407 022 11309.52 43.48 56860.84 88888.00 2017-01-22 09:57:37.907 022 11309.66 43.53 56860.80 88888.00 2017-01-22 09:57:38.407 022 11309.79 43.62 56860.80 88888.00 2017-01-22 09:57:38.907 022 11309.86 43.59 56860.87 88888.00 2017-01-22 09:57:39.407 022 11309.97 43.66 56860.89 88888.00 2017-01-22 09:57:39.907 022 11310.08 43.72 56860.92 88888.00 2017-01-22 09:57:40.407 022 11310.17 43.63 56860.94 88888.00 2017-01-22 09:57:40.907 022 11310.31 43.58 56860.89 88888.00 2017-01-22 09:57:41.407 022 11310.39 43.65 56860.88 88888.00 2017-01-22 09:57:41.907 022 11310.49 43.58 56860.82 88888.00 2017-01-22 09:57:42.407 022 11310.63 43.51 56860.80 88888.00 2017-01-22 09:57:42.907 022 11310.67 43.58 56860.80 88888.00 2017-01-22 09:57:43.407 022 11310.71 43.60 56860.80 88888.00 2017-01-22 09:57:43.907 022 11310.84 43.68 56860.76 88888.00 2017-01-22 09:57:44.407 022 11310.94 43.62 56860.70 88888.00 2017-01-22 09:57:44.907 022 11310.98 43.65 56860.70 88888.00 2017-01-22 09:57:45.407 022 11311.05 43.54 56860.63 88888.00 2017-01-22 09:57:45.907 022 11311.12 43.45 56860.58 88888.00 2017-01-22 09:57:46.407 022 11311.18 43.35 56860.61 88888.00 2017-01-22 09:57:46.907 022 11311.22 43.36 56860.50 88888.00 2017-01-22 09:57:47.407 022 11311.29 43.38 56860.38 88888.00 2017-01-22 09:57:47.907 022 11311.35 43.36 56860.33 88888.00 2017-01-22 09:57:48.407 022 11311.36 43.38 56860.32 88888.00 2017-01-22 09:57:48.907 022 11311.41 43.24 56860.32 88888.00 2017-01-22 09:57:49.407 022 11311.46 43.28 56860.31 88888.00 2017-01-22 09:57:49.907 022 11311.48 43.32 56860.26 88888.00 2017-01-22 09:57:50.407 022 11311.47 43.38 56860.23 88888.00 2017-01-22 09:57:50.907 022 11311.53 43.32 56860.16 88888.00 2017-01-22 09:57:51.407 022 11311.51 43.29 56860.12 88888.00 2017-01-22 09:57:51.907 022 11311.60 43.22 56860.12 88888.00 2017-01-22 09:57:52.407 022 11311.63 43.12 56860.11 88888.00 2017-01-22 09:57:52.907 022 11311.64 43.11 56860.06 88888.00 2017-01-22 09:57:53.407 022 11311.65 43.18 56860.05 88888.00 2017-01-22 09:57:53.907 022 11311.69 43.12 56860.05 88888.00 2017-01-22 09:57:54.407 022 11311.72 43.02 56859.97 88888.00 2017-01-22 09:57:54.907 022 11311.76 43.06 56859.90 88888.00 2017-01-22 09:57:55.407 022 11311.78 43.00 56859.85 88888.00 2017-01-22 09:57:55.907 022 11311.81 43.00 56859.80 88888.00 2017-01-22 09:57:56.407 022 11311.82 42.91 56859.75 88888.00 2017-01-22 09:57:56.907 022 11311.83 42.86 56859.75 88888.00 2017-01-22 09:57:57.407 022 11311.85 42.75 56859.73 88888.00 2017-01-22 09:57:57.907 022 11311.83 42.73 56859.74 88888.00 2017-01-22 09:57:58.407 022 11311.85 42.83 56859.73 88888.00 2017-01-22 09:57:58.907 022 11311.86 42.74 56859.65 88888.00 2017-01-22 09:57:59.407 022 11311.86 42.61 56859.56 88888.00 2017-01-22 09:57:59.907 022 11311.90 42.52 56859.56 88888.00 2017-01-22 09:58:00.407 022 11311.95 42.51 56859.62 88888.00 2017-01-22 09:58:00.907 022 11311.93 42.54 56859.62 88888.00 2017-01-22 09:58:01.407 022 11311.93 42.57 56859.64 88888.00 2017-01-22 09:58:01.907 022 11311.89 42.51 56859.69 88888.00 2017-01-22 09:58:02.407 022 11311.92 42.45 56859.74 88888.00 2017-01-22 09:58:02.907 022 11311.91 42.39 56859.75 88888.00 2017-01-22 09:58:03.407 022 11311.88 42.45 56859.81 88888.00 2017-01-22 09:58:03.907 022 11311.89 42.42 56859.94 88888.00 2017-01-22 09:58:04.407 022 11311.86 42.42 56860.01 88888.00 2017-01-22 09:58:04.907 022 11311.86 42.50 56860.09 88888.00 2017-01-22 09:58:05.407 022 11311.85 42.54 56860.18 88888.00 2017-01-22 09:58:05.907 022 11311.86 42.56 56860.26 88888.00 2017-01-22 09:58:06.407 022 11311.85 42.64 56860.43 88888.00 2017-01-22 09:58:06.907 022 11311.86 42.73 56860.61 88888.00 2017-01-22 09:58:07.407 022 11311.89 42.74 56860.70 88888.00 2017-01-22 09:58:07.907 022 11311.86 42.79 56860.90 88888.00 2017-01-22 09:58:08.407 022 11311.84 42.86 56861.08 88888.00 2017-01-22 09:58:08.907 022 11311.85 42.92 56861.25 88888.00 2017-01-22 09:58:09.407 022 11311.88 43.02 56861.37 88888.00 2017-01-22 09:58:09.907 022 11311.89 43.09 56861.48 88888.00 2017-01-22 09:58:10.407 022 11311.95 43.20 56861.66 88888.00 2017-01-22 09:58:10.907 022 11311.95 43.25 56861.80 88888.00 2017-01-22 09:58:11.407 022 11311.91 43.32 56861.96 88888.00 2017-01-22 09:58:11.907 022 11311.92 43.34 56862.10 88888.00 2017-01-22 09:58:12.407 022 11311.97 43.39 56862.24 88888.00 2017-01-22 09:58:12.907 022 11311.99 43.53 56862.35 88888.00 2017-01-22 09:58:13.407 022 11312.03 43.56 56862.47 88888.00 2017-01-22 09:58:13.907 022 11312.10 43.61 56862.51 88888.00 2017-01-22 09:58:14.407 022 11312.17 43.62 56862.63 88888.00 2017-01-22 09:58:14.907 022 11312.23 43.72 56862.73 88888.00 2017-01-22 09:58:15.407 022 11312.29 43.82 56862.81 88888.00 2017-01-22 09:58:15.907 022 11312.38 43.79 56862.88 88888.00 2017-01-22 09:58:16.407 022 11312.46 43.83 56862.95 88888.00 2017-01-22 09:58:16.907 022 11312.54 43.90 56863.05 88888.00 2017-01-22 09:58:17.408 022 11312.67 43.97 56863.06 88888.00 2017-01-22 09:58:17.908 022 11312.75 44.23 56863.12 88888.00 2017-01-22 09:58:18.408 022 11312.87 44.17 56863.19 88888.00 2017-01-22 09:58:18.908 022 11313.00 44.22 56863.25 88888.00 2017-01-22 09:58:19.408 022 11313.09 44.24 56863.30 88888.00 2017-01-22 09:58:19.908 022 11313.17 44.27 56863.30 88888.00 2017-01-22 09:58:20.408 022 11313.33 44.27 56863.33 88888.00 2017-01-22 09:58:20.908 022 11313.48 44.34 56863.31 88888.00 2017-01-22 09:58:21.408 022 11313.58 44.42 56863.34 88888.00 2017-01-22 09:58:21.908 022 11313.73 44.40 56863.36 88888.00 2017-01-22 09:58:22.408 022 11313.87 44.44 56863.36 88888.00 2017-01-22 09:58:22.908 022 11313.96 44.47 56863.27 88888.00 2017-01-22 09:58:23.408 022 11314.15 44.48 56863.25 88888.00 2017-01-22 09:58:23.908 022 11314.33 44.48 56863.25 88888.00 2017-01-22 09:58:24.408 022 11314.48 44.60 56863.18 88888.00 2017-01-22 09:58:24.908 022 11314.64 44.55 56863.14 88888.00 2017-01-22 09:58:25.408 022 11314.79 44.51 56863.06 88888.00 2017-01-22 09:58:25.908 022 11314.91 44.56 56862.98 88888.00 2017-01-22 09:58:26.408 022 11315.04 44.49 56862.89 88888.00 2017-01-22 09:58:26.908 022 11315.18 44.37 56862.87 88888.00 2017-01-22 09:58:27.408 022 11315.23 44.40 56862.72 88888.00 2017-01-22 09:58:27.908 022 11315.35 44.42 56862.56 88888.00 2017-01-22 09:58:28.408 022 11315.42 44.33 56862.45 88888.00 2017-01-22 09:58:28.908 022 11315.44 44.21 56862.32 88888.00 2017-01-22 09:58:29.408 022 11315.44 44.11 56862.18 88888.00 2017-01-22 09:58:29.908 022 11315.46 44.07 56862.06 88888.00 2017-01-22 09:58:30.408 022 11315.42 44.01 56861.95 88888.00 2017-01-22 09:58:30.908 022 11315.38 43.89 56861.90 88888.00 2017-01-22 09:58:31.408 022 11315.37 43.87 56861.74 88888.00 2017-01-22 09:58:31.908 022 11315.32 43.82 56861.64 88888.00 2017-01-22 09:58:32.408 022 11315.22 43.77 56861.53 88888.00 2017-01-22 09:58:32.908 022 11315.11 43.70 56861.37 88888.00 2017-01-22 09:58:33.408 022 11315.00 43.65 56861.23 88888.00 2017-01-22 09:58:33.908 022 11314.94 43.67 56861.19 88888.00 2017-01-22 09:58:34.408 022 11314.81 43.51 56861.13 88888.00 2017-01-22 09:58:34.908 022 11314.73 43.39 56860.99 88888.00 2017-01-22 09:58:35.408 022 11314.61 43.48 56860.88 88888.00 2017-01-22 09:58:35.908 022 11314.50 43.43 56860.78 88888.00 2017-01-22 09:58:36.408 022 11314.41 43.33 56860.70 88888.00 2017-01-22 09:58:36.908 022 11314.33 43.41 56860.71 88888.00 2017-01-22 09:58:37.408 022 11314.22 43.35 56860.69 88888.00 2017-01-22 09:58:37.908 022 11314.08 43.32 56860.64 88888.00 2017-01-22 09:58:38.408 022 11314.01 43.34 56860.62 88888.00 2017-01-22 09:58:38.908 022 11313.92 43.38 56860.68 88888.00 2017-01-22 09:58:39.408 022 11313.84 43.33 56860.70 88888.00 2017-01-22 09:58:39.908 022 11313.72 43.29 56860.78 88888.00 2017-01-22 09:58:40.408 022 11313.64 43.31 56860.83 88888.00 2017-01-22 09:58:40.908 022 11313.56 43.36 56860.89 88888.00 2017-01-22 09:58:41.408 022 11313.41 43.42 56860.99 88888.00 2017-01-22 09:58:41.908 022 11313.38 43.46 56861.05 88888.00 2017-01-22 09:58:42.408 022 11313.30 43.49 56861.10 88888.00 2017-01-22 09:58:42.908 022 11313.25 43.52 56861.18 88888.00 2017-01-22 09:58:43.408 022 11313.16 43.61 56861.27 88888.00 2017-01-22 09:58:43.908 022 11313.09 43.63 56861.41 88888.00 2017-01-22 09:58:44.408 022 11313.03 43.66 56861.52 88888.00 2017-01-22 09:58:44.908 022 11313.08 43.80 56861.70 88888.00 2017-01-22 09:58:45.408 022 11313.08 43.77 56861.83 88888.00 2017-01-22 09:58:45.908 022 11313.03 43.79 56861.96 88888.00 2017-01-22 09:58:46.408 022 11313.01 44.03 56862.06 88888.00 2017-01-22 09:58:46.908 022 11312.95 44.14 56862.21 88888.00 2017-01-22 09:58:47.408 022 11313.00 44.11 56862.43 88888.00 2017-01-22 09:58:47.908 022 11313.07 44.23 56862.55 88888.00 2017-01-22 09:58:48.408 022 11313.10 44.36 56862.69 88888.00 2017-01-22 09:58:48.908 022 11313.10 44.47 56862.81 88888.00 2017-01-22 09:58:49.408 022 11313.14 44.58 56862.92 88888.00 2017-01-22 09:58:49.908 022 11313.18 44.60 56862.99 88888.00 2017-01-22 09:58:50.408 022 11313.20 44.61 56863.08 88888.00 2017-01-22 09:58:50.908 022 11313.23 44.65 56863.20 88888.00 2017-01-22 09:58:51.408 022 11313.29 44.72 56863.28 88888.00 2017-01-22 09:58:51.908 022 11313.36 44.72 56863.36 88888.00 2017-01-22 09:58:52.408 022 11313.40 44.84 56863.44 88888.00 2017-01-22 09:58:52.908 022 11313.37 44.75 56863.45 88888.00 2017-01-22 09:58:53.408 022 11313.38 44.90 56863.50 88888.00 2017-01-22 09:58:53.908 022 11313.43 44.88 56863.46 88888.00 2017-01-22 09:58:54.408 022 11313.49 44.87 56863.46 88888.00 2017-01-22 09:58:54.908 022 11313.61 44.91 56863.43 88888.00 2017-01-22 09:58:55.408 022 11313.64 44.79 56863.39 88888.00 2017-01-22 09:58:55.908 022 11313.66 44.75 56863.31 88888.00 2017-01-22 09:58:56.408 022 11313.64 44.82 56863.26 88888.00 2017-01-22 09:58:56.908 022 11313.71 44.81 56863.22 88888.00 2017-01-22 09:58:57.408 022 11313.71 44.76 56863.13 88888.00 2017-01-22 09:58:57.908 022 11313.73 44.67 56862.99 88888.00 2017-01-22 09:58:58.408 022 11313.83 44.53 56862.89 88888.00 2017-01-22 09:58:58.908 022 11313.82 44.45 56862.75 88888.00 2017-01-22 09:58:59.408 022 11313.78 44.50 56862.59 88888.00 2017-01-22 09:58:59.908 022 11313.76 44.45 56862.43 88888.00 2017-01-22 09:59:00.408 022 11313.72 44.31 56862.24 88888.00 2017-01-22 09:59:00.908 022 11313.66 44.14 56862.00 88888.00 2017-01-22 09:59:01.408 022 11313.66 44.07 56861.78 88888.00 2017-01-22 09:59:01.908 022 11313.63 43.95 56861.60 88888.00 2017-01-22 09:59:02.408 022 11313.57 43.87 56861.42 88888.00 2017-01-22 09:59:02.908 022 11313.61 43.79 56861.23 88888.00 2017-01-22 09:59:03.408 022 11313.68 43.66 56861.03 88888.00 2017-01-22 09:59:03.908 022 11313.64 43.52 56860.81 88888.00 2017-01-22 09:59:04.408 022 11313.57 43.39 56860.62 88888.00 2017-01-22 09:59:04.908 022 11313.65 43.29 56860.43 88888.00 2017-01-22 09:59:05.408 022 11313.61 43.28 56860.25 88888.00 2017-01-22 09:59:05.908 022 11313.62 43.26 56860.07 88888.00 2017-01-22 09:59:06.408 022 11313.64 43.22 56859.92 88888.00 2017-01-22 09:59:06.908 022 11313.63 43.02 56859.86 88888.00 2017-01-22 09:59:07.408 022 11313.63 43.01 56859.74 88888.00 2017-01-22 09:59:07.908 022 11313.68 42.93 56859.59 88888.00 2017-01-22 09:59:08.408 022 11313.71 42.90 56859.46 88888.00 2017-01-22 09:59:08.908 022 11313.72 42.86 56859.38 88888.00 2017-01-22 09:59:09.408 022 11313.76 42.86 56859.32 88888.00 2017-01-22 09:59:09.908 022 11313.79 42.87 56859.32 88888.00 2017-01-22 09:59:10.408 022 11313.82 42.79 56859.33 88888.00 2017-01-22 09:59:10.908 022 11313.86 42.78 56859.36 88888.00 2017-01-22 09:59:11.408 022 11313.86 42.81 56859.40 88888.00 2017-01-22 09:59:11.908 022 11313.90 42.80 56859.40 88888.00 2017-01-22 09:59:12.408 022 11313.91 42.79 56859.47 88888.00 2017-01-22 09:59:12.908 022 11313.92 42.85 56859.46 88888.00 2017-01-22 09:59:13.408 022 11314.00 42.91 56859.47 88888.00 2017-01-22 09:59:13.908 022 11313.98 42.81 56859.53 88888.00 2017-01-22 09:59:14.408 022 11314.01 42.83 56859.61 88888.00 2017-01-22 09:59:14.908 022 11314.06 42.80 56859.67 88888.00 2017-01-22 09:59:15.408 022 11314.10 42.84 56859.73 88888.00 2017-01-22 09:59:15.908 022 11314.15 42.86 56859.84 88888.00 2017-01-22 09:59:16.408 022 11314.21 42.94 56859.88 88888.00 2017-01-22 09:59:16.908 022 11314.22 42.93 56859.97 88888.00 2017-01-22 09:59:17.408 022 11314.25 42.92 56860.11 88888.00 2017-01-22 09:59:17.908 022 11314.31 43.04 56860.22 88888.00 2017-01-22 09:59:18.408 022 11314.36 43.19 56860.36 88888.00 2017-01-22 09:59:18.908 022 11314.38 43.26 56860.49 88888.00 2017-01-22 09:59:19.408 022 11314.49 43.28 56860.62 88888.00 2017-01-22 09:59:19.908 022 11314.56 43.31 56860.75 88888.00 2017-01-22 09:59:20.408 022 11314.59 43.31 56860.97 88888.00 2017-01-22 09:59:20.908 022 11314.64 43.33 56861.15 88888.00 2017-01-22 09:59:21.408 022 11314.74 43.46 56861.28 88888.00 2017-01-22 09:59:21.908 022 11314.76 43.49 56861.46 88888.00 2017-01-22 09:59:22.408 022 11314.84 43.61 56861.55 88888.00 2017-01-22 09:59:22.908 022 11314.86 43.82 56861.67 88888.00 2017-01-22 09:59:23.408 022 11314.89 43.81 56861.78 88888.00 2017-01-22 09:59:23.908 022 11314.93 43.76 56861.93 88888.00 2017-01-22 09:59:24.408 022 11314.96 43.85 56862.04 88888.00 2017-01-22 09:59:24.908 022 11315.07 43.94 56862.19 88888.00 2017-01-22 09:59:25.408 022 11315.11 44.01 56862.27 88888.00 2017-01-22 09:59:25.908 022 11315.16 44.14 56862.35 88888.00 2017-01-22 09:59:26.408 022 11315.24 44.09 56862.49 88888.00 2017-01-22 09:59:26.908 022 11315.31 44.09 56862.64 88888.00 2017-01-22 09:59:27.408 022 11315.36 44.17 56862.75 88888.00 2017-01-22 09:59:27.908 022 11315.42 44.22 56862.83 88888.00 2017-01-22 09:59:28.408 022 11315.49 44.26 56862.86 88888.00 2017-01-22 09:59:28.908 022 11315.53 44.42 56862.80 88888.00 2017-01-22 09:59:29.408 022 11315.61 44.61 56862.81 88888.00 2017-01-22 09:59:29.908 022 11315.67 44.57 56862.80 88888.00 2017-01-22 09:59:30.408 022 11315.75 44.60 56862.74 88888.00 2017-01-22 09:59:30.908 022 11315.79 44.77 56862.85 88888.00 2017-01-22 09:59:31.408 022 11315.82 44.74 56862.93 88888.00 2017-01-22 09:59:31.908 022 11315.89 44.69 56862.91 88888.00 2017-01-22 09:59:32.408 022 11315.99 44.69 56862.87 88888.00 2017-01-22 09:59:32.908 022 11316.06 44.67 56862.76 88888.00 2017-01-22 09:59:33.408 022 11316.07 44.71 56862.60 88888.00 2017-01-22 09:59:33.908 022 11316.11 44.74 56862.44 88888.00 2017-01-22 09:59:34.408 022 11316.13 44.83 56862.35 88888.00 2017-01-22 09:59:34.908 022 11316.16 44.77 56862.23 88888.00 2017-01-22 09:59:35.408 022 11316.20 44.75 56862.14 88888.00 2017-01-22 09:59:35.908 022 11316.21 44.67 56861.99 88888.00 2017-01-22 09:59:36.408 022 11316.27 44.72 56861.84 88888.00 2017-01-22 09:59:36.908 022 11316.34 44.77 56861.71 88888.00 2017-01-22 09:59:37.408 022 11316.36 44.65 56861.60 88888.00 2017-01-22 09:59:37.908 022 11316.40 44.61 56861.45 88888.00 2017-01-22 09:59:38.408 022 11316.40 44.65 56861.29 88888.00 2017-01-22 09:59:38.908 022 11316.43 44.50 56861.10 88888.00 2017-01-22 09:59:39.408 022 11316.47 44.47 56861.03 88888.00 2017-01-22 09:59:39.908 022 11316.44 44.44 56860.96 88888.00 2017-01-22 09:59:40.408 022 11316.48 44.41 56860.84 88888.00 2017-01-22 09:59:40.908 022 11316.49 44.40 56860.69 88888.00 2017-01-22 09:59:41.408 022 11316.56 44.31 56860.49 88888.00 2017-01-22 09:59:41.908 022 11316.58 44.26 56860.35 88888.00 2017-01-22 09:59:42.408 022 11316.61 44.31 56860.30 88888.00 2017-01-22 09:59:42.908 022 11316.65 44.31 56860.15 88888.00 2017-01-22 09:59:43.408 022 11316.62 44.15 56859.98 88888.00 2017-01-22 09:59:43.908 022 11316.64 44.04 56859.81 88888.00 2017-01-22 09:59:44.408 022 11316.64 43.92 56859.77 88888.00 2017-01-22 09:59:44.908 022 11316.63 43.90 56859.64 88888.00 2017-01-22 09:59:45.408 022 11316.62 43.85 56859.49 88888.00 2017-01-22 09:59:45.908 022 11316.69 43.85 56859.38 88888.00 2017-01-22 09:59:46.408 022 11316.68 43.87 56859.23 88888.00 2017-01-22 09:59:46.908 022 11316.68 43.83 56859.13 88888.00 2017-01-22 09:59:47.408 022 11316.74 43.97 56859.03 88888.00 2017-01-22 09:59:47.908 022 11316.82 43.87 56858.91 88888.00 2017-01-22 09:59:48.408 022 11316.90 43.77 56858.79 88888.00 2017-01-22 09:59:48.908 022 11316.98 43.90 56858.69 88888.00 2017-01-22 09:59:49.408 022 11317.07 43.76 56858.64 88888.00 2017-01-22 09:59:49.908 022 11317.14 43.79 56858.62 88888.00 2017-01-22 09:59:50.408 022 11317.21 43.81 56858.55 88888.00 2017-01-22 09:59:50.908 022 11317.30 43.75 56858.44 88888.00 2017-01-22 09:59:51.408 022 11317.37 43.76 56858.33 88888.00 2017-01-22 09:59:51.908 022 11317.40 43.82 56858.33 88888.00 2017-01-22 09:59:52.408 022 11317.52 43.80 56858.26 88888.00 2017-01-22 09:59:52.908 022 11317.67 43.83 56858.25 88888.00 2017-01-22 09:59:53.408 022 11317.78 43.80 56858.24 88888.00 2017-01-22 09:59:53.908 022 11317.86 43.80 56858.24 88888.00 2017-01-22 09:59:54.408 022 11317.95 43.86 56858.26 88888.00 2017-01-22 09:59:54.908 022 11318.06 43.93 56858.24 88888.00 2017-01-22 09:59:55.408 022 11318.15 43.79 56858.29 88888.00 2017-01-22 09:59:55.908 022 11318.28 43.86 56858.26 88888.00 2017-01-22 09:59:56.408 022 11318.36 43.93 56858.33 88888.00 2017-01-22 09:59:56.908 022 11318.43 43.89 56858.45 88888.00 2017-01-22 09:59:57.408 022 11318.53 43.87 56858.55 88888.00 2017-01-22 09:59:57.908 022 11318.63 43.82 56858.56 88888.00 2017-01-22 09:59:58.408 022 11318.71 43.90 56858.59 88888.00 2017-01-22 09:59:58.908 022 11318.73 43.88 56858.56 88888.00 2017-01-22 09:59:59.408 022 11318.87 43.92 56858.55 88888.00 2017-01-22 09:59:59.908 022 11318.93 43.88 56858.61 88888.00 2017-01-22 10:00:00.408 022 11318.99 43.85 56858.64 88888.00 2017-01-22 10:00:00.908 022 11319.04 43.95 56858.64 88888.00 2017-01-22 10:00:01.408 022 11319.06 43.96 56858.65 88888.00 2017-01-22 10:00:01.908 022 11319.13 43.93 56858.72 88888.00 2017-01-22 10:00:02.408 022 11319.17 43.95 56858.72 88888.00 2017-01-22 10:00:02.908 022 11319.20 43.94 56858.68 88888.00 2017-01-22 10:00:03.408 022 11319.22 43.88 56858.61 88888.00 2017-01-22 10:00:03.908 022 11319.20 43.85 56858.56 88888.00 2017-01-22 10:00:04.408 022 11319.24 43.82 56858.61 88888.00 2017-01-22 10:00:04.908 022 11319.26 43.83 56858.61 88888.00 2017-01-22 10:00:05.408 022 11319.24 43.76 56858.59 88888.00 2017-01-22 10:00:05.908 022 11319.21 43.79 56858.56 88888.00 2017-01-22 10:00:06.408 022 11319.22 43.68 56858.56 88888.00 2017-01-22 10:00:06.908 022 11319.24 43.61 56858.55 88888.00 2017-01-22 10:00:07.408 022 11319.18 43.56 56858.52 88888.00 2017-01-22 10:00:07.908 022 11319.13 43.68 56858.46 88888.00 2017-01-22 10:00:08.408 022 11319.08 43.68 56858.40 88888.00 2017-01-22 10:00:08.908 022 11319.11 43.81 56858.34 88888.00 2017-01-22 10:00:09.408 022 11319.10 43.76 56858.33 88888.00 2017-01-22 10:00:09.908 022 11319.07 43.63 56858.31 88888.00 2017-01-22 10:00:10.408 022 11319.04 43.48 56858.27 88888.00 2017-01-22 10:00:10.908 022 11319.05 43.48 56858.23 88888.00 2017-01-22 10:00:11.408 022 11319.06 43.65 56858.20 88888.00 2017-01-22 10:00:11.908 022 11319.01 43.67 56858.12 88888.00 2017-01-22 10:00:12.408 022 11319.04 43.48 56858.11 88888.00 2017-01-22 10:00:12.908 022 11319.03 43.39 56858.10 88888.00 2017-01-22 10:00:13.408 022 11318.97 43.39 56858.05 88888.00 2017-01-22 10:00:13.908 022 11318.96 43.32 56858.00 88888.00 2017-01-22 10:00:14.408 022 11318.97 43.22 56857.95 88888.00 2017-01-22 10:00:14.908 022 11318.92 43.19 56857.86 88888.00 2017-01-22 10:00:15.408 022 11318.93 43.15 56857.78 88888.00 2017-01-22 10:00:15.908 022 11318.96 43.13 56857.73 88888.00 2017-01-22 10:00:16.408 022 11318.94 43.06 56857.62 88888.00 2017-01-22 10:00:16.908 022 11318.97 42.99 56857.49 88888.00 2017-01-22 10:00:17.408 022 11318.96 43.01 56857.41 88888.00 2017-01-22 10:00:17.908 022 11318.94 42.86 56857.31 88888.00 2017-01-22 10:00:18.408 022 11318.96 42.87 56857.23 88888.00 2017-01-22 10:00:18.908 022 11318.99 42.91 56857.16 88888.00 2017-01-22 10:00:19.408 022 11318.99 42.83 56857.07 88888.00 2017-01-22 10:00:19.908 022 11318.99 42.78 56857.01 88888.00 2017-01-22 10:00:20.408 022 11319.05 42.83 56856.91 88888.00 2017-01-22 10:00:20.908 022 11319.06 42.81 56856.88 88888.00 2017-01-22 10:00:21.408 022 11319.08 42.73 56856.82 88888.00 2017-01-22 10:00:21.908 022 11319.19 42.78 56856.71 88888.00 2017-01-22 10:00:22.408 022 11319.33 42.78 56856.71 88888.00 2017-01-22 10:00:22.908 022 11319.33 42.75 56856.70 88888.00 2017-01-22 10:00:23.408 022 11319.41 42.77 56856.62 88888.00 2017-01-22 10:00:23.908 022 11319.50 42.88 56856.57 88888.00 2017-01-22 10:00:24.408 022 11319.57 42.85 56856.59 88888.00 2017-01-22 10:00:24.908 022 11319.70 42.80 56856.60 88888.00 2017-01-22 10:00:25.408 022 11319.78 42.81 56856.63 88888.00 2017-01-22 10:00:25.908 022 11319.88 42.85 56856.58 88888.00 2017-01-22 10:00:26.408 022 11319.96 42.80 56856.63 88888.00 2017-01-22 10:00:26.908 022 11320.08 43.07 56856.63 88888.00 2017-01-22 10:00:27.408 022 11320.21 42.86 56856.69 88888.00 2017-01-22 10:00:27.908 022 11320.29 42.75 56856.66 88888.00 2017-01-22 10:00:28.408 022 11320.43 42.79 56856.70 88888.00 2017-01-22 10:00:28.908 022 11320.57 42.87 56856.75 88888.00 2017-01-22 10:00:29.408 022 11320.68 43.28 56856.78 88888.00 2017-01-22 10:00:29.908 022 11320.81 43.42 56856.85 88888.00 2017-01-22 10:00:30.408 022 11320.94 43.04 56856.99 88888.00 2017-01-22 10:00:30.908 022 11321.06 42.91 56857.14 88888.00 2017-01-22 10:00:31.408 022 11321.17 42.94 56857.27 88888.00 2017-01-22 10:00:31.908 022 11321.24 42.97 56857.41 88888.00 2017-01-22 10:00:32.408 022 11321.40 42.91 56857.50 88888.00 2017-01-22 10:00:32.908 022 11321.51 43.02 56857.57 88888.00 2017-01-22 10:00:33.408 022 11321.67 43.02 56857.74 88888.00 2017-01-22 10:00:33.908 022 11321.76 43.05 56857.89 88888.00 2017-01-22 10:00:34.408 022 11321.85 43.09 56858.04 88888.00 2017-01-22 10:00:34.908 022 11321.92 43.05 56858.21 88888.00 2017-01-22 10:00:35.408 022 11322.00 43.11 56858.37 88888.00 2017-01-22 10:00:35.908 022 11322.16 43.12 56858.47 88888.00 2017-01-22 10:00:36.408 022 11322.26 43.18 56858.64 88888.00 2017-01-22 10:00:36.908 022 11322.35 43.24 56858.77 88888.00 2017-01-22 10:00:37.408 022 11322.41 43.26 56858.88 88888.00 2017-01-22 10:00:37.908 022 11322.46 43.26 56858.98 88888.00 2017-01-22 10:00:38.408 022 11322.52 43.31 56859.13 88888.00 2017-01-22 10:00:38.908 022 11322.60 43.31 56859.28 88888.00 2017-01-22 10:00:39.408 022 11322.68 43.28 56859.46 88888.00 2017-01-22 10:00:39.908 022 11322.76 43.32 56859.56 88888.00 2017-01-22 10:00:40.409 022 11322.87 43.34 56859.73 88888.00 2017-01-22 10:00:40.909 022 11322.88 43.36 56859.87 88888.00 2017-01-22 10:00:41.409 022 11322.93 43.39 56859.92 88888.00 2017-01-22 10:00:41.909 022 11323.00 43.35 56860.06 88888.00 2017-01-22 10:00:42.409 022 11323.08 43.40 56860.29 88888.00 2017-01-22 10:00:42.909 022 11323.11 43.41 56860.41 88888.00 2017-01-22 10:00:43.409 022 11323.15 43.77 56860.43 88888.00 2017-01-22 10:00:43.909 022 11323.15 43.51 56860.49 88888.00 2017-01-22 10:00:44.409 022 11323.18 43.42 56860.61 88888.00 2017-01-22 10:00:44.909 022 11323.21 43.41 56860.64 88888.00 2017-01-22 10:00:45.409 022 11323.25 43.38 56860.70 88888.00 2017-01-22 10:00:45.909 022 11323.22 43.31 56860.80 88888.00 2017-01-22 10:00:46.409 022 11323.20 43.25 56860.78 88888.00 2017-01-22 10:00:46.909 022 11323.29 43.24 56860.77 88888.00 2017-01-22 10:00:47.409 022 11323.31 43.20 56860.77 88888.00 2017-01-22 10:00:47.909 022 11323.30 43.19 56860.76 88888.00 2017-01-22 10:00:48.409 022 11323.31 43.19 56860.78 88888.00 2017-01-22 10:00:48.909 022 11323.30 43.28 56860.74 88888.00 2017-01-22 10:00:49.409 022 11323.29 43.26 56860.74 88888.00 2017-01-22 10:00:49.909 022 11323.32 43.17 56860.77 88888.00 2017-01-22 10:00:50.409 022 11323.32 43.19 56860.76 88888.00 2017-01-22 10:00:50.909 022 11323.34 43.12 56860.74 88888.00 2017-01-22 10:00:51.409 022 11323.38 43.14 56860.76 88888.00 2017-01-22 10:00:51.909 022 11323.38 43.08 56860.80 88888.00 2017-01-22 10:00:52.409 022 11323.38 43.08 56860.80 88888.00 2017-01-22 10:00:52.909 022 11323.42 43.11 56860.77 88888.00 2017-01-22 10:00:53.409 022 11323.46 43.00 56860.80 88888.00 2017-01-22 10:00:53.909 022 11323.52 43.00 56860.78 88888.00 2017-01-22 10:00:54.409 022 11323.57 43.09 56860.76 88888.00 2017-01-22 10:00:54.909 022 11323.59 43.05 56860.77 88888.00 2017-01-22 10:00:55.409 022 11323.64 42.94 56860.75 88888.00 2017-01-22 10:00:55.909 022 11323.70 42.95 56860.71 88888.00 2017-01-22 10:00:56.409 022 11323.80 42.93 56860.71 88888.00 2017-01-22 10:00:56.909 022 11323.86 43.00 56860.63 88888.00 2017-01-22 10:00:57.409 022 11323.91 42.92 56860.60 88888.00 2017-01-22 10:00:57.909 022 11323.93 42.84 56860.54 88888.00 2017-01-22 10:00:58.409 022 11323.98 42.90 56860.51 88888.00 2017-01-22 10:00:58.909 022 11324.01 42.83 56860.44 88888.00 2017-01-22 10:00:59.409 022 11324.07 42.77 56860.35 88888.00 2017-01-22 10:00:59.909 022 11324.09 42.71 56860.25 88888.00 2017-01-22 10:01:00.409 022 11324.09 42.74 56860.19 88888.00 2017-01-22 10:01:00.909 022 11324.13 42.68 56860.18 88888.00 2017-01-22 10:01:01.409 022 11324.11 42.57 56860.17 88888.00 2017-01-22 10:01:01.909 022 11324.13 42.51 56860.09 88888.00 2017-01-22 10:01:02.409 022 11324.09 42.40 56859.97 88888.00 2017-01-22 10:01:02.909 022 11324.08 42.30 56859.92 88888.00 2017-01-22 10:01:03.409 022 11324.08 42.32 56859.87 88888.00 2017-01-22 10:01:03.909 022 11324.05 42.27 56859.80 88888.00 2017-01-22 10:01:04.409 022 11324.02 42.20 56859.71 88888.00 2017-01-22 10:01:04.909 022 11323.99 42.11 56859.66 88888.00 2017-01-22 10:01:05.409 022 11323.94 42.03 56859.54 88888.00 2017-01-22 10:01:05.909 022 11323.86 41.95 56859.46 88888.00 2017-01-22 10:01:06.409 022 11323.78 41.86 56859.41 88888.00 2017-01-22 10:01:06.909 022 11323.74 41.77 56859.34 88888.00 2017-01-22 10:01:07.409 022 11323.69 41.64 56859.22 88888.00 2017-01-22 10:01:07.909 022 11323.67 41.54 56859.11 88888.00 2017-01-22 10:01:08.409 022 11323.57 41.42 56859.07 88888.00 2017-01-22 10:01:08.909 022 11323.43 41.32 56858.92 88888.00 2017-01-22 10:01:09.409 022 11323.32 41.29 56858.79 88888.00 2017-01-22 10:01:09.909 022 11323.24 41.14 56858.72 88888.00 2017-01-22 10:01:10.409 022 11323.13 41.00 56858.58 88888.00 2017-01-22 10:01:10.909 022 11323.02 40.95 56858.47 88888.00 2017-01-22 10:01:11.409 022 11322.96 40.82 56858.37 88888.00 2017-01-22 10:01:11.909 022 11322.87 40.72 56858.26 88888.00 2017-01-22 10:01:12.409 022 11322.72 40.57 56858.19 88888.00 2017-01-22 10:01:12.909 022 11322.60 40.56 56858.08 88888.00 2017-01-22 10:01:13.409 022 11322.54 40.50 56857.99 88888.00 2017-01-22 10:01:13.909 022 11322.44 40.38 56857.97 88888.00 2017-01-22 10:01:14.409 022 11322.41 40.26 56857.94 88888.00 2017-01-22 10:01:14.909 022 11322.28 40.23 56857.91 88888.00 2017-01-22 10:01:15.409 022 11322.16 40.27 56857.86 88888.00 2017-01-22 10:01:15.909 022 11322.07 40.15 56857.84 88888.00 2017-01-22 10:01:16.409 022 11322.09 40.06 56857.88 88888.00 2017-01-22 10:01:16.909 022 11322.02 40.06 56857.94 88888.00 2017-01-22 10:01:17.409 022 11321.93 40.13 56857.98 88888.00 2017-01-22 10:01:17.909 022 11321.90 40.12 56858.07 88888.00 2017-01-22 10:01:18.409 022 11321.83 40.15 56858.18 88888.00 2017-01-22 10:01:18.909 022 11321.76 40.09 56858.33 88888.00 2017-01-22 10:01:19.409 022 11321.74 40.14 56858.49 88888.00 2017-01-22 10:01:19.909 022 11321.70 40.15 56858.70 88888.00 2017-01-22 10:01:20.409 022 11321.64 40.32 56858.90 88888.00 2017-01-22 10:01:20.909 022 11321.60 40.40 56859.09 88888.00 2017-01-22 10:01:21.409 022 11321.60 40.32 56859.29 88888.00 2017-01-22 10:01:21.909 022 11321.54 40.33 56859.53 88888.00 2017-01-22 10:01:22.409 022 11321.48 40.66 56859.72 88888.00 2017-01-22 10:01:22.909 022 11321.49 40.56 56859.87 88888.00 2017-01-22 10:01:23.409 022 11321.48 40.48 56860.06 88888.00 2017-01-22 10:01:23.909 022 11321.47 40.47 56860.20 88888.00 2017-01-22 10:01:24.409 022 11321.45 40.54 56860.37 88888.00 2017-01-22 10:01:24.909 022 11321.49 40.66 56860.55 88888.00 2017-01-22 10:01:25.409 022 11321.48 40.74 56860.71 88888.00 2017-01-22 10:01:25.909 022 11321.47 40.79 56860.89 88888.00 2017-01-22 10:01:26.409 022 11321.55 41.20 56861.02 88888.00 2017-01-22 10:01:26.909 022 11321.55 41.47 56861.20 88888.00 2017-01-22 10:01:27.409 022 11321.57 41.54 56861.29 88888.00 2017-01-22 10:01:27.909 022 11321.67 41.57 56861.41 88888.00 2017-01-22 10:01:28.409 022 11321.71 41.61 56861.53 88888.00 2017-01-22 10:01:28.909 022 11321.72 41.34 56861.66 88888.00 2017-01-22 10:01:29.409 022 11321.78 41.17 56861.79 88888.00 2017-01-22 10:01:29.909 022 11321.82 41.15 56861.92 88888.00 2017-01-22 10:01:30.409 022 11321.83 41.16 56861.91 88888.00 2017-01-22 10:01:30.909 022 11321.86 41.14 56861.96 88888.00 2017-01-22 10:01:31.409 022 11321.85 41.15 56862.00 88888.00 2017-01-22 10:01:31.909 022 11321.85 41.21 56862.09 88888.00 2017-01-22 10:01:32.409 022 11321.88 41.37 56862.16 88888.00 2017-01-22 10:01:32.909 022 11321.93 41.35 56862.31 88888.00 2017-01-22 10:01:33.409 022 11321.95 41.32 56862.43 88888.00 2017-01-22 10:01:33.909 022 11321.98 41.29 56862.51 88888.00 2017-01-22 10:01:34.409 022 11321.99 41.31 56862.61 88888.00 2017-01-22 10:01:34.909 022 11322.05 41.30 56862.62 88888.00 2017-01-22 10:01:35.409 022 11322.05 41.45 56862.67 88888.00 2017-01-22 10:01:35.909 022 11322.05 41.31 56862.63 88888.00 2017-01-22 10:01:36.409 022 11322.12 41.23 56862.61 88888.00 2017-01-22 10:01:36.909 022 11322.11 41.17 56862.63 88888.00 2017-01-22 10:01:37.409 022 11322.07 41.20 56862.60 88888.00 2017-01-22 10:01:37.909 022 11322.16 41.03 56862.53 88888.00 2017-01-22 10:01:38.409 022 11322.16 40.89 56862.48 88888.00 2017-01-22 10:01:38.909 022 11322.19 40.83 56862.42 88888.00 2017-01-22 10:01:39.409 022 11322.25 40.86 56862.35 88888.00 2017-01-22 10:01:39.909 022 11322.25 40.82 56862.24 88888.00 2017-01-22 10:01:40.409 022 11322.24 40.66 56862.15 88888.00 2017-01-22 10:01:40.909 022 11322.25 40.55 56862.03 88888.00 2017-01-22 10:01:41.409 022 11322.30 40.47 56861.98 88888.00 2017-01-22 10:01:41.909 022 11322.27 40.45 56861.92 88888.00 2017-01-22 10:01:42.409 022 11322.31 40.41 56861.91 88888.00 2017-01-22 10:01:42.909 022 11322.35 40.32 56861.82 88888.00 2017-01-22 10:01:43.409 022 11322.33 40.40 56861.76 88888.00 2017-01-22 10:01:43.909 022 11322.31 40.26 56861.59 88888.00 2017-01-22 10:01:44.409 022 11322.32 40.14 56861.50 88888.00 2017-01-22 10:01:44.909 022 11322.26 40.02 56861.45 88888.00 2017-01-22 10:01:45.409 022 11322.24 40.06 56861.37 88888.00 2017-01-22 10:01:45.909 022 11322.23 39.95 56861.29 88888.00 2017-01-22 10:01:46.409 022 11322.20 39.84 56861.21 88888.00 2017-01-22 10:01:46.909 022 11322.11 40.06 56861.14 88888.00 2017-01-22 10:01:47.409 022 11322.05 39.92 56861.10 88888.00 2017-01-22 10:01:47.909 022 11322.04 39.77 56861.07 88888.00 2017-01-22 10:01:48.409 022 11322.00 39.79 56861.08 88888.00 2017-01-22 10:01:48.909 022 11321.98 39.78 56861.05 88888.00 2017-01-22 10:01:49.409 022 11321.93 39.77 56860.99 88888.00 2017-01-22 10:01:49.909 022 11321.89 39.79 56860.92 88888.00 2017-01-22 10:01:50.409 022 11321.84 39.74 56860.92 88888.00 2017-01-22 10:01:50.909 022 11321.81 39.96 56860.86 88888.00 2017-01-22 10:01:51.409 022 11321.77 39.68 56860.77 88888.00 2017-01-22 10:01:51.909 022 11321.71 39.54 56860.69 88888.00 2017-01-22 10:01:52.409 022 11321.70 39.65 56860.68 88888.00 2017-01-22 10:01:52.909 022 11321.65 39.66 56860.67 88888.00 2017-01-22 10:01:53.409 022 11321.61 39.60 56860.67 88888.00 2017-01-22 10:01:53.909 022 11321.61 39.54 56860.62 88888.00 2017-01-22 10:01:54.409 022 11321.60 39.54 56860.61 88888.00 2017-01-22 10:01:54.909 022 11321.57 39.52 56860.63 88888.00 2017-01-22 10:01:55.409 022 11321.52 39.60 56860.61 88888.00 2017-01-22 10:01:55.909 022 11321.51 39.55 56860.61 88888.00 2017-01-22 10:01:56.409 022 11321.51 39.61 56860.65 88888.00 2017-01-22 10:01:56.909 022 11321.49 39.55 56860.69 88888.00 2017-01-22 10:01:57.409 022 11321.43 39.52 56860.74 88888.00 2017-01-22 10:01:57.909 022 11321.38 39.50 56860.71 88888.00 2017-01-22 10:01:58.409 022 11321.36 39.50 56860.74 88888.00 2017-01-22 10:01:58.909 022 11321.33 39.53 56860.69 88888.00 2017-01-22 10:01:59.409 022 11321.33 39.53 56860.62 88888.00 2017-01-22 10:01:59.909 022 11321.28 39.44 56860.62 88888.00 2017-01-22 10:02:00.409 022 11321.20 39.40 56860.51 88888.00 2017-01-22 10:02:00.909 022 11321.10 39.44 56860.42 88888.00 2017-01-22 10:02:01.409 022 11321.05 39.39 56860.37 88888.00 2017-01-22 10:02:01.909 022 11321.01 39.33 56860.33 88888.00 2017-01-22 10:02:02.409 022 11320.92 39.34 56860.37 88888.00 2017-01-22 10:02:02.909 022 11320.85 39.34 56860.31 88888.00 2017-01-22 10:02:03.409 022 11320.75 39.27 56860.23 88888.00 2017-01-22 10:02:03.909 022 11320.64 39.40 56860.23 88888.00 2017-01-22 10:02:04.409 022 11320.59 39.33 56860.18 88888.00 2017-01-22 10:02:04.909 022 11320.50 39.31 56860.18 88888.00 2017-01-22 10:02:05.409 022 11320.45 39.27 56860.15 88888.00 2017-01-22 10:02:05.909 022 11320.42 39.21 56860.05 88888.00 2017-01-22 10:02:06.409 022 11320.39 39.23 56859.98 88888.00 2017-01-22 10:02:06.909 022 11320.36 39.26 56859.97 88888.00 2017-01-22 10:02:07.409 022 11320.30 39.27 56860.01 88888.00 2017-01-22 10:02:07.909 022 11320.22 39.19 56859.96 88888.00 2017-01-22 10:02:08.409 022 11320.16 39.18 56859.94 88888.00 2017-01-22 10:02:08.909 022 11320.08 39.19 56859.99 88888.00 2017-01-22 10:02:09.409 022 11320.03 39.21 56860.05 88888.00 2017-01-22 10:02:09.909 022 11320.01 39.41 56860.06 88888.00 2017-01-22 10:02:10.409 022 11320.02 39.36 56860.13 88888.00 2017-01-22 10:02:10.909 022 11320.03 39.37 56860.09 88888.00 2017-01-22 10:02:11.409 022 11319.98 39.43 56860.05 88888.00 2017-01-22 10:02:11.909 022 11319.91 39.41 56860.15 88888.00 2017-01-22 10:02:12.409 022 11319.89 39.34 56860.16 88888.00 2017-01-22 10:02:12.909 022 11319.84 39.34 56860.13 88888.00 2017-01-22 10:02:13.409 022 11319.80 39.31 56860.13 88888.00 2017-01-22 10:02:13.909 022 11319.82 39.32 56860.09 88888.00 2017-01-22 10:02:14.409 022 11319.82 39.33 56860.07 88888.00 2017-01-22 10:02:14.909 022 11319.84 39.32 56860.07 88888.00 2017-01-22 10:02:15.409 022 11319.85 39.31 56860.05 88888.00 2017-01-22 10:02:15.909 022 11319.85 39.32 56860.04 88888.00 2017-01-22 10:02:16.409 022 11319.88 39.41 56860.04 88888.00 2017-01-22 10:02:16.909 022 11319.87 39.40 56860.04 88888.00 2017-01-22 10:02:17.409 022 11319.88 39.30 56860.07 88888.00 2017-01-22 10:02:17.909 022 11319.85 39.32 56860.06 88888.00 2017-01-22 10:02:18.409 022 11319.88 39.44 56860.07 88888.00 2017-01-22 10:02:18.909 022 11319.91 39.32 56860.16 88888.00 2017-01-22 10:02:19.409 022 11319.90 39.30 56860.20 88888.00 2017-01-22 10:02:19.909 022 11319.88 39.20 56860.26 88888.00 2017-01-22 10:02:20.409 022 11319.84 39.14 56860.26 88888.00 2017-01-22 10:02:20.909 022 11319.78 39.16 56860.24 88888.00 2017-01-22 10:02:21.409 022 11319.74 39.20 56860.22 88888.00 2017-01-22 10:02:21.909 022 11319.73 39.16 56860.28 88888.00 2017-01-22 10:02:22.409 022 11319.71 39.30 56860.19 88888.00 2017-01-22 10:02:22.909 022 11319.68 39.20 56860.16 88888.00 2017-01-22 10:02:23.409 022 11319.60 39.00 56860.17 88888.00 2017-01-22 10:02:23.909 022 11319.53 39.00 56860.10 88888.00 2017-01-22 10:02:24.409 022 11319.42 38.99 56860.09 88888.00 2017-01-22 10:02:24.909 022 11319.35 38.87 56860.04 88888.00 2017-01-22 10:02:25.409 022 11319.27 38.83 56860.00 88888.00 2017-01-22 10:02:25.909 022 11319.12 38.78 56859.90 88888.00 2017-01-22 10:02:26.409 022 11319.04 38.72 56859.80 88888.00 2017-01-22 10:02:26.909 022 11318.96 38.83 56859.75 88888.00 2017-01-22 10:02:27.409 022 11318.90 38.69 56859.66 88888.00 2017-01-22 10:02:27.909 022 11318.82 38.65 56859.59 88888.00 2017-01-22 10:02:28.409 022 11318.72 38.68 56859.48 88888.00 2017-01-22 10:02:28.909 022 11318.62 38.71 56859.43 88888.00 2017-01-22 10:02:29.409 022 11318.56 38.69 56859.45 88888.00 2017-01-22 10:02:29.909 022 11318.50 38.57 56859.38 88888.00 2017-01-22 10:02:30.409 022 11318.43 38.52 56859.30 88888.00 2017-01-22 10:02:30.909 022 11318.38 38.53 56859.23 88888.00 2017-01-22 10:02:31.409 022 11318.34 38.57 56859.28 88888.00 2017-01-22 10:02:31.909 022 11318.31 38.53 56859.23 88888.00 2017-01-22 10:02:32.409 022 11318.27 38.52 56859.14 88888.00 2017-01-22 10:02:32.909 022 11318.27 38.53 56859.08 88888.00 2017-01-22 10:02:33.409 022 11318.25 38.51 56859.02 88888.00 2017-01-22 10:02:33.909 022 11318.23 38.48 56858.98 88888.00 2017-01-22 10:02:34.409 022 11318.27 38.46 56858.87 88888.00 2017-01-22 10:02:34.909 022 11318.37 38.44 56858.79 88888.00 2017-01-22 10:02:35.409 022 11318.39 38.46 56858.81 88888.00 2017-01-22 10:02:35.909 022 11318.37 38.42 56858.75 88888.00 2017-01-22 10:02:36.409 022 11318.42 38.46 56858.68 88888.00 2017-01-22 10:02:36.909 022 11318.46 38.75 56858.61 88888.00 2017-01-22 10:02:37.409 022 11318.51 38.60 56858.53 88888.00 2017-01-22 10:02:37.909 022 11318.59 38.51 56858.59 88888.00 2017-01-22 10:02:38.409 022 11318.64 38.56 56858.62 88888.00 2017-01-22 10:02:38.909 022 11318.67 38.64 56858.59 88888.00 2017-01-22 10:02:39.409 022 11318.73 38.64 56858.56 88888.00 2017-01-22 10:02:39.909 022 11318.84 38.69 56858.58 88888.00 2017-01-22 10:02:40.409 022 11318.87 38.68 56858.58 88888.00 2017-01-22 10:02:40.909 022 11318.89 38.75 56858.55 88888.00 2017-01-22 10:02:41.409 022 11318.97 38.80 56858.56 88888.00 2017-01-22 10:02:41.909 022 11319.04 38.82 56858.64 88888.00 2017-01-22 10:02:42.409 022 11319.08 38.84 56858.65 88888.00 2017-01-22 10:02:42.909 022 11319.17 38.84 56858.65 88888.00 2017-01-22 10:02:43.409 022 11319.24 38.83 56858.69 88888.00 2017-01-22 10:02:43.909 022 11319.25 38.79 56858.75 88888.00 2017-01-22 10:02:44.409 022 11319.26 38.78 56858.72 88888.00 2017-01-22 10:02:44.909 022 11319.32 38.82 56858.70 88888.00 2017-01-22 10:02:45.409 022 11319.41 38.82 56858.66 88888.00 2017-01-22 10:02:45.909 022 11319.41 38.84 56858.65 88888.00 2017-01-22 10:02:46.409 022 11319.45 38.83 56858.63 88888.00 2017-01-22 10:02:46.909 022 11319.42 38.82 56858.63 88888.00 2017-01-22 10:02:47.409 022 11319.45 38.83 56858.62 88888.00 2017-01-22 10:02:47.909 022 11319.47 38.90 56858.62 88888.00 2017-01-22 10:02:48.409 022 11319.50 38.97 56858.62 88888.00 2017-01-22 10:02:48.909 022 11319.54 38.79 56858.58 88888.00 2017-01-22 10:02:49.409 022 11319.52 38.71 56858.55 88888.00 2017-01-22 10:02:49.909 022 11319.47 38.63 56858.51 88888.00 2017-01-22 10:02:50.409 022 11319.47 38.59 56858.44 88888.00 2017-01-22 10:02:50.909 022 11319.43 38.52 56858.37 88888.00 2017-01-22 10:02:51.409 022 11319.39 38.46 56858.27 88888.00 2017-01-22 10:02:51.909 022 11319.28 38.44 56858.25 88888.00 2017-01-22 10:02:52.409 022 11319.25 38.41 56858.20 88888.00 2017-01-22 10:02:52.909 022 11319.20 38.38 56858.20 88888.00 2017-01-22 10:02:53.409 022 11319.11 38.50 56858.16 88888.00 2017-01-22 10:02:53.909 022 11319.04 38.41 56858.11 88888.00 2017-01-22 10:02:54.409 022 11318.98 38.42 56858.05 88888.00 2017-01-22 10:02:54.909 022 11318.94 38.35 56858.07 88888.00 2017-01-22 10:02:55.409 022 11318.87 38.26 56858.10 88888.00 2017-01-22 10:02:55.909 022 11318.78 38.31 56858.13 88888.00 2017-01-22 10:02:56.409 022 11318.79 38.42 56858.17 88888.00 2017-01-22 10:02:56.909 022 11318.76 38.50 56858.12 88888.00 2017-01-22 10:02:57.409 022 11318.66 38.43 56858.14 88888.00 2017-01-22 10:02:57.909 022 11318.59 38.34 56858.14 88888.00 2017-01-22 10:02:58.409 022 11318.56 38.30 56858.17 88888.00 2017-01-22 10:02:58.909 022 11318.51 38.34 56858.14 88888.00 2017-01-22 10:02:59.409 022 11318.45 38.41 56858.18 88888.00 2017-01-22 10:02:59.909 022 11318.44 38.42 56858.21 88888.00 2017-01-22 10:03:00.410 022 11318.39 38.48 56858.21 88888.00 2017-01-22 10:03:00.910 022 11318.36 38.55 56858.23 88888.00 2017-01-22 10:03:01.410 022 11318.32 38.77 56858.32 88888.00 2017-01-22 10:03:01.910 022 11318.27 38.58 56858.36 88888.00 2017-01-22 10:03:02.410 022 11318.24 38.52 56858.39 88888.00 2017-01-22 10:03:02.910 022 11318.22 38.66 56858.37 88888.00 2017-01-22 10:03:03.410 022 11318.25 38.64 56858.43 88888.00 2017-01-22 10:03:03.910 022 11318.21 38.71 56858.50 88888.00 2017-01-22 10:03:04.410 022 11318.18 38.68 56858.53 88888.00 2017-01-22 10:03:04.910 022 11318.22 38.65 56858.51 88888.00 2017-01-22 10:03:05.410 022 11318.16 38.65 56858.57 88888.00 2017-01-22 10:03:05.910 022 11318.13 38.73 56858.62 88888.00 2017-01-22 10:03:06.410 022 11318.15 38.87 56858.71 88888.00 2017-01-22 10:03:06.910 022 11318.15 38.98 56858.72 88888.00 2017-01-22 10:03:07.410 022 11318.16 38.92 56858.82 88888.00 2017-01-22 10:03:07.910 022 11318.22 38.96 56858.92 88888.00 2017-01-22 10:03:08.410 022 11318.17 39.06 56859.01 88888.00 2017-01-22 10:03:08.910 022 11318.14 39.11 56859.07 88888.00 2017-01-22 10:03:09.410 022 11318.20 39.00 56859.13 88888.00 2017-01-22 10:03:09.910 022 11318.24 39.00 56859.21 88888.00 2017-01-22 10:03:10.410 022 11318.29 39.09 56859.34 88888.00 2017-01-22 10:03:10.910 022 11318.28 39.16 56859.42 88888.00 2017-01-22 10:03:11.410 022 11318.28 39.27 56859.47 88888.00 2017-01-22 10:03:11.910 022 11318.30 39.24 56859.53 88888.00 2017-01-22 10:03:12.410 022 11318.30 39.24 56859.61 88888.00 2017-01-22 10:03:12.910 022 11318.37 39.27 56859.69 88888.00 2017-01-22 10:03:13.410 022 11318.43 39.28 56859.79 88888.00 2017-01-22 10:03:13.910 022 11318.48 39.32 56859.85 88888.00 2017-01-22 10:03:14.410 022 11318.51 39.34 56859.91 88888.00 2017-01-22 10:03:14.910 022 11318.55 39.39 56859.99 88888.00 2017-01-22 10:03:15.410 022 11318.58 39.45 56860.01 88888.00 2017-01-22 10:03:15.910 022 11318.60 39.50 56860.11 88888.00 2017-01-22 10:03:16.410 022 11318.69 39.62 56860.19 88888.00 2017-01-22 10:03:16.910 022 11318.71 39.59 56860.28 88888.00 2017-01-22 10:03:17.410 022 11318.73 39.51 56860.36 88888.00 2017-01-22 10:03:17.910 022 11318.79 39.59 56860.42 88888.00 2017-01-22 10:03:18.410 022 11318.78 39.58 56860.41 88888.00 2017-01-22 10:03:18.910 022 11318.77 39.54 56860.43 88888.00 2017-01-22 10:03:19.410 022 11318.80 39.61 56860.52 88888.00 2017-01-22 10:03:19.910 022 11318.78 39.80 56860.61 88888.00 2017-01-22 10:03:20.410 022 11318.77 39.68 56860.52 88888.00 2017-01-22 10:03:20.910 022 11318.85 39.60 56860.52 88888.00 2017-01-22 10:03:21.410 022 11318.90 39.60 56860.57 88888.00 2017-01-22 10:03:21.910 022 11318.86 39.62 56860.57 88888.00 2017-01-22 10:03:22.410 022 11318.87 39.54 56860.51 88888.00 2017-01-22 10:03:22.910 022 11318.84 39.46 56860.42 88888.00 2017-01-22 10:03:23.410 022 11318.84 39.45 56860.38 88888.00 2017-01-22 10:03:23.910 022 11318.80 39.46 56860.35 88888.00 2017-01-22 10:03:24.410 022 11318.76 39.46 56860.31 88888.00 2017-01-22 10:03:24.910 022 11318.69 39.44 56860.26 88888.00 2017-01-22 10:03:25.410 022 11318.62 39.52 56860.25 88888.00 2017-01-22 10:03:25.910 022 11318.63 39.53 56860.22 88888.00 2017-01-22 10:03:26.410 022 11318.57 39.43 56860.13 88888.00 2017-01-22 10:03:26.910 022 11318.48 39.45 56860.06 88888.00 2017-01-22 10:03:27.410 022 11318.44 39.37 56860.09 88888.00 2017-01-22 10:03:27.910 022 11318.39 39.31 56860.04 88888.00 2017-01-22 10:03:28.410 022 11318.31 39.31 56859.97 88888.00 2017-01-22 10:03:28.910 022 11318.25 39.31 56860.04 88888.00 2017-01-22 10:03:29.410 022 11318.20 39.32 56860.04 88888.00 2017-01-22 10:03:29.910 022 11318.15 39.30 56860.01 88888.00 2017-01-22 10:03:30.410 022 11318.09 39.40 56860.04 88888.00 2017-01-22 10:03:30.910 022 11318.08 39.50 56860.13 88888.00 2017-01-22 10:03:31.410 022 11318.02 39.64 56860.19 88888.00 2017-01-22 10:03:31.910 022 11317.96 39.61 56860.25 88888.00 2017-01-22 10:03:32.410 022 11317.93 39.54 56860.33 88888.00 2017-01-22 10:03:32.910 022 11317.87 39.58 56860.42 88888.00 2017-01-22 10:03:33.410 022 11317.81 39.60 56860.41 88888.00 2017-01-22 10:03:33.910 022 11317.80 39.70 56860.56 88888.00 2017-01-22 10:03:34.410 022 11317.81 39.75 56860.68 88888.00 2017-01-22 10:03:34.910 022 11317.78 39.86 56860.78 88888.00 2017-01-22 10:03:35.410 022 11317.79 39.89 56860.92 88888.00 2017-01-22 10:03:35.910 022 11317.78 39.89 56861.01 88888.00 2017-01-22 10:03:36.410 022 11317.69 39.91 56861.12 88888.00 2017-01-22 10:03:36.910 022 11317.68 39.95 56861.21 88888.00 2017-01-22 10:03:37.410 022 11317.72 40.01 56861.28 88888.00 2017-01-22 10:03:37.910 022 11317.67 40.18 56861.44 88888.00 2017-01-22 10:03:38.410 022 11317.62 40.27 56861.51 88888.00 2017-01-22 10:03:38.910 022 11317.64 40.28 56861.57 88888.00 2017-01-22 10:03:39.410 022 11317.62 40.28 56861.63 88888.00 2017-01-22 10:03:39.910 022 11317.58 40.29 56861.72 88888.00 2017-01-22 10:03:40.410 022 11317.55 40.72 56861.82 88888.00 2017-01-22 10:03:40.910 022 11317.57 40.53 56861.86 88888.00 2017-01-22 10:03:41.410 022 11317.55 40.38 56861.91 88888.00 2017-01-22 10:03:41.910 022 11317.50 40.45 56861.99 88888.00 2017-01-22 10:03:42.410 022 11317.50 40.64 56862.06 88888.00 2017-01-22 10:03:42.910 022 11317.50 40.66 56862.18 88888.00 2017-01-22 10:03:43.410 022 11317.48 40.61 56862.28 88888.00 2017-01-22 10:03:43.910 022 11317.48 40.66 56862.32 88888.00 2017-01-22 10:03:44.410 022 11317.51 40.68 56862.40 88888.00 2017-01-22 10:03:44.910 022 11317.50 40.68 56862.48 88888.00 2017-01-22 10:03:45.410 022 11317.50 40.69 56862.64 88888.00 2017-01-22 10:03:45.910 022 11317.60 40.76 56862.75 88888.00 2017-01-22 10:03:46.410 022 11317.64 40.76 56862.83 88888.00 2017-01-22 10:03:46.910 022 11317.66 40.83 56862.88 88888.00 2017-01-22 10:03:47.410 022 11317.79 40.89 56862.89 88888.00 2017-01-22 10:03:47.910 022 11317.88 40.93 56862.92 88888.00 2017-01-22 10:03:48.410 022 11317.93 40.94 56862.94 88888.00 2017-01-22 10:03:48.910 022 11318.03 40.96 56862.94 88888.00 2017-01-22 10:03:49.410 022 11318.09 41.01 56862.92 88888.00 2017-01-22 10:03:49.910 022 11318.14 41.02 56862.88 88888.00 2017-01-22 10:03:50.410 022 11318.28 41.02 56862.92 88888.00 2017-01-22 10:03:50.910 022 11318.38 41.07 56862.88 88888.00 2017-01-22 10:03:51.410 022 11318.42 41.14 56862.81 88888.00 2017-01-22 10:03:51.910 022 11318.50 41.08 56862.75 88888.00 2017-01-22 10:03:52.410 022 11318.66 41.11 56862.73 88888.00 2017-01-22 10:03:52.910 022 11318.76 41.10 56862.66 88888.00 2017-01-22 10:03:53.410 022 11318.84 41.03 56862.49 88888.00 2017-01-22 10:03:53.910 022 11318.93 41.06 56862.30 88888.00 2017-01-22 10:03:54.410 022 11319.03 41.03 56862.28 88888.00 2017-01-22 10:03:54.910 022 11319.11 41.00 56862.17 88888.00 2017-01-22 10:03:55.410 022 11319.20 40.95 56862.09 88888.00 2017-01-22 10:03:55.910 022 11319.32 40.91 56861.91 88888.00 2017-01-22 10:03:56.410 022 11319.35 40.83 56861.84 88888.00 2017-01-22 10:03:56.910 022 11319.39 40.77 56861.74 88888.00 2017-01-22 10:03:57.410 022 11319.42 40.75 56861.60 88888.00 2017-01-22 10:03:57.910 022 11319.45 40.73 56861.47 88888.00 2017-01-22 10:03:58.410 022 11319.48 40.66 56861.27 88888.00 2017-01-22 10:03:58.910 022 11319.54 40.60 56861.13 88888.00 2017-01-22 10:03:59.410 022 11319.54 40.61 56860.99 88888.00 2017-01-22 10:03:59.910 022 11319.55 40.48 56860.84 88888.00 2017-01-22 10:04:00.410 022 11319.55 40.38 56860.71 88888.00 2017-01-22 10:04:00.910 022 11319.60 40.39 56860.61 88888.00 2017-01-22 10:04:01.410 022 11319.56 40.53 56860.45 88888.00 2017-01-22 10:04:01.910 022 11319.53 40.63 56860.26 88888.00 2017-01-22 10:04:02.410 022 11319.60 40.93 56860.18 88888.00 2017-01-22 10:04:02.910 022 11319.60 40.93 56860.04 88888.00 2017-01-22 10:04:03.410 022 11319.60 40.77 56859.90 88888.00 2017-01-22 10:04:03.910 022 11319.60 40.36 56859.79 88888.00 2017-01-22 10:04:04.410 022 11319.66 40.19 56859.71 88888.00 2017-01-22 10:04:04.910 022 11319.67 40.15 56859.59 88888.00 2017-01-22 10:04:05.410 022 11319.71 40.02 56859.46 88888.00 2017-01-22 10:04:05.910 022 11319.75 39.99 56859.39 88888.00 2017-01-22 10:04:06.410 022 11319.75 39.98 56859.34 88888.00 2017-01-22 10:04:06.910 022 11319.76 40.14 56859.27 88888.00 2017-01-22 10:04:07.410 022 11319.81 40.25 56859.20 88888.00 2017-01-22 10:04:07.910 022 11319.82 40.25 56859.22 88888.00 2017-01-22 10:04:08.410 022 11319.87 40.16 56859.21 88888.00 2017-01-22 10:04:08.910 022 11319.90 40.12 56859.27 88888.00 2017-01-22 10:04:09.410 022 11319.88 40.14 56859.28 88888.00 2017-01-22 10:04:09.910 022 11319.87 40.18 56859.27 88888.00 2017-01-22 10:04:10.410 022 11319.92 40.23 56859.28 88888.00 2017-01-22 10:04:10.910 022 11319.96 40.18 56859.38 88888.00 2017-01-22 10:04:11.410 022 11319.98 40.08 56859.40 88888.00 2017-01-22 10:04:11.910 022 11320.02 40.07 56859.42 88888.00 2017-01-22 10:04:12.410 022 11320.06 40.15 56859.53 88888.00 2017-01-22 10:04:12.910 022 11320.11 40.23 56859.61 88888.00 2017-01-22 10:04:13.410 022 11320.18 40.21 56859.71 88888.00 2017-01-22 10:04:13.910 022 11320.22 40.23 56859.80 88888.00 2017-01-22 10:04:14.410 022 11320.24 40.28 56859.90 88888.00 2017-01-22 10:04:14.910 022 11320.25 40.38 56859.94 88888.00 2017-01-22 10:04:15.410 022 11320.35 40.47 56860.03 88888.00 2017-01-22 10:04:15.910 022 11320.42 40.47 56860.11 88888.00 2017-01-22 10:04:16.410 022 11320.45 40.56 56860.16 88888.00 2017-01-22 10:04:16.910 022 11320.53 40.56 56860.25 88888.00 2017-01-22 10:04:17.410 022 11320.61 40.55 56860.37 88888.00 2017-01-22 10:04:17.910 022 11320.64 40.61 56860.48 88888.00 2017-01-22 10:04:18.410 022 11320.78 40.84 56860.61 88888.00 2017-01-22 10:04:18.910 022 11320.87 40.74 56860.67 88888.00 2017-01-22 10:04:19.410 022 11320.89 40.72 56860.78 88888.00 2017-01-22 10:04:19.910 022 11320.95 40.82 56860.96 88888.00 2017-01-22 10:04:20.410 022 11321.01 40.77 56861.05 88888.00 2017-01-22 10:04:20.910 022 11321.13 40.82 56861.14 88888.00 2017-01-22 10:04:21.410 022 11321.19 40.87 56861.29 88888.00 2017-01-22 10:04:21.910 022 11321.21 40.94 56861.41 88888.00 2017-01-22 10:04:22.410 022 11321.28 40.95 56861.48 88888.00 2017-01-22 10:04:22.910 022 11321.36 41.00 56861.59 88888.00 2017-01-22 10:04:23.410 022 11321.49 41.03 56861.66 88888.00 2017-01-22 10:04:23.910 022 11321.50 41.02 56861.79 88888.00 2017-01-22 10:04:24.410 022 11321.49 41.13 56861.87 88888.00 2017-01-22 10:04:24.910 022 11321.48 41.21 56861.95 88888.00 2017-01-22 10:04:25.410 022 11321.50 41.09 56862.02 88888.00 2017-01-22 10:04:25.910 022 11321.51 41.02 56862.06 88888.00 2017-01-22 10:04:26.410 022 11321.55 41.03 56861.96 88888.00 2017-01-22 10:04:26.910 022 11321.63 41.01 56861.99 88888.00 2017-01-22 10:04:27.410 022 11321.62 40.96 56861.99 88888.00 2017-01-22 10:04:27.910 022 11321.54 40.97 56861.87 88888.00 2017-01-22 10:04:28.410 022 11321.55 40.94 56861.85 88888.00 2017-01-22 10:04:28.910 022 11321.60 40.89 56861.79 88888.00 2017-01-22 10:04:29.410 022 11321.63 40.75 56861.70 88888.00 2017-01-22 10:04:29.910 022 11321.67 40.75 56861.65 88888.00 2017-01-22 10:04:30.410 022 11321.67 41.08 56861.51 88888.00 2017-01-22 10:04:30.910 022 11321.64 40.80 56861.37 88888.00 2017-01-22 10:04:31.410 022 11321.65 40.66 56861.31 88888.00 2017-01-22 10:04:31.910 022 11321.63 40.59 56861.16 88888.00 2017-01-22 10:04:32.410 022 11321.58 40.53 56861.07 88888.00 2017-01-22 10:04:32.910 022 11321.56 40.39 56860.96 88888.00 2017-01-22 10:04:33.410 022 11321.56 40.28 56860.82 88888.00 2017-01-22 10:04:33.910 022 11321.49 40.22 56860.74 88888.00 2017-01-22 10:04:34.410 022 11321.41 40.25 56860.67 88888.00 2017-01-22 10:04:34.910 022 11321.35 40.23 56860.61 88888.00 2017-01-22 10:04:35.410 022 11321.31 40.18 56860.60 88888.00 2017-01-22 10:04:35.910 022 11321.28 40.28 56860.55 88888.00 2017-01-22 10:04:36.410 022 11321.21 40.21 56860.56 88888.00 2017-01-22 10:04:36.910 022 11321.14 40.16 56860.48 88888.00 2017-01-22 10:04:37.410 022 11321.09 40.18 56860.46 88888.00 2017-01-22 10:04:37.910 022 11321.05 40.14 56860.50 88888.00 2017-01-22 10:04:38.410 022 11321.01 40.15 56860.48 88888.00 2017-01-22 10:04:38.910 022 11320.98 40.14 56860.35 88888.00 2017-01-22 10:04:39.410 022 11320.93 40.15 56860.31 88888.00 2017-01-22 10:04:39.910 022 11320.92 40.00 56860.32 88888.00 2017-01-22 10:04:40.410 022 11320.92 40.00 56860.35 88888.00 2017-01-22 10:04:40.910 022 11320.89 40.02 56860.37 88888.00 2017-01-22 10:04:41.410 022 11320.88 40.06 56860.31 88888.00 2017-01-22 10:04:41.910 022 11320.89 40.01 56860.32 88888.00 2017-01-22 10:04:42.410 022 11320.87 39.93 56860.39 88888.00 2017-01-22 10:04:42.910 022 11320.88 39.95 56860.44 88888.00 2017-01-22 10:04:43.410 022 11320.98 39.98 56860.48 88888.00 2017-01-22 10:04:43.910 022 11321.01 40.05 56860.61 88888.00 2017-01-22 10:04:44.410 022 11321.03 40.02 56860.78 88888.00 2017-01-22 10:04:44.910 022 11321.03 39.94 56860.77 88888.00 2017-01-22 10:04:45.410 022 11321.03 39.94 56860.81 88888.00 2017-01-22 10:04:45.910 022 11321.06 40.14 56860.88 88888.00 2017-01-22 10:04:46.410 022 11321.03 40.09 56860.93 88888.00 2017-01-22 10:04:46.910 022 11321.07 40.02 56861.00 88888.00 2017-01-22 10:04:47.410 022 11321.12 40.08 56861.09 88888.00 2017-01-22 10:04:47.910 022 11321.15 40.08 56861.21 88888.00 2017-01-22 10:04:48.410 022 11321.21 40.14 56861.31 88888.00 2017-01-22 10:04:48.910 022 11321.27 40.16 56861.35 88888.00 2017-01-22 10:04:49.410 022 11321.31 40.20 56861.41 88888.00 2017-01-22 10:04:49.910 022 11321.38 40.30 56861.57 88888.00 2017-01-22 10:04:50.410 022 11321.42 40.27 56861.71 88888.00 2017-01-22 10:04:50.910 022 11321.45 40.30 56861.89 88888.00 2017-01-22 10:04:51.410 022 11321.50 40.41 56862.00 88888.00 2017-01-22 10:04:51.910 022 11321.51 40.45 56862.14 88888.00 2017-01-22 10:04:52.410 022 11321.52 40.45 56862.30 88888.00 2017-01-22 10:04:52.910 022 11321.58 40.38 56862.45 88888.00 2017-01-22 10:04:53.410 022 11321.67 40.41 56862.57 88888.00 2017-01-22 10:04:53.910 022 11321.70 40.46 56862.66 88888.00 2017-01-22 10:04:54.410 022 11321.79 40.59 56862.88 88888.00 2017-01-22 10:04:54.910 022 11321.93 40.55 56863.08 88888.00 2017-01-22 10:04:55.410 022 11321.93 40.52 56863.17 88888.00 2017-01-22 10:04:55.910 022 11321.93 40.57 56863.26 88888.00 2017-01-22 10:04:56.410 022 11322.00 40.75 56863.34 88888.00 2017-01-22 10:04:56.910 022 11322.09 40.90 56863.44 88888.00 2017-01-22 10:04:57.410 022 11322.13 40.90 56863.52 88888.00 2017-01-22 10:04:57.910 022 11322.14 40.70 56863.59 88888.00 2017-01-22 10:04:58.410 022 11322.20 40.76 56863.68 88888.00 2017-01-22 10:04:58.910 022 11322.18 40.75 56863.76 88888.00 2017-01-22 10:04:59.410 022 11322.13 40.72 56863.79 88888.00 2017-01-22 10:04:59.910 022 11322.20 40.76 56863.83 88888.00 2017-01-22 10:05:00.410 022 11322.19 40.76 56863.88 88888.00 2017-01-22 10:05:00.910 022 11322.14 40.61 56863.89 88888.00 2017-01-22 10:05:01.410 022 11322.14 40.50 56863.90 88888.00 2017-01-22 10:05:01.910 022 11322.09 40.41 56863.91 88888.00 2017-01-22 10:05:02.410 022 11322.03 40.41 56863.88 88888.00 2017-01-22 10:05:02.910 022 11321.92 40.45 56863.84 88888.00 2017-01-22 10:05:03.410 022 11321.88 40.38 56863.84 88888.00 2017-01-22 10:05:03.910 022 11321.81 40.42 56863.83 88888.00 2017-01-22 10:05:04.410 022 11321.76 40.45 56863.83 88888.00 2017-01-22 10:05:04.910 022 11321.65 40.42 56863.78 88888.00 2017-01-22 10:05:05.410 022 11321.56 40.33 56863.69 88888.00 2017-01-22 10:05:05.910 022 11321.48 40.42 56863.65 88888.00 2017-01-22 10:05:06.410 022 11321.47 40.25 56863.60 88888.00 2017-01-22 10:05:06.910 022 11321.38 40.15 56863.56 88888.00 2017-01-22 10:05:07.410 022 11321.33 40.14 56863.49 88888.00 2017-01-22 10:05:07.910 022 11321.23 40.13 56863.44 88888.00 2017-01-22 10:05:08.410 022 11321.14 40.09 56863.39 88888.00 2017-01-22 10:05:08.910 022 11321.12 40.18 56863.33 88888.00 2017-01-22 10:05:09.410 022 11321.09 40.04 56863.27 88888.00 2017-01-22 10:05:09.910 022 11321.09 39.86 56863.24 88888.00 2017-01-22 10:05:10.410 022 11321.03 39.85 56863.15 88888.00 2017-01-22 10:05:10.910 022 11321.01 39.80 56863.12 88888.00 2017-01-22 10:05:11.410 022 11320.95 39.78 56863.11 88888.00 2017-01-22 10:05:11.910 022 11320.92 39.74 56863.08 88888.00 2017-01-22 10:05:12.410 022 11320.94 39.75 56863.02 88888.00 2017-01-22 10:05:12.910 022 11320.96 39.75 56862.95 88888.00 2017-01-22 10:05:13.410 022 11320.95 39.67 56862.96 88888.00 2017-01-22 10:05:13.910 022 11320.93 39.70 56862.94 88888.00 2017-01-22 10:05:14.410 022 11320.92 39.66 56862.91 88888.00 2017-01-22 10:05:14.910 022 11320.91 39.67 56862.89 88888.00 2017-01-22 10:05:15.410 022 11320.89 39.64 56862.93 88888.00 2017-01-22 10:05:15.910 022 11320.88 39.60 56862.87 88888.00 2017-01-22 10:05:16.410 022 11320.87 39.59 56862.92 88888.00 2017-01-22 10:05:16.910 022 11320.87 39.62 56862.96 88888.00 2017-01-22 10:05:17.410 022 11320.88 39.58 56862.98 88888.00 2017-01-22 10:05:17.910 022 11320.92 39.67 56863.00 88888.00 2017-01-22 10:05:18.410 022 11320.91 39.62 56863.04 88888.00 2017-01-22 10:05:18.910 022 11320.92 39.53 56863.09 88888.00 2017-01-22 10:05:19.410 022 11320.92 39.58 56863.13 88888.00 2017-01-22 10:05:19.910 022 11320.92 39.60 56863.15 88888.00 2017-01-22 10:05:20.410 022 11320.87 39.53 56863.22 88888.00 2017-01-22 10:05:20.910 022 11320.88 39.55 56863.25 88888.00 2017-01-22 10:05:21.410 022 11320.88 39.59 56863.34 88888.00 2017-01-22 10:05:21.910 022 11320.91 39.53 56863.39 88888.00 2017-01-22 10:05:22.410 022 11320.92 39.52 56863.43 88888.00 2017-01-22 10:05:22.910 022 11320.93 39.57 56863.51 88888.00 2017-01-22 10:05:23.410 022 11320.92 39.53 56863.63 88888.00 2017-01-22 10:05:23.910 022 11320.91 39.50 56863.75 88888.00 2017-01-22 10:05:24.410 022 11320.91 39.52 56863.89 88888.00 2017-01-22 10:05:24.910 022 11320.86 39.58 56863.95 88888.00 2017-01-22 10:05:25.411 022 11320.74 39.52 56864.03 88888.00 2017-01-22 10:05:25.911 022 11320.64 39.53 56864.11 88888.00 2017-01-22 10:05:26.411 022 11320.63 39.60 56864.15 88888.00 2017-01-22 10:05:26.911 022 11320.59 39.50 56864.20 88888.00 2017-01-22 10:05:27.411 022 11320.56 39.53 56864.28 88888.00 2017-01-22 10:05:27.911 022 11320.50 39.59 56864.40 88888.00 2017-01-22 10:05:28.411 022 11320.39 39.61 56864.40 88888.00 2017-01-22 10:05:28.911 022 11320.28 39.48 56864.45 88888.00 2017-01-22 10:05:29.411 022 11320.22 39.57 56864.50 88888.00 2017-01-22 10:05:29.911 022 11320.15 39.73 56864.58 88888.00 2017-01-22 10:05:30.411 022 11320.06 39.77 56864.63 88888.00 2017-01-22 10:05:30.911 022 11319.97 39.58 56864.66 88888.00 2017-01-22 10:05:31.411 022 11319.88 39.48 56864.67 88888.00 2017-01-22 10:05:31.911 022 11319.78 39.81 56864.67 88888.00 2017-01-22 10:05:32.411 022 11319.71 40.01 56864.68 88888.00 2017-01-22 10:05:32.911 022 11319.61 40.04 56864.67 88888.00 2017-01-22 10:05:33.411 022 11319.53 40.04 56864.65 88888.00 2017-01-22 10:05:33.911 022 11319.45 39.99 56864.66 88888.00 2017-01-22 10:05:34.411 022 11319.38 40.01 56864.68 88888.00 2017-01-22 10:05:34.911 022 11319.29 39.96 56864.66 88888.00 2017-01-22 10:05:35.411 022 11319.24 39.95 56864.67 88888.00 2017-01-22 10:05:35.911 022 11319.15 39.95 56864.67 88888.00 2017-01-22 10:05:36.411 022 11319.06 39.92 56864.60 88888.00 2017-01-22 10:05:36.911 022 11318.99 39.91 56864.55 88888.00 2017-01-22 10:05:37.411 022 11318.99 39.78 56864.55 88888.00 2017-01-22 10:05:37.911 022 11318.96 39.44 56864.50 88888.00 2017-01-22 10:05:38.411 022 11318.86 39.36 56864.46 88888.00 2017-01-22 10:05:38.911 022 11318.83 39.36 56864.45 88888.00 2017-01-22 10:05:39.411 022 11318.79 39.30 56864.37 88888.00 2017-01-22 10:05:39.911 022 11318.77 39.32 56864.34 88888.00 2017-01-22 10:05:40.411 022 11318.83 39.31 56864.36 88888.00 2017-01-22 10:05:40.911 022 11318.82 39.28 56864.35 88888.00 2017-01-22 10:05:41.411 022 11318.79 39.33 56864.30 88888.00 2017-01-22 10:05:41.911 022 11318.82 39.36 56864.23 88888.00 2017-01-22 10:05:42.411 022 11318.90 39.36 56864.22 88888.00 2017-01-22 10:05:42.911 022 11318.89 39.33 56864.23 88888.00 2017-01-22 10:05:43.411 022 11318.89 39.31 56864.27 88888.00 2017-01-22 10:05:43.911 022 11318.91 39.30 56864.21 88888.00 2017-01-22 10:05:44.411 022 11318.96 39.26 56864.21 88888.00 2017-01-22 10:05:44.911 022 11318.96 39.34 56864.21 88888.00 2017-01-22 10:05:45.411 022 11319.01 39.39 56864.21 88888.00 2017-01-22 10:05:45.911 022 11319.03 39.30 56864.18 88888.00 2017-01-22 10:05:46.411 022 11319.00 39.21 56864.18 88888.00 2017-01-22 10:05:46.911 022 11319.12 39.26 56864.10 88888.00 2017-01-22 10:05:47.411 022 11319.17 39.26 56864.08 88888.00 2017-01-22 10:05:47.911 022 11319.12 39.19 56864.14 88888.00 2017-01-22 10:05:48.411 022 11319.12 39.27 56864.17 88888.00 2017-01-22 10:05:48.911 022 11319.11 39.25 56864.13 88888.00 2017-01-22 10:05:49.411 022 11319.05 39.39 56864.11 88888.00 2017-01-22 10:05:49.911 022 11319.00 39.33 56864.04 88888.00 2017-01-22 10:05:50.411 022 11318.97 39.43 56864.01 88888.00 2017-01-22 10:05:50.911 022 11318.93 39.19 56863.98 88888.00 2017-01-22 10:05:51.411 022 11318.89 39.12 56863.96 88888.00 2017-01-22 10:05:51.911 022 11318.86 39.30 56863.97 88888.00 2017-01-22 10:05:52.411 022 11318.82 39.23 56863.95 88888.00 2017-01-22 10:05:52.911 022 11318.72 39.24 56863.84 88888.00 2017-01-22 10:05:53.411 022 11318.67 39.04 56863.66 88888.00 2017-01-22 10:05:53.911 022 11318.64 38.90 56863.54 88888.00 2017-01-22 10:05:54.411 022 11318.58 38.90 56863.47 88888.00 2017-01-22 10:05:54.911 022 11318.53 38.85 56863.39 88888.00 2017-01-22 10:05:55.411 022 11318.50 38.79 56863.34 88888.00 2017-01-22 10:05:55.911 022 11318.46 38.80 56863.27 88888.00 2017-01-22 10:05:56.411 022 11318.42 38.84 56863.21 88888.00 2017-01-22 10:05:56.911 022 11318.36 38.93 56863.13 88888.00 2017-01-22 10:05:57.411 022 11318.32 38.85 56863.06 88888.00 2017-01-22 10:05:57.911 022 11318.28 38.98 56863.05 88888.00 2017-01-22 10:05:58.411 022 11318.29 39.24 56862.99 88888.00 2017-01-22 10:05:58.911 022 11318.29 39.25 56862.86 88888.00 2017-01-22 10:05:59.411 022 11318.27 39.26 56862.83 88888.00 2017-01-22 10:05:59.911 022 11318.27 39.26 56862.83 88888.00 2017-01-22 10:06:00.411 022 11318.23 39.18 56862.67 88888.00 2017-01-22 10:06:00.911 022 11318.16 39.13 56862.53 88888.00 2017-01-22 10:06:01.411 022 11318.14 39.09 56862.53 88888.00 2017-01-22 10:06:01.911 022 11318.11 39.06 56862.45 88888.00 2017-01-22 10:06:02.411 022 11318.08 38.99 56862.37 88888.00 2017-01-22 10:06:02.911 022 11318.02 38.94 56862.30 88888.00 2017-01-22 10:06:03.411 022 11317.99 38.90 56862.25 88888.00 2017-01-22 10:06:03.911 022 11317.94 38.89 56862.16 88888.00 2017-01-22 10:06:04.411 022 11317.89 38.73 56862.08 88888.00 2017-01-22 10:06:04.911 022 11317.81 38.75 56861.97 88888.00 2017-01-22 10:06:05.411 022 11317.73 38.70 56861.92 88888.00 2017-01-22 10:06:05.911 022 11317.66 38.63 56861.84 88888.00 2017-01-22 10:06:06.411 022 11317.61 38.59 56861.72 88888.00 2017-01-22 10:06:06.911 022 11317.59 38.50 56861.58 88888.00 2017-01-22 10:06:07.411 022 11317.46 38.46 56861.55 88888.00 2017-01-22 10:06:07.911 022 11317.32 38.03 56861.46 88888.00 2017-01-22 10:06:08.411 022 11317.16 37.73 56861.41 88888.00 2017-01-22 10:06:08.911 022 11317.05 37.81 56861.39 88888.00 2017-01-22 10:06:09.411 022 11316.90 37.82 56861.38 88888.00 2017-01-22 10:06:09.911 022 11316.77 37.64 56861.29 88888.00 2017-01-22 10:06:10.411 022 11316.63 37.54 56861.25 88888.00 2017-01-22 10:06:10.911 022 11316.47 37.49 56861.23 88888.00 2017-01-22 10:06:11.411 022 11316.32 37.58 56861.25 88888.00 2017-01-22 10:06:11.911 022 11316.18 37.54 56861.21 88888.00 2017-01-22 10:06:12.411 022 11316.01 37.50 56861.25 88888.00 2017-01-22 10:06:12.911 022 11315.82 37.48 56861.21 88888.00 2017-01-22 10:06:13.411 022 11315.72 37.46 56861.25 88888.00 2017-01-22 10:06:13.911 022 11315.54 37.41 56861.23 88888.00 2017-01-22 10:06:14.411 022 11315.33 37.33 56861.26 88888.00 2017-01-22 10:06:14.911 022 11315.22 37.32 56861.27 88888.00 2017-01-22 10:06:15.411 022 11315.09 37.33 56861.26 88888.00 2017-01-22 10:06:15.911 022 11314.95 37.30 56861.27 88888.00 2017-01-22 10:06:16.411 022 11314.80 37.34 56861.29 88888.00 2017-01-22 10:06:16.911 022 11314.74 37.50 56861.29 88888.00 2017-01-22 10:06:17.411 022 11314.66 37.39 56861.37 88888.00 2017-01-22 10:06:17.911 022 11314.62 37.36 56861.41 88888.00 2017-01-22 10:06:18.411 022 11314.56 37.41 56861.41 88888.00 2017-01-22 10:06:18.911 022 11314.49 37.44 56861.42 88888.00 2017-01-22 10:06:19.411 022 11314.43 37.39 56861.47 88888.00 2017-01-22 10:06:19.911 022 11314.38 37.48 56861.46 88888.00 2017-01-22 10:06:20.411 022 11314.36 37.63 56861.47 88888.00 2017-01-22 10:06:20.911 022 11314.32 37.61 56861.41 88888.00 2017-01-22 10:06:21.411 022 11314.34 37.66 56861.45 88888.00 2017-01-22 10:06:21.911 022 11314.38 37.62 56861.45 88888.00 2017-01-22 10:06:22.411 022 11314.34 37.64 56861.47 88888.00 2017-01-22 10:06:22.911 022 11314.36 37.67 56861.41 88888.00 2017-01-22 10:06:23.411 022 11314.35 37.68 56861.39 88888.00 2017-01-22 10:06:23.911 022 11314.36 37.63 56861.31 88888.00 2017-01-22 10:06:24.411 022 11314.38 37.67 56861.27 88888.00 2017-01-22 10:06:24.911 022 11314.41 37.76 56861.25 88888.00 2017-01-22 10:06:25.411 022 11314.43 37.67 56861.20 88888.00 2017-01-22 10:06:25.911 022 11314.46 37.62 56861.10 88888.00 2017-01-22 10:06:26.411 022 11314.50 37.60 56861.02 88888.00 2017-01-22 10:06:26.911 022 11314.54 37.57 56860.89 88888.00 2017-01-22 10:06:27.411 022 11314.54 37.66 56860.75 88888.00 2017-01-22 10:06:27.911 022 11314.56 37.76 56860.62 88888.00 2017-01-22 10:06:28.411 022 11314.62 37.66 56860.54 88888.00 2017-01-22 10:06:28.911 022 11314.61 37.56 56860.42 88888.00 2017-01-22 10:06:29.411 022 11314.67 37.46 56860.24 88888.00 2017-01-22 10:06:29.911 022 11314.74 37.39 56860.09 88888.00 2017-01-22 10:06:30.411 022 11314.77 37.39 56859.92 88888.00 2017-01-22 10:06:30.911 022 11314.80 37.35 56859.85 88888.00 2017-01-22 10:06:31.411 022 11314.87 37.28 56859.72 88888.00 2017-01-22 10:06:31.911 022 11314.87 37.20 56859.59 88888.00 2017-01-22 10:06:32.411 022 11314.87 37.14 56859.42 88888.00 2017-01-22 10:06:32.911 022 11314.95 37.12 56859.21 88888.00 2017-01-22 10:06:33.411 022 11314.95 37.05 56859.08 88888.00 2017-01-22 10:06:33.911 022 11314.95 36.99 56858.98 88888.00 2017-01-22 10:06:34.411 022 11314.96 36.91 56858.84 88888.00 2017-01-22 10:06:34.911 022 11314.96 36.91 56858.72 88888.00 2017-01-22 10:06:35.411 022 11314.96 36.78 56858.59 88888.00 2017-01-22 10:06:35.911 022 11314.93 36.69 56858.43 88888.00 2017-01-22 10:06:36.411 022 11314.93 36.65 56858.29 88888.00 2017-01-22 10:06:36.911 022 11314.87 36.58 56858.12 88888.00 2017-01-22 10:06:37.411 022 11314.79 36.49 56858.01 88888.00 2017-01-22 10:06:37.911 022 11314.73 36.52 56857.94 88888.00 2017-01-22 10:06:38.411 022 11314.69 36.51 56857.87 88888.00 2017-01-22 10:06:38.911 022 11314.61 36.37 56857.76 88888.00 2017-01-22 10:06:39.411 022 11314.55 36.26 56857.67 88888.00 2017-01-22 10:06:39.911 022 11314.47 36.32 56857.59 88888.00 2017-01-22 10:06:40.411 022 11314.34 36.25 56857.50 88888.00 2017-01-22 10:06:40.911 022 11314.26 36.14 56857.40 88888.00 2017-01-22 10:06:41.411 022 11314.14 36.10 56857.37 88888.00 2017-01-22 10:06:41.911 022 11314.01 36.06 56857.34 88888.00 2017-01-22 10:06:42.411 022 11313.92 36.05 56857.28 88888.00 2017-01-22 10:06:42.911 022 11313.80 36.00 56857.21 88888.00 2017-01-22 10:06:43.411 022 11313.66 35.96 56857.16 88888.00 2017-01-22 10:06:43.911 022 11313.55 35.92 56857.10 88888.00 2017-01-22 10:06:44.411 022 11313.43 35.94 56857.09 88888.00 2017-01-22 10:06:44.911 022 11313.36 35.86 56857.04 88888.00 2017-01-22 10:06:45.411 022 11313.22 35.81 56857.03 88888.00 2017-01-22 10:06:45.911 022 11313.13 35.78 56856.95 88888.00 2017-01-22 10:06:46.411 022 11313.04 35.79 56856.99 88888.00 2017-01-22 10:06:46.911 022 11312.93 35.89 56856.99 88888.00 2017-01-22 10:06:47.411 022 11312.83 35.71 56856.93 88888.00 2017-01-22 10:06:47.911 022 11312.68 35.70 56856.95 88888.00 2017-01-22 10:06:48.411 022 11312.59 35.76 56856.96 88888.00 2017-01-22 10:06:48.911 022 11312.52 35.66 56856.95 88888.00 2017-01-22 10:06:49.411 022 11312.33 35.69 56856.93 88888.00 2017-01-22 10:06:49.911 022 11312.18 35.71 56856.96 88888.00 2017-01-22 10:06:50.411 022 11312.02 35.63 56856.96 88888.00 2017-01-22 10:06:50.911 022 11311.95 35.62 56856.97 88888.00 2017-01-22 10:06:51.411 022 11311.83 35.56 56857.02 88888.00 2017-01-22 10:06:51.911 022 11311.67 35.58 56856.98 88888.00 2017-01-22 10:06:52.411 022 11311.61 35.64 56857.01 88888.00 2017-01-22 10:06:52.911 022 11311.53 35.65 56857.05 88888.00 2017-01-22 10:06:53.411 022 11311.39 35.63 56857.04 88888.00 2017-01-22 10:06:53.911 022 11311.33 35.59 56857.11 88888.00 2017-01-22 10:06:54.411 022 11311.23 35.62 56857.21 88888.00 2017-01-22 10:06:54.911 022 11311.14 35.62 56857.18 88888.00 2017-01-22 10:06:55.411 022 11311.09 35.72 56857.16 88888.00 2017-01-22 10:06:55.911 022 11311.07 35.74 56857.24 88888.00 2017-01-22 10:06:56.411 022 11310.99 35.64 56857.25 88888.00 2017-01-22 10:06:56.911 022 11310.90 35.64 56857.30 88888.00 2017-01-22 10:06:57.411 022 11310.87 35.81 56857.35 88888.00 2017-01-22 10:06:57.911 022 11310.87 35.73 56857.41 88888.00 2017-01-22 10:06:58.411 022 11310.83 35.70 56857.47 88888.00 2017-01-22 10:06:58.911 022 11310.81 35.60 56857.48 88888.00 2017-01-22 10:06:59.411 022 11310.87 35.65 56857.54 88888.00 2017-01-22 10:06:59.911 022 11310.88 35.70 56857.56 88888.00 2017-01-22 10:07:00.411 022 11310.90 35.78 56857.57 88888.00 2017-01-22 10:07:00.911 022 11310.92 35.72 56857.54 88888.00 2017-01-22 10:07:01.411 022 11310.94 35.66 56857.52 88888.00 2017-01-22 10:07:01.911 022 11310.95 35.66 56857.55 88888.00 2017-01-22 10:07:02.411 022 11310.98 35.64 56857.55 88888.00 2017-01-22 10:07:02.911 022 11311.04 35.66 56857.54 88888.00 2017-01-22 10:07:03.411 022 11311.08 35.74 56857.60 88888.00 2017-01-22 10:07:03.911 022 11311.15 35.79 56857.55 88888.00 2017-01-22 10:07:04.411 022 11311.20 35.97 56857.47 88888.00 2017-01-22 10:07:04.911 022 11311.23 36.27 56857.40 88888.00 2017-01-22 10:07:05.411 022 11311.32 35.99 56857.25 88888.00 2017-01-22 10:07:05.911 022 11311.34 35.71 56857.17 88888.00 2017-01-22 10:07:06.411 022 11311.34 35.70 56857.10 88888.00 2017-01-22 10:07:06.911 022 11311.37 35.63 56857.09 88888.00 2017-01-22 10:07:07.411 022 11311.42 35.59 56857.04 88888.00 2017-01-22 10:07:07.911 022 11311.46 35.62 56856.97 88888.00 2017-01-22 10:07:08.411 022 11311.51 35.60 56856.88 88888.00 2017-01-22 10:07:08.911 022 11311.56 35.52 56856.80 88888.00 2017-01-22 10:07:09.411 022 11311.61 35.50 56856.75 88888.00 2017-01-22 10:07:09.911 022 11311.64 35.46 56856.71 88888.00 2017-01-22 10:07:10.411 022 11311.68 35.44 56856.67 88888.00 2017-01-22 10:07:10.911 022 11311.72 35.37 56856.58 88888.00 2017-01-22 10:07:11.411 022 11311.75 35.45 56856.50 88888.00 2017-01-22 10:07:11.911 022 11311.72 35.45 56856.41 88888.00 2017-01-22 10:07:12.411 022 11311.79 35.40 56856.33 88888.00 2017-01-22 10:07:12.911 022 11311.82 35.37 56856.26 88888.00 2017-01-22 10:07:13.411 022 11311.83 35.37 56856.19 88888.00 2017-01-22 10:07:13.911 022 11311.84 35.44 56856.15 88888.00 2017-01-22 10:07:14.411 022 11311.83 35.35 56856.08 88888.00 2017-01-22 10:07:14.911 022 11311.81 35.31 56855.96 88888.00 2017-01-22 10:07:15.411 022 11311.82 35.42 56855.87 88888.00 2017-01-22 10:07:15.911 022 11311.83 35.35 56855.83 88888.00 2017-01-22 10:07:16.411 022 11311.78 35.29 56855.79 88888.00 2017-01-22 10:07:16.911 022 11311.78 35.29 56855.71 88888.00 2017-01-22 10:07:17.411 022 11311.79 35.23 56855.63 88888.00 2017-01-22 10:07:17.911 022 11311.77 35.22 56855.58 88888.00 2017-01-22 10:07:18.411 022 11311.77 35.17 56855.66 88888.00 2017-01-22 10:07:18.911 022 11311.76 35.15 56855.62 88888.00 2017-01-22 10:07:19.411 022 11311.77 35.15 56855.49 88888.00 2017-01-22 10:07:19.911 022 11311.72 35.15 56855.40 88888.00 2017-01-22 10:07:20.411 022 11311.68 35.18 56855.38 88888.00 2017-01-22 10:07:20.911 022 11311.70 35.12 56855.37 88888.00 2017-01-22 10:07:21.411 022 11311.69 35.12 56855.28 88888.00 2017-01-22 10:07:21.911 022 11311.70 35.26 56855.26 88888.00 2017-01-22 10:07:22.411 022 11311.72 35.37 56855.26 88888.00 2017-01-22 10:07:22.911 022 11311.70 35.24 56855.21 88888.00 2017-01-22 10:07:23.411 022 11311.71 35.22 56855.18 88888.00 2017-01-22 10:07:23.911 022 11311.76 35.36 56855.24 88888.00 2017-01-22 10:07:24.411 022 11311.75 35.32 56855.28 88888.00 2017-01-22 10:07:24.911 022 11311.77 35.36 56855.32 88888.00 2017-01-22 10:07:25.412 022 11311.79 35.31 56855.38 88888.00 2017-01-22 10:07:25.912 022 11311.79 35.32 56855.44 88888.00 2017-01-22 10:07:26.412 022 11311.74 35.58 56855.45 88888.00 2017-01-22 10:07:26.912 022 11311.72 35.46 56855.53 88888.00 2017-01-22 10:07:27.412 022 11311.76 35.31 56855.51 88888.00 2017-01-22 10:07:27.912 022 11311.74 35.36 56855.50 88888.00 2017-01-22 10:07:28.412 022 11311.74 35.43 56855.50 88888.00 2017-01-22 10:07:28.912 022 11311.81 35.32 56855.49 88888.00 2017-01-22 10:07:29.412 022 11311.85 35.40 56855.45 88888.00 2017-01-22 10:07:29.912 022 11311.83 35.33 56855.49 88888.00 2017-01-22 10:07:30.412 022 11311.85 35.28 56855.45 88888.00 2017-01-22 10:07:30.912 022 11311.86 35.22 56855.38 88888.00 2017-01-22 10:07:31.412 022 11311.93 35.21 56855.38 88888.00 2017-01-22 10:07:31.912 022 11311.92 35.19 56855.41 88888.00 2017-01-22 10:07:32.412 022 11311.97 35.23 56855.40 88888.00 2017-01-22 10:07:32.912 022 11311.98 35.21 56855.37 88888.00 2017-01-22 10:07:33.412 022 11312.02 35.25 56855.34 88888.00 2017-01-22 10:07:33.912 022 11312.01 35.38 56855.31 88888.00 2017-01-22 10:07:34.412 022 11311.97 35.29 56855.30 88888.00 2017-01-22 10:07:34.912 022 11312.03 35.16 56855.24 88888.00 2017-01-22 10:07:35.412 022 11311.99 35.12 56855.22 88888.00 2017-01-22 10:07:35.912 022 11311.99 35.12 56855.24 88888.00 2017-01-22 10:07:36.412 022 11311.97 35.05 56855.23 88888.00 2017-01-22 10:07:36.912 022 11311.96 35.13 56855.32 88888.00 2017-01-22 10:07:37.412 022 11311.90 35.25 56855.30 88888.00 2017-01-22 10:07:37.912 022 11311.86 35.03 56855.34 88888.00 2017-01-22 10:07:38.412 022 11311.88 35.03 56855.38 88888.00 2017-01-22 10:07:38.912 022 11311.83 35.12 56855.40 88888.00 2017-01-22 10:07:39.412 022 11311.75 35.22 56855.40 88888.00 2017-01-22 10:07:39.912 022 11311.67 35.08 56855.44 88888.00 2017-01-22 10:07:40.412 022 11311.69 35.04 56855.48 88888.00 2017-01-22 10:07:40.912 022 11311.69 35.05 56855.56 88888.00 2017-01-22 10:07:41.412 022 11311.65 35.28 56855.57 88888.00 2017-01-22 10:07:41.912 022 11311.64 35.22 56855.61 88888.00 2017-01-22 10:07:42.412 022 11311.57 35.22 56855.64 88888.00 2017-01-22 10:07:42.912 022 11311.51 35.24 56855.61 88888.00 2017-01-22 10:07:43.412 022 11311.47 35.32 56855.61 88888.00 2017-01-22 10:07:43.912 022 11311.43 35.28 56855.61 88888.00 2017-01-22 10:07:44.412 022 11311.42 35.24 56855.63 88888.00 2017-01-22 10:07:44.912 022 11311.43 35.22 56855.67 88888.00 2017-01-22 10:07:45.412 022 11311.41 35.25 56855.64 88888.00 2017-01-22 10:07:45.912 022 11311.41 35.30 56855.67 88888.00 2017-01-22 10:07:46.412 022 11311.49 35.31 56855.70 88888.00 2017-01-22 10:07:46.912 022 11311.55 35.31 56855.68 88888.00 2017-01-22 10:07:47.412 022 11311.53 35.37 56855.75 88888.00 2017-01-22 10:07:47.912 022 11311.56 35.58 56855.80 88888.00 2017-01-22 10:07:48.412 022 11311.65 35.62 56855.80 88888.00 2017-01-22 10:07:48.912 022 11311.63 35.55 56855.83 88888.00 2017-01-22 10:07:49.412 022 11311.64 35.56 56855.90 88888.00 2017-01-22 10:07:49.912 022 11311.70 35.53 56855.94 88888.00 2017-01-22 10:07:50.412 022 11311.76 35.60 56855.98 88888.00 2017-01-22 10:07:50.912 022 11311.81 35.71 56856.00 88888.00 2017-01-22 10:07:51.412 022 11311.88 35.67 56856.05 88888.00 2017-01-22 10:07:51.912 022 11311.93 35.73 56856.09 88888.00 2017-01-22 10:07:52.412 022 11312.03 35.91 56856.14 88888.00 2017-01-22 10:07:52.912 022 11312.10 36.30 56856.20 88888.00 2017-01-22 10:07:53.412 022 11312.19 36.44 56856.25 88888.00 2017-01-22 10:07:53.912 022 11312.23 36.49 56856.30 88888.00 2017-01-22 10:07:54.412 022 11312.30 36.46 56856.38 88888.00 2017-01-22 10:07:54.912 022 11312.44 36.52 56856.40 88888.00 2017-01-22 10:07:55.412 022 11312.51 36.52 56856.43 88888.00 2017-01-22 10:07:55.912 022 11312.53 36.55 56856.48 88888.00 2017-01-22 10:07:56.412 022 11312.64 36.49 56856.51 88888.00 2017-01-22 10:07:56.912 022 11312.74 36.11 56856.57 88888.00 2017-01-22 10:07:57.412 022 11312.76 36.03 56856.59 88888.00 2017-01-22 10:07:57.912 022 11312.86 35.93 56856.59 88888.00 2017-01-22 10:07:58.412 022 11312.88 35.93 56856.62 88888.00 2017-01-22 10:07:58.912 022 11312.88 35.90 56856.62 88888.00 2017-01-22 10:07:59.412 022 11312.93 35.81 56856.60 88888.00 2017-01-22 10:07:59.912 022 11312.99 35.92 56856.59 88888.00 2017-01-22 10:08:00.412 022 11312.97 35.85 56856.56 88888.00 2017-01-22 10:08:00.912 022 11312.99 35.79 56856.52 88888.00 2017-01-22 10:08:01.412 022 11312.97 35.78 56856.50 88888.00 2017-01-22 10:08:01.912 022 11312.95 35.74 56856.50 88888.00 2017-01-22 10:08:02.412 022 11312.93 35.76 56856.52 88888.00 2017-01-22 10:08:02.912 022 11312.89 35.71 56856.53 88888.00 2017-01-22 10:08:03.412 022 11312.86 35.66 56856.60 88888.00 2017-01-22 10:08:03.912 022 11312.83 35.66 56856.62 88888.00 2017-01-22 10:08:04.412 022 11312.75 35.69 56856.66 88888.00 2017-01-22 10:08:04.912 022 11312.72 35.72 56856.72 88888.00 2017-01-22 10:08:05.412 022 11312.65 35.74 56856.80 88888.00 2017-01-22 10:08:05.912 022 11312.55 35.79 56856.90 88888.00 2017-01-22 10:08:06.412 022 11312.51 35.85 56856.97 88888.00 2017-01-22 10:08:06.912 022 11312.43 35.96 56857.09 88888.00 2017-01-22 10:08:07.412 022 11312.37 36.00 56857.25 88888.00 2017-01-22 10:08:07.912 022 11312.36 36.05 56857.39 88888.00 2017-01-22 10:08:08.412 022 11312.30 36.10 56857.54 88888.00 2017-01-22 10:08:08.912 022 11312.23 36.07 56857.69 88888.00 2017-01-22 10:08:09.412 022 11312.16 36.23 56857.81 88888.00 2017-01-22 10:08:09.912 022 11312.15 36.21 56857.95 88888.00 2017-01-22 10:08:10.412 022 11312.11 36.34 56858.07 88888.00 2017-01-22 10:08:10.912 022 11312.05 36.46 56858.21 88888.00 2017-01-22 10:08:11.412 022 11311.97 36.39 56858.30 88888.00 2017-01-22 10:08:11.912 022 11311.90 36.38 56858.38 88888.00 2017-01-22 10:08:12.412 022 11311.91 36.39 56858.56 88888.00 2017-01-22 10:08:12.912 022 11311.92 36.39 56858.71 88888.00 2017-01-22 10:08:13.412 022 11311.88 36.51 56858.75 88888.00 2017-01-22 10:08:13.912 022 11311.85 36.61 56858.81 88888.00 2017-01-22 10:08:14.412 022 11311.90 36.64 56858.84 88888.00 2017-01-22 10:08:14.912 022 11311.88 36.66 56858.92 88888.00 2017-01-22 10:08:15.412 022 11311.86 36.74 56859.00 88888.00 2017-01-22 10:08:15.912 022 11311.93 36.71 56859.03 88888.00 2017-01-22 10:08:16.412 022 11312.02 36.72 56859.07 88888.00 2017-01-22 10:08:16.912 022 11312.03 36.75 56859.16 88888.00 2017-01-22 10:08:17.412 022 11312.09 37.00 56859.22 88888.00 2017-01-22 10:08:17.912 022 11312.22 36.89 56859.19 88888.00 2017-01-22 10:08:18.412 022 11312.32 36.91 56859.13 88888.00 2017-01-22 10:08:18.912 022 11312.43 36.94 56859.08 88888.00 2017-01-22 10:08:19.412 022 11312.64 37.09 56859.01 88888.00 2017-01-22 10:08:19.912 022 11312.80 37.14 56859.00 88888.00 2017-01-22 10:08:20.412 022 11312.94 37.34 56858.95 88888.00 2017-01-22 10:08:20.912 022 11313.20 37.20 56858.96 88888.00 2017-01-22 10:08:21.412 022 11313.44 37.19 56858.90 88888.00 2017-01-22 10:08:21.912 022 11313.66 37.20 56858.83 88888.00 2017-01-22 10:08:22.412 022 11313.90 37.40 56858.81 88888.00 2017-01-22 10:08:22.912 022 11314.10 37.28 56858.77 88888.00 2017-01-22 10:08:23.412 022 11314.28 37.10 56858.65 88888.00 2017-01-22 10:08:23.912 022 11314.46 37.07 56858.55 88888.00 2017-01-22 10:08:24.412 022 11314.68 37.06 56858.50 88888.00 2017-01-22 10:08:24.912 022 11314.80 37.00 56858.44 88888.00 2017-01-22 10:08:25.412 022 11314.94 36.93 56858.40 88888.00 2017-01-22 10:08:25.912 022 11315.10 36.83 56858.27 88888.00 2017-01-22 10:08:26.412 022 11315.23 36.78 56858.13 88888.00 2017-01-22 10:08:26.912 022 11315.31 36.81 56858.02 88888.00 2017-01-22 10:08:27.412 022 11315.37 36.64 56857.87 88888.00 2017-01-22 10:08:27.912 022 11315.46 36.44 56857.84 88888.00 2017-01-22 10:08:28.412 022 11315.50 36.33 56857.66 88888.00 2017-01-22 10:08:28.912 022 11315.53 36.25 56857.54 88888.00 2017-01-22 10:08:29.412 022 11315.53 36.13 56857.39 88888.00 2017-01-22 10:08:29.912 022 11315.54 35.99 56857.23 88888.00 2017-01-22 10:08:30.412 022 11315.52 35.93 56857.08 88888.00 2017-01-22 10:08:30.912 022 11315.51 35.80 56856.92 88888.00 2017-01-22 10:08:31.412 022 11315.43 35.70 56856.79 88888.00 2017-01-22 10:08:31.912 022 11315.36 35.60 56856.71 88888.00 2017-01-22 10:08:32.412 022 11315.25 35.55 56856.60 88888.00 2017-01-22 10:08:32.912 022 11315.14 35.40 56856.57 88888.00 2017-01-22 10:08:33.412 022 11315.02 35.35 56856.51 88888.00 2017-01-22 10:08:33.912 022 11314.84 35.32 56856.50 88888.00 2017-01-22 10:08:34.412 022 11314.72 35.35 56856.50 88888.00 2017-01-22 10:08:34.912 022 11314.55 35.22 56856.58 88888.00 2017-01-22 10:08:35.412 022 11314.39 35.22 56856.60 88888.00 2017-01-22 10:08:35.912 022 11314.24 35.22 56856.66 88888.00 2017-01-22 10:08:36.412 022 11314.04 35.33 56856.77 88888.00 2017-01-22 10:08:36.912 022 11313.85 35.53 56856.89 88888.00 2017-01-22 10:08:37.412 022 11313.73 35.59 56857.05 88888.00 2017-01-22 10:08:37.912 022 11313.56 35.40 56857.16 88888.00 2017-01-22 10:08:38.412 022 11313.40 35.38 56857.33 88888.00 2017-01-22 10:08:38.912 022 11313.27 35.31 56857.50 88888.00 2017-01-22 10:08:39.412 022 11313.13 35.38 56857.65 88888.00 2017-01-22 10:08:39.912 022 11312.97 35.47 56857.80 88888.00 2017-01-22 10:08:40.412 022 11312.86 35.50 56858.00 88888.00 2017-01-22 10:08:40.912 022 11312.75 35.67 56858.23 88888.00 2017-01-22 10:08:41.412 022 11312.62 35.79 56858.40 88888.00 2017-01-22 10:08:41.912 022 11312.52 35.72 56858.62 88888.00 2017-01-22 10:08:42.412 022 11312.43 35.90 56858.83 88888.00 2017-01-22 10:08:42.912 022 11312.27 35.86 56859.03 88888.00 2017-01-22 10:08:43.412 022 11312.16 35.92 56859.26 88888.00 2017-01-22 10:08:43.912 022 11312.12 36.07 56859.39 88888.00 2017-01-22 10:08:44.412 022 11312.09 36.08 56859.56 88888.00 2017-01-22 10:08:44.912 022 11312.02 36.14 56859.73 88888.00 2017-01-22 10:08:45.412 022 11312.04 36.21 56859.86 88888.00 2017-01-22 10:08:45.912 022 11312.06 36.39 56860.04 88888.00 2017-01-22 10:08:46.412 022 11312.11 36.27 56860.18 88888.00 2017-01-22 10:08:46.912 022 11312.19 36.33 56860.26 88888.00 2017-01-22 10:08:47.412 022 11312.24 36.38 56860.31 88888.00 2017-01-22 10:08:47.912 022 11312.33 36.41 56860.32 88888.00 2017-01-22 10:08:48.412 022 11312.41 36.46 56860.35 88888.00 2017-01-22 10:08:48.912 022 11312.55 36.67 56860.35 88888.00 2017-01-22 10:08:49.412 022 11312.71 36.61 56860.33 88888.00 2017-01-22 10:08:49.912 022 11312.82 36.64 56860.30 88888.00 2017-01-22 10:08:50.412 022 11312.97 36.51 56860.23 88888.00 2017-01-22 10:08:50.912 022 11313.09 36.42 56860.18 88888.00 2017-01-22 10:08:51.412 022 11313.21 36.44 56859.99 88888.00 2017-01-22 10:08:51.912 022 11313.41 36.37 56859.83 88888.00 2017-01-22 10:08:52.412 022 11313.56 36.35 56859.68 88888.00 2017-01-22 10:08:52.912 022 11313.66 36.23 56859.54 88888.00 2017-01-22 10:08:53.412 022 11313.82 36.21 56859.41 88888.00 2017-01-22 10:08:53.912 022 11313.92 36.15 56859.34 88888.00 2017-01-22 10:08:54.412 022 11314.03 36.07 56859.22 88888.00 2017-01-22 10:08:54.912 022 11314.15 36.03 56859.04 88888.00 2017-01-22 10:08:55.412 022 11314.26 35.94 56858.87 88888.00 2017-01-22 10:08:55.912 022 11314.33 35.81 56858.76 88888.00 2017-01-22 10:08:56.412 022 11314.33 35.77 56858.65 88888.00 2017-01-22 10:08:56.912 022 11314.38 35.70 56858.61 88888.00 2017-01-22 10:08:57.412 022 11314.42 35.60 56858.45 88888.00 2017-01-22 10:08:57.912 022 11314.41 35.66 56858.31 88888.00 2017-01-22 10:08:58.412 022 11314.40 35.51 56858.27 88888.00 2017-01-22 10:08:58.912 022 11314.40 35.52 56858.21 88888.00 2017-01-22 10:08:59.412 022 11314.33 35.43 56858.13 88888.00 2017-01-22 10:08:59.912 022 11314.28 35.38 56858.14 88888.00 2017-01-22 10:09:00.412 022 11314.21 35.35 56858.10 88888.00 2017-01-22 10:09:00.912 022 11314.19 35.23 56858.06 88888.00 2017-01-22 10:09:01.412 022 11314.07 35.21 56858.06 88888.00 2017-01-22 10:09:01.912 022 11314.00 35.25 56858.08 88888.00 2017-01-22 10:09:02.412 022 11313.90 35.19 56858.08 88888.00 2017-01-22 10:09:02.912 022 11313.78 35.22 56858.12 88888.00 2017-01-22 10:09:03.412 022 11313.71 35.23 56858.08 88888.00 2017-01-22 10:09:03.912 022 11313.63 35.19 56858.10 88888.00 2017-01-22 10:09:04.412 022 11313.55 35.18 56858.13 88888.00 2017-01-22 10:09:04.912 022 11313.50 35.22 56858.21 88888.00 2017-01-22 10:09:05.412 022 11313.47 35.23 56858.33 88888.00 2017-01-22 10:09:05.912 022 11313.36 35.31 56858.44 88888.00 2017-01-22 10:09:06.412 022 11313.25 35.44 56858.62 88888.00 2017-01-22 10:09:06.912 022 11313.23 35.43 56858.81 88888.00 2017-01-22 10:09:07.412 022 11313.20 35.44 56858.96 88888.00 2017-01-22 10:09:07.912 022 11313.13 35.51 56859.09 88888.00 2017-01-22 10:09:08.412 022 11313.09 35.59 56859.20 88888.00 2017-01-22 10:09:08.912 022 11313.02 35.69 56859.32 88888.00 2017-01-22 10:09:09.412 022 11312.97 35.73 56859.46 88888.00 2017-01-22 10:09:09.912 022 11312.93 35.72 56859.64 88888.00 2017-01-22 10:09:10.412 022 11312.92 35.74 56859.78 88888.00 2017-01-22 10:09:10.912 022 11312.92 35.81 56859.91 88888.00 2017-01-22 10:09:11.412 022 11312.90 35.89 56860.01 88888.00 2017-01-22 10:09:11.912 022 11312.88 36.08 56860.09 88888.00 2017-01-22 10:09:12.412 022 11312.90 36.17 56860.18 88888.00 2017-01-22 10:09:12.912 022 11312.90 36.15 56860.29 88888.00 2017-01-22 10:09:13.412 022 11312.97 36.07 56860.35 88888.00 2017-01-22 10:09:13.912 022 11313.01 36.05 56860.44 88888.00 2017-01-22 10:09:14.412 022 11313.04 36.08 56860.49 88888.00 2017-01-22 10:09:14.912 022 11313.07 36.21 56860.52 88888.00 2017-01-22 10:09:15.412 022 11313.20 36.27 56860.60 88888.00 2017-01-22 10:09:15.912 022 11313.23 36.30 56860.61 88888.00 2017-01-22 10:09:16.412 022 11313.27 36.27 56860.62 88888.00 2017-01-22 10:09:16.912 022 11313.33 36.27 56860.62 88888.00 2017-01-22 10:09:17.412 022 11313.37 36.24 56860.65 88888.00 2017-01-22 10:09:17.912 022 11313.43 36.28 56860.68 88888.00 2017-01-22 10:09:18.412 022 11313.51 36.28 56860.69 88888.00 2017-01-22 10:09:18.912 022 11313.63 36.35 56860.63 88888.00 2017-01-22 10:09:19.412 022 11313.68 36.48 56860.57 88888.00 2017-01-22 10:09:19.912 022 11313.75 36.31 56860.56 88888.00 2017-01-22 10:09:20.412 022 11313.89 36.27 56860.51 88888.00 2017-01-22 10:09:20.912 022 11313.94 36.25 56860.45 88888.00 2017-01-22 10:09:21.412 022 11314.04 36.15 56860.44 88888.00 2017-01-22 10:09:21.912 022 11314.11 36.13 56860.43 88888.00 2017-01-22 10:09:22.412 022 11314.18 36.10 56860.39 88888.00 2017-01-22 10:09:22.912 022 11314.18 36.13 56860.33 88888.00 2017-01-22 10:09:23.412 022 11314.32 36.08 56860.29 88888.00 2017-01-22 10:09:23.912 022 11314.42 36.05 56860.24 88888.00 2017-01-22 10:09:24.412 022 11314.46 36.06 56860.23 88888.00 2017-01-22 10:09:24.912 022 11314.54 36.08 56860.15 88888.00 2017-01-22 10:09:25.412 022 11314.57 36.14 56860.12 88888.00 2017-01-22 10:09:25.912 022 11314.57 36.11 56860.04 88888.00 2017-01-22 10:09:26.412 022 11314.57 35.98 56860.03 88888.00 2017-01-22 10:09:26.912 022 11314.63 35.98 56860.03 88888.00 2017-01-22 10:09:27.412 022 11314.66 35.92 56860.05 88888.00 2017-01-22 10:09:27.912 022 11314.59 35.92 56860.07 88888.00 2017-01-22 10:09:28.412 022 11314.62 35.92 56860.04 88888.00 2017-01-22 10:09:28.912 022 11314.54 35.92 56860.00 88888.00 2017-01-22 10:09:29.412 022 11314.48 35.89 56860.01 88888.00 2017-01-22 10:09:29.912 022 11314.42 35.87 56860.01 88888.00 2017-01-22 10:09:30.412 022 11314.40 35.89 56860.04 88888.00 2017-01-22 10:09:30.912 022 11314.32 35.89 56860.03 88888.00 2017-01-22 10:09:31.412 022 11314.31 35.83 56860.00 88888.00 2017-01-22 10:09:31.912 022 11314.25 35.73 56859.98 88888.00 2017-01-22 10:09:32.412 022 11314.12 35.63 56859.98 88888.00 2017-01-22 10:09:32.912 022 11313.98 35.63 56859.94 88888.00 2017-01-22 10:09:33.412 022 11313.86 35.52 56859.92 88888.00 2017-01-22 10:09:33.912 022 11313.75 35.50 56859.87 88888.00 2017-01-22 10:09:34.412 022 11313.58 35.42 56859.86 88888.00 2017-01-22 10:09:34.912 022 11313.45 35.38 56859.83 88888.00 2017-01-22 10:09:35.412 022 11313.33 35.31 56859.79 88888.00 2017-01-22 10:09:35.912 022 11313.16 35.26 56859.74 88888.00 2017-01-22 10:09:36.412 022 11313.04 35.21 56859.74 88888.00 2017-01-22 10:09:36.912 022 11312.94 35.21 56859.66 88888.00 2017-01-22 10:09:37.412 022 11312.79 35.18 56859.64 88888.00 2017-01-22 10:09:37.912 022 11312.71 35.13 56859.62 88888.00 2017-01-22 10:09:38.412 022 11312.61 35.12 56859.58 88888.00 2017-01-22 10:09:38.912 022 11312.43 35.08 56859.61 88888.00 2017-01-22 10:09:39.412 022 11312.34 35.17 56859.58 88888.00 2017-01-22 10:09:39.912 022 11312.30 35.12 56859.60 88888.00 2017-01-22 10:09:40.413 022 11312.22 35.18 56859.60 88888.00 2017-01-22 10:09:40.913 022 11312.09 35.08 56859.46 88888.00 2017-01-22 10:09:41.413 022 11312.04 35.03 56859.41 88888.00 2017-01-22 10:09:41.913 022 11311.98 35.03 56859.43 88888.00 2017-01-22 10:09:42.413 022 11311.85 34.98 56859.45 88888.00 2017-01-22 10:09:42.913 022 11311.85 35.03 56859.42 88888.00 2017-01-22 10:09:43.413 022 11311.82 35.03 56859.33 88888.00 2017-01-22 10:09:43.913 022 11311.76 35.02 56859.27 88888.00 2017-01-22 10:09:44.413 022 11311.76 35.11 56859.26 88888.00 2017-01-22 10:09:44.913 022 11311.75 35.11 56859.28 88888.00 2017-01-22 10:09:45.413 022 11311.71 35.03 56859.27 88888.00 2017-01-22 10:09:45.913 022 11311.72 35.02 56859.27 88888.00 2017-01-22 10:09:46.413 022 11311.74 35.06 56859.24 88888.00 2017-01-22 10:09:46.913 022 11311.76 35.12 56859.26 88888.00 2017-01-22 10:09:47.413 022 11311.81 35.13 56859.20 88888.00 2017-01-22 10:09:47.913 022 11311.85 35.21 56859.22 88888.00 2017-01-22 10:09:48.413 022 11311.90 35.24 56859.24 88888.00 2017-01-22 10:09:48.913 022 11312.01 35.36 56859.28 88888.00 2017-01-22 10:09:49.413 022 11312.04 35.32 56859.30 88888.00 2017-01-22 10:09:49.913 022 11312.13 35.29 56859.38 88888.00 2017-01-22 10:09:50.413 022 11312.23 35.29 56859.38 88888.00 2017-01-22 10:09:50.913 022 11312.32 35.33 56859.40 88888.00 2017-01-22 10:09:51.413 022 11312.43 35.35 56859.46 88888.00 2017-01-22 10:09:51.913 022 11312.51 35.37 56859.47 88888.00 2017-01-22 10:09:52.413 022 11312.58 35.40 56859.39 88888.00 2017-01-22 10:09:52.913 022 11312.68 35.37 56859.41 88888.00 2017-01-22 10:09:53.413 022 11312.79 35.43 56859.39 88888.00 2017-01-22 10:09:53.913 022 11312.93 35.46 56859.36 88888.00 2017-01-22 10:09:54.413 022 11313.00 35.46 56859.39 88888.00 2017-01-22 10:09:54.913 022 11313.14 35.43 56859.40 88888.00 2017-01-22 10:09:55.413 022 11313.23 35.33 56859.43 88888.00 2017-01-22 10:09:55.913 022 11313.37 35.42 56859.43 88888.00 2017-01-22 10:09:56.413 022 11313.50 35.44 56859.41 88888.00 2017-01-22 10:09:56.913 022 11313.58 35.38 56859.42 88888.00 2017-01-22 10:09:57.413 022 11313.63 35.39 56859.38 88888.00 2017-01-22 10:09:57.913 022 11313.72 35.39 56859.30 88888.00 2017-01-22 10:09:58.413 022 11313.80 35.33 56859.24 88888.00 2017-01-22 10:09:58.913 022 11313.86 35.23 56859.19 88888.00 2017-01-22 10:09:59.413 022 11313.99 35.11 56859.09 88888.00 2017-01-22 10:09:59.913 022 11314.04 35.05 56859.03 88888.00 2017-01-22 10:10:00.413 022 11314.01 35.04 56858.90 88888.00 2017-01-22 10:10:00.913 022 11314.01 35.01 56858.79 88888.00 2017-01-22 10:10:01.413 022 11313.99 34.91 56858.70 88888.00 2017-01-22 10:10:01.913 022 11313.96 34.84 56858.53 88888.00 2017-01-22 10:10:02.413 022 11313.96 34.72 56858.33 88888.00 2017-01-22 10:10:02.913 022 11313.90 34.62 56858.14 88888.00 2017-01-22 10:10:03.413 022 11313.82 34.58 56857.98 88888.00 2017-01-22 10:10:03.913 022 11313.75 34.40 56857.85 88888.00 2017-01-22 10:10:04.413 022 11313.65 34.31 56857.68 88888.00 2017-01-22 10:10:04.913 022 11313.52 34.19 56857.49 88888.00 2017-01-22 10:10:05.413 022 11313.36 34.09 56857.31 88888.00 2017-01-22 10:10:05.913 022 11313.24 34.06 56857.09 88888.00 2017-01-22 10:10:06.413 022 11313.07 33.94 56856.89 88888.00 2017-01-22 10:10:06.913 022 11312.95 33.82 56856.72 88888.00 2017-01-22 10:10:07.413 022 11312.80 33.74 56856.56 88888.00 2017-01-22 10:10:07.913 022 11312.66 33.72 56856.37 88888.00 2017-01-22 10:10:08.413 022 11312.45 33.54 56856.14 88888.00 2017-01-22 10:10:08.913 022 11312.29 33.46 56855.94 88888.00 2017-01-22 10:10:09.413 022 11312.09 33.54 56855.71 88888.00 2017-01-22 10:10:09.913 022 11311.93 33.41 56855.49 88888.00 2017-01-22 10:10:10.413 022 11311.71 33.20 56855.35 88888.00 2017-01-22 10:10:10.913 022 11311.54 33.09 56855.19 88888.00 2017-01-22 10:10:11.413 022 11311.41 32.95 56855.03 88888.00 2017-01-22 10:10:11.913 022 11311.21 32.88 56854.86 88888.00 2017-01-22 10:10:12.413 022 11311.02 32.80 56854.73 88888.00 2017-01-22 10:10:12.913 022 11310.86 32.87 56854.68 88888.00 2017-01-22 10:10:13.413 022 11310.70 32.97 56854.57 88888.00 2017-01-22 10:10:13.913 022 11310.58 32.74 56854.46 88888.00 2017-01-22 10:10:14.413 022 11310.42 32.63 56854.36 88888.00 2017-01-22 10:10:14.913 022 11310.24 32.52 56854.32 88888.00 2017-01-22 10:10:15.413 022 11310.14 32.45 56854.26 88888.00 2017-01-22 10:10:15.913 022 11310.01 32.49 56854.22 88888.00 2017-01-22 10:10:16.413 022 11309.84 32.50 56854.16 88888.00 2017-01-22 10:10:16.913 022 11309.70 32.43 56854.16 88888.00 2017-01-22 10:10:17.413 022 11309.61 32.46 56854.23 88888.00 2017-01-22 10:10:17.913 022 11309.54 32.45 56854.27 88888.00 2017-01-22 10:10:18.413 022 11309.39 32.52 56854.35 88888.00 2017-01-22 10:10:18.913 022 11309.30 32.51 56854.47 88888.00 2017-01-22 10:10:19.413 022 11309.15 32.47 56854.58 88888.00 2017-01-22 10:10:19.913 022 11309.05 32.47 56854.72 88888.00 2017-01-22 10:10:20.413 022 11308.98 32.56 56854.83 88888.00 2017-01-22 10:10:20.913 022 11308.86 32.58 56854.98 88888.00 2017-01-22 10:10:21.413 022 11308.78 32.52 56855.16 88888.00 2017-01-22 10:10:21.913 022 11308.75 32.50 56855.31 88888.00 2017-01-22 10:10:22.413 022 11308.71 32.58 56855.45 88888.00 2017-01-22 10:10:22.913 022 11308.59 32.66 56855.58 88888.00 2017-01-22 10:10:23.413 022 11308.52 32.66 56855.77 88888.00 2017-01-22 10:10:23.913 022 11308.51 32.72 56855.94 88888.00 2017-01-22 10:10:24.413 022 11308.47 32.77 56856.14 88888.00 2017-01-22 10:10:24.913 022 11308.40 32.77 56856.31 88888.00 2017-01-22 10:10:25.413 022 11308.41 32.84 56856.46 88888.00 2017-01-22 10:10:25.913 022 11308.41 32.88 56856.63 88888.00 2017-01-22 10:10:26.413 022 11308.36 32.92 56856.80 88888.00 2017-01-22 10:10:26.913 022 11308.40 32.97 56856.93 88888.00 2017-01-22 10:10:27.413 022 11308.42 32.99 56857.11 88888.00 2017-01-22 10:10:27.913 022 11308.43 32.98 56857.29 88888.00 2017-01-22 10:10:28.413 022 11308.50 33.02 56857.43 88888.00 2017-01-22 10:10:28.913 022 11308.57 33.13 56857.63 88888.00 2017-01-22 10:10:29.413 022 11308.66 33.20 56857.78 88888.00 2017-01-22 10:10:29.913 022 11308.73 33.19 56857.93 88888.00 2017-01-22 10:10:30.413 022 11308.84 33.21 56857.98 88888.00 2017-01-22 10:10:30.913 022 11308.97 33.24 56858.11 88888.00 2017-01-22 10:10:31.413 022 11309.14 33.25 56858.17 88888.00 2017-01-22 10:10:31.913 022 11309.30 33.28 56858.21 88888.00 2017-01-22 10:10:32.413 022 11309.41 33.38 56858.26 88888.00 2017-01-22 10:10:32.913 022 11309.56 33.32 56858.36 88888.00 2017-01-22 10:10:33.413 022 11309.69 33.29 56858.38 88888.00 2017-01-22 10:10:33.913 022 11309.83 33.31 56858.43 88888.00 2017-01-22 10:10:34.413 022 11309.98 33.25 56858.43 88888.00 2017-01-22 10:10:34.913 022 11310.09 33.27 56858.43 88888.00 2017-01-22 10:10:35.413 022 11310.29 33.28 56858.36 88888.00 2017-01-22 10:10:35.913 022 11310.46 33.27 56858.33 88888.00 2017-01-22 10:10:36.413 022 11310.60 33.24 56858.32 88888.00 2017-01-22 10:10:36.913 022 11310.74 33.22 56858.27 88888.00 2017-01-22 10:10:37.413 022 11310.87 33.24 56858.20 88888.00 2017-01-22 10:10:37.913 022 11311.02 33.24 56858.10 88888.00 2017-01-22 10:10:38.413 022 11311.22 33.06 56857.97 88888.00 2017-01-22 10:10:38.913 022 11311.29 33.04 56857.85 88888.00 2017-01-22 10:10:39.413 022 11311.34 32.87 56857.67 88888.00 2017-01-22 10:10:39.913 022 11311.44 32.83 56857.59 88888.00 2017-01-22 10:10:40.413 022 11311.56 32.83 56857.48 88888.00 2017-01-22 10:10:40.913 022 11311.58 32.77 56857.29 88888.00 2017-01-22 10:10:41.413 022 11311.65 32.66 56857.16 88888.00 2017-01-22 10:10:41.913 022 11311.75 32.59 56857.01 88888.00 2017-01-22 10:10:42.413 022 11311.78 32.51 56856.91 88888.00 2017-01-22 10:10:42.913 022 11311.78 32.40 56856.75 88888.00 2017-01-22 10:10:43.413 022 11311.78 32.36 56856.59 88888.00 2017-01-22 10:10:43.913 022 11311.79 32.27 56856.46 88888.00 2017-01-22 10:10:44.413 022 11311.76 32.22 56856.37 88888.00 2017-01-22 10:10:44.913 022 11311.78 32.08 56856.31 88888.00 2017-01-22 10:10:45.413 022 11311.69 31.98 56856.20 88888.00 2017-01-22 10:10:45.913 022 11311.56 31.95 56856.09 88888.00 2017-01-22 10:10:46.413 022 11311.48 31.84 56855.99 88888.00 2017-01-22 10:10:46.913 022 11311.41 31.85 56855.83 88888.00 2017-01-22 10:10:47.413 022 11311.26 32.23 56855.77 88888.00 2017-01-22 10:10:47.913 022 11311.11 31.84 56855.70 88888.00 2017-01-22 10:10:48.413 022 11310.94 31.66 56855.64 88888.00 2017-01-22 10:10:48.913 022 11310.80 31.63 56855.63 88888.00 2017-01-22 10:10:49.413 022 11310.64 31.63 56855.57 88888.00 2017-01-22 10:10:49.913 022 11310.46 31.59 56855.56 88888.00 2017-01-22 10:10:50.413 022 11310.30 31.50 56855.53 88888.00 2017-01-22 10:10:50.913 022 11310.10 31.59 56855.54 88888.00 2017-01-22 10:10:51.413 022 11309.94 31.61 56855.54 88888.00 2017-01-22 10:10:51.913 022 11309.79 31.57 56855.56 88888.00 2017-01-22 10:10:52.413 022 11309.62 31.64 56855.66 88888.00 2017-01-22 10:10:52.913 022 11309.46 31.75 56855.79 88888.00 2017-01-22 10:10:53.413 022 11309.32 31.75 56855.89 88888.00 2017-01-22 10:10:53.913 022 11309.14 31.86 56856.01 88888.00 2017-01-22 10:10:54.413 022 11308.99 32.11 56856.13 88888.00 2017-01-22 10:10:54.913 022 11308.80 31.96 56856.26 88888.00 2017-01-22 10:10:55.413 022 11308.68 31.89 56856.39 88888.00 2017-01-22 10:10:55.913 022 11308.55 31.91 56856.46 88888.00 2017-01-22 10:10:56.413 022 11308.44 31.99 56856.54 88888.00 2017-01-22 10:10:56.913 022 11308.33 32.09 56856.65 88888.00 2017-01-22 10:10:57.413 022 11308.27 32.18 56856.83 88888.00 2017-01-22 10:10:57.913 022 11308.24 32.19 56856.95 88888.00 2017-01-22 10:10:58.413 022 11308.19 32.20 56857.03 88888.00 2017-01-22 10:10:58.913 022 11308.08 32.27 56857.10 88888.00 2017-01-22 10:10:59.413 022 11308.05 32.46 56857.15 88888.00 2017-01-22 10:10:59.913 022 11308.12 32.51 56857.27 88888.00 2017-01-22 10:11:00.413 022 11308.15 32.52 56857.37 88888.00 2017-01-22 10:11:00.913 022 11308.13 32.58 56857.40 88888.00 2017-01-22 10:11:01.413 022 11308.17 32.54 56857.44 88888.00 2017-01-22 10:11:01.913 022 11308.19 32.53 56857.47 88888.00 2017-01-22 10:11:02.413 022 11308.22 32.60 56857.40 88888.00 2017-01-22 10:11:02.913 022 11308.26 32.53 56857.36 88888.00 2017-01-22 10:11:03.413 022 11308.29 32.45 56857.36 88888.00 2017-01-22 10:11:03.913 022 11308.29 32.37 56857.33 88888.00 2017-01-22 10:11:04.413 022 11308.30 32.38 56857.22 88888.00 2017-01-22 10:11:04.913 022 11308.34 32.36 56857.15 88888.00 2017-01-22 10:11:05.413 022 11308.26 32.22 56857.04 88888.00 2017-01-22 10:11:05.913 022 11308.21 32.10 56856.96 88888.00 2017-01-22 10:11:06.413 022 11308.21 31.98 56856.92 88888.00 2017-01-22 10:11:06.913 022 11308.12 31.89 56856.86 88888.00 2017-01-22 10:11:07.413 022 11308.01 31.79 56856.70 88888.00 2017-01-22 10:11:07.913 022 11307.93 31.71 56856.59 88888.00 2017-01-22 10:11:08.413 022 11307.81 31.63 56856.50 88888.00 2017-01-22 10:11:08.913 022 11307.66 31.47 56856.35 88888.00 2017-01-22 10:11:09.413 022 11307.51 31.38 56856.22 88888.00 2017-01-22 10:11:09.913 022 11307.39 31.24 56856.12 88888.00 2017-01-22 10:11:10.413 022 11307.20 31.11 56856.07 88888.00 2017-01-22 10:11:10.913 022 11306.99 30.98 56856.00 88888.00 2017-01-22 10:11:11.413 022 11306.87 30.88 56855.86 88888.00 2017-01-22 10:11:11.913 022 11306.67 30.73 56855.77 88888.00 2017-01-22 10:11:12.413 022 11306.47 30.64 56855.76 88888.00 2017-01-22 10:11:12.913 022 11306.26 30.64 56855.69 88888.00 2017-01-22 10:11:13.413 022 11306.06 30.53 56855.66 88888.00 2017-01-22 10:11:13.913 022 11305.72 30.46 56855.68 88888.00 2017-01-22 10:11:14.413 022 11305.58 30.50 56855.68 88888.00 2017-01-22 10:11:14.913 022 11305.39 30.49 56855.70 88888.00 2017-01-22 10:11:15.413 022 11305.22 30.56 56855.80 88888.00 2017-01-22 10:11:15.913 022 11305.09 30.53 56855.81 88888.00 2017-01-22 10:11:16.413 022 11304.94 30.53 56855.85 88888.00 2017-01-22 10:11:16.913 022 11304.77 30.57 56855.94 88888.00 2017-01-22 10:11:17.413 022 11304.66 30.62 56856.09 88888.00 2017-01-22 10:11:17.913 022 11304.52 30.66 56856.32 88888.00 2017-01-22 10:11:18.413 022 11304.44 30.61 56856.52 88888.00 2017-01-22 10:11:18.913 022 11304.39 30.93 56856.67 88888.00 2017-01-22 10:11:19.413 022 11304.38 30.94 56856.89 88888.00 2017-01-22 10:11:19.913 022 11304.32 30.82 56857.08 88888.00 2017-01-22 10:11:20.413 022 11304.25 30.83 56857.24 88888.00 2017-01-22 10:11:20.913 022 11304.31 30.90 56857.49 88888.00 2017-01-22 10:11:21.413 022 11304.40 30.96 56857.69 88888.00 2017-01-22 10:11:21.913 022 11304.45 31.02 56857.88 88888.00 2017-01-22 10:11:22.413 022 11304.48 31.09 56858.14 88888.00 2017-01-22 10:11:22.913 022 11304.56 31.18 56858.46 88888.00 2017-01-22 10:11:23.413 022 11304.62 31.31 56858.70 88888.00 2017-01-22 10:11:23.913 022 11304.75 31.44 56859.00 88888.00 2017-01-22 10:11:24.413 022 11304.84 31.54 56859.26 88888.00 2017-01-22 10:11:24.913 022 11304.98 31.68 56859.52 88888.00 2017-01-22 10:11:25.413 022 11305.10 31.85 56859.77 88888.00 2017-01-22 10:11:25.913 022 11305.22 31.92 56860.00 88888.00 2017-01-22 10:11:26.413 022 11305.34 32.04 56860.17 88888.00 2017-01-22 10:11:26.913 022 11305.50 32.23 56860.32 88888.00 2017-01-22 10:11:27.413 022 11305.65 32.40 56860.48 88888.00 2017-01-22 10:11:27.913 022 11305.78 32.46 56860.63 88888.00 2017-01-22 10:11:28.413 022 11305.93 32.42 56860.71 88888.00 2017-01-22 10:11:28.913 022 11306.08 32.47 56860.81 88888.00 2017-01-22 10:11:29.413 022 11306.18 32.57 56860.94 88888.00 2017-01-22 10:11:29.913 022 11306.25 32.60 56860.95 88888.00 2017-01-22 10:11:30.413 022 11306.29 32.64 56860.92 88888.00 2017-01-22 10:11:30.913 022 11306.34 32.64 56860.92 88888.00 2017-01-22 10:11:31.413 022 11306.33 32.66 56860.94 88888.00 2017-01-22 10:11:31.913 022 11306.34 32.97 56860.95 88888.00 2017-01-22 10:11:32.413 022 11306.32 32.94 56860.89 88888.00 2017-01-22 10:11:32.913 022 11306.23 32.81 56860.80 88888.00 2017-01-22 10:11:33.413 022 11306.12 32.68 56860.70 88888.00 2017-01-22 10:11:33.913 022 11305.99 32.56 56860.56 88888.00 2017-01-22 10:11:34.413 022 11305.86 32.52 56860.41 88888.00 2017-01-22 10:11:34.913 022 11305.69 32.42 56860.26 88888.00 2017-01-22 10:11:35.413 022 11305.57 32.33 56860.05 88888.00 2017-01-22 10:11:35.913 022 11305.41 32.25 56859.78 88888.00 2017-01-22 10:11:36.413 022 11305.18 32.19 56859.58 88888.00 2017-01-22 10:11:36.913 022 11305.00 32.04 56859.38 88888.00 2017-01-22 10:11:37.413 022 11304.83 31.85 56859.11 88888.00 2017-01-22 10:11:37.913 022 11304.62 31.89 56858.83 88888.00 2017-01-22 10:11:38.413 022 11304.35 31.62 56858.56 88888.00 2017-01-22 10:11:38.913 022 11304.10 31.36 56858.25 88888.00 2017-01-22 10:11:39.413 022 11303.83 31.21 56857.95 88888.00 2017-01-22 10:11:39.913 022 11303.56 31.08 56857.69 88888.00 2017-01-22 10:11:40.413 022 11303.35 31.08 56857.33 88888.00 2017-01-22 10:11:40.913 022 11303.08 30.93 56857.01 88888.00 2017-01-22 10:11:41.413 022 11302.81 30.68 56856.75 88888.00 2017-01-22 10:11:41.913 022 11302.54 30.56 56856.43 88888.00 2017-01-22 10:11:42.413 022 11302.32 30.43 56856.16 88888.00 2017-01-22 10:11:42.913 022 11302.08 30.28 56855.94 88888.00 2017-01-22 10:11:43.413 022 11301.84 30.41 56855.67 88888.00 2017-01-22 10:11:43.913 022 11301.61 30.22 56855.44 88888.00 2017-01-22 10:11:44.413 022 11301.34 29.99 56855.18 88888.00 2017-01-22 10:11:44.913 022 11301.17 29.88 56854.97 88888.00 2017-01-22 10:11:45.413 022 11301.04 29.81 56854.83 88888.00 2017-01-22 10:11:45.913 022 11300.85 29.80 56854.70 88888.00 2017-01-22 10:11:46.413 022 11300.64 29.73 56854.55 88888.00 2017-01-22 10:11:46.913 022 11300.46 29.66 56854.44 88888.00 2017-01-22 10:11:47.413 022 11300.27 29.64 56854.35 88888.00 2017-01-22 10:11:47.913 022 11300.06 29.59 56854.31 88888.00 2017-01-22 10:11:48.413 022 11299.96 29.55 56854.27 88888.00 2017-01-22 10:11:48.913 022 11299.85 29.54 56854.28 88888.00 2017-01-22 10:11:49.413 022 11299.72 29.52 56854.31 88888.00 2017-01-22 10:11:49.913 022 11299.64 29.53 56854.31 88888.00 2017-01-22 10:11:50.413 022 11299.55 29.54 56854.32 88888.00 2017-01-22 10:11:50.913 022 11299.46 29.54 56854.38 88888.00 2017-01-22 10:11:51.413 022 11299.40 29.54 56854.46 88888.00 2017-01-22 10:11:51.913 022 11299.35 29.58 56854.53 88888.00 2017-01-22 10:11:52.413 022 11299.30 29.61 56854.65 88888.00 2017-01-22 10:11:52.913 022 11299.28 29.64 56854.86 88888.00 2017-01-22 10:11:53.404 022 11299.30 29.70 56855.02 88888.00 2017-01-22 10:11:53.904 022 11299.24 29.79 56855.17 88888.00 2017-01-22 10:11:54.404 022 11299.19 29.87 56855.42 88888.00 2017-01-22 10:11:54.904 022 11299.23 29.87 56855.71 88888.00 2017-01-22 10:11:55.404 022 11299.23 30.02 56855.95 88888.00 2017-01-22 10:11:55.904 022 11299.24 30.06 56856.24 88888.00 2017-01-22 10:11:56.404 022 11299.27 30.16 56856.53 88888.00 2017-01-22 10:11:56.904 022 11299.24 30.28 56856.89 88888.00 2017-01-22 10:11:57.404 022 11299.27 30.55 56857.28 88888.00 2017-01-22 10:11:57.904 022 11299.31 30.56 56857.57 88888.00 2017-01-22 10:11:58.404 022 11299.32 30.63 56857.91 88888.00 2017-01-22 10:11:58.904 022 11299.32 30.69 56858.24 88888.00 2017-01-22 10:11:59.404 022 11299.34 30.76 56858.52 88888.00 2017-01-22 10:11:59.904 022 11299.38 31.00 56858.83 88888.00 2017-01-22 10:12:00.404 022 11299.42 31.11 56859.15 88888.00 2017-01-22 10:12:00.904 022 11299.42 31.16 56859.36 88888.00 2017-01-22 10:12:01.404 022 11299.51 31.34 56859.62 88888.00 2017-01-22 10:12:01.904 022 11299.58 31.37 56859.80 88888.00 2017-01-22 10:12:02.404 022 11299.71 31.42 56859.91 88888.00 2017-01-22 10:12:02.904 022 11299.74 31.47 56860.06 88888.00 2017-01-22 10:12:03.404 022 11299.86 31.50 56860.11 88888.00 2017-01-22 10:12:03.904 022 11299.96 31.55 56860.18 88888.00 2017-01-22 10:12:04.404 022 11300.04 31.56 56860.24 88888.00 2017-01-22 10:12:04.904 022 11300.18 31.62 56860.23 88888.00 2017-01-22 10:12:05.404 022 11300.31 31.65 56860.16 88888.00 2017-01-22 10:12:05.904 022 11300.45 31.61 56860.06 88888.00 2017-01-22 10:12:06.404 022 11300.62 31.59 56859.92 88888.00 2017-01-22 10:12:06.904 022 11300.70 31.58 56859.73 88888.00 2017-01-22 10:12:07.404 022 11300.76 31.49 56859.55 88888.00 2017-01-22 10:12:07.904 022 11300.84 31.41 56859.29 88888.00 2017-01-22 10:12:08.404 022 11300.97 31.32 56859.03 88888.00 2017-01-22 10:12:08.904 022 11301.04 31.30 56858.71 88888.00 2017-01-22 10:12:09.404 022 11301.08 31.28 56858.43 88888.00 2017-01-22 10:12:09.904 022 11301.15 31.18 56858.08 88888.00 2017-01-22 10:12:10.404 022 11301.19 31.03 56857.70 88888.00 2017-01-22 10:12:10.904 022 11301.26 30.94 56857.39 88888.00 2017-01-22 10:12:11.404 022 11301.36 30.76 56856.93 88888.00 2017-01-22 10:12:11.904 022 11301.36 30.57 56856.56 88888.00 2017-01-22 10:12:12.404 022 11301.35 30.45 56856.16 88888.00 2017-01-22 10:12:12.904 022 11301.33 30.32 56855.82 88888.00 2017-01-22 10:12:13.404 022 11301.33 30.18 56855.42 88888.00 2017-01-22 10:12:13.904 022 11301.27 30.05 56855.05 88888.00 2017-01-22 10:12:14.404 022 11301.24 29.95 56854.76 88888.00 2017-01-22 10:12:14.904 022 11301.22 29.85 56854.41 88888.00 2017-01-22 10:12:15.404 022 11301.13 29.70 56854.12 88888.00 2017-01-22 10:12:15.904 022 11301.03 29.64 56853.83 88888.00 2017-01-22 10:12:16.404 022 11300.93 29.51 56853.59 88888.00 2017-01-22 10:12:16.904 022 11300.84 29.52 56853.39 88888.00 2017-01-22 10:12:17.404 022 11300.73 29.44 56853.17 88888.00 2017-01-22 10:12:17.904 022 11300.66 29.34 56853.00 88888.00 2017-01-22 10:12:18.404 022 11300.58 29.31 56852.85 88888.00 2017-01-22 10:12:18.904 022 11300.51 29.28 56852.72 88888.00 2017-01-22 10:12:19.404 022 11300.42 29.26 56852.62 88888.00 2017-01-22 10:12:19.904 022 11300.29 29.36 56852.55 88888.00 2017-01-22 10:12:20.404 022 11300.17 29.50 56852.50 88888.00 2017-01-22 10:12:20.904 022 11300.14 29.30 56852.40 88888.00 2017-01-22 10:12:21.404 022 11300.04 29.28 56852.36 88888.00 2017-01-22 10:12:21.904 022 11299.89 29.33 56852.39 88888.00 2017-01-22 10:12:22.404 022 11299.80 29.28 56852.36 88888.00 2017-01-22 10:12:22.904 022 11299.72 29.25 56852.36 88888.00 2017-01-22 10:12:23.404 022 11299.61 29.31 56852.39 88888.00 2017-01-22 10:12:23.904 022 11299.55 29.36 56852.48 88888.00 2017-01-22 10:12:24.404 022 11299.47 29.36 56852.55 88888.00 2017-01-22 10:12:24.904 022 11299.35 29.40 56852.59 88888.00 2017-01-22 10:12:25.404 022 11299.26 29.40 56852.61 88888.00 2017-01-22 10:12:25.904 022 11299.24 29.45 56852.68 88888.00 2017-01-22 10:12:26.404 022 11299.18 29.46 56852.77 88888.00 2017-01-22 10:12:26.904 022 11299.07 29.48 56852.84 88888.00 2017-01-22 10:12:27.404 022 11299.04 29.47 56852.92 88888.00 2017-01-22 10:12:27.904 022 11298.99 29.59 56852.99 88888.00 2017-01-22 10:12:28.404 022 11298.89 29.54 56853.05 88888.00 2017-01-22 10:12:28.904 022 11298.77 29.65 56853.16 88888.00 2017-01-22 10:12:29.404 022 11298.72 29.62 56853.26 88888.00 2017-01-22 10:12:29.904 022 11298.67 29.60 56853.42 88888.00 2017-01-22 10:12:30.404 022 11298.53 29.65 56853.48 88888.00 2017-01-22 10:12:30.904 022 11298.50 29.64 56853.52 88888.00 2017-01-22 10:12:31.404 022 11298.46 29.65 56853.59 88888.00 2017-01-22 10:12:31.904 022 11298.40 29.65 56853.61 88888.00 2017-01-22 10:12:32.404 022 11298.29 29.70 56853.67 88888.00 2017-01-22 10:12:32.904 022 11298.26 29.67 56853.72 88888.00 2017-01-22 10:12:33.404 022 11298.23 29.66 56853.76 88888.00 2017-01-22 10:12:33.904 022 11298.19 29.67 56853.84 88888.00 2017-01-22 10:12:34.404 022 11298.17 29.88 56853.90 88888.00 2017-01-22 10:12:34.904 022 11298.07 29.77 56853.97 88888.00 2017-01-22 10:12:35.404 022 11297.99 29.75 56854.09 88888.00 2017-01-22 10:12:35.904 022 11297.96 29.78 56854.10 88888.00 2017-01-22 10:12:36.404 022 11297.88 29.79 56854.19 88888.00 2017-01-22 10:12:36.904 022 11297.79 29.87 56854.34 88888.00 2017-01-22 10:12:37.404 022 11297.84 29.92 56854.44 88888.00 2017-01-22 10:12:37.904 022 11297.81 29.93 56854.54 88888.00 2017-01-22 10:12:38.404 022 11297.74 30.11 56854.70 88888.00 2017-01-22 10:12:38.904 022 11297.73 30.18 56854.86 88888.00 2017-01-22 10:12:39.404 022 11297.72 30.11 56854.99 88888.00 2017-01-22 10:12:39.904 022 11297.68 30.15 56855.11 88888.00 2017-01-22 10:12:40.404 022 11297.72 30.28 56855.18 88888.00 2017-01-22 10:12:40.904 022 11297.72 30.42 56855.29 88888.00 2017-01-22 10:12:41.404 022 11297.71 30.47 56855.41 88888.00 2017-01-22 10:12:41.904 022 11297.74 30.52 56855.57 88888.00 2017-01-22 10:12:42.404 022 11297.77 30.55 56855.73 88888.00 2017-01-22 10:12:42.904 022 11297.82 30.66 56855.87 88888.00 2017-01-22 10:12:43.404 022 11297.87 30.75 56855.92 88888.00 2017-01-22 10:12:43.904 022 11297.94 30.83 56855.98 88888.00 2017-01-22 10:12:44.404 022 11298.05 30.86 56856.01 88888.00 2017-01-22 10:12:44.904 022 11298.14 30.96 56856.06 88888.00 2017-01-22 10:12:45.404 022 11298.23 31.01 56856.14 88888.00 2017-01-22 10:12:45.904 022 11298.35 31.13 56856.21 88888.00 2017-01-22 10:12:46.404 022 11298.47 31.21 56856.28 88888.00 2017-01-22 10:12:46.904 022 11298.62 31.25 56856.37 88888.00 2017-01-22 10:12:47.404 022 11298.79 31.31 56856.38 88888.00 2017-01-22 10:12:47.904 022 11298.93 31.37 56856.43 88888.00 2017-01-22 10:12:48.404 022 11299.07 31.44 56856.45 88888.00 2017-01-22 10:12:48.904 022 11299.30 31.52 56856.48 88888.00 2017-01-22 10:12:49.404 022 11299.53 31.62 56856.51 88888.00 2017-01-22 10:12:49.904 022 11299.79 31.78 56856.54 88888.00 2017-01-22 10:12:50.404 022 11300.04 31.91 56856.54 88888.00 2017-01-22 10:12:50.904 022 11300.36 31.83 56856.48 88888.00 2017-01-22 10:12:51.404 022 11300.65 31.86 56856.39 88888.00 2017-01-22 10:12:51.904 022 11300.99 31.83 56856.35 88888.00 2017-01-22 10:12:52.404 022 11301.34 31.92 56856.25 88888.00 2017-01-22 10:12:52.904 022 11301.60 31.98 56856.13 88888.00 2017-01-22 10:12:53.404 022 11301.92 32.12 56856.00 88888.00 2017-01-22 10:12:53.904 022 11302.23 31.98 56855.86 88888.00 2017-01-22 10:12:54.404 022 11302.54 31.84 56855.64 88888.00 2017-01-22 10:12:54.904 022 11302.79 31.74 56855.44 88888.00 2017-01-22 10:12:55.404 022 11303.09 31.64 56855.21 88888.00 2017-01-22 10:12:55.904 022 11303.38 31.62 56854.94 88888.00 2017-01-22 10:12:56.404 022 11303.64 31.56 56854.72 88888.00 2017-01-22 10:12:56.904 022 11303.89 31.52 56854.44 88888.00 2017-01-22 10:12:57.404 022 11304.10 31.37 56854.16 88888.00 2017-01-22 10:12:57.904 022 11304.25 31.24 56853.93 88888.00 2017-01-22 10:12:58.404 022 11304.40 31.13 56853.72 88888.00 2017-01-22 10:12:58.904 022 11304.52 31.06 56853.46 88888.00 2017-01-22 10:12:59.404 022 11304.58 30.88 56853.26 88888.00 2017-01-22 10:12:59.904 022 11304.63 30.76 56853.09 88888.00 2017-01-22 10:13:00.404 022 11304.73 30.72 56852.91 88888.00 2017-01-22 10:13:00.904 022 11304.77 30.74 56852.68 88888.00 2017-01-22 10:13:01.404 022 11304.80 30.41 56852.49 88888.00 2017-01-22 10:13:01.904 022 11304.73 30.23 56852.29 88888.00 2017-01-22 10:13:02.404 022 11304.69 30.15 56852.13 88888.00 2017-01-22 10:13:02.904 022 11304.73 30.06 56851.98 88888.00 2017-01-22 10:13:03.404 022 11304.67 29.96 56851.83 88888.00 2017-01-22 10:13:03.904 022 11304.60 29.88 56851.70 88888.00 2017-01-22 10:13:04.404 022 11304.48 29.78 56851.63 88888.00 2017-01-22 10:13:04.904 022 11304.44 29.73 56851.56 88888.00 2017-01-22 10:13:05.404 022 11304.38 29.71 56851.43 88888.00 2017-01-22 10:13:05.904 022 11304.28 29.79 56851.30 88888.00 2017-01-22 10:13:06.404 022 11304.20 29.71 56851.23 88888.00 2017-01-22 10:13:06.904 022 11304.16 29.65 56851.19 88888.00 2017-01-22 10:13:07.404 022 11304.09 29.85 56851.13 88888.00 2017-01-22 10:13:07.904 022 11304.04 29.67 56851.13 88888.00 2017-01-22 10:13:08.404 022 11303.99 29.59 56851.04 88888.00 2017-01-22 10:13:08.904 022 11303.91 29.67 56851.01 88888.00 2017-01-22 10:13:09.404 022 11303.89 29.67 56851.00 88888.00 2017-01-22 10:13:09.904 022 11303.84 29.66 56851.04 88888.00 2017-01-22 10:13:10.404 022 11303.82 29.60 56851.05 88888.00 2017-01-22 10:13:10.904 022 11303.77 29.57 56851.14 88888.00 2017-01-22 10:13:11.404 022 11303.77 29.60 56851.20 88888.00 2017-01-22 10:13:11.904 022 11303.78 29.64 56851.27 88888.00 2017-01-22 10:13:12.404 022 11303.79 29.64 56851.31 88888.00 2017-01-22 10:13:12.904 022 11303.76 29.70 56851.34 88888.00 2017-01-22 10:13:13.404 022 11303.72 29.79 56851.44 88888.00 2017-01-22 10:13:13.904 022 11303.68 29.77 56851.55 88888.00 2017-01-22 10:13:14.404 022 11303.68 29.80 56851.62 88888.00 2017-01-22 10:13:14.904 022 11303.64 29.85 56851.62 88888.00 2017-01-22 10:13:15.404 022 11303.65 29.91 56851.68 88888.00 2017-01-22 10:13:15.904 022 11303.62 29.96 56851.78 88888.00 2017-01-22 10:13:16.404 022 11303.61 30.04 56851.89 88888.00 2017-01-22 10:13:16.904 022 11303.59 30.07 56851.98 88888.00 2017-01-22 10:13:17.404 022 11303.57 30.09 56852.02 88888.00 2017-01-22 10:13:17.904 022 11303.58 30.13 56852.11 88888.00 2017-01-22 10:13:18.404 022 11303.59 30.16 56852.22 88888.00 2017-01-22 10:13:18.904 022 11303.58 30.19 56852.30 88888.00 2017-01-22 10:13:19.404 022 11303.61 30.23 56852.40 88888.00 2017-01-22 10:13:19.904 022 11303.61 30.29 56852.40 88888.00 2017-01-22 10:13:20.404 022 11303.58 30.45 56852.43 88888.00 2017-01-22 10:13:20.904 022 11303.58 30.48 56852.54 88888.00 2017-01-22 10:13:21.404 022 11303.68 30.40 56852.55 88888.00 2017-01-22 10:13:21.904 022 11303.72 30.42 56852.56 88888.00 2017-01-22 10:13:22.404 022 11303.71 30.43 56852.66 88888.00 2017-01-22 10:13:22.904 022 11303.77 30.27 56852.67 88888.00 2017-01-22 10:13:23.404 022 11303.79 30.28 56852.67 88888.00 2017-01-22 10:13:23.904 022 11303.83 30.38 56852.72 88888.00 2017-01-22 10:13:24.404 022 11303.96 30.39 56852.73 88888.00 2017-01-22 10:13:24.904 022 11303.99 30.32 56852.73 88888.00 2017-01-22 10:13:25.404 022 11304.05 30.29 56852.74 88888.00 2017-01-22 10:13:25.904 022 11304.13 30.30 56852.74 88888.00 2017-01-22 10:13:26.404 022 11304.21 30.34 56852.75 88888.00 2017-01-22 10:13:26.904 022 11304.23 30.28 56852.80 88888.00 2017-01-22 10:13:27.404 022 11304.33 30.27 56852.87 88888.00 2017-01-22 10:13:27.904 022 11304.44 30.22 56852.93 88888.00 2017-01-22 10:13:28.404 022 11304.47 30.20 56852.95 88888.00 2017-01-22 10:13:28.904 022 11304.51 30.23 56853.01 88888.00 2017-01-22 10:13:29.404 022 11304.59 30.32 56853.11 88888.00 2017-01-22 10:13:29.904 022 11304.70 30.48 56853.26 88888.00 2017-01-22 10:13:30.404 022 11304.79 30.52 56853.33 88888.00 2017-01-22 10:13:30.904 022 11304.82 30.52 56853.48 88888.00 2017-01-22 10:13:31.404 022 11304.90 30.57 56853.63 88888.00 2017-01-22 10:13:31.904 022 11304.95 30.69 56853.76 88888.00 2017-01-22 10:13:32.404 022 11305.02 30.80 56853.95 88888.00 2017-01-22 10:13:32.904 022 11305.09 30.86 56854.15 88888.00 2017-01-22 10:13:33.404 022 11305.13 31.02 56854.35 88888.00 2017-01-22 10:13:33.904 022 11305.13 31.01 56854.57 88888.00 2017-01-22 10:13:34.404 022 11305.20 31.13 56854.79 88888.00 2017-01-22 10:13:34.904 022 11305.21 31.21 56855.05 88888.00 2017-01-22 10:13:35.404 022 11305.15 31.34 56855.32 88888.00 2017-01-22 10:13:35.904 022 11305.20 31.68 56855.62 88888.00 2017-01-22 10:13:36.404 022 11305.28 31.79 56855.93 88888.00 2017-01-22 10:13:36.904 022 11305.24 31.69 56856.20 88888.00 2017-01-22 10:13:37.404 022 11305.20 31.75 56856.45 88888.00 2017-01-22 10:13:37.904 022 11305.21 31.92 56856.72 88888.00 2017-01-22 10:13:38.404 022 11305.18 32.18 56856.99 88888.00 2017-01-22 10:13:38.904 022 11305.15 32.12 56857.20 88888.00 2017-01-22 10:13:39.404 022 11305.13 32.04 56857.41 88888.00 2017-01-22 10:13:39.904 022 11304.97 32.17 56857.59 88888.00 2017-01-22 10:13:40.404 022 11304.88 32.22 56857.79 88888.00 2017-01-22 10:13:40.904 022 11304.93 32.33 56857.97 88888.00 2017-01-22 10:13:41.404 022 11304.91 32.50 56858.16 88888.00 2017-01-22 10:13:41.904 022 11304.84 32.59 56858.29 88888.00 2017-01-22 10:13:42.404 022 11304.80 32.58 56858.36 88888.00 2017-01-22 10:13:42.904 022 11304.75 32.81 56858.36 88888.00 2017-01-22 10:13:43.404 022 11304.66 33.09 56858.43 88888.00 2017-01-22 10:13:43.904 022 11304.66 32.93 56858.45 88888.00 2017-01-22 10:13:44.404 022 11304.62 32.79 56858.42 88888.00 2017-01-22 10:13:44.904 022 11304.62 32.90 56858.42 88888.00 2017-01-22 10:13:45.404 022 11304.62 32.90 56858.37 88888.00 2017-01-22 10:13:45.904 022 11304.61 32.87 56858.31 88888.00 2017-01-22 10:13:46.404 022 11304.65 32.85 56858.26 88888.00 2017-01-22 10:13:46.904 022 11304.66 32.84 56858.16 88888.00 2017-01-22 10:13:47.404 022 11304.80 32.88 56858.10 88888.00 2017-01-22 10:13:47.904 022 11304.88 32.86 56857.93 88888.00 2017-01-22 10:13:48.404 022 11304.95 32.75 56857.73 88888.00 2017-01-22 10:13:48.904 022 11305.07 32.68 56857.52 88888.00 2017-01-22 10:13:49.404 022 11305.18 32.66 56857.25 88888.00 2017-01-22 10:13:49.904 022 11305.30 32.65 56856.96 88888.00 2017-01-22 10:13:50.404 022 11305.48 32.58 56856.76 88888.00 2017-01-22 10:13:50.904 022 11305.64 32.57 56856.52 88888.00 2017-01-22 10:13:51.404 022 11305.76 32.57 56856.22 88888.00 2017-01-22 10:13:51.904 022 11305.86 32.43 56856.00 88888.00 2017-01-22 10:13:52.404 022 11306.00 32.40 56855.76 88888.00 2017-01-22 10:13:52.904 022 11306.13 32.40 56855.47 88888.00 2017-01-22 10:13:53.404 022 11306.27 32.19 56855.16 88888.00 2017-01-22 10:13:53.904 022 11306.47 31.99 56854.93 88888.00 2017-01-22 10:13:54.404 022 11306.57 31.79 56854.68 88888.00 2017-01-22 10:13:54.904 022 11306.64 31.63 56854.46 88888.00 2017-01-22 10:13:55.404 022 11306.81 31.58 56854.34 88888.00 2017-01-22 10:13:55.904 022 11306.84 31.42 56854.28 88888.00 2017-01-22 10:13:56.404 022 11306.92 31.50 56854.14 88888.00 2017-01-22 10:13:56.904 022 11307.03 31.58 56853.97 88888.00 2017-01-22 10:13:57.404 022 11307.08 31.58 56853.91 88888.00 2017-01-22 10:13:57.904 022 11307.02 31.25 56853.76 88888.00 2017-01-22 10:13:58.404 022 11307.01 30.95 56853.63 88888.00 2017-01-22 10:13:58.904 022 11307.02 30.70 56853.59 88888.00 2017-01-22 10:13:59.404 022 11307.02 30.69 56853.61 88888.00 2017-01-22 10:13:59.904 022 11306.96 30.59 56853.59 88888.00 2017-01-22 10:14:00.404 022 11306.90 30.53 56853.59 88888.00 2017-01-22 10:14:00.904 022 11306.85 30.45 56853.69 88888.00 2017-01-22 10:14:01.404 022 11306.80 30.41 56853.81 88888.00 2017-01-22 10:14:01.904 022 11306.78 30.42 56853.94 88888.00 2017-01-22 10:14:02.404 022 11306.76 30.42 56854.08 88888.00 2017-01-22 10:14:02.904 022 11306.63 30.36 56854.28 88888.00 2017-01-22 10:14:03.404 022 11306.54 30.36 56854.45 88888.00 2017-01-22 10:14:03.904 022 11306.53 30.45 56854.54 88888.00 2017-01-22 10:14:04.404 022 11306.42 30.52 56854.71 88888.00 2017-01-22 10:14:04.904 022 11306.34 30.63 56854.97 88888.00 2017-01-22 10:14:05.404 022 11306.28 30.50 56855.22 88888.00 2017-01-22 10:14:05.904 022 11306.18 30.62 56855.40 88888.00 2017-01-22 10:14:06.404 022 11306.07 30.73 56855.62 88888.00 2017-01-22 10:14:06.904 022 11306.00 30.80 56855.89 88888.00 2017-01-22 10:14:07.404 022 11305.88 30.90 56856.14 88888.00 2017-01-22 10:14:07.904 022 11305.79 30.91 56856.44 88888.00 2017-01-22 10:14:08.404 022 11305.77 30.86 56856.67 88888.00 2017-01-22 10:14:08.904 022 11305.74 30.90 56856.95 88888.00 2017-01-22 10:14:09.404 022 11305.62 31.02 56857.14 88888.00 2017-01-22 10:14:09.904 022 11305.52 31.18 56857.37 88888.00 2017-01-22 10:14:10.404 022 11305.44 31.31 56857.60 88888.00 2017-01-22 10:14:10.904 022 11305.32 31.41 56857.80 88888.00 2017-01-22 10:14:11.404 022 11305.23 31.59 56857.98 88888.00 2017-01-22 10:14:11.904 022 11305.23 31.63 56858.17 88888.00 2017-01-22 10:14:12.404 022 11305.13 31.69 56858.39 88888.00 2017-01-22 10:14:12.904 022 11305.03 31.82 56858.57 88888.00 2017-01-22 10:14:13.404 022 11304.97 31.95 56858.71 88888.00 2017-01-22 10:14:13.904 022 11304.89 32.06 56858.89 88888.00 2017-01-22 10:14:14.404 022 11304.81 32.26 56859.06 88888.00 2017-01-22 10:14:14.904 022 11304.79 32.39 56859.14 88888.00 2017-01-22 10:14:15.404 022 11304.76 32.46 56859.21 88888.00 2017-01-22 10:14:15.904 022 11304.72 32.61 56859.32 88888.00 2017-01-22 10:14:16.404 022 11304.69 32.58 56859.32 88888.00 2017-01-22 10:14:16.904 022 11304.75 32.56 56859.34 88888.00 2017-01-22 10:14:17.404 022 11304.74 32.57 56859.33 88888.00 2017-01-22 10:14:17.904 022 11304.75 32.67 56859.35 88888.00 2017-01-22 10:14:18.405 022 11304.82 32.60 56859.30 88888.00 2017-01-22 10:14:18.905 022 11304.90 32.50 56859.26 88888.00 2017-01-22 10:14:19.405 022 11304.97 32.54 56859.16 88888.00 2017-01-22 10:14:19.905 022 11305.00 32.44 56859.08 88888.00 2017-01-22 10:14:20.405 022 11305.04 32.42 56858.97 88888.00 2017-01-22 10:14:20.905 022 11305.09 32.47 56858.84 88888.00 2017-01-22 10:14:21.405 022 11305.18 32.49 56858.71 88888.00 2017-01-22 10:14:21.905 022 11305.27 32.44 56858.57 88888.00 2017-01-22 10:14:22.405 022 11305.35 32.37 56858.45 88888.00 2017-01-22 10:14:22.905 022 11305.38 32.23 56858.31 88888.00 2017-01-22 10:14:23.405 022 11305.45 32.09 56858.18 88888.00 2017-01-22 10:14:23.905 022 11305.56 31.99 56858.07 88888.00 2017-01-22 10:14:24.405 022 11305.62 31.89 56858.00 88888.00 2017-01-22 10:14:24.905 022 11305.69 31.95 56857.93 88888.00 2017-01-22 10:14:25.405 022 11305.74 32.00 56857.82 88888.00 2017-01-22 10:14:25.905 022 11305.76 32.04 56857.70 88888.00 2017-01-22 10:14:26.405 022 11305.80 31.90 56857.66 88888.00 2017-01-22 10:14:26.905 022 11305.86 31.70 56857.62 88888.00 2017-01-22 10:14:27.405 022 11305.85 31.65 56857.67 88888.00 2017-01-22 10:14:27.905 022 11305.87 31.69 56857.72 88888.00 2017-01-22 10:14:28.405 022 11305.92 31.74 56857.72 88888.00 2017-01-22 10:14:28.905 022 11305.93 31.65 56857.75 88888.00 2017-01-22 10:14:29.405 022 11305.93 31.50 56857.84 88888.00 2017-01-22 10:14:29.905 022 11306.00 31.44 56857.93 88888.00 2017-01-22 10:14:30.405 022 11305.94 31.43 56858.01 88888.00 2017-01-22 10:14:30.905 022 11305.86 31.43 56858.11 88888.00 2017-01-22 10:14:31.405 022 11305.80 31.43 56858.17 88888.00 2017-01-22 10:14:31.905 022 11305.74 31.38 56858.33 88888.00 2017-01-22 10:14:32.405 022 11305.65 31.47 56858.46 88888.00 2017-01-22 10:14:32.905 022 11305.60 31.40 56858.61 88888.00 2017-01-22 10:14:33.405 022 11305.51 31.37 56858.78 88888.00 2017-01-22 10:14:33.905 022 11305.39 31.43 56858.95 88888.00 2017-01-22 10:14:34.405 022 11305.27 31.45 56859.10 88888.00 2017-01-22 10:14:34.905 022 11305.13 31.48 56859.28 88888.00 2017-01-22 10:14:35.405 022 11304.97 31.52 56859.46 88888.00 2017-01-22 10:14:35.905 022 11304.79 31.64 56859.60 88888.00 2017-01-22 10:14:36.405 022 11304.65 31.69 56859.79 88888.00 2017-01-22 10:14:36.905 022 11304.47 31.75 56860.00 88888.00 2017-01-22 10:14:37.405 022 11304.25 31.83 56860.16 88888.00 2017-01-22 10:14:37.905 022 11304.09 31.93 56860.32 88888.00 2017-01-22 10:14:38.405 022 11304.03 32.04 56860.52 88888.00 2017-01-22 10:14:38.905 022 11303.90 32.09 56860.75 88888.00 2017-01-22 10:14:39.405 022 11303.75 32.19 56860.90 88888.00 2017-01-22 10:14:39.905 022 11303.63 32.30 56860.99 88888.00 2017-01-22 10:14:40.405 022 11303.54 32.43 56861.09 88888.00 2017-01-22 10:14:40.905 022 11303.49 32.52 56861.26 88888.00 2017-01-22 10:14:41.405 022 11303.44 32.66 56861.33 88888.00 2017-01-22 10:14:41.905 022 11303.41 32.84 56861.44 88888.00 2017-01-22 10:14:42.405 022 11303.42 32.91 56861.50 88888.00 2017-01-22 10:14:42.905 022 11303.42 33.04 56861.51 88888.00 2017-01-22 10:14:43.405 022 11303.51 33.15 56861.54 88888.00 2017-01-22 10:14:43.905 022 11303.57 33.28 56861.58 88888.00 2017-01-22 10:14:44.405 022 11303.63 33.47 56861.55 88888.00 2017-01-22 10:14:44.905 022 11303.75 33.58 56861.46 88888.00 2017-01-22 10:14:45.405 022 11303.86 33.62 56861.39 88888.00 2017-01-22 10:14:45.905 022 11304.05 33.73 56861.32 88888.00 2017-01-22 10:14:46.405 022 11304.18 33.77 56861.18 88888.00 2017-01-22 10:14:46.905 022 11304.31 33.80 56861.02 88888.00 2017-01-22 10:14:47.405 022 11304.42 33.76 56860.84 88888.00 2017-01-22 10:14:47.905 022 11304.55 33.67 56860.61 88888.00 2017-01-22 10:14:48.405 022 11304.63 33.62 56860.36 88888.00 2017-01-22 10:14:48.905 022 11304.75 33.59 56860.09 88888.00 2017-01-22 10:14:49.405 022 11304.88 33.53 56859.80 88888.00 2017-01-22 10:14:49.905 022 11304.95 33.40 56859.52 88888.00 2017-01-22 10:14:50.405 022 11305.00 33.25 56859.23 88888.00 2017-01-22 10:14:50.905 022 11305.04 33.11 56858.94 88888.00 2017-01-22 10:14:51.405 022 11305.03 32.94 56858.56 88888.00 2017-01-22 10:14:51.905 022 11305.04 32.73 56858.18 88888.00 2017-01-22 10:14:52.405 022 11305.09 32.58 56857.80 88888.00 2017-01-22 10:14:52.905 022 11305.08 32.36 56857.43 88888.00 2017-01-22 10:14:53.405 022 11305.01 32.18 56857.05 88888.00 2017-01-22 10:14:53.905 022 11304.98 31.93 56856.65 88888.00 2017-01-22 10:14:54.405 022 11304.89 31.78 56856.33 88888.00 2017-01-22 10:14:54.905 022 11304.77 31.58 56855.98 88888.00 2017-01-22 10:14:55.405 022 11304.67 31.37 56855.67 88888.00 2017-01-22 10:14:55.905 022 11304.62 31.16 56855.35 88888.00 2017-01-22 10:14:56.405 022 11304.48 30.95 56855.05 88888.00 2017-01-22 10:14:56.905 022 11304.32 30.77 56854.74 88888.00 2017-01-22 10:14:57.405 022 11304.16 30.59 56854.52 88888.00 2017-01-22 10:14:57.905 022 11304.06 30.42 56854.29 88888.00 2017-01-22 10:14:58.405 022 11303.89 30.23 56854.07 88888.00 2017-01-22 10:14:58.905 022 11303.70 30.08 56853.90 88888.00 2017-01-22 10:14:59.405 022 11303.55 29.96 56853.80 88888.00 2017-01-22 10:14:59.905 022 11303.37 29.88 56853.74 88888.00 2017-01-22 10:15:00.405 022 11303.20 29.77 56853.72 88888.00 2017-01-22 10:15:00.905 022 11303.07 29.66 56853.69 88888.00 2017-01-22 10:15:01.405 022 11302.94 29.59 56853.74 88888.00 2017-01-22 10:15:01.905 022 11302.75 29.52 56853.86 88888.00 2017-01-22 10:15:02.405 022 11302.65 29.51 56853.91 88888.00 2017-01-22 10:15:02.905 022 11302.50 29.50 56854.04 88888.00 2017-01-22 10:15:03.405 022 11302.33 29.48 56854.16 88888.00 2017-01-22 10:15:03.905 022 11302.23 29.50 56854.26 88888.00 2017-01-22 10:15:04.405 022 11302.12 29.50 56854.44 88888.00 2017-01-22 10:15:04.905 022 11302.01 29.59 56854.67 88888.00 2017-01-22 10:15:05.405 022 11301.91 29.68 56854.90 88888.00 2017-01-22 10:15:05.905 022 11301.81 29.78 56855.18 88888.00 2017-01-22 10:15:06.405 022 11301.73 29.78 56855.42 88888.00 2017-01-22 10:15:06.905 022 11301.55 29.84 56855.73 88888.00 2017-01-22 10:15:07.405 022 11301.48 30.00 56856.01 88888.00 2017-01-22 10:15:07.905 022 11301.41 30.13 56856.34 88888.00 2017-01-22 10:15:08.405 022 11301.35 30.25 56856.72 88888.00 2017-01-22 10:15:08.905 022 11301.26 30.35 56857.04 88888.00 2017-01-22 10:15:09.405 022 11301.12 30.43 56857.34 88888.00 2017-01-22 10:15:09.905 022 11300.97 30.56 56857.63 88888.00 2017-01-22 10:15:10.405 022 11300.87 30.66 56857.92 88888.00 2017-01-22 10:15:10.905 022 11300.76 30.74 56858.20 88888.00 2017-01-22 10:15:11.405 022 11300.64 30.77 56858.46 88888.00 2017-01-22 10:15:11.905 022 11300.58 30.86 56858.71 88888.00 2017-01-22 10:15:12.405 022 11300.48 30.93 56858.96 88888.00 2017-01-22 10:15:12.905 022 11300.39 30.98 56859.09 88888.00 2017-01-22 10:15:13.405 022 11300.28 31.02 56859.22 88888.00 2017-01-22 10:15:13.905 022 11300.23 31.02 56859.36 88888.00 2017-01-22 10:15:14.405 022 11300.15 31.02 56859.49 88888.00 2017-01-22 10:15:14.905 022 11299.97 31.07 56859.58 88888.00 2017-01-22 10:15:15.405 022 11299.90 31.09 56859.66 88888.00 2017-01-22 10:15:15.905 022 11299.88 31.13 56859.68 88888.00 2017-01-22 10:15:16.405 022 11299.76 31.10 56859.72 88888.00 2017-01-22 10:15:16.905 022 11299.67 31.13 56859.72 88888.00 2017-01-22 10:15:17.405 022 11299.65 31.15 56859.71 88888.00 2017-01-22 10:15:17.905 022 11299.62 31.11 56859.65 88888.00 2017-01-22 10:15:18.405 022 11299.53 31.01 56859.56 88888.00 2017-01-22 10:15:18.905 022 11299.45 30.96 56859.41 88888.00 2017-01-22 10:15:19.405 022 11299.37 30.88 56859.28 88888.00 2017-01-22 10:15:19.905 022 11299.23 30.81 56859.14 88888.00 2017-01-22 10:15:20.405 022 11299.16 30.70 56858.95 88888.00 2017-01-22 10:15:20.905 022 11299.02 30.60 56858.69 88888.00 2017-01-22 10:15:21.405 022 11298.90 30.52 56858.44 88888.00 2017-01-22 10:15:21.905 022 11298.78 30.45 56858.24 88888.00 2017-01-22 10:15:22.405 022 11298.65 30.36 56858.10 88888.00 2017-01-22 10:15:22.905 022 11298.54 30.26 56857.89 88888.00 2017-01-22 10:15:23.405 022 11298.43 30.18 56857.62 88888.00 2017-01-22 10:15:23.905 022 11298.35 30.11 56857.41 88888.00 2017-01-22 10:15:24.405 022 11298.25 30.04 56857.20 88888.00 2017-01-22 10:15:24.905 022 11298.12 29.93 56856.99 88888.00 2017-01-22 10:15:25.405 022 11298.02 29.84 56856.80 88888.00 2017-01-22 10:15:25.905 022 11298.00 29.81 56856.57 88888.00 2017-01-22 10:15:26.405 022 11297.87 29.77 56856.38 88888.00 2017-01-22 10:15:26.905 022 11297.79 29.68 56856.24 88888.00 2017-01-22 10:15:27.405 022 11297.65 29.64 56856.01 88888.00 2017-01-22 10:15:27.905 022 11297.52 29.58 56855.79 88888.00 2017-01-22 10:15:28.405 022 11297.40 29.52 56855.58 88888.00 2017-01-22 10:15:28.905 022 11297.35 29.47 56855.43 88888.00 2017-01-22 10:15:29.405 022 11297.28 29.40 56855.25 88888.00 2017-01-22 10:15:29.905 022 11297.22 29.38 56855.12 88888.00 2017-01-22 10:15:30.405 022 11297.17 29.37 56854.94 88888.00 2017-01-22 10:15:30.905 022 11297.09 29.37 56854.83 88888.00 2017-01-22 10:15:31.405 022 11296.98 29.33 56854.71 88888.00 2017-01-22 10:15:31.905 022 11296.91 29.30 56854.67 88888.00 2017-01-22 10:15:32.405 022 11296.83 29.32 56854.67 88888.00 2017-01-22 10:15:32.905 022 11296.75 29.33 56854.71 88888.00 2017-01-22 10:15:33.405 022 11296.68 29.34 56854.71 88888.00 2017-01-22 10:15:33.905 022 11296.61 29.40 56854.70 88888.00 2017-01-22 10:15:34.405 022 11296.53 29.43 56854.76 88888.00 2017-01-22 10:15:34.905 022 11296.45 29.46 56854.86 88888.00 2017-01-22 10:15:35.405 022 11296.40 29.50 56854.91 88888.00 2017-01-22 10:15:35.905 022 11296.31 29.50 56855.02 88888.00 2017-01-22 10:15:36.405 022 11296.19 29.48 56855.21 88888.00 2017-01-22 10:15:36.905 022 11296.07 29.51 56855.35 88888.00 2017-01-22 10:15:37.405 022 11295.98 29.53 56855.44 88888.00 2017-01-22 10:15:37.905 022 11295.87 29.60 56855.55 88888.00 2017-01-22 10:15:38.405 022 11295.79 29.99 56855.74 88888.00 2017-01-22 10:15:38.905 022 11295.62 29.95 56855.88 88888.00 2017-01-22 10:15:39.405 022 11295.45 29.68 56856.00 88888.00 2017-01-22 10:15:39.905 022 11295.34 29.67 56856.14 88888.00 2017-01-22 10:15:40.405 022 11295.15 29.70 56856.32 88888.00 2017-01-22 10:15:40.905 022 11294.96 29.71 56856.52 88888.00 2017-01-22 10:15:41.405 022 11294.81 29.74 56856.65 88888.00 2017-01-22 10:15:41.905 022 11294.64 29.81 56856.83 88888.00 2017-01-22 10:15:42.405 022 11294.51 29.80 56856.96 88888.00 2017-01-22 10:15:42.905 022 11294.31 29.78 56857.11 88888.00 2017-01-22 10:15:43.405 022 11294.16 29.77 56857.24 88888.00 2017-01-22 10:15:43.905 022 11294.02 29.75 56857.30 88888.00 2017-01-22 10:15:44.405 022 11293.85 29.77 56857.43 88888.00 2017-01-22 10:15:44.905 022 11293.68 29.79 56857.49 88888.00 2017-01-22 10:15:45.405 022 11293.51 29.84 56857.56 88888.00 2017-01-22 10:15:45.905 022 11293.33 29.82 56857.57 88888.00 2017-01-22 10:15:46.405 022 11293.18 29.87 56857.59 88888.00 2017-01-22 10:15:46.905 022 11293.00 29.87 56857.55 88888.00 2017-01-22 10:15:47.405 022 11292.85 29.82 56857.55 88888.00 2017-01-22 10:15:47.905 022 11292.70 29.79 56857.53 88888.00 2017-01-22 10:15:48.405 022 11292.58 29.81 56857.48 88888.00 2017-01-22 10:15:48.905 022 11292.46 29.81 56857.43 88888.00 2017-01-22 10:15:49.405 022 11292.35 29.81 56857.37 88888.00 2017-01-22 10:15:49.905 022 11292.22 29.81 56857.31 88888.00 2017-01-22 10:15:50.405 022 11292.10 29.82 56857.21 88888.00 2017-01-22 10:15:50.905 022 11291.98 29.79 56857.14 88888.00 2017-01-22 10:15:51.405 022 11291.84 29.78 56857.03 88888.00 2017-01-22 10:15:51.905 022 11291.75 29.78 56856.88 88888.00 2017-01-22 10:15:52.405 022 11291.65 29.74 56856.70 88888.00 2017-01-22 10:15:52.905 022 11291.52 29.73 56856.63 88888.00 2017-01-22 10:15:53.405 022 11291.48 29.73 56856.54 88888.00 2017-01-22 10:15:53.905 022 11291.40 29.68 56856.44 88888.00 2017-01-22 10:15:54.405 022 11291.31 29.65 56856.32 88888.00 2017-01-22 10:15:54.905 022 11291.33 29.70 56856.19 88888.00 2017-01-22 10:15:55.405 022 11291.26 29.62 56856.08 88888.00 2017-01-22 10:15:55.905 022 11291.20 29.57 56855.90 88888.00 2017-01-22 10:15:56.405 022 11291.14 29.53 56855.76 88888.00 2017-01-22 10:15:56.905 022 11291.07 29.48 56855.70 88888.00 2017-01-22 10:15:57.405 022 11290.98 29.48 56855.67 88888.00 2017-01-22 10:15:57.905 022 11290.91 29.48 56855.58 88888.00 2017-01-22 10:15:58.405 022 11290.90 29.46 56855.51 88888.00 2017-01-22 10:15:58.905 022 11290.85 29.47 56855.43 88888.00 2017-01-22 10:15:59.405 022 11290.83 29.44 56855.37 88888.00 2017-01-22 10:15:59.905 022 11290.79 29.41 56855.35 88888.00 2017-01-22 10:16:00.405 022 11290.78 29.37 56855.40 88888.00 2017-01-22 10:16:00.905 022 11290.75 29.33 56855.40 88888.00 2017-01-22 10:16:01.405 022 11290.76 29.30 56855.36 88888.00 2017-01-22 10:16:01.905 022 11290.72 29.26 56855.34 88888.00 2017-01-22 10:16:02.405 022 11290.68 29.25 56855.36 88888.00 2017-01-22 10:16:02.905 022 11290.68 29.24 56855.34 88888.00 2017-01-22 10:16:03.405 022 11290.64 29.25 56855.38 88888.00 2017-01-22 10:16:03.905 022 11290.59 29.59 56855.49 88888.00 2017-01-22 10:16:04.405 022 11290.58 29.78 56855.58 88888.00 2017-01-22 10:16:04.905 022 11290.55 29.74 56855.69 88888.00 2017-01-22 10:16:05.405 022 11290.48 29.67 56855.85 88888.00 2017-01-22 10:16:05.905 022 11290.41 29.55 56855.94 88888.00 2017-01-22 10:16:06.405 022 11290.33 29.27 56856.03 88888.00 2017-01-22 10:16:06.905 022 11290.27 29.04 56856.13 88888.00 2017-01-22 10:16:07.405 022 11290.23 28.99 56856.27 88888.00 2017-01-22 10:16:07.905 022 11290.19 29.03 56856.43 88888.00 2017-01-22 10:16:08.405 022 11290.08 29.05 56856.56 88888.00 2017-01-22 10:16:08.905 022 11289.97 29.03 56856.64 88888.00 2017-01-22 10:16:09.405 022 11289.99 29.05 56856.72 88888.00 2017-01-22 10:16:09.905 022 11289.89 29.09 56856.85 88888.00 2017-01-22 10:16:10.405 022 11289.80 29.13 56856.96 88888.00 2017-01-22 10:16:10.905 022 11289.69 29.20 56857.05 88888.00 2017-01-22 10:16:11.405 022 11289.62 29.26 56857.10 88888.00 2017-01-22 10:16:11.905 022 11289.55 29.30 56857.24 88888.00 2017-01-22 10:16:12.405 022 11289.55 29.32 56857.36 88888.00 2017-01-22 10:16:12.905 022 11289.46 29.40 56857.44 88888.00 2017-01-22 10:16:13.405 022 11289.37 29.46 56857.57 88888.00 2017-01-22 10:16:13.905 022 11289.29 29.54 56857.68 88888.00 2017-01-22 10:16:14.405 022 11289.22 29.79 56857.80 88888.00 2017-01-22 10:16:14.905 022 11289.05 30.14 56857.87 88888.00 2017-01-22 10:16:15.405 022 11288.96 30.41 56857.89 88888.00 2017-01-22 10:16:15.905 022 11288.96 30.49 56857.92 88888.00 2017-01-22 10:16:16.405 022 11288.88 30.56 56857.91 88888.00 2017-01-22 10:16:16.905 022 11288.75 30.30 56857.81 88888.00 2017-01-22 10:16:17.405 022 11288.73 30.64 56857.85 88888.00 2017-01-22 10:16:17.905 022 11288.70 30.74 56857.80 88888.00 2017-01-22 10:16:18.405 022 11288.61 30.86 56857.75 88888.00 2017-01-22 10:16:18.905 022 11288.54 31.02 56857.72 88888.00 2017-01-22 10:16:19.405 022 11288.53 31.06 56857.69 88888.00 2017-01-22 10:16:19.905 022 11288.49 31.15 56857.60 88888.00 2017-01-22 10:16:20.405 022 11288.50 31.03 56857.47 88888.00 2017-01-22 10:16:20.905 022 11288.51 30.86 56857.39 88888.00 2017-01-22 10:16:21.405 022 11288.54 30.87 56857.37 88888.00 2017-01-22 10:16:21.905 022 11288.53 30.88 56857.34 88888.00 2017-01-22 10:16:22.405 022 11288.56 30.95 56857.28 88888.00 2017-01-22 10:16:22.905 022 11288.57 31.04 56857.20 88888.00 2017-01-22 10:16:23.405 022 11288.56 31.09 56857.18 88888.00 2017-01-22 10:16:23.905 022 11288.67 31.13 56857.14 88888.00 2017-01-22 10:16:24.405 022 11288.68 31.25 56857.09 88888.00 2017-01-22 10:16:24.905 022 11288.67 31.25 56857.05 88888.00 2017-01-22 10:16:25.405 022 11288.68 31.28 56857.07 88888.00 2017-01-22 10:16:25.905 022 11288.70 31.31 56857.03 88888.00 2017-01-22 10:16:26.405 022 11288.74 31.27 56856.93 88888.00 2017-01-22 10:16:26.905 022 11288.80 31.27 56856.83 88888.00 2017-01-22 10:16:27.405 022 11288.84 31.37 56856.73 88888.00 2017-01-22 10:16:27.905 022 11288.84 31.42 56856.66 88888.00 2017-01-22 10:16:28.405 022 11288.88 31.37 56856.62 88888.00 2017-01-22 10:16:28.905 022 11288.91 31.34 56856.53 88888.00 2017-01-22 10:16:29.405 022 11288.90 31.29 56856.43 88888.00 2017-01-22 10:16:29.905 022 11288.89 31.30 56856.34 88888.00 2017-01-22 10:16:30.405 022 11288.91 31.27 56856.25 88888.00 2017-01-22 10:16:30.905 022 11288.95 31.23 56856.14 88888.00 2017-01-22 10:16:31.405 022 11288.94 31.21 56855.99 88888.00 2017-01-22 10:16:31.905 022 11288.97 31.20 56855.90 88888.00 2017-01-22 10:16:32.405 022 11289.05 31.21 56855.85 88888.00 2017-01-22 10:16:32.905 022 11289.10 31.22 56855.79 88888.00 2017-01-22 10:16:33.405 022 11289.13 31.24 56855.73 88888.00 2017-01-22 10:16:33.905 022 11289.18 31.27 56855.68 88888.00 2017-01-22 10:16:34.405 022 11289.20 31.27 56855.63 88888.00 2017-01-22 10:16:34.905 022 11289.24 31.35 56855.58 88888.00 2017-01-22 10:16:35.405 022 11289.31 31.37 56855.51 88888.00 2017-01-22 10:16:35.905 022 11289.34 31.37 56855.54 88888.00 2017-01-22 10:16:36.405 022 11289.38 31.42 56855.55 88888.00 2017-01-22 10:16:36.905 022 11289.46 31.48 56855.57 88888.00 2017-01-22 10:16:37.405 022 11289.51 31.58 56855.63 88888.00 2017-01-22 10:16:37.905 022 11289.51 31.62 56855.68 88888.00 2017-01-22 10:16:38.406 022 11289.55 31.62 56855.77 88888.00 2017-01-22 10:16:38.906 022 11289.60 31.71 56855.82 88888.00 2017-01-22 10:16:39.406 022 11289.61 31.79 56855.93 88888.00 2017-01-22 10:16:39.906 022 11289.65 31.81 56855.99 88888.00 2017-01-22 10:16:40.406 022 11289.72 31.83 56856.03 88888.00 2017-01-22 10:16:40.906 022 11289.69 31.83 56856.06 88888.00 2017-01-22 10:16:41.406 022 11289.68 31.89 56856.09 88888.00 2017-01-22 10:16:41.906 022 11289.73 31.92 56856.22 88888.00 2017-01-22 10:16:42.406 022 11289.76 31.92 56856.30 88888.00 2017-01-22 10:16:42.906 022 11289.82 31.92 56856.35 88888.00 2017-01-22 10:16:43.406 022 11289.82 31.91 56856.40 88888.00 2017-01-22 10:16:43.906 022 11289.80 31.86 56856.41 88888.00 2017-01-22 10:16:44.406 022 11289.78 31.85 56856.40 88888.00 2017-01-22 10:16:44.906 022 11289.76 31.84 56856.37 88888.00 2017-01-22 10:16:45.406 022 11289.74 31.76 56856.26 88888.00 2017-01-22 10:16:45.906 022 11289.73 31.68 56856.14 88888.00 2017-01-22 10:16:46.406 022 11289.71 31.63 56856.00 88888.00 2017-01-22 10:16:46.906 022 11289.66 31.62 56855.90 88888.00 2017-01-22 10:16:47.406 022 11289.57 31.57 56855.82 88888.00 2017-01-22 10:16:47.906 022 11289.52 31.54 56855.69 88888.00 2017-01-22 10:16:48.406 022 11289.39 31.49 56855.55 88888.00 2017-01-22 10:16:48.906 022 11289.32 31.41 56855.42 88888.00 2017-01-22 10:16:49.406 022 11289.24 31.32 56855.26 88888.00 2017-01-22 10:16:49.906 022 11289.12 31.27 56855.12 88888.00 2017-01-22 10:16:50.406 022 11288.97 31.17 56854.98 88888.00 2017-01-22 10:16:50.906 022 11288.84 31.08 56854.81 88888.00 2017-01-22 10:16:51.406 022 11288.71 31.00 56854.67 88888.00 2017-01-22 10:16:51.906 022 11288.53 30.82 56854.51 88888.00 2017-01-22 10:16:52.406 022 11288.37 30.72 56854.34 88888.00 2017-01-22 10:16:52.906 022 11288.19 30.66 56854.19 88888.00 2017-01-22 10:16:53.406 022 11288.04 30.64 56854.03 88888.00 2017-01-22 10:16:53.906 022 11287.83 30.62 56853.88 88888.00 2017-01-22 10:16:54.406 022 11287.62 30.50 56853.78 88888.00 2017-01-22 10:16:54.906 022 11287.44 30.43 56853.62 88888.00 2017-01-22 10:16:55.406 022 11287.24 30.43 56853.44 88888.00 2017-01-22 10:16:55.906 022 11287.00 30.38 56853.37 88888.00 2017-01-22 10:16:56.406 022 11286.79 30.38 56853.26 88888.00 2017-01-22 10:16:56.906 022 11286.55 30.34 56853.14 88888.00 2017-01-22 10:16:57.406 022 11286.33 30.34 56853.03 88888.00 2017-01-22 10:16:57.906 022 11286.06 30.34 56852.93 88888.00 2017-01-22 10:16:58.406 022 11285.78 30.32 56852.86 88888.00 2017-01-22 10:16:58.906 022 11285.51 30.29 56852.80 88888.00 2017-01-22 10:16:59.406 022 11285.24 30.28 56852.75 88888.00 2017-01-22 10:16:59.906 022 11284.99 30.35 56852.67 88888.00 2017-01-22 10:17:00.406 022 11284.73 30.39 56852.64 88888.00 2017-01-22 10:17:00.906 022 11284.46 30.41 56852.62 88888.00 2017-01-22 10:17:01.406 022 11284.26 30.40 56852.59 88888.00 2017-01-22 10:17:01.906 022 11284.06 30.46 56852.61 88888.00 2017-01-22 10:17:02.406 022 11283.78 30.55 56852.65 88888.00 2017-01-22 10:17:02.906 022 11283.54 30.62 56852.67 88888.00 2017-01-22 10:17:03.406 022 11283.35 30.63 56852.73 88888.00 2017-01-22 10:17:03.906 022 11283.16 30.66 56852.88 88888.00 2017-01-22 10:17:04.406 022 11282.94 30.74 56853.03 88888.00 2017-01-22 10:17:04.906 022 11282.79 30.84 56853.11 88888.00 2017-01-22 10:17:05.406 022 11282.62 30.91 56853.17 88888.00 2017-01-22 10:17:05.906 022 11282.49 31.01 56853.26 88888.00 2017-01-22 10:17:06.406 022 11282.34 31.09 56853.37 88888.00 2017-01-22 10:17:06.906 022 11282.23 31.15 56853.43 88888.00 2017-01-22 10:17:07.406 022 11282.20 31.23 56853.50 88888.00 2017-01-22 10:17:07.906 022 11282.18 31.30 56853.62 88888.00 2017-01-22 10:17:08.406 022 11282.11 31.44 56853.71 88888.00 2017-01-22 10:17:08.906 022 11282.04 31.54 56853.82 88888.00 2017-01-22 10:17:09.406 022 11282.06 31.58 56853.95 88888.00 2017-01-22 10:17:09.906 022 11282.08 31.63 56854.04 88888.00 2017-01-22 10:17:10.406 022 11282.07 31.72 56854.10 88888.00 2017-01-22 10:17:10.906 022 11282.09 31.77 56854.16 88888.00 2017-01-22 10:17:11.406 022 11282.14 31.86 56854.25 88888.00 2017-01-22 10:17:11.906 022 11282.22 31.90 56854.34 88888.00 2017-01-22 10:17:12.406 022 11282.28 32.02 56854.44 88888.00 2017-01-22 10:17:12.906 022 11282.38 32.10 56854.53 88888.00 2017-01-22 10:17:13.406 022 11282.49 32.18 56854.64 88888.00 2017-01-22 10:17:13.906 022 11282.60 32.23 56854.76 88888.00 2017-01-22 10:17:14.406 022 11282.76 32.32 56854.78 88888.00 2017-01-22 10:17:14.906 022 11282.95 32.71 56854.90 88888.00 2017-01-22 10:17:15.406 022 11283.07 32.58 56854.96 88888.00 2017-01-22 10:17:15.906 022 11283.25 32.57 56855.00 88888.00 2017-01-22 10:17:16.406 022 11283.45 32.66 56855.05 88888.00 2017-01-22 10:17:16.906 022 11283.63 32.70 56855.18 88888.00 2017-01-22 10:17:17.406 022 11283.78 32.73 56855.29 88888.00 2017-01-22 10:17:17.906 022 11283.90 32.81 56855.34 88888.00 2017-01-22 10:17:18.406 022 11284.13 32.87 56855.42 88888.00 2017-01-22 10:17:18.906 022 11284.31 32.94 56855.41 88888.00 2017-01-22 10:17:19.406 022 11284.51 33.04 56855.40 88888.00 2017-01-22 10:17:19.906 022 11284.73 33.07 56855.47 88888.00 2017-01-22 10:17:20.406 022 11284.89 33.12 56855.48 88888.00 2017-01-22 10:17:20.906 022 11285.09 33.20 56855.44 88888.00 2017-01-22 10:17:21.406 022 11285.30 33.26 56855.40 88888.00 2017-01-22 10:17:21.906 022 11285.45 33.31 56855.40 88888.00 2017-01-22 10:17:22.406 022 11285.70 33.27 56855.37 88888.00 2017-01-22 10:17:22.906 022 11285.91 33.22 56855.24 88888.00 2017-01-22 10:17:23.406 022 11286.07 33.18 56855.08 88888.00 2017-01-22 10:17:23.906 022 11286.26 33.11 56854.91 88888.00 2017-01-22 10:17:24.406 022 11286.46 33.12 56854.83 88888.00 2017-01-22 10:17:24.906 022 11286.66 33.11 56854.66 88888.00 2017-01-22 10:17:25.406 022 11286.81 33.24 56854.44 88888.00 2017-01-22 10:17:25.906 022 11286.95 33.61 56854.17 88888.00 2017-01-22 10:17:26.406 022 11287.12 33.62 56853.93 88888.00 2017-01-22 10:17:26.906 022 11287.25 33.56 56853.71 88888.00 2017-01-22 10:17:27.406 022 11287.38 33.45 56853.46 88888.00 2017-01-22 10:17:27.906 022 11287.49 33.34 56853.22 88888.00 2017-01-22 10:17:28.406 022 11287.52 33.18 56852.94 88888.00 2017-01-22 10:17:28.906 022 11287.50 32.61 56852.68 88888.00 2017-01-22 10:17:29.406 022 11287.57 32.23 56852.43 88888.00 2017-01-22 10:17:29.906 022 11287.56 32.06 56852.15 88888.00 2017-01-22 10:17:30.406 022 11287.51 31.99 56851.85 88888.00 2017-01-22 10:17:30.906 022 11287.51 31.89 56851.55 88888.00 2017-01-22 10:17:31.406 022 11287.45 31.76 56851.27 88888.00 2017-01-22 10:17:31.906 022 11287.36 31.65 56851.05 88888.00 2017-01-22 10:17:32.406 022 11287.24 31.54 56850.76 88888.00 2017-01-22 10:17:32.906 022 11287.15 31.40 56850.51 88888.00 2017-01-22 10:17:33.406 022 11287.00 31.31 56850.21 88888.00 2017-01-22 10:17:33.906 022 11286.80 31.20 56850.02 88888.00 2017-01-22 10:17:34.406 022 11286.63 31.13 56849.79 88888.00 2017-01-22 10:17:34.906 022 11286.53 31.08 56849.59 88888.00 2017-01-22 10:17:35.406 022 11286.38 30.98 56849.33 88888.00 2017-01-22 10:17:35.906 022 11286.19 30.90 56849.09 88888.00 2017-01-22 10:17:36.406 022 11286.00 30.84 56848.86 88888.00 2017-01-22 10:17:36.906 022 11285.76 30.79 56848.69 88888.00 2017-01-22 10:17:37.406 022 11285.58 30.72 56848.54 88888.00 2017-01-22 10:17:37.906 022 11285.44 30.59 56848.30 88888.00 2017-01-22 10:17:38.406 022 11285.28 30.50 56848.15 88888.00 2017-01-22 10:17:38.906 022 11285.15 30.46 56848.03 88888.00 2017-01-22 10:17:39.406 022 11284.98 30.32 56847.90 88888.00 2017-01-22 10:17:39.906 022 11284.82 30.26 56847.81 88888.00 2017-01-22 10:17:40.406 022 11284.65 30.55 56847.67 88888.00 2017-01-22 10:17:40.906 022 11284.50 30.96 56847.55 88888.00 2017-01-22 10:17:41.406 022 11284.37 31.00 56847.51 88888.00 2017-01-22 10:17:41.906 022 11284.23 30.54 56847.45 88888.00 2017-01-22 10:17:42.406 022 11284.12 30.26 56847.43 88888.00 2017-01-22 10:17:42.906 022 11284.03 30.22 56847.43 88888.00 2017-01-22 10:17:43.406 022 11283.88 30.25 56847.46 88888.00 2017-01-22 10:17:43.906 022 11283.76 30.21 56847.52 88888.00 2017-01-22 10:17:44.406 022 11283.67 30.20 56847.53 88888.00 2017-01-22 10:17:44.906 022 11283.60 30.12 56847.58 88888.00 2017-01-22 10:17:45.406 022 11283.52 30.09 56847.72 88888.00 2017-01-22 10:17:45.906 022 11283.45 30.12 56847.80 88888.00 2017-01-22 10:17:46.406 022 11283.34 30.12 56847.91 88888.00 2017-01-22 10:17:46.906 022 11283.27 30.13 56848.05 88888.00 2017-01-22 10:17:47.406 022 11283.16 30.15 56848.25 88888.00 2017-01-22 10:17:47.906 022 11283.08 30.19 56848.45 88888.00 2017-01-22 10:17:48.406 022 11283.02 30.20 56848.65 88888.00 2017-01-22 10:17:48.906 022 11282.99 30.25 56848.89 88888.00 2017-01-22 10:17:49.406 022 11282.97 30.32 56849.13 88888.00 2017-01-22 10:17:49.906 022 11282.90 30.45 56849.38 88888.00 2017-01-22 10:17:50.406 022 11282.74 30.56 56849.66 88888.00 2017-01-22 10:17:50.906 022 11282.70 30.62 56850.01 88888.00 2017-01-22 10:17:51.406 022 11282.66 30.72 56850.31 88888.00 2017-01-22 10:17:51.906 022 11282.58 30.81 56850.67 88888.00 2017-01-22 10:17:52.406 022 11282.55 30.90 56850.96 88888.00 2017-01-22 10:17:52.906 022 11282.49 30.98 56851.26 88888.00 2017-01-22 10:17:53.406 022 11282.39 31.04 56851.59 88888.00 2017-01-22 10:17:53.906 022 11282.32 31.10 56851.87 88888.00 2017-01-22 10:17:54.406 022 11282.27 31.22 56852.16 88888.00 2017-01-22 10:17:54.906 022 11282.21 31.27 56852.47 88888.00 2017-01-22 10:17:55.406 022 11282.17 31.29 56852.74 88888.00 2017-01-22 10:17:55.906 022 11282.04 31.34 56852.94 88888.00 2017-01-22 10:17:56.406 022 11281.99 31.36 56853.14 88888.00 2017-01-22 10:17:56.906 022 11281.90 31.41 56853.35 88888.00 2017-01-22 10:17:57.406 022 11281.87 31.47 56853.49 88888.00 2017-01-22 10:17:57.906 022 11281.76 31.49 56853.67 88888.00 2017-01-22 10:17:58.406 022 11281.67 31.56 56853.83 88888.00 2017-01-22 10:17:58.906 022 11281.59 31.54 56853.97 88888.00 2017-01-22 10:17:59.406 022 11281.47 31.51 56854.09 88888.00 2017-01-22 10:17:59.906 022 11281.41 31.49 56854.13 88888.00 2017-01-22 10:18:00.406 022 11281.30 31.50 56854.15 88888.00 2017-01-22 10:18:00.906 022 11281.19 31.54 56854.17 88888.00 2017-01-22 10:18:01.406 022 11281.05 31.48 56854.23 88888.00 2017-01-22 10:18:01.906 022 11280.93 31.42 56854.23 88888.00 2017-01-22 10:18:02.406 022 11280.78 31.41 56854.27 88888.00 2017-01-22 10:18:02.906 022 11280.57 31.35 56854.32 88888.00 2017-01-22 10:18:03.406 022 11280.46 31.34 56854.28 88888.00 2017-01-22 10:18:03.906 022 11280.34 31.34 56854.17 88888.00 2017-01-22 10:18:04.406 022 11280.17 31.30 56854.07 88888.00 2017-01-22 10:18:04.906 022 11280.01 31.28 56854.03 88888.00 2017-01-22 10:18:05.406 022 11279.79 31.24 56853.96 88888.00 2017-01-22 10:18:05.906 022 11279.58 31.14 56853.90 88888.00 2017-01-22 10:18:06.406 022 11279.36 31.09 56853.80 88888.00 2017-01-22 10:18:06.906 022 11279.18 31.11 56853.72 88888.00 2017-01-22 10:18:07.406 022 11279.03 31.16 56853.62 88888.00 2017-01-22 10:18:07.906 022 11278.83 31.13 56853.51 88888.00 2017-01-22 10:18:08.406 022 11278.64 31.13 56853.40 88888.00 2017-01-22 10:18:08.906 022 11278.48 31.11 56853.29 88888.00 2017-01-22 10:18:09.406 022 11278.31 31.09 56853.24 88888.00 2017-01-22 10:18:09.906 022 11278.12 31.16 56853.14 88888.00 2017-01-22 10:18:10.406 022 11277.98 31.23 56853.06 88888.00 2017-01-22 10:18:10.906 022 11277.90 31.22 56853.09 88888.00 2017-01-22 10:18:11.406 022 11277.70 31.20 56853.07 88888.00 2017-01-22 10:18:11.906 022 11277.57 31.23 56852.99 88888.00 2017-01-22 10:18:12.406 022 11277.49 31.24 56852.88 88888.00 2017-01-22 10:18:12.906 022 11277.38 31.25 56852.79 88888.00 2017-01-22 10:18:13.406 022 11277.28 31.29 56852.71 88888.00 2017-01-22 10:18:13.906 022 11277.23 31.31 56852.61 88888.00 2017-01-22 10:18:14.406 022 11277.17 31.31 56852.49 88888.00 2017-01-22 10:18:14.906 022 11277.15 31.35 56852.39 88888.00 2017-01-22 10:18:15.406 022 11277.17 31.42 56852.33 88888.00 2017-01-22 10:18:15.906 022 11277.17 31.40 56852.17 88888.00 2017-01-22 10:18:16.406 022 11277.20 31.40 56852.05 88888.00 2017-01-22 10:18:16.906 022 11277.28 31.40 56851.96 88888.00 2017-01-22 10:18:17.406 022 11277.34 31.43 56851.90 88888.00 2017-01-22 10:18:17.906 022 11277.37 31.44 56851.84 88888.00 2017-01-22 10:18:18.406 022 11277.46 31.50 56851.75 88888.00 2017-01-22 10:18:18.906 022 11277.56 31.54 56851.59 88888.00 2017-01-22 10:18:19.406 022 11277.65 31.54 56851.46 88888.00 2017-01-22 10:18:19.906 022 11277.79 31.52 56851.41 88888.00 2017-01-22 10:18:20.406 022 11277.90 31.54 56851.31 88888.00 2017-01-22 10:18:20.906 022 11278.03 31.54 56851.20 88888.00 2017-01-22 10:18:21.406 022 11278.15 31.55 56851.08 88888.00 2017-01-22 10:18:21.906 022 11278.26 31.49 56851.01 88888.00 2017-01-22 10:18:22.406 022 11278.38 31.47 56850.94 88888.00 2017-01-22 10:18:22.906 022 11278.52 31.49 56850.85 88888.00 2017-01-22 10:18:23.406 022 11278.68 31.50 56850.72 88888.00 2017-01-22 10:18:23.906 022 11278.81 31.47 56850.67 88888.00 2017-01-22 10:18:24.406 022 11278.89 31.45 56850.51 88888.00 2017-01-22 10:18:24.906 022 11279.02 31.47 56850.41 88888.00 2017-01-22 10:18:25.406 022 11279.16 31.47 56850.33 88888.00 2017-01-22 10:18:25.906 022 11279.26 31.43 56850.24 88888.00 2017-01-22 10:18:26.406 022 11279.37 31.41 56850.10 88888.00 2017-01-22 10:18:26.906 022 11279.50 31.40 56849.97 88888.00 2017-01-22 10:18:27.406 022 11279.52 31.36 56849.88 88888.00 2017-01-22 10:18:27.906 022 11279.54 31.32 56849.83 88888.00 2017-01-22 10:18:28.406 022 11279.61 31.29 56849.77 88888.00 2017-01-22 10:18:28.906 022 11279.65 31.22 56849.67 88888.00 2017-01-22 10:18:29.406 022 11279.61 31.18 56849.57 88888.00 2017-01-22 10:18:29.906 022 11279.61 31.37 56849.44 88888.00 2017-01-22 10:18:30.406 022 11279.63 31.21 56849.41 88888.00 2017-01-22 10:18:30.906 022 11279.60 31.09 56849.38 88888.00 2017-01-22 10:18:31.406 022 11279.57 31.10 56849.38 88888.00 2017-01-22 10:18:31.906 022 11279.54 31.09 56849.39 88888.00 2017-01-22 10:18:32.406 022 11279.52 31.08 56849.38 88888.00 2017-01-22 10:18:32.906 022 11279.45 31.14 56849.32 88888.00 2017-01-22 10:18:33.406 022 11279.40 31.06 56849.33 88888.00 2017-01-22 10:18:33.906 022 11279.37 31.08 56849.39 88888.00 2017-01-22 10:18:34.406 022 11279.32 31.08 56849.47 88888.00 2017-01-22 10:18:34.906 022 11279.32 31.08 56849.57 88888.00 2017-01-22 10:18:35.406 022 11279.23 31.08 56849.60 88888.00 2017-01-22 10:18:35.906 022 11279.15 31.11 56849.74 88888.00 2017-01-22 10:18:36.406 022 11279.04 31.15 56849.74 88888.00 2017-01-22 10:18:36.906 022 11279.01 31.16 56849.71 88888.00 2017-01-22 10:18:37.406 022 11278.96 31.18 56849.69 88888.00 2017-01-22 10:18:37.906 022 11278.96 31.16 56849.76 88888.00 2017-01-22 10:18:38.406 022 11278.95 31.21 56849.73 88888.00 2017-01-22 10:18:38.906 022 11278.87 31.18 56849.73 88888.00 2017-01-22 10:18:39.406 022 11278.89 31.21 56849.72 88888.00 2017-01-22 10:18:39.906 022 11278.94 31.25 56849.76 88888.00 2017-01-22 10:18:40.406 022 11278.94 31.25 56849.73 88888.00 2017-01-22 10:18:40.906 022 11278.97 31.28 56849.85 88888.00 2017-01-22 10:18:41.406 022 11279.03 31.31 56849.86 88888.00 2017-01-22 10:18:41.906 022 11279.10 31.40 56849.88 88888.00 2017-01-22 10:18:42.406 022 11279.16 31.42 56849.92 88888.00 2017-01-22 10:18:42.906 022 11279.19 31.48 56849.96 88888.00 2017-01-22 10:18:43.407 022 11279.29 31.50 56849.97 88888.00 2017-01-22 10:18:43.907 022 11279.38 31.58 56850.05 88888.00 2017-01-22 10:18:44.407 022 11279.43 31.62 56850.18 88888.00 2017-01-22 10:18:44.907 022 11279.52 31.68 56850.23 88888.00 2017-01-22 10:18:45.407 022 11279.58 31.79 56850.31 88888.00 2017-01-22 10:18:45.907 022 11279.64 31.84 56850.36 88888.00 2017-01-22 10:18:46.407 022 11279.67 31.90 56850.47 88888.00 2017-01-22 10:18:46.907 022 11279.75 31.93 56850.57 88888.00 2017-01-22 10:18:47.407 022 11279.79 31.89 56850.56 88888.00 2017-01-22 10:18:47.907 022 11279.79 31.86 56850.61 88888.00 2017-01-22 10:18:48.407 022 11279.81 31.89 56850.61 88888.00 2017-01-22 10:18:48.907 022 11279.75 31.86 56850.66 88888.00 2017-01-22 10:18:49.407 022 11279.72 31.85 56850.70 88888.00 2017-01-22 10:18:49.907 022 11279.71 31.90 56850.70 88888.00 2017-01-22 10:18:50.407 022 11279.65 31.99 56850.75 88888.00 2017-01-22 10:18:50.907 022 11279.58 32.33 56850.70 88888.00 2017-01-22 10:18:51.407 022 11279.53 32.20 56850.69 88888.00 2017-01-22 10:18:51.907 022 11279.49 31.76 56850.73 88888.00 2017-01-22 10:18:52.407 022 11279.37 31.61 56850.74 88888.00 2017-01-22 10:18:52.907 022 11279.32 31.59 56850.75 88888.00 2017-01-22 10:18:53.407 022 11279.28 31.55 56850.68 88888.00 2017-01-22 10:18:53.907 022 11279.15 31.49 56850.59 88888.00 2017-01-22 10:18:54.407 022 11279.05 31.45 56850.53 88888.00 2017-01-22 10:18:54.907 022 11278.96 31.43 56850.43 88888.00 2017-01-22 10:18:55.407 022 11278.83 31.38 56850.30 88888.00 2017-01-22 10:18:55.907 022 11278.73 31.37 56850.22 88888.00 2017-01-22 10:18:56.407 022 11278.64 31.30 56850.16 88888.00 2017-01-22 10:18:56.907 022 11278.53 31.32 56850.03 88888.00 2017-01-22 10:18:57.407 022 11278.41 31.34 56849.90 88888.00 2017-01-22 10:18:57.907 022 11278.31 31.34 56849.90 88888.00 2017-01-22 10:18:58.407 022 11278.20 31.29 56849.83 88888.00 2017-01-22 10:18:58.907 022 11278.10 31.28 56849.74 88888.00 2017-01-22 10:18:59.407 022 11278.03 31.28 56849.74 88888.00 2017-01-22 10:18:59.907 022 11277.94 31.31 56849.73 88888.00 2017-01-22 10:19:00.407 022 11277.85 31.37 56849.69 88888.00 2017-01-22 10:19:00.907 022 11277.76 31.41 56849.61 88888.00 2017-01-22 10:19:01.407 022 11277.65 31.48 56849.60 88888.00 2017-01-22 10:19:01.907 022 11277.57 31.50 56849.52 88888.00 2017-01-22 10:19:02.407 022 11277.52 31.54 56849.51 88888.00 2017-01-22 10:19:02.907 022 11277.50 31.56 56849.52 88888.00 2017-01-22 10:19:03.407 022 11277.49 31.61 56849.51 88888.00 2017-01-22 10:19:03.907 022 11277.51 31.65 56849.51 88888.00 2017-01-22 10:19:04.407 022 11277.56 31.71 56849.46 88888.00 2017-01-22 10:19:04.907 022 11277.58 31.74 56849.40 88888.00 2017-01-22 10:19:05.407 022 11277.63 31.77 56849.45 88888.00 2017-01-22 10:19:05.907 022 11277.72 31.76 56849.45 88888.00 2017-01-22 10:19:06.407 022 11277.85 31.82 56849.44 88888.00 2017-01-22 10:19:06.907 022 11277.92 31.82 56849.47 88888.00 2017-01-22 10:19:07.407 022 11278.04 31.84 56849.52 88888.00 2017-01-22 10:19:07.907 022 11278.21 31.86 56849.52 88888.00 2017-01-22 10:19:08.407 022 11278.33 31.88 56849.59 88888.00 2017-01-22 10:19:08.907 022 11278.43 31.93 56849.57 88888.00 2017-01-22 10:19:09.407 022 11278.56 31.91 56849.64 88888.00 2017-01-22 10:19:09.907 022 11278.66 31.93 56849.65 88888.00 2017-01-22 10:19:10.407 022 11278.77 31.95 56849.63 88888.00 2017-01-22 10:19:10.907 022 11278.83 31.90 56849.67 88888.00 2017-01-22 10:19:11.407 022 11278.92 31.93 56849.69 88888.00 2017-01-22 10:19:11.907 022 11279.04 31.95 56849.67 88888.00 2017-01-22 10:19:12.407 022 11279.12 31.97 56849.63 88888.00 2017-01-22 10:19:12.907 022 11279.23 31.99 56849.77 88888.00 2017-01-22 10:19:13.407 022 11279.29 31.99 56849.86 88888.00 2017-01-22 10:19:13.907 022 11279.40 32.00 56849.91 88888.00 2017-01-22 10:19:14.407 022 11279.52 31.97 56849.98 88888.00 2017-01-22 10:19:14.907 022 11279.56 31.98 56850.02 88888.00 2017-01-22 10:19:15.407 022 11279.63 32.02 56850.10 88888.00 2017-01-22 10:19:15.907 022 11279.79 31.98 56850.12 88888.00 2017-01-22 10:19:16.407 022 11279.80 31.96 56850.09 88888.00 2017-01-22 10:19:16.907 022 11279.86 31.92 56850.11 88888.00 2017-01-22 10:19:17.407 022 11280.00 31.95 56850.16 88888.00 2017-01-22 10:19:17.907 022 11280.09 31.96 56850.17 88888.00 2017-01-22 10:19:18.407 022 11280.17 31.97 56850.24 88888.00 2017-01-22 10:19:18.907 022 11280.28 32.00 56850.30 88888.00 2017-01-22 10:19:19.407 022 11280.41 32.02 56850.34 88888.00 2017-01-22 10:19:19.907 022 11280.51 31.98 56850.37 88888.00 2017-01-22 10:19:20.407 022 11280.63 31.90 56850.43 88888.00 2017-01-22 10:19:20.907 022 11280.72 31.91 56850.47 88888.00 2017-01-22 10:19:21.407 022 11280.81 31.92 56850.49 88888.00 2017-01-22 10:19:21.907 022 11280.89 31.91 56850.51 88888.00 2017-01-22 10:19:22.407 022 11280.98 31.95 56850.57 88888.00 2017-01-22 10:19:22.907 022 11281.03 31.93 56850.67 88888.00 2017-01-22 10:19:23.407 022 11281.07 31.92 56850.81 88888.00 2017-01-22 10:19:23.907 022 11281.13 31.86 56850.91 88888.00 2017-01-22 10:19:24.407 022 11281.20 31.86 56850.93 88888.00 2017-01-22 10:19:24.907 022 11281.26 31.91 56851.00 88888.00 2017-01-22 10:19:25.407 022 11281.25 31.92 56851.05 88888.00 2017-01-22 10:19:25.907 022 11281.28 31.92 56851.06 88888.00 2017-01-22 10:19:26.407 022 11281.27 31.91 56851.11 88888.00 2017-01-22 10:19:26.907 022 11281.26 31.88 56851.14 88888.00 2017-01-22 10:19:27.407 022 11281.30 31.91 56851.17 88888.00 2017-01-22 10:19:27.907 022 11281.28 31.89 56851.20 88888.00 2017-01-22 10:19:28.407 022 11281.26 31.90 56851.28 88888.00 2017-01-22 10:19:28.907 022 11281.24 31.90 56851.25 88888.00 2017-01-22 10:19:29.407 022 11281.21 31.84 56851.36 88888.00 2017-01-22 10:19:29.907 022 11281.21 31.85 56851.37 88888.00 2017-01-22 10:19:30.407 022 11281.24 31.84 56851.31 88888.00 2017-01-22 10:19:30.907 022 11281.24 31.77 56851.33 88888.00 2017-01-22 10:19:31.407 022 11281.19 31.75 56851.34 88888.00 2017-01-22 10:19:31.907 022 11281.18 31.72 56851.32 88888.00 2017-01-22 10:19:32.407 022 11281.16 31.71 56851.31 88888.00 2017-01-22 10:19:32.907 022 11281.14 31.70 56851.31 88888.00 2017-01-22 10:19:33.407 022 11281.16 31.76 56851.32 88888.00 2017-01-22 10:19:33.907 022 11281.18 31.74 56851.30 88888.00 2017-01-22 10:19:34.407 022 11281.11 31.64 56851.26 88888.00 2017-01-22 10:19:34.907 022 11281.05 31.65 56851.30 88888.00 2017-01-22 10:19:35.407 022 11281.04 31.68 56851.36 88888.00 2017-01-22 10:19:35.907 022 11281.02 31.69 56851.34 88888.00 2017-01-22 10:19:36.407 022 11280.98 31.71 56851.34 88888.00 2017-01-22 10:19:36.907 022 11280.96 31.68 56851.31 88888.00 2017-01-22 10:19:37.407 022 11280.97 31.63 56851.33 88888.00 2017-01-22 10:19:37.907 022 11280.93 31.57 56851.38 88888.00 2017-01-22 10:19:38.407 022 11280.97 31.58 56851.30 88888.00 2017-01-22 10:19:38.907 022 11280.97 31.58 56851.27 88888.00 2017-01-22 10:19:39.407 022 11280.98 31.52 56851.30 88888.00 2017-01-22 10:19:39.907 022 11280.99 31.56 56851.31 88888.00 2017-01-22 10:19:40.407 022 11281.00 31.64 56851.26 88888.00 2017-01-22 10:19:40.907 022 11280.97 31.64 56851.20 88888.00 2017-01-22 10:19:41.407 022 11281.03 31.56 56851.14 88888.00 2017-01-22 10:19:41.907 022 11281.09 31.56 56851.10 88888.00 2017-01-22 10:19:42.407 022 11281.12 31.57 56851.06 88888.00 2017-01-22 10:19:42.907 022 11281.16 31.61 56851.04 88888.00 2017-01-22 10:19:43.407 022 11281.21 31.58 56851.06 88888.00 2017-01-22 10:19:43.907 022 11281.27 31.55 56851.04 88888.00 2017-01-22 10:19:44.407 022 11281.30 31.51 56851.04 88888.00 2017-01-22 10:19:44.907 022 11281.35 31.52 56851.04 88888.00 2017-01-22 10:19:45.407 022 11281.46 31.54 56851.01 88888.00 2017-01-22 10:19:45.907 022 11281.54 31.55 56850.95 88888.00 2017-01-22 10:19:46.407 022 11281.67 31.61 56850.96 88888.00 2017-01-22 10:19:46.907 022 11281.76 31.64 56850.99 88888.00 2017-01-22 10:19:47.407 022 11281.81 31.61 56850.94 88888.00 2017-01-22 10:19:47.907 022 11281.88 31.63 56850.94 88888.00 2017-01-22 10:19:48.407 022 11281.95 31.71 56850.99 88888.00 2017-01-22 10:19:48.907 022 11282.02 31.69 56851.04 88888.00 2017-01-22 10:19:49.407 022 11282.09 31.66 56851.04 88888.00 2017-01-22 10:19:49.907 022 11282.22 31.72 56851.10 88888.00 2017-01-22 10:19:50.407 022 11282.32 31.70 56851.08 88888.00 2017-01-22 10:19:50.907 022 11282.43 31.71 56851.10 88888.00 2017-01-22 10:19:51.407 022 11282.49 31.76 56851.18 88888.00 2017-01-22 10:19:51.907 022 11282.53 31.79 56851.19 88888.00 2017-01-22 10:19:52.407 022 11282.66 31.70 56851.18 88888.00 2017-01-22 10:19:52.907 022 11282.76 31.68 56851.20 88888.00 2017-01-22 10:19:53.407 022 11282.88 31.71 56851.25 88888.00 2017-01-22 10:19:53.907 022 11282.94 31.70 56851.26 88888.00 2017-01-22 10:19:54.407 022 11283.00 31.74 56851.31 88888.00 2017-01-22 10:19:54.907 022 11283.13 31.75 56851.32 88888.00 2017-01-22 10:19:55.407 022 11283.21 31.71 56851.30 88888.00 2017-01-22 10:19:55.907 022 11283.27 31.69 56851.32 88888.00 2017-01-22 10:19:56.407 022 11283.38 31.69 56851.26 88888.00 2017-01-22 10:19:56.907 022 11283.45 31.69 56851.18 88888.00 2017-01-22 10:19:57.407 022 11283.59 31.63 56851.13 88888.00 2017-01-22 10:19:57.907 022 11283.66 31.59 56851.13 88888.00 2017-01-22 10:19:58.407 022 11283.77 31.61 56851.01 88888.00 2017-01-22 10:19:58.907 022 11283.83 31.56 56850.87 88888.00 2017-01-22 10:19:59.407 022 11283.91 31.43 56850.83 88888.00 2017-01-22 10:19:59.907 022 11283.99 31.45 56850.75 88888.00 2017-01-22 10:20:00.407 022 11284.09 31.68 56850.68 88888.00 2017-01-22 10:20:00.907 022 11284.17 31.35 56850.60 88888.00 2017-01-22 10:20:01.407 022 11284.23 31.21 56850.43 88888.00 2017-01-22 10:20:01.907 022 11284.34 31.11 56850.29 88888.00 2017-01-22 10:20:02.407 022 11284.43 31.01 56850.15 88888.00 2017-01-22 10:20:02.907 022 11284.51 30.95 56850.04 88888.00 2017-01-22 10:20:03.407 022 11284.56 30.88 56849.93 88888.00 2017-01-22 10:20:03.907 022 11284.53 30.69 56849.78 88888.00 2017-01-22 10:20:04.407 022 11284.60 30.63 56849.63 88888.00 2017-01-22 10:20:04.907 022 11284.64 30.64 56849.50 88888.00 2017-01-22 10:20:05.407 022 11284.65 30.57 56849.34 88888.00 2017-01-22 10:20:05.907 022 11284.70 30.83 56849.24 88888.00 2017-01-22 10:20:06.407 022 11284.73 31.11 56849.21 88888.00 2017-01-22 10:20:06.907 022 11284.73 31.09 56849.14 88888.00 2017-01-22 10:20:07.407 022 11284.75 31.04 56849.01 88888.00 2017-01-22 10:20:07.907 022 11284.75 31.04 56848.95 88888.00 2017-01-22 10:20:08.407 022 11284.74 30.98 56848.92 88888.00 2017-01-22 10:20:08.907 022 11284.74 30.86 56848.87 88888.00 2017-01-22 10:20:09.407 022 11284.80 30.74 56848.83 88888.00 2017-01-22 10:20:09.907 022 11284.79 30.28 56848.74 88888.00 2017-01-22 10:20:10.407 022 11284.71 30.06 56848.71 88888.00 2017-01-22 10:20:10.907 022 11284.74 30.02 56848.71 88888.00 2017-01-22 10:20:11.407 022 11284.73 29.98 56848.69 88888.00 2017-01-22 10:20:11.907 022 11284.70 29.96 56848.65 88888.00 2017-01-22 10:20:12.407 022 11284.66 29.92 56848.69 88888.00 2017-01-22 10:20:12.907 022 11284.66 29.89 56848.74 88888.00 2017-01-22 10:20:13.407 022 11284.66 29.87 56848.77 88888.00 2017-01-22 10:20:13.907 022 11284.61 29.88 56848.87 88888.00 2017-01-22 10:20:14.407 022 11284.59 29.92 56848.96 88888.00 2017-01-22 10:20:14.907 022 11284.57 29.94 56849.01 88888.00 2017-01-22 10:20:15.407 022 11284.53 29.96 56849.05 88888.00 2017-01-22 10:20:15.907 022 11284.48 29.94 56849.09 88888.00 2017-01-22 10:20:16.407 022 11284.47 29.93 56849.21 88888.00 2017-01-22 10:20:16.907 022 11284.44 30.01 56849.31 88888.00 2017-01-22 10:20:17.407 022 11284.41 30.05 56849.33 88888.00 2017-01-22 10:20:17.907 022 11284.37 29.95 56849.32 88888.00 2017-01-22 10:20:18.407 022 11284.32 29.93 56849.42 88888.00 2017-01-22 10:20:18.907 022 11284.29 29.99 56849.53 88888.00 2017-01-22 10:20:19.407 022 11284.26 30.00 56849.53 88888.00 2017-01-22 10:20:19.907 022 11284.22 29.99 56849.56 88888.00 2017-01-22 10:20:20.407 022 11284.20 30.00 56849.61 88888.00 2017-01-22 10:20:20.907 022 11284.16 30.05 56849.67 88888.00 2017-01-22 10:20:21.407 022 11284.16 30.07 56849.71 88888.00 2017-01-22 10:20:21.907 022 11284.12 30.02 56849.72 88888.00 2017-01-22 10:20:22.407 022 11284.09 30.01 56849.76 88888.00 2017-01-22 10:20:22.907 022 11284.05 29.99 56849.78 88888.00 2017-01-22 10:20:23.407 022 11283.98 29.96 56849.80 88888.00 2017-01-22 10:20:23.907 022 11283.90 29.99 56849.82 88888.00 2017-01-22 10:20:24.407 022 11283.87 30.01 56849.82 88888.00 2017-01-22 10:20:24.907 022 11283.84 29.91 56849.86 88888.00 2017-01-22 10:20:25.407 022 11283.77 29.86 56849.90 88888.00 2017-01-22 10:20:25.907 022 11283.69 29.85 56849.90 88888.00 2017-01-22 10:20:26.407 022 11283.71 29.84 56849.93 88888.00 2017-01-22 10:20:26.907 022 11283.66 29.82 56850.01 88888.00 2017-01-22 10:20:27.407 022 11283.63 29.80 56849.96 88888.00 2017-01-22 10:20:27.907 022 11283.63 29.80 56849.99 88888.00 2017-01-22 10:20:28.407 022 11283.55 29.75 56850.02 88888.00 2017-01-22 10:20:28.907 022 11283.46 29.74 56849.93 88888.00 2017-01-22 10:20:29.407 022 11283.43 29.71 56849.95 88888.00 2017-01-22 10:20:29.907 022 11283.36 29.59 56849.97 88888.00 2017-01-22 10:20:30.407 022 11283.31 29.54 56849.96 88888.00 2017-01-22 10:20:30.907 022 11283.26 29.50 56849.98 88888.00 2017-01-22 10:20:31.407 022 11283.21 29.52 56850.01 88888.00 2017-01-22 10:20:31.907 022 11283.18 29.57 56850.01 88888.00 2017-01-22 10:20:32.407 022 11283.13 29.51 56850.03 88888.00 2017-01-22 10:20:32.907 022 11283.05 29.51 56850.03 88888.00 2017-01-22 10:20:33.407 022 11282.95 29.53 56850.09 88888.00 2017-01-22 10:20:33.907 022 11282.88 29.55 56850.11 88888.00 2017-01-22 10:20:34.407 022 11282.79 29.54 56850.18 88888.00 2017-01-22 10:20:34.907 022 11282.70 29.57 56850.16 88888.00 2017-01-22 10:20:35.407 022 11282.62 29.53 56850.15 88888.00 2017-01-22 10:20:35.907 022 11282.53 29.47 56850.11 88888.00 2017-01-22 10:20:36.407 022 11282.45 29.45 56850.09 88888.00 2017-01-22 10:20:36.907 022 11282.36 29.47 56850.06 88888.00 2017-01-22 10:20:37.407 022 11282.30 29.45 56850.11 88888.00 2017-01-22 10:20:37.907 022 11282.21 29.41 56850.15 88888.00 2017-01-22 10:20:38.407 022 11282.14 29.34 56850.11 88888.00 2017-01-22 10:20:38.907 022 11282.08 29.34 56850.08 88888.00 2017-01-22 10:20:39.407 022 11282.08 29.33 56850.08 88888.00 2017-01-22 10:20:39.907 022 11282.02 29.27 56850.01 88888.00 2017-01-22 10:20:40.407 022 11281.95 29.26 56849.98 88888.00 2017-01-22 10:20:40.907 022 11281.89 29.24 56849.90 88888.00 2017-01-22 10:20:41.407 022 11281.85 29.17 56849.88 88888.00 2017-01-22 10:20:41.907 022 11281.75 29.14 56849.83 88888.00 2017-01-22 10:20:42.407 022 11281.74 29.11 56849.77 88888.00 2017-01-22 10:20:42.907 022 11281.72 29.06 56849.74 88888.00 2017-01-22 10:20:43.407 022 11281.67 29.00 56849.71 88888.00 2017-01-22 10:20:43.907 022 11281.66 29.00 56849.63 88888.00 2017-01-22 10:20:44.407 022 11281.61 28.94 56849.59 88888.00 2017-01-22 10:20:44.907 022 11281.56 28.89 56849.56 88888.00 2017-01-22 10:20:45.407 022 11281.51 28.85 56849.56 88888.00 2017-01-22 10:20:45.907 022 11281.45 28.82 56849.51 88888.00 2017-01-22 10:20:46.407 022 11281.38 28.73 56849.52 88888.00 2017-01-22 10:20:46.907 022 11281.37 28.65 56849.54 88888.00 2017-01-22 10:20:47.407 022 11281.32 28.65 56849.46 88888.00 2017-01-22 10:20:47.907 022 11281.28 28.57 56849.44 88888.00 2017-01-22 10:20:48.407 022 11281.25 28.52 56849.38 88888.00 2017-01-22 10:20:48.907 022 11281.20 28.49 56849.40 88888.00 2017-01-22 10:20:49.407 022 11281.20 28.41 56849.38 88888.00 2017-01-22 10:20:49.907 022 11281.16 28.36 56849.35 88888.00 2017-01-22 10:20:50.407 022 11281.05 28.30 56849.33 88888.00 2017-01-22 10:20:50.907 022 11281.07 28.24 56849.42 88888.00 2017-01-22 10:20:51.407 022 11281.09 28.23 56849.51 88888.00 2017-01-22 10:20:51.907 022 11281.03 28.28 56849.54 88888.00 2017-01-22 10:20:52.407 022 11281.02 28.28 56849.63 88888.00 2017-01-22 10:20:52.907 022 11280.99 28.28 56849.69 88888.00 2017-01-22 10:20:53.407 022 11280.95 28.26 56849.78 88888.00 2017-01-22 10:20:53.907 022 11280.92 28.19 56849.84 88888.00 2017-01-22 10:20:54.407 022 11280.90 28.21 56849.89 88888.00 2017-01-22 10:20:54.907 022 11280.88 28.21 56849.99 88888.00 2017-01-22 10:20:55.407 022 11280.86 28.18 56850.04 88888.00 2017-01-22 10:20:55.907 022 11280.86 28.15 56850.09 88888.00 2017-01-22 10:20:56.407 022 11280.81 28.17 56850.19 88888.00 2017-01-22 10:20:56.907 022 11280.76 28.21 56850.27 88888.00 2017-01-22 10:20:57.407 022 11280.71 28.21 56850.29 88888.00 2017-01-22 10:20:57.907 022 11280.67 28.18 56850.34 88888.00 2017-01-22 10:20:58.407 022 11280.62 28.18 56850.49 88888.00 2017-01-22 10:20:58.907 022 11280.57 28.21 56850.55 88888.00 2017-01-22 10:20:59.407 022 11280.55 28.22 56850.60 88888.00 2017-01-22 10:20:59.907 022 11280.50 28.18 56850.66 88888.00 2017-01-22 10:21:00.407 022 11280.50 28.19 56850.67 88888.00 2017-01-22 10:21:00.907 022 11280.46 28.21 56850.68 88888.00 2017-01-22 10:21:01.407 022 11280.40 28.22 56850.74 88888.00 2017-01-22 10:21:01.907 022 11280.37 28.18 56850.83 88888.00 2017-01-22 10:21:02.407 022 11280.33 28.18 56850.86 88888.00 2017-01-22 10:21:02.907 022 11280.28 28.21 56850.88 88888.00 2017-01-22 10:21:03.408 022 11280.27 28.18 56850.96 88888.00 2017-01-22 10:21:03.908 022 11280.22 28.14 56851.02 88888.00 2017-01-22 10:21:04.408 022 11280.17 28.09 56851.02 88888.00 2017-01-22 10:21:04.908 022 11280.15 28.05 56851.04 88888.00 2017-01-22 10:21:05.408 022 11280.17 28.05 56851.07 88888.00 2017-01-22 10:21:05.908 022 11280.14 28.05 56851.11 88888.00 2017-01-22 10:21:06.408 022 11280.08 28.02 56851.13 88888.00 2017-01-22 10:21:06.908 022 11280.09 28.02 56851.13 88888.00 2017-01-22 10:21:07.408 022 11280.08 28.02 56851.17 88888.00 2017-01-22 10:21:07.908 022 11280.01 28.02 56851.19 88888.00 2017-01-22 10:21:08.408 022 11279.98 28.02 56851.19 88888.00 2017-01-22 10:21:08.908 022 11279.94 27.96 56851.20 88888.00 2017-01-22 10:21:09.408 022 11279.89 27.90 56851.20 88888.00 2017-01-22 10:21:09.908 022 11279.91 27.92 56851.15 88888.00 2017-01-22 10:21:10.408 022 11279.91 27.89 56851.08 88888.00 2017-01-22 10:21:10.908 022 11279.88 27.89 56851.11 88888.00 2017-01-22 10:21:11.408 022 11279.86 27.92 56851.11 88888.00 2017-01-22 10:21:11.908 022 11279.81 27.88 56851.08 88888.00 2017-01-22 10:21:12.408 022 11279.78 27.83 56851.12 88888.00 2017-01-22 10:21:12.908 022 11279.71 27.85 56851.04 88888.00 2017-01-22 10:21:13.408 022 11279.70 27.87 56850.95 88888.00 2017-01-22 10:21:13.908 022 11279.67 27.83 56850.96 88888.00 2017-01-22 10:21:14.408 022 11279.61 27.74 56850.98 88888.00 2017-01-22 10:21:14.908 022 11279.63 27.71 56851.01 88888.00 2017-01-22 10:21:15.408 022 11279.54 27.68 56850.98 88888.00 2017-01-22 10:21:15.908 022 11279.47 27.61 56850.96 88888.00 2017-01-22 10:21:16.408 022 11279.39 27.54 56850.99 88888.00 2017-01-22 10:21:16.908 022 11279.36 27.56 56850.98 88888.00 2017-01-22 10:21:17.408 022 11279.28 27.60 56851.04 88888.00 2017-01-22 10:21:17.908 022 11279.21 27.55 56851.06 88888.00 2017-01-22 10:21:18.408 022 11279.17 27.47 56851.04 88888.00 2017-01-22 10:21:18.908 022 11279.08 27.42 56851.00 88888.00 2017-01-22 10:21:19.408 022 11278.96 27.36 56850.99 88888.00 2017-01-22 10:21:19.908 022 11278.87 27.32 56850.96 88888.00 2017-01-22 10:21:20.408 022 11278.75 27.21 56850.92 88888.00 2017-01-22 10:21:20.908 022 11278.68 27.14 56850.88 88888.00 2017-01-22 10:21:21.408 022 11278.59 27.09 56850.82 88888.00 2017-01-22 10:21:21.908 022 11278.47 27.05 56850.76 88888.00 2017-01-22 10:21:22.408 022 11278.36 26.95 56850.69 88888.00 2017-01-22 10:21:22.908 022 11278.25 26.83 56850.70 88888.00 2017-01-22 10:21:23.408 022 11278.17 26.80 56850.63 88888.00 2017-01-22 10:21:23.908 022 11278.06 26.75 56850.53 88888.00 2017-01-22 10:21:24.408 022 11277.93 26.76 56850.44 88888.00 2017-01-22 10:21:24.908 022 11277.82 26.76 56850.40 88888.00 2017-01-22 10:21:25.408 022 11277.73 26.68 56850.30 88888.00 2017-01-22 10:21:25.908 022 11277.63 26.61 56850.19 88888.00 2017-01-22 10:21:26.408 022 11277.55 26.58 56850.16 88888.00 2017-01-22 10:21:26.908 022 11277.43 26.58 56850.06 88888.00 2017-01-22 10:21:27.408 022 11277.31 26.55 56850.02 88888.00 2017-01-22 10:21:27.908 022 11277.20 26.46 56849.99 88888.00 2017-01-22 10:21:28.408 022 11277.15 26.45 56849.90 88888.00 2017-01-22 10:21:28.908 022 11277.01 26.46 56849.80 88888.00 2017-01-22 10:21:29.408 022 11276.87 26.44 56849.79 88888.00 2017-01-22 10:21:29.908 022 11276.82 26.42 56849.80 88888.00 2017-01-22 10:21:30.408 022 11276.72 26.39 56849.76 88888.00 2017-01-22 10:21:30.908 022 11276.67 26.38 56849.71 88888.00 2017-01-22 10:21:31.408 022 11276.66 26.37 56849.74 88888.00 2017-01-22 10:21:31.908 022 11276.54 26.32 56849.69 88888.00 2017-01-22 10:21:32.408 022 11276.48 26.30 56849.64 88888.00 2017-01-22 10:21:32.908 022 11276.41 26.26 56849.59 88888.00 2017-01-22 10:21:33.408 022 11276.36 26.25 56849.52 88888.00 2017-01-22 10:21:33.908 022 11276.28 26.24 56849.45 88888.00 2017-01-22 10:21:34.408 022 11276.21 26.23 56849.40 88888.00 2017-01-22 10:21:34.908 022 11276.16 26.23 56849.38 88888.00 2017-01-22 10:21:35.408 022 11276.09 26.10 56849.29 88888.00 2017-01-22 10:21:35.908 022 11276.02 26.03 56849.20 88888.00 2017-01-22 10:21:36.408 022 11275.90 26.04 56849.18 88888.00 2017-01-22 10:21:36.908 022 11275.82 26.01 56849.15 88888.00 2017-01-22 10:21:37.408 022 11275.70 25.92 56849.12 88888.00 2017-01-22 10:21:37.908 022 11275.64 25.85 56849.03 88888.00 2017-01-22 10:21:38.408 022 11275.60 25.77 56848.97 88888.00 2017-01-22 10:21:38.908 022 11275.49 25.69 56848.94 88888.00 2017-01-22 10:21:39.408 022 11275.41 25.57 56848.93 88888.00 2017-01-22 10:21:39.908 022 11275.34 25.51 56848.88 88888.00 2017-01-22 10:21:40.408 022 11275.25 25.46 56848.81 88888.00 2017-01-22 10:21:40.908 022 11275.20 25.42 56848.79 88888.00 2017-01-22 10:21:41.408 022 11275.14 25.33 56848.80 88888.00 2017-01-22 10:21:41.908 022 11275.05 25.23 56848.75 88888.00 2017-01-22 10:21:42.408 022 11274.91 25.19 56848.77 88888.00 2017-01-22 10:21:42.908 022 11274.85 25.17 56848.77 88888.00 2017-01-22 10:21:43.408 022 11274.75 25.11 56848.74 88888.00 2017-01-22 10:21:43.908 022 11274.64 25.09 56848.69 88888.00 2017-01-22 10:21:44.408 022 11274.56 25.06 56848.69 88888.00 2017-01-22 10:21:44.908 022 11274.52 25.05 56848.73 88888.00 2017-01-22 10:21:45.408 022 11274.45 25.03 56848.75 88888.00 2017-01-22 10:21:45.908 022 11274.40 25.01 56848.80 88888.00 2017-01-22 10:21:46.408 022 11274.40 24.99 56848.84 88888.00 2017-01-22 10:21:46.908 022 11274.35 24.99 56848.83 88888.00 2017-01-22 10:21:47.408 022 11274.28 25.02 56848.83 88888.00 2017-01-22 10:21:47.908 022 11274.31 25.08 56848.83 88888.00 2017-01-22 10:21:48.408 022 11274.29 25.01 56848.83 88888.00 2017-01-22 10:21:48.908 022 11274.22 25.01 56848.82 88888.00 2017-01-22 10:21:49.408 022 11274.18 24.97 56848.88 88888.00 2017-01-22 10:21:49.908 022 11274.12 24.95 56848.94 88888.00 2017-01-22 10:21:50.408 022 11274.07 24.96 56849.00 88888.00 2017-01-22 10:21:50.908 022 11274.05 24.99 56848.96 88888.00 2017-01-22 10:21:51.408 022 11274.02 24.98 56848.95 88888.00 2017-01-22 10:21:51.908 022 11273.93 24.98 56849.00 88888.00 2017-01-22 10:21:52.408 022 11273.89 24.98 56849.05 88888.00 2017-01-22 10:21:52.908 022 11273.83 24.97 56849.11 88888.00 2017-01-22 10:21:53.408 022 11273.74 24.96 56849.13 88888.00 2017-01-22 10:21:53.908 022 11273.65 24.95 56849.19 88888.00 2017-01-22 10:21:54.408 022 11273.60 24.91 56849.22 88888.00 2017-01-22 10:21:54.908 022 11273.53 24.96 56849.24 88888.00 2017-01-22 10:21:55.408 022 11273.46 24.96 56849.33 88888.00 2017-01-22 10:21:55.908 022 11273.42 24.95 56849.40 88888.00 2017-01-22 10:21:56.408 022 11273.36 24.96 56849.40 88888.00 2017-01-22 10:21:56.908 022 11273.26 24.98 56849.39 88888.00 2017-01-22 10:21:57.408 022 11273.22 24.98 56849.46 88888.00 2017-01-22 10:21:57.908 022 11273.19 24.96 56849.53 88888.00 2017-01-22 10:21:58.408 022 11273.14 24.92 56849.57 88888.00 2017-01-22 10:21:58.908 022 11273.08 24.98 56849.65 88888.00 2017-01-22 10:21:59.408 022 11273.01 25.04 56849.69 88888.00 2017-01-22 10:21:59.908 022 11272.94 25.03 56849.72 88888.00 2017-01-22 10:22:00.408 022 11272.86 25.10 56849.78 88888.00 2017-01-22 10:22:00.908 022 11272.80 25.10 56849.86 88888.00 2017-01-22 10:22:01.408 022 11272.76 25.03 56849.91 88888.00 2017-01-22 10:22:01.908 022 11272.64 24.99 56849.99 88888.00 2017-01-22 10:22:02.408 022 11272.57 25.02 56850.17 88888.00 2017-01-22 10:22:02.908 022 11272.51 25.10 56850.30 88888.00 2017-01-22 10:22:03.408 022 11272.45 25.15 56850.38 88888.00 2017-01-22 10:22:03.908 022 11272.42 25.10 56850.44 88888.00 2017-01-22 10:22:04.408 022 11272.35 25.13 56850.46 88888.00 2017-01-22 10:22:04.908 022 11272.20 25.16 56850.50 88888.00 2017-01-22 10:22:05.408 022 11272.09 25.15 56850.57 88888.00 2017-01-22 10:22:05.908 022 11272.02 25.13 56850.62 88888.00 2017-01-22 10:22:06.408 022 11271.95 25.12 56850.59 88888.00 2017-01-22 10:22:06.908 022 11271.90 25.12 56850.59 88888.00 2017-01-22 10:22:07.408 022 11271.88 25.11 56850.59 88888.00 2017-01-22 10:22:07.908 022 11271.79 25.12 56850.63 88888.00 2017-01-22 10:22:08.408 022 11271.69 25.12 56850.57 88888.00 2017-01-22 10:22:08.908 022 11271.62 25.05 56850.50 88888.00 2017-01-22 10:22:09.408 022 11271.58 25.06 56850.49 88888.00 2017-01-22 10:22:09.908 022 11271.46 25.05 56850.49 88888.00 2017-01-22 10:22:10.408 022 11271.32 25.03 56850.51 88888.00 2017-01-22 10:22:10.908 022 11271.24 25.08 56850.50 88888.00 2017-01-22 10:22:11.408 022 11271.12 25.08 56850.46 88888.00 2017-01-22 10:22:11.908 022 11270.99 25.04 56850.49 88888.00 2017-01-22 10:22:12.408 022 11270.91 25.03 56850.50 88888.00 2017-01-22 10:22:12.908 022 11270.82 25.05 56850.48 88888.00 2017-01-22 10:22:13.408 022 11270.71 25.03 56850.51 88888.00 2017-01-22 10:22:13.908 022 11270.64 24.99 56850.53 88888.00 2017-01-22 10:22:14.408 022 11270.60 24.96 56850.54 88888.00 2017-01-22 10:22:14.908 022 11270.53 24.98 56850.53 88888.00 2017-01-22 10:22:15.408 022 11270.43 24.96 56850.59 88888.00 2017-01-22 10:22:15.908 022 11270.35 24.94 56850.60 88888.00 2017-01-22 10:22:16.408 022 11270.27 24.95 56850.60 88888.00 2017-01-22 10:22:16.908 022 11270.19 24.95 56850.66 88888.00 2017-01-22 10:22:17.408 022 11270.15 24.90 56850.70 88888.00 2017-01-22 10:22:17.908 022 11270.09 24.89 56850.78 88888.00 2017-01-22 10:22:18.408 022 11270.06 24.94 56850.76 88888.00 2017-01-22 10:22:18.908 022 11270.05 24.98 56850.78 88888.00 2017-01-22 10:22:19.408 022 11270.05 24.96 56850.80 88888.00 2017-01-22 10:22:19.908 022 11270.04 24.95 56850.83 88888.00 2017-01-22 10:22:20.408 022 11270.01 24.97 56850.89 88888.00 2017-01-22 10:22:20.908 022 11269.99 25.02 56850.95 88888.00 2017-01-22 10:22:21.408 022 11269.95 25.08 56851.01 88888.00 2017-01-22 10:22:21.908 022 11269.95 25.05 56851.02 88888.00 2017-01-22 10:22:22.408 022 11270.02 25.08 56851.05 88888.00 2017-01-22 10:22:22.908 022 11270.02 25.17 56851.06 88888.00 2017-01-22 10:22:23.408 022 11270.05 25.25 56851.04 88888.00 2017-01-22 10:22:23.908 022 11270.13 25.39 56851.08 88888.00 2017-01-22 10:22:24.408 022 11270.21 25.33 56851.13 88888.00 2017-01-22 10:22:24.908 022 11270.22 25.38 56851.11 88888.00 2017-01-22 10:22:25.408 022 11270.20 25.52 56851.05 88888.00 2017-01-22 10:22:25.908 022 11270.30 25.55 56851.02 88888.00 2017-01-22 10:22:26.408 022 11270.33 25.79 56851.06 88888.00 2017-01-22 10:22:26.908 022 11270.40 25.85 56851.14 88888.00 2017-01-22 10:22:27.408 022 11270.44 25.80 56851.13 88888.00 2017-01-22 10:22:27.908 022 11270.46 25.72 56851.10 88888.00 2017-01-22 10:22:28.408 022 11270.49 25.74 56851.10 88888.00 2017-01-22 10:22:28.908 022 11270.55 25.73 56851.18 88888.00 2017-01-22 10:22:29.408 022 11270.55 25.85 56851.19 88888.00 2017-01-22 10:22:29.908 022 11270.53 25.87 56851.23 88888.00 2017-01-22 10:22:30.408 022 11270.51 25.92 56851.25 88888.00 2017-01-22 10:22:30.908 022 11270.47 25.83 56851.30 88888.00 2017-01-22 10:22:31.408 022 11270.39 25.73 56851.31 88888.00 2017-01-22 10:22:31.908 022 11270.35 25.65 56851.31 88888.00 2017-01-22 10:22:32.408 022 11270.32 25.62 56851.27 88888.00 2017-01-22 10:22:32.908 022 11270.27 25.59 56851.24 88888.00 2017-01-22 10:22:33.408 022 11270.26 25.66 56851.25 88888.00 2017-01-22 10:22:33.908 022 11270.16 25.79 56851.25 88888.00 2017-01-22 10:22:34.408 022 11270.08 25.62 56851.28 88888.00 2017-01-22 10:22:34.908 022 11270.01 25.63 56851.27 88888.00 2017-01-22 10:22:35.408 022 11269.98 25.63 56851.28 88888.00 2017-01-22 10:22:35.908 022 11269.91 25.52 56851.24 88888.00 2017-01-22 10:22:36.408 022 11269.86 25.55 56851.17 88888.00 2017-01-22 10:22:36.908 022 11269.81 25.63 56851.17 88888.00 2017-01-22 10:22:37.408 022 11269.72 25.65 56851.17 88888.00 2017-01-22 10:22:37.908 022 11269.59 25.56 56851.12 88888.00 2017-01-22 10:22:38.408 022 11269.56 25.52 56851.06 88888.00 2017-01-22 10:22:38.908 022 11269.52 25.52 56851.08 88888.00 2017-01-22 10:22:39.408 022 11269.45 25.56 56851.02 88888.00 2017-01-22 10:22:39.908 022 11269.35 25.63 56851.04 88888.00 2017-01-22 10:22:40.408 022 11269.30 25.67 56851.00 88888.00 2017-01-22 10:22:40.908 022 11269.15 25.65 56850.99 88888.00 2017-01-22 10:22:41.408 022 11269.04 25.69 56850.96 88888.00 2017-01-22 10:22:41.908 022 11269.02 25.77 56850.89 88888.00 2017-01-22 10:22:42.408 022 11268.91 25.74 56850.82 88888.00 2017-01-22 10:22:42.908 022 11268.82 25.71 56850.78 88888.00 2017-01-22 10:22:43.408 022 11268.73 25.72 56850.72 88888.00 2017-01-22 10:22:43.908 022 11268.63 25.69 56850.66 88888.00 2017-01-22 10:22:44.408 022 11268.55 25.78 56850.56 88888.00 2017-01-22 10:22:44.908 022 11268.49 25.78 56850.56 88888.00 2017-01-22 10:22:45.408 022 11268.42 25.63 56850.55 88888.00 2017-01-22 10:22:45.908 022 11268.38 25.63 56850.50 88888.00 2017-01-22 10:22:46.408 022 11268.33 25.66 56850.50 88888.00 2017-01-22 10:22:46.908 022 11268.31 25.74 56850.47 88888.00 2017-01-22 10:22:47.408 022 11268.24 25.69 56850.38 88888.00 2017-01-22 10:22:47.908 022 11268.13 25.71 56850.38 88888.00 2017-01-22 10:22:48.408 022 11268.06 25.77 56850.40 88888.00 2017-01-22 10:22:48.908 022 11268.01 26.03 56850.44 88888.00 2017-01-22 10:22:49.408 022 11267.99 26.03 56850.43 88888.00 2017-01-22 10:22:49.908 022 11267.99 25.96 56850.43 88888.00 2017-01-22 10:22:50.408 022 11267.93 25.84 56850.50 88888.00 2017-01-22 10:22:50.908 022 11267.93 25.83 56850.56 88888.00 2017-01-22 10:22:51.408 022 11267.93 25.84 56850.63 88888.00 2017-01-22 10:22:51.908 022 11267.91 25.91 56850.64 88888.00 2017-01-22 10:22:52.408 022 11267.94 25.93 56850.70 88888.00 2017-01-22 10:22:52.908 022 11267.94 25.94 56850.70 88888.00 2017-01-22 10:22:53.408 022 11267.91 25.93 56850.72 88888.00 2017-01-22 10:22:53.908 022 11267.89 25.98 56850.79 88888.00 2017-01-22 10:22:54.408 022 11267.85 26.04 56850.83 88888.00 2017-01-22 10:22:54.908 022 11267.87 26.14 56850.86 88888.00 2017-01-22 10:22:55.408 022 11267.87 26.13 56850.89 88888.00 2017-01-22 10:22:55.908 022 11267.86 26.17 56850.99 88888.00 2017-01-22 10:22:56.408 022 11267.87 26.21 56851.08 88888.00 2017-01-22 10:22:56.908 022 11267.92 26.23 56851.17 88888.00 2017-01-22 10:22:57.408 022 11267.96 26.26 56851.23 88888.00 2017-01-22 10:22:57.908 022 11267.96 26.33 56851.27 88888.00 2017-01-22 10:22:58.408 022 11267.96 26.41 56851.32 88888.00 2017-01-22 10:22:58.908 022 11268.01 26.49 56851.40 88888.00 2017-01-22 10:22:59.408 022 11267.99 26.54 56851.44 88888.00 2017-01-22 10:22:59.908 022 11268.03 26.72 56851.51 88888.00 2017-01-22 10:23:00.408 022 11268.07 26.80 56851.58 88888.00 2017-01-22 10:23:00.908 022 11268.11 26.86 56851.62 88888.00 2017-01-22 10:23:01.408 022 11268.11 26.73 56851.65 88888.00 2017-01-22 10:23:01.908 022 11268.14 26.71 56851.73 88888.00 2017-01-22 10:23:02.408 022 11268.14 26.62 56851.76 88888.00 2017-01-22 10:23:02.908 022 11268.14 26.68 56851.81 88888.00 2017-01-22 10:23:03.408 022 11268.11 26.71 56851.85 88888.00 2017-01-22 10:23:03.908 022 11268.11 26.72 56851.89 88888.00 2017-01-22 10:23:04.408 022 11268.08 26.75 56851.89 88888.00 2017-01-22 10:23:04.908 022 11268.07 26.79 56851.95 88888.00 2017-01-22 10:23:05.408 022 11268.06 26.79 56851.91 88888.00 2017-01-22 10:23:05.908 022 11268.07 26.79 56851.94 88888.00 2017-01-22 10:23:06.408 022 11268.14 26.82 56852.00 88888.00 2017-01-22 10:23:06.908 022 11268.16 26.89 56852.03 88888.00 2017-01-22 10:23:07.408 022 11268.16 26.95 56852.03 88888.00 2017-01-22 10:23:07.908 022 11268.21 27.01 56852.05 88888.00 2017-01-22 10:23:08.408 022 11268.27 27.16 56852.10 88888.00 2017-01-22 10:23:08.908 022 11268.26 27.17 56852.21 88888.00 2017-01-22 10:23:09.408 022 11268.30 27.19 56852.28 88888.00 2017-01-22 10:23:09.908 022 11268.33 27.25 56852.28 88888.00 2017-01-22 10:23:10.408 022 11268.39 27.35 56852.28 88888.00 2017-01-22 10:23:10.908 022 11268.40 27.47 56852.30 88888.00 2017-01-22 10:23:11.408 022 11268.46 27.46 56852.34 88888.00 2017-01-22 10:23:11.908 022 11268.51 27.53 56852.39 88888.00 2017-01-22 10:23:12.408 022 11268.52 27.50 56852.42 88888.00 2017-01-22 10:23:12.908 022 11268.58 27.63 56852.43 88888.00 2017-01-22 10:23:13.408 022 11268.70 27.70 56852.49 88888.00 2017-01-22 10:23:13.908 022 11268.75 27.71 56852.56 88888.00 2017-01-22 10:23:14.408 022 11268.79 27.82 56852.61 88888.00 2017-01-22 10:23:14.908 022 11268.86 27.67 56852.59 88888.00 2017-01-22 10:23:15.408 022 11268.91 27.57 56852.64 88888.00 2017-01-22 10:23:15.908 022 11268.95 27.55 56852.69 88888.00 2017-01-22 10:23:16.408 022 11268.96 27.62 56852.68 88888.00 2017-01-22 10:23:16.908 022 11269.00 27.66 56852.69 88888.00 2017-01-22 10:23:17.408 022 11269.03 27.60 56852.65 88888.00 2017-01-22 10:23:17.908 022 11269.09 27.62 56852.67 88888.00 2017-01-22 10:23:18.408 022 11269.17 27.74 56852.65 88888.00 2017-01-22 10:23:18.908 022 11269.22 27.71 56852.61 88888.00 2017-01-22 10:23:19.408 022 11269.29 27.71 56852.58 88888.00 2017-01-22 10:23:19.908 022 11269.33 27.82 56852.56 88888.00 2017-01-22 10:23:20.408 022 11269.33 27.80 56852.53 88888.00 2017-01-22 10:23:20.908 022 11269.37 27.70 56852.52 88888.00 2017-01-22 10:23:21.408 022 11269.48 27.68 56852.46 88888.00 2017-01-22 10:23:21.908 022 11269.53 27.66 56852.39 88888.00 2017-01-22 10:23:22.408 022 11269.55 27.67 56852.39 88888.00 2017-01-22 10:23:22.908 022 11269.57 27.73 56852.32 88888.00 2017-01-22 10:23:23.408 022 11269.63 27.84 56852.27 88888.00 2017-01-22 10:23:23.908 022 11269.65 27.68 56852.21 88888.00 2017-01-22 10:23:24.408 022 11269.69 27.64 56852.17 88888.00 2017-01-22 10:23:24.908 022 11269.72 27.70 56852.13 88888.00 2017-01-22 10:23:25.408 022 11269.72 27.69 56852.07 88888.00 2017-01-22 10:23:25.908 022 11269.79 27.77 56852.00 88888.00 2017-01-22 10:23:26.408 022 11269.84 27.68 56852.00 88888.00 2017-01-22 10:23:26.908 022 11269.81 27.70 56852.02 88888.00 2017-01-22 10:23:27.408 022 11269.79 27.91 56852.02 88888.00 2017-01-22 10:23:27.908 022 11269.88 27.97 56851.95 88888.00 2017-01-22 10:23:28.409 022 11269.93 27.87 56851.84 88888.00 2017-01-22 10:23:28.909 022 11269.97 27.82 56851.89 88888.00 2017-01-22 10:23:29.409 022 11269.99 27.71 56851.85 88888.00 2017-01-22 10:23:29.909 022 11270.02 27.64 56851.79 88888.00 2017-01-22 10:23:30.409 022 11270.01 27.63 56851.77 88888.00 2017-01-22 10:23:30.909 022 11270.01 27.60 56851.70 88888.00 2017-01-22 10:23:31.409 022 11270.02 27.58 56851.71 88888.00 2017-01-22 10:23:31.909 022 11270.05 27.57 56851.71 88888.00 2017-01-22 10:23:32.409 022 11270.04 27.69 56851.68 88888.00 2017-01-22 10:23:32.909 022 11270.08 27.66 56851.68 88888.00 2017-01-22 10:23:33.409 022 11270.07 27.71 56851.69 88888.00 2017-01-22 10:23:33.909 022 11270.07 27.73 56851.69 88888.00 2017-01-22 10:23:34.409 022 11270.07 27.67 56851.66 88888.00 2017-01-22 10:23:34.909 022 11270.14 27.58 56851.68 88888.00 2017-01-22 10:23:35.409 022 11270.19 27.56 56851.75 88888.00 2017-01-22 10:23:35.909 022 11270.22 27.67 56851.72 88888.00 2017-01-22 10:23:36.409 022 11270.30 27.82 56851.72 88888.00 2017-01-22 10:23:36.909 022 11270.39 27.67 56851.70 88888.00 2017-01-22 10:23:37.409 022 11270.46 27.67 56851.75 88888.00 2017-01-22 10:23:37.909 022 11270.56 27.76 56851.76 88888.00 2017-01-22 10:23:38.409 022 11270.65 27.74 56851.76 88888.00 2017-01-22 10:23:38.909 022 11270.74 27.80 56851.81 88888.00 2017-01-22 10:23:39.409 022 11270.85 27.90 56851.82 88888.00 2017-01-22 10:23:39.909 022 11270.96 27.89 56851.82 88888.00 2017-01-22 10:23:40.409 022 11271.08 27.83 56851.88 88888.00 2017-01-22 10:23:40.909 022 11271.17 27.81 56851.95 88888.00 2017-01-22 10:23:41.409 022 11271.30 27.98 56851.96 88888.00 2017-01-22 10:23:41.909 022 11271.39 28.11 56851.97 88888.00 2017-01-22 10:23:42.409 022 11271.48 28.09 56851.97 88888.00 2017-01-22 10:23:42.909 022 11271.59 28.10 56851.97 88888.00 2017-01-22 10:23:43.409 022 11271.71 27.95 56851.97 88888.00 2017-01-22 10:23:43.909 022 11271.86 27.96 56852.02 88888.00 2017-01-22 10:23:44.409 022 11271.97 28.11 56852.04 88888.00 2017-01-22 10:23:44.909 022 11272.10 28.04 56852.15 88888.00 2017-01-22 10:23:45.409 022 11272.18 28.11 56852.18 88888.00 2017-01-22 10:23:45.909 022 11272.33 28.31 56852.20 88888.00 2017-01-22 10:23:46.409 022 11272.45 28.22 56852.18 88888.00 2017-01-22 10:23:46.909 022 11272.56 28.12 56852.26 88888.00 2017-01-22 10:23:47.409 022 11272.69 28.23 56852.30 88888.00 2017-01-22 10:23:47.909 022 11272.86 28.24 56852.37 88888.00 2017-01-22 10:23:48.409 022 11273.04 28.26 56852.32 88888.00 2017-01-22 10:23:48.909 022 11273.18 28.22 56852.32 88888.00 2017-01-22 10:23:49.409 022 11273.33 28.31 56852.36 88888.00 2017-01-22 10:23:49.909 022 11273.52 28.26 56852.33 88888.00 2017-01-22 10:23:50.409 022 11273.74 28.35 56852.29 88888.00 2017-01-22 10:23:50.909 022 11273.89 28.48 56852.32 88888.00 2017-01-22 10:23:51.409 022 11274.16 28.59 56852.30 88888.00 2017-01-22 10:23:51.909 022 11274.36 28.60 56852.32 88888.00 2017-01-22 10:23:52.409 022 11274.59 28.59 56852.28 88888.00 2017-01-22 10:23:52.909 022 11274.85 28.73 56852.21 88888.00 2017-01-22 10:23:53.409 022 11275.04 28.75 56852.22 88888.00 2017-01-22 10:23:53.909 022 11275.28 28.73 56852.20 88888.00 2017-01-22 10:23:54.409 022 11275.55 28.75 56852.09 88888.00 2017-01-22 10:23:54.909 022 11275.85 28.75 56852.05 88888.00 2017-01-22 10:23:55.409 022 11276.16 28.78 56851.97 88888.00 2017-01-22 10:23:55.909 022 11276.43 28.87 56851.87 88888.00 2017-01-22 10:23:56.409 022 11276.69 28.84 56851.82 88888.00 2017-01-22 10:23:56.909 022 11276.94 28.89 56851.78 88888.00 2017-01-22 10:23:57.409 022 11277.15 28.93 56851.72 88888.00 2017-01-22 10:23:57.909 022 11277.43 28.87 56851.63 88888.00 2017-01-22 10:23:58.409 022 11277.66 28.84 56851.52 88888.00 2017-01-22 10:23:58.909 022 11277.91 28.79 56851.44 88888.00 2017-01-22 10:23:59.409 022 11278.15 28.84 56851.31 88888.00 2017-01-22 10:23:59.909 022 11278.38 28.84 56851.17 88888.00 2017-01-22 10:24:00.409 022 11278.55 28.76 56851.00 88888.00 2017-01-22 10:24:00.909 022 11278.71 28.69 56850.86 88888.00 2017-01-22 10:24:01.409 022 11278.87 28.65 56850.68 88888.00 2017-01-22 10:24:01.909 022 11278.97 28.49 56850.47 88888.00 2017-01-22 10:24:02.409 022 11279.12 28.34 56850.31 88888.00 2017-01-22 10:24:02.909 022 11279.21 28.28 56850.15 88888.00 2017-01-22 10:24:03.409 022 11279.29 28.26 56849.95 88888.00 2017-01-22 10:24:03.909 022 11279.38 28.25 56849.77 88888.00 2017-01-22 10:24:04.409 022 11279.39 28.09 56849.63 88888.00 2017-01-22 10:24:04.909 022 11279.37 28.00 56849.54 88888.00 2017-01-22 10:24:05.409 022 11279.35 27.90 56849.39 88888.00 2017-01-22 10:24:05.909 022 11279.32 27.83 56849.29 88888.00 2017-01-22 10:24:06.409 022 11279.28 27.92 56849.20 88888.00 2017-01-22 10:24:06.909 022 11279.21 27.74 56849.07 88888.00 2017-01-22 10:24:07.409 022 11279.15 27.54 56849.12 88888.00 2017-01-22 10:24:07.909 022 11279.04 27.43 56849.14 88888.00 2017-01-22 10:24:08.409 022 11278.91 27.42 56849.14 88888.00 2017-01-22 10:24:08.909 022 11278.83 27.43 56849.15 88888.00 2017-01-22 10:24:09.409 022 11278.75 27.41 56849.16 88888.00 2017-01-22 10:24:09.909 022 11278.69 27.41 56849.24 88888.00 2017-01-22 10:24:10.409 022 11278.62 27.55 56849.34 88888.00 2017-01-22 10:24:10.909 022 11278.59 27.57 56849.50 88888.00 2017-01-22 10:24:11.409 022 11278.54 27.50 56849.64 88888.00 2017-01-22 10:24:11.909 022 11278.53 27.60 56849.86 88888.00 2017-01-22 10:24:12.409 022 11278.55 27.70 56849.99 88888.00 2017-01-22 10:24:12.909 022 11278.52 27.66 56850.15 88888.00 2017-01-22 10:24:13.409 022 11278.55 27.71 56850.37 88888.00 2017-01-22 10:24:13.909 022 11278.59 27.78 56850.59 88888.00 2017-01-22 10:24:14.409 022 11278.66 27.78 56850.73 88888.00 2017-01-22 10:24:14.909 022 11278.70 27.83 56850.96 88888.00 2017-01-22 10:24:15.409 022 11278.77 28.00 56851.15 88888.00 2017-01-22 10:24:15.909 022 11278.87 28.09 56851.30 88888.00 2017-01-22 10:24:16.409 022 11278.94 28.21 56851.52 88888.00 2017-01-22 10:24:16.909 022 11279.08 28.16 56851.73 88888.00 2017-01-22 10:24:17.409 022 11279.17 28.17 56851.90 88888.00 2017-01-22 10:24:17.909 022 11279.32 28.12 56852.04 88888.00 2017-01-22 10:24:18.409 022 11279.50 28.15 56852.21 88888.00 2017-01-22 10:24:18.909 022 11279.71 28.22 56852.33 88888.00 2017-01-22 10:24:19.409 022 11279.87 28.28 56852.43 88888.00 2017-01-22 10:24:19.909 022 11280.07 28.34 56852.54 88888.00 2017-01-22 10:24:20.409 022 11280.27 28.42 56852.67 88888.00 2017-01-22 10:24:20.909 022 11280.48 28.48 56852.78 88888.00 2017-01-22 10:24:21.409 022 11280.70 28.49 56852.84 88888.00 2017-01-22 10:24:21.909 022 11280.92 28.56 56852.94 88888.00 2017-01-22 10:24:22.409 022 11281.16 28.57 56853.03 88888.00 2017-01-22 10:24:22.909 022 11281.38 28.65 56853.13 88888.00 2017-01-22 10:24:23.409 022 11281.63 28.70 56853.26 88888.00 2017-01-22 10:24:23.909 022 11281.92 28.78 56853.36 88888.00 2017-01-22 10:24:24.409 022 11282.18 28.91 56853.49 88888.00 2017-01-22 10:24:24.909 022 11282.50 28.93 56853.59 88888.00 2017-01-22 10:24:25.409 022 11282.78 28.93 56853.71 88888.00 2017-01-22 10:24:25.909 022 11283.05 28.98 56853.81 88888.00 2017-01-22 10:24:26.409 022 11283.34 29.04 56853.93 88888.00 2017-01-22 10:24:26.909 022 11283.69 29.12 56854.03 88888.00 2017-01-22 10:24:27.409 022 11283.99 29.18 56854.07 88888.00 2017-01-22 10:24:27.909 022 11284.29 29.13 56854.12 88888.00 2017-01-22 10:24:28.409 022 11284.66 29.24 56854.19 88888.00 2017-01-22 10:24:28.909 022 11284.99 29.31 56854.25 88888.00 2017-01-22 10:24:29.409 022 11285.26 29.31 56854.23 88888.00 2017-01-22 10:24:29.909 022 11285.57 29.26 56854.26 88888.00 2017-01-22 10:24:30.409 022 11285.86 29.21 56854.23 88888.00 2017-01-22 10:24:30.909 022 11286.12 29.17 56854.21 88888.00 2017-01-22 10:24:31.409 022 11286.37 29.14 56854.13 88888.00 2017-01-22 10:24:31.909 022 11286.65 29.10 56854.04 88888.00 2017-01-22 10:24:32.409 022 11286.86 28.99 56854.00 88888.00 2017-01-22 10:24:32.909 022 11287.05 28.87 56853.90 88888.00 2017-01-22 10:24:33.409 022 11287.25 28.80 56853.78 88888.00 2017-01-22 10:24:33.909 022 11287.44 28.75 56853.58 88888.00 2017-01-22 10:24:34.409 022 11287.57 28.57 56853.40 88888.00 2017-01-22 10:24:34.909 022 11287.77 28.41 56853.24 88888.00 2017-01-22 10:24:35.409 022 11287.85 28.31 56853.03 88888.00 2017-01-22 10:24:35.909 022 11287.97 28.21 56852.80 88888.00 2017-01-22 10:24:36.409 022 11288.05 28.00 56852.58 88888.00 2017-01-22 10:24:36.909 022 11288.12 27.85 56852.36 88888.00 2017-01-22 10:24:37.409 022 11288.13 27.74 56852.18 88888.00 2017-01-22 10:24:37.909 022 11288.11 27.60 56852.04 88888.00 2017-01-22 10:24:38.409 022 11288.12 27.46 56851.88 88888.00 2017-01-22 10:24:38.909 022 11288.09 27.28 56851.73 88888.00 2017-01-22 10:24:39.409 022 11288.00 27.12 56851.53 88888.00 2017-01-22 10:24:39.909 022 11287.92 27.21 56851.40 88888.00 2017-01-22 10:24:40.409 022 11287.84 27.07 56851.31 88888.00 2017-01-22 10:24:40.909 022 11287.71 26.76 56851.19 88888.00 2017-01-22 10:24:41.409 022 11287.64 26.69 56851.06 88888.00 2017-01-22 10:24:41.909 022 11287.60 26.61 56850.92 88888.00 2017-01-22 10:24:42.409 022 11287.52 26.48 56850.87 88888.00 2017-01-22 10:24:42.909 022 11287.38 26.44 56850.85 88888.00 2017-01-22 10:24:43.409 022 11287.25 26.26 56850.80 88888.00 2017-01-22 10:24:43.909 022 11287.10 26.19 56850.74 88888.00 2017-01-22 10:24:44.409 022 11287.00 26.18 56850.70 88888.00 2017-01-22 10:24:44.909 022 11286.88 26.11 56850.81 88888.00 2017-01-22 10:24:45.409 022 11286.84 26.03 56850.89 88888.00 2017-01-22 10:24:45.909 022 11286.75 25.98 56850.98 88888.00 2017-01-22 10:24:46.409 022 11286.72 26.01 56851.13 88888.00 2017-01-22 10:24:46.909 022 11286.65 26.18 56851.27 88888.00 2017-01-22 10:24:47.409 022 11286.55 26.14 56851.36 88888.00 2017-01-22 10:24:47.909 022 11286.48 26.20 56851.45 88888.00 2017-01-22 10:24:48.409 022 11286.46 26.40 56851.60 88888.00 2017-01-22 10:24:48.909 022 11286.47 26.26 56851.83 88888.00 2017-01-22 10:24:49.409 022 11286.47 26.33 56852.05 88888.00 2017-01-22 10:24:49.909 022 11286.47 26.38 56852.27 88888.00 2017-01-22 10:24:50.409 022 11286.51 26.38 56852.52 88888.00 2017-01-22 10:24:50.909 022 11286.54 26.48 56852.73 88888.00 2017-01-22 10:24:51.409 022 11286.56 26.52 56852.91 88888.00 2017-01-22 10:24:51.909 022 11286.61 26.59 56853.17 88888.00 2017-01-22 10:24:52.409 022 11286.75 26.66 56853.43 88888.00 2017-01-22 10:24:52.909 022 11286.91 26.81 56853.63 88888.00 2017-01-22 10:24:53.409 022 11286.98 26.80 56853.87 88888.00 2017-01-22 10:24:53.909 022 11287.09 26.88 56854.07 88888.00 2017-01-22 10:24:54.409 022 11287.26 26.92 56854.22 88888.00 2017-01-22 10:24:54.909 022 11287.39 26.96 56854.42 88888.00 2017-01-22 10:24:55.409 022 11287.52 27.03 56854.58 88888.00 2017-01-22 10:24:55.909 022 11287.65 27.09 56854.80 88888.00 2017-01-22 10:24:56.409 022 11287.86 27.21 56855.00 88888.00 2017-01-22 10:24:56.909 022 11288.02 27.28 56855.15 88888.00 2017-01-22 10:24:57.409 022 11288.15 27.29 56855.36 88888.00 2017-01-22 10:24:57.909 022 11288.26 27.39 56855.60 88888.00 2017-01-22 10:24:58.409 022 11288.44 27.49 56855.74 88888.00 2017-01-22 10:24:58.909 022 11288.64 27.51 56855.93 88888.00 2017-01-22 10:24:59.409 022 11288.83 27.49 56856.13 88888.00 2017-01-22 10:24:59.909 022 11288.95 27.51 56856.28 88888.00 2017-01-22 10:25:00.409 022 11289.11 27.56 56856.44 88888.00 2017-01-22 10:25:00.909 022 11289.27 27.63 56856.57 88888.00 2017-01-22 10:25:01.409 022 11289.45 27.71 56856.71 88888.00 2017-01-22 10:25:01.909 022 11289.64 27.78 56856.80 88888.00 2017-01-22 10:25:02.409 022 11289.80 27.88 56856.95 88888.00 2017-01-22 10:25:02.909 022 11289.96 27.76 56857.04 88888.00 2017-01-22 10:25:03.409 022 11290.09 27.76 56857.09 88888.00 2017-01-22 10:25:03.909 022 11290.23 27.84 56857.10 88888.00 2017-01-22 10:25:04.409 022 11290.40 27.68 56857.08 88888.00 2017-01-22 10:25:04.909 022 11290.50 27.61 56857.04 88888.00 2017-01-22 10:25:05.409 022 11290.58 27.68 56856.97 88888.00 2017-01-22 10:25:05.909 022 11290.75 27.71 56856.88 88888.00 2017-01-22 10:25:06.409 022 11290.86 27.57 56856.77 88888.00 2017-01-22 10:25:06.909 022 11290.99 27.48 56856.65 88888.00 2017-01-22 10:25:07.409 022 11291.08 27.42 56856.46 88888.00 2017-01-22 10:25:07.909 022 11291.15 27.32 56856.31 88888.00 2017-01-22 10:25:08.409 022 11291.21 27.14 56856.09 88888.00 2017-01-22 10:25:08.909 022 11291.27 27.02 56855.85 88888.00 2017-01-22 10:25:09.409 022 11291.34 26.87 56855.54 88888.00 2017-01-22 10:25:09.909 022 11291.39 26.69 56855.24 88888.00 2017-01-22 10:25:10.409 022 11291.38 26.53 56854.99 88888.00 2017-01-22 10:25:10.909 022 11291.44 26.39 56854.79 88888.00 2017-01-22 10:25:11.409 022 11291.46 26.21 56854.55 88888.00 2017-01-22 10:25:11.909 022 11291.49 26.07 56854.27 88888.00 2017-01-22 10:25:12.409 022 11291.46 25.92 56854.03 88888.00 2017-01-22 10:25:12.909 022 11291.39 25.72 56853.74 88888.00 2017-01-22 10:25:13.409 022 11291.33 25.65 56853.44 88888.00 2017-01-22 10:25:13.909 022 11291.21 25.42 56853.18 88888.00 2017-01-22 10:25:14.409 022 11291.15 25.36 56853.03 88888.00 2017-01-22 10:25:14.909 022 11291.05 25.17 56852.85 88888.00 2017-01-22 10:25:15.409 022 11290.87 25.05 56852.72 88888.00 2017-01-22 10:25:15.909 022 11290.75 24.99 56852.56 88888.00 2017-01-22 10:25:16.409 022 11290.65 24.96 56852.46 88888.00 2017-01-22 10:25:16.909 022 11290.57 24.82 56852.37 88888.00 2017-01-22 10:25:17.409 022 11290.47 24.79 56852.33 88888.00 2017-01-22 10:25:17.909 022 11290.30 24.78 56852.33 88888.00 2017-01-22 10:25:18.409 022 11290.12 24.78 56852.34 88888.00 2017-01-22 10:25:18.909 022 11289.93 24.79 56852.40 88888.00 2017-01-22 10:25:19.409 022 11289.82 24.76 56852.45 88888.00 2017-01-22 10:25:19.909 022 11289.65 24.85 56852.50 88888.00 2017-01-22 10:25:20.409 022 11289.51 24.78 56852.54 88888.00 2017-01-22 10:25:20.909 022 11289.40 24.77 56852.61 88888.00 2017-01-22 10:25:21.409 022 11289.26 24.81 56852.72 88888.00 2017-01-22 10:25:21.909 022 11289.08 24.77 56852.82 88888.00 2017-01-22 10:25:22.409 022 11288.94 24.83 56852.93 88888.00 2017-01-22 10:25:22.909 022 11288.80 24.90 56853.06 88888.00 2017-01-22 10:25:23.409 022 11288.67 24.89 56853.22 88888.00 2017-01-22 10:25:23.909 022 11288.54 24.92 56853.32 88888.00 2017-01-22 10:25:24.409 022 11288.41 25.11 56853.46 88888.00 2017-01-22 10:25:24.909 022 11288.27 25.28 56853.59 88888.00 2017-01-22 10:25:25.409 022 11288.15 25.17 56853.76 88888.00 2017-01-22 10:25:25.909 022 11288.08 25.11 56853.93 88888.00 2017-01-22 10:25:26.409 022 11288.02 25.13 56854.08 88888.00 2017-01-22 10:25:26.909 022 11287.92 25.16 56854.17 88888.00 2017-01-22 10:25:27.409 022 11287.85 25.23 56854.31 88888.00 2017-01-22 10:25:27.909 022 11287.78 25.30 56854.45 88888.00 2017-01-22 10:25:28.409 022 11287.72 25.29 56854.65 88888.00 2017-01-22 10:25:28.909 022 11287.67 25.31 56854.80 88888.00 2017-01-22 10:25:29.409 022 11287.67 25.39 56854.90 88888.00 2017-01-22 10:25:29.909 022 11287.63 25.38 56855.04 88888.00 2017-01-22 10:25:30.409 022 11287.52 25.45 56855.17 88888.00 2017-01-22 10:25:30.909 022 11287.48 25.47 56855.29 88888.00 2017-01-22 10:25:31.409 022 11287.45 25.52 56855.36 88888.00 2017-01-22 10:25:31.909 022 11287.44 25.62 56855.56 88888.00 2017-01-22 10:25:32.409 022 11287.41 25.60 56855.71 88888.00 2017-01-22 10:25:32.909 022 11287.38 25.86 56855.83 88888.00 2017-01-22 10:25:33.409 022 11287.38 25.81 56855.98 88888.00 2017-01-22 10:25:33.909 022 11287.38 25.76 56856.11 88888.00 2017-01-22 10:25:34.409 022 11287.35 25.72 56856.28 88888.00 2017-01-22 10:25:34.909 022 11287.35 25.71 56856.38 88888.00 2017-01-22 10:25:35.409 022 11287.41 25.74 56856.47 88888.00 2017-01-22 10:25:35.909 022 11287.43 26.04 56856.65 88888.00 2017-01-22 10:25:36.409 022 11287.45 25.91 56856.79 88888.00 2017-01-22 10:25:36.909 022 11287.45 25.86 56856.91 88888.00 2017-01-22 10:25:37.409 022 11287.44 25.91 56857.03 88888.00 2017-01-22 10:25:37.909 022 11287.41 25.93 56857.14 88888.00 2017-01-22 10:25:38.410 022 11287.38 26.00 56857.29 88888.00 2017-01-22 10:25:38.910 022 11287.36 25.97 56857.37 88888.00 2017-01-22 10:25:39.410 022 11287.35 26.03 56857.47 88888.00 2017-01-22 10:25:39.910 022 11287.31 26.01 56857.57 88888.00 2017-01-22 10:25:40.410 022 11287.31 26.01 56857.72 88888.00 2017-01-22 10:25:40.910 022 11287.30 26.01 56857.80 88888.00 2017-01-22 10:25:41.410 022 11287.22 25.99 56857.87 88888.00 2017-01-22 10:25:41.910 022 11287.21 26.03 56857.94 88888.00 2017-01-22 10:25:42.410 022 11287.16 26.20 56858.07 88888.00 2017-01-22 10:25:42.910 022 11287.14 26.07 56858.12 88888.00 2017-01-22 10:25:43.410 022 11287.11 26.03 56858.13 88888.00 2017-01-22 10:25:43.910 022 11287.05 26.01 56858.24 88888.00 2017-01-22 10:25:44.410 022 11287.02 26.07 56858.25 88888.00 2017-01-22 10:25:44.910 022 11286.97 25.98 56858.26 88888.00 2017-01-22 10:25:45.410 022 11286.93 25.97 56858.29 88888.00 2017-01-22 10:25:45.910 022 11286.86 25.94 56858.27 88888.00 2017-01-22 10:25:46.410 022 11286.75 25.93 56858.24 88888.00 2017-01-22 10:25:46.910 022 11286.67 26.05 56858.20 88888.00 2017-01-22 10:25:47.410 022 11286.56 26.21 56858.20 88888.00 2017-01-22 10:25:47.910 022 11286.48 25.91 56858.18 88888.00 2017-01-22 10:25:48.410 022 11286.40 25.84 56858.10 88888.00 2017-01-22 10:25:48.910 022 11286.32 25.80 56858.02 88888.00 2017-01-22 10:25:49.410 022 11286.26 25.76 56857.97 88888.00 2017-01-22 10:25:49.910 022 11286.17 25.74 56857.95 88888.00 2017-01-22 10:25:50.410 022 11286.06 25.71 56857.85 88888.00 2017-01-22 10:25:50.910 022 11285.95 25.69 56857.80 88888.00 2017-01-22 10:25:51.410 022 11285.86 25.79 56857.79 88888.00 2017-01-22 10:25:51.910 022 11285.79 25.72 56857.70 88888.00 2017-01-22 10:25:52.410 022 11285.72 25.69 56857.60 88888.00 2017-01-22 10:25:52.910 022 11285.62 25.70 56857.50 88888.00 2017-01-22 10:25:53.410 022 11285.54 25.70 56857.48 88888.00 2017-01-22 10:25:53.910 022 11285.47 25.67 56857.47 88888.00 2017-01-22 10:25:54.410 022 11285.34 25.64 56857.47 88888.00 2017-01-22 10:25:54.910 022 11285.26 25.66 56857.37 88888.00 2017-01-22 10:25:55.410 022 11285.21 25.73 56857.30 88888.00 2017-01-22 10:25:55.910 022 11285.14 25.76 56857.31 88888.00 2017-01-22 10:25:56.410 022 11285.01 25.79 56857.29 88888.00 2017-01-22 10:25:56.910 022 11284.95 25.97 56857.23 88888.00 2017-01-22 10:25:57.410 022 11284.87 25.84 56857.25 88888.00 2017-01-22 10:25:57.910 022 11284.75 25.81 56857.25 88888.00 2017-01-22 10:25:58.410 022 11284.64 25.83 56857.22 88888.00 2017-01-22 10:25:58.910 022 11284.56 25.87 56857.11 88888.00 2017-01-22 10:25:59.410 022 11284.46 25.94 56857.09 88888.00 2017-01-22 10:25:59.910 022 11284.38 25.91 56857.05 88888.00 2017-01-22 10:26:00.410 022 11284.34 25.81 56857.04 88888.00 2017-01-22 10:26:00.910 022 11284.26 25.80 56856.98 88888.00 2017-01-22 10:26:01.410 022 11284.19 25.78 56856.92 88888.00 2017-01-22 10:26:01.910 022 11284.13 25.81 56856.85 88888.00 2017-01-22 10:26:02.410 022 11284.09 25.81 56856.90 88888.00 2017-01-22 10:26:02.910 022 11284.01 25.85 56856.85 88888.00 2017-01-22 10:26:03.410 022 11284.01 25.92 56856.78 88888.00 2017-01-22 10:26:03.910 022 11283.99 26.00 56856.77 88888.00 2017-01-22 10:26:04.410 022 11283.91 25.91 56856.75 88888.00 2017-01-22 10:26:04.910 022 11283.85 25.90 56856.78 88888.00 2017-01-22 10:26:05.410 022 11283.82 25.94 56856.82 88888.00 2017-01-22 10:26:05.910 022 11283.78 26.00 56856.84 88888.00 2017-01-22 10:26:06.410 022 11283.73 26.03 56856.84 88888.00 2017-01-22 10:26:06.910 022 11283.70 26.07 56856.90 88888.00 2017-01-22 10:26:07.410 022 11283.69 26.07 56857.01 88888.00 2017-01-22 10:26:07.910 022 11283.61 26.04 56857.04 88888.00 2017-01-22 10:26:08.410 022 11283.53 26.10 56857.09 88888.00 2017-01-22 10:26:08.910 022 11283.45 26.13 56857.15 88888.00 2017-01-22 10:26:09.410 022 11283.38 26.06 56857.20 88888.00 2017-01-22 10:26:09.910 022 11283.34 26.05 56857.23 88888.00 2017-01-22 10:26:10.410 022 11283.35 26.20 56857.25 88888.00 2017-01-22 10:26:10.910 022 11283.32 26.25 56857.22 88888.00 2017-01-22 10:26:11.410 022 11283.28 26.23 56857.25 88888.00 2017-01-22 10:26:11.910 022 11283.28 26.28 56857.24 88888.00 2017-01-22 10:26:12.410 022 11283.31 26.20 56857.22 88888.00 2017-01-22 10:26:12.910 022 11283.33 26.14 56857.22 88888.00 2017-01-22 10:26:13.410 022 11283.35 26.15 56857.22 88888.00 2017-01-22 10:26:13.910 022 11283.38 26.25 56857.23 88888.00 2017-01-22 10:26:14.410 022 11283.40 26.23 56857.15 88888.00 2017-01-22 10:26:14.910 022 11283.43 26.21 56857.15 88888.00 2017-01-22 10:26:15.410 022 11283.48 26.17 56857.14 88888.00 2017-01-22 10:26:15.910 022 11283.45 26.15 56857.15 88888.00 2017-01-22 10:26:16.410 022 11283.43 26.28 56857.07 88888.00 2017-01-22 10:26:16.910 022 11283.49 26.46 56856.98 88888.00 2017-01-22 10:26:17.410 022 11283.54 26.33 56856.97 88888.00 2017-01-22 10:26:17.910 022 11283.59 26.37 56856.91 88888.00 2017-01-22 10:26:18.410 022 11283.61 26.33 56856.88 88888.00 2017-01-22 10:26:18.910 022 11283.63 26.37 56856.89 88888.00 2017-01-22 10:26:19.410 022 11283.64 26.32 56856.83 88888.00 2017-01-22 10:26:19.910 022 11283.70 26.31 56856.75 88888.00 2017-01-22 10:26:20.410 022 11283.80 26.35 56856.72 88888.00 2017-01-22 10:26:20.910 022 11283.88 26.37 56856.63 88888.00 2017-01-22 10:26:21.410 022 11283.99 26.41 56856.62 88888.00 2017-01-22 10:26:21.910 022 11284.06 26.40 56856.59 88888.00 2017-01-22 10:26:22.410 022 11284.10 26.39 56856.54 88888.00 2017-01-22 10:26:22.910 022 11284.19 26.34 56856.47 88888.00 2017-01-22 10:26:23.410 022 11284.25 26.38 56856.46 88888.00 2017-01-22 10:26:23.910 022 11284.31 26.35 56856.44 88888.00 2017-01-22 10:26:24.410 022 11284.36 26.34 56856.43 88888.00 2017-01-22 10:26:24.910 022 11284.43 26.32 56856.38 88888.00 2017-01-22 10:26:25.410 022 11284.44 26.27 56856.33 88888.00 2017-01-22 10:26:25.910 022 11284.48 26.32 56856.27 88888.00 2017-01-22 10:26:26.410 022 11284.53 26.41 56856.25 88888.00 2017-01-22 10:26:26.910 022 11284.57 26.33 56856.21 88888.00 2017-01-22 10:26:27.410 022 11284.59 26.26 56856.11 88888.00 2017-01-22 10:26:27.910 022 11284.63 26.30 56856.11 88888.00 2017-01-22 10:26:28.410 022 11284.72 26.27 56856.03 88888.00 2017-01-22 10:26:28.910 022 11284.78 26.25 56856.00 88888.00 2017-01-22 10:26:29.410 022 11284.80 26.26 56855.94 88888.00 2017-01-22 10:26:29.910 022 11284.81 26.21 56855.86 88888.00 2017-01-22 10:26:30.410 022 11284.84 26.19 56855.77 88888.00 2017-01-22 10:26:30.910 022 11284.85 26.18 56855.79 88888.00 2017-01-22 10:26:31.410 022 11284.87 26.21 56855.75 88888.00 2017-01-22 10:26:31.910 022 11284.89 26.25 56855.70 88888.00 2017-01-22 10:26:32.410 022 11284.88 26.13 56855.63 88888.00 2017-01-22 10:26:32.910 022 11284.88 26.10 56855.64 88888.00 2017-01-22 10:26:33.410 022 11284.93 26.13 56855.67 88888.00 2017-01-22 10:26:33.910 022 11284.94 26.12 56855.62 88888.00 2017-01-22 10:26:34.410 022 11284.94 26.20 56855.64 88888.00 2017-01-22 10:26:34.910 022 11284.98 26.24 56855.63 88888.00 2017-01-22 10:26:35.410 022 11284.93 26.31 56855.63 88888.00 2017-01-22 10:26:35.910 022 11284.88 26.42 56855.63 88888.00 2017-01-22 10:26:36.410 022 11284.91 26.41 56855.63 88888.00 2017-01-22 10:26:36.910 022 11284.88 26.41 56855.66 88888.00 2017-01-22 10:26:37.410 022 11284.87 26.51 56855.68 88888.00 2017-01-22 10:26:37.910 022 11284.89 26.60 56855.70 88888.00 2017-01-22 10:26:38.410 022 11284.94 26.64 56855.74 88888.00 2017-01-22 10:26:38.910 022 11284.92 26.51 56855.76 88888.00 2017-01-22 10:26:39.410 022 11284.89 26.53 56855.85 88888.00 2017-01-22 10:26:39.910 022 11284.87 26.58 56855.85 88888.00 2017-01-22 10:26:40.410 022 11284.89 26.67 56855.82 88888.00 2017-01-22 10:26:40.910 022 11284.92 26.76 56855.89 88888.00 2017-01-22 10:26:41.410 022 11284.95 26.71 56855.93 88888.00 2017-01-22 10:26:41.910 022 11284.93 26.69 56855.99 88888.00 2017-01-22 10:26:42.410 022 11284.95 26.71 56856.05 88888.00 2017-01-22 10:26:42.910 022 11284.94 26.88 56856.15 88888.00 2017-01-22 10:26:43.410 022 11284.94 26.94 56856.18 88888.00 2017-01-22 10:26:43.910 022 11284.96 26.94 56856.19 88888.00 2017-01-22 10:26:44.410 022 11284.98 26.96 56856.19 88888.00 2017-01-22 10:26:44.910 022 11285.02 27.01 56856.26 88888.00 2017-01-22 10:26:45.410 022 11285.09 27.10 56856.30 88888.00 2017-01-22 10:26:45.910 022 11285.17 27.26 56856.34 88888.00 2017-01-22 10:26:46.410 022 11285.24 27.29 56856.37 88888.00 2017-01-22 10:26:46.910 022 11285.35 27.35 56856.41 88888.00 2017-01-22 10:26:47.410 022 11285.44 27.37 56856.44 88888.00 2017-01-22 10:26:47.910 022 11285.51 27.54 56856.46 88888.00 2017-01-22 10:26:48.410 022 11285.62 27.61 56856.46 88888.00 2017-01-22 10:26:48.910 022 11285.70 27.50 56856.47 88888.00 2017-01-22 10:26:49.410 022 11285.78 27.61 56856.50 88888.00 2017-01-22 10:26:49.910 022 11285.90 27.64 56856.54 88888.00 2017-01-22 10:26:50.410 022 11286.05 27.62 56856.54 88888.00 2017-01-22 10:26:50.910 022 11286.18 27.75 56856.48 88888.00 2017-01-22 10:26:51.410 022 11286.32 27.83 56856.52 88888.00 2017-01-22 10:26:51.910 022 11286.39 27.81 56856.51 88888.00 2017-01-22 10:26:52.410 022 11286.46 27.66 56856.53 88888.00 2017-01-22 10:26:52.910 022 11286.66 27.70 56856.48 88888.00 2017-01-22 10:26:53.410 022 11286.80 27.73 56856.45 88888.00 2017-01-22 10:26:53.910 022 11286.87 27.69 56856.40 88888.00 2017-01-22 10:26:54.410 022 11286.95 27.71 56856.37 88888.00 2017-01-22 10:26:54.910 022 11287.09 27.71 56856.34 88888.00 2017-01-22 10:26:55.410 022 11287.16 27.73 56856.32 88888.00 2017-01-22 10:26:55.910 022 11287.26 27.71 56856.34 88888.00 2017-01-22 10:26:56.410 022 11287.39 27.80 56856.31 88888.00 2017-01-22 10:26:56.910 022 11287.48 27.71 56856.27 88888.00 2017-01-22 10:26:57.410 022 11287.56 27.62 56856.25 88888.00 2017-01-22 10:26:57.910 022 11287.73 27.64 56856.24 88888.00 2017-01-22 10:26:58.410 022 11287.86 27.57 56856.16 88888.00 2017-01-22 10:26:58.910 022 11287.97 27.58 56856.12 88888.00 2017-01-22 10:26:59.410 022 11288.11 27.70 56856.11 88888.00 2017-01-22 10:26:59.910 022 11288.22 27.67 56856.13 88888.00 2017-01-22 10:27:00.410 022 11288.32 27.61 56856.14 88888.00 2017-01-22 10:27:00.910 022 11288.43 27.66 56856.11 88888.00 2017-01-22 10:27:01.410 022 11288.54 27.73 56856.09 88888.00 2017-01-22 10:27:01.910 022 11288.63 27.62 56856.08 88888.00 2017-01-22 10:27:02.410 022 11288.75 27.55 56856.09 88888.00 2017-01-22 10:27:02.910 022 11288.90 27.62 56856.09 88888.00 2017-01-22 10:27:03.410 022 11289.02 27.63 56856.09 88888.00 2017-01-22 10:27:03.910 022 11289.11 27.64 56856.18 88888.00 2017-01-22 10:27:04.410 022 11289.22 27.76 56856.27 88888.00 2017-01-22 10:27:04.910 022 11289.31 27.64 56856.28 88888.00 2017-01-22 10:27:05.410 022 11289.40 27.62 56856.27 88888.00 2017-01-22 10:27:05.910 022 11289.53 27.57 56856.24 88888.00 2017-01-22 10:27:06.410 022 11289.61 27.70 56856.20 88888.00 2017-01-22 10:27:06.910 022 11289.71 27.56 56856.28 88888.00 2017-01-22 10:27:07.410 022 11289.81 27.56 56856.34 88888.00 2017-01-22 10:27:07.910 022 11289.90 27.61 56856.38 88888.00 2017-01-22 10:27:08.410 022 11289.97 27.58 56856.38 88888.00 2017-01-22 10:27:08.910 022 11290.05 27.54 56856.35 88888.00 2017-01-22 10:27:09.410 022 11290.13 27.67 56856.39 88888.00 2017-01-22 10:27:09.910 022 11290.26 27.70 56856.40 88888.00 2017-01-22 10:27:10.410 022 11290.33 27.60 56856.37 88888.00 2017-01-22 10:27:10.910 022 11290.43 27.61 56856.34 88888.00 2017-01-22 10:27:11.410 022 11290.50 27.64 56856.34 88888.00 2017-01-22 10:27:11.910 022 11290.56 27.63 56856.30 88888.00 2017-01-22 10:27:12.410 022 11290.65 27.62 56856.25 88888.00 2017-01-22 10:27:12.910 022 11290.78 27.57 56856.24 88888.00 2017-01-22 10:27:13.410 022 11290.86 27.55 56856.18 88888.00 2017-01-22 10:27:13.910 022 11290.92 27.58 56856.06 88888.00 2017-01-22 10:27:14.410 022 11291.05 27.66 56855.94 88888.00 2017-01-22 10:27:14.910 022 11291.12 27.55 56855.90 88888.00 2017-01-22 10:27:15.410 022 11291.25 27.50 56855.86 88888.00 2017-01-22 10:27:15.910 022 11291.38 27.50 56855.87 88888.00 2017-01-22 10:27:16.410 022 11291.48 27.48 56855.87 88888.00 2017-01-22 10:27:16.910 022 11291.53 27.57 56855.92 88888.00 2017-01-22 10:27:17.410 022 11291.60 27.60 56855.88 88888.00 2017-01-22 10:27:17.910 022 11291.70 27.53 56855.86 88888.00 2017-01-22 10:27:18.410 022 11291.80 27.64 56855.87 88888.00 2017-01-22 10:27:18.910 022 11291.90 27.62 56855.77 88888.00 2017-01-22 10:27:19.410 022 11292.04 27.47 56855.74 88888.00 2017-01-22 10:27:19.910 022 11292.12 27.47 56855.74 88888.00 2017-01-22 10:27:20.410 022 11292.22 27.62 56855.73 88888.00 2017-01-22 10:27:20.910 022 11292.32 27.61 56855.71 88888.00 2017-01-22 10:27:21.410 022 11292.39 27.41 56855.76 88888.00 2017-01-22 10:27:21.910 022 11292.51 27.46 56855.82 88888.00 2017-01-22 10:27:22.410 022 11292.60 27.48 56855.89 88888.00 2017-01-22 10:27:22.910 022 11292.67 27.44 56855.96 88888.00 2017-01-22 10:27:23.410 022 11292.74 27.35 56856.01 88888.00 2017-01-22 10:27:23.910 022 11292.79 27.37 56856.07 88888.00 2017-01-22 10:27:24.410 022 11292.86 27.42 56856.11 88888.00 2017-01-22 10:27:24.910 022 11292.93 27.43 56856.11 88888.00 2017-01-22 10:27:25.410 022 11293.04 27.37 56856.15 88888.00 2017-01-22 10:27:25.910 022 11293.12 27.33 56856.19 88888.00 2017-01-22 10:27:26.410 022 11293.25 27.33 56856.21 88888.00 2017-01-22 10:27:26.910 022 11293.34 27.28 56856.30 88888.00 2017-01-22 10:27:27.410 022 11293.44 27.41 56856.31 88888.00 2017-01-22 10:27:27.910 022 11293.55 27.69 56856.32 88888.00 2017-01-22 10:27:28.410 022 11293.68 27.53 56856.41 88888.00 2017-01-22 10:27:28.910 022 11293.82 27.54 56856.53 88888.00 2017-01-22 10:27:29.410 022 11293.97 27.54 56856.59 88888.00 2017-01-22 10:27:29.910 022 11294.04 27.53 56856.69 88888.00 2017-01-22 10:27:30.410 022 11294.15 27.57 56856.78 88888.00 2017-01-22 10:27:30.910 022 11294.37 27.56 56856.89 88888.00 2017-01-22 10:27:31.410 022 11294.46 27.53 56856.98 88888.00 2017-01-22 10:27:31.910 022 11294.65 27.60 56857.11 88888.00 2017-01-22 10:27:32.410 022 11294.82 27.64 56857.20 88888.00 2017-01-22 10:27:32.910 022 11294.93 27.66 56857.28 88888.00 2017-01-22 10:27:33.410 022 11295.07 27.68 56857.36 88888.00 2017-01-22 10:27:33.910 022 11295.28 27.75 56857.48 88888.00 2017-01-22 10:27:34.410 022 11295.42 27.76 56857.55 88888.00 2017-01-22 10:27:34.910 022 11295.61 27.73 56857.57 88888.00 2017-01-22 10:27:35.410 022 11295.84 27.73 56857.61 88888.00 2017-01-22 10:27:35.910 022 11295.98 27.69 56857.65 88888.00 2017-01-22 10:27:36.410 022 11296.15 27.62 56857.67 88888.00 2017-01-22 10:27:36.910 022 11296.36 27.71 56857.62 88888.00 2017-01-22 10:27:37.410 022 11296.59 27.66 56857.66 88888.00 2017-01-22 10:27:37.910 022 11296.81 27.75 56857.68 88888.00 2017-01-22 10:27:38.410 022 11296.98 27.66 56857.68 88888.00 2017-01-22 10:27:38.910 022 11297.24 27.70 56857.69 88888.00 2017-01-22 10:27:39.410 022 11297.50 27.71 56857.69 88888.00 2017-01-22 10:27:39.910 022 11297.71 27.71 56857.67 88888.00 2017-01-22 10:27:40.410 022 11297.96 27.60 56857.63 88888.00 2017-01-22 10:27:40.910 022 11298.16 27.67 56857.57 88888.00 2017-01-22 10:27:41.410 022 11298.36 27.63 56857.54 88888.00 2017-01-22 10:27:41.910 022 11298.56 27.49 56857.50 88888.00 2017-01-22 10:27:42.410 022 11298.72 27.39 56857.46 88888.00 2017-01-22 10:27:42.910 022 11298.86 27.37 56857.37 88888.00 2017-01-22 10:27:43.410 022 11298.99 27.29 56857.28 88888.00 2017-01-22 10:27:43.910 022 11299.11 27.26 56857.25 88888.00 2017-01-22 10:27:44.410 022 11299.25 27.26 56857.17 88888.00 2017-01-22 10:27:44.910 022 11299.39 27.15 56857.09 88888.00 2017-01-22 10:27:45.410 022 11299.52 27.06 56857.02 88888.00 2017-01-22 10:27:45.910 022 11299.55 27.06 56856.91 88888.00 2017-01-22 10:27:46.410 022 11299.61 27.05 56856.84 88888.00 2017-01-22 10:27:46.910 022 11299.79 27.01 56856.89 88888.00 2017-01-22 10:27:47.410 022 11299.81 26.85 56856.80 88888.00 2017-01-22 10:27:47.910 022 11299.87 26.79 56856.70 88888.00 2017-01-22 10:27:48.410 022 11299.92 26.68 56856.73 88888.00 2017-01-22 10:27:48.910 022 11299.97 26.67 56856.69 88888.00 2017-01-22 10:27:49.410 022 11299.95 26.49 56856.64 88888.00 2017-01-22 10:27:49.910 022 11299.95 26.39 56856.62 88888.00 2017-01-22 10:27:50.410 022 11299.96 26.25 56856.62 88888.00 2017-01-22 10:27:50.910 022 11299.95 26.23 56856.63 88888.00 2017-01-22 10:27:51.410 022 11299.94 26.19 56856.63 88888.00 2017-01-22 10:27:51.910 022 11299.93 26.18 56856.65 88888.00 2017-01-22 10:27:52.410 022 11299.89 26.19 56856.67 88888.00 2017-01-22 10:27:52.910 022 11299.92 26.12 56856.67 88888.00 2017-01-22 10:27:53.411 022 11299.90 26.07 56856.71 88888.00 2017-01-22 10:27:53.911 022 11299.89 26.04 56856.86 88888.00 2017-01-22 10:27:54.411 022 11299.86 26.13 56856.93 88888.00 2017-01-22 10:27:54.911 022 11299.88 26.14 56856.99 88888.00 2017-01-22 10:27:55.411 022 11299.87 26.11 56857.10 88888.00 2017-01-22 10:27:55.911 022 11299.81 26.13 56857.24 88888.00 2017-01-22 10:27:56.411 022 11299.79 26.20 56857.30 88888.00 2017-01-22 10:27:56.911 022 11299.72 26.18 56857.46 88888.00 2017-01-22 10:27:57.411 022 11299.68 26.20 56857.59 88888.00 2017-01-22 10:27:57.911 022 11299.73 26.21 56857.72 88888.00 2017-01-22 10:27:58.411 022 11299.81 26.21 56857.87 88888.00 2017-01-22 10:27:58.911 022 11299.83 26.28 56857.99 88888.00 2017-01-22 10:27:59.411 022 11299.79 26.31 56858.11 88888.00 2017-01-22 10:27:59.911 022 11299.86 26.41 56858.21 88888.00 2017-01-22 10:28:00.411 022 11299.92 26.45 56858.38 88888.00 2017-01-22 10:28:00.911 022 11299.96 26.46 56858.51 88888.00 2017-01-22 10:28:01.411 022 11300.02 26.46 56858.64 88888.00 2017-01-22 10:28:01.911 022 11300.07 26.45 56858.78 88888.00 2017-01-22 10:28:02.411 022 11300.15 26.68 56858.94 88888.00 2017-01-22 10:28:02.911 022 11300.24 26.60 56859.06 88888.00 2017-01-22 10:28:03.411 022 11300.36 26.59 56859.11 88888.00 2017-01-22 10:28:03.911 022 11300.43 26.54 56859.22 88888.00 2017-01-22 10:28:04.411 022 11300.53 26.57 56859.33 88888.00 2017-01-22 10:28:04.911 022 11300.66 26.58 56859.38 88888.00 2017-01-22 10:28:05.411 022 11300.78 26.64 56859.47 88888.00 2017-01-22 10:28:05.911 022 11300.88 26.60 56859.56 88888.00 2017-01-22 10:28:06.411 022 11300.97 26.58 56859.69 88888.00 2017-01-22 10:28:06.911 022 11301.03 26.57 56859.75 88888.00 2017-01-22 10:28:07.411 022 11301.13 26.47 56859.91 88888.00 2017-01-22 10:28:07.911 022 11301.20 26.42 56859.94 88888.00 2017-01-22 10:28:08.411 022 11301.28 26.40 56860.01 88888.00 2017-01-22 10:28:08.911 022 11301.38 26.33 56860.11 88888.00 2017-01-22 10:28:09.411 022 11301.49 26.32 56860.23 88888.00 2017-01-22 10:28:09.911 022 11301.57 26.31 56860.31 88888.00 2017-01-22 10:28:10.411 022 11301.62 26.31 56860.35 88888.00 2017-01-22 10:28:10.911 022 11301.76 26.21 56860.46 88888.00 2017-01-22 10:28:11.411 022 11301.89 26.18 56860.55 88888.00 2017-01-22 10:28:11.911 022 11301.95 26.18 56860.61 88888.00 2017-01-22 10:28:12.411 022 11302.09 26.19 56860.69 88888.00 2017-01-22 10:28:12.911 022 11302.23 26.13 56860.82 88888.00 2017-01-22 10:28:13.411 022 11302.33 26.07 56860.90 88888.00 2017-01-22 10:28:13.911 022 11302.43 26.01 56860.99 88888.00 2017-01-22 10:28:14.411 022 11302.60 25.99 56861.16 88888.00 2017-01-22 10:28:14.911 022 11302.68 26.05 56861.25 88888.00 2017-01-22 10:28:15.411 022 11302.74 25.98 56861.35 88888.00 2017-01-22 10:28:15.911 022 11302.82 25.94 56861.48 88888.00 2017-01-22 10:28:16.411 022 11302.92 25.90 56861.57 88888.00 2017-01-22 10:28:16.911 022 11303.00 25.86 56861.65 88888.00 2017-01-22 10:28:17.411 022 11303.01 25.74 56861.77 88888.00 2017-01-22 10:28:17.911 022 11303.06 25.74 56861.89 88888.00 2017-01-22 10:28:18.411 022 11303.07 25.72 56861.97 88888.00 2017-01-22 10:28:18.911 022 11303.05 25.69 56862.12 88888.00 2017-01-22 10:28:19.411 022 11303.03 25.71 56862.32 88888.00 2017-01-22 10:28:19.911 022 11303.03 25.76 56862.44 88888.00 2017-01-22 10:28:20.411 022 11302.96 25.53 56862.56 88888.00 2017-01-22 10:28:20.911 022 11302.91 25.44 56862.68 88888.00 2017-01-22 10:28:21.411 022 11302.91 25.47 56862.70 88888.00 2017-01-22 10:28:21.911 022 11302.81 25.50 56862.79 88888.00 2017-01-22 10:28:22.411 022 11302.75 25.36 56862.93 88888.00 2017-01-22 10:28:22.911 022 11302.70 25.28 56863.06 88888.00 2017-01-22 10:28:23.411 022 11302.57 25.19 56863.09 88888.00 2017-01-22 10:28:23.911 022 11302.46 25.18 56863.19 88888.00 2017-01-22 10:28:24.411 022 11302.37 25.19 56863.28 88888.00 2017-01-22 10:28:24.911 022 11302.22 25.25 56863.33 88888.00 2017-01-22 10:28:25.411 022 11302.10 25.21 56863.39 88888.00 2017-01-22 10:28:25.911 022 11302.01 25.16 56863.39 88888.00 2017-01-22 10:28:26.411 022 11301.89 25.18 56863.41 88888.00 2017-01-22 10:28:26.911 022 11301.71 25.17 56863.46 88888.00 2017-01-22 10:28:27.411 022 11301.59 24.98 56863.49 88888.00 2017-01-22 10:28:27.911 022 11301.43 24.89 56863.56 88888.00 2017-01-22 10:28:28.411 022 11301.28 24.88 56863.57 88888.00 2017-01-22 10:28:28.911 022 11301.11 24.88 56863.57 88888.00 2017-01-22 10:28:29.411 022 11300.88 24.90 56863.64 88888.00 2017-01-22 10:28:29.911 022 11300.67 24.94 56863.73 88888.00 2017-01-22 10:28:30.411 022 11300.49 24.94 56863.81 88888.00 2017-01-22 10:28:30.911 022 11300.32 24.91 56863.84 88888.00 2017-01-22 10:28:31.411 022 11300.18 24.91 56863.89 88888.00 2017-01-22 10:28:31.911 022 11300.03 25.13 56863.99 88888.00 2017-01-22 10:28:32.411 022 11299.87 25.11 56864.01 88888.00 2017-01-22 10:28:32.911 022 11299.71 25.06 56864.03 88888.00 2017-01-22 10:28:33.411 022 11299.60 25.04 56864.11 88888.00 2017-01-22 10:28:33.911 022 11299.48 25.02 56864.21 88888.00 2017-01-22 10:28:34.411 022 11299.37 25.01 56864.33 88888.00 2017-01-22 10:28:34.911 022 11299.21 25.02 56864.35 88888.00 2017-01-22 10:28:35.411 022 11299.18 25.03 56864.40 88888.00 2017-01-22 10:28:35.911 022 11299.14 25.09 56864.47 88888.00 2017-01-22 10:28:36.411 022 11299.05 25.16 56864.54 88888.00 2017-01-22 10:28:36.911 022 11298.96 25.18 56864.60 88888.00 2017-01-22 10:28:37.411 022 11298.93 25.26 56864.71 88888.00 2017-01-22 10:28:37.911 022 11298.89 25.30 56864.81 88888.00 2017-01-22 10:28:38.411 022 11298.85 25.39 56864.86 88888.00 2017-01-22 10:28:38.911 022 11298.81 25.40 56864.94 88888.00 2017-01-22 10:28:39.411 022 11298.81 25.37 56864.99 88888.00 2017-01-22 10:28:39.911 022 11298.77 25.29 56864.95 88888.00 2017-01-22 10:28:40.411 022 11298.77 25.37 56865.00 88888.00 2017-01-22 10:28:40.911 022 11298.74 25.44 56865.00 88888.00 2017-01-22 10:28:41.411 022 11298.74 25.37 56865.01 88888.00 2017-01-22 10:28:41.911 022 11298.76 25.43 56865.07 88888.00 2017-01-22 10:28:42.411 022 11298.75 25.51 56865.07 88888.00 2017-01-22 10:28:42.911 022 11298.74 25.39 56865.01 88888.00 2017-01-22 10:28:43.411 022 11298.74 25.26 56865.04 88888.00 2017-01-22 10:28:43.911 022 11298.75 25.35 56865.00 88888.00 2017-01-22 10:28:44.411 022 11298.78 25.45 56864.97 88888.00 2017-01-22 10:28:44.911 022 11298.74 25.26 56864.93 88888.00 2017-01-22 10:28:45.411 022 11298.72 25.13 56864.97 88888.00 2017-01-22 10:28:45.911 022 11298.74 25.12 56864.93 88888.00 2017-01-22 10:28:46.411 022 11298.75 25.13 56864.88 88888.00 2017-01-22 10:28:46.911 022 11298.74 25.16 56864.88 88888.00 2017-01-22 10:28:47.411 022 11298.74 25.04 56864.82 88888.00 2017-01-22 10:28:47.911 022 11298.70 25.03 56864.80 88888.00 2017-01-22 10:28:48.411 022 11298.69 25.15 56864.82 88888.00 2017-01-22 10:28:48.911 022 11298.68 25.10 56864.80 88888.00 2017-01-22 10:28:49.411 022 11298.64 24.92 56864.73 88888.00 2017-01-22 10:28:49.911 022 11298.58 24.79 56864.73 88888.00 2017-01-22 10:28:50.411 022 11298.53 24.83 56864.72 88888.00 2017-01-22 10:28:50.911 022 11298.49 24.79 56864.72 88888.00 2017-01-22 10:28:51.411 022 11298.43 24.70 56864.69 88888.00 2017-01-22 10:28:51.911 022 11298.41 24.71 56864.74 88888.00 2017-01-22 10:28:52.411 022 11298.32 24.58 56864.68 88888.00 2017-01-22 10:28:52.911 022 11298.21 24.49 56864.62 88888.00 2017-01-22 10:28:53.411 022 11298.19 24.56 56864.63 88888.00 2017-01-22 10:28:53.911 022 11298.12 24.51 56864.65 88888.00 2017-01-22 10:28:54.411 022 11298.00 24.40 56864.63 88888.00 2017-01-22 10:28:54.911 022 11297.92 24.40 56864.67 88888.00 2017-01-22 10:28:55.411 022 11297.84 24.63 56864.69 88888.00 2017-01-22 10:28:55.911 022 11297.73 24.40 56864.66 88888.00 2017-01-22 10:28:56.411 022 11297.65 24.43 56864.63 88888.00 2017-01-22 10:28:56.911 022 11297.54 24.40 56864.60 88888.00 2017-01-22 10:28:57.411 022 11297.51 24.23 56864.56 88888.00 2017-01-22 10:28:57.911 022 11297.43 24.19 56864.52 88888.00 2017-01-22 10:28:58.411 022 11297.37 24.20 56864.47 88888.00 2017-01-22 10:28:58.911 022 11297.29 24.28 56864.48 88888.00 2017-01-22 10:28:59.411 022 11297.21 24.35 56864.42 88888.00 2017-01-22 10:28:59.911 022 11297.16 24.35 56864.40 88888.00 2017-01-22 10:29:00.411 022 11297.07 24.29 56864.43 88888.00 2017-01-22 10:29:00.911 022 11297.00 24.22 56864.39 88888.00 2017-01-22 10:29:01.411 022 11296.95 24.27 56864.37 88888.00 2017-01-22 10:29:01.911 022 11296.88 24.24 56864.35 88888.00 2017-01-22 10:29:02.411 022 11296.82 24.41 56864.35 88888.00 2017-01-22 10:29:02.911 022 11296.77 24.31 56864.29 88888.00 2017-01-22 10:29:03.411 022 11296.75 24.34 56864.26 88888.00 2017-01-22 10:29:03.911 022 11296.71 24.27 56864.23 88888.00 2017-01-22 10:29:04.411 022 11296.68 24.33 56864.18 88888.00 2017-01-22 10:29:04.911 022 11296.68 24.34 56864.15 88888.00 2017-01-22 10:29:05.411 022 11296.60 24.29 56864.13 88888.00 2017-01-22 10:29:05.911 022 11296.50 24.34 56864.05 88888.00 2017-01-22 10:29:06.411 022 11296.50 24.34 56863.97 88888.00 2017-01-22 10:29:06.911 022 11296.46 24.31 56863.84 88888.00 2017-01-22 10:29:07.411 022 11296.42 24.31 56863.75 88888.00 2017-01-22 10:29:07.911 022 11296.41 24.29 56863.69 88888.00 2017-01-22 10:29:08.411 022 11296.43 24.37 56863.60 88888.00 2017-01-22 10:29:08.911 022 11296.41 24.49 56863.52 88888.00 2017-01-22 10:29:09.411 022 11296.38 24.36 56863.39 88888.00 2017-01-22 10:29:09.911 022 11296.39 24.34 56863.19 88888.00 2017-01-22 10:29:10.411 022 11296.35 24.40 56863.07 88888.00 2017-01-22 10:29:10.911 022 11296.38 24.33 56863.00 88888.00 2017-01-22 10:29:11.411 022 11296.43 24.30 56862.87 88888.00 2017-01-22 10:29:11.911 022 11296.46 24.31 56862.68 88888.00 2017-01-22 10:29:12.411 022 11296.43 24.44 56862.49 88888.00 2017-01-22 10:29:12.911 022 11296.40 24.41 56862.35 88888.00 2017-01-22 10:29:13.411 022 11296.47 24.38 56862.28 88888.00 2017-01-22 10:29:13.911 022 11296.47 24.36 56862.12 88888.00 2017-01-22 10:29:14.411 022 11296.47 24.34 56861.96 88888.00 2017-01-22 10:29:14.911 022 11296.53 24.38 56861.84 88888.00 2017-01-22 10:29:15.411 022 11296.55 24.41 56861.70 88888.00 2017-01-22 10:29:15.911 022 11296.55 24.42 56861.57 88888.00 2017-01-22 10:29:16.411 022 11296.54 24.30 56861.50 88888.00 2017-01-22 10:29:16.911 022 11296.61 24.27 56861.32 88888.00 2017-01-22 10:29:17.411 022 11296.62 24.24 56861.15 88888.00 2017-01-22 10:29:17.911 022 11296.63 24.28 56861.05 88888.00 2017-01-22 10:29:18.411 022 11296.68 24.24 56860.90 88888.00 2017-01-22 10:29:18.911 022 11296.68 24.20 56860.78 88888.00 2017-01-22 10:29:19.411 022 11296.68 24.29 56860.63 88888.00 2017-01-22 10:29:19.911 022 11296.71 24.24 56860.48 88888.00 2017-01-22 10:29:20.411 022 11296.68 24.23 56860.35 88888.00 2017-01-22 10:29:20.911 022 11296.63 24.19 56860.29 88888.00 2017-01-22 10:29:21.411 022 11296.62 24.27 56860.13 88888.00 2017-01-22 10:29:21.911 022 11296.57 24.17 56859.97 88888.00 2017-01-22 10:29:22.411 022 11296.53 24.13 56859.90 88888.00 2017-01-22 10:29:22.911 022 11296.52 24.17 56859.75 88888.00 2017-01-22 10:29:23.411 022 11296.46 24.15 56859.60 88888.00 2017-01-22 10:29:23.911 022 11296.43 24.15 56859.46 88888.00 2017-01-22 10:29:24.411 022 11296.43 24.20 56859.38 88888.00 2017-01-22 10:29:24.911 022 11296.43 24.21 56859.33 88888.00 2017-01-22 10:29:25.411 022 11296.35 24.22 56859.24 88888.00 2017-01-22 10:29:25.911 022 11296.36 24.22 56859.22 88888.00 2017-01-22 10:29:26.411 022 11296.31 24.34 56859.15 88888.00 2017-01-22 10:29:26.911 022 11296.26 24.30 56859.14 88888.00 2017-01-22 10:29:27.411 022 11296.26 24.34 56859.04 88888.00 2017-01-22 10:29:27.911 022 11296.27 24.40 56858.96 88888.00 2017-01-22 10:29:28.411 022 11296.26 24.47 56858.89 88888.00 2017-01-22 10:29:28.911 022 11296.25 24.40 56858.83 88888.00 2017-01-22 10:29:29.411 022 11296.25 24.55 56858.78 88888.00 2017-01-22 10:29:29.911 022 11296.21 24.49 56858.72 88888.00 2017-01-22 10:29:30.411 022 11296.21 24.43 56858.69 88888.00 2017-01-22 10:29:30.911 022 11296.28 24.45 56858.68 88888.00 2017-01-22 10:29:31.411 022 11296.33 24.49 56858.70 88888.00 2017-01-22 10:29:31.911 022 11296.36 24.67 56858.71 88888.00 2017-01-22 10:29:32.411 022 11296.45 24.74 56858.63 88888.00 2017-01-22 10:29:32.911 022 11296.55 24.76 56858.63 88888.00 2017-01-22 10:29:33.411 022 11296.55 24.72 56858.58 88888.00 2017-01-22 10:29:33.911 022 11296.59 24.75 56858.58 88888.00 2017-01-22 10:29:34.411 022 11296.68 24.78 56858.63 88888.00 2017-01-22 10:29:34.911 022 11296.73 24.76 56858.58 88888.00 2017-01-22 10:29:35.411 022 11296.77 24.79 56858.52 88888.00 2017-01-22 10:29:35.911 022 11296.90 24.87 56858.52 88888.00 2017-01-22 10:29:36.411 022 11296.95 24.77 56858.51 88888.00 2017-01-22 10:29:36.911 022 11296.98 24.85 56858.50 88888.00 2017-01-22 10:29:37.411 022 11297.05 25.08 56858.46 88888.00 2017-01-22 10:29:37.911 022 11297.09 24.94 56858.44 88888.00 2017-01-22 10:29:38.411 022 11297.10 25.01 56858.39 88888.00 2017-01-22 10:29:38.911 022 11297.09 25.03 56858.36 88888.00 2017-01-22 10:29:39.411 022 11297.15 24.90 56858.25 88888.00 2017-01-22 10:29:39.911 022 11297.18 24.87 56858.18 88888.00 2017-01-22 10:29:40.411 022 11297.21 24.98 56858.12 88888.00 2017-01-22 10:29:40.911 022 11297.28 24.92 56858.01 88888.00 2017-01-22 10:29:41.411 022 11297.31 24.81 56857.86 88888.00 2017-01-22 10:29:41.911 022 11297.30 24.74 56857.67 88888.00 2017-01-22 10:29:42.411 022 11297.36 24.72 56857.48 88888.00 2017-01-22 10:29:42.911 022 11297.42 24.62 56857.43 88888.00 2017-01-22 10:29:43.411 022 11297.49 24.55 56857.28 88888.00 2017-01-22 10:29:43.911 022 11297.53 24.49 56857.14 88888.00 2017-01-22 10:29:44.411 022 11297.54 24.35 56857.05 88888.00 2017-01-22 10:29:44.911 022 11297.56 24.27 56856.92 88888.00 2017-01-22 10:29:45.411 022 11297.58 24.31 56856.79 88888.00 2017-01-22 10:29:45.911 022 11297.59 24.31 56856.69 88888.00 2017-01-22 10:29:46.411 022 11297.57 24.21 56856.60 88888.00 2017-01-22 10:29:46.911 022 11297.59 24.14 56856.46 88888.00 2017-01-22 10:29:47.411 022 11297.57 24.11 56856.30 88888.00 2017-01-22 10:29:47.911 022 11297.57 24.19 56856.25 88888.00 2017-01-22 10:29:48.411 022 11297.60 24.17 56856.19 88888.00 2017-01-22 10:29:48.911 022 11297.63 24.17 56856.06 88888.00 2017-01-22 10:29:49.411 022 11297.56 24.08 56855.92 88888.00 2017-01-22 10:29:49.911 022 11297.56 24.09 56855.82 88888.00 2017-01-22 10:29:50.411 022 11297.59 24.19 56855.80 88888.00 2017-01-22 10:29:50.911 022 11297.59 24.33 56855.76 88888.00 2017-01-22 10:29:51.411 022 11297.58 24.37 56855.74 88888.00 2017-01-22 10:29:51.911 022 11297.61 24.36 56855.77 88888.00 2017-01-22 10:29:52.411 022 11297.70 24.30 56855.82 88888.00 2017-01-22 10:29:52.911 022 11297.71 24.24 56855.77 88888.00 2017-01-22 10:29:53.411 022 11297.74 24.31 56855.63 88888.00 2017-01-22 10:29:53.911 022 11297.86 24.29 56855.57 88888.00 2017-01-22 10:29:54.411 022 11297.92 24.33 56855.58 88888.00 2017-01-22 10:29:54.911 022 11297.93 24.36 56855.56 88888.00 2017-01-22 10:29:55.411 022 11297.99 24.43 56855.53 88888.00 2017-01-22 10:29:55.911 022 11298.09 24.62 56855.54 88888.00 2017-01-22 10:29:56.411 022 11298.19 24.53 56855.53 88888.00 2017-01-22 10:29:56.911 022 11298.26 24.54 56855.53 88888.00 2017-01-22 10:29:57.411 022 11298.32 24.50 56855.58 88888.00 2017-01-22 10:29:57.911 022 11298.41 24.54 56855.60 88888.00 2017-01-22 10:29:58.411 022 11298.50 24.56 56855.64 88888.00 2017-01-22 10:29:58.911 022 11298.62 24.57 56855.67 88888.00 2017-01-22 10:29:59.411 022 11298.68 24.62 56855.73 88888.00 2017-01-22 10:29:59.911 022 11298.72 24.75 56855.80 88888.00 2017-01-22 10:30:00.411 022 11298.81 24.69 56855.81 88888.00 2017-01-22 10:30:00.911 022 11298.88 24.70 56855.89 88888.00 2017-01-22 10:30:01.411 022 11298.98 24.67 56856.00 88888.00 2017-01-22 10:30:01.911 022 11299.03 24.74 56856.01 88888.00 2017-01-22 10:30:02.411 022 11299.14 24.75 56856.13 88888.00 2017-01-22 10:30:02.911 022 11299.19 24.78 56856.25 88888.00 2017-01-22 10:30:03.412 022 11299.20 24.76 56856.37 88888.00 2017-01-22 10:30:03.912 022 11299.24 24.81 56856.50 88888.00 2017-01-22 10:30:04.412 022 11299.33 24.89 56856.63 88888.00 2017-01-22 10:30:04.912 022 11299.41 24.87 56856.80 88888.00 2017-01-22 10:30:05.412 022 11299.51 24.87 56856.96 88888.00 2017-01-22 10:30:05.912 022 11299.53 24.90 56857.07 88888.00 2017-01-22 10:30:06.412 022 11299.56 24.94 56857.23 88888.00 2017-01-22 10:30:06.912 022 11299.68 24.98 56857.30 88888.00 2017-01-22 10:30:07.412 022 11299.73 25.05 56857.39 88888.00 2017-01-22 10:30:07.912 022 11299.79 25.13 56857.50 88888.00 2017-01-22 10:30:08.412 022 11299.89 25.21 56857.66 88888.00 2017-01-22 10:30:08.912 022 11300.01 25.25 56857.87 88888.00 2017-01-22 10:30:09.412 022 11300.11 25.22 56858.02 88888.00 2017-01-22 10:30:09.912 022 11300.22 25.29 56858.13 88888.00 2017-01-22 10:30:10.412 022 11300.35 25.37 56858.25 88888.00 2017-01-22 10:30:10.912 022 11300.45 25.47 56858.36 88888.00 2017-01-22 10:30:11.412 022 11300.52 25.47 56858.47 88888.00 2017-01-22 10:30:11.912 022 11300.64 25.57 56858.52 88888.00 2017-01-22 10:30:12.412 022 11300.73 25.56 56858.62 88888.00 2017-01-22 10:30:12.912 022 11300.81 25.58 56858.71 88888.00 2017-01-22 10:30:13.412 022 11300.92 25.58 56858.78 88888.00 2017-01-22 10:30:13.912 022 11300.99 25.62 56858.91 88888.00 2017-01-22 10:30:14.412 022 11301.11 25.63 56858.92 88888.00 2017-01-22 10:30:14.912 022 11301.22 25.72 56858.96 88888.00 2017-01-22 10:30:15.412 022 11301.39 25.84 56858.97 88888.00 2017-01-22 10:30:15.912 022 11301.48 25.89 56858.97 88888.00 2017-01-22 10:30:16.412 022 11301.53 25.87 56859.00 88888.00 2017-01-22 10:30:16.912 022 11301.66 25.90 56859.00 88888.00 2017-01-22 10:30:17.412 022 11301.78 25.98 56858.97 88888.00 2017-01-22 10:30:17.912 022 11301.88 25.84 56859.00 88888.00 2017-01-22 10:30:18.412 022 11302.02 25.83 56858.98 88888.00 2017-01-22 10:30:18.912 022 11302.08 25.83 56858.96 88888.00 2017-01-22 10:30:19.412 022 11302.12 25.85 56858.94 88888.00 2017-01-22 10:30:19.912 022 11302.22 25.86 56858.84 88888.00 2017-01-22 10:30:20.412 022 11302.34 25.81 56858.76 88888.00 2017-01-22 10:30:20.912 022 11302.46 25.81 56858.68 88888.00 2017-01-22 10:30:21.412 022 11302.56 25.87 56858.59 88888.00 2017-01-22 10:30:21.912 022 11302.65 25.90 56858.52 88888.00 2017-01-22 10:30:22.412 022 11302.68 25.83 56858.44 88888.00 2017-01-22 10:30:22.912 022 11302.74 25.77 56858.34 88888.00 2017-01-22 10:30:23.412 022 11302.81 25.65 56858.21 88888.00 2017-01-22 10:30:23.912 022 11302.94 25.65 56858.14 88888.00 2017-01-22 10:30:24.412 022 11303.01 25.58 56858.04 88888.00 2017-01-22 10:30:24.912 022 11303.09 25.50 56857.91 88888.00 2017-01-22 10:30:25.412 022 11303.19 25.49 56857.74 88888.00 2017-01-22 10:30:25.912 022 11303.26 25.46 56857.67 88888.00 2017-01-22 10:30:26.412 022 11303.35 25.42 56857.60 88888.00 2017-01-22 10:30:26.912 022 11303.43 25.44 56857.52 88888.00 2017-01-22 10:30:27.412 022 11303.50 25.33 56857.44 88888.00 2017-01-22 10:30:27.912 022 11303.58 25.36 56857.35 88888.00 2017-01-22 10:30:28.412 022 11303.71 25.35 56857.29 88888.00 2017-01-22 10:30:28.912 022 11303.72 25.32 56857.23 88888.00 2017-01-22 10:30:29.412 022 11303.72 25.28 56857.22 88888.00 2017-01-22 10:30:29.912 022 11303.78 25.30 56857.25 88888.00 2017-01-22 10:30:30.412 022 11303.82 25.33 56857.27 88888.00 2017-01-22 10:30:30.912 022 11303.85 25.32 56857.30 88888.00 2017-01-22 10:30:31.412 022 11303.88 25.33 56857.37 88888.00 2017-01-22 10:30:31.912 022 11303.90 25.26 56857.41 88888.00 2017-01-22 10:30:32.412 022 11303.91 25.18 56857.49 88888.00 2017-01-22 10:30:32.912 022 11303.91 25.18 56857.57 88888.00 2017-01-22 10:30:33.412 022 11303.89 25.21 56857.67 88888.00 2017-01-22 10:30:33.912 022 11303.92 25.30 56857.80 88888.00 2017-01-22 10:30:34.412 022 11303.96 25.26 56857.92 88888.00 2017-01-22 10:30:34.912 022 11304.02 25.25 56858.08 88888.00 2017-01-22 10:30:35.412 022 11304.00 25.29 56858.25 88888.00 2017-01-22 10:30:35.912 022 11304.04 25.31 56858.38 88888.00 2017-01-22 10:30:36.412 022 11304.05 25.40 56858.47 88888.00 2017-01-22 10:30:36.912 022 11304.07 25.38 56858.62 88888.00 2017-01-22 10:30:37.412 022 11304.10 25.38 56858.81 88888.00 2017-01-22 10:30:37.912 022 11304.18 25.37 56858.96 88888.00 2017-01-22 10:30:38.412 022 11304.21 25.40 56859.11 88888.00 2017-01-22 10:30:38.912 022 11304.24 25.42 56859.21 88888.00 2017-01-22 10:30:39.412 022 11304.33 25.29 56859.32 88888.00 2017-01-22 10:30:39.912 022 11304.38 25.31 56859.48 88888.00 2017-01-22 10:30:40.412 022 11304.39 25.37 56859.64 88888.00 2017-01-22 10:30:40.912 022 11304.45 25.39 56859.77 88888.00 2017-01-22 10:30:41.412 022 11304.55 25.37 56859.85 88888.00 2017-01-22 10:30:41.912 022 11304.66 25.45 56859.93 88888.00 2017-01-22 10:30:42.412 022 11304.68 25.44 56860.03 88888.00 2017-01-22 10:30:42.912 022 11304.75 25.35 56860.13 88888.00 2017-01-22 10:30:43.412 022 11304.83 25.28 56860.25 88888.00 2017-01-22 10:30:43.912 022 11304.86 25.28 56860.33 88888.00 2017-01-22 10:30:44.412 022 11304.87 25.23 56860.39 88888.00 2017-01-22 10:30:44.912 022 11304.94 25.22 56860.49 88888.00 2017-01-22 10:30:45.412 022 11304.95 25.22 56860.61 88888.00 2017-01-22 10:30:45.912 022 11304.97 25.36 56860.64 88888.00 2017-01-22 10:30:46.412 022 11305.03 25.26 56860.68 88888.00 2017-01-22 10:30:46.912 022 11305.03 25.18 56860.76 88888.00 2017-01-22 10:30:47.412 022 11305.03 25.21 56860.82 88888.00 2017-01-22 10:30:47.912 022 11305.05 25.13 56860.88 88888.00 2017-01-22 10:30:48.412 022 11305.08 25.08 56860.93 88888.00 2017-01-22 10:30:48.912 022 11305.05 24.98 56860.95 88888.00 2017-01-22 10:30:49.412 022 11305.08 24.91 56860.94 88888.00 2017-01-22 10:30:49.912 022 11305.08 24.94 56860.97 88888.00 2017-01-22 10:30:50.412 022 11305.13 24.96 56861.02 88888.00 2017-01-22 10:30:50.912 022 11305.20 24.70 56861.03 88888.00 2017-01-22 10:30:51.412 022 11305.24 24.64 56860.99 88888.00 2017-01-22 10:30:51.912 022 11305.32 24.61 56860.97 88888.00 2017-01-22 10:30:52.412 022 11305.32 24.63 56860.95 88888.00 2017-01-22 10:30:52.912 022 11305.41 24.51 56861.01 88888.00 2017-01-22 10:30:53.412 022 11305.52 24.45 56860.99 88888.00 2017-01-22 10:30:53.912 022 11305.59 24.35 56861.06 88888.00 2017-01-22 10:30:54.412 022 11305.69 24.27 56861.09 88888.00 2017-01-22 10:30:54.912 022 11305.78 24.21 56861.03 88888.00 2017-01-22 10:30:55.412 022 11305.83 24.16 56861.00 88888.00 2017-01-22 10:30:55.912 022 11305.90 24.11 56861.09 88888.00 2017-01-22 10:30:56.412 022 11305.97 24.15 56861.16 88888.00 2017-01-22 10:30:56.912 022 11306.04 24.24 56861.18 88888.00 2017-01-22 10:30:57.412 022 11306.11 23.95 56861.23 88888.00 2017-01-22 10:30:57.912 022 11306.30 23.89 56861.34 88888.00 2017-01-22 10:30:58.412 022 11306.40 23.89 56861.45 88888.00 2017-01-22 10:30:58.912 022 11306.44 23.90 56861.48 88888.00 2017-01-22 10:30:59.412 022 11306.56 23.83 56861.57 88888.00 2017-01-22 10:30:59.912 022 11306.66 23.82 56861.54 88888.00 2017-01-22 10:31:00.412 022 11306.75 23.79 56861.52 88888.00 2017-01-22 10:31:00.912 022 11306.81 23.74 56861.63 88888.00 2017-01-22 10:31:01.412 022 11306.90 23.62 56861.69 88888.00 2017-01-22 10:31:01.912 022 11306.98 23.60 56861.78 88888.00 2017-01-22 10:31:02.412 022 11307.05 23.59 56861.83 88888.00 2017-01-22 10:31:02.912 022 11307.12 23.59 56861.89 88888.00 2017-01-22 10:31:03.412 022 11307.17 23.60 56861.96 88888.00 2017-01-22 10:31:03.912 022 11307.23 23.63 56861.98 88888.00 2017-01-22 10:31:04.412 022 11307.32 23.53 56862.04 88888.00 2017-01-22 10:31:04.912 022 11307.36 23.52 56862.10 88888.00 2017-01-22 10:31:05.412 022 11307.44 23.45 56862.19 88888.00 2017-01-22 10:31:05.912 022 11307.53 23.47 56862.24 88888.00 2017-01-22 10:31:06.412 022 11307.53 23.38 56862.27 88888.00 2017-01-22 10:31:06.912 022 11307.52 23.34 56862.32 88888.00 2017-01-22 10:31:07.412 022 11307.57 23.31 56862.40 88888.00 2017-01-22 10:31:07.912 022 11307.61 23.28 56862.56 88888.00 2017-01-22 10:31:08.412 022 11307.58 23.26 56862.62 88888.00 2017-01-22 10:31:08.912 022 11307.60 23.24 56862.66 88888.00 2017-01-22 10:31:09.412 022 11307.64 23.25 56862.66 88888.00 2017-01-22 10:31:09.912 022 11307.58 23.21 56862.64 88888.00 2017-01-22 10:31:10.412 022 11307.55 23.15 56862.69 88888.00 2017-01-22 10:31:10.912 022 11307.52 23.09 56862.76 88888.00 2017-01-22 10:31:11.412 022 11307.46 23.07 56862.80 88888.00 2017-01-22 10:31:11.912 022 11307.40 23.06 56862.80 88888.00 2017-01-22 10:31:12.412 022 11307.37 23.18 56862.85 88888.00 2017-01-22 10:31:12.912 022 11307.31 23.22 56862.82 88888.00 2017-01-22 10:31:13.412 022 11307.23 23.07 56862.83 88888.00 2017-01-22 10:31:13.912 022 11307.16 23.04 56862.81 88888.00 2017-01-22 10:31:14.412 022 11307.09 22.99 56862.76 88888.00 2017-01-22 10:31:14.912 022 11307.01 23.24 56862.76 88888.00 2017-01-22 10:31:15.412 022 11306.97 23.24 56862.72 88888.00 2017-01-22 10:31:15.912 022 11306.91 23.21 56862.64 88888.00 2017-01-22 10:31:16.412 022 11306.85 23.17 56862.62 88888.00 2017-01-22 10:31:16.912 022 11306.80 23.18 56862.57 88888.00 2017-01-22 10:31:17.412 022 11306.73 23.01 56862.54 88888.00 2017-01-22 10:31:17.912 022 11306.62 22.56 56862.47 88888.00 2017-01-22 10:31:18.412 022 11306.49 22.40 56862.40 88888.00 2017-01-22 10:31:18.912 022 11306.37 22.34 56862.37 88888.00 2017-01-22 10:31:19.412 022 11306.23 22.26 56862.25 88888.00 2017-01-22 10:31:19.912 022 11306.06 22.13 56862.29 88888.00 2017-01-22 10:31:20.412 022 11305.88 22.11 56862.28 88888.00 2017-01-22 10:31:20.912 022 11305.72 22.12 56862.21 88888.00 2017-01-22 10:31:21.412 022 11305.56 22.05 56862.27 88888.00 2017-01-22 10:31:21.912 022 11305.42 21.98 56862.32 88888.00 2017-01-22 10:31:22.412 022 11305.27 22.06 56862.30 88888.00 2017-01-22 10:31:22.912 022 11305.09 22.13 56862.30 88888.00 2017-01-22 10:31:23.412 022 11304.89 21.95 56862.36 88888.00 2017-01-22 10:31:23.912 022 11304.68 21.86 56862.48 88888.00 2017-01-22 10:31:24.412 022 11304.49 21.86 56862.59 88888.00 2017-01-22 10:31:24.912 022 11304.30 21.89 56862.72 88888.00 2017-01-22 10:31:25.412 022 11304.14 21.90 56862.87 88888.00 2017-01-22 10:31:25.912 022 11303.98 21.90 56863.01 88888.00 2017-01-22 10:31:26.412 022 11303.79 21.88 56863.15 88888.00 2017-01-22 10:31:26.912 022 11303.68 21.90 56863.22 88888.00 2017-01-22 10:31:27.412 022 11303.59 21.91 56863.31 88888.00 2017-01-22 10:31:27.912 022 11303.47 21.92 56863.44 88888.00 2017-01-22 10:31:28.412 022 11303.35 21.95 56863.53 88888.00 2017-01-22 10:31:28.912 022 11303.28 21.91 56863.64 88888.00 2017-01-22 10:31:29.412 022 11303.16 21.89 56863.69 88888.00 2017-01-22 10:31:29.912 022 11303.12 21.90 56863.77 88888.00 2017-01-22 10:31:30.412 022 11303.12 21.86 56863.91 88888.00 2017-01-22 10:31:30.912 022 11303.13 21.84 56863.99 88888.00 2017-01-22 10:31:31.412 022 11303.12 21.85 56864.11 88888.00 2017-01-22 10:31:31.912 022 11303.14 21.86 56864.24 88888.00 2017-01-22 10:31:32.412 022 11303.15 21.93 56864.39 88888.00 2017-01-22 10:31:32.912 022 11303.14 21.97 56864.50 88888.00 2017-01-22 10:31:33.412 022 11303.15 22.00 56864.63 88888.00 2017-01-22 10:31:33.912 022 11303.20 22.04 56864.87 88888.00 2017-01-22 10:31:34.412 022 11303.17 22.12 56865.01 88888.00 2017-01-22 10:31:34.912 022 11303.24 22.23 56865.17 88888.00 2017-01-22 10:31:35.412 022 11303.36 22.20 56865.31 88888.00 2017-01-22 10:31:35.912 022 11303.48 22.23 56865.48 88888.00 2017-01-22 10:31:36.412 022 11303.51 22.29 56865.69 88888.00 2017-01-22 10:31:36.912 022 11303.63 22.26 56865.88 88888.00 2017-01-22 10:31:37.412 022 11303.70 22.30 56866.07 88888.00 2017-01-22 10:31:37.912 022 11303.79 22.42 56866.26 88888.00 2017-01-22 10:31:38.412 022 11303.85 22.39 56866.45 88888.00 2017-01-22 10:31:38.912 022 11303.95 22.53 56866.60 88888.00 2017-01-22 10:31:39.412 022 11303.99 22.54 56866.77 88888.00 2017-01-22 10:31:39.912 022 11304.06 22.57 56866.90 88888.00 2017-01-22 10:31:40.412 022 11304.11 22.51 56867.05 88888.00 2017-01-22 10:31:40.912 022 11304.13 22.52 56867.22 88888.00 2017-01-22 10:31:41.412 022 11304.19 22.64 56867.34 88888.00 2017-01-22 10:31:41.912 022 11304.27 22.73 56867.54 88888.00 2017-01-22 10:31:42.412 022 11304.32 22.84 56867.70 88888.00 2017-01-22 10:31:42.912 022 11304.32 22.84 56867.82 88888.00 2017-01-22 10:31:43.412 022 11304.39 22.87 56868.01 88888.00 2017-01-22 10:31:43.912 022 11304.38 22.92 56868.19 88888.00 2017-01-22 10:31:44.412 022 11304.38 22.74 56868.33 88888.00 2017-01-22 10:31:44.912 022 11304.40 22.70 56868.46 88888.00 2017-01-22 10:31:45.412 022 11304.39 22.74 56868.57 88888.00 2017-01-22 10:31:45.912 022 11304.38 22.75 56868.67 88888.00 2017-01-22 10:31:46.412 022 11304.38 22.84 56868.80 88888.00 2017-01-22 10:31:46.912 022 11304.44 22.84 56868.90 88888.00 2017-01-22 10:31:47.412 022 11304.39 22.85 56868.90 88888.00 2017-01-22 10:31:47.912 022 11304.33 22.85 56868.98 88888.00 2017-01-22 10:31:48.412 022 11304.34 22.79 56869.08 88888.00 2017-01-22 10:31:48.912 022 11304.27 22.85 56869.06 88888.00 2017-01-22 10:31:49.412 022 11304.19 22.80 56869.11 88888.00 2017-01-22 10:31:49.912 022 11304.09 22.77 56869.12 88888.00 2017-01-22 10:31:50.412 022 11304.04 22.72 56869.09 88888.00 2017-01-22 10:31:50.912 022 11303.99 22.64 56869.08 88888.00 2017-01-22 10:31:51.412 022 11303.89 22.60 56869.16 88888.00 2017-01-22 10:31:51.912 022 11303.82 22.63 56869.15 88888.00 2017-01-22 10:31:52.412 022 11303.71 22.56 56869.05 88888.00 2017-01-22 10:31:52.912 022 11303.57 22.58 56869.03 88888.00 2017-01-22 10:31:53.412 022 11303.49 22.51 56868.98 88888.00 2017-01-22 10:31:53.912 022 11303.37 22.50 56869.03 88888.00 2017-01-22 10:31:54.412 022 11303.19 22.43 56868.95 88888.00 2017-01-22 10:31:54.912 022 11303.08 22.32 56868.84 88888.00 2017-01-22 10:31:55.412 022 11303.00 22.33 56868.76 88888.00 2017-01-22 10:31:55.912 022 11302.89 22.30 56868.70 88888.00 2017-01-22 10:31:56.412 022 11302.77 22.26 56868.65 88888.00 2017-01-22 10:31:56.912 022 11302.60 22.31 56868.57 88888.00 2017-01-22 10:31:57.412 022 11302.43 22.11 56868.51 88888.00 2017-01-22 10:31:57.912 022 11302.34 22.00 56868.35 88888.00 2017-01-22 10:31:58.412 022 11302.26 21.96 56868.29 88888.00 2017-01-22 10:31:58.912 022 11302.16 21.93 56868.19 88888.00 2017-01-22 10:31:59.412 022 11302.09 21.81 56868.05 88888.00 2017-01-22 10:31:59.912 022 11302.06 21.79 56867.94 88888.00 2017-01-22 10:32:00.412 022 11302.01 21.83 56867.89 88888.00 2017-01-22 10:32:00.912 022 11301.92 21.85 56867.76 88888.00 2017-01-22 10:32:01.412 022 11301.89 21.90 56867.69 88888.00 2017-01-22 10:32:01.912 022 11301.90 21.92 56867.64 88888.00 2017-01-22 10:32:02.412 022 11301.87 21.84 56867.62 88888.00 2017-01-22 10:32:02.912 022 11301.83 21.81 56867.61 88888.00 2017-01-22 10:32:03.412 022 11301.82 21.93 56867.61 88888.00 2017-01-22 10:32:03.912 022 11301.81 21.93 56867.62 88888.00 2017-01-22 10:32:04.412 022 11301.77 21.99 56867.62 88888.00 2017-01-22 10:32:04.912 022 11301.80 21.99 56867.60 88888.00 2017-01-22 10:32:05.412 022 11301.84 22.03 56867.67 88888.00 2017-01-22 10:32:05.912 022 11301.84 22.15 56867.75 88888.00 2017-01-22 10:32:06.412 022 11301.87 22.04 56867.74 88888.00 2017-01-22 10:32:06.912 022 11301.90 22.10 56867.80 88888.00 2017-01-22 10:32:07.412 022 11301.89 22.15 56867.94 88888.00 2017-01-22 10:32:07.912 022 11301.95 22.19 56868.02 88888.00 2017-01-22 10:32:08.412 022 11302.01 22.26 56868.07 88888.00 2017-01-22 10:32:08.912 022 11302.02 22.29 56868.09 88888.00 2017-01-22 10:32:09.412 022 11302.03 22.58 56868.13 88888.00 2017-01-22 10:32:09.912 022 11302.06 22.71 56868.21 88888.00 2017-01-22 10:32:10.412 022 11302.09 22.57 56868.34 88888.00 2017-01-22 10:32:10.912 022 11302.11 22.59 56868.45 88888.00 2017-01-22 10:32:11.412 022 11302.16 22.63 56868.58 88888.00 2017-01-22 10:32:11.912 022 11302.19 22.68 56868.65 88888.00 2017-01-22 10:32:12.412 022 11302.17 22.79 56868.73 88888.00 2017-01-22 10:32:12.912 022 11302.25 22.85 56868.79 88888.00 2017-01-22 10:32:13.412 022 11302.29 22.95 56868.86 88888.00 2017-01-22 10:32:13.912 022 11302.26 23.01 56868.96 88888.00 2017-01-22 10:32:14.412 022 11302.30 23.09 56869.01 88888.00 2017-01-22 10:32:14.912 022 11302.34 23.17 56868.99 88888.00 2017-01-22 10:32:15.412 022 11302.38 23.27 56868.95 88888.00 2017-01-22 10:32:15.912 022 11302.38 23.32 56868.90 88888.00 2017-01-22 10:32:16.412 022 11302.47 23.27 56868.90 88888.00 2017-01-22 10:32:16.912 022 11302.50 23.39 56868.84 88888.00 2017-01-22 10:32:17.412 022 11302.51 23.42 56868.79 88888.00 2017-01-22 10:32:17.912 022 11302.57 23.36 56868.63 88888.00 2017-01-22 10:32:18.413 022 11302.61 23.36 56868.35 88888.00 2017-01-22 10:32:18.913 022 11302.65 23.27 56868.20 88888.00 2017-01-22 10:32:19.413 022 11302.67 23.26 56868.00 88888.00 2017-01-22 10:32:19.913 022 11302.72 23.18 56867.75 88888.00 2017-01-22 10:32:20.413 022 11302.74 23.12 56867.51 88888.00 2017-01-22 10:32:20.913 022 11302.80 23.09 56867.21 88888.00 2017-01-22 10:32:21.413 022 11302.81 23.05 56866.86 88888.00 2017-01-22 10:32:21.913 022 11302.81 22.93 56866.53 88888.00 2017-01-22 10:32:22.413 022 11302.78 22.90 56866.16 88888.00 2017-01-22 10:32:22.913 022 11302.78 22.78 56865.81 88888.00 2017-01-22 10:32:23.413 022 11302.68 22.71 56865.45 88888.00 2017-01-22 10:32:23.913 022 11302.59 22.57 56865.10 88888.00 2017-01-22 10:32:24.413 022 11302.51 22.47 56864.72 88888.00 2017-01-22 10:32:24.913 022 11302.45 22.30 56864.39 88888.00 2017-01-22 10:32:25.413 022 11302.34 22.16 56864.03 88888.00 2017-01-22 10:32:25.913 022 11302.24 22.11 56863.73 88888.00 2017-01-22 10:32:26.413 022 11302.13 21.95 56863.41 88888.00 2017-01-22 10:32:26.913 022 11302.03 21.88 56863.06 88888.00 2017-01-22 10:32:27.413 022 11301.92 21.81 56862.79 88888.00 2017-01-22 10:32:27.913 022 11301.84 21.74 56862.55 88888.00 2017-01-22 10:32:28.413 022 11301.76 21.66 56862.36 88888.00 2017-01-22 10:32:28.913 022 11301.64 21.69 56862.21 88888.00 2017-01-22 10:32:29.413 022 11301.57 21.61 56861.99 88888.00 2017-01-22 10:32:29.913 022 11301.52 21.61 56861.82 88888.00 2017-01-22 10:32:30.413 022 11301.43 21.68 56861.67 88888.00 2017-01-22 10:32:30.913 022 11301.35 21.61 56861.53 88888.00 2017-01-22 10:32:31.413 022 11301.28 21.68 56861.48 88888.00 2017-01-22 10:32:31.913 022 11301.20 21.61 56861.46 88888.00 2017-01-22 10:32:32.413 022 11301.15 21.65 56861.47 88888.00 2017-01-22 10:32:32.913 022 11301.11 21.74 56861.47 88888.00 2017-01-22 10:32:33.413 022 11301.11 21.77 56861.55 88888.00 2017-01-22 10:32:33.913 022 11301.08 21.82 56861.63 88888.00 2017-01-22 10:32:34.413 022 11301.05 21.93 56861.71 88888.00 2017-01-22 10:32:34.913 022 11301.06 22.08 56861.78 88888.00 2017-01-22 10:32:35.413 022 11301.06 22.16 56861.95 88888.00 2017-01-22 10:32:35.913 022 11301.04 22.27 56862.15 88888.00 2017-01-22 10:32:36.413 022 11301.05 22.43 56862.31 88888.00 2017-01-22 10:32:36.913 022 11301.00 22.54 56862.53 88888.00 2017-01-22 10:32:37.413 022 11301.03 22.68 56862.81 88888.00 2017-01-22 10:32:37.913 022 11301.05 22.81 56863.06 88888.00 2017-01-22 10:32:38.413 022 11301.10 22.93 56863.32 88888.00 2017-01-22 10:32:38.913 022 11301.19 23.26 56863.52 88888.00 2017-01-22 10:32:39.413 022 11301.20 23.34 56863.81 88888.00 2017-01-22 10:32:39.913 022 11301.26 23.38 56864.07 88888.00 2017-01-22 10:32:40.413 022 11301.35 23.51 56864.35 88888.00 2017-01-22 10:32:40.913 022 11301.47 23.70 56864.56 88888.00 2017-01-22 10:32:41.413 022 11301.61 23.94 56864.74 88888.00 2017-01-22 10:32:41.913 022 11301.69 23.89 56864.97 88888.00 2017-01-22 10:32:42.413 022 11301.81 23.96 56865.20 88888.00 2017-01-22 10:32:42.913 022 11301.96 24.10 56865.37 88888.00 2017-01-22 10:32:43.413 022 11302.05 24.07 56865.53 88888.00 2017-01-22 10:32:43.913 022 11302.15 24.04 56865.64 88888.00 2017-01-22 10:32:44.413 022 11302.22 24.14 56865.81 88888.00 2017-01-22 10:32:44.913 022 11302.26 24.17 56865.90 88888.00 2017-01-22 10:32:45.413 022 11302.37 24.20 56866.01 88888.00 2017-01-22 10:32:45.913 022 11302.43 24.24 56866.16 88888.00 2017-01-22 10:32:46.413 022 11302.46 24.36 56866.23 88888.00 2017-01-22 10:32:46.913 022 11302.54 24.31 56866.30 88888.00 2017-01-22 10:32:47.413 022 11302.60 24.35 56866.36 88888.00 2017-01-22 10:32:47.913 022 11302.59 24.40 56866.41 88888.00 2017-01-22 10:32:48.413 022 11302.59 24.37 56866.45 88888.00 2017-01-22 10:32:48.913 022 11302.63 24.33 56866.41 88888.00 2017-01-22 10:32:49.413 022 11302.67 24.38 56866.35 88888.00 2017-01-22 10:32:49.913 022 11302.74 24.34 56866.26 88888.00 2017-01-22 10:32:50.413 022 11302.79 24.33 56866.15 88888.00 2017-01-22 10:32:50.913 022 11302.81 24.41 56866.03 88888.00 2017-01-22 10:32:51.413 022 11302.82 24.34 56865.91 88888.00 2017-01-22 10:32:51.913 022 11302.79 24.41 56865.74 88888.00 2017-01-22 10:32:52.413 022 11302.77 24.42 56865.53 88888.00 2017-01-22 10:32:52.913 022 11302.72 24.41 56865.30 88888.00 2017-01-22 10:32:53.413 022 11302.72 24.30 56865.07 88888.00 2017-01-22 10:32:53.913 022 11302.73 24.29 56864.81 88888.00 2017-01-22 10:32:54.413 022 11302.68 24.06 56864.55 88888.00 2017-01-22 10:32:54.913 022 11302.64 24.02 56864.27 88888.00 2017-01-22 10:32:55.413 022 11302.60 23.90 56863.96 88888.00 2017-01-22 10:32:55.913 022 11302.59 23.94 56863.75 88888.00 2017-01-22 10:32:56.413 022 11302.58 23.87 56863.52 88888.00 2017-01-22 10:32:56.913 022 11302.52 23.87 56863.30 88888.00 2017-01-22 10:32:57.413 022 11302.46 23.88 56863.11 88888.00 2017-01-22 10:32:57.913 022 11302.45 23.80 56862.96 88888.00 2017-01-22 10:32:58.413 022 11302.39 23.72 56862.81 88888.00 2017-01-22 10:32:58.913 022 11302.33 23.68 56862.69 88888.00 2017-01-22 10:32:59.413 022 11302.25 23.67 56862.57 88888.00 2017-01-22 10:32:59.913 022 11302.22 23.68 56862.44 88888.00 2017-01-22 10:33:00.413 022 11302.16 23.68 56862.32 88888.00 2017-01-22 10:33:00.913 022 11302.06 23.81 56862.23 88888.00 2017-01-22 10:33:01.413 022 11302.03 23.96 56862.10 88888.00 2017-01-22 10:33:01.913 022 11301.98 23.95 56862.05 88888.00 2017-01-22 10:33:02.413 022 11301.96 24.07 56862.11 88888.00 2017-01-22 10:33:02.913 022 11301.88 23.96 56862.14 88888.00 2017-01-22 10:33:03.413 022 11301.82 24.08 56862.10 88888.00 2017-01-22 10:33:03.913 022 11301.83 24.06 56861.98 88888.00 2017-01-22 10:33:04.413 022 11301.76 24.13 56861.96 88888.00 2017-01-22 10:33:04.913 022 11301.73 24.19 56862.02 88888.00 2017-01-22 10:33:05.413 022 11301.71 24.23 56862.02 88888.00 2017-01-22 10:33:05.913 022 11301.67 24.48 56862.03 88888.00 2017-01-22 10:33:06.413 022 11301.68 24.48 56862.06 88888.00 2017-01-22 10:33:06.913 022 11301.67 24.43 56862.15 88888.00 2017-01-22 10:33:07.413 022 11301.69 24.45 56862.16 88888.00 2017-01-22 10:33:07.913 022 11301.70 24.54 56862.22 88888.00 2017-01-22 10:33:08.413 022 11301.70 24.60 56862.29 88888.00 2017-01-22 10:33:08.913 022 11301.73 24.64 56862.35 88888.00 2017-01-22 10:33:09.413 022 11301.76 24.71 56862.40 88888.00 2017-01-22 10:33:09.913 022 11301.83 24.79 56862.43 88888.00 2017-01-22 10:33:10.413 022 11301.85 24.89 56862.47 88888.00 2017-01-22 10:33:10.913 022 11301.89 24.90 56862.51 88888.00 2017-01-22 10:33:11.413 022 11301.92 24.92 56862.66 88888.00 2017-01-22 10:33:11.913 022 11302.05 24.96 56862.72 88888.00 2017-01-22 10:33:12.413 022 11302.11 24.96 56862.74 88888.00 2017-01-22 10:33:12.913 022 11302.16 24.98 56862.70 88888.00 2017-01-22 10:33:13.413 022 11302.24 25.11 56862.69 88888.00 2017-01-22 10:33:13.913 022 11302.33 25.18 56862.64 88888.00 2017-01-22 10:33:14.413 022 11302.43 25.23 56862.61 88888.00 2017-01-22 10:33:14.913 022 11302.57 25.35 56862.64 88888.00 2017-01-22 10:33:15.413 022 11302.71 25.35 56862.67 88888.00 2017-01-22 10:33:15.913 022 11302.80 25.33 56862.63 88888.00 2017-01-22 10:33:16.413 022 11302.95 25.35 56862.57 88888.00 2017-01-22 10:33:16.913 022 11303.08 25.46 56862.55 88888.00 2017-01-22 10:33:17.413 022 11303.19 25.47 56862.54 88888.00 2017-01-22 10:33:17.913 022 11303.33 25.49 56862.54 88888.00 2017-01-22 10:33:18.413 022 11303.48 25.52 56862.51 88888.00 2017-01-22 10:33:18.913 022 11303.64 25.51 56862.40 88888.00 2017-01-22 10:33:19.413 022 11303.79 25.58 56862.34 88888.00 2017-01-22 10:33:19.913 022 11303.97 25.57 56862.27 88888.00 2017-01-22 10:33:20.413 022 11304.13 25.60 56862.16 88888.00 2017-01-22 10:33:20.913 022 11304.24 25.60 56862.03 88888.00 2017-01-22 10:33:21.413 022 11304.34 25.65 56861.92 88888.00 2017-01-22 10:33:21.913 022 11304.48 25.57 56861.82 88888.00 2017-01-22 10:33:22.413 022 11304.65 25.57 56861.66 88888.00 2017-01-22 10:33:22.913 022 11304.75 25.62 56861.51 88888.00 2017-01-22 10:33:23.413 022 11304.88 25.63 56861.35 88888.00 2017-01-22 10:33:23.913 022 11305.03 25.59 56861.18 88888.00 2017-01-22 10:33:24.413 022 11305.16 25.56 56861.02 88888.00 2017-01-22 10:33:24.913 022 11305.29 25.58 56860.90 88888.00 2017-01-22 10:33:25.413 022 11305.37 25.38 56860.81 88888.00 2017-01-22 10:33:25.913 022 11305.45 25.31 56860.71 88888.00 2017-01-22 10:33:26.413 022 11305.52 25.32 56860.56 88888.00 2017-01-22 10:33:26.913 022 11305.64 25.28 56860.46 88888.00 2017-01-22 10:33:27.413 022 11305.74 25.28 56860.39 88888.00 2017-01-22 10:33:27.913 022 11305.86 25.30 56860.36 88888.00 2017-01-22 10:33:28.413 022 11305.95 25.30 56860.30 88888.00 2017-01-22 10:33:28.913 022 11306.04 25.29 56860.19 88888.00 2017-01-22 10:33:29.413 022 11306.09 25.29 56860.13 88888.00 2017-01-22 10:33:29.913 022 11306.23 25.38 56860.11 88888.00 2017-01-22 10:33:30.413 022 11306.35 25.43 56860.11 88888.00 2017-01-22 10:33:30.913 022 11306.42 25.46 56860.07 88888.00 2017-01-22 10:33:31.413 022 11306.54 25.42 56860.09 88888.00 2017-01-22 10:33:31.913 022 11306.57 25.39 56860.09 88888.00 2017-01-22 10:33:32.413 022 11306.63 25.46 56860.05 88888.00 2017-01-22 10:33:32.913 022 11306.74 25.39 56860.09 88888.00 2017-01-22 10:33:33.413 022 11306.82 25.50 56860.11 88888.00 2017-01-22 10:33:33.913 022 11306.87 25.50 56860.12 88888.00 2017-01-22 10:33:34.413 022 11306.94 25.47 56860.16 88888.00 2017-01-22 10:33:34.913 022 11307.09 25.57 56860.12 88888.00 2017-01-22 10:33:35.413 022 11307.16 25.60 56860.12 88888.00 2017-01-22 10:33:35.913 022 11307.20 25.57 56860.13 88888.00 2017-01-22 10:33:36.413 022 11307.25 25.63 56860.13 88888.00 2017-01-22 10:33:36.913 022 11307.36 25.57 56860.18 88888.00 2017-01-22 10:33:37.413 022 11307.44 25.65 56860.29 88888.00 2017-01-22 10:33:37.913 022 11307.51 25.78 56860.37 88888.00 2017-01-22 10:33:38.413 022 11307.53 25.85 56860.45 88888.00 2017-01-22 10:33:38.913 022 11307.53 25.89 56860.58 88888.00 2017-01-22 10:33:39.413 022 11307.61 25.93 56860.61 88888.00 2017-01-22 10:33:39.913 022 11307.68 26.07 56860.71 88888.00 2017-01-22 10:33:40.413 022 11307.73 26.18 56860.89 88888.00 2017-01-22 10:33:40.913 022 11307.76 26.20 56861.02 88888.00 2017-01-22 10:33:41.413 022 11307.84 26.20 56861.10 88888.00 2017-01-22 10:33:41.913 022 11307.84 26.14 56861.25 88888.00 2017-01-22 10:33:42.413 022 11307.87 26.21 56861.35 88888.00 2017-01-22 10:33:42.913 022 11307.93 26.24 56861.50 88888.00 2017-01-22 10:33:43.413 022 11307.94 26.30 56861.63 88888.00 2017-01-22 10:33:43.913 022 11307.95 26.31 56861.74 88888.00 2017-01-22 10:33:44.413 022 11308.02 26.30 56861.87 88888.00 2017-01-22 10:33:44.913 022 11308.05 26.41 56861.98 88888.00 2017-01-22 10:33:45.413 022 11308.07 26.44 56862.09 88888.00 2017-01-22 10:33:45.913 022 11308.09 26.38 56862.24 88888.00 2017-01-22 10:33:46.413 022 11308.15 26.47 56862.35 88888.00 2017-01-22 10:33:46.913 022 11308.13 26.42 56862.36 88888.00 2017-01-22 10:33:47.413 022 11308.12 26.40 56862.43 88888.00 2017-01-22 10:33:47.913 022 11308.14 26.49 56862.43 88888.00 2017-01-22 10:33:48.413 022 11308.14 26.41 56862.45 88888.00 2017-01-22 10:33:48.913 022 11308.17 26.30 56862.38 88888.00 2017-01-22 10:33:49.413 022 11308.20 26.27 56862.37 88888.00 2017-01-22 10:33:49.913 022 11308.21 26.35 56862.36 88888.00 2017-01-22 10:33:50.413 022 11308.23 26.28 56862.28 88888.00 2017-01-22 10:33:50.913 022 11308.27 26.17 56862.24 88888.00 2017-01-22 10:33:51.413 022 11308.26 26.21 56862.15 88888.00 2017-01-22 10:33:51.913 022 11308.21 26.08 56862.06 88888.00 2017-01-22 10:33:52.413 022 11308.22 26.01 56861.97 88888.00 2017-01-22 10:33:52.913 022 11308.21 25.94 56861.87 88888.00 2017-01-22 10:33:53.413 022 11308.20 25.86 56861.80 88888.00 2017-01-22 10:33:53.913 022 11308.22 25.83 56861.65 88888.00 2017-01-22 10:33:54.413 022 11308.19 25.80 56861.54 88888.00 2017-01-22 10:33:54.913 022 11308.10 25.76 56861.45 88888.00 2017-01-22 10:33:55.413 022 11308.06 25.70 56861.23 88888.00 2017-01-22 10:33:55.913 022 11308.07 25.59 56861.08 88888.00 2017-01-22 10:33:56.413 022 11308.02 25.57 56860.94 88888.00 2017-01-22 10:33:56.913 022 11307.99 25.52 56860.76 88888.00 2017-01-22 10:33:57.413 022 11307.92 25.52 56860.64 88888.00 2017-01-22 10:33:57.913 022 11307.93 25.45 56860.50 88888.00 2017-01-22 10:33:58.413 022 11307.91 25.43 56860.37 88888.00 2017-01-22 10:33:58.913 022 11307.87 25.32 56860.20 88888.00 2017-01-22 10:33:59.413 022 11307.86 25.30 56860.05 88888.00 2017-01-22 10:33:59.913 022 11307.86 25.21 56859.91 88888.00 2017-01-22 10:34:00.413 022 11307.86 25.23 56859.85 88888.00 2017-01-22 10:34:00.913 022 11307.88 25.13 56859.77 88888.00 2017-01-22 10:34:01.413 022 11307.89 25.08 56859.65 88888.00 2017-01-22 10:34:01.913 022 11307.91 25.05 56859.66 88888.00 2017-01-22 10:34:02.413 022 11307.96 25.02 56859.65 88888.00 2017-01-22 10:34:02.913 022 11307.94 24.98 56859.64 88888.00 2017-01-22 10:34:03.413 022 11307.94 24.99 56859.60 88888.00 2017-01-22 10:34:03.913 022 11307.96 25.09 56859.60 88888.00 2017-01-22 10:34:04.413 022 11308.00 25.08 56859.71 88888.00 2017-01-22 10:34:04.913 022 11308.02 25.02 56859.83 88888.00 2017-01-22 10:34:05.413 022 11308.08 25.10 56859.91 88888.00 2017-01-22 10:34:05.913 022 11308.15 25.11 56860.05 88888.00 2017-01-22 10:34:06.413 022 11308.22 25.13 56860.23 88888.00 2017-01-22 10:34:06.913 022 11308.31 25.21 56860.38 88888.00 2017-01-22 10:34:07.413 022 11308.38 25.17 56860.56 88888.00 2017-01-22 10:34:07.913 022 11308.42 25.16 56860.74 88888.00 2017-01-22 10:34:08.413 022 11308.48 25.26 56860.87 88888.00 2017-01-22 10:34:08.913 022 11308.54 25.43 56861.08 88888.00 2017-01-22 10:34:09.413 022 11308.65 25.71 56861.27 88888.00 2017-01-22 10:34:09.913 022 11308.72 25.56 56861.47 88888.00 2017-01-22 10:34:10.413 022 11308.79 25.56 56861.67 88888.00 2017-01-22 10:34:10.913 022 11308.90 25.66 56861.82 88888.00 2017-01-22 10:34:11.413 022 11308.96 25.66 56861.99 88888.00 2017-01-22 10:34:11.913 022 11309.11 25.73 56862.18 88888.00 2017-01-22 10:34:12.413 022 11309.19 25.84 56862.31 88888.00 2017-01-22 10:34:12.913 022 11309.25 25.90 56862.48 88888.00 2017-01-22 10:34:13.413 022 11309.33 25.93 56862.68 88888.00 2017-01-22 10:34:13.913 022 11309.45 25.91 56862.81 88888.00 2017-01-22 10:34:14.413 022 11309.52 26.13 56862.89 88888.00 2017-01-22 10:34:14.913 022 11309.65 26.15 56863.00 88888.00 2017-01-22 10:34:15.413 022 11309.74 26.08 56863.08 88888.00 2017-01-22 10:34:15.913 022 11309.80 26.07 56863.09 88888.00 2017-01-22 10:34:16.413 022 11309.82 26.10 56863.11 88888.00 2017-01-22 10:34:16.913 022 11309.88 26.15 56863.15 88888.00 2017-01-22 10:34:17.413 022 11309.96 26.20 56863.14 88888.00 2017-01-22 10:34:17.913 022 11309.97 26.11 56863.06 88888.00 2017-01-22 10:34:18.413 022 11310.00 26.11 56862.98 88888.00 2017-01-22 10:34:18.913 022 11310.12 26.05 56862.80 88888.00 2017-01-22 10:34:19.413 022 11310.11 26.01 56862.60 88888.00 2017-01-22 10:34:19.913 022 11310.10 25.87 56862.40 88888.00 2017-01-22 10:34:20.413 022 11310.15 25.79 56862.23 88888.00 2017-01-22 10:34:20.913 022 11310.14 25.66 56862.05 88888.00 2017-01-22 10:34:21.413 022 11310.12 25.57 56861.77 88888.00 2017-01-22 10:34:21.913 022 11310.21 25.46 56861.54 88888.00 2017-01-22 10:34:22.413 022 11310.23 25.38 56861.26 88888.00 2017-01-22 10:34:22.913 022 11310.16 25.31 56860.96 88888.00 2017-01-22 10:34:23.413 022 11310.10 25.12 56860.68 88888.00 2017-01-22 10:34:23.913 022 11310.07 25.05 56860.44 88888.00 2017-01-22 10:34:24.413 022 11310.07 24.87 56860.18 88888.00 2017-01-22 10:34:24.913 022 11309.97 24.74 56859.92 88888.00 2017-01-22 10:34:25.413 022 11309.89 24.71 56859.71 88888.00 2017-01-22 10:34:25.913 022 11309.82 24.57 56859.43 88888.00 2017-01-22 10:34:26.413 022 11309.72 24.47 56859.20 88888.00 2017-01-22 10:34:26.913 022 11309.63 24.47 56859.00 88888.00 2017-01-22 10:34:27.413 022 11309.56 24.38 56858.79 88888.00 2017-01-22 10:34:27.913 022 11309.44 24.33 56858.65 88888.00 2017-01-22 10:34:28.413 022 11309.34 24.11 56858.45 88888.00 2017-01-22 10:34:28.913 022 11309.30 24.06 56858.24 88888.00 2017-01-22 10:34:29.404 022 11309.15 23.97 56858.07 88888.00 2017-01-22 10:34:29.904 022 11309.10 23.83 56857.95 88888.00 2017-01-22 10:34:30.404 022 11309.05 23.77 56857.85 88888.00 2017-01-22 10:34:30.904 022 11308.98 23.74 56857.75 88888.00 2017-01-22 10:34:31.404 022 11308.85 23.69 56857.70 88888.00 2017-01-22 10:34:31.904 022 11308.76 23.58 56857.63 88888.00 2017-01-22 10:34:32.404 022 11308.70 23.45 56857.54 88888.00 2017-01-22 10:34:32.904 022 11308.62 23.49 56857.52 88888.00 2017-01-22 10:34:33.404 022 11308.58 23.53 56857.50 88888.00 2017-01-22 10:34:33.904 022 11308.51 23.39 56857.44 88888.00 2017-01-22 10:34:34.404 022 11308.40 23.27 56857.48 88888.00 2017-01-22 10:34:34.904 022 11308.29 23.34 56857.55 88888.00 2017-01-22 10:34:35.404 022 11308.28 23.34 56857.65 88888.00 2017-01-22 10:34:35.904 022 11308.23 23.34 56857.80 88888.00 2017-01-22 10:34:36.404 022 11308.14 23.31 56857.95 88888.00 2017-01-22 10:34:36.904 022 11308.08 23.39 56858.07 88888.00 2017-01-22 10:34:37.404 022 11308.02 23.49 56858.21 88888.00 2017-01-22 10:34:37.904 022 11307.95 23.56 56858.45 88888.00 2017-01-22 10:34:38.404 022 11307.91 23.49 56858.68 88888.00 2017-01-22 10:34:38.904 022 11307.86 23.59 56858.91 88888.00 2017-01-22 10:34:39.404 022 11307.79 23.48 56859.13 88888.00 2017-01-22 10:34:39.904 022 11307.78 23.55 56859.32 88888.00 2017-01-22 10:34:40.404 022 11307.73 23.56 56859.52 88888.00 2017-01-22 10:34:40.904 022 11307.69 23.73 56859.75 88888.00 2017-01-22 10:34:41.404 022 11307.74 23.74 56860.04 88888.00 2017-01-22 10:34:41.904 022 11307.82 23.70 56860.31 88888.00 2017-01-22 10:34:42.404 022 11307.87 23.79 56860.45 88888.00 2017-01-22 10:34:42.904 022 11307.95 23.86 56860.67 88888.00 2017-01-22 10:34:43.404 022 11308.09 23.88 56860.89 88888.00 2017-01-22 10:34:43.904 022 11308.21 23.92 56861.08 88888.00 2017-01-22 10:34:44.404 022 11308.35 23.99 56861.20 88888.00 2017-01-22 10:34:44.904 022 11308.58 24.06 56861.35 88888.00 2017-01-22 10:34:45.404 022 11308.68 24.07 56861.42 88888.00 2017-01-22 10:34:45.904 022 11308.82 24.10 56861.55 88888.00 2017-01-22 10:34:46.404 022 11308.97 24.15 56861.69 88888.00 2017-01-22 10:34:46.904 022 11309.17 24.34 56861.72 88888.00 2017-01-22 10:34:47.404 022 11309.35 24.31 56861.70 88888.00 2017-01-22 10:34:47.904 022 11309.53 24.19 56861.79 88888.00 2017-01-22 10:34:48.404 022 11309.73 24.22 56861.92 88888.00 2017-01-22 10:34:48.904 022 11309.84 24.26 56861.91 88888.00 2017-01-22 10:34:49.404 022 11309.91 24.30 56861.86 88888.00 2017-01-22 10:34:49.904 022 11310.11 24.40 56861.89 88888.00 2017-01-22 10:34:50.404 022 11310.21 24.48 56861.85 88888.00 2017-01-22 10:34:50.904 022 11310.30 24.34 56861.79 88888.00 2017-01-22 10:34:51.404 022 11310.43 24.28 56861.74 88888.00 2017-01-22 10:34:51.904 022 11310.52 24.27 56861.72 88888.00 2017-01-22 10:34:52.404 022 11310.60 24.28 56861.61 88888.00 2017-01-22 10:34:52.904 022 11310.65 24.42 56861.55 88888.00 2017-01-22 10:34:53.404 022 11310.72 24.21 56861.52 88888.00 2017-01-22 10:34:53.904 022 11310.74 24.13 56861.40 88888.00 2017-01-22 10:34:54.404 022 11310.77 24.09 56861.35 88888.00 2017-01-22 10:34:54.904 022 11310.77 23.96 56861.28 88888.00 2017-01-22 10:34:55.404 022 11310.69 23.88 56861.20 88888.00 2017-01-22 10:34:55.904 022 11310.56 23.90 56861.08 88888.00 2017-01-22 10:34:56.404 022 11310.46 23.81 56860.93 88888.00 2017-01-22 10:34:56.904 022 11310.31 23.65 56860.74 88888.00 2017-01-22 10:34:57.404 022 11310.16 23.54 56860.62 88888.00 2017-01-22 10:34:57.904 022 11309.97 23.46 56860.52 88888.00 2017-01-22 10:34:58.404 022 11309.74 23.38 56860.37 88888.00 2017-01-22 10:34:58.904 022 11309.46 23.48 56860.22 88888.00 2017-01-22 10:34:59.404 022 11309.25 23.24 56860.04 88888.00 2017-01-22 10:34:59.904 022 11309.03 23.07 56859.86 88888.00 2017-01-22 10:35:00.404 022 11308.71 22.98 56859.74 88888.00 2017-01-22 10:35:00.904 022 11308.41 22.90 56859.55 88888.00 2017-01-22 10:35:01.404 022 11308.15 22.99 56859.34 88888.00 2017-01-22 10:35:01.904 022 11307.84 22.86 56859.22 88888.00 2017-01-22 10:35:02.404 022 11307.51 22.79 56859.15 88888.00 2017-01-22 10:35:02.904 022 11307.20 22.72 56859.02 88888.00 2017-01-22 10:35:03.404 022 11306.89 22.65 56858.89 88888.00 2017-01-22 10:35:03.904 022 11306.56 22.65 56858.76 88888.00 2017-01-22 10:35:04.404 022 11306.28 22.65 56858.69 88888.00 2017-01-22 10:35:04.904 022 11306.02 22.64 56858.55 88888.00 2017-01-22 10:35:05.404 022 11305.76 22.92 56858.44 88888.00 2017-01-22 10:35:05.904 022 11305.49 22.93 56858.33 88888.00 2017-01-22 10:35:06.404 022 11305.27 22.77 56858.23 88888.00 2017-01-22 10:35:06.904 022 11305.04 22.77 56858.07 88888.00 2017-01-22 10:35:07.404 022 11304.94 22.93 56857.87 88888.00 2017-01-22 10:35:07.904 022 11304.84 22.86 56857.60 88888.00 2017-01-22 10:35:08.404 022 11304.70 22.77 56857.43 88888.00 2017-01-22 10:35:08.904 022 11304.66 22.86 56857.35 88888.00 2017-01-22 10:35:09.404 022 11304.58 22.74 56857.20 88888.00 2017-01-22 10:35:09.904 022 11304.59 22.72 56857.12 88888.00 2017-01-22 10:35:10.404 022 11304.58 22.80 56857.01 88888.00 2017-01-22 10:35:10.904 022 11304.62 22.75 56856.99 88888.00 2017-01-22 10:35:11.404 022 11304.67 22.72 56856.98 88888.00 2017-01-22 10:35:11.904 022 11304.74 22.93 56856.84 88888.00 2017-01-22 10:35:12.404 022 11304.94 22.99 56856.73 88888.00 2017-01-22 10:35:12.904 022 11305.13 22.87 56856.75 88888.00 2017-01-22 10:35:13.404 022 11305.29 22.88 56856.75 88888.00 2017-01-22 10:35:13.904 022 11305.49 23.05 56856.78 88888.00 2017-01-22 10:35:14.404 022 11305.71 23.04 56856.83 88888.00 2017-01-22 10:35:14.904 022 11305.94 22.98 56856.91 88888.00 2017-01-22 10:35:15.404 022 11306.18 23.02 56857.02 88888.00 2017-01-22 10:35:15.904 022 11306.42 23.13 56857.12 88888.00 2017-01-22 10:35:16.404 022 11306.73 23.13 56857.18 88888.00 2017-01-22 10:35:16.904 022 11306.96 23.07 56857.24 88888.00 2017-01-22 10:35:17.404 022 11307.18 23.07 56857.33 88888.00 2017-01-22 10:35:17.904 022 11307.43 23.04 56857.39 88888.00 2017-01-22 10:35:18.404 022 11307.62 23.06 56857.46 88888.00 2017-01-22 10:35:18.904 022 11307.85 23.06 56857.52 88888.00 2017-01-22 10:35:19.404 022 11308.09 23.01 56857.59 88888.00 2017-01-22 10:35:19.904 022 11308.24 22.95 56857.68 88888.00 2017-01-22 10:35:20.404 022 11308.41 22.92 56857.74 88888.00 2017-01-22 10:35:20.904 022 11308.59 22.79 56857.82 88888.00 2017-01-22 10:35:21.404 022 11308.69 22.73 56857.91 88888.00 2017-01-22 10:35:21.904 022 11308.69 22.70 56858.05 88888.00 2017-01-22 10:35:22.404 022 11308.73 22.64 56858.16 88888.00 2017-01-22 10:35:22.904 022 11308.77 22.65 56858.27 88888.00 2017-01-22 10:35:23.404 022 11308.76 22.70 56858.40 88888.00 2017-01-22 10:35:23.904 022 11308.75 22.68 56858.51 88888.00 2017-01-22 10:35:24.404 022 11308.64 22.60 56858.64 88888.00 2017-01-22 10:35:24.904 022 11308.59 22.49 56858.79 88888.00 2017-01-22 10:35:25.404 022 11308.58 22.39 56858.88 88888.00 2017-01-22 10:35:25.904 022 11308.51 22.27 56859.02 88888.00 2017-01-22 10:35:26.404 022 11308.37 22.23 56859.08 88888.00 2017-01-22 10:35:26.904 022 11308.22 22.20 56859.19 88888.00 2017-01-22 10:35:27.404 022 11308.09 22.19 56859.33 88888.00 2017-01-22 10:35:27.904 022 11308.01 22.08 56859.36 88888.00 2017-01-22 10:35:28.404 022 11307.87 21.99 56859.36 88888.00 2017-01-22 10:35:28.904 022 11307.73 21.97 56859.38 88888.00 2017-01-22 10:35:29.404 022 11307.57 21.91 56859.45 88888.00 2017-01-22 10:35:29.904 022 11307.37 21.85 56859.41 88888.00 2017-01-22 10:35:30.404 022 11307.12 21.85 56859.34 88888.00 2017-01-22 10:35:30.904 022 11306.97 21.81 56859.30 88888.00 2017-01-22 10:35:31.404 022 11306.77 21.83 56859.30 88888.00 2017-01-22 10:35:31.904 022 11306.57 21.77 56859.27 88888.00 2017-01-22 10:35:32.404 022 11306.35 21.66 56859.21 88888.00 2017-01-22 10:35:32.904 022 11306.11 21.66 56859.11 88888.00 2017-01-22 10:35:33.404 022 11305.95 21.59 56859.00 88888.00 2017-01-22 10:35:33.904 022 11305.81 21.56 56858.83 88888.00 2017-01-22 10:35:34.404 022 11305.70 21.62 56858.69 88888.00 2017-01-22 10:35:34.904 022 11305.51 21.58 56858.50 88888.00 2017-01-22 10:35:35.404 022 11305.39 21.58 56858.34 88888.00 2017-01-22 10:35:35.904 022 11305.31 21.51 56858.14 88888.00 2017-01-22 10:35:36.404 022 11305.21 21.55 56857.93 88888.00 2017-01-22 10:35:36.904 022 11305.14 21.58 56857.75 88888.00 2017-01-22 10:35:37.404 022 11305.09 21.51 56857.53 88888.00 2017-01-22 10:35:37.904 022 11305.03 21.61 56857.33 88888.00 2017-01-22 10:35:38.404 022 11305.00 21.62 56857.14 88888.00 2017-01-22 10:35:38.904 022 11304.94 21.66 56856.95 88888.00 2017-01-22 10:35:39.404 022 11304.93 21.64 56856.72 88888.00 2017-01-22 10:35:39.904 022 11304.93 21.75 56856.53 88888.00 2017-01-22 10:35:40.404 022 11304.94 21.68 56856.44 88888.00 2017-01-22 10:35:40.904 022 11304.94 21.64 56856.30 88888.00 2017-01-22 10:35:41.404 022 11304.97 21.70 56856.25 88888.00 2017-01-22 10:35:41.904 022 11305.04 21.82 56856.21 88888.00 2017-01-22 10:35:42.404 022 11305.13 21.91 56856.14 88888.00 2017-01-22 10:35:42.904 022 11305.20 22.03 56856.15 88888.00 2017-01-22 10:35:43.404 022 11305.29 22.06 56856.25 88888.00 2017-01-22 10:35:43.904 022 11305.45 22.19 56856.30 88888.00 2017-01-22 10:35:44.404 022 11305.55 22.32 56856.39 88888.00 2017-01-22 10:35:44.904 022 11305.60 22.39 56856.52 88888.00 2017-01-22 10:35:45.404 022 11305.81 22.46 56856.69 88888.00 2017-01-22 10:35:45.904 022 11305.99 22.56 56856.85 88888.00 2017-01-22 10:35:46.404 022 11306.14 22.66 56857.02 88888.00 2017-01-22 10:35:46.904 022 11306.37 22.77 56857.20 88888.00 2017-01-22 10:35:47.404 022 11306.55 22.93 56857.44 88888.00 2017-01-22 10:35:47.904 022 11306.70 23.08 56857.74 88888.00 2017-01-22 10:35:48.404 022 11306.90 23.32 56858.00 88888.00 2017-01-22 10:35:48.904 022 11307.11 23.38 56858.30 88888.00 2017-01-22 10:35:49.404 022 11307.29 23.43 56858.61 88888.00 2017-01-22 10:35:49.904 022 11307.48 23.52 56858.89 88888.00 2017-01-22 10:35:50.404 022 11307.69 23.63 56859.13 88888.00 2017-01-22 10:35:50.904 022 11307.88 23.74 56859.38 88888.00 2017-01-22 10:35:51.404 022 11308.07 23.79 56859.62 88888.00 2017-01-22 10:35:51.904 022 11308.30 23.96 56859.87 88888.00 2017-01-22 10:35:52.404 022 11308.51 24.09 56860.12 88888.00 2017-01-22 10:35:52.904 022 11308.69 24.08 56860.30 88888.00 2017-01-22 10:35:53.404 022 11308.89 24.15 56860.44 88888.00 2017-01-22 10:35:53.904 022 11309.03 24.27 56860.63 88888.00 2017-01-22 10:35:54.404 022 11309.13 24.37 56860.82 88888.00 2017-01-22 10:35:54.904 022 11309.26 24.48 56860.99 88888.00 2017-01-22 10:35:55.404 022 11309.39 24.54 56861.09 88888.00 2017-01-22 10:35:55.904 022 11309.48 24.54 56861.23 88888.00 2017-01-22 10:35:56.404 022 11309.61 24.64 56861.29 88888.00 2017-01-22 10:35:56.904 022 11309.70 24.62 56861.37 88888.00 2017-01-22 10:35:57.404 022 11309.74 24.64 56861.44 88888.00 2017-01-22 10:35:57.904 022 11309.80 24.64 56861.45 88888.00 2017-01-22 10:35:58.404 022 11309.90 24.70 56861.31 88888.00 2017-01-22 10:35:58.904 022 11310.00 24.61 56861.25 88888.00 2017-01-22 10:35:59.404 022 11310.05 24.55 56861.14 88888.00 2017-01-22 10:35:59.904 022 11310.14 24.45 56861.00 88888.00 2017-01-22 10:36:00.404 022 11310.18 24.36 56860.83 88888.00 2017-01-22 10:36:00.904 022 11310.23 24.29 56860.58 88888.00 2017-01-22 10:36:01.404 022 11310.26 24.24 56860.35 88888.00 2017-01-22 10:36:01.904 022 11310.39 24.15 56860.09 88888.00 2017-01-22 10:36:02.404 022 11310.42 24.00 56859.83 88888.00 2017-01-22 10:36:02.904 022 11310.44 23.90 56859.53 88888.00 2017-01-22 10:36:03.404 022 11310.47 23.80 56859.15 88888.00 2017-01-22 10:36:03.904 022 11310.46 23.73 56858.76 88888.00 2017-01-22 10:36:04.404 022 11310.44 23.60 56858.40 88888.00 2017-01-22 10:36:04.904 022 11310.39 23.53 56858.10 88888.00 2017-01-22 10:36:05.404 022 11310.35 23.36 56857.74 88888.00 2017-01-22 10:36:05.904 022 11310.31 23.17 56857.39 88888.00 2017-01-22 10:36:06.404 022 11310.24 23.09 56857.04 88888.00 2017-01-22 10:36:06.904 022 11310.16 22.97 56856.70 88888.00 2017-01-22 10:36:07.404 022 11310.05 22.85 56856.44 88888.00 2017-01-22 10:36:07.904 022 11309.94 22.73 56856.25 88888.00 2017-01-22 10:36:08.404 022 11309.80 22.60 56855.99 88888.00 2017-01-22 10:36:08.904 022 11309.61 22.51 56855.77 88888.00 2017-01-22 10:36:09.404 022 11309.42 22.45 56855.58 88888.00 2017-01-22 10:36:09.904 022 11309.35 22.42 56855.40 88888.00 2017-01-22 10:36:10.404 022 11309.19 22.36 56855.29 88888.00 2017-01-22 10:36:10.904 022 11308.98 22.32 56855.24 88888.00 2017-01-22 10:36:11.404 022 11308.78 22.32 56855.17 88888.00 2017-01-22 10:36:11.904 022 11308.62 22.24 56855.13 88888.00 2017-01-22 10:36:12.404 022 11308.41 22.18 56855.04 88888.00 2017-01-22 10:36:12.904 022 11308.27 22.12 56854.98 88888.00 2017-01-22 10:36:13.404 022 11308.17 22.10 56854.92 88888.00 2017-01-22 10:36:13.904 022 11308.03 22.05 56854.90 88888.00 2017-01-22 10:36:14.404 022 11307.94 21.99 56854.86 88888.00 2017-01-22 10:36:14.904 022 11307.87 21.95 56854.87 88888.00 2017-01-22 10:36:15.404 022 11307.71 21.92 56854.87 88888.00 2017-01-22 10:36:15.904 022 11307.60 21.85 56854.90 88888.00 2017-01-22 10:36:16.404 022 11307.58 21.79 56854.91 88888.00 2017-01-22 10:36:16.904 022 11307.51 21.75 56854.96 88888.00 2017-01-22 10:36:17.404 022 11307.48 21.75 56855.04 88888.00 2017-01-22 10:36:17.904 022 11307.48 21.72 56855.21 88888.00 2017-01-22 10:36:18.404 022 11307.41 21.81 56855.26 88888.00 2017-01-22 10:36:18.904 022 11307.38 21.78 56855.35 88888.00 2017-01-22 10:36:19.404 022 11307.37 21.70 56855.37 88888.00 2017-01-22 10:36:19.904 022 11307.38 21.77 56855.51 88888.00 2017-01-22 10:36:20.404 022 11307.41 21.75 56855.67 88888.00 2017-01-22 10:36:20.904 022 11307.50 21.71 56855.85 88888.00 2017-01-22 10:36:21.404 022 11307.59 21.71 56855.96 88888.00 2017-01-22 10:36:21.904 022 11307.61 21.72 56856.09 88888.00 2017-01-22 10:36:22.404 022 11307.68 21.81 56856.25 88888.00 2017-01-22 10:36:22.904 022 11307.78 21.82 56856.44 88888.00 2017-01-22 10:36:23.404 022 11307.91 21.84 56856.67 88888.00 2017-01-22 10:36:23.904 022 11307.99 21.89 56856.86 88888.00 2017-01-22 10:36:24.404 022 11308.07 21.90 56857.03 88888.00 2017-01-22 10:36:24.904 022 11308.23 21.97 56857.16 88888.00 2017-01-22 10:36:25.404 022 11308.38 22.00 56857.36 88888.00 2017-01-22 10:36:25.904 022 11308.54 22.15 56857.60 88888.00 2017-01-22 10:36:26.404 022 11308.75 22.10 56857.82 88888.00 2017-01-22 10:36:26.904 022 11308.89 22.18 56858.07 88888.00 2017-01-22 10:36:27.404 022 11309.07 22.30 56858.29 88888.00 2017-01-22 10:36:27.904 022 11309.26 22.44 56858.49 88888.00 2017-01-22 10:36:28.404 022 11309.42 22.59 56858.71 88888.00 2017-01-22 10:36:28.904 022 11309.54 22.56 56858.92 88888.00 2017-01-22 10:36:29.404 022 11309.69 22.65 56859.13 88888.00 2017-01-22 10:36:29.904 022 11309.81 22.66 56859.35 88888.00 2017-01-22 10:36:30.404 022 11309.93 22.70 56859.52 88888.00 2017-01-22 10:36:30.904 022 11310.10 22.74 56859.72 88888.00 2017-01-22 10:36:31.404 022 11310.25 22.90 56859.91 88888.00 2017-01-22 10:36:31.904 022 11310.39 22.88 56860.15 88888.00 2017-01-22 10:36:32.404 022 11310.50 22.86 56860.25 88888.00 2017-01-22 10:36:32.904 022 11310.65 22.93 56860.33 88888.00 2017-01-22 10:36:33.404 022 11310.78 22.91 56860.44 88888.00 2017-01-22 10:36:33.904 022 11310.84 22.91 56860.55 88888.00 2017-01-22 10:36:34.404 022 11311.01 22.94 56860.63 88888.00 2017-01-22 10:36:34.904 022 11311.11 23.12 56860.64 88888.00 2017-01-22 10:36:35.404 022 11311.18 23.11 56860.61 88888.00 2017-01-22 10:36:35.904 022 11311.32 22.99 56860.52 88888.00 2017-01-22 10:36:36.404 022 11311.40 22.98 56860.46 88888.00 2017-01-22 10:36:36.904 022 11311.53 22.92 56860.39 88888.00 2017-01-22 10:36:37.404 022 11311.60 22.94 56860.29 88888.00 2017-01-22 10:36:37.904 022 11311.74 22.93 56860.10 88888.00 2017-01-22 10:36:38.404 022 11311.88 22.81 56859.97 88888.00 2017-01-22 10:36:38.904 022 11311.98 22.74 56859.83 88888.00 2017-01-22 10:36:39.404 022 11312.13 22.65 56859.54 88888.00 2017-01-22 10:36:39.904 022 11312.24 22.59 56859.27 88888.00 2017-01-22 10:36:40.404 022 11312.34 22.52 56859.04 88888.00 2017-01-22 10:36:40.904 022 11312.53 22.46 56858.71 88888.00 2017-01-22 10:36:41.404 022 11312.66 22.44 56858.47 88888.00 2017-01-22 10:36:41.904 022 11312.74 22.33 56858.21 88888.00 2017-01-22 10:36:42.404 022 11312.82 22.26 56857.93 88888.00 2017-01-22 10:36:42.904 022 11312.94 22.19 56857.67 88888.00 2017-01-22 10:36:43.404 022 11312.97 22.08 56857.34 88888.00 2017-01-22 10:36:43.904 022 11313.02 21.92 56857.04 88888.00 2017-01-22 10:36:44.404 022 11313.09 21.77 56856.78 88888.00 2017-01-22 10:36:44.904 022 11313.15 21.69 56856.50 88888.00 2017-01-22 10:36:45.404 022 11313.14 21.52 56856.25 88888.00 2017-01-22 10:36:45.904 022 11313.15 21.38 56855.96 88888.00 2017-01-22 10:36:46.404 022 11313.22 21.36 56855.74 88888.00 2017-01-22 10:36:46.904 022 11313.21 21.37 56855.56 88888.00 2017-01-22 10:36:47.404 022 11313.25 21.17 56855.35 88888.00 2017-01-22 10:36:47.904 022 11313.28 20.91 56855.17 88888.00 2017-01-22 10:36:48.404 022 11313.28 20.79 56855.04 88888.00 2017-01-22 10:36:48.904 022 11313.24 20.73 56854.94 88888.00 2017-01-22 10:36:49.405 022 11313.16 20.77 56854.86 88888.00 2017-01-22 10:36:49.905 022 11313.14 20.86 56854.87 88888.00 2017-01-22 10:36:50.405 022 11313.13 20.52 56854.96 88888.00 2017-01-22 10:36:50.905 022 11313.14 20.46 56855.03 88888.00 2017-01-22 10:36:51.405 022 11313.06 20.47 56855.18 88888.00 2017-01-22 10:36:51.905 022 11312.96 20.46 56855.32 88888.00 2017-01-22 10:36:52.405 022 11312.92 20.53 56855.45 88888.00 2017-01-22 10:36:52.905 022 11312.86 20.49 56855.63 88888.00 2017-01-22 10:36:53.405 022 11312.78 20.64 56855.86 88888.00 2017-01-22 10:36:53.905 022 11312.67 20.57 56856.07 88888.00 2017-01-22 10:36:54.405 022 11312.62 20.50 56856.38 88888.00 2017-01-22 10:36:54.905 022 11312.57 20.42 56856.71 88888.00 2017-01-22 10:36:55.405 022 11312.52 20.46 56857.03 88888.00 2017-01-22 10:36:55.905 022 11312.46 20.48 56857.41 88888.00 2017-01-22 10:36:56.405 022 11312.38 20.59 56857.75 88888.00 2017-01-22 10:36:56.905 022 11312.31 20.69 56858.13 88888.00 2017-01-22 10:36:57.405 022 11312.27 20.68 56858.52 88888.00 2017-01-22 10:36:57.905 022 11312.23 20.70 56858.92 88888.00 2017-01-22 10:36:58.405 022 11312.22 20.80 56859.33 88888.00 2017-01-22 10:36:58.905 022 11312.13 20.82 56859.77 88888.00 2017-01-22 10:36:59.405 022 11312.15 20.97 56860.18 88888.00 2017-01-22 10:36:59.905 022 11312.10 20.98 56860.61 88888.00 2017-01-22 10:37:00.405 022 11312.10 20.94 56861.08 88888.00 2017-01-22 10:37:00.905 022 11312.06 20.96 56861.50 88888.00 2017-01-22 10:37:01.405 022 11312.10 21.02 56861.87 88888.00 2017-01-22 10:37:01.905 022 11312.15 21.06 56862.21 88888.00 2017-01-22 10:37:02.405 022 11312.15 21.07 56862.51 88888.00 2017-01-22 10:37:02.905 022 11312.16 21.09 56862.87 88888.00 2017-01-22 10:37:03.405 022 11312.13 21.15 56863.17 88888.00 2017-01-22 10:37:03.905 022 11312.16 21.21 56863.43 88888.00 2017-01-22 10:37:04.405 022 11312.17 21.24 56863.63 88888.00 2017-01-22 10:37:04.905 022 11312.20 21.35 56863.81 88888.00 2017-01-22 10:37:05.405 022 11312.25 21.38 56863.97 88888.00 2017-01-22 10:37:05.905 022 11312.25 21.41 56864.14 88888.00 2017-01-22 10:37:06.405 022 11312.30 21.43 56864.26 88888.00 2017-01-22 10:37:06.905 022 11312.30 21.43 56864.33 88888.00 2017-01-22 10:37:07.405 022 11312.36 21.43 56864.40 88888.00 2017-01-22 10:37:07.905 022 11312.39 21.40 56864.42 88888.00 2017-01-22 10:37:08.405 022 11312.36 21.40 56864.42 88888.00 2017-01-22 10:37:08.905 022 11312.38 21.50 56864.41 88888.00 2017-01-22 10:37:09.405 022 11312.38 21.45 56864.42 88888.00 2017-01-22 10:37:09.905 022 11312.34 21.49 56864.34 88888.00 2017-01-22 10:37:10.405 022 11312.34 21.48 56864.27 88888.00 2017-01-22 10:37:10.905 022 11312.30 21.48 56864.18 88888.00 2017-01-22 10:37:11.405 022 11312.25 21.40 56864.02 88888.00 2017-01-22 10:37:11.905 022 11312.27 21.34 56863.88 88888.00 2017-01-22 10:37:12.405 022 11312.27 21.40 56863.76 88888.00 2017-01-22 10:37:12.905 022 11312.23 21.22 56863.57 88888.00 2017-01-22 10:37:13.405 022 11312.19 21.07 56863.34 88888.00 2017-01-22 10:37:13.905 022 11312.22 21.03 56863.04 88888.00 2017-01-22 10:37:14.405 022 11312.31 20.94 56862.73 88888.00 2017-01-22 10:37:14.905 022 11312.36 20.88 56862.43 88888.00 2017-01-22 10:37:15.405 022 11312.37 20.91 56862.10 88888.00 2017-01-22 10:37:15.905 022 11312.37 20.72 56861.74 88888.00 2017-01-22 10:37:16.405 022 11312.38 20.54 56861.39 88888.00 2017-01-22 10:37:16.905 022 11312.41 20.46 56861.06 88888.00 2017-01-22 10:37:17.405 022 11312.46 20.33 56860.76 88888.00 2017-01-22 10:37:17.905 022 11312.47 20.13 56860.51 88888.00 2017-01-22 10:37:18.405 022 11312.47 19.92 56860.26 88888.00 2017-01-22 10:37:18.905 022 11312.50 19.91 56860.01 88888.00 2017-01-22 10:37:19.405 022 11312.52 19.71 56859.80 88888.00 2017-01-22 10:37:19.905 022 11312.52 19.62 56859.62 88888.00 2017-01-22 10:37:20.405 022 11312.52 19.62 56859.55 88888.00 2017-01-22 10:37:20.905 022 11312.51 19.53 56859.54 88888.00 2017-01-22 10:37:21.405 022 11312.47 19.45 56859.49 88888.00 2017-01-22 10:37:21.905 022 11312.43 19.39 56859.56 88888.00 2017-01-22 10:37:22.405 022 11312.36 19.55 56859.71 88888.00 2017-01-22 10:37:22.905 022 11312.29 19.53 56859.78 88888.00 2017-01-22 10:37:23.405 022 11312.20 19.40 56859.90 88888.00 2017-01-22 10:37:23.905 022 11312.13 19.57 56860.00 88888.00 2017-01-22 10:37:24.405 022 11312.03 19.46 56860.17 88888.00 2017-01-22 10:37:24.905 022 11311.92 19.37 56860.36 88888.00 2017-01-22 10:37:25.405 022 11311.85 19.43 56860.54 88888.00 2017-01-22 10:37:25.905 022 11311.75 19.44 56860.74 88888.00 2017-01-22 10:37:26.405 022 11311.65 19.40 56860.94 88888.00 2017-01-22 10:37:26.905 022 11311.57 19.39 56861.19 88888.00 2017-01-22 10:37:27.405 022 11311.47 19.44 56861.54 88888.00 2017-01-22 10:37:27.905 022 11311.36 19.48 56861.83 88888.00 2017-01-22 10:37:28.405 022 11311.27 19.58 56862.11 88888.00 2017-01-22 10:37:28.905 022 11311.22 19.70 56862.43 88888.00 2017-01-22 10:37:29.405 022 11311.19 19.70 56862.74 88888.00 2017-01-22 10:37:29.905 022 11311.14 19.71 56863.01 88888.00 2017-01-22 10:37:30.405 022 11311.18 19.70 56863.36 88888.00 2017-01-22 10:37:30.905 022 11311.18 19.73 56863.64 88888.00 2017-01-22 10:37:31.405 022 11311.15 19.79 56863.86 88888.00 2017-01-22 10:37:31.905 022 11311.20 19.89 56864.09 88888.00 2017-01-22 10:37:32.405 022 11311.25 19.98 56864.39 88888.00 2017-01-22 10:37:32.905 022 11311.29 20.14 56864.61 88888.00 2017-01-22 10:37:33.405 022 11311.34 20.08 56864.87 88888.00 2017-01-22 10:37:33.905 022 11311.44 20.06 56865.16 88888.00 2017-01-22 10:37:34.405 022 11311.53 20.11 56865.36 88888.00 2017-01-22 10:37:34.905 022 11311.63 20.13 56865.58 88888.00 2017-01-22 10:37:35.405 022 11311.75 20.20 56865.80 88888.00 2017-01-22 10:37:35.905 022 11311.84 20.36 56866.02 88888.00 2017-01-22 10:37:36.405 022 11311.89 20.39 56866.22 88888.00 2017-01-22 10:37:36.905 022 11311.97 20.36 56866.38 88888.00 2017-01-22 10:37:37.405 022 11312.05 20.30 56866.51 88888.00 2017-01-22 10:37:37.905 022 11312.10 20.41 56866.65 88888.00 2017-01-22 10:37:38.405 022 11312.16 20.38 56866.78 88888.00 2017-01-22 10:37:38.905 022 11312.17 20.45 56866.87 88888.00 2017-01-22 10:37:39.405 022 11312.17 20.49 56866.99 88888.00 2017-01-22 10:37:39.905 022 11312.15 20.40 56867.05 88888.00 2017-01-22 10:37:40.405 022 11312.12 20.35 56867.16 88888.00 2017-01-22 10:37:40.905 022 11312.02 20.34 56867.19 88888.00 2017-01-22 10:37:41.405 022 11311.96 20.33 56867.17 88888.00 2017-01-22 10:37:41.905 022 11311.93 20.36 56867.19 88888.00 2017-01-22 10:37:42.405 022 11311.83 20.36 56867.18 88888.00 2017-01-22 10:37:42.905 022 11311.70 20.34 56867.15 88888.00 2017-01-22 10:37:43.405 022 11311.65 20.30 56867.10 88888.00 2017-01-22 10:37:43.905 022 11311.57 20.26 56866.99 88888.00 2017-01-22 10:37:44.405 022 11311.46 20.36 56866.89 88888.00 2017-01-22 10:37:44.905 022 11311.39 20.23 56866.78 88888.00 2017-01-22 10:37:45.405 022 11311.33 20.19 56866.59 88888.00 2017-01-22 10:37:45.905 022 11311.25 20.08 56866.42 88888.00 2017-01-22 10:37:46.405 022 11311.21 20.05 56866.27 88888.00 2017-01-22 10:37:46.905 022 11311.08 20.12 56866.07 88888.00 2017-01-22 10:37:47.405 022 11311.01 19.98 56865.84 88888.00 2017-01-22 10:37:47.905 022 11310.97 19.89 56865.59 88888.00 2017-01-22 10:37:48.405 022 11310.92 19.80 56865.29 88888.00 2017-01-22 10:37:48.905 022 11310.85 19.73 56865.01 88888.00 2017-01-22 10:37:49.405 022 11310.77 19.65 56864.69 88888.00 2017-01-22 10:37:49.905 022 11310.76 19.52 56864.36 88888.00 2017-01-22 10:37:50.405 022 11310.73 19.38 56864.01 88888.00 2017-01-22 10:37:50.905 022 11310.71 19.28 56863.71 88888.00 2017-01-22 10:37:51.405 022 11310.76 19.19 56863.40 88888.00 2017-01-22 10:37:51.905 022 11310.69 19.13 56863.12 88888.00 2017-01-22 10:37:52.405 022 11310.69 19.05 56862.92 88888.00 2017-01-22 10:37:52.905 022 11310.72 19.03 56862.68 88888.00 2017-01-22 10:37:53.405 022 11310.69 18.99 56862.41 88888.00 2017-01-22 10:37:53.905 022 11310.65 18.90 56862.18 88888.00 2017-01-22 10:37:54.405 022 11310.60 18.89 56861.99 88888.00 2017-01-22 10:37:54.905 022 11310.64 18.79 56861.80 88888.00 2017-01-22 10:37:55.405 022 11310.64 18.71 56861.60 88888.00 2017-01-22 10:37:55.905 022 11310.59 18.68 56861.46 88888.00 2017-01-22 10:37:56.405 022 11310.60 18.80 56861.29 88888.00 2017-01-22 10:37:56.905 022 11310.59 18.59 56861.18 88888.00 2017-01-22 10:37:57.405 022 11310.52 18.51 56861.03 88888.00 2017-01-22 10:37:57.905 022 11310.45 18.50 56860.93 88888.00 2017-01-22 10:37:58.405 022 11310.42 18.38 56860.78 88888.00 2017-01-22 10:37:58.905 022 11310.39 18.34 56860.70 88888.00 2017-01-22 10:37:59.405 022 11310.36 18.24 56860.61 88888.00 2017-01-22 10:37:59.905 022 11310.33 18.15 56860.61 88888.00 2017-01-22 10:38:00.405 022 11310.24 18.08 56860.61 88888.00 2017-01-22 10:38:00.905 022 11310.16 18.07 56860.54 88888.00 2017-01-22 10:38:01.405 022 11310.12 17.98 56860.51 88888.00 2017-01-22 10:38:01.905 022 11309.98 17.89 56860.51 88888.00 2017-01-22 10:38:02.405 022 11309.88 18.09 56860.55 88888.00 2017-01-22 10:38:02.905 022 11309.77 17.96 56860.61 88888.00 2017-01-22 10:38:03.405 022 11309.61 17.88 56860.68 88888.00 2017-01-22 10:38:03.905 022 11309.38 18.00 56860.75 88888.00 2017-01-22 10:38:04.405 022 11309.21 18.32 56860.93 88888.00 2017-01-22 10:38:04.905 022 11309.05 18.49 56861.05 88888.00 2017-01-22 10:38:05.405 022 11308.80 18.51 56861.25 88888.00 2017-01-22 10:38:05.905 022 11308.57 18.12 56861.38 88888.00 2017-01-22 10:38:06.405 022 11308.35 18.02 56861.58 88888.00 2017-01-22 10:38:06.905 022 11308.08 18.07 56861.84 88888.00 2017-01-22 10:38:07.405 022 11307.80 18.17 56862.06 88888.00 2017-01-22 10:38:07.905 022 11307.57 18.22 56862.23 88888.00 2017-01-22 10:38:08.405 022 11307.31 18.48 56862.29 88888.00 2017-01-22 10:38:08.905 022 11306.99 18.35 56862.34 88888.00 2017-01-22 10:38:09.405 022 11306.80 18.26 56862.40 88888.00 2017-01-22 10:38:09.905 022 11306.54 18.34 56862.44 88888.00 2017-01-22 10:38:10.405 022 11306.30 18.39 56862.43 88888.00 2017-01-22 10:38:10.905 022 11306.06 18.32 56862.48 88888.00 2017-01-22 10:38:11.405 022 11305.83 18.34 56862.43 88888.00 2017-01-22 10:38:11.905 022 11305.64 18.69 56862.40 88888.00 2017-01-22 10:38:12.405 022 11305.49 18.55 56862.36 88888.00 2017-01-22 10:38:12.905 022 11305.32 18.42 56862.30 88888.00 2017-01-22 10:38:13.405 022 11305.20 18.39 56862.19 88888.00 2017-01-22 10:38:13.905 022 11305.10 18.41 56861.99 88888.00 2017-01-22 10:38:14.405 022 11305.09 18.55 56861.78 88888.00 2017-01-22 10:38:14.905 022 11305.05 18.69 56861.69 88888.00 2017-01-22 10:38:15.405 022 11304.98 18.55 56861.60 88888.00 2017-01-22 10:38:15.905 022 11304.95 18.53 56861.42 88888.00 2017-01-22 10:38:16.405 022 11304.97 18.51 56861.23 88888.00 2017-01-22 10:38:16.905 022 11304.97 18.56 56861.05 88888.00 2017-01-22 10:38:17.405 022 11305.05 18.68 56860.84 88888.00 2017-01-22 10:38:17.905 022 11305.13 18.59 56860.74 88888.00 2017-01-22 10:38:18.405 022 11305.25 18.68 56860.60 88888.00 2017-01-22 10:38:18.905 022 11305.38 18.73 56860.42 88888.00 2017-01-22 10:38:19.405 022 11305.50 18.77 56860.22 88888.00 2017-01-22 10:38:19.905 022 11305.65 18.84 56860.04 88888.00 2017-01-22 10:38:20.405 022 11305.81 18.86 56859.86 88888.00 2017-01-22 10:38:20.905 022 11306.00 19.02 56859.78 88888.00 2017-01-22 10:38:21.405 022 11306.22 19.21 56859.68 88888.00 2017-01-22 10:38:21.905 022 11306.40 19.10 56859.58 88888.00 2017-01-22 10:38:22.405 022 11306.57 19.21 56859.51 88888.00 2017-01-22 10:38:22.905 022 11306.81 19.14 56859.46 88888.00 2017-01-22 10:38:23.405 022 11306.98 19.11 56859.45 88888.00 2017-01-22 10:38:23.905 022 11307.12 19.18 56859.41 88888.00 2017-01-22 10:38:24.405 022 11307.33 19.25 56859.36 88888.00 2017-01-22 10:38:24.905 022 11307.55 19.25 56859.36 88888.00 2017-01-22 10:38:25.405 022 11307.74 19.31 56859.39 88888.00 2017-01-22 10:38:25.905 022 11307.93 19.41 56859.35 88888.00 2017-01-22 10:38:26.405 022 11308.10 19.43 56859.43 88888.00 2017-01-22 10:38:26.905 022 11308.22 19.46 56859.58 88888.00 2017-01-22 10:38:27.405 022 11308.38 19.53 56859.64 88888.00 2017-01-22 10:38:27.905 022 11308.51 19.67 56859.72 88888.00 2017-01-22 10:38:28.405 022 11308.64 19.68 56859.78 88888.00 2017-01-22 10:38:28.905 022 11308.73 19.70 56859.87 88888.00 2017-01-22 10:38:29.405 022 11308.79 19.68 56859.98 88888.00 2017-01-22 10:38:29.905 022 11308.89 19.64 56860.03 88888.00 2017-01-22 10:38:30.405 022 11308.94 19.54 56860.01 88888.00 2017-01-22 10:38:30.905 022 11308.98 19.50 56860.04 88888.00 2017-01-22 10:38:31.405 022 11309.01 19.48 56860.04 88888.00 2017-01-22 10:38:31.905 022 11309.03 19.41 56860.00 88888.00 2017-01-22 10:38:32.405 022 11309.04 19.39 56859.98 88888.00 2017-01-22 10:38:32.905 022 11309.05 19.36 56859.94 88888.00 2017-01-22 10:38:33.405 022 11309.00 19.34 56859.84 88888.00 2017-01-22 10:38:33.905 022 11308.97 19.26 56859.68 88888.00 2017-01-22 10:38:34.405 022 11308.92 19.12 56859.56 88888.00 2017-01-22 10:38:34.905 022 11308.79 18.96 56859.41 88888.00 2017-01-22 10:38:35.405 022 11308.72 19.09 56859.27 88888.00 2017-01-22 10:38:35.905 022 11308.65 18.89 56859.09 88888.00 2017-01-22 10:38:36.405 022 11308.54 18.66 56858.90 88888.00 2017-01-22 10:38:36.905 022 11308.37 18.60 56858.68 88888.00 2017-01-22 10:38:37.405 022 11308.24 18.43 56858.43 88888.00 2017-01-22 10:38:37.905 022 11308.10 18.25 56858.19 88888.00 2017-01-22 10:38:38.405 022 11307.95 18.04 56857.91 88888.00 2017-01-22 10:38:38.905 022 11307.79 17.87 56857.70 88888.00 2017-01-22 10:38:39.405 022 11307.62 17.68 56857.46 88888.00 2017-01-22 10:38:39.905 022 11307.48 17.48 56857.16 88888.00 2017-01-22 10:38:40.405 022 11307.34 17.33 56856.96 88888.00 2017-01-22 10:38:40.905 022 11307.19 17.19 56856.73 88888.00 2017-01-22 10:38:41.405 022 11307.08 16.98 56856.59 88888.00 2017-01-22 10:38:41.905 022 11306.89 16.86 56856.46 88888.00 2017-01-22 10:38:42.405 022 11306.73 16.80 56856.39 88888.00 2017-01-22 10:38:42.905 022 11306.63 16.73 56856.28 88888.00 2017-01-22 10:38:43.405 022 11306.55 16.62 56856.27 88888.00 2017-01-22 10:38:43.905 022 11306.43 16.60 56856.25 88888.00 2017-01-22 10:38:44.405 022 11306.36 16.72 56856.22 88888.00 2017-01-22 10:38:44.905 022 11306.27 16.53 56856.21 88888.00 2017-01-22 10:38:45.405 022 11306.25 16.41 56856.25 88888.00 2017-01-22 10:38:45.905 022 11306.19 16.35 56856.32 88888.00 2017-01-22 10:38:46.405 022 11306.09 16.48 56856.43 88888.00 2017-01-22 10:38:46.905 022 11306.07 16.47 56856.56 88888.00 2017-01-22 10:38:47.405 022 11306.07 16.40 56856.73 88888.00 2017-01-22 10:38:47.905 022 11306.06 16.35 56856.96 88888.00 2017-01-22 10:38:48.405 022 11306.04 16.37 56857.14 88888.00 2017-01-22 10:38:48.905 022 11306.00 16.57 56857.31 88888.00 2017-01-22 10:38:49.405 022 11305.98 16.62 56857.53 88888.00 2017-01-22 10:38:49.905 022 11306.00 16.61 56857.72 88888.00 2017-01-22 10:38:50.405 022 11306.01 16.58 56857.89 88888.00 2017-01-22 10:38:50.905 022 11306.13 16.68 56858.00 88888.00 2017-01-22 10:38:51.405 022 11306.21 16.71 56858.18 88888.00 2017-01-22 10:38:51.905 022 11306.27 16.76 56858.40 88888.00 2017-01-22 10:38:52.405 022 11306.35 16.82 56858.56 88888.00 2017-01-22 10:38:52.905 022 11306.40 16.89 56858.78 88888.00 2017-01-22 10:38:53.405 022 11306.41 17.02 56859.03 88888.00 2017-01-22 10:38:53.905 022 11306.52 17.21 56859.28 88888.00 2017-01-22 10:38:54.405 022 11306.59 17.40 56859.52 88888.00 2017-01-22 10:38:54.905 022 11306.64 17.44 56859.73 88888.00 2017-01-22 10:38:55.405 022 11306.73 17.63 56860.01 88888.00 2017-01-22 10:38:55.905 022 11306.81 18.25 56860.26 88888.00 2017-01-22 10:38:56.405 022 11306.89 17.98 56860.45 88888.00 2017-01-22 10:38:56.905 022 11306.98 17.89 56860.70 88888.00 2017-01-22 10:38:57.405 022 11307.05 18.01 56860.93 88888.00 2017-01-22 10:38:57.905 022 11307.09 18.12 56861.18 88888.00 2017-01-22 10:38:58.405 022 11307.20 18.23 56861.41 88888.00 2017-01-22 10:38:58.905 022 11307.26 18.35 56861.58 88888.00 2017-01-22 10:38:59.405 022 11307.32 18.72 56861.74 88888.00 2017-01-22 10:38:59.905 022 11307.30 18.79 56861.89 88888.00 2017-01-22 10:39:00.405 022 11307.36 18.76 56861.98 88888.00 2017-01-22 10:39:00.905 022 11307.38 18.75 56862.11 88888.00 2017-01-22 10:39:01.405 022 11307.45 18.80 56862.21 88888.00 2017-01-22 10:39:01.905 022 11307.53 19.00 56862.23 88888.00 2017-01-22 10:39:02.405 022 11307.60 19.05 56862.36 88888.00 2017-01-22 10:39:02.905 022 11307.64 19.14 56862.36 88888.00 2017-01-22 10:39:03.405 022 11307.72 19.19 56862.34 88888.00 2017-01-22 10:39:03.905 022 11307.81 19.30 56862.29 88888.00 2017-01-22 10:39:04.406 022 11307.92 19.41 56862.23 88888.00 2017-01-22 10:39:04.906 022 11307.99 19.39 56862.12 88888.00 2017-01-22 10:39:05.406 022 11308.07 19.38 56861.91 88888.00 2017-01-22 10:39:05.906 022 11308.16 19.37 56861.69 88888.00 2017-01-22 10:39:06.406 022 11308.22 19.39 56861.46 88888.00 2017-01-22 10:39:06.906 022 11308.31 19.52 56861.18 88888.00 2017-01-22 10:39:07.406 022 11308.44 19.33 56860.86 88888.00 2017-01-22 10:39:07.906 022 11308.55 19.27 56860.55 88888.00 2017-01-22 10:39:08.406 022 11308.66 19.11 56860.19 88888.00 2017-01-22 10:39:08.906 022 11308.82 18.99 56859.77 88888.00 2017-01-22 10:39:09.406 022 11308.99 19.07 56859.41 88888.00 2017-01-22 10:39:09.906 022 11309.13 18.76 56858.98 88888.00 2017-01-22 10:39:10.406 022 11309.26 18.48 56858.56 88888.00 2017-01-22 10:39:10.906 022 11309.41 18.26 56858.11 88888.00 2017-01-22 10:39:11.406 022 11309.52 18.05 56857.65 88888.00 2017-01-22 10:39:11.906 022 11309.62 17.89 56857.16 88888.00 2017-01-22 10:39:12.406 022 11309.73 17.75 56856.71 88888.00 2017-01-22 10:39:12.906 022 11309.83 17.47 56856.30 88888.00 2017-01-22 10:39:13.406 022 11309.91 17.20 56855.88 88888.00 2017-01-22 10:39:13.906 022 11310.00 17.05 56855.49 88888.00 2017-01-22 10:39:14.406 022 11310.04 16.85 56855.13 88888.00 2017-01-22 10:39:14.906 022 11310.03 16.65 56854.72 88888.00 2017-01-22 10:39:15.406 022 11310.10 16.46 56854.41 88888.00 2017-01-22 10:39:15.906 022 11310.11 16.25 56854.13 88888.00 2017-01-22 10:39:16.406 022 11310.07 16.00 56853.91 88888.00 2017-01-22 10:39:16.906 022 11310.00 15.84 56853.77 88888.00 2017-01-22 10:39:17.406 022 11309.91 15.73 56853.74 88888.00 2017-01-22 10:39:17.906 022 11309.84 15.56 56853.69 88888.00 2017-01-22 10:39:18.406 022 11309.74 15.39 56853.69 88888.00 2017-01-22 10:39:18.906 022 11309.63 15.23 56853.71 88888.00 2017-01-22 10:39:19.406 022 11309.45 15.05 56853.80 88888.00 2017-01-22 10:39:19.906 022 11309.27 14.99 56853.97 88888.00 2017-01-22 10:39:20.406 022 11309.13 15.03 56854.17 88888.00 2017-01-22 10:39:20.906 022 11309.00 14.79 56854.36 88888.00 2017-01-22 10:39:21.406 022 11308.80 14.69 56854.58 88888.00 2017-01-22 10:39:21.906 022 11308.68 14.64 56854.81 88888.00 2017-01-22 10:39:22.406 022 11308.55 14.63 56855.11 88888.00 2017-01-22 10:39:22.906 022 11308.35 14.60 56855.49 88888.00 2017-01-22 10:39:23.406 022 11308.16 14.56 56855.76 88888.00 2017-01-22 10:39:23.906 022 11308.07 14.55 56856.08 88888.00 2017-01-22 10:39:24.406 022 11307.89 14.90 56856.45 88888.00 2017-01-22 10:39:24.906 022 11307.72 15.06 56856.82 88888.00 2017-01-22 10:39:25.406 022 11307.60 15.18 56857.22 88888.00 2017-01-22 10:39:25.906 022 11307.44 15.17 56857.63 88888.00 2017-01-22 10:39:26.406 022 11307.31 14.91 56857.98 88888.00 2017-01-22 10:39:26.906 022 11307.24 14.74 56858.38 88888.00 2017-01-22 10:39:27.406 022 11307.16 14.90 56858.77 88888.00 2017-01-22 10:39:27.906 022 11307.13 14.78 56859.15 88888.00 2017-01-22 10:39:28.406 022 11307.15 14.82 56859.58 88888.00 2017-01-22 10:39:28.906 022 11307.11 15.03 56859.98 88888.00 2017-01-22 10:39:29.406 022 11307.08 15.08 56860.41 88888.00 2017-01-22 10:39:29.906 022 11307.08 15.19 56860.76 88888.00 2017-01-22 10:39:30.406 022 11307.13 15.31 56861.16 88888.00 2017-01-22 10:39:30.906 022 11307.16 15.49 56861.59 88888.00 2017-01-22 10:39:31.406 022 11307.26 15.51 56861.95 88888.00 2017-01-22 10:39:31.906 022 11307.34 15.60 56862.29 88888.00 2017-01-22 10:39:32.406 022 11307.46 15.64 56862.62 88888.00 2017-01-22 10:39:32.906 022 11307.58 15.76 56862.95 88888.00 2017-01-22 10:39:33.406 022 11307.75 15.86 56863.26 88888.00 2017-01-22 10:39:33.906 022 11307.94 16.01 56863.58 88888.00 2017-01-22 10:39:34.406 022 11308.08 16.12 56863.79 88888.00 2017-01-22 10:39:34.906 022 11308.27 16.17 56864.07 88888.00 2017-01-22 10:39:35.406 022 11308.43 16.26 56864.35 88888.00 2017-01-22 10:39:35.906 022 11308.61 16.31 56864.61 88888.00 2017-01-22 10:39:36.406 022 11308.79 16.45 56864.81 88888.00 2017-01-22 10:39:36.906 022 11309.00 16.52 56865.03 88888.00 2017-01-22 10:39:37.406 022 11309.15 16.59 56865.20 88888.00 2017-01-22 10:39:37.906 022 11309.31 16.65 56865.39 88888.00 2017-01-22 10:39:38.406 022 11309.49 16.71 56865.55 88888.00 2017-01-22 10:39:38.906 022 11309.67 16.68 56865.72 88888.00 2017-01-22 10:39:39.406 022 11309.79 16.75 56865.78 88888.00 2017-01-22 10:39:39.906 022 11309.94 16.96 56865.91 88888.00 2017-01-22 10:39:40.406 022 11310.07 16.83 56865.98 88888.00 2017-01-22 10:39:40.906 022 11310.17 16.75 56866.06 88888.00 2017-01-22 10:39:41.406 022 11310.30 16.75 56866.10 88888.00 2017-01-22 10:39:41.906 022 11310.40 16.74 56866.09 88888.00 2017-01-22 10:39:42.406 022 11310.51 16.71 56866.08 88888.00 2017-01-22 10:39:42.906 022 11310.64 16.64 56866.03 88888.00 2017-01-22 10:39:43.406 022 11310.73 16.64 56865.96 88888.00 2017-01-22 10:39:43.906 022 11310.85 16.55 56865.85 88888.00 2017-01-22 10:39:44.406 022 11310.91 16.48 56865.83 88888.00 2017-01-22 10:39:44.906 022 11311.00 16.38 56865.78 88888.00 2017-01-22 10:39:45.406 022 11311.09 16.30 56865.63 88888.00 2017-01-22 10:39:45.906 022 11311.18 16.19 56865.48 88888.00 2017-01-22 10:39:46.406 022 11311.27 16.07 56865.31 88888.00 2017-01-22 10:39:46.906 022 11311.30 16.03 56865.25 88888.00 2017-01-22 10:39:47.406 022 11311.35 15.93 56865.01 88888.00 2017-01-22 10:39:47.906 022 11311.41 15.77 56864.81 88888.00 2017-01-22 10:39:48.406 022 11311.43 15.58 56864.71 88888.00 2017-01-22 10:39:48.906 022 11311.50 15.46 56864.53 88888.00 2017-01-22 10:39:49.406 022 11311.51 15.43 56864.41 88888.00 2017-01-22 10:39:49.906 022 11311.51 15.25 56864.28 88888.00 2017-01-22 10:39:50.406 022 11311.48 15.24 56864.13 88888.00 2017-01-22 10:39:50.906 022 11311.44 15.10 56863.96 88888.00 2017-01-22 10:39:51.406 022 11311.39 14.99 56863.76 88888.00 2017-01-22 10:39:51.906 022 11311.34 14.98 56863.62 88888.00 2017-01-22 10:39:52.406 022 11311.22 14.87 56863.46 88888.00 2017-01-22 10:39:52.906 022 11311.15 14.75 56863.32 88888.00 2017-01-22 10:39:53.406 022 11310.98 14.81 56863.24 88888.00 2017-01-22 10:39:53.906 022 11310.84 14.64 56863.18 88888.00 2017-01-22 10:39:54.406 022 11310.70 14.71 56863.18 88888.00 2017-01-22 10:39:54.906 022 11310.58 14.48 56863.17 88888.00 2017-01-22 10:39:55.406 022 11310.49 14.40 56863.21 88888.00 2017-01-22 10:39:55.906 022 11310.31 14.36 56863.26 88888.00 2017-01-22 10:39:56.406 022 11310.12 14.29 56863.33 88888.00 2017-01-22 10:39:56.906 022 11309.95 14.26 56863.40 88888.00 2017-01-22 10:39:57.406 022 11309.77 14.24 56863.53 88888.00 2017-01-22 10:39:57.906 022 11309.58 14.28 56863.64 88888.00 2017-01-22 10:39:58.406 022 11309.42 14.30 56863.77 88888.00 2017-01-22 10:39:58.906 022 11309.24 14.30 56863.94 88888.00 2017-01-22 10:39:59.406 022 11308.99 14.35 56864.11 88888.00 2017-01-22 10:39:59.906 022 11308.86 14.40 56864.30 88888.00 2017-01-22 10:40:00.406 022 11308.78 14.47 56864.47 88888.00 2017-01-22 10:40:00.906 022 11308.63 14.42 56864.67 88888.00 2017-01-22 10:40:01.406 022 11308.50 14.36 56864.87 88888.00 2017-01-22 10:40:01.906 022 11308.36 14.38 56865.06 88888.00 2017-01-22 10:40:02.406 022 11308.20 14.44 56865.25 88888.00 2017-01-22 10:40:02.906 022 11308.10 14.49 56865.46 88888.00 2017-01-22 10:40:03.406 022 11308.08 14.60 56865.74 88888.00 2017-01-22 10:40:03.906 022 11307.98 14.67 56865.98 88888.00 2017-01-22 10:40:04.406 022 11307.88 14.70 56866.21 88888.00 2017-01-22 10:40:04.906 022 11307.76 14.75 56866.47 88888.00 2017-01-22 10:40:05.406 022 11307.68 14.91 56866.72 88888.00 2017-01-22 10:40:05.906 022 11307.58 15.03 56866.91 88888.00 2017-01-22 10:40:06.406 022 11307.50 15.28 56867.06 88888.00 2017-01-22 10:40:06.906 022 11307.39 15.24 56867.24 88888.00 2017-01-22 10:40:07.406 022 11307.32 15.17 56867.48 88888.00 2017-01-22 10:40:07.906 022 11307.30 15.22 56867.61 88888.00 2017-01-22 10:40:08.406 022 11307.25 15.30 56867.69 88888.00 2017-01-22 10:40:08.906 022 11307.25 15.39 56867.81 88888.00 2017-01-22 10:40:09.406 022 11307.23 15.42 56867.93 88888.00 2017-01-22 10:40:09.906 022 11307.25 15.49 56867.96 88888.00 2017-01-22 10:40:10.406 022 11307.30 15.55 56867.99 88888.00 2017-01-22 10:40:10.906 022 11307.36 15.58 56868.02 88888.00 2017-01-22 10:40:11.406 022 11307.34 15.56 56867.99 88888.00 2017-01-22 10:40:11.906 022 11307.43 15.51 56867.96 88888.00 2017-01-22 10:40:12.406 022 11307.47 15.60 56867.86 88888.00 2017-01-22 10:40:12.906 022 11307.50 15.56 56867.69 88888.00 2017-01-22 10:40:13.406 022 11307.57 15.64 56867.50 88888.00 2017-01-22 10:40:13.906 022 11307.68 15.59 56867.29 88888.00 2017-01-22 10:40:14.406 022 11307.74 15.47 56867.10 88888.00 2017-01-22 10:40:14.906 022 11307.81 15.49 56866.91 88888.00 2017-01-22 10:40:15.406 022 11307.91 15.43 56866.68 88888.00 2017-01-22 10:40:15.906 022 11307.96 15.42 56866.42 88888.00 2017-01-22 10:40:16.406 022 11308.02 15.42 56866.14 88888.00 2017-01-22 10:40:16.906 022 11308.09 15.24 56865.81 88888.00 2017-01-22 10:40:17.406 022 11308.15 15.21 56865.49 88888.00 2017-01-22 10:40:17.906 022 11308.20 15.19 56865.14 88888.00 2017-01-22 10:40:18.406 022 11308.23 15.04 56864.73 88888.00 2017-01-22 10:40:18.906 022 11308.27 14.91 56864.41 88888.00 2017-01-22 10:40:19.406 022 11308.31 14.76 56864.07 88888.00 2017-01-22 10:40:19.906 022 11308.40 14.64 56863.71 88888.00 2017-01-22 10:40:20.406 022 11308.40 14.56 56863.33 88888.00 2017-01-22 10:40:20.906 022 11308.38 14.45 56862.96 88888.00 2017-01-22 10:40:21.406 022 11308.34 14.36 56862.61 88888.00 2017-01-22 10:40:21.906 022 11308.29 14.22 56862.35 88888.00 2017-01-22 10:40:22.406 022 11308.26 14.04 56862.09 88888.00 2017-01-22 10:40:22.906 022 11308.26 13.92 56861.86 88888.00 2017-01-22 10:40:23.406 022 11308.23 13.86 56861.61 88888.00 2017-01-22 10:40:23.906 022 11308.17 13.76 56861.41 88888.00 2017-01-22 10:40:24.406 022 11308.13 13.67 56861.21 88888.00 2017-01-22 10:40:24.906 022 11308.09 13.68 56860.99 88888.00 2017-01-22 10:40:25.406 022 11308.02 13.68 56860.84 88888.00 2017-01-22 10:40:25.906 022 11307.98 13.92 56860.71 88888.00 2017-01-22 10:40:26.406 022 11307.94 14.10 56860.62 88888.00 2017-01-22 10:40:26.906 022 11307.87 14.08 56860.62 88888.00 2017-01-22 10:40:27.406 022 11307.85 14.06 56860.63 88888.00 2017-01-22 10:40:27.906 022 11307.82 14.07 56860.55 88888.00 2017-01-22 10:40:28.406 022 11307.84 13.88 56860.49 88888.00 2017-01-22 10:40:28.906 022 11307.84 13.52 56860.54 88888.00 2017-01-22 10:40:29.406 022 11307.79 13.43 56860.57 88888.00 2017-01-22 10:40:29.906 022 11307.79 13.52 56860.60 88888.00 2017-01-22 10:40:30.406 022 11307.81 13.54 56860.65 88888.00 2017-01-22 10:40:30.906 022 11307.84 13.62 56860.73 88888.00 2017-01-22 10:40:31.406 022 11307.88 13.53 56860.81 88888.00 2017-01-22 10:40:31.906 022 11307.98 13.51 56860.94 88888.00 2017-01-22 10:40:32.406 022 11308.02 13.51 56861.07 88888.00 2017-01-22 10:40:32.906 022 11308.07 13.58 56861.22 88888.00 2017-01-22 10:40:33.406 022 11308.13 13.68 56861.37 88888.00 2017-01-22 10:40:33.906 022 11308.15 13.83 56861.52 88888.00 2017-01-22 10:40:34.406 022 11308.22 13.74 56861.67 88888.00 2017-01-22 10:40:34.906 022 11308.30 13.68 56861.86 88888.00 2017-01-22 10:40:35.406 022 11308.41 13.72 56862.09 88888.00 2017-01-22 10:40:35.906 022 11308.42 13.77 56862.32 88888.00 2017-01-22 10:40:36.406 022 11308.51 13.89 56862.54 88888.00 2017-01-22 10:40:36.906 022 11308.56 13.90 56862.75 88888.00 2017-01-22 10:40:37.406 022 11308.57 13.93 56862.98 88888.00 2017-01-22 10:40:37.906 022 11308.66 14.04 56863.21 88888.00 2017-01-22 10:40:38.406 022 11308.73 14.17 56863.36 88888.00 2017-01-22 10:40:38.906 022 11308.66 14.13 56863.54 88888.00 2017-01-22 10:40:39.406 022 11308.66 14.10 56863.72 88888.00 2017-01-22 10:40:39.906 022 11308.71 14.17 56863.88 88888.00 2017-01-22 10:40:40.406 022 11308.71 14.16 56864.01 88888.00 2017-01-22 10:40:40.906 022 11308.75 14.30 56864.07 88888.00 2017-01-22 10:40:41.406 022 11308.77 14.40 56864.17 88888.00 2017-01-22 10:40:41.906 022 11308.75 14.35 56864.27 88888.00 2017-01-22 10:40:42.406 022 11308.76 14.54 56864.37 88888.00 2017-01-22 10:40:42.906 022 11308.82 14.49 56864.35 88888.00 2017-01-22 10:40:43.406 022 11308.83 14.48 56864.34 88888.00 2017-01-22 10:40:43.906 022 11308.77 14.54 56864.35 88888.00 2017-01-22 10:40:44.406 022 11308.71 14.60 56864.34 88888.00 2017-01-22 10:40:44.906 022 11308.75 14.61 56864.23 88888.00 2017-01-22 10:40:45.406 022 11308.77 14.57 56864.13 88888.00 2017-01-22 10:40:45.906 022 11308.72 14.60 56864.03 88888.00 2017-01-22 10:40:46.406 022 11308.69 14.60 56863.99 88888.00 2017-01-22 10:40:46.906 022 11308.62 14.60 56863.89 88888.00 2017-01-22 10:40:47.406 022 11308.57 14.76 56863.72 88888.00 2017-01-22 10:40:47.906 022 11308.50 14.63 56863.58 88888.00 2017-01-22 10:40:48.406 022 11308.49 14.69 56863.45 88888.00 2017-01-22 10:40:48.906 022 11308.45 14.65 56863.31 88888.00 2017-01-22 10:40:49.406 022 11308.40 14.47 56863.12 88888.00 2017-01-22 10:40:49.906 022 11308.35 14.42 56862.95 88888.00 2017-01-22 10:40:50.406 022 11308.33 14.51 56862.73 88888.00 2017-01-22 10:40:50.906 022 11308.28 14.49 56862.48 88888.00 2017-01-22 10:40:51.406 022 11308.29 14.30 56862.23 88888.00 2017-01-22 10:40:51.906 022 11308.27 14.21 56861.91 88888.00 2017-01-22 10:40:52.406 022 11308.22 14.19 56861.63 88888.00 2017-01-22 10:40:52.906 022 11308.23 14.24 56861.38 88888.00 2017-01-22 10:40:53.406 022 11308.22 14.19 56861.10 88888.00 2017-01-22 10:40:53.906 022 11308.21 14.07 56860.83 88888.00 2017-01-22 10:40:54.406 022 11308.16 14.00 56860.56 88888.00 2017-01-22 10:40:54.906 022 11308.15 13.96 56860.25 88888.00 2017-01-22 10:40:55.406 022 11308.10 13.97 56860.03 88888.00 2017-01-22 10:40:55.906 022 11308.08 13.92 56859.74 88888.00 2017-01-22 10:40:56.406 022 11308.09 13.79 56859.42 88888.00 2017-01-22 10:40:56.906 022 11308.07 13.70 56859.16 88888.00 2017-01-22 10:40:57.406 022 11308.08 13.70 56858.95 88888.00 2017-01-22 10:40:57.906 022 11308.07 13.69 56858.71 88888.00 2017-01-22 10:40:58.406 022 11308.06 13.60 56858.50 88888.00 2017-01-22 10:40:58.906 022 11307.99 13.52 56858.29 88888.00 2017-01-22 10:40:59.406 022 11307.98 13.52 56858.07 88888.00 2017-01-22 10:40:59.906 022 11307.98 13.43 56857.88 88888.00 2017-01-22 10:41:00.406 022 11307.94 13.36 56857.75 88888.00 2017-01-22 10:41:00.906 022 11307.95 13.28 56857.50 88888.00 2017-01-22 10:41:01.406 022 11307.99 13.20 56857.36 88888.00 2017-01-22 10:41:01.906 022 11307.99 13.12 56857.23 88888.00 2017-01-22 10:41:02.406 022 11308.00 13.04 56857.10 88888.00 2017-01-22 10:41:02.906 022 11308.06 12.97 56857.04 88888.00 2017-01-22 10:41:03.406 022 11308.15 12.97 56857.01 88888.00 2017-01-22 10:41:03.906 022 11308.19 12.90 56857.04 88888.00 2017-01-22 10:41:04.406 022 11308.15 12.86 56857.10 88888.00 2017-01-22 10:41:04.906 022 11308.27 12.87 56857.10 88888.00 2017-01-22 10:41:05.406 022 11308.30 12.86 56857.10 88888.00 2017-01-22 10:41:05.906 022 11308.30 13.01 56857.18 88888.00 2017-01-22 10:41:06.406 022 11308.31 13.26 56857.25 88888.00 2017-01-22 10:41:06.906 022 11308.33 13.04 56857.39 88888.00 2017-01-22 10:41:07.406 022 11308.35 13.00 56857.50 88888.00 2017-01-22 10:41:07.906 022 11308.34 12.92 56857.61 88888.00 2017-01-22 10:41:08.406 022 11308.34 12.97 56857.74 88888.00 2017-01-22 10:41:08.906 022 11308.30 12.98 56857.85 88888.00 2017-01-22 10:41:09.406 022 11308.28 12.90 56857.99 88888.00 2017-01-22 10:41:09.906 022 11308.30 12.90 56858.07 88888.00 2017-01-22 10:41:10.406 022 11308.29 12.87 56858.21 88888.00 2017-01-22 10:41:10.906 022 11308.28 12.83 56858.34 88888.00 2017-01-22 10:41:11.406 022 11308.30 12.85 56858.47 88888.00 2017-01-22 10:41:11.906 022 11308.34 12.85 56858.62 88888.00 2017-01-22 10:41:12.406 022 11308.28 12.86 56858.78 88888.00 2017-01-22 10:41:12.906 022 11308.27 12.85 56858.94 88888.00 2017-01-22 10:41:13.406 022 11308.20 12.92 56859.08 88888.00 2017-01-22 10:41:13.906 022 11308.17 12.93 56859.24 88888.00 2017-01-22 10:41:14.406 022 11308.15 12.94 56859.40 88888.00 2017-01-22 10:41:14.906 022 11308.19 12.86 56859.42 88888.00 2017-01-22 10:41:15.406 022 11308.17 12.86 56859.52 88888.00 2017-01-22 10:41:15.906 022 11308.19 12.87 56859.64 88888.00 2017-01-22 10:41:16.406 022 11308.21 12.80 56859.71 88888.00 2017-01-22 10:41:16.906 022 11308.20 12.74 56859.80 88888.00 2017-01-22 10:41:17.406 022 11308.16 12.71 56859.84 88888.00 2017-01-22 10:41:17.906 022 11308.12 12.70 56859.94 88888.00 2017-01-22 10:41:18.406 022 11308.12 12.71 56859.97 88888.00 2017-01-22 10:41:18.906 022 11308.10 12.67 56859.90 88888.00 2017-01-22 10:41:19.406 022 11308.09 12.65 56859.93 88888.00 2017-01-22 10:41:19.906 022 11308.10 12.63 56859.93 88888.00 2017-01-22 10:41:20.406 022 11308.07 12.57 56859.85 88888.00 2017-01-22 10:41:20.906 022 11308.12 12.52 56859.80 88888.00 2017-01-22 10:41:21.406 022 11308.13 12.51 56859.75 88888.00 2017-01-22 10:41:21.906 022 11308.15 12.46 56859.65 88888.00 2017-01-22 10:41:22.406 022 11308.12 12.38 56859.52 88888.00 2017-01-22 10:41:22.906 022 11308.14 12.31 56859.45 88888.00 2017-01-22 10:41:23.406 022 11308.12 12.31 56859.42 88888.00 2017-01-22 10:41:23.906 022 11308.07 12.33 56859.40 88888.00 2017-01-22 10:41:24.407 022 11308.05 12.26 56859.38 88888.00 2017-01-22 10:41:24.907 022 11308.02 12.17 56859.26 88888.00 2017-01-22 10:41:25.407 022 11307.95 12.17 56859.17 88888.00 2017-01-22 10:41:25.907 022 11307.92 12.15 56859.09 88888.00 2017-01-22 10:41:26.407 022 11308.00 12.13 56859.04 88888.00 2017-01-22 10:41:26.907 022 11307.94 12.08 56859.00 88888.00 2017-01-22 10:41:27.407 022 11307.87 12.00 56858.98 88888.00 2017-01-22 10:41:27.907 022 11307.86 11.96 56858.95 88888.00 2017-01-22 10:41:28.407 022 11307.81 12.02 56858.89 88888.00 2017-01-22 10:41:28.907 022 11307.78 11.86 56858.84 88888.00 2017-01-22 10:41:29.407 022 11307.74 11.86 56858.83 88888.00 2017-01-22 10:41:29.907 022 11307.66 11.89 56858.82 88888.00 2017-01-22 10:41:30.407 022 11307.58 11.99 56858.83 88888.00 2017-01-22 10:41:30.907 022 11307.57 12.06 56858.89 88888.00 2017-01-22 10:41:31.407 022 11307.55 11.84 56858.92 88888.00 2017-01-22 10:41:31.907 022 11307.46 11.84 56859.02 88888.00 2017-01-22 10:41:32.407 022 11307.43 12.26 56859.15 88888.00 2017-01-22 10:41:32.907 022 11307.44 12.52 56859.28 88888.00 2017-01-22 10:41:33.407 022 11307.41 12.38 56859.38 88888.00 2017-01-22 10:41:33.907 022 11307.40 12.15 56859.55 88888.00 2017-01-22 10:41:34.407 022 11307.37 12.19 56859.77 88888.00 2017-01-22 10:41:34.907 022 11307.39 12.29 56859.94 88888.00 2017-01-22 10:41:35.407 022 11307.41 12.46 56860.15 88888.00 2017-01-22 10:41:35.907 022 11307.41 12.57 56860.31 88888.00 2017-01-22 10:41:36.407 022 11307.48 12.52 56860.43 88888.00 2017-01-22 10:41:36.907 022 11307.47 12.57 56860.61 88888.00 2017-01-22 10:41:37.407 022 11307.53 12.64 56860.76 88888.00 2017-01-22 10:41:37.907 022 11307.59 12.67 56860.95 88888.00 2017-01-22 10:41:38.407 022 11307.67 12.79 56861.15 88888.00 2017-01-22 10:41:38.907 022 11307.72 12.93 56861.29 88888.00 2017-01-22 10:41:39.407 022 11307.74 13.09 56861.51 88888.00 2017-01-22 10:41:39.907 022 11307.80 13.15 56861.73 88888.00 2017-01-22 10:41:40.407 022 11307.84 13.18 56861.97 88888.00 2017-01-22 10:41:40.907 022 11307.89 13.31 56862.08 88888.00 2017-01-22 10:41:41.407 022 11307.95 13.48 56862.27 88888.00 2017-01-22 10:41:41.907 022 11307.99 13.51 56862.56 88888.00 2017-01-22 10:41:42.407 022 11308.00 13.61 56862.73 88888.00 2017-01-22 10:41:42.907 022 11308.06 13.87 56862.93 88888.00 2017-01-22 10:41:43.407 022 11308.15 13.82 56863.06 88888.00 2017-01-22 10:41:43.907 022 11308.21 13.90 56863.14 88888.00 2017-01-22 10:41:44.407 022 11308.35 14.10 56863.30 88888.00 2017-01-22 10:41:44.907 022 11308.41 14.17 56863.49 88888.00 2017-01-22 10:41:45.407 022 11308.41 14.22 56863.69 88888.00 2017-01-22 10:41:45.907 022 11308.44 14.33 56863.77 88888.00 2017-01-22 10:41:46.407 022 11308.57 14.40 56863.75 88888.00 2017-01-22 10:41:46.907 022 11308.59 14.41 56863.75 88888.00 2017-01-22 10:41:47.407 022 11308.66 14.53 56863.77 88888.00 2017-01-22 10:41:47.907 022 11308.77 14.89 56863.78 88888.00 2017-01-22 10:41:48.407 022 11308.85 14.99 56863.71 88888.00 2017-01-22 10:41:48.907 022 11308.94 14.98 56863.62 88888.00 2017-01-22 10:41:49.407 022 11309.04 14.96 56863.49 88888.00 2017-01-22 10:41:49.907 022 11309.12 14.79 56863.33 88888.00 2017-01-22 10:41:50.407 022 11309.18 14.44 56863.13 88888.00 2017-01-22 10:41:50.907 022 11309.31 14.29 56862.98 88888.00 2017-01-22 10:41:51.407 022 11309.42 14.34 56862.82 88888.00 2017-01-22 10:41:51.907 022 11309.47 14.38 56862.68 88888.00 2017-01-22 10:41:52.407 022 11309.61 14.23 56862.44 88888.00 2017-01-22 10:41:52.907 022 11309.76 14.03 56862.24 88888.00 2017-01-22 10:41:53.407 022 11309.81 13.94 56861.99 88888.00 2017-01-22 10:41:53.907 022 11309.89 13.96 56861.77 88888.00 2017-01-22 10:41:54.407 022 11309.97 13.89 56861.58 88888.00 2017-01-22 10:41:54.907 022 11310.05 13.74 56861.37 88888.00 2017-01-22 10:41:55.407 022 11310.11 13.65 56861.14 88888.00 2017-01-22 10:41:55.907 022 11310.21 13.56 56860.83 88888.00 2017-01-22 10:41:56.407 022 11310.30 13.43 56860.65 88888.00 2017-01-22 10:41:56.907 022 11310.32 13.56 56860.44 88888.00 2017-01-22 10:41:57.407 022 11310.43 13.28 56860.24 88888.00 2017-01-22 10:41:57.907 022 11310.43 13.18 56860.05 88888.00 2017-01-22 10:41:58.407 022 11310.45 13.08 56859.84 88888.00 2017-01-22 10:41:58.907 022 11310.52 12.97 56859.65 88888.00 2017-01-22 10:41:59.407 022 11310.58 13.21 56859.47 88888.00 2017-01-22 10:41:59.907 022 11310.59 13.08 56859.35 88888.00 2017-01-22 10:42:00.407 022 11310.62 12.84 56859.20 88888.00 2017-01-22 10:42:00.907 022 11310.62 12.80 56859.09 88888.00 2017-01-22 10:42:01.407 022 11310.67 12.79 56859.02 88888.00 2017-01-22 10:42:01.907 022 11310.69 12.71 56859.01 88888.00 2017-01-22 10:42:02.407 022 11310.72 12.63 56859.00 88888.00 2017-01-22 10:42:02.907 022 11310.73 12.64 56859.02 88888.00 2017-01-22 10:42:03.407 022 11310.72 12.71 56859.00 88888.00 2017-01-22 10:42:03.907 022 11310.78 12.68 56859.02 88888.00 2017-01-22 10:42:04.407 022 11310.79 12.56 56859.11 88888.00 2017-01-22 10:42:04.907 022 11310.77 12.57 56859.17 88888.00 2017-01-22 10:42:05.407 022 11310.78 12.60 56859.22 88888.00 2017-01-22 10:42:05.907 022 11310.80 12.45 56859.29 88888.00 2017-01-22 10:42:06.407 022 11310.83 12.50 56859.36 88888.00 2017-01-22 10:42:06.907 022 11310.87 12.43 56859.42 88888.00 2017-01-22 10:42:07.407 022 11310.87 12.40 56859.60 88888.00 2017-01-22 10:42:07.907 022 11310.88 12.51 56859.73 88888.00 2017-01-22 10:42:08.407 022 11310.90 12.75 56859.87 88888.00 2017-01-22 10:42:08.907 022 11310.93 12.58 56860.04 88888.00 2017-01-22 10:42:09.407 022 11310.94 12.61 56860.25 88888.00 2017-01-22 10:42:09.907 022 11310.93 12.65 56860.51 88888.00 2017-01-22 10:42:10.407 022 11310.94 12.67 56860.71 88888.00 2017-01-22 10:42:10.907 022 11310.94 12.85 56860.92 88888.00 2017-01-22 10:42:11.407 022 11310.99 12.78 56861.20 88888.00 2017-01-22 10:42:11.907 022 11310.99 12.74 56861.42 88888.00 2017-01-22 10:42:12.407 022 11310.97 12.81 56861.60 88888.00 2017-01-22 10:42:12.907 022 11311.01 12.88 56861.84 88888.00 2017-01-22 10:42:13.407 022 11311.01 12.99 56862.08 88888.00 2017-01-22 10:42:13.907 022 11311.04 13.08 56862.35 88888.00 2017-01-22 10:42:14.407 022 11311.07 13.11 56862.62 88888.00 2017-01-22 10:42:14.907 022 11311.13 13.13 56862.96 88888.00 2017-01-22 10:42:15.407 022 11311.15 13.17 56863.24 88888.00 2017-01-22 10:42:15.907 022 11311.18 13.26 56863.43 88888.00 2017-01-22 10:42:16.407 022 11311.22 13.34 56863.63 88888.00 2017-01-22 10:42:16.907 022 11311.22 13.47 56863.79 88888.00 2017-01-22 10:42:17.407 022 11311.29 13.56 56863.99 88888.00 2017-01-22 10:42:17.907 022 11311.32 13.66 56864.17 88888.00 2017-01-22 10:42:18.407 022 11311.32 13.81 56864.36 88888.00 2017-01-22 10:42:18.907 022 11311.33 13.81 56864.53 88888.00 2017-01-22 10:42:19.407 022 11311.35 13.79 56864.65 88888.00 2017-01-22 10:42:19.907 022 11311.33 13.85 56864.69 88888.00 2017-01-22 10:42:20.407 022 11311.30 13.86 56864.78 88888.00 2017-01-22 10:42:20.907 022 11311.30 14.07 56864.78 88888.00 2017-01-22 10:42:21.407 022 11311.33 14.00 56864.75 88888.00 2017-01-22 10:42:21.907 022 11311.34 13.95 56864.67 88888.00 2017-01-22 10:42:22.407 022 11311.39 14.01 56864.63 88888.00 2017-01-22 10:42:22.907 022 11311.42 14.11 56864.60 88888.00 2017-01-22 10:42:23.407 022 11311.41 13.90 56864.49 88888.00 2017-01-22 10:42:23.907 022 11311.46 13.77 56864.37 88888.00 2017-01-22 10:42:24.407 022 11311.48 13.77 56864.23 88888.00 2017-01-22 10:42:24.907 022 11311.50 13.80 56864.04 88888.00 2017-01-22 10:42:25.407 022 11311.53 13.76 56863.85 88888.00 2017-01-22 10:42:25.907 022 11311.55 13.65 56863.54 88888.00 2017-01-22 10:42:26.407 022 11311.57 13.52 56863.34 88888.00 2017-01-22 10:42:26.907 022 11311.58 13.51 56863.17 88888.00 2017-01-22 10:42:27.407 022 11311.58 13.45 56862.89 88888.00 2017-01-22 10:42:27.907 022 11311.58 13.39 56862.60 88888.00 2017-01-22 10:42:28.407 022 11311.64 13.38 56862.30 88888.00 2017-01-22 10:42:28.907 022 11311.70 13.36 56862.00 88888.00 2017-01-22 10:42:29.407 022 11311.76 13.25 56861.71 88888.00 2017-01-22 10:42:29.907 022 11311.81 13.14 56861.44 88888.00 2017-01-22 10:42:30.407 022 11311.84 13.11 56861.16 88888.00 2017-01-22 10:42:30.907 022 11311.89 12.91 56860.87 88888.00 2017-01-22 10:42:31.407 022 11311.93 12.80 56860.49 88888.00 2017-01-22 10:42:31.907 022 11311.98 12.77 56860.19 88888.00 2017-01-22 10:42:32.407 022 11312.06 12.63 56859.87 88888.00 2017-01-22 10:42:32.907 022 11312.17 12.56 56859.66 88888.00 2017-01-22 10:42:33.407 022 11312.22 12.59 56859.48 88888.00 2017-01-22 10:42:33.907 022 11312.32 12.49 56859.28 88888.00 2017-01-22 10:42:34.407 022 11312.32 12.43 56859.03 88888.00 2017-01-22 10:42:34.907 022 11312.33 12.40 56858.91 88888.00 2017-01-22 10:42:35.407 022 11312.43 12.45 56858.84 88888.00 2017-01-22 10:42:35.907 022 11312.51 12.40 56858.71 88888.00 2017-01-22 10:42:36.407 022 11312.58 12.24 56858.68 88888.00 2017-01-22 10:42:36.907 022 11312.62 12.20 56858.64 88888.00 2017-01-22 10:42:37.407 022 11312.68 12.24 56858.63 88888.00 2017-01-22 10:42:37.907 022 11312.72 12.15 56858.57 88888.00 2017-01-22 10:42:38.407 022 11312.71 12.13 56858.57 88888.00 2017-01-22 10:42:38.907 022 11312.78 12.24 56858.58 88888.00 2017-01-22 10:42:39.407 022 11312.82 12.17 56858.62 88888.00 2017-01-22 10:42:39.907 022 11312.88 12.24 56858.74 88888.00 2017-01-22 10:42:40.407 022 11312.89 12.11 56858.84 88888.00 2017-01-22 10:42:40.907 022 11312.88 12.05 56858.97 88888.00 2017-01-22 10:42:41.407 022 11312.83 12.12 56859.15 88888.00 2017-01-22 10:42:41.907 022 11312.82 12.05 56859.38 88888.00 2017-01-22 10:42:42.407 022 11312.75 12.02 56859.56 88888.00 2017-01-22 10:42:42.907 022 11312.66 12.02 56859.75 88888.00 2017-01-22 10:42:43.407 022 11312.60 12.09 56859.93 88888.00 2017-01-22 10:42:43.907 022 11312.52 12.10 56860.22 88888.00 2017-01-22 10:42:44.407 022 11312.43 12.10 56860.50 88888.00 2017-01-22 10:42:44.907 022 11312.32 12.10 56860.68 88888.00 2017-01-22 10:42:45.407 022 11312.32 12.13 56860.94 88888.00 2017-01-22 10:42:45.907 022 11312.20 12.30 56861.18 88888.00 2017-01-22 10:42:46.407 022 11312.08 12.24 56861.35 88888.00 2017-01-22 10:42:46.907 022 11312.01 12.26 56861.59 88888.00 2017-01-22 10:42:47.407 022 11311.92 12.33 56861.83 88888.00 2017-01-22 10:42:47.907 022 11311.81 12.36 56862.06 88888.00 2017-01-22 10:42:48.407 022 11311.72 12.46 56862.25 88888.00 2017-01-22 10:42:48.907 022 11311.65 12.51 56862.43 88888.00 2017-01-22 10:42:49.407 022 11311.58 12.54 56862.53 88888.00 2017-01-22 10:42:49.907 022 11311.55 12.56 56862.70 88888.00 2017-01-22 10:42:50.407 022 11311.56 12.61 56862.77 88888.00 2017-01-22 10:42:50.907 022 11311.51 12.81 56862.88 88888.00 2017-01-22 10:42:51.407 022 11311.51 12.79 56862.98 88888.00 2017-01-22 10:42:51.907 022 11311.55 12.74 56863.11 88888.00 2017-01-22 10:42:52.407 022 11311.57 12.85 56863.19 88888.00 2017-01-22 10:42:52.907 022 11311.56 12.98 56863.24 88888.00 2017-01-22 10:42:53.407 022 11311.57 12.93 56863.28 88888.00 2017-01-22 10:42:53.907 022 11311.63 13.01 56863.33 88888.00 2017-01-22 10:42:54.407 022 11311.67 13.08 56863.34 88888.00 2017-01-22 10:42:54.907 022 11311.75 13.22 56863.38 88888.00 2017-01-22 10:42:55.407 022 11311.84 13.27 56863.32 88888.00 2017-01-22 10:42:55.907 022 11311.86 13.29 56863.24 88888.00 2017-01-22 10:42:56.407 022 11311.93 13.20 56863.17 88888.00 2017-01-22 10:42:56.907 022 11311.98 13.18 56863.07 88888.00 2017-01-22 10:42:57.407 022 11312.02 13.18 56862.96 88888.00 2017-01-22 10:42:57.907 022 11312.05 13.13 56862.77 88888.00 2017-01-22 10:42:58.407 022 11312.12 13.15 56862.61 88888.00 2017-01-22 10:42:58.907 022 11312.22 13.06 56862.41 88888.00 2017-01-22 10:42:59.407 022 11312.31 13.00 56862.21 88888.00 2017-01-22 10:42:59.907 022 11312.36 12.97 56862.02 88888.00 2017-01-22 10:43:00.407 022 11312.43 12.94 56861.77 88888.00 2017-01-22 10:43:00.907 022 11312.52 12.98 56861.53 88888.00 2017-01-22 10:43:01.407 022 11312.66 12.98 56861.27 88888.00 2017-01-22 10:43:01.907 022 11312.73 12.84 56861.01 88888.00 2017-01-22 10:43:02.407 022 11312.81 12.72 56860.73 88888.00 2017-01-22 10:43:02.907 022 11312.94 12.61 56860.46 88888.00 2017-01-22 10:43:03.407 022 11313.04 12.58 56860.23 88888.00 2017-01-22 10:43:03.907 022 11313.14 12.51 56859.92 88888.00 2017-01-22 10:43:04.407 022 11313.20 12.51 56859.73 88888.00 2017-01-22 10:43:04.907 022 11313.31 12.40 56859.59 88888.00 2017-01-22 10:43:05.407 022 11313.38 12.26 56859.34 88888.00 2017-01-22 10:43:05.907 022 11313.41 12.20 56859.11 88888.00 2017-01-22 10:43:06.407 022 11313.44 12.09 56858.95 88888.00 2017-01-22 10:43:06.907 022 11313.55 11.99 56858.72 88888.00 2017-01-22 10:43:07.407 022 11313.58 11.92 56858.53 88888.00 2017-01-22 10:43:07.907 022 11313.50 11.86 56858.43 88888.00 2017-01-22 10:43:08.407 022 11313.52 11.79 56858.34 88888.00 2017-01-22 10:43:08.907 022 11313.47 11.66 56858.36 88888.00 2017-01-22 10:43:09.407 022 11313.37 11.72 56858.29 88888.00 2017-01-22 10:43:09.907 022 11313.33 11.72 56858.26 88888.00 2017-01-22 10:43:10.407 022 11313.22 11.56 56858.25 88888.00 2017-01-22 10:43:10.907 022 11313.09 11.51 56858.25 88888.00 2017-01-22 10:43:11.407 022 11312.99 11.42 56858.29 88888.00 2017-01-22 10:43:11.907 022 11312.92 11.40 56858.39 88888.00 2017-01-22 10:43:12.407 022 11312.76 11.34 56858.47 88888.00 2017-01-22 10:43:12.907 022 11312.55 11.23 56858.59 88888.00 2017-01-22 10:43:13.407 022 11312.39 11.23 56858.77 88888.00 2017-01-22 10:43:13.907 022 11312.23 11.22 56858.88 88888.00 2017-01-22 10:43:14.407 022 11312.09 11.29 56859.03 88888.00 2017-01-22 10:43:14.907 022 11311.98 11.20 56859.21 88888.00 2017-01-22 10:43:15.407 022 11311.84 11.10 56859.33 88888.00 2017-01-22 10:43:15.907 022 11311.65 11.17 56859.51 88888.00 2017-01-22 10:43:16.407 022 11311.48 11.06 56859.67 88888.00 2017-01-22 10:43:16.907 022 11311.36 10.98 56859.79 88888.00 2017-01-22 10:43:17.407 022 11311.19 11.02 56859.94 88888.00 2017-01-22 10:43:17.907 022 11311.08 11.08 56860.09 88888.00 2017-01-22 10:43:18.407 022 11310.94 11.10 56860.29 88888.00 2017-01-22 10:43:18.907 022 11310.76 11.09 56860.50 88888.00 2017-01-22 10:43:19.407 022 11310.59 11.07 56860.67 88888.00 2017-01-22 10:43:19.907 022 11310.40 11.08 56860.86 88888.00 2017-01-22 10:43:20.407 022 11310.24 11.15 56861.20 88888.00 2017-01-22 10:43:20.907 022 11310.05 11.16 56861.46 88888.00 2017-01-22 10:43:21.407 022 11309.90 11.22 56861.64 88888.00 2017-01-22 10:43:21.907 022 11309.74 11.41 56861.83 88888.00 2017-01-22 10:43:22.407 022 11309.52 11.38 56862.08 88888.00 2017-01-22 10:43:22.907 022 11309.31 11.35 56862.32 88888.00 2017-01-22 10:43:23.407 022 11309.14 11.29 56862.54 88888.00 2017-01-22 10:43:23.907 022 11308.93 11.32 56862.73 88888.00 2017-01-22 10:43:24.407 022 11308.72 11.40 56862.91 88888.00 2017-01-22 10:43:24.907 022 11308.56 11.42 56863.08 88888.00 2017-01-22 10:43:25.407 022 11308.40 11.56 56863.26 88888.00 2017-01-22 10:43:25.907 022 11308.23 11.49 56863.37 88888.00 2017-01-22 10:43:26.407 022 11308.12 11.51 56863.50 88888.00 2017-01-22 10:43:26.907 022 11307.93 11.49 56863.57 88888.00 2017-01-22 10:43:27.407 022 11307.82 11.47 56863.68 88888.00 2017-01-22 10:43:27.907 022 11307.72 11.56 56863.77 88888.00 2017-01-22 10:43:28.407 022 11307.61 11.72 56863.83 88888.00 2017-01-22 10:43:28.907 022 11307.48 11.62 56863.85 88888.00 2017-01-22 10:43:29.407 022 11307.39 11.49 56863.88 88888.00 2017-01-22 10:43:29.907 022 11307.27 11.47 56863.88 88888.00 2017-01-22 10:43:30.407 022 11307.15 11.41 56863.84 88888.00 2017-01-22 10:43:30.907 022 11307.05 11.49 56863.75 88888.00 2017-01-22 10:43:31.407 022 11306.98 11.36 56863.64 88888.00 2017-01-22 10:43:31.907 022 11306.92 11.28 56863.49 88888.00 2017-01-22 10:43:32.407 022 11306.90 11.28 56863.37 88888.00 2017-01-22 10:43:32.907 022 11306.90 11.21 56863.32 88888.00 2017-01-22 10:43:33.407 022 11306.85 11.14 56863.17 88888.00 2017-01-22 10:43:33.907 022 11306.75 11.07 56863.01 88888.00 2017-01-22 10:43:34.407 022 11306.69 11.13 56862.88 88888.00 2017-01-22 10:43:34.907 022 11306.63 11.04 56862.64 88888.00 2017-01-22 10:43:35.407 022 11306.59 10.97 56862.40 88888.00 2017-01-22 10:43:35.907 022 11306.52 10.93 56862.14 88888.00 2017-01-22 10:43:36.407 022 11306.46 10.80 56861.97 88888.00 2017-01-22 10:43:36.907 022 11306.37 10.76 56861.76 88888.00 2017-01-22 10:43:37.407 022 11306.28 10.73 56861.53 88888.00 2017-01-22 10:43:37.907 022 11306.25 10.66 56861.27 88888.00 2017-01-22 10:43:38.407 022 11306.14 10.59 56860.99 88888.00 2017-01-22 10:43:38.907 022 11306.01 10.48 56860.71 88888.00 2017-01-22 10:43:39.408 022 11305.90 10.45 56860.44 88888.00 2017-01-22 10:43:39.908 022 11305.79 10.43 56860.20 88888.00 2017-01-22 10:43:40.408 022 11305.65 10.29 56859.96 88888.00 2017-01-22 10:43:40.908 022 11305.51 10.32 56859.73 88888.00 2017-01-22 10:43:41.408 022 11305.39 10.38 56859.47 88888.00 2017-01-22 10:43:41.908 022 11305.27 10.05 56859.21 88888.00 2017-01-22 10:43:42.408 022 11305.13 9.92 56858.92 88888.00 2017-01-22 10:43:42.908 022 11304.95 9.81 56858.63 88888.00 2017-01-22 10:43:43.408 022 11304.75 9.70 56858.47 88888.00 2017-01-22 10:43:43.908 022 11304.62 9.61 56858.31 88888.00 2017-01-22 10:43:44.408 022 11304.55 9.62 56858.11 88888.00 2017-01-22 10:43:44.908 022 11304.44 9.65 56857.87 88888.00 2017-01-22 10:43:45.408 022 11304.30 9.60 56857.69 88888.00 2017-01-22 10:43:45.908 022 11304.23 9.55 56857.54 88888.00 2017-01-22 10:43:46.408 022 11304.14 9.66 56857.43 88888.00 2017-01-22 10:43:46.908 022 11304.07 9.58 56857.29 88888.00 2017-01-22 10:43:47.408 022 11304.02 9.51 56857.17 88888.00 2017-01-22 10:43:47.908 022 11303.91 9.54 56857.05 88888.00 2017-01-22 10:43:48.408 022 11303.82 9.57 56856.98 88888.00 2017-01-22 10:43:48.908 022 11303.77 9.52 56856.95 88888.00 2017-01-22 10:43:49.408 022 11303.69 9.51 56856.88 88888.00 2017-01-22 10:43:49.908 022 11303.61 9.54 56856.80 88888.00 2017-01-22 10:43:50.408 022 11303.55 9.58 56856.85 88888.00 2017-01-22 10:43:50.908 022 11303.50 10.00 56856.90 88888.00 2017-01-22 10:43:51.408 022 11303.49 10.08 56856.92 88888.00 2017-01-22 10:43:51.908 022 11303.43 10.08 56857.03 88888.00 2017-01-22 10:43:52.408 022 11303.38 10.08 56857.16 88888.00 2017-01-22 10:43:52.908 022 11303.34 10.01 56857.31 88888.00 2017-01-22 10:43:53.408 022 11303.29 10.09 56857.46 88888.00 2017-01-22 10:43:53.908 022 11303.30 10.15 56857.65 88888.00 2017-01-22 10:43:54.408 022 11303.28 10.14 56857.82 88888.00 2017-01-22 10:43:54.908 022 11303.21 10.06 56857.99 88888.00 2017-01-22 10:43:55.408 022 11303.16 9.73 56858.20 88888.00 2017-01-22 10:43:55.908 022 11303.14 9.78 56858.44 88888.00 2017-01-22 10:43:56.408 022 11303.10 9.87 56858.59 88888.00 2017-01-22 10:43:56.908 022 11303.06 9.74 56858.74 88888.00 2017-01-22 10:43:57.408 022 11303.07 9.67 56858.90 88888.00 2017-01-22 10:43:57.908 022 11302.96 9.62 56859.13 88888.00 2017-01-22 10:43:58.408 022 11302.88 9.71 56859.34 88888.00 2017-01-22 10:43:58.908 022 11302.86 9.71 56859.58 88888.00 2017-01-22 10:43:59.408 022 11302.73 9.71 56859.79 88888.00 2017-01-22 10:43:59.908 022 11302.63 9.71 56860.07 88888.00 2017-01-22 10:44:00.408 022 11302.53 9.77 56860.36 88888.00 2017-01-22 10:44:00.908 022 11302.40 9.82 56860.69 88888.00 2017-01-22 10:44:01.408 022 11302.25 9.87 56861.02 88888.00 2017-01-22 10:44:01.908 022 11302.12 9.96 56861.32 88888.00 2017-01-22 10:44:02.408 022 11302.01 10.02 56861.65 88888.00 2017-01-22 10:44:02.908 022 11301.90 10.11 56861.95 88888.00 2017-01-22 10:44:03.408 022 11301.82 10.30 56862.25 88888.00 2017-01-22 10:44:03.908 022 11301.70 10.41 56862.56 88888.00 2017-01-22 10:44:04.408 022 11301.57 10.55 56862.88 88888.00 2017-01-22 10:44:04.908 022 11301.40 10.59 56863.26 88888.00 2017-01-22 10:44:05.408 022 11301.27 10.79 56863.52 88888.00 2017-01-22 10:44:05.908 022 11301.12 10.77 56863.79 88888.00 2017-01-22 10:44:06.408 022 11300.94 11.03 56864.08 88888.00 2017-01-22 10:44:06.908 022 11300.79 11.16 56864.34 88888.00 2017-01-22 10:44:07.408 022 11300.63 11.14 56864.62 88888.00 2017-01-22 10:44:07.908 022 11300.39 11.22 56864.85 88888.00 2017-01-22 10:44:08.408 022 11300.22 11.30 56865.03 88888.00 2017-01-22 10:44:08.908 022 11300.07 11.40 56865.16 88888.00 2017-01-22 10:44:09.408 022 11299.83 11.47 56865.21 88888.00 2017-01-22 10:44:09.908 022 11299.60 11.59 56865.35 88888.00 2017-01-22 10:44:10.408 022 11299.39 11.70 56865.39 88888.00 2017-01-22 10:44:10.908 022 11299.21 11.72 56865.40 88888.00 2017-01-22 10:44:11.408 022 11299.02 11.76 56865.35 88888.00 2017-01-22 10:44:11.908 022 11298.84 11.71 56865.25 88888.00 2017-01-22 10:44:12.408 022 11298.70 11.63 56865.12 88888.00 2017-01-22 10:44:12.908 022 11298.53 11.74 56864.93 88888.00 2017-01-22 10:44:13.408 022 11298.39 11.81 56864.78 88888.00 2017-01-22 10:44:13.908 022 11298.26 11.76 56864.55 88888.00 2017-01-22 10:44:14.408 022 11298.13 11.82 56864.34 88888.00 2017-01-22 10:44:14.908 022 11298.06 11.90 56864.10 88888.00 2017-01-22 10:44:15.408 022 11297.96 11.85 56863.85 88888.00 2017-01-22 10:44:15.908 022 11297.86 11.89 56863.56 88888.00 2017-01-22 10:44:16.408 022 11297.75 12.00 56863.19 88888.00 2017-01-22 10:44:16.908 022 11297.77 12.02 56862.87 88888.00 2017-01-22 10:44:17.408 022 11297.70 11.91 56862.44 88888.00 2017-01-22 10:44:17.908 022 11297.57 11.74 56862.06 88888.00 2017-01-22 10:44:18.408 022 11297.49 11.65 56861.82 88888.00 2017-01-22 10:44:18.908 022 11297.42 11.71 56861.51 88888.00 2017-01-22 10:44:19.408 022 11297.37 11.66 56861.18 88888.00 2017-01-22 10:44:19.908 022 11297.33 11.55 56860.87 88888.00 2017-01-22 10:44:20.408 022 11297.22 11.44 56860.52 88888.00 2017-01-22 10:44:20.908 022 11297.14 11.31 56860.18 88888.00 2017-01-22 10:44:21.408 022 11297.12 11.28 56859.75 88888.00 2017-01-22 10:44:21.908 022 11297.05 11.16 56859.41 88888.00 2017-01-22 10:44:22.408 022 11296.91 10.98 56859.10 88888.00 2017-01-22 10:44:22.908 022 11296.83 10.86 56858.72 88888.00 2017-01-22 10:44:23.408 022 11296.75 10.70 56858.42 88888.00 2017-01-22 10:44:23.908 022 11296.62 10.63 56858.20 88888.00 2017-01-22 10:44:24.408 022 11296.48 10.55 56858.00 88888.00 2017-01-22 10:44:24.908 022 11296.43 10.41 56857.76 88888.00 2017-01-22 10:44:25.408 022 11296.38 10.33 56857.48 88888.00 2017-01-22 10:44:25.908 022 11296.25 10.22 56857.33 88888.00 2017-01-22 10:44:26.408 022 11296.15 10.07 56857.16 88888.00 2017-01-22 10:44:26.908 022 11296.06 9.99 56857.02 88888.00 2017-01-22 10:44:27.408 022 11296.01 10.06 56856.92 88888.00 2017-01-22 10:44:27.908 022 11295.96 10.07 56856.85 88888.00 2017-01-22 10:44:28.408 022 11295.92 9.79 56856.86 88888.00 2017-01-22 10:44:28.908 022 11295.90 9.75 56856.90 88888.00 2017-01-22 10:44:29.408 022 11295.93 9.74 56857.02 88888.00 2017-01-22 10:44:29.908 022 11295.92 9.78 56857.12 88888.00 2017-01-22 10:44:30.408 022 11295.94 9.78 56857.20 88888.00 2017-01-22 10:44:30.908 022 11295.97 9.77 56857.25 88888.00 2017-01-22 10:44:31.408 022 11296.00 9.89 56857.42 88888.00 2017-01-22 10:44:31.908 022 11296.00 9.92 56857.59 88888.00 2017-01-22 10:44:32.408 022 11296.04 9.89 56857.76 88888.00 2017-01-22 10:44:32.908 022 11296.15 9.93 56858.02 88888.00 2017-01-22 10:44:33.408 022 11296.15 10.08 56858.26 88888.00 2017-01-22 10:44:33.908 022 11296.17 10.09 56858.47 88888.00 2017-01-22 10:44:34.408 022 11296.24 10.16 56858.72 88888.00 2017-01-22 10:44:34.908 022 11296.28 10.40 56859.02 88888.00 2017-01-22 10:44:35.408 022 11296.32 10.35 56859.32 88888.00 2017-01-22 10:44:35.908 022 11296.42 10.39 56859.61 88888.00 2017-01-22 10:44:36.408 022 11296.49 10.52 56859.85 88888.00 2017-01-22 10:44:36.908 022 11296.52 10.72 56860.05 88888.00 2017-01-22 10:44:37.408 022 11296.56 10.77 56860.33 88888.00 2017-01-22 10:44:37.908 022 11296.61 10.74 56860.58 88888.00 2017-01-22 10:44:38.408 022 11296.70 10.87 56860.70 88888.00 2017-01-22 10:44:38.908 022 11296.80 11.00 56860.88 88888.00 2017-01-22 10:44:39.408 022 11296.90 11.06 56861.10 88888.00 2017-01-22 10:44:39.908 022 11297.04 11.14 56861.27 88888.00 2017-01-22 10:44:40.408 022 11297.15 11.21 56861.37 88888.00 2017-01-22 10:44:40.908 022 11297.24 11.30 56861.45 88888.00 2017-01-22 10:44:41.408 022 11297.42 11.37 56861.61 88888.00 2017-01-22 10:44:41.908 022 11297.49 11.36 56861.74 88888.00 2017-01-22 10:44:42.408 022 11297.56 11.42 56861.83 88888.00 2017-01-22 10:44:42.908 022 11297.64 11.47 56861.93 88888.00 2017-01-22 10:44:43.408 022 11297.74 11.69 56862.02 88888.00 2017-01-22 10:44:43.908 022 11297.89 11.66 56862.11 88888.00 2017-01-22 10:44:44.408 022 11298.02 11.74 56862.15 88888.00 2017-01-22 10:44:44.908 022 11298.09 11.74 56862.28 88888.00 2017-01-22 10:44:45.408 022 11298.14 11.71 56862.28 88888.00 2017-01-22 10:44:45.908 022 11298.30 11.78 56862.31 88888.00 2017-01-22 10:44:46.408 022 11298.33 11.79 56862.30 88888.00 2017-01-22 10:44:46.908 022 11298.40 11.96 56862.34 88888.00 2017-01-22 10:44:47.408 022 11298.44 12.26 56862.32 88888.00 2017-01-22 10:44:47.908 022 11298.50 12.17 56862.29 88888.00 2017-01-22 10:44:48.408 022 11298.53 11.95 56862.30 88888.00 2017-01-22 10:44:48.908 022 11298.51 12.04 56862.28 88888.00 2017-01-22 10:44:49.408 022 11298.49 11.99 56862.27 88888.00 2017-01-22 10:44:49.908 022 11298.51 12.00 56862.28 88888.00 2017-01-22 10:44:50.408 022 11298.50 12.44 56862.34 88888.00 2017-01-22 10:44:50.908 022 11298.48 12.59 56862.34 88888.00 2017-01-22 10:44:51.408 022 11298.46 12.63 56862.31 88888.00 2017-01-22 10:44:51.908 022 11298.41 12.68 56862.31 88888.00 2017-01-22 10:44:52.408 022 11298.34 12.74 56862.32 88888.00 2017-01-22 10:44:52.908 022 11298.30 12.73 56862.35 88888.00 2017-01-22 10:44:53.408 022 11298.28 12.77 56862.34 88888.00 2017-01-22 10:44:53.908 022 11298.25 12.90 56862.31 88888.00 2017-01-22 10:44:54.408 022 11298.20 12.92 56862.28 88888.00 2017-01-22 10:44:54.908 022 11298.14 13.02 56862.31 88888.00 2017-01-22 10:44:55.408 022 11298.13 13.05 56862.34 88888.00 2017-01-22 10:44:55.908 022 11298.12 13.09 56862.32 88888.00 2017-01-22 10:44:56.408 022 11298.12 13.19 56862.29 88888.00 2017-01-22 10:44:56.908 022 11298.09 13.26 56862.21 88888.00 2017-01-22 10:44:57.408 022 11298.10 13.31 56862.16 88888.00 2017-01-22 10:44:57.908 022 11298.12 13.32 56862.12 88888.00 2017-01-22 10:44:58.408 022 11298.10 13.42 56862.11 88888.00 2017-01-22 10:44:58.908 022 11298.07 13.45 56862.04 88888.00 2017-01-22 10:44:59.408 022 11298.02 13.51 56861.95 88888.00 2017-01-22 10:44:59.908 022 11298.00 13.54 56861.93 88888.00 2017-01-22 10:45:00.408 022 11298.01 13.53 56861.80 88888.00 2017-01-22 10:45:00.908 022 11298.00 13.61 56861.71 88888.00 2017-01-22 10:45:01.408 022 11298.00 13.77 56861.70 88888.00 2017-01-22 10:45:01.908 022 11298.05 13.74 56861.59 88888.00 2017-01-22 10:45:02.408 022 11298.09 13.82 56861.50 88888.00 2017-01-22 10:45:02.908 022 11298.19 13.92 56861.39 88888.00 2017-01-22 10:45:03.408 022 11298.22 13.96 56861.37 88888.00 2017-01-22 10:45:03.908 022 11298.30 14.00 56861.27 88888.00 2017-01-22 10:45:04.408 022 11298.42 13.87 56861.14 88888.00 2017-01-22 10:45:04.908 022 11298.54 13.53 56861.02 88888.00 2017-01-22 10:45:05.408 022 11298.64 13.52 56860.88 88888.00 2017-01-22 10:45:05.908 022 11298.69 13.53 56860.75 88888.00 2017-01-22 10:45:06.408 022 11298.79 13.46 56860.65 88888.00 2017-01-22 10:45:06.908 022 11298.95 13.47 56860.56 88888.00 2017-01-22 10:45:07.408 022 11299.10 13.47 56860.48 88888.00 2017-01-22 10:45:07.908 022 11299.18 13.51 56860.37 88888.00 2017-01-22 10:45:08.408 022 11299.34 13.54 56860.33 88888.00 2017-01-22 10:45:08.908 022 11299.52 13.53 56860.26 88888.00 2017-01-22 10:45:09.408 022 11299.69 13.53 56860.15 88888.00 2017-01-22 10:45:09.908 022 11299.89 13.53 56860.06 88888.00 2017-01-22 10:45:10.408 022 11300.09 13.54 56859.97 88888.00 2017-01-22 10:45:10.908 022 11300.25 13.94 56859.92 88888.00 2017-01-22 10:45:11.408 022 11300.42 13.96 56859.87 88888.00 2017-01-22 10:45:11.908 022 11300.65 13.87 56859.83 88888.00 2017-01-22 10:45:12.408 022 11300.85 13.73 56859.81 88888.00 2017-01-22 10:45:12.908 022 11301.04 13.55 56859.83 88888.00 2017-01-22 10:45:13.408 022 11301.19 13.46 56859.84 88888.00 2017-01-22 10:45:13.908 022 11301.31 13.46 56859.90 88888.00 2017-01-22 10:45:14.408 022 11301.52 13.53 56859.88 88888.00 2017-01-22 10:45:14.908 022 11301.74 13.51 56859.91 88888.00 2017-01-22 10:45:15.408 022 11301.91 13.46 56859.97 88888.00 2017-01-22 10:45:15.908 022 11302.08 13.45 56860.01 88888.00 2017-01-22 10:45:16.408 022 11302.22 13.46 56860.09 88888.00 2017-01-22 10:45:16.908 022 11302.39 13.29 56860.16 88888.00 2017-01-22 10:45:17.408 022 11302.50 13.31 56860.19 88888.00 2017-01-22 10:45:17.908 022 11302.64 13.25 56860.25 88888.00 2017-01-22 10:45:18.408 022 11302.80 13.15 56860.28 88888.00 2017-01-22 10:45:18.908 022 11302.93 13.11 56860.38 88888.00 2017-01-22 10:45:19.408 022 11303.07 13.12 56860.45 88888.00 2017-01-22 10:45:19.908 022 11303.21 13.11 56860.52 88888.00 2017-01-22 10:45:20.408 022 11303.30 13.11 56860.61 88888.00 2017-01-22 10:45:20.908 022 11303.38 13.08 56860.64 88888.00 2017-01-22 10:45:21.408 022 11303.42 13.08 56860.70 88888.00 2017-01-22 10:45:21.908 022 11303.54 13.00 56860.77 88888.00 2017-01-22 10:45:22.408 022 11303.56 12.94 56860.81 88888.00 2017-01-22 10:45:22.908 022 11303.61 12.93 56860.86 88888.00 2017-01-22 10:45:23.408 022 11303.64 12.98 56860.90 88888.00 2017-01-22 10:45:23.908 022 11303.70 13.07 56860.97 88888.00 2017-01-22 10:45:24.408 022 11303.74 13.41 56861.06 88888.00 2017-01-22 10:45:24.908 022 11303.81 13.47 56861.13 88888.00 2017-01-22 10:45:25.408 022 11303.81 13.08 56861.25 88888.00 2017-01-22 10:45:25.908 022 11303.78 12.88 56861.32 88888.00 2017-01-22 10:45:26.408 022 11303.78 12.92 56861.45 88888.00 2017-01-22 10:45:26.908 022 11303.77 12.84 56861.50 88888.00 2017-01-22 10:45:27.408 022 11303.70 12.79 56861.54 88888.00 2017-01-22 10:45:27.908 022 11303.64 12.83 56861.55 88888.00 2017-01-22 10:45:28.408 022 11303.58 12.80 56861.55 88888.00 2017-01-22 10:45:28.908 022 11303.52 12.77 56861.55 88888.00 2017-01-22 10:45:29.408 022 11303.48 12.75 56861.58 88888.00 2017-01-22 10:45:29.908 022 11303.42 12.79 56861.66 88888.00 2017-01-22 10:45:30.408 022 11303.35 12.83 56861.70 88888.00 2017-01-22 10:45:30.908 022 11303.23 12.88 56861.76 88888.00 2017-01-22 10:45:31.408 022 11303.16 12.84 56861.84 88888.00 2017-01-22 10:45:31.908 022 11303.10 12.83 56861.89 88888.00 2017-01-22 10:45:32.408 022 11302.96 12.85 56861.91 88888.00 2017-01-22 10:45:32.908 022 11302.80 12.87 56861.91 88888.00 2017-01-22 10:45:33.408 022 11302.66 12.84 56861.96 88888.00 2017-01-22 10:45:33.908 022 11302.50 12.79 56862.00 88888.00 2017-01-22 10:45:34.408 022 11302.39 12.78 56862.02 88888.00 2017-01-22 10:45:34.908 022 11302.30 12.83 56862.06 88888.00 2017-01-22 10:45:35.408 022 11302.19 13.00 56862.10 88888.00 2017-01-22 10:45:35.908 022 11302.06 12.99 56862.11 88888.00 2017-01-22 10:45:36.408 022 11302.03 12.98 56862.12 88888.00 2017-01-22 10:45:36.908 022 11301.92 12.97 56862.00 88888.00 2017-01-22 10:45:37.408 022 11301.84 13.00 56861.90 88888.00 2017-01-22 10:45:37.908 022 11301.82 13.02 56861.87 88888.00 2017-01-22 10:45:38.408 022 11301.77 12.95 56861.86 88888.00 2017-01-22 10:45:38.908 022 11301.73 12.90 56861.79 88888.00 2017-01-22 10:45:39.408 022 11301.77 12.90 56861.72 88888.00 2017-01-22 10:45:39.908 022 11301.76 12.93 56861.61 88888.00 2017-01-22 10:45:40.408 022 11301.75 12.95 56861.48 88888.00 2017-01-22 10:45:40.908 022 11301.81 12.91 56861.41 88888.00 2017-01-22 10:45:41.408 022 11301.82 12.87 56861.29 88888.00 2017-01-22 10:45:41.908 022 11301.87 12.95 56861.14 88888.00 2017-01-22 10:45:42.408 022 11301.91 12.85 56861.03 88888.00 2017-01-22 10:45:42.908 022 11302.01 12.84 56860.87 88888.00 2017-01-22 10:45:43.408 022 11302.06 12.92 56860.75 88888.00 2017-01-22 10:45:43.908 022 11302.06 12.80 56860.71 88888.00 2017-01-22 10:45:44.408 022 11302.19 12.74 56860.62 88888.00 2017-01-22 10:45:44.908 022 11302.23 12.80 56860.49 88888.00 2017-01-22 10:45:45.408 022 11302.29 12.81 56860.41 88888.00 2017-01-22 10:45:45.908 022 11302.45 12.77 56860.37 88888.00 2017-01-22 10:45:46.408 022 11302.57 12.74 56860.32 88888.00 2017-01-22 10:45:46.908 022 11302.63 12.61 56860.25 88888.00 2017-01-22 10:45:47.408 022 11302.74 12.63 56860.15 88888.00 2017-01-22 10:45:47.908 022 11302.87 12.49 56860.03 88888.00 2017-01-22 10:45:48.408 022 11302.92 12.46 56859.94 88888.00 2017-01-22 10:45:48.908 022 11303.06 12.54 56859.83 88888.00 2017-01-22 10:45:49.408 022 11303.15 12.44 56859.75 88888.00 2017-01-22 10:45:49.908 022 11303.26 12.38 56859.66 88888.00 2017-01-22 10:45:50.408 022 11303.40 12.30 56859.56 88888.00 2017-01-22 10:45:50.908 022 11303.52 12.24 56859.53 88888.00 2017-01-22 10:45:51.408 022 11303.59 12.20 56859.46 88888.00 2017-01-22 10:45:51.908 022 11303.69 12.26 56859.46 88888.00 2017-01-22 10:45:52.408 022 11303.79 12.26 56859.45 88888.00 2017-01-22 10:45:52.908 022 11303.85 12.13 56859.41 88888.00 2017-01-22 10:45:53.408 022 11303.86 12.00 56859.41 88888.00 2017-01-22 10:45:53.908 022 11303.91 11.93 56859.45 88888.00 2017-01-22 10:45:54.408 022 11303.92 11.91 56859.48 88888.00 2017-01-22 10:45:54.908 022 11303.95 11.88 56859.48 88888.00 2017-01-22 10:45:55.408 022 11303.98 11.72 56859.47 88888.00 2017-01-22 10:45:55.908 022 11303.99 11.68 56859.48 88888.00 2017-01-22 10:45:56.408 022 11303.93 11.59 56859.56 88888.00 2017-01-22 10:45:56.908 022 11303.85 11.68 56859.66 88888.00 2017-01-22 10:45:57.408 022 11303.89 11.61 56859.72 88888.00 2017-01-22 10:45:57.908 022 11303.86 11.55 56859.86 88888.00 2017-01-22 10:45:58.408 022 11303.79 11.64 56860.00 88888.00 2017-01-22 10:45:58.908 022 11303.76 11.61 56860.11 88888.00 2017-01-22 10:45:59.409 022 11303.70 11.51 56860.23 88888.00 2017-01-22 10:45:59.909 022 11303.68 11.55 56860.39 88888.00 2017-01-22 10:46:00.409 022 11303.64 11.55 56860.57 88888.00 2017-01-22 10:46:00.909 022 11303.64 11.56 56860.70 88888.00 2017-01-22 10:46:01.409 022 11303.55 11.54 56860.76 88888.00 2017-01-22 10:46:01.909 022 11303.55 11.61 56860.84 88888.00 2017-01-22 10:46:02.409 022 11303.54 11.61 56860.89 88888.00 2017-01-22 10:46:02.909 022 11303.51 11.56 56860.96 88888.00 2017-01-22 10:46:03.409 022 11303.44 11.59 56861.06 88888.00 2017-01-22 10:46:03.909 022 11303.38 11.64 56861.13 88888.00 2017-01-22 10:46:04.409 022 11303.35 11.65 56861.22 88888.00 2017-01-22 10:46:04.909 022 11303.31 11.65 56861.32 88888.00 2017-01-22 10:46:05.409 022 11303.26 11.71 56861.44 88888.00 2017-01-22 10:46:05.909 022 11303.16 11.74 56861.52 88888.00 2017-01-22 10:46:06.409 022 11303.07 11.86 56861.55 88888.00 2017-01-22 10:46:06.909 022 11303.05 11.91 56861.64 88888.00 2017-01-22 10:46:07.409 022 11302.95 11.98 56861.76 88888.00 2017-01-22 10:46:07.909 022 11302.87 12.04 56861.90 88888.00 2017-01-22 10:46:08.409 022 11302.78 12.05 56861.95 88888.00 2017-01-22 10:46:08.909 022 11302.70 12.13 56862.04 88888.00 2017-01-22 10:46:09.409 022 11302.56 12.20 56862.17 88888.00 2017-01-22 10:46:09.909 022 11302.43 12.22 56862.32 88888.00 2017-01-22 10:46:10.409 022 11302.33 12.26 56862.41 88888.00 2017-01-22 10:46:10.909 022 11302.24 12.24 56862.50 88888.00 2017-01-22 10:46:11.409 022 11302.13 12.34 56862.61 88888.00 2017-01-22 10:46:11.909 022 11302.03 12.34 56862.72 88888.00 2017-01-22 10:46:12.409 022 11301.92 12.39 56862.82 88888.00 2017-01-22 10:46:12.909 022 11301.83 12.52 56862.94 88888.00 2017-01-22 10:46:13.409 022 11301.81 12.81 56863.04 88888.00 2017-01-22 10:46:13.909 022 11301.80 12.59 56863.13 88888.00 2017-01-22 10:46:14.409 022 11301.73 12.58 56863.24 88888.00 2017-01-22 10:46:14.909 022 11301.62 12.58 56863.31 88888.00 2017-01-22 10:46:15.409 022 11301.61 12.59 56863.37 88888.00 2017-01-22 10:46:15.909 022 11301.64 12.59 56863.40 88888.00 2017-01-22 10:46:16.409 022 11301.64 12.64 56863.46 88888.00 2017-01-22 10:46:16.909 022 11301.64 12.61 56863.53 88888.00 2017-01-22 10:46:17.409 022 11301.62 12.73 56863.54 88888.00 2017-01-22 10:46:17.909 022 11301.55 12.78 56863.56 88888.00 2017-01-22 10:46:18.409 022 11301.55 12.73 56863.58 88888.00 2017-01-22 10:46:18.909 022 11301.54 12.71 56863.56 88888.00 2017-01-22 10:46:19.409 022 11301.47 12.75 56863.65 88888.00 2017-01-22 10:46:19.909 022 11301.42 12.90 56863.68 88888.00 2017-01-22 10:46:20.409 022 11301.48 13.01 56863.72 88888.00 2017-01-22 10:46:20.909 022 11301.43 12.99 56863.75 88888.00 2017-01-22 10:46:21.409 022 11301.39 12.85 56863.78 88888.00 2017-01-22 10:46:21.909 022 11301.31 12.79 56863.78 88888.00 2017-01-22 10:46:22.409 022 11301.25 12.79 56863.77 88888.00 2017-01-22 10:46:22.909 022 11301.18 12.72 56863.72 88888.00 2017-01-22 10:46:23.409 022 11301.17 12.68 56863.70 88888.00 2017-01-22 10:46:23.909 022 11301.18 12.59 56863.62 88888.00 2017-01-22 10:46:24.409 022 11301.15 12.64 56863.54 88888.00 2017-01-22 10:46:24.909 022 11301.10 12.65 56863.50 88888.00 2017-01-22 10:46:25.409 022 11301.07 12.42 56863.44 88888.00 2017-01-22 10:46:25.909 022 11301.05 12.34 56863.36 88888.00 2017-01-22 10:46:26.409 022 11301.01 12.31 56863.37 88888.00 2017-01-22 10:46:26.909 022 11300.99 12.23 56863.33 88888.00 2017-01-22 10:46:27.409 022 11300.90 12.26 56863.28 88888.00 2017-01-22 10:46:27.909 022 11300.78 12.13 56863.20 88888.00 2017-01-22 10:46:28.409 022 11300.72 12.05 56863.18 88888.00 2017-01-22 10:46:28.909 022 11300.66 12.13 56863.11 88888.00 2017-01-22 10:46:29.409 022 11300.53 12.05 56863.08 88888.00 2017-01-22 10:46:29.909 022 11300.46 12.12 56863.05 88888.00 2017-01-22 10:46:30.409 022 11300.32 11.85 56862.99 88888.00 2017-01-22 10:46:30.909 022 11300.23 11.77 56862.96 88888.00 2017-01-22 10:46:31.409 022 11300.13 11.78 56862.94 88888.00 2017-01-22 10:46:31.909 022 11299.99 11.62 56862.93 88888.00 2017-01-22 10:46:32.409 022 11299.81 11.47 56862.88 88888.00 2017-01-22 10:46:32.909 022 11299.69 11.36 56862.83 88888.00 2017-01-22 10:46:33.409 022 11299.54 11.35 56862.79 88888.00 2017-01-22 10:46:33.909 022 11299.37 11.35 56862.72 88888.00 2017-01-22 10:46:34.409 022 11299.20 11.28 56862.74 88888.00 2017-01-22 10:46:34.909 022 11299.00 11.24 56862.76 88888.00 2017-01-22 10:46:35.409 022 11298.77 11.21 56862.75 88888.00 2017-01-22 10:46:35.909 022 11298.60 11.15 56862.77 88888.00 2017-01-22 10:46:36.409 022 11298.43 11.22 56862.88 88888.00 2017-01-22 10:46:36.909 022 11298.25 11.25 56862.95 88888.00 2017-01-22 10:46:37.409 022 11298.01 11.44 56863.05 88888.00 2017-01-22 10:46:37.909 022 11297.84 11.43 56863.17 88888.00 2017-01-22 10:46:38.409 022 11297.63 11.48 56863.26 88888.00 2017-01-22 10:46:38.909 022 11297.43 11.49 56863.40 88888.00 2017-01-22 10:46:39.409 022 11297.24 11.51 56863.46 88888.00 2017-01-22 10:46:39.909 022 11297.17 11.58 56863.57 88888.00 2017-01-22 10:46:40.409 022 11297.09 11.71 56863.69 88888.00 2017-01-22 10:46:40.909 022 11297.03 11.90 56863.83 88888.00 2017-01-22 10:46:41.409 022 11297.04 12.05 56864.02 88888.00 2017-01-22 10:46:41.909 022 11297.08 12.31 56864.13 88888.00 2017-01-22 10:46:42.409 022 11297.03 12.42 56864.23 88888.00 2017-01-22 10:46:42.909 022 11297.04 12.67 56864.34 88888.00 2017-01-22 10:46:43.409 022 11297.07 12.74 56864.53 88888.00 2017-01-22 10:46:43.909 022 11297.07 12.83 56864.69 88888.00 2017-01-22 10:46:44.409 022 11297.08 12.98 56864.86 88888.00 2017-01-22 10:46:44.909 022 11297.09 13.15 56865.00 88888.00 2017-01-22 10:46:45.409 022 11297.08 13.20 56865.13 88888.00 2017-01-22 10:46:45.909 022 11297.03 13.26 56865.24 88888.00 2017-01-22 10:46:46.409 022 11297.01 13.47 56865.36 88888.00 2017-01-22 10:46:46.909 022 11296.97 13.56 56865.43 88888.00 2017-01-22 10:46:47.409 022 11296.98 13.63 56865.50 88888.00 2017-01-22 10:46:47.909 022 11297.00 13.79 56865.56 88888.00 2017-01-22 10:46:48.409 022 11296.95 13.89 56865.59 88888.00 2017-01-22 10:46:48.909 022 11296.96 13.99 56865.63 88888.00 2017-01-22 10:46:49.409 022 11296.97 14.13 56865.63 88888.00 2017-01-22 10:46:49.909 022 11296.98 14.21 56865.62 88888.00 2017-01-22 10:46:50.409 022 11296.96 14.21 56865.56 88888.00 2017-01-22 10:46:50.909 022 11296.95 14.29 56865.58 88888.00 2017-01-22 10:46:51.409 022 11296.94 14.30 56865.52 88888.00 2017-01-22 10:46:51.909 022 11296.93 14.36 56865.50 88888.00 2017-01-22 10:46:52.409 022 11296.95 14.43 56865.48 88888.00 2017-01-22 10:46:52.909 022 11297.00 14.45 56865.42 88888.00 2017-01-22 10:46:53.409 022 11296.98 14.49 56865.39 88888.00 2017-01-22 10:46:53.909 022 11296.96 14.62 56865.36 88888.00 2017-01-22 10:46:54.409 022 11296.95 14.54 56865.31 88888.00 2017-01-22 10:46:54.909 022 11296.93 14.55 56865.18 88888.00 2017-01-22 10:46:55.409 022 11296.90 14.54 56865.11 88888.00 2017-01-22 10:46:55.909 022 11296.84 14.51 56865.06 88888.00 2017-01-22 10:46:56.409 022 11296.81 14.57 56864.91 88888.00 2017-01-22 10:46:56.909 022 11296.78 14.68 56864.75 88888.00 2017-01-22 10:46:57.409 022 11296.70 14.64 56864.67 88888.00 2017-01-22 10:46:57.909 022 11296.60 14.64 56864.61 88888.00 2017-01-22 10:46:58.409 022 11296.52 14.70 56864.47 88888.00 2017-01-22 10:46:58.909 022 11296.48 14.72 56864.39 88888.00 2017-01-22 10:46:59.409 022 11296.43 14.62 56864.33 88888.00 2017-01-22 10:46:59.909 022 11296.33 14.61 56864.23 88888.00 2017-01-22 10:47:00.409 022 11296.24 14.68 56864.04 88888.00 2017-01-22 10:47:00.909 022 11296.14 14.65 56863.84 88888.00 2017-01-22 10:47:01.409 022 11296.08 14.51 56863.59 88888.00 2017-01-22 10:47:01.909 022 11295.96 14.44 56863.37 88888.00 2017-01-22 10:47:02.409 022 11295.80 14.31 56863.18 88888.00 2017-01-22 10:47:02.909 022 11295.71 14.22 56863.00 88888.00 2017-01-22 10:47:03.409 022 11295.52 14.20 56862.81 88888.00 2017-01-22 10:47:03.909 022 11295.31 14.14 56862.59 88888.00 2017-01-22 10:47:04.409 022 11295.11 14.00 56862.40 88888.00 2017-01-22 10:47:04.909 022 11294.89 13.85 56862.22 88888.00 2017-01-22 10:47:05.409 022 11294.67 13.74 56862.02 88888.00 2017-01-22 10:47:05.909 022 11294.50 13.63 56861.79 88888.00 2017-01-22 10:47:06.409 022 11294.36 13.54 56861.54 88888.00 2017-01-22 10:47:06.909 022 11294.15 13.46 56861.27 88888.00 2017-01-22 10:47:07.409 022 11293.96 13.39 56861.06 88888.00 2017-01-22 10:47:07.909 022 11293.75 13.36 56860.81 88888.00 2017-01-22 10:47:08.409 022 11293.51 13.18 56860.56 88888.00 2017-01-22 10:47:08.909 022 11293.30 13.05 56860.31 88888.00 2017-01-22 10:47:09.409 022 11293.15 12.98 56860.01 88888.00 2017-01-22 10:47:09.909 022 11292.93 12.92 56859.78 88888.00 2017-01-22 10:47:10.409 022 11292.72 12.80 56859.55 88888.00 2017-01-22 10:47:10.909 022 11292.56 12.67 56859.29 88888.00 2017-01-22 10:47:11.409 022 11292.32 12.63 56859.17 88888.00 2017-01-22 10:47:11.909 022 11292.15 12.53 56859.02 88888.00 2017-01-22 10:47:12.409 022 11291.93 12.52 56858.94 88888.00 2017-01-22 10:47:12.909 022 11291.74 12.56 56858.82 88888.00 2017-01-22 10:47:13.409 022 11291.58 12.74 56858.70 88888.00 2017-01-22 10:47:13.909 022 11291.44 12.63 56858.59 88888.00 2017-01-22 10:47:14.409 022 11291.29 12.53 56858.53 88888.00 2017-01-22 10:47:14.909 022 11291.06 12.57 56858.56 88888.00 2017-01-22 10:47:15.409 022 11290.89 12.68 56858.61 88888.00 2017-01-22 10:47:15.909 022 11290.72 12.75 56858.66 88888.00 2017-01-22 10:47:16.409 022 11290.59 12.91 56858.71 88888.00 2017-01-22 10:47:16.909 022 11290.50 12.99 56858.77 88888.00 2017-01-22 10:47:17.409 022 11290.38 13.01 56858.84 88888.00 2017-01-22 10:47:17.909 022 11290.27 13.00 56858.87 88888.00 2017-01-22 10:47:18.409 022 11290.16 13.05 56858.94 88888.00 2017-01-22 10:47:18.909 022 11290.17 13.11 56859.03 88888.00 2017-01-22 10:47:19.409 022 11290.10 13.28 56859.13 88888.00 2017-01-22 10:47:19.909 022 11290.03 13.40 56859.27 88888.00 2017-01-22 10:47:20.409 022 11290.05 13.53 56859.30 88888.00 2017-01-22 10:47:20.909 022 11290.02 13.54 56859.35 88888.00 2017-01-22 10:47:21.409 022 11289.99 13.67 56859.35 88888.00 2017-01-22 10:47:21.909 022 11290.02 13.74 56859.34 88888.00 2017-01-22 10:47:22.409 022 11290.12 13.75 56859.27 88888.00 2017-01-22 10:47:22.909 022 11290.23 13.83 56859.24 88888.00 2017-01-22 10:47:23.409 022 11290.35 13.90 56859.19 88888.00 2017-01-22 10:47:23.909 022 11290.44 13.96 56859.20 88888.00 2017-01-22 10:47:24.409 022 11290.52 13.97 56859.15 88888.00 2017-01-22 10:47:24.909 022 11290.57 14.08 56859.10 88888.00 2017-01-22 10:47:25.409 022 11290.64 14.20 56859.07 88888.00 2017-01-22 10:47:25.909 022 11290.70 14.23 56859.03 88888.00 2017-01-22 10:47:26.409 022 11290.72 14.34 56858.96 88888.00 2017-01-22 10:47:26.909 022 11290.76 14.49 56858.92 88888.00 2017-01-22 10:47:27.409 022 11290.82 14.54 56858.85 88888.00 2017-01-22 10:47:27.909 022 11290.82 14.58 56858.82 88888.00 2017-01-22 10:47:28.409 022 11290.83 14.63 56858.72 88888.00 2017-01-22 10:47:28.909 022 11290.84 14.64 56858.62 88888.00 2017-01-22 10:47:29.409 022 11290.85 14.68 56858.59 88888.00 2017-01-22 10:47:29.909 022 11290.85 14.76 56858.52 88888.00 2017-01-22 10:47:30.409 022 11290.89 14.77 56858.34 88888.00 2017-01-22 10:47:30.909 022 11290.92 14.71 56858.23 88888.00 2017-01-22 10:47:31.409 022 11290.90 14.74 56858.10 88888.00 2017-01-22 10:47:31.909 022 11290.91 14.77 56857.98 88888.00 2017-01-22 10:47:32.409 022 11290.84 14.77 56857.85 88888.00 2017-01-22 10:47:32.909 022 11290.80 14.60 56857.60 88888.00 2017-01-22 10:47:33.409 022 11290.78 14.57 56857.37 88888.00 2017-01-22 10:47:33.909 022 11290.80 14.41 56857.18 88888.00 2017-01-22 10:47:34.409 022 11290.82 14.30 56856.91 88888.00 2017-01-22 10:47:34.909 022 11290.82 14.37 56856.64 88888.00 2017-01-22 10:47:35.409 022 11290.80 14.22 56856.37 88888.00 2017-01-22 10:47:35.909 022 11290.76 14.29 56856.03 88888.00 2017-01-22 10:47:36.409 022 11290.70 14.17 56855.81 88888.00 2017-01-22 10:47:36.909 022 11290.64 14.00 56855.57 88888.00 2017-01-22 10:47:37.409 022 11290.57 14.17 56855.37 88888.00 2017-01-22 10:47:37.909 022 11290.50 14.34 56855.15 88888.00 2017-01-22 10:47:38.409 022 11290.45 14.33 56854.86 88888.00 2017-01-22 10:47:38.909 022 11290.36 14.27 56854.59 88888.00 2017-01-22 10:47:39.409 022 11290.31 14.20 56854.40 88888.00 2017-01-22 10:47:39.909 022 11290.27 14.19 56854.23 88888.00 2017-01-22 10:47:40.409 022 11290.24 14.17 56854.12 88888.00 2017-01-22 10:47:40.909 022 11290.16 14.14 56854.00 88888.00 2017-01-22 10:47:41.409 022 11290.10 14.19 56853.86 88888.00 2017-01-22 10:47:41.909 022 11290.09 14.19 56853.77 88888.00 2017-01-22 10:47:42.409 022 11290.02 14.19 56853.69 88888.00 2017-01-22 10:47:42.909 022 11289.92 14.23 56853.64 88888.00 2017-01-22 10:47:43.409 022 11289.81 14.24 56853.61 88888.00 2017-01-22 10:47:43.909 022 11289.76 14.28 56853.65 88888.00 2017-01-22 10:47:44.409 022 11289.69 14.27 56853.64 88888.00 2017-01-22 10:47:44.909 022 11289.69 14.27 56853.64 88888.00 2017-01-22 10:47:45.409 022 11289.65 14.35 56853.70 88888.00 2017-01-22 10:47:45.909 022 11289.57 14.34 56853.76 88888.00 2017-01-22 10:47:46.409 022 11289.52 14.06 56853.87 88888.00 2017-01-22 10:47:46.909 022 11289.50 14.00 56853.97 88888.00 2017-01-22 10:47:47.409 022 11289.44 13.93 56854.10 88888.00 2017-01-22 10:47:47.909 022 11289.37 13.87 56854.22 88888.00 2017-01-22 10:47:48.409 022 11289.34 13.89 56854.40 88888.00 2017-01-22 10:47:48.909 022 11289.30 13.89 56854.52 88888.00 2017-01-22 10:47:49.409 022 11289.29 14.01 56854.67 88888.00 2017-01-22 10:47:49.909 022 11289.36 14.17 56854.81 88888.00 2017-01-22 10:47:50.409 022 11289.37 14.54 56854.94 88888.00 2017-01-22 10:47:50.909 022 11289.32 14.63 56855.05 88888.00 2017-01-22 10:47:51.409 022 11289.37 14.65 56855.23 88888.00 2017-01-22 10:47:51.909 022 11289.40 14.68 56855.38 88888.00 2017-01-22 10:47:52.409 022 11289.41 14.70 56855.50 88888.00 2017-01-22 10:47:52.909 022 11289.44 14.77 56855.62 88888.00 2017-01-22 10:47:53.409 022 11289.45 14.89 56855.80 88888.00 2017-01-22 10:47:53.909 022 11289.47 14.91 56855.96 88888.00 2017-01-22 10:47:54.409 022 11289.53 14.79 56856.15 88888.00 2017-01-22 10:47:54.909 022 11289.55 14.49 56856.37 88888.00 2017-01-22 10:47:55.409 022 11289.61 14.48 56856.52 88888.00 2017-01-22 10:47:55.909 022 11289.68 14.58 56856.66 88888.00 2017-01-22 10:47:56.409 022 11289.78 14.68 56856.72 88888.00 2017-01-22 10:47:56.909 022 11289.82 14.85 56856.84 88888.00 2017-01-22 10:47:57.409 022 11289.92 14.83 56856.88 88888.00 2017-01-22 10:47:57.909 022 11290.02 14.84 56856.90 88888.00 2017-01-22 10:47:58.409 022 11290.09 14.87 56856.97 88888.00 2017-01-22 10:47:58.909 022 11290.08 14.94 56857.05 88888.00 2017-01-22 10:47:59.409 022 11290.21 15.03 56857.08 88888.00 2017-01-22 10:47:59.909 022 11290.34 15.15 56857.14 88888.00 2017-01-22 10:48:00.409 022 11290.40 15.19 56857.18 88888.00 2017-01-22 10:48:00.909 022 11290.47 15.38 56857.25 88888.00 2017-01-22 10:48:01.409 022 11290.55 15.51 56857.29 88888.00 2017-01-22 10:48:01.909 022 11290.61 15.59 56857.34 88888.00 2017-01-22 10:48:02.409 022 11290.66 15.47 56857.34 88888.00 2017-01-22 10:48:02.909 022 11290.73 15.47 56857.41 88888.00 2017-01-22 10:48:03.409 022 11290.77 15.51 56857.42 88888.00 2017-01-22 10:48:03.909 022 11290.87 15.63 56857.36 88888.00 2017-01-22 10:48:04.409 022 11291.03 15.66 56857.29 88888.00 2017-01-22 10:48:04.909 022 11291.17 15.71 56857.25 88888.00 2017-01-22 10:48:05.409 022 11291.29 15.65 56857.24 88888.00 2017-01-22 10:48:05.909 022 11291.42 15.72 56857.24 88888.00 2017-01-22 10:48:06.409 022 11291.52 15.87 56857.16 88888.00 2017-01-22 10:48:06.909 022 11291.63 15.90 56857.09 88888.00 2017-01-22 10:48:07.409 022 11291.75 15.93 56857.10 88888.00 2017-01-22 10:48:07.909 022 11291.86 15.99 56857.10 88888.00 2017-01-22 10:48:08.409 022 11291.90 15.98 56857.09 88888.00 2017-01-22 10:48:08.909 022 11291.96 15.96 56857.03 88888.00 2017-01-22 10:48:09.409 022 11292.04 16.05 56856.91 88888.00 2017-01-22 10:48:09.909 022 11292.10 16.03 56856.85 88888.00 2017-01-22 10:48:10.409 022 11292.09 16.07 56856.79 88888.00 2017-01-22 10:48:10.909 022 11292.14 16.12 56856.71 88888.00 2017-01-22 10:48:11.409 022 11292.17 16.06 56856.56 88888.00 2017-01-22 10:48:11.909 022 11292.17 16.08 56856.47 88888.00 2017-01-22 10:48:12.409 022 11292.21 15.94 56856.45 88888.00 2017-01-22 10:48:12.909 022 11292.16 15.92 56856.32 88888.00 2017-01-22 10:48:13.409 022 11292.10 15.89 56856.25 88888.00 2017-01-22 10:48:13.909 022 11292.14 15.85 56856.22 88888.00 2017-01-22 10:48:14.410 022 11292.07 15.93 56856.15 88888.00 2017-01-22 10:48:14.910 022 11291.97 15.97 56856.14 88888.00 2017-01-22 10:48:15.410 022 11291.93 15.93 56856.13 88888.00 2017-01-22 10:48:15.910 022 11291.86 15.80 56856.08 88888.00 2017-01-22 10:48:16.410 022 11291.79 15.78 56856.02 88888.00 2017-01-22 10:48:16.910 022 11291.75 15.83 56856.02 88888.00 2017-01-22 10:48:17.410 022 11291.74 15.79 56856.06 88888.00 2017-01-22 10:48:17.910 022 11291.70 15.78 56856.16 88888.00 2017-01-22 10:48:18.410 022 11291.62 15.86 56856.22 88888.00 2017-01-22 10:48:18.910 022 11291.59 15.93 56856.26 88888.00 2017-01-22 10:48:19.410 022 11291.54 16.04 56856.34 88888.00 2017-01-22 10:48:19.910 022 11291.51 16.08 56856.46 88888.00 2017-01-22 10:48:20.410 022 11291.47 16.05 56856.60 88888.00 2017-01-22 10:48:20.910 022 11291.41 16.11 56856.72 88888.00 2017-01-22 10:48:21.410 022 11291.36 16.12 56856.84 88888.00 2017-01-22 10:48:21.910 022 11291.34 16.19 56856.97 88888.00 2017-01-22 10:48:22.410 022 11291.27 16.20 56857.18 88888.00 2017-01-22 10:48:22.910 022 11291.20 16.23 56857.35 88888.00 2017-01-22 10:48:23.410 022 11291.17 16.27 56857.49 88888.00 2017-01-22 10:48:23.910 022 11291.13 16.38 56857.65 88888.00 2017-01-22 10:48:24.410 022 11291.13 16.41 56857.76 88888.00 2017-01-22 10:48:24.910 022 11291.04 16.33 56857.87 88888.00 2017-01-22 10:48:25.410 022 11291.05 16.38 56857.93 88888.00 2017-01-22 10:48:25.910 022 11291.07 16.39 56857.97 88888.00 2017-01-22 10:48:26.410 022 11291.05 16.38 56857.95 88888.00 2017-01-22 10:48:26.910 022 11291.10 16.32 56857.95 88888.00 2017-01-22 10:48:27.410 022 11291.11 16.30 56857.95 88888.00 2017-01-22 10:48:27.910 022 11291.08 16.30 56857.98 88888.00 2017-01-22 10:48:28.410 022 11291.10 16.28 56858.04 88888.00 2017-01-22 10:48:28.910 022 11291.10 16.28 56858.08 88888.00 2017-01-22 10:48:29.410 022 11291.11 16.18 56858.06 88888.00 2017-01-22 10:48:29.910 022 11291.06 16.24 56858.05 88888.00 2017-01-22 10:48:30.410 022 11291.08 16.20 56858.00 88888.00 2017-01-22 10:48:30.910 022 11291.05 16.12 56858.00 88888.00 2017-01-22 10:48:31.410 022 11291.01 16.11 56857.99 88888.00 2017-01-22 10:48:31.910 022 11291.08 16.15 56857.98 88888.00 2017-01-22 10:48:32.410 022 11291.11 16.19 56857.93 88888.00 2017-01-22 10:48:32.910 022 11291.10 16.10 56857.94 88888.00 2017-01-22 10:48:33.410 022 11291.11 16.06 56857.92 88888.00 2017-01-22 10:48:33.910 022 11291.10 16.05 56857.91 88888.00 2017-01-22 10:48:34.410 022 11291.11 16.08 56857.88 88888.00 2017-01-22 10:48:34.910 022 11291.08 16.01 56857.91 88888.00 2017-01-22 10:48:35.410 022 11291.03 16.32 56857.89 88888.00 2017-01-22 10:48:35.910 022 11291.01 16.59 56857.89 88888.00 2017-01-22 10:48:36.410 022 11290.99 16.65 56857.87 88888.00 2017-01-22 10:48:36.910 022 11291.00 16.64 56857.85 88888.00 2017-01-22 10:48:37.410 022 11291.01 16.66 56857.84 88888.00 2017-01-22 10:48:37.910 022 11290.98 16.59 56857.81 88888.00 2017-01-22 10:48:38.410 022 11291.00 16.60 56857.78 88888.00 2017-01-22 10:48:38.910 022 11291.03 16.66 56857.75 88888.00 2017-01-22 10:48:39.410 022 11291.05 16.58 56857.73 88888.00 2017-01-22 10:48:39.910 022 11291.07 16.23 56857.69 88888.00 2017-01-22 10:48:40.410 022 11291.14 16.06 56857.63 88888.00 2017-01-22 10:48:40.910 022 11291.20 15.99 56857.55 88888.00 2017-01-22 10:48:41.410 022 11291.26 15.97 56857.47 88888.00 2017-01-22 10:48:41.910 022 11291.28 16.08 56857.47 88888.00 2017-01-22 10:48:42.410 022 11291.31 16.03 56857.40 88888.00 2017-01-22 10:48:42.910 022 11291.34 15.97 56857.28 88888.00 2017-01-22 10:48:43.410 022 11291.47 16.03 56857.21 88888.00 2017-01-22 10:48:43.910 022 11291.49 16.04 56857.14 88888.00 2017-01-22 10:48:44.410 022 11291.52 15.85 56857.03 88888.00 2017-01-22 10:48:44.910 022 11291.55 15.79 56856.93 88888.00 2017-01-22 10:48:45.410 022 11291.55 15.83 56856.90 88888.00 2017-01-22 10:48:45.910 022 11291.52 15.72 56856.88 88888.00 2017-01-22 10:48:46.410 022 11291.48 15.70 56856.80 88888.00 2017-01-22 10:48:46.910 022 11291.47 15.74 56856.79 88888.00 2017-01-22 10:48:47.410 022 11291.47 15.77 56856.77 88888.00 2017-01-22 10:48:47.910 022 11291.45 15.77 56856.70 88888.00 2017-01-22 10:48:48.410 022 11291.41 15.64 56856.62 88888.00 2017-01-22 10:48:48.910 022 11291.42 15.56 56856.52 88888.00 2017-01-22 10:48:49.410 022 11291.42 15.55 56856.41 88888.00 2017-01-22 10:48:49.910 022 11291.44 15.47 56856.27 88888.00 2017-01-22 10:48:50.410 022 11291.45 15.46 56856.15 88888.00 2017-01-22 10:48:50.910 022 11291.44 15.44 56856.06 88888.00 2017-01-22 10:48:51.410 022 11291.45 15.39 56855.98 88888.00 2017-01-22 10:48:51.910 022 11291.47 15.33 56855.93 88888.00 2017-01-22 10:48:52.410 022 11291.46 15.26 56855.83 88888.00 2017-01-22 10:48:52.910 022 11291.41 15.22 56855.82 88888.00 2017-01-22 10:48:53.410 022 11291.38 15.31 56855.79 88888.00 2017-01-22 10:48:53.910 022 11291.34 15.39 56855.74 88888.00 2017-01-22 10:48:54.410 022 11291.31 15.15 56855.73 88888.00 2017-01-22 10:48:54.910 022 11291.27 15.11 56855.70 88888.00 2017-01-22 10:48:55.410 022 11291.21 15.04 56855.71 88888.00 2017-01-22 10:48:55.910 022 11291.19 14.97 56855.68 88888.00 2017-01-22 10:48:56.410 022 11291.15 14.87 56855.63 88888.00 2017-01-22 10:48:56.910 022 11291.11 14.77 56855.67 88888.00 2017-01-22 10:48:57.410 022 11291.03 14.72 56855.67 88888.00 2017-01-22 10:48:57.910 022 11290.97 14.65 56855.69 88888.00 2017-01-22 10:48:58.410 022 11290.90 14.61 56855.68 88888.00 2017-01-22 10:48:58.910 022 11290.82 14.63 56855.63 88888.00 2017-01-22 10:48:59.410 022 11290.71 14.61 56855.62 88888.00 2017-01-22 10:48:59.910 022 11290.68 14.56 56855.60 88888.00 2017-01-22 10:49:00.410 022 11290.62 14.50 56855.63 88888.00 2017-01-22 10:49:00.910 022 11290.57 14.42 56855.63 88888.00 2017-01-22 10:49:01.410 022 11290.54 14.35 56855.61 88888.00 2017-01-22 10:49:01.910 022 11290.52 14.35 56855.64 88888.00 2017-01-22 10:49:02.410 022 11290.47 14.29 56855.63 88888.00 2017-01-22 10:49:02.910 022 11290.47 14.24 56855.61 88888.00 2017-01-22 10:49:03.410 022 11290.40 14.26 56855.61 88888.00 2017-01-22 10:49:03.910 022 11290.31 14.23 56855.57 88888.00 2017-01-22 10:49:04.410 022 11290.29 14.16 56855.55 88888.00 2017-01-22 10:49:04.910 022 11290.23 14.20 56855.57 88888.00 2017-01-22 10:49:05.410 022 11290.15 14.08 56855.56 88888.00 2017-01-22 10:49:05.910 022 11290.12 14.07 56855.58 88888.00 2017-01-22 10:49:06.410 022 11290.14 14.06 56855.56 88888.00 2017-01-22 10:49:06.910 022 11290.14 14.01 56855.53 88888.00 2017-01-22 10:49:07.410 022 11290.16 13.90 56855.50 88888.00 2017-01-22 10:49:07.910 022 11290.20 13.83 56855.48 88888.00 2017-01-22 10:49:08.410 022 11290.21 13.85 56855.43 88888.00 2017-01-22 10:49:08.910 022 11290.22 13.86 56855.47 88888.00 2017-01-22 10:49:09.410 022 11290.24 13.81 56855.58 88888.00 2017-01-22 10:49:09.910 022 11290.27 13.88 56855.70 88888.00 2017-01-22 10:49:10.410 022 11290.27 13.89 56855.81 88888.00 2017-01-22 10:49:10.910 022 11290.27 13.93 56855.93 88888.00 2017-01-22 10:49:11.410 022 11290.28 13.88 56856.02 88888.00 2017-01-22 10:49:11.910 022 11290.29 13.97 56856.16 88888.00 2017-01-22 10:49:12.410 022 11290.31 14.11 56856.24 88888.00 2017-01-22 10:49:12.910 022 11290.34 14.08 56856.40 88888.00 2017-01-22 10:49:13.410 022 11290.36 14.14 56856.52 88888.00 2017-01-22 10:49:13.910 022 11290.43 14.13 56856.64 88888.00 2017-01-22 10:49:14.410 022 11290.50 14.13 56856.76 88888.00 2017-01-22 10:49:14.910 022 11290.55 14.20 56856.83 88888.00 2017-01-22 10:49:15.410 022 11290.55 14.15 56856.89 88888.00 2017-01-22 10:49:15.910 022 11290.52 14.04 56856.93 88888.00 2017-01-22 10:49:16.410 022 11290.59 13.93 56856.98 88888.00 2017-01-22 10:49:16.910 022 11290.59 13.86 56857.03 88888.00 2017-01-22 10:49:17.410 022 11290.61 13.77 56857.15 88888.00 2017-01-22 10:49:17.910 022 11290.65 13.72 56857.21 88888.00 2017-01-22 10:49:18.410 022 11290.68 13.73 56857.23 88888.00 2017-01-22 10:49:18.910 022 11290.63 13.81 56857.34 88888.00 2017-01-22 10:49:19.410 022 11290.64 13.76 56857.44 88888.00 2017-01-22 10:49:19.910 022 11290.59 13.74 56857.54 88888.00 2017-01-22 10:49:20.410 022 11290.50 13.67 56857.70 88888.00 2017-01-22 10:49:20.910 022 11290.47 13.62 56857.75 88888.00 2017-01-22 10:49:21.410 022 11290.42 13.67 56857.76 88888.00 2017-01-22 10:49:21.910 022 11290.41 13.74 56857.82 88888.00 2017-01-22 10:49:22.410 022 11290.41 13.86 56857.93 88888.00 2017-01-22 10:49:22.910 022 11290.41 14.11 56857.97 88888.00 2017-01-22 10:49:23.410 022 11290.44 13.87 56858.04 88888.00 2017-01-22 10:49:23.910 022 11290.45 13.80 56858.08 88888.00 2017-01-22 10:49:24.410 022 11290.55 13.80 56858.14 88888.00 2017-01-22 10:49:24.910 022 11290.61 13.80 56858.19 88888.00 2017-01-22 10:49:25.410 022 11290.64 13.83 56858.19 88888.00 2017-01-22 10:49:25.910 022 11290.68 13.80 56858.20 88888.00 2017-01-22 10:49:26.410 022 11290.75 13.77 56858.23 88888.00 2017-01-22 10:49:26.910 022 11290.79 13.66 56858.17 88888.00 2017-01-22 10:49:27.410 022 11290.83 13.63 56858.08 88888.00 2017-01-22 10:49:27.910 022 11290.90 13.63 56858.05 88888.00 2017-01-22 10:49:28.410 022 11290.89 13.59 56858.00 88888.00 2017-01-22 10:49:28.910 022 11290.86 13.53 56857.97 88888.00 2017-01-22 10:49:29.410 022 11290.90 13.46 56857.87 88888.00 2017-01-22 10:49:29.910 022 11290.93 13.53 56857.76 88888.00 2017-01-22 10:49:30.410 022 11290.96 13.46 56857.70 88888.00 2017-01-22 10:49:30.910 022 11290.94 13.33 56857.61 88888.00 2017-01-22 10:49:31.410 022 11290.90 13.31 56857.56 88888.00 2017-01-22 10:49:31.910 022 11290.84 13.26 56857.40 88888.00 2017-01-22 10:49:32.410 022 11290.79 13.05 56857.23 88888.00 2017-01-22 10:49:32.910 022 11290.68 12.92 56857.03 88888.00 2017-01-22 10:49:33.410 022 11290.56 12.79 56856.83 88888.00 2017-01-22 10:49:33.910 022 11290.50 12.68 56856.69 88888.00 2017-01-22 10:49:34.410 022 11290.47 12.54 56856.59 88888.00 2017-01-22 10:49:34.910 022 11290.38 12.49 56856.44 88888.00 2017-01-22 10:49:35.410 022 11290.31 12.43 56856.31 88888.00 2017-01-22 10:49:35.910 022 11290.28 12.38 56856.14 88888.00 2017-01-22 10:49:36.410 022 11290.21 12.31 56856.00 88888.00 2017-01-22 10:49:36.910 022 11290.15 12.26 56855.86 88888.00 2017-01-22 10:49:37.410 022 11290.12 12.25 56855.77 88888.00 2017-01-22 10:49:37.910 022 11290.02 12.31 56855.73 88888.00 2017-01-22 10:49:38.410 022 11289.87 12.61 56855.77 88888.00 2017-01-22 10:49:38.910 022 11289.68 12.31 56855.80 88888.00 2017-01-22 10:49:39.410 022 11289.54 12.18 56855.87 88888.00 2017-01-22 10:49:39.910 022 11289.43 12.15 56856.00 88888.00 2017-01-22 10:49:40.410 022 11289.30 12.13 56856.08 88888.00 2017-01-22 10:49:40.910 022 11289.20 12.17 56856.13 88888.00 2017-01-22 10:49:41.410 022 11289.08 12.17 56856.26 88888.00 2017-01-22 10:49:41.910 022 11288.95 12.12 56856.39 88888.00 2017-01-22 10:49:42.410 022 11288.88 12.12 56856.46 88888.00 2017-01-22 10:49:42.910 022 11288.74 12.18 56856.48 88888.00 2017-01-22 10:49:43.410 022 11288.58 12.26 56856.59 88888.00 2017-01-22 10:49:43.910 022 11288.46 12.34 56856.66 88888.00 2017-01-22 10:49:44.410 022 11288.33 12.18 56856.72 88888.00 2017-01-22 10:49:44.910 022 11288.13 12.15 56856.79 88888.00 2017-01-22 10:49:45.410 022 11288.01 12.12 56856.90 88888.00 2017-01-22 10:49:45.910 022 11287.86 12.09 56856.95 88888.00 2017-01-22 10:49:46.410 022 11287.71 12.10 56856.99 88888.00 2017-01-22 10:49:46.910 022 11287.62 12.17 56857.11 88888.00 2017-01-22 10:49:47.410 022 11287.53 12.27 56857.22 88888.00 2017-01-22 10:49:47.910 022 11287.41 12.17 56857.23 88888.00 2017-01-22 10:49:48.410 022 11287.29 12.10 56857.29 88888.00 2017-01-22 10:49:48.910 022 11287.17 12.08 56857.34 88888.00 2017-01-22 10:49:49.410 022 11287.03 12.10 56857.40 88888.00 2017-01-22 10:49:49.910 022 11286.96 12.16 56857.49 88888.00 2017-01-22 10:49:50.410 022 11286.86 12.11 56857.56 88888.00 2017-01-22 10:49:50.910 022 11286.70 12.15 56857.53 88888.00 2017-01-22 10:49:51.410 022 11286.59 12.23 56857.53 88888.00 2017-01-22 10:49:51.910 022 11286.52 12.27 56857.55 88888.00 2017-01-22 10:49:52.410 022 11286.46 12.20 56857.56 88888.00 2017-01-22 10:49:52.910 022 11286.37 12.13 56857.65 88888.00 2017-01-22 10:49:53.410 022 11286.33 12.13 56857.70 88888.00 2017-01-22 10:49:53.910 022 11286.28 12.27 56857.76 88888.00 2017-01-22 10:49:54.410 022 11286.17 12.34 56857.78 88888.00 2017-01-22 10:49:54.910 022 11286.07 12.23 56857.76 88888.00 2017-01-22 10:49:55.410 022 11285.98 12.31 56857.79 88888.00 2017-01-22 10:49:55.910 022 11285.87 12.36 56857.86 88888.00 2017-01-22 10:49:56.410 022 11285.73 12.39 56857.85 88888.00 2017-01-22 10:49:56.910 022 11285.57 12.32 56857.75 88888.00 2017-01-22 10:49:57.410 022 11285.43 12.26 56857.63 88888.00 2017-01-22 10:49:57.910 022 11285.29 12.24 56857.48 88888.00 2017-01-22 10:49:58.410 022 11285.20 12.22 56857.39 88888.00 2017-01-22 10:49:58.910 022 11285.05 12.54 56857.31 88888.00 2017-01-22 10:49:59.410 022 11284.85 12.33 56857.30 88888.00 2017-01-22 10:49:59.910 022 11284.66 12.17 56857.31 88888.00 2017-01-22 10:50:00.410 022 11284.47 12.15 56857.36 88888.00 2017-01-22 10:50:00.910 022 11284.29 12.11 56857.30 88888.00 2017-01-22 10:50:01.410 022 11284.09 12.10 56857.23 88888.00 2017-01-22 10:50:01.910 022 11283.94 12.18 56857.21 88888.00 2017-01-22 10:50:02.410 022 11283.73 12.19 56857.17 88888.00 2017-01-22 10:50:02.910 022 11283.57 12.19 56857.11 88888.00 2017-01-22 10:50:03.410 022 11283.45 12.22 56857.03 88888.00 2017-01-22 10:50:03.910 022 11283.36 12.15 56856.84 88888.00 2017-01-22 10:50:04.410 022 11283.19 12.11 56856.70 88888.00 2017-01-22 10:50:04.910 022 11283.06 12.08 56856.59 88888.00 2017-01-22 10:50:05.410 022 11282.94 12.10 56856.51 88888.00 2017-01-22 10:50:05.910 022 11282.80 12.15 56856.45 88888.00 2017-01-22 10:50:06.410 022 11282.64 12.20 56856.40 88888.00 2017-01-22 10:50:06.910 022 11282.52 12.30 56856.34 88888.00 2017-01-22 10:50:07.410 022 11282.43 12.38 56856.30 88888.00 2017-01-22 10:50:07.910 022 11282.35 12.45 56856.25 88888.00 2017-01-22 10:50:08.410 022 11282.29 12.56 56856.12 88888.00 2017-01-22 10:50:08.910 022 11282.22 12.74 56856.05 88888.00 2017-01-22 10:50:09.410 022 11282.11 12.78 56856.00 88888.00 2017-01-22 10:50:09.910 022 11282.07 12.78 56855.98 88888.00 2017-01-22 10:50:10.410 022 11281.96 12.90 56855.93 88888.00 2017-01-22 10:50:10.910 022 11281.81 13.01 56855.87 88888.00 2017-01-22 10:50:11.410 022 11281.74 12.99 56855.80 88888.00 2017-01-22 10:50:11.910 022 11281.70 13.08 56855.74 88888.00 2017-01-22 10:50:12.410 022 11281.61 13.15 56855.64 88888.00 2017-01-22 10:50:12.910 022 11281.55 13.29 56855.55 88888.00 2017-01-22 10:50:13.410 022 11281.48 13.40 56855.43 88888.00 2017-01-22 10:50:13.910 022 11281.44 13.35 56855.35 88888.00 2017-01-22 10:50:14.410 022 11281.38 13.39 56855.24 88888.00 2017-01-22 10:50:14.910 022 11281.34 13.46 56855.12 88888.00 2017-01-22 10:50:15.410 022 11281.28 13.51 56855.00 88888.00 2017-01-22 10:50:15.910 022 11281.27 13.51 56854.90 88888.00 2017-01-22 10:50:16.410 022 11281.25 13.49 56854.90 88888.00 2017-01-22 10:50:16.910 022 11281.25 13.54 56854.81 88888.00 2017-01-22 10:50:17.410 022 11281.24 13.58 56854.64 88888.00 2017-01-22 10:50:17.910 022 11281.25 13.54 56854.48 88888.00 2017-01-22 10:50:18.410 022 11281.27 13.63 56854.31 88888.00 2017-01-22 10:50:18.910 022 11281.24 13.73 56854.10 88888.00 2017-01-22 10:50:19.410 022 11281.21 13.75 56853.89 88888.00 2017-01-22 10:50:19.910 022 11281.23 13.75 56853.67 88888.00 2017-01-22 10:50:20.410 022 11281.20 13.67 56853.40 88888.00 2017-01-22 10:50:20.910 022 11281.18 13.62 56853.22 88888.00 2017-01-22 10:50:21.410 022 11281.12 13.61 56853.06 88888.00 2017-01-22 10:50:21.910 022 11281.07 13.63 56852.91 88888.00 2017-01-22 10:50:22.410 022 11281.04 13.68 56852.75 88888.00 2017-01-22 10:50:22.910 022 11281.00 13.74 56852.65 88888.00 2017-01-22 10:50:23.410 022 11280.96 13.76 56852.53 88888.00 2017-01-22 10:50:23.910 022 11280.90 13.81 56852.47 88888.00 2017-01-22 10:50:24.410 022 11280.84 13.82 56852.42 88888.00 2017-01-22 10:50:24.910 022 11280.86 13.80 56852.36 88888.00 2017-01-22 10:50:25.410 022 11280.89 13.75 56852.24 88888.00 2017-01-22 10:50:25.910 022 11280.90 13.88 56852.08 88888.00 2017-01-22 10:50:26.410 022 11280.92 13.86 56851.84 88888.00 2017-01-22 10:50:26.910 022 11280.86 13.85 56851.70 88888.00 2017-01-22 10:50:27.410 022 11280.85 14.01 56851.58 88888.00 2017-01-22 10:50:27.910 022 11280.85 13.92 56851.46 88888.00 2017-01-22 10:50:28.410 022 11280.89 13.80 56851.40 88888.00 2017-01-22 10:50:28.910 022 11280.86 13.86 56851.31 88888.00 2017-01-22 10:50:29.410 022 11280.90 13.79 56851.19 88888.00 2017-01-22 10:50:29.910 022 11280.89 13.69 56851.19 88888.00 2017-01-22 10:50:30.410 022 11280.84 13.69 56851.15 88888.00 2017-01-22 10:50:30.910 022 11280.83 13.76 56851.10 88888.00 2017-01-22 10:50:31.410 022 11280.82 14.27 56851.08 88888.00 2017-01-22 10:50:31.910 022 11280.75 14.44 56851.04 88888.00 2017-01-22 10:50:32.410 022 11280.67 14.49 56851.05 88888.00 2017-01-22 10:50:32.910 022 11280.60 14.54 56851.05 88888.00 2017-01-22 10:50:33.410 022 11280.55 14.60 56851.08 88888.00 2017-01-22 10:50:33.910 022 11280.46 14.41 56851.18 88888.00 2017-01-22 10:50:34.410 022 11280.33 14.10 56851.21 88888.00 2017-01-22 10:50:34.910 022 11280.23 14.08 56851.23 88888.00 2017-01-22 10:50:35.410 022 11280.12 14.06 56851.28 88888.00 2017-01-22 10:50:35.910 022 11280.06 14.01 56851.28 88888.00 2017-01-22 10:50:36.410 022 11279.98 14.03 56851.32 88888.00 2017-01-22 10:50:36.910 022 11279.98 13.99 56851.25 88888.00 2017-01-22 10:50:37.410 022 11279.91 14.00 56851.13 88888.00 2017-01-22 10:50:37.910 022 11279.86 13.95 56850.99 88888.00 2017-01-22 10:50:38.410 022 11279.78 13.94 56851.00 88888.00 2017-01-22 10:50:38.910 022 11279.63 13.95 56851.00 88888.00 2017-01-22 10:50:39.410 022 11279.56 14.10 56851.00 88888.00 2017-01-22 10:50:39.910 022 11279.45 14.08 56850.96 88888.00 2017-01-22 10:50:40.410 022 11279.32 14.06 56850.89 88888.00 2017-01-22 10:50:40.910 022 11279.28 14.02 56850.87 88888.00 2017-01-22 10:50:41.410 022 11279.24 14.06 56850.94 88888.00 2017-01-22 10:50:41.910 022 11279.24 14.29 56850.89 88888.00 2017-01-22 10:50:42.410 022 11279.19 14.14 56850.92 88888.00 2017-01-22 10:50:42.910 022 11279.14 14.08 56850.85 88888.00 2017-01-22 10:50:43.410 022 11279.05 14.11 56850.86 88888.00 2017-01-22 10:50:43.910 022 11278.95 14.15 56850.91 88888.00 2017-01-22 10:50:44.411 022 11278.88 14.24 56850.95 88888.00 2017-01-22 10:50:44.911 022 11278.78 14.26 56850.98 88888.00 2017-01-22 10:50:45.411 022 11278.71 14.31 56850.91 88888.00 2017-01-22 10:50:45.911 022 11278.67 14.37 56850.86 88888.00 2017-01-22 10:50:46.411 022 11278.59 14.19 56850.81 88888.00 2017-01-22 10:50:46.911 022 11278.45 14.13 56850.70 88888.00 2017-01-22 10:50:47.411 022 11278.34 14.03 56850.56 88888.00 2017-01-22 10:50:47.911 022 11278.34 13.95 56850.40 88888.00 2017-01-22 10:50:48.411 022 11278.27 13.93 56850.24 88888.00 2017-01-22 10:50:48.911 022 11278.20 13.88 56850.14 88888.00 2017-01-22 10:50:49.411 022 11278.10 13.79 56850.03 88888.00 2017-01-22 10:50:49.911 022 11277.93 13.76 56849.92 88888.00 2017-01-22 10:50:50.411 022 11277.80 13.77 56849.88 88888.00 2017-01-22 10:50:50.911 022 11277.75 13.63 56849.85 88888.00 2017-01-22 10:50:51.411 022 11277.62 13.62 56849.76 88888.00 2017-01-22 10:50:51.911 022 11277.51 13.55 56849.69 88888.00 2017-01-22 10:50:52.411 022 11277.43 13.60 56849.65 88888.00 2017-01-22 10:50:52.911 022 11277.36 13.47 56849.54 88888.00 2017-01-22 10:50:53.411 022 11277.20 13.36 56849.39 88888.00 2017-01-22 10:50:53.911 022 11277.06 13.27 56849.27 88888.00 2017-01-22 10:50:54.411 022 11276.97 13.27 56849.16 88888.00 2017-01-22 10:50:54.911 022 11276.88 13.24 56849.11 88888.00 2017-01-22 10:50:55.411 022 11276.81 13.14 56849.12 88888.00 2017-01-22 10:50:55.911 022 11276.74 13.11 56849.09 88888.00 2017-01-22 10:50:56.411 022 11276.62 13.20 56849.02 88888.00 2017-01-22 10:50:56.911 022 11276.44 13.20 56849.02 88888.00 2017-01-22 10:50:57.411 022 11276.32 13.11 56849.02 88888.00 2017-01-22 10:50:57.911 022 11276.23 13.07 56849.00 88888.00 2017-01-22 10:50:58.411 022 11276.06 12.90 56849.01 88888.00 2017-01-22 10:50:58.911 022 11275.98 12.87 56849.06 88888.00 2017-01-22 10:50:59.411 022 11275.85 12.80 56849.09 88888.00 2017-01-22 10:50:59.911 022 11275.69 12.80 56849.12 88888.00 2017-01-22 10:51:00.411 022 11275.60 12.78 56849.13 88888.00 2017-01-22 10:51:00.911 022 11275.51 12.66 56849.14 88888.00 2017-01-22 10:51:01.411 022 11275.39 12.57 56849.11 88888.00 2017-01-22 10:51:01.911 022 11275.28 12.51 56849.07 88888.00 2017-01-22 10:51:02.411 022 11275.15 12.46 56849.08 88888.00 2017-01-22 10:51:02.911 022 11275.02 12.47 56849.14 88888.00 2017-01-22 10:51:03.411 022 11274.92 12.42 56849.18 88888.00 2017-01-22 10:51:03.911 022 11274.84 12.33 56849.20 88888.00 2017-01-22 10:51:04.411 022 11274.72 12.27 56849.21 88888.00 2017-01-22 10:51:04.911 022 11274.54 12.22 56849.25 88888.00 2017-01-22 10:51:05.411 022 11274.37 12.18 56849.32 88888.00 2017-01-22 10:51:05.911 022 11274.19 12.20 56849.39 88888.00 2017-01-22 10:51:06.411 022 11274.02 12.20 56849.34 88888.00 2017-01-22 10:51:06.911 022 11273.88 12.17 56849.37 88888.00 2017-01-22 10:51:07.411 022 11273.70 12.13 56849.34 88888.00 2017-01-22 10:51:07.911 022 11273.52 12.18 56849.33 88888.00 2017-01-22 10:51:08.411 022 11273.34 12.18 56849.33 88888.00 2017-01-22 10:51:08.911 022 11273.11 12.26 56849.33 88888.00 2017-01-22 10:51:09.411 022 11272.93 12.33 56849.33 88888.00 2017-01-22 10:51:09.911 022 11272.75 12.20 56849.39 88888.00 2017-01-22 10:51:10.411 022 11272.57 12.20 56849.47 88888.00 2017-01-22 10:51:10.911 022 11272.42 12.23 56849.45 88888.00 2017-01-22 10:51:11.411 022 11272.26 12.19 56849.44 88888.00 2017-01-22 10:51:11.911 022 11272.10 12.15 56849.46 88888.00 2017-01-22 10:51:12.411 022 11272.00 12.17 56849.47 88888.00 2017-01-22 10:51:12.911 022 11271.83 12.50 56849.57 88888.00 2017-01-22 10:51:13.411 022 11271.67 12.39 56849.57 88888.00 2017-01-22 10:51:13.911 022 11271.61 12.43 56849.61 88888.00 2017-01-22 10:51:14.411 022 11271.48 12.53 56849.58 88888.00 2017-01-22 10:51:14.911 022 11271.37 12.51 56849.58 88888.00 2017-01-22 10:51:15.411 022 11271.22 12.40 56849.60 88888.00 2017-01-22 10:51:15.911 022 11271.12 12.43 56849.65 88888.00 2017-01-22 10:51:16.411 022 11271.05 12.44 56849.65 88888.00 2017-01-22 10:51:16.911 022 11271.02 12.47 56849.63 88888.00 2017-01-22 10:51:17.411 022 11270.99 12.51 56849.56 88888.00 2017-01-22 10:51:17.911 022 11270.87 12.65 56849.51 88888.00 2017-01-22 10:51:18.411 022 11270.74 12.65 56849.57 88888.00 2017-01-22 10:51:18.911 022 11270.62 12.61 56849.61 88888.00 2017-01-22 10:51:19.411 022 11270.51 12.59 56849.67 88888.00 2017-01-22 10:51:19.911 022 11270.43 12.65 56849.69 88888.00 2017-01-22 10:51:20.411 022 11270.34 12.75 56849.61 88888.00 2017-01-22 10:51:20.911 022 11270.25 12.81 56849.51 88888.00 2017-01-22 10:51:21.411 022 11270.16 12.73 56849.53 88888.00 2017-01-22 10:51:21.911 022 11270.09 12.66 56849.41 88888.00 2017-01-22 10:51:22.411 022 11269.99 12.64 56849.27 88888.00 2017-01-22 10:51:22.911 022 11269.90 12.59 56849.19 88888.00 2017-01-22 10:51:23.411 022 11269.84 12.57 56849.06 88888.00 2017-01-22 10:51:23.911 022 11269.71 12.52 56848.92 88888.00 2017-01-22 10:51:24.411 022 11269.57 12.47 56848.83 88888.00 2017-01-22 10:51:24.911 022 11269.46 12.46 56848.84 88888.00 2017-01-22 10:51:25.411 022 11269.30 12.39 56848.76 88888.00 2017-01-22 10:51:25.911 022 11269.16 12.30 56848.64 88888.00 2017-01-22 10:51:26.411 022 11269.01 12.20 56848.55 88888.00 2017-01-22 10:51:26.911 022 11268.77 12.12 56848.45 88888.00 2017-01-22 10:51:27.411 022 11268.66 12.05 56848.37 88888.00 2017-01-22 10:51:27.911 022 11268.58 12.10 56848.31 88888.00 2017-01-22 10:51:28.411 022 11268.46 11.99 56848.19 88888.00 2017-01-22 10:51:28.911 022 11268.28 11.82 56848.04 88888.00 2017-01-22 10:51:29.411 022 11268.11 11.77 56847.88 88888.00 2017-01-22 10:51:29.911 022 11267.98 11.68 56847.72 88888.00 2017-01-22 10:51:30.411 022 11267.90 11.63 56847.64 88888.00 2017-01-22 10:51:30.911 022 11267.76 11.65 56847.58 88888.00 2017-01-22 10:51:31.411 022 11267.62 11.64 56847.55 88888.00 2017-01-22 10:51:31.911 022 11267.52 11.63 56847.53 88888.00 2017-01-22 10:51:32.411 022 11267.42 11.68 56847.59 88888.00 2017-01-22 10:51:32.911 022 11267.29 11.82 56847.67 88888.00 2017-01-22 10:51:33.411 022 11267.20 11.91 56847.77 88888.00 2017-01-22 10:51:33.911 022 11267.10 11.97 56847.85 88888.00 2017-01-22 10:51:34.411 022 11267.05 12.06 56847.99 88888.00 2017-01-22 10:51:34.911 022 11266.92 12.17 56848.16 88888.00 2017-01-22 10:51:35.411 022 11266.72 12.18 56848.30 88888.00 2017-01-22 10:51:35.911 022 11266.55 12.12 56848.39 88888.00 2017-01-22 10:51:36.411 022 11266.40 12.08 56848.38 88888.00 2017-01-22 10:51:36.911 022 11266.27 12.10 56848.41 88888.00 2017-01-22 10:51:37.411 022 11266.12 12.27 56848.47 88888.00 2017-01-22 10:51:37.911 022 11266.03 12.09 56848.48 88888.00 2017-01-22 10:51:38.411 022 11265.97 12.03 56848.52 88888.00 2017-01-22 10:51:38.911 022 11265.85 12.08 56848.68 88888.00 2017-01-22 10:51:39.411 022 11265.69 12.16 56848.83 88888.00 2017-01-22 10:51:39.911 022 11265.70 12.20 56849.06 88888.00 2017-01-22 10:51:40.411 022 11265.66 12.32 56849.32 88888.00 2017-01-22 10:51:40.911 022 11265.56 12.47 56849.57 88888.00 2017-01-22 10:51:41.411 022 11265.49 12.56 56849.82 88888.00 2017-01-22 10:51:41.911 022 11265.40 12.65 56850.05 88888.00 2017-01-22 10:51:42.411 022 11265.34 12.73 56850.27 88888.00 2017-01-22 10:51:42.911 022 11265.25 12.81 56850.44 88888.00 2017-01-22 10:51:43.411 022 11265.15 12.85 56850.63 88888.00 2017-01-22 10:51:43.911 022 11265.07 13.02 56850.75 88888.00 2017-01-22 10:51:44.411 022 11265.02 13.06 56850.87 88888.00 2017-01-22 10:51:44.911 022 11264.97 13.04 56850.98 88888.00 2017-01-22 10:51:45.411 022 11264.92 13.05 56851.05 88888.00 2017-01-22 10:51:45.911 022 11264.87 13.07 56851.04 88888.00 2017-01-22 10:51:46.411 022 11264.86 13.08 56851.06 88888.00 2017-01-22 10:51:46.911 022 11264.77 13.11 56851.08 88888.00 2017-01-22 10:51:47.411 022 11264.71 13.17 56851.07 88888.00 2017-01-22 10:51:47.911 022 11264.67 13.24 56851.11 88888.00 2017-01-22 10:51:48.411 022 11264.67 13.25 56851.12 88888.00 2017-01-22 10:51:48.911 022 11264.58 13.22 56851.12 88888.00 2017-01-22 10:51:49.411 022 11264.51 13.26 56851.18 88888.00 2017-01-22 10:51:49.911 022 11264.42 13.27 56851.23 88888.00 2017-01-22 10:51:50.411 022 11264.34 13.34 56851.32 88888.00 2017-01-22 10:51:50.911 022 11264.23 13.36 56851.38 88888.00 2017-01-22 10:51:51.411 022 11264.21 13.46 56851.37 88888.00 2017-01-22 10:51:51.911 022 11264.14 13.46 56851.33 88888.00 2017-01-22 10:51:52.411 022 11264.09 13.38 56851.30 88888.00 2017-01-22 10:51:52.911 022 11264.01 13.42 56851.24 88888.00 2017-01-22 10:51:53.411 022 11263.96 13.55 56851.27 88888.00 2017-01-22 10:51:53.911 022 11263.89 13.48 56851.27 88888.00 2017-01-22 10:51:54.411 022 11263.89 13.54 56851.27 88888.00 2017-01-22 10:51:54.911 022 11263.82 13.61 56851.30 88888.00 2017-01-22 10:51:55.411 022 11263.74 13.55 56851.32 88888.00 2017-01-22 10:51:55.911 022 11263.73 13.66 56851.24 88888.00 2017-01-22 10:51:56.411 022 11263.65 13.68 56851.21 88888.00 2017-01-22 10:51:56.911 022 11263.61 13.52 56851.05 88888.00 2017-01-22 10:51:57.411 022 11263.62 13.52 56850.98 88888.00 2017-01-22 10:51:57.911 022 11263.55 13.61 56850.92 88888.00 2017-01-22 10:51:58.411 022 11263.48 13.48 56850.79 88888.00 2017-01-22 10:51:58.911 022 11263.38 13.46 56850.67 88888.00 2017-01-22 10:51:59.411 022 11263.27 13.43 56850.55 88888.00 2017-01-22 10:51:59.911 022 11263.20 13.46 56850.43 88888.00 2017-01-22 10:52:00.411 022 11263.07 13.55 56850.35 88888.00 2017-01-22 10:52:00.911 022 11262.97 13.70 56850.37 88888.00 2017-01-22 10:52:01.411 022 11262.89 13.54 56850.42 88888.00 2017-01-22 10:52:01.911 022 11262.76 13.49 56850.43 88888.00 2017-01-22 10:52:02.411 022 11262.62 13.47 56850.44 88888.00 2017-01-22 10:52:02.911 022 11262.41 13.52 56850.53 88888.00 2017-01-22 10:52:03.411 022 11262.23 13.38 56850.60 88888.00 2017-01-22 10:52:03.911 022 11262.07 13.35 56850.63 88888.00 2017-01-22 10:52:04.411 022 11261.94 13.28 56850.73 88888.00 2017-01-22 10:52:04.911 022 11261.79 13.14 56850.86 88888.00 2017-01-22 10:52:05.411 022 11261.63 13.09 56851.04 88888.00 2017-01-22 10:52:05.911 022 11261.42 13.12 56851.12 88888.00 2017-01-22 10:52:06.411 022 11261.24 12.97 56851.21 88888.00 2017-01-22 10:52:06.911 022 11261.06 13.01 56851.30 88888.00 2017-01-22 10:52:07.411 022 11260.92 12.99 56851.31 88888.00 2017-01-22 10:52:07.911 022 11260.74 12.84 56851.38 88888.00 2017-01-22 10:52:08.411 022 11260.50 12.71 56851.41 88888.00 2017-01-22 10:52:08.911 022 11260.32 12.77 56851.43 88888.00 2017-01-22 10:52:09.411 022 11260.17 12.74 56851.49 88888.00 2017-01-22 10:52:09.911 022 11259.91 12.78 56851.51 88888.00 2017-01-22 10:52:10.411 022 11259.72 12.60 56851.59 88888.00 2017-01-22 10:52:10.911 022 11259.52 12.49 56851.56 88888.00 2017-01-22 10:52:11.411 022 11259.35 12.50 56851.60 88888.00 2017-01-22 10:52:11.911 022 11259.16 12.45 56851.64 88888.00 2017-01-22 10:52:12.411 022 11259.00 12.40 56851.73 88888.00 2017-01-22 10:52:12.911 022 11258.90 12.46 56851.79 88888.00 2017-01-22 10:52:13.411 022 11258.83 12.45 56851.84 88888.00 2017-01-22 10:52:13.911 022 11258.81 12.44 56851.90 88888.00 2017-01-22 10:52:14.411 022 11258.69 12.40 56851.89 88888.00 2017-01-22 10:52:14.911 022 11258.62 12.33 56851.89 88888.00 2017-01-22 10:52:15.411 022 11258.55 12.33 56851.88 88888.00 2017-01-22 10:52:15.911 022 11258.53 12.30 56851.88 88888.00 2017-01-22 10:52:16.411 022 11258.47 12.30 56851.87 88888.00 2017-01-22 10:52:16.911 022 11258.45 12.52 56851.82 88888.00 2017-01-22 10:52:17.411 022 11258.45 12.46 56851.79 88888.00 2017-01-22 10:52:17.911 022 11258.44 12.26 56851.73 88888.00 2017-01-22 10:52:18.411 022 11258.39 12.24 56851.65 88888.00 2017-01-22 10:52:18.911 022 11258.31 12.26 56851.58 88888.00 2017-01-22 10:52:19.411 022 11258.28 12.22 56851.55 88888.00 2017-01-22 10:52:19.911 022 11258.20 12.20 56851.59 88888.00 2017-01-22 10:52:20.411 022 11258.13 12.30 56851.62 88888.00 2017-01-22 10:52:20.911 022 11258.06 12.37 56851.69 88888.00 2017-01-22 10:52:21.411 022 11257.96 12.34 56851.68 88888.00 2017-01-22 10:52:21.911 022 11257.88 12.26 56851.63 88888.00 2017-01-22 10:52:22.411 022 11257.76 12.25 56851.60 88888.00 2017-01-22 10:52:22.911 022 11257.65 12.17 56851.60 88888.00 2017-01-22 10:52:23.411 022 11257.60 12.12 56851.50 88888.00 2017-01-22 10:52:23.911 022 11257.44 12.15 56851.45 88888.00 2017-01-22 10:52:24.411 022 11257.36 12.10 56851.40 88888.00 2017-01-22 10:52:24.911 022 11257.18 12.03 56851.37 88888.00 2017-01-22 10:52:25.411 022 11257.00 12.12 56851.25 88888.00 2017-01-22 10:52:25.911 022 11256.86 12.08 56851.19 88888.00 2017-01-22 10:52:26.411 022 11256.66 12.02 56851.13 88888.00 2017-01-22 10:52:26.911 022 11256.51 12.03 56851.11 88888.00 2017-01-22 10:52:27.411 022 11256.40 11.98 56851.13 88888.00 2017-01-22 10:52:27.911 022 11256.22 12.00 56851.14 88888.00 2017-01-22 10:52:28.411 022 11256.01 12.10 56851.06 88888.00 2017-01-22 10:52:28.911 022 11255.82 11.89 56850.98 88888.00 2017-01-22 10:52:29.411 022 11255.61 11.76 56850.94 88888.00 2017-01-22 10:52:29.911 022 11255.46 11.68 56850.87 88888.00 2017-01-22 10:52:30.411 022 11255.32 11.70 56850.85 88888.00 2017-01-22 10:52:30.911 022 11255.19 11.76 56850.80 88888.00 2017-01-22 10:52:31.411 022 11255.06 11.83 56850.81 88888.00 2017-01-22 10:52:31.911 022 11254.99 11.85 56850.74 88888.00 2017-01-22 10:52:32.411 022 11254.94 11.89 56850.70 88888.00 2017-01-22 10:52:32.911 022 11254.85 11.89 56850.66 88888.00 2017-01-22 10:52:33.411 022 11254.78 11.74 56850.53 88888.00 2017-01-22 10:52:33.911 022 11254.76 11.77 56850.43 88888.00 2017-01-22 10:52:34.411 022 11254.73 11.65 56850.33 88888.00 2017-01-22 10:52:34.911 022 11254.70 11.51 56850.22 88888.00 2017-01-22 10:52:35.411 022 11254.61 11.58 56850.19 88888.00 2017-01-22 10:52:35.911 022 11254.45 11.34 56850.12 88888.00 2017-01-22 10:52:36.411 022 11254.34 11.21 56850.05 88888.00 2017-01-22 10:52:36.911 022 11254.20 11.16 56849.99 88888.00 2017-01-22 10:52:37.411 022 11254.10 11.04 56849.91 88888.00 2017-01-22 10:52:37.911 022 11254.02 10.97 56849.82 88888.00 2017-01-22 10:52:38.411 022 11253.94 10.95 56849.71 88888.00 2017-01-22 10:52:38.911 022 11253.93 10.91 56849.60 88888.00 2017-01-22 10:52:39.411 022 11253.82 10.83 56849.45 88888.00 2017-01-22 10:52:39.911 022 11253.73 10.87 56849.32 88888.00 2017-01-22 10:52:40.411 022 11253.62 10.90 56849.26 88888.00 2017-01-22 10:52:40.911 022 11253.53 10.81 56849.31 88888.00 2017-01-22 10:52:41.411 022 11253.47 10.84 56849.42 88888.00 2017-01-22 10:52:41.911 022 11253.39 10.93 56849.58 88888.00 2017-01-22 10:52:42.411 022 11253.36 11.07 56849.74 88888.00 2017-01-22 10:52:42.911 022 11253.31 11.16 56849.86 88888.00 2017-01-22 10:52:43.411 022 11253.27 11.07 56849.90 88888.00 2017-01-22 10:52:43.911 022 11253.27 11.02 56849.84 88888.00 2017-01-22 10:52:44.411 022 11253.25 11.00 56849.73 88888.00 2017-01-22 10:52:44.911 022 11253.23 11.08 56849.59 88888.00 2017-01-22 10:52:45.411 022 11253.23 11.11 56849.40 88888.00 2017-01-22 10:52:45.911 022 11253.20 10.98 56849.24 88888.00 2017-01-22 10:52:46.411 022 11253.15 11.07 56849.01 88888.00 2017-01-22 10:52:46.911 022 11253.13 11.09 56848.76 88888.00 2017-01-22 10:52:47.411 022 11253.09 10.88 56848.57 88888.00 2017-01-22 10:52:47.911 022 11253.09 10.84 56848.43 88888.00 2017-01-22 10:52:48.411 022 11253.06 10.80 56848.26 88888.00 2017-01-22 10:52:48.911 022 11253.03 10.74 56848.09 88888.00 2017-01-22 10:52:49.412 022 11252.96 10.66 56847.90 88888.00 2017-01-22 10:52:49.912 022 11252.93 10.59 56847.75 88888.00 2017-01-22 10:52:50.412 022 11252.91 10.48 56847.55 88888.00 2017-01-22 10:52:50.912 022 11252.82 10.45 56847.42 88888.00 2017-01-22 10:52:51.412 022 11252.74 10.34 56847.22 88888.00 2017-01-22 10:52:51.912 022 11252.64 10.20 56846.97 88888.00 2017-01-22 10:52:52.412 022 11252.50 10.18 56846.80 88888.00 2017-01-22 10:52:52.912 022 11252.41 10.05 56846.62 88888.00 2017-01-22 10:52:53.412 022 11252.35 9.98 56846.42 88888.00 2017-01-22 10:52:53.912 022 11252.30 9.87 56846.21 88888.00 2017-01-22 10:52:54.412 022 11252.22 9.84 56846.06 88888.00 2017-01-22 10:52:54.912 022 11252.19 9.82 56845.88 88888.00 2017-01-22 10:52:55.412 022 11252.16 9.72 56845.76 88888.00 2017-01-22 10:52:55.912 022 11252.12 9.72 56845.65 88888.00 2017-01-22 10:52:56.412 022 11252.09 9.78 56845.48 88888.00 2017-01-22 10:52:56.912 022 11252.06 9.82 56845.37 88888.00 2017-01-22 10:52:57.412 022 11251.95 9.89 56845.37 88888.00 2017-01-22 10:52:57.912 022 11251.90 10.01 56845.35 88888.00 2017-01-22 10:52:58.412 022 11251.86 9.98 56845.37 88888.00 2017-01-22 10:52:58.912 022 11251.83 9.85 56845.36 88888.00 2017-01-22 10:52:59.412 022 11251.73 9.86 56845.34 88888.00 2017-01-22 10:52:59.912 022 11251.71 9.93 56845.39 88888.00 2017-01-22 10:53:00.412 022 11251.73 10.01 56845.44 88888.00 2017-01-22 10:53:00.912 022 11251.71 10.14 56845.44 88888.00 2017-01-22 10:53:01.412 022 11251.67 10.30 56845.49 88888.00 2017-01-22 10:53:01.912 022 11251.64 10.35 56845.60 88888.00 2017-01-22 10:53:02.412 022 11251.61 10.34 56845.79 88888.00 2017-01-22 10:53:02.912 022 11251.69 10.57 56846.01 88888.00 2017-01-22 10:53:03.412 022 11251.79 10.64 56846.21 88888.00 2017-01-22 10:53:03.912 022 11251.83 10.69 56846.38 88888.00 2017-01-22 10:53:04.412 022 11251.88 10.74 56846.56 88888.00 2017-01-22 10:53:04.912 022 11251.94 10.90 56846.75 88888.00 2017-01-22 10:53:05.412 022 11252.04 10.79 56846.93 88888.00 2017-01-22 10:53:05.912 022 11252.09 11.02 56847.08 88888.00 2017-01-22 10:53:06.412 022 11252.15 10.86 56847.23 88888.00 2017-01-22 10:53:06.912 022 11252.18 10.76 56847.40 88888.00 2017-01-22 10:53:07.412 022 11252.20 10.81 56847.60 88888.00 2017-01-22 10:53:07.912 022 11252.26 10.72 56847.70 88888.00 2017-01-22 10:53:08.412 022 11252.26 10.77 56847.74 88888.00 2017-01-22 10:53:08.912 022 11252.32 11.09 56847.78 88888.00 2017-01-22 10:53:09.412 022 11252.37 11.10 56847.70 88888.00 2017-01-22 10:53:09.912 022 11252.41 10.97 56847.61 88888.00 2017-01-22 10:53:10.412 022 11252.48 10.89 56847.57 88888.00 2017-01-22 10:53:10.912 022 11252.53 10.80 56847.47 88888.00 2017-01-22 10:53:11.412 022 11252.54 10.34 56847.51 88888.00 2017-01-22 10:53:11.912 022 11252.49 10.16 56847.55 88888.00 2017-01-22 10:53:12.412 022 11252.47 10.15 56847.54 88888.00 2017-01-22 10:53:12.912 022 11252.50 10.14 56847.51 88888.00 2017-01-22 10:53:13.412 022 11252.51 10.13 56847.52 88888.00 2017-01-22 10:53:13.912 022 11252.47 10.05 56847.51 88888.00 2017-01-22 10:53:14.412 022 11252.43 10.02 56847.53 88888.00 2017-01-22 10:53:14.912 022 11252.40 9.95 56847.57 88888.00 2017-01-22 10:53:15.412 022 11252.32 9.85 56847.58 88888.00 2017-01-22 10:53:15.912 022 11252.32 9.86 56847.62 88888.00 2017-01-22 10:53:16.412 022 11252.23 9.85 56847.64 88888.00 2017-01-22 10:53:16.912 022 11252.18 9.78 56847.62 88888.00 2017-01-22 10:53:17.412 022 11252.20 9.77 56847.68 88888.00 2017-01-22 10:53:17.912 022 11252.18 9.94 56847.73 88888.00 2017-01-22 10:53:18.412 022 11252.08 10.00 56847.74 88888.00 2017-01-22 10:53:18.912 022 11252.08 10.11 56847.75 88888.00 2017-01-22 10:53:19.412 022 11252.06 10.21 56847.77 88888.00 2017-01-22 10:53:19.912 022 11252.00 10.25 56847.75 88888.00 2017-01-22 10:53:20.412 022 11251.98 10.30 56847.73 88888.00 2017-01-22 10:53:20.912 022 11251.99 10.36 56847.65 88888.00 2017-01-22 10:53:21.412 022 11251.98 10.41 56847.54 88888.00 2017-01-22 10:53:21.912 022 11251.95 10.49 56847.54 88888.00 2017-01-22 10:53:22.412 022 11251.93 10.54 56847.47 88888.00 2017-01-22 10:53:22.912 022 11251.90 10.61 56847.43 88888.00 2017-01-22 10:53:23.412 022 11251.84 10.75 56847.41 88888.00 2017-01-22 10:53:23.912 022 11251.81 10.79 56847.34 88888.00 2017-01-22 10:53:24.412 022 11251.84 10.76 56847.27 88888.00 2017-01-22 10:53:24.912 022 11251.79 10.75 56847.25 88888.00 2017-01-22 10:53:25.412 022 11251.72 10.75 56847.27 88888.00 2017-01-22 10:53:25.912 022 11251.64 10.69 56847.33 88888.00 2017-01-22 10:53:26.412 022 11251.51 10.64 56847.35 88888.00 2017-01-22 10:53:26.912 022 11251.35 10.68 56847.38 88888.00 2017-01-22 10:53:27.412 022 11251.17 10.61 56847.39 88888.00 2017-01-22 10:53:27.912 022 11251.01 10.66 56847.36 88888.00 2017-01-22 10:53:28.412 022 11250.89 10.62 56847.34 88888.00 2017-01-22 10:53:28.912 022 11250.79 10.66 56847.47 88888.00 2017-01-22 10:53:29.412 022 11250.65 10.57 56847.60 88888.00 2017-01-22 10:53:29.912 022 11250.51 10.55 56847.73 88888.00 2017-01-22 10:53:30.412 022 11250.40 10.59 56847.90 88888.00 2017-01-22 10:53:30.912 022 11250.34 10.57 56848.03 88888.00 2017-01-22 10:53:31.412 022 11250.18 10.50 56848.11 88888.00 2017-01-22 10:53:31.912 022 11250.03 10.41 56848.28 88888.00 2017-01-22 10:53:32.412 022 11249.90 10.40 56848.41 88888.00 2017-01-22 10:53:32.912 022 11249.73 10.47 56848.55 88888.00 2017-01-22 10:53:33.412 022 11249.62 10.46 56848.73 88888.00 2017-01-22 10:53:33.912 022 11249.52 10.55 56848.89 88888.00 2017-01-22 10:53:34.412 022 11249.35 10.52 56849.05 88888.00 2017-01-22 10:53:34.912 022 11249.19 10.50 56849.16 88888.00 2017-01-22 10:53:35.412 022 11249.08 10.54 56849.32 88888.00 2017-01-22 10:53:35.912 022 11248.94 10.50 56849.44 88888.00 2017-01-22 10:53:36.412 022 11248.79 10.43 56849.52 88888.00 2017-01-22 10:53:36.912 022 11248.69 10.33 56849.53 88888.00 2017-01-22 10:53:37.412 022 11248.62 10.35 56849.47 88888.00 2017-01-22 10:53:37.912 022 11248.57 10.35 56849.41 88888.00 2017-01-22 10:53:38.412 022 11248.48 10.25 56849.35 88888.00 2017-01-22 10:53:38.912 022 11248.43 10.19 56849.19 88888.00 2017-01-22 10:53:39.412 022 11248.37 10.22 56849.00 88888.00 2017-01-22 10:53:39.912 022 11248.34 10.26 56848.87 88888.00 2017-01-22 10:53:40.412 022 11248.31 10.27 56848.88 88888.00 2017-01-22 10:53:40.912 022 11248.24 10.38 56848.87 88888.00 2017-01-22 10:53:41.412 022 11248.17 10.41 56848.81 88888.00 2017-01-22 10:53:41.912 022 11248.05 10.34 56848.84 88888.00 2017-01-22 10:53:42.412 022 11247.95 10.30 56848.88 88888.00 2017-01-22 10:53:42.912 022 11247.84 10.38 56848.96 88888.00 2017-01-22 10:53:43.412 022 11247.74 10.42 56848.99 88888.00 2017-01-22 10:53:43.912 022 11247.64 10.32 56849.12 88888.00 2017-01-22 10:53:44.412 022 11247.46 10.26 56849.16 88888.00 2017-01-22 10:53:44.912 022 11247.39 10.22 56849.28 88888.00 2017-01-22 10:53:45.412 022 11247.32 10.30 56849.28 88888.00 2017-01-22 10:53:45.912 022 11247.21 10.23 56849.28 88888.00 2017-01-22 10:53:46.412 022 11247.18 10.25 56849.32 88888.00 2017-01-22 10:53:46.912 022 11247.11 10.25 56849.44 88888.00 2017-01-22 10:53:47.412 022 11247.07 10.16 56849.39 88888.00 2017-01-22 10:53:47.912 022 11247.04 10.13 56849.31 88888.00 2017-01-22 10:53:48.412 022 11247.00 10.13 56849.29 88888.00 2017-01-22 10:53:48.912 022 11247.00 10.18 56849.37 88888.00 2017-01-22 10:53:49.412 022 11246.93 10.28 56849.39 88888.00 2017-01-22 10:53:49.912 022 11246.84 10.15 56849.37 88888.00 2017-01-22 10:53:50.412 022 11246.81 10.12 56849.40 88888.00 2017-01-22 10:53:50.912 022 11246.73 10.09 56849.39 88888.00 2017-01-22 10:53:51.412 022 11246.65 10.07 56849.38 88888.00 2017-01-22 10:53:51.912 022 11246.60 10.18 56849.29 88888.00 2017-01-22 10:53:52.412 022 11246.59 10.12 56849.22 88888.00 2017-01-22 10:53:52.912 022 11246.55 10.04 56849.16 88888.00 2017-01-22 10:53:53.412 022 11246.53 10.01 56849.20 88888.00 2017-01-22 10:53:53.912 022 11246.50 9.98 56849.07 88888.00 2017-01-22 10:53:54.412 022 11246.41 9.93 56848.96 88888.00 2017-01-22 10:53:54.912 022 11246.35 9.80 56848.83 88888.00 2017-01-22 10:53:55.412 022 11246.24 9.65 56848.75 88888.00 2017-01-22 10:53:55.912 022 11246.07 9.59 56848.70 88888.00 2017-01-22 10:53:56.412 022 11245.90 9.54 56848.77 88888.00 2017-01-22 10:53:56.912 022 11245.75 9.53 56848.81 88888.00 2017-01-22 10:53:57.412 022 11245.58 9.53 56848.89 88888.00 2017-01-22 10:53:57.912 022 11245.44 9.46 56848.92 88888.00 2017-01-22 10:53:58.412 022 11245.30 9.38 56848.94 88888.00 2017-01-22 10:53:58.912 022 11245.11 9.33 56849.02 88888.00 2017-01-22 10:53:59.412 022 11244.96 9.33 56849.11 88888.00 2017-01-22 10:53:59.912 022 11244.90 9.37 56849.19 88888.00 2017-01-22 10:54:00.412 022 11244.76 9.30 56849.25 88888.00 2017-01-22 10:54:00.912 022 11244.64 9.30 56849.31 88888.00 2017-01-22 10:54:01.412 022 11244.59 9.16 56849.44 88888.00 2017-01-22 10:54:01.912 022 11244.55 9.05 56849.53 88888.00 2017-01-22 10:54:02.412 022 11244.47 9.04 56849.58 88888.00 2017-01-22 10:54:02.912 022 11244.41 9.14 56849.70 88888.00 2017-01-22 10:54:03.412 022 11244.31 9.19 56849.83 88888.00 2017-01-22 10:54:03.912 022 11244.19 9.23 56849.91 88888.00 2017-01-22 10:54:04.412 022 11244.06 9.32 56850.01 88888.00 2017-01-22 10:54:04.912 022 11243.94 9.34 56850.03 88888.00 2017-01-22 10:54:05.412 022 11243.79 9.36 56849.98 88888.00 2017-01-22 10:54:05.912 022 11243.64 9.34 56849.92 88888.00 2017-01-22 10:54:06.412 022 11243.52 9.26 56849.93 88888.00 2017-01-22 10:54:06.912 022 11243.32 9.23 56849.91 88888.00 2017-01-22 10:54:07.412 022 11243.20 9.23 56849.84 88888.00 2017-01-22 10:54:07.912 022 11243.13 9.31 56849.82 88888.00 2017-01-22 10:54:08.412 022 11243.04 9.40 56849.74 88888.00 2017-01-22 10:54:08.912 022 11242.89 9.30 56849.67 88888.00 2017-01-22 10:54:09.412 022 11242.81 9.24 56849.66 88888.00 2017-01-22 10:54:09.912 022 11242.75 9.20 56849.66 88888.00 2017-01-22 10:54:10.412 022 11242.69 9.24 56849.70 88888.00 2017-01-22 10:54:10.912 022 11242.59 9.24 56849.70 88888.00 2017-01-22 10:54:11.412 022 11242.56 9.23 56849.63 88888.00 2017-01-22 10:54:11.912 022 11242.47 9.18 56849.58 88888.00 2017-01-22 10:54:12.412 022 11242.38 9.31 56849.51 88888.00 2017-01-22 10:54:12.912 022 11242.27 9.34 56849.45 88888.00 2017-01-22 10:54:13.412 022 11242.19 9.33 56849.41 88888.00 2017-01-22 10:54:13.912 022 11242.10 9.53 56849.37 88888.00 2017-01-22 10:54:14.412 022 11242.00 9.60 56849.34 88888.00 2017-01-22 10:54:14.912 022 11241.93 9.61 56849.33 88888.00 2017-01-22 10:54:15.412 022 11241.84 9.62 56849.29 88888.00 2017-01-22 10:54:15.912 022 11241.76 9.68 56849.25 88888.00 2017-01-22 10:54:16.412 022 11241.60 9.73 56849.20 88888.00 2017-01-22 10:54:16.912 022 11241.44 9.71 56849.07 88888.00 2017-01-22 10:54:17.412 022 11241.32 9.79 56848.89 88888.00 2017-01-22 10:54:17.912 022 11241.31 9.87 56848.71 88888.00 2017-01-22 10:54:18.412 022 11241.24 9.93 56848.56 88888.00 2017-01-22 10:54:18.912 022 11241.21 10.01 56848.37 88888.00 2017-01-22 10:54:19.412 022 11241.23 10.15 56848.23 88888.00 2017-01-22 10:54:19.912 022 11241.22 10.13 56848.09 88888.00 2017-01-22 10:54:20.412 022 11241.20 10.19 56847.92 88888.00 2017-01-22 10:54:20.912 022 11241.17 10.34 56847.74 88888.00 2017-01-22 10:54:21.412 022 11241.10 10.33 56847.59 88888.00 2017-01-22 10:54:21.912 022 11240.96 10.38 56847.49 88888.00 2017-01-22 10:54:22.412 022 11240.86 10.47 56847.46 88888.00 2017-01-22 10:54:22.912 022 11240.73 10.54 56847.45 88888.00 2017-01-22 10:54:23.412 022 11240.63 10.62 56847.51 88888.00 2017-01-22 10:54:23.912 022 11240.54 10.64 56847.53 88888.00 2017-01-22 10:54:24.412 022 11240.49 10.74 56847.58 88888.00 2017-01-22 10:54:24.912 022 11240.42 10.68 56847.62 88888.00 2017-01-22 10:54:25.412 022 11240.33 10.60 56847.61 88888.00 2017-01-22 10:54:25.912 022 11240.26 10.50 56847.57 88888.00 2017-01-22 10:54:26.412 022 11240.18 10.45 56847.48 88888.00 2017-01-22 10:54:26.912 022 11240.09 10.35 56847.33 88888.00 2017-01-22 10:54:27.412 022 11239.96 10.27 56847.20 88888.00 2017-01-22 10:54:27.912 022 11239.83 10.18 56847.13 88888.00 2017-01-22 10:54:28.412 022 11239.67 10.36 56847.06 88888.00 2017-01-22 10:54:28.912 022 11239.56 10.27 56846.97 88888.00 2017-01-22 10:54:29.412 022 11239.42 10.15 56846.90 88888.00 2017-01-22 10:54:29.912 022 11239.28 10.11 56846.82 88888.00 2017-01-22 10:54:30.412 022 11239.21 10.11 56846.76 88888.00 2017-01-22 10:54:30.912 022 11239.12 10.14 56846.65 88888.00 2017-01-22 10:54:31.412 022 11239.03 10.20 56846.56 88888.00 2017-01-22 10:54:31.912 022 11238.94 10.20 56846.43 88888.00 2017-01-22 10:54:32.412 022 11238.88 10.23 56846.38 88888.00 2017-01-22 10:54:32.912 022 11238.84 10.30 56846.26 88888.00 2017-01-22 10:54:33.412 022 11238.75 10.26 56846.26 88888.00 2017-01-22 10:54:33.912 022 11238.75 10.25 56846.19 88888.00 2017-01-22 10:54:34.412 022 11238.63 10.27 56846.08 88888.00 2017-01-22 10:54:34.912 022 11238.47 10.22 56845.89 88888.00 2017-01-22 10:54:35.412 022 11238.42 10.26 56845.75 88888.00 2017-01-22 10:54:35.912 022 11238.31 10.21 56845.65 88888.00 2017-01-22 10:54:36.412 022 11238.14 10.25 56845.59 88888.00 2017-01-22 10:54:36.912 022 11238.02 10.45 56845.62 88888.00 2017-01-22 10:54:37.412 022 11237.96 10.54 56845.67 88888.00 2017-01-22 10:54:37.912 022 11237.87 10.52 56845.72 88888.00 2017-01-22 10:54:38.412 022 11237.76 10.60 56845.76 88888.00 2017-01-22 10:54:38.912 022 11237.71 10.72 56845.88 88888.00 2017-01-22 10:54:39.412 022 11237.66 10.88 56846.03 88888.00 2017-01-22 10:54:39.912 022 11237.64 10.91 56846.12 88888.00 2017-01-22 10:54:40.412 022 11237.63 10.96 56846.24 88888.00 2017-01-22 10:54:40.912 022 11237.56 11.14 56846.44 88888.00 2017-01-22 10:54:41.412 022 11237.53 11.07 56846.64 88888.00 2017-01-22 10:54:41.912 022 11237.45 10.98 56846.70 88888.00 2017-01-22 10:54:42.412 022 11237.45 10.90 56846.77 88888.00 2017-01-22 10:54:42.912 022 11237.39 10.87 56846.75 88888.00 2017-01-22 10:54:43.412 022 11237.31 10.77 56846.74 88888.00 2017-01-22 10:54:43.912 022 11237.26 10.72 56846.72 88888.00 2017-01-22 10:54:44.412 022 11237.14 10.69 56846.76 88888.00 2017-01-22 10:54:44.912 022 11237.01 10.66 56846.82 88888.00 2017-01-22 10:54:45.412 022 11236.93 10.62 56846.85 88888.00 2017-01-22 10:54:45.912 022 11236.85 10.54 56846.84 88888.00 2017-01-22 10:54:46.412 022 11236.78 10.52 56846.80 88888.00 2017-01-22 10:54:46.912 022 11236.72 10.61 56846.85 88888.00 2017-01-22 10:54:47.412 022 11236.66 10.55 56846.88 88888.00 2017-01-22 10:54:47.912 022 11236.66 10.53 56846.95 88888.00 2017-01-22 10:54:48.412 022 11236.61 10.59 56847.14 88888.00 2017-01-22 10:54:48.912 022 11236.57 10.73 56847.27 88888.00 2017-01-22 10:54:49.412 022 11236.53 10.79 56847.41 88888.00 2017-01-22 10:54:49.912 022 11236.51 10.87 56847.53 88888.00 2017-01-22 10:54:50.412 022 11236.46 10.97 56847.62 88888.00 2017-01-22 10:54:50.912 022 11236.43 11.13 56847.79 88888.00 2017-01-22 10:54:51.412 022 11236.42 11.30 56848.09 88888.00 2017-01-22 10:54:51.912 022 11236.44 11.42 56848.39 88888.00 2017-01-22 10:54:52.412 022 11236.43 11.54 56848.70 88888.00 2017-01-22 10:54:52.912 022 11236.42 11.69 56848.89 88888.00 2017-01-22 10:54:53.412 022 11236.51 11.85 56849.12 88888.00 2017-01-22 10:54:53.912 022 11236.55 12.04 56849.16 88888.00 2017-01-22 10:54:54.412 022 11236.57 12.17 56849.18 88888.00 2017-01-22 10:54:54.912 022 11236.59 12.29 56849.19 88888.00 2017-01-22 10:54:55.412 022 11236.65 12.30 56849.11 88888.00 2017-01-22 10:54:55.912 022 11236.71 12.33 56848.99 88888.00 2017-01-22 10:54:56.412 022 11236.76 12.39 56848.86 88888.00 2017-01-22 10:54:56.912 022 11236.82 12.45 56848.76 88888.00 2017-01-22 10:54:57.412 022 11236.92 12.63 56848.70 88888.00 2017-01-22 10:54:57.912 022 11236.98 12.68 56848.63 88888.00 2017-01-22 10:54:58.412 022 11237.01 12.66 56848.49 88888.00 2017-01-22 10:54:58.912 022 11237.06 12.72 56848.34 88888.00 2017-01-22 10:54:59.412 022 11237.07 12.79 56848.20 88888.00 2017-01-22 10:54:59.912 022 11237.08 12.85 56848.04 88888.00 2017-01-22 10:55:00.412 022 11237.10 12.88 56847.93 88888.00 2017-01-22 10:55:00.912 022 11237.06 13.01 56847.87 88888.00 2017-01-22 10:55:01.412 022 11237.03 13.18 56847.81 88888.00 2017-01-22 10:55:01.912 022 11237.00 13.25 56847.72 88888.00 2017-01-22 10:55:02.412 022 11236.92 13.31 56847.53 88888.00 2017-01-22 10:55:02.912 022 11236.87 13.34 56847.39 88888.00 2017-01-22 10:55:03.412 022 11236.83 13.45 56847.22 88888.00 2017-01-22 10:55:03.912 022 11236.82 13.40 56846.95 88888.00 2017-01-22 10:55:04.412 022 11236.86 13.29 56846.68 88888.00 2017-01-22 10:55:04.912 022 11236.93 13.32 56846.38 88888.00 2017-01-22 10:55:05.412 022 11236.94 13.38 56845.99 88888.00 2017-01-22 10:55:05.912 022 11236.96 13.33 56845.65 88888.00 2017-01-22 10:55:06.412 022 11236.97 13.36 56845.23 88888.00 2017-01-22 10:55:06.912 022 11237.04 13.24 56844.82 88888.00 2017-01-22 10:55:07.412 022 11237.05 13.04 56844.35 88888.00 2017-01-22 10:55:07.912 022 11237.07 12.93 56843.93 88888.00 2017-01-22 10:55:08.412 022 11237.07 12.87 56843.55 88888.00 2017-01-22 10:55:08.912 022 11237.06 12.81 56843.25 88888.00 2017-01-22 10:55:09.413 022 11237.00 12.83 56843.02 88888.00 2017-01-22 10:55:09.913 022 11236.94 12.85 56842.87 88888.00 2017-01-22 10:55:10.413 022 11236.85 12.73 56842.70 88888.00 2017-01-22 10:55:10.913 022 11236.78 12.59 56842.55 88888.00 2017-01-22 10:55:11.413 022 11236.79 12.59 56842.41 88888.00 2017-01-22 10:55:11.913 022 11236.82 12.52 56842.29 88888.00 2017-01-22 10:55:12.413 022 11236.76 12.60 56842.23 88888.00 2017-01-22 10:55:12.913 022 11236.76 12.72 56842.13 88888.00 2017-01-22 10:55:13.413 022 11236.78 12.54 56841.97 88888.00 2017-01-22 10:55:13.913 022 11236.79 12.37 56841.84 88888.00 2017-01-22 10:55:14.413 022 11236.79 12.20 56841.63 88888.00 2017-01-22 10:55:14.913 022 11236.86 12.20 56841.39 88888.00 2017-01-22 10:55:15.413 022 11236.87 12.03 56841.13 88888.00 2017-01-22 10:55:15.913 022 11236.87 11.93 56840.88 88888.00 2017-01-22 10:55:16.413 022 11236.89 11.91 56840.64 88888.00 2017-01-22 10:55:16.913 022 11236.90 11.92 56840.39 88888.00 2017-01-22 10:55:17.413 022 11236.87 11.91 56840.15 88888.00 2017-01-22 10:55:17.913 022 11236.85 11.93 56839.98 88888.00 2017-01-22 10:55:18.413 022 11236.80 12.12 56839.92 88888.00 2017-01-22 10:55:18.913 022 11236.73 12.32 56839.91 88888.00 2017-01-22 10:55:19.413 022 11236.73 12.44 56839.98 88888.00 2017-01-22 10:55:19.913 022 11236.69 12.60 56840.07 88888.00 2017-01-22 10:55:20.413 022 11236.63 12.71 56840.15 88888.00 2017-01-22 10:55:20.913 022 11236.53 12.86 56840.22 88888.00 2017-01-22 10:55:21.413 022 11236.46 12.90 56840.40 88888.00 2017-01-22 10:55:21.913 022 11236.35 12.94 56840.53 88888.00 2017-01-22 10:55:22.413 022 11236.25 13.09 56840.61 88888.00 2017-01-22 10:55:22.913 022 11236.11 13.25 56840.84 88888.00 2017-01-22 10:55:23.413 022 11235.97 13.24 56841.05 88888.00 2017-01-22 10:55:23.913 022 11235.86 13.36 56841.17 88888.00 2017-01-22 10:55:24.413 022 11235.80 13.81 56841.23 88888.00 2017-01-22 10:55:24.913 022 11235.67 14.07 56841.23 88888.00 2017-01-22 10:55:25.413 022 11235.58 13.85 56841.16 88888.00 2017-01-22 10:55:25.913 022 11235.51 13.74 56841.10 88888.00 2017-01-22 10:55:26.413 022 11235.44 13.72 56841.13 88888.00 2017-01-22 10:55:26.913 022 11235.32 13.81 56841.20 88888.00 2017-01-22 10:55:27.413 022 11235.31 14.03 56841.24 88888.00 2017-01-22 10:55:27.913 022 11235.30 14.17 56841.26 88888.00 2017-01-22 10:55:28.413 022 11235.23 14.14 56841.28 88888.00 2017-01-22 10:55:28.913 022 11235.16 14.10 56841.22 88888.00 2017-01-22 10:55:29.413 022 11235.14 14.16 56841.07 88888.00 2017-01-22 10:55:29.913 022 11235.20 14.10 56840.98 88888.00 2017-01-22 10:55:30.413 022 11235.20 14.09 56840.86 88888.00 2017-01-22 10:55:30.913 022 11235.21 14.10 56840.75 88888.00 2017-01-22 10:55:31.413 022 11235.21 14.06 56840.66 88888.00 2017-01-22 10:55:31.913 022 11235.18 14.10 56840.55 88888.00 2017-01-22 10:55:32.413 022 11235.13 14.10 56840.42 88888.00 2017-01-22 10:55:32.913 022 11235.04 14.13 56840.34 88888.00 2017-01-22 10:55:33.413 022 11234.95 14.15 56840.33 88888.00 2017-01-22 10:55:33.913 022 11234.88 14.14 56840.36 88888.00 2017-01-22 10:55:34.413 022 11234.78 14.07 56840.32 88888.00 2017-01-22 10:55:34.913 022 11234.70 13.96 56840.29 88888.00 2017-01-22 10:55:35.413 022 11234.69 13.90 56840.22 88888.00 2017-01-22 10:55:35.913 022 11234.72 13.81 56840.07 88888.00 2017-01-22 10:55:36.413 022 11234.68 13.68 56839.94 88888.00 2017-01-22 10:55:36.913 022 11234.67 13.54 56839.91 88888.00 2017-01-22 10:55:37.413 022 11234.68 13.40 56839.77 88888.00 2017-01-22 10:55:37.913 022 11234.64 13.32 56839.57 88888.00 2017-01-22 10:55:38.413 022 11234.57 13.13 56839.40 88888.00 2017-01-22 10:55:38.913 022 11234.57 13.09 56839.18 88888.00 2017-01-22 10:55:39.413 022 11234.54 12.94 56838.92 88888.00 2017-01-22 10:55:39.913 022 11234.47 12.78 56838.80 88888.00 2017-01-22 10:55:40.413 022 11234.39 12.70 56838.80 88888.00 2017-01-22 10:55:40.913 022 11234.33 12.65 56838.86 88888.00 2017-01-22 10:55:41.413 022 11234.21 12.72 56838.87 88888.00 2017-01-22 10:55:41.913 022 11234.16 12.83 56838.97 88888.00 2017-01-22 10:55:42.413 022 11234.15 12.97 56839.05 88888.00 2017-01-22 10:55:42.913 022 11234.11 13.01 56839.17 88888.00 2017-01-22 10:55:43.413 022 11234.05 13.04 56839.31 88888.00 2017-01-22 10:55:43.913 022 11234.01 13.12 56839.45 88888.00 2017-01-22 10:55:44.413 022 11233.98 13.18 56839.58 88888.00 2017-01-22 10:55:44.913 022 11233.98 13.28 56839.71 88888.00 2017-01-22 10:55:45.413 022 11233.93 13.46 56839.87 88888.00 2017-01-22 10:55:45.913 022 11233.84 13.48 56840.00 88888.00 2017-01-22 10:55:46.413 022 11233.77 13.46 56840.26 88888.00 2017-01-22 10:55:46.913 022 11233.74 13.51 56840.54 88888.00 2017-01-22 10:55:47.413 022 11233.68 13.59 56840.80 88888.00 2017-01-22 10:55:47.913 022 11233.58 13.61 56840.99 88888.00 2017-01-22 10:55:48.413 022 11233.51 13.55 56841.14 88888.00 2017-01-22 10:55:48.913 022 11233.42 13.60 56841.19 88888.00 2017-01-22 10:55:49.413 022 11233.40 13.60 56841.19 88888.00 2017-01-22 10:55:49.913 022 11233.40 13.58 56841.28 88888.00 2017-01-22 10:55:50.413 022 11233.40 13.61 56841.37 88888.00 2017-01-22 10:55:50.913 022 11233.42 13.63 56841.38 88888.00 2017-01-22 10:55:51.413 022 11233.44 13.94 56841.36 88888.00 2017-01-22 10:55:51.913 022 11233.44 13.68 56841.32 88888.00 2017-01-22 10:55:52.413 022 11233.42 13.48 56841.29 88888.00 2017-01-22 10:55:52.913 022 11233.36 13.60 56841.20 88888.00 2017-01-22 10:55:53.413 022 11233.36 13.67 56841.18 88888.00 2017-01-22 10:55:53.913 022 11233.39 13.59 56841.10 88888.00 2017-01-22 10:55:54.413 022 11233.37 13.59 56841.10 88888.00 2017-01-22 10:55:54.913 022 11233.39 13.65 56841.11 88888.00 2017-01-22 10:55:55.413 022 11233.45 13.67 56841.01 88888.00 2017-01-22 10:55:55.913 022 11233.50 13.60 56841.00 88888.00 2017-01-22 10:55:56.413 022 11233.50 13.62 56840.99 88888.00 2017-01-22 10:55:56.913 022 11233.51 13.72 56841.04 88888.00 2017-01-22 10:55:57.413 022 11233.47 13.81 56841.12 88888.00 2017-01-22 10:55:57.913 022 11233.45 13.87 56841.24 88888.00 2017-01-22 10:55:58.413 022 11233.43 13.95 56841.35 88888.00 2017-01-22 10:55:58.913 022 11233.39 14.10 56841.39 88888.00 2017-01-22 10:55:59.413 022 11233.29 13.93 56841.50 88888.00 2017-01-22 10:55:59.913 022 11233.17 13.80 56841.61 88888.00 2017-01-22 10:56:00.413 022 11233.14 13.70 56841.68 88888.00 2017-01-22 10:56:00.913 022 11233.04 13.67 56841.75 88888.00 2017-01-22 10:56:01.413 022 11232.95 13.65 56841.82 88888.00 2017-01-22 10:56:01.913 022 11232.90 13.58 56841.87 88888.00 2017-01-22 10:56:02.413 022 11232.79 13.51 56841.95 88888.00 2017-01-22 10:56:02.913 022 11232.63 13.47 56842.01 88888.00 2017-01-22 10:56:03.413 022 11232.52 13.47 56842.08 88888.00 2017-01-22 10:56:03.913 022 11232.42 13.52 56842.19 88888.00 2017-01-22 10:56:04.413 022 11232.36 13.56 56842.21 88888.00 2017-01-22 10:56:04.913 022 11232.33 13.63 56842.20 88888.00 2017-01-22 10:56:05.413 022 11232.24 13.58 56842.22 88888.00 2017-01-22 10:56:05.913 022 11232.10 13.51 56842.26 88888.00 2017-01-22 10:56:06.413 022 11231.92 13.33 56842.32 88888.00 2017-01-22 10:56:06.913 022 11231.84 13.21 56842.29 88888.00 2017-01-22 10:56:07.413 022 11231.69 13.15 56842.26 88888.00 2017-01-22 10:56:07.913 022 11231.61 13.01 56842.23 88888.00 2017-01-22 10:56:08.413 022 11231.57 12.85 56842.25 88888.00 2017-01-22 10:56:08.913 022 11231.45 12.77 56842.31 88888.00 2017-01-22 10:56:09.413 022 11231.29 12.71 56842.26 88888.00 2017-01-22 10:56:09.913 022 11231.20 12.63 56842.22 88888.00 2017-01-22 10:56:10.413 022 11231.11 12.59 56842.20 88888.00 2017-01-22 10:56:10.913 022 11230.96 12.60 56842.26 88888.00 2017-01-22 10:56:11.413 022 11230.83 12.59 56842.39 88888.00 2017-01-22 10:56:11.913 022 11230.71 12.64 56842.48 88888.00 2017-01-22 10:56:12.413 022 11230.55 12.68 56842.53 88888.00 2017-01-22 10:56:12.913 022 11230.41 12.74 56842.59 88888.00 2017-01-22 10:56:13.413 022 11230.31 12.58 56842.57 88888.00 2017-01-22 10:56:13.913 022 11230.19 12.52 56842.53 88888.00 2017-01-22 10:56:14.413 022 11230.12 12.38 56842.59 88888.00 2017-01-22 10:56:14.913 022 11230.03 12.32 56842.66 88888.00 2017-01-22 10:56:15.413 022 11230.02 12.09 56842.70 88888.00 2017-01-22 10:56:15.913 022 11229.96 11.93 56842.80 88888.00 2017-01-22 10:56:16.413 022 11229.99 11.89 56842.99 88888.00 2017-01-22 10:56:16.913 022 11229.98 11.72 56843.13 88888.00 2017-01-22 10:56:17.413 022 11229.97 11.63 56843.24 88888.00 2017-01-22 10:56:17.913 022 11229.95 11.58 56843.29 88888.00 2017-01-22 10:56:18.413 022 11229.91 11.51 56843.29 88888.00 2017-01-22 10:56:18.913 022 11229.90 11.47 56843.24 88888.00 2017-01-22 10:56:19.413 022 11229.90 11.44 56843.15 88888.00 2017-01-22 10:56:19.913 022 11229.95 11.38 56843.08 88888.00 2017-01-22 10:56:20.413 022 11229.96 11.31 56842.93 88888.00 2017-01-22 10:56:20.913 022 11229.98 11.37 56842.86 88888.00 2017-01-22 10:56:21.413 022 11230.01 11.29 56842.84 88888.00 2017-01-22 10:56:21.913 022 11229.98 11.29 56842.89 88888.00 2017-01-22 10:56:22.413 022 11230.01 11.38 56842.90 88888.00 2017-01-22 10:56:22.913 022 11230.08 11.45 56842.90 88888.00 2017-01-22 10:56:23.413 022 11230.15 11.45 56842.97 88888.00 2017-01-22 10:56:23.913 022 11230.22 11.48 56843.08 88888.00 2017-01-22 10:56:24.413 022 11230.25 11.56 56843.19 88888.00 2017-01-22 10:56:24.913 022 11230.25 11.51 56843.32 88888.00 2017-01-22 10:56:25.413 022 11230.26 11.45 56843.45 88888.00 2017-01-22 10:56:25.913 022 11230.31 11.42 56843.57 88888.00 2017-01-22 10:56:26.413 022 11230.37 11.32 56843.74 88888.00 2017-01-22 10:56:26.913 022 11230.37 11.23 56843.89 88888.00 2017-01-22 10:56:27.413 022 11230.30 11.08 56844.02 88888.00 2017-01-22 10:56:27.913 022 11230.30 10.94 56844.12 88888.00 2017-01-22 10:56:28.413 022 11230.24 10.86 56844.19 88888.00 2017-01-22 10:56:28.913 022 11230.18 10.76 56844.17 88888.00 2017-01-22 10:56:29.413 022 11230.16 10.70 56844.21 88888.00 2017-01-22 10:56:29.913 022 11230.10 10.63 56844.14 88888.00 2017-01-22 10:56:30.413 022 11229.99 10.50 56844.08 88888.00 2017-01-22 10:56:30.913 022 11229.87 10.59 56844.01 88888.00 2017-01-22 10:56:31.413 022 11229.80 10.43 56843.93 88888.00 2017-01-22 10:56:31.913 022 11229.71 10.35 56843.81 88888.00 2017-01-22 10:56:32.413 022 11229.64 10.26 56843.72 88888.00 2017-01-22 10:56:32.913 022 11229.62 10.19 56843.63 88888.00 2017-01-22 10:56:33.413 022 11229.53 10.11 56843.53 88888.00 2017-01-22 10:56:33.913 022 11229.47 10.07 56843.48 88888.00 2017-01-22 10:56:34.413 022 11229.41 9.96 56843.42 88888.00 2017-01-22 10:56:34.913 022 11229.36 9.81 56843.30 88888.00 2017-01-22 10:56:35.413 022 11229.30 9.72 56843.19 88888.00 2017-01-22 10:56:35.913 022 11229.25 9.67 56843.08 88888.00 2017-01-22 10:56:36.413 022 11229.20 9.41 56842.92 88888.00 2017-01-22 10:56:36.913 022 11229.12 9.19 56842.85 88888.00 2017-01-22 10:56:37.413 022 11229.01 9.02 56842.60 88888.00 2017-01-22 10:56:37.913 022 11228.95 8.83 56842.38 88888.00 2017-01-22 10:56:38.413 022 11228.83 8.68 56842.32 88888.00 2017-01-22 10:56:38.913 022 11228.76 8.60 56842.27 88888.00 2017-01-22 10:56:39.413 022 11228.67 8.39 56842.27 88888.00 2017-01-22 10:56:39.913 022 11228.59 8.22 56842.33 88888.00 2017-01-22 10:56:40.413 022 11228.49 8.22 56842.35 88888.00 2017-01-22 10:56:40.913 022 11228.42 8.09 56842.42 88888.00 2017-01-22 10:56:41.413 022 11228.35 8.00 56842.53 88888.00 2017-01-22 10:56:41.913 022 11228.28 7.98 56842.63 88888.00 2017-01-22 10:56:42.413 022 11228.23 7.96 56842.72 88888.00 2017-01-22 10:56:42.913 022 11228.19 7.91 56842.74 88888.00 2017-01-22 10:56:43.413 022 11228.14 7.83 56842.76 88888.00 2017-01-22 10:56:43.913 022 11228.07 7.81 56842.77 88888.00 2017-01-22 10:56:44.413 022 11227.97 7.75 56842.76 88888.00 2017-01-22 10:56:44.913 022 11227.87 7.76 56842.72 88888.00 2017-01-22 10:56:45.413 022 11227.73 7.70 56842.70 88888.00 2017-01-22 10:56:45.913 022 11227.65 7.75 56842.58 88888.00 2017-01-22 10:56:46.413 022 11227.51 7.87 56842.48 88888.00 2017-01-22 10:56:46.913 022 11227.42 7.85 56842.47 88888.00 2017-01-22 10:56:47.413 022 11227.34 7.80 56842.46 88888.00 2017-01-22 10:56:47.913 022 11227.26 7.84 56842.55 88888.00 2017-01-22 10:56:48.413 022 11227.17 7.95 56842.72 88888.00 2017-01-22 10:56:48.913 022 11227.19 7.88 56842.91 88888.00 2017-01-22 10:56:49.413 022 11227.17 7.88 56843.08 88888.00 2017-01-22 10:56:49.913 022 11227.12 7.95 56843.22 88888.00 2017-01-22 10:56:50.413 022 11227.16 7.89 56843.36 88888.00 2017-01-22 10:56:50.913 022 11227.07 7.87 56843.51 88888.00 2017-01-22 10:56:51.413 022 11226.94 7.98 56843.62 88888.00 2017-01-22 10:56:51.913 022 11226.85 8.08 56843.70 88888.00 2017-01-22 10:56:52.413 022 11226.77 8.03 56843.86 88888.00 2017-01-22 10:56:52.913 022 11226.61 8.00 56843.95 88888.00 2017-01-22 10:56:53.413 022 11226.48 7.96 56844.04 88888.00 2017-01-22 10:56:53.913 022 11226.37 8.05 56844.14 88888.00 2017-01-22 10:56:54.413 022 11226.27 8.04 56844.25 88888.00 2017-01-22 10:56:54.913 022 11226.20 7.89 56844.32 88888.00 2017-01-22 10:56:55.413 022 11226.09 8.01 56844.35 88888.00 2017-01-22 10:56:55.913 022 11226.07 7.80 56844.35 88888.00 2017-01-22 10:56:56.413 022 11226.07 7.74 56844.31 88888.00 2017-01-22 10:56:56.913 022 11226.05 7.73 56844.21 88888.00 2017-01-22 10:56:57.413 022 11226.08 7.82 56844.11 88888.00 2017-01-22 10:56:57.913 022 11226.05 7.92 56844.05 88888.00 2017-01-22 10:56:58.413 022 11225.96 8.05 56843.98 88888.00 2017-01-22 10:56:58.913 022 11225.88 8.17 56843.94 88888.00 2017-01-22 10:56:59.413 022 11225.73 8.30 56843.99 88888.00 2017-01-22 10:56:59.913 022 11225.55 8.52 56844.12 88888.00 2017-01-22 10:57:00.413 022 11225.37 8.76 56844.30 88888.00 2017-01-22 10:57:00.913 022 11225.27 9.02 56844.46 88888.00 2017-01-22 10:57:01.413 022 11225.13 9.18 56844.60 88888.00 2017-01-22 10:57:01.913 022 11225.01 9.21 56844.78 88888.00 2017-01-22 10:57:02.413 022 11224.90 9.21 56844.95 88888.00 2017-01-22 10:57:02.913 022 11224.78 9.28 56844.99 88888.00 2017-01-22 10:57:03.413 022 11224.67 9.24 56844.94 88888.00 2017-01-22 10:57:03.913 022 11224.56 9.19 56844.84 88888.00 2017-01-22 10:57:04.413 022 11224.46 9.26 56844.73 88888.00 2017-01-22 10:57:04.913 022 11224.41 9.40 56844.60 88888.00 2017-01-22 10:57:05.413 022 11224.34 9.36 56844.52 88888.00 2017-01-22 10:57:05.913 022 11224.22 9.50 56844.38 88888.00 2017-01-22 10:57:06.413 022 11224.19 9.41 56844.25 88888.00 2017-01-22 10:57:06.913 022 11224.19 9.39 56844.15 88888.00 2017-01-22 10:57:07.413 022 11224.13 9.43 56844.05 88888.00 2017-01-22 10:57:07.913 022 11224.11 9.67 56843.95 88888.00 2017-01-22 10:57:08.413 022 11224.07 9.77 56843.83 88888.00 2017-01-22 10:57:08.913 022 11224.01 9.54 56843.70 88888.00 2017-01-22 10:57:09.413 022 11224.01 9.59 56843.55 88888.00 2017-01-22 10:57:09.913 022 11223.94 9.70 56843.37 88888.00 2017-01-22 10:57:10.413 022 11223.94 9.80 56843.27 88888.00 2017-01-22 10:57:10.913 022 11223.87 9.73 56843.02 88888.00 2017-01-22 10:57:11.413 022 11223.87 9.75 56842.73 88888.00 2017-01-22 10:57:11.913 022 11223.81 9.96 56842.51 88888.00 2017-01-22 10:57:12.413 022 11223.78 10.20 56842.23 88888.00 2017-01-22 10:57:12.913 022 11223.69 10.63 56842.03 88888.00 2017-01-22 10:57:13.404 022 11223.55 10.77 56841.84 88888.00 2017-01-22 10:57:13.904 022 11223.41 10.74 56841.68 88888.00 2017-01-22 10:57:14.404 022 11223.28 10.57 56841.56 88888.00 2017-01-22 10:57:14.904 022 11223.15 10.52 56841.45 88888.00 2017-01-22 10:57:15.404 022 11222.99 10.54 56841.41 88888.00 2017-01-22 10:57:15.904 022 11222.92 10.59 56841.42 88888.00 2017-01-22 10:57:16.404 022 11222.72 10.66 56841.52 88888.00 2017-01-22 10:57:16.904 022 11222.70 10.74 56841.57 88888.00 2017-01-22 10:57:17.404 022 11222.67 10.84 56841.62 88888.00 2017-01-22 10:57:17.904 022 11222.47 10.98 56841.69 88888.00 2017-01-22 10:57:18.404 022 11222.48 11.09 56841.78 88888.00 2017-01-22 10:57:18.904 022 11222.42 11.15 56841.97 88888.00 2017-01-22 10:57:19.404 022 11222.32 11.29 56842.18 88888.00 2017-01-22 10:57:19.904 022 11222.14 11.57 56842.27 88888.00 2017-01-22 10:57:20.404 022 11222.05 11.78 56842.40 88888.00 2017-01-22 10:57:20.904 022 11221.96 11.69 56842.63 88888.00 2017-01-22 10:57:21.404 022 11221.95 11.68 56842.79 88888.00 2017-01-22 10:57:21.904 022 11221.91 11.71 56842.80 88888.00 2017-01-22 10:57:22.404 022 11221.90 11.85 56842.77 88888.00 2017-01-22 10:57:22.904 022 11221.83 11.78 56842.74 88888.00 2017-01-22 10:57:23.404 022 11221.77 11.75 56842.72 88888.00 2017-01-22 10:57:23.904 022 11221.76 11.84 56842.66 88888.00 2017-01-22 10:57:24.404 022 11221.83 11.74 56842.60 88888.00 2017-01-22 10:57:24.904 022 11221.91 11.76 56842.53 88888.00 2017-01-22 10:57:25.404 022 11221.91 11.92 56842.41 88888.00 2017-01-22 10:57:25.904 022 11222.00 11.77 56842.29 88888.00 2017-01-22 10:57:26.404 022 11222.03 11.72 56842.22 88888.00 2017-01-22 10:57:26.904 022 11221.96 11.76 56842.10 88888.00 2017-01-22 10:57:27.404 022 11221.91 11.72 56842.02 88888.00 2017-01-22 10:57:27.904 022 11221.71 11.66 56841.94 88888.00 2017-01-22 10:57:28.404 022 11221.76 11.64 56841.87 88888.00 2017-01-22 10:57:28.904 022 11221.81 11.77 56841.89 88888.00 2017-01-22 10:57:29.404 022 11221.90 11.79 56841.86 88888.00 2017-01-22 10:57:29.904 022 11221.79 11.83 56841.86 88888.00 2017-01-22 10:57:30.404 022 11221.69 11.88 56841.84 88888.00 2017-01-22 10:57:30.904 022 11221.63 11.88 56841.82 88888.00 2017-01-22 10:57:31.404 022 11221.74 11.86 56841.70 88888.00 2017-01-22 10:57:31.904 022 11221.68 11.91 56841.57 88888.00 2017-01-22 10:57:32.404 022 11221.61 11.93 56841.35 88888.00 2017-01-22 10:57:32.904 022 11221.69 11.86 56841.07 88888.00 2017-01-22 10:57:33.404 022 11221.68 11.77 56840.72 88888.00 2017-01-22 10:57:33.904 022 11221.62 11.78 56840.41 88888.00 2017-01-22 10:57:34.404 022 11221.51 11.74 56840.14 88888.00 2017-01-22 10:57:34.904 022 11221.54 11.69 56839.88 88888.00 2017-01-22 10:57:35.404 022 11221.50 11.69 56839.58 88888.00 2017-01-22 10:57:35.904 022 11221.44 11.69 56839.31 88888.00 2017-01-22 10:57:36.404 022 11221.38 11.77 56839.10 88888.00 2017-01-22 10:57:36.904 022 11221.43 11.77 56838.89 88888.00 2017-01-22 10:57:37.404 022 11221.51 11.70 56838.76 88888.00 2017-01-22 10:57:37.904 022 11221.36 11.77 56838.68 88888.00 2017-01-22 10:57:38.404 022 11221.38 11.86 56838.62 88888.00 2017-01-22 10:57:38.904 022 11221.49 11.85 56838.60 88888.00 2017-01-22 10:57:39.404 022 11221.52 11.92 56838.56 88888.00 2017-01-22 10:57:39.904 022 11221.58 11.99 56838.52 88888.00 2017-01-22 10:57:40.404 022 11221.61 11.99 56838.44 88888.00 2017-01-22 10:57:40.904 022 11221.58 12.17 56838.33 88888.00 2017-01-22 10:57:41.404 022 11221.79 12.17 56838.18 88888.00 2017-01-22 10:57:41.904 022 11221.86 12.24 56838.14 88888.00 2017-01-22 10:57:42.404 022 11221.89 12.39 56838.22 88888.00 2017-01-22 10:57:42.904 022 11221.86 12.47 56838.25 88888.00 2017-01-22 10:57:43.404 022 11221.86 12.57 56838.29 88888.00 2017-01-22 10:57:43.904 022 11221.78 12.72 56838.42 88888.00 2017-01-22 10:57:44.404 022 11221.89 12.77 56838.53 88888.00 2017-01-22 10:57:44.904 022 11221.90 12.90 56838.59 88888.00 2017-01-22 10:57:45.404 022 11221.85 13.08 56838.68 88888.00 2017-01-22 10:57:45.904 022 11221.72 13.24 56838.78 88888.00 2017-01-22 10:57:46.404 022 11221.50 13.47 56838.86 88888.00 2017-01-22 10:57:46.904 022 11221.31 13.73 56838.95 88888.00 2017-01-22 10:57:47.404 022 11221.05 13.77 56839.06 88888.00 2017-01-22 10:57:47.904 022 11220.94 13.88 56839.12 88888.00 2017-01-22 10:57:48.404 022 11220.87 13.97 56839.12 88888.00 2017-01-22 10:57:48.904 022 11220.84 14.01 56839.10 88888.00 2017-01-22 10:57:49.404 022 11220.81 13.99 56839.08 88888.00 2017-01-22 10:57:49.904 022 11220.70 14.00 56839.14 88888.00 2017-01-22 10:57:50.404 022 11220.56 14.02 56839.17 88888.00 2017-01-22 10:57:50.904 022 11220.54 14.07 56839.15 88888.00 2017-01-22 10:57:51.404 022 11220.51 14.10 56839.18 88888.00 2017-01-22 10:57:51.904 022 11220.46 14.09 56839.34 88888.00 2017-01-22 10:57:52.404 022 11220.43 14.14 56839.52 88888.00 2017-01-22 10:57:52.904 022 11220.45 14.21 56839.65 88888.00 2017-01-22 10:57:53.404 022 11220.44 14.17 56839.64 88888.00 2017-01-22 10:57:53.904 022 11220.54 14.16 56839.63 88888.00 2017-01-22 10:57:54.404 022 11220.67 14.20 56839.56 88888.00 2017-01-22 10:57:54.904 022 11220.78 14.28 56839.51 88888.00 2017-01-22 10:57:55.404 022 11220.75 14.21 56839.42 88888.00 2017-01-22 10:57:55.904 022 11220.80 14.15 56839.29 88888.00 2017-01-22 10:57:56.404 022 11220.96 14.08 56839.07 88888.00 2017-01-22 10:57:56.904 022 11221.08 14.10 56838.88 88888.00 2017-01-22 10:57:57.404 022 11221.12 14.17 56838.73 88888.00 2017-01-22 10:57:57.904 022 11221.26 14.24 56838.60 88888.00 2017-01-22 10:57:58.404 022 11221.43 14.36 56838.54 88888.00 2017-01-22 10:57:58.904 022 11221.52 14.55 56838.57 88888.00 2017-01-22 10:57:59.404 022 11221.56 14.53 56838.57 88888.00 2017-01-22 10:57:59.904 022 11221.71 14.67 56838.59 88888.00 2017-01-22 10:58:00.404 022 11221.75 14.83 56838.69 88888.00 2017-01-22 10:58:00.904 022 11221.90 14.88 56838.73 88888.00 2017-01-22 10:58:01.404 022 11221.97 14.96 56838.73 88888.00 2017-01-22 10:58:01.904 022 11222.07 14.98 56838.76 88888.00 2017-01-22 10:58:02.404 022 11222.17 14.96 56838.73 88888.00 2017-01-22 10:58:02.904 022 11222.24 14.98 56838.62 88888.00 2017-01-22 10:58:03.404 022 11222.21 15.04 56838.55 88888.00 2017-01-22 10:58:03.904 022 11222.23 15.03 56838.49 88888.00 2017-01-22 10:58:04.404 022 11222.34 15.01 56838.54 88888.00 2017-01-22 10:58:04.904 022 11222.48 15.04 56838.61 88888.00 2017-01-22 10:58:05.404 022 11222.48 15.06 56838.62 88888.00 2017-01-22 10:58:05.904 022 11222.51 15.15 56838.60 88888.00 2017-01-22 10:58:06.404 022 11222.59 15.19 56838.56 88888.00 2017-01-22 10:58:06.904 022 11222.69 15.22 56838.44 88888.00 2017-01-22 10:58:07.404 022 11222.77 15.26 56838.40 88888.00 2017-01-22 10:58:07.904 022 11222.84 15.33 56838.31 88888.00 2017-01-22 10:58:08.404 022 11222.84 15.33 56838.28 88888.00 2017-01-22 10:58:08.904 022 11222.86 15.39 56838.28 88888.00 2017-01-22 10:58:09.404 022 11222.86 15.42 56838.34 88888.00 2017-01-22 10:58:09.904 022 11222.87 15.47 56838.40 88888.00 2017-01-22 10:58:10.404 022 11222.89 15.50 56838.48 88888.00 2017-01-22 10:58:10.904 022 11222.83 15.45 56838.56 88888.00 2017-01-22 10:58:11.404 022 11222.74 15.49 56838.62 88888.00 2017-01-22 10:58:11.904 022 11222.80 15.58 56838.72 88888.00 2017-01-22 10:58:12.404 022 11222.83 15.50 56838.85 88888.00 2017-01-22 10:58:12.904 022 11222.86 15.43 56838.95 88888.00 2017-01-22 10:58:13.404 022 11222.77 15.40 56839.07 88888.00 2017-01-22 10:58:13.904 022 11222.83 15.35 56839.08 88888.00 2017-01-22 10:58:14.404 022 11222.84 15.31 56839.00 88888.00 2017-01-22 10:58:14.904 022 11222.93 15.23 56838.87 88888.00 2017-01-22 10:58:15.404 022 11222.99 15.18 56838.69 88888.00 2017-01-22 10:58:15.904 022 11222.99 15.11 56838.53 88888.00 2017-01-22 10:58:16.404 022 11223.03 15.08 56838.42 88888.00 2017-01-22 10:58:16.904 022 11223.06 15.05 56838.34 88888.00 2017-01-22 10:58:17.404 022 11223.03 14.78 56838.17 88888.00 2017-01-22 10:58:17.904 022 11222.99 14.55 56838.09 88888.00 2017-01-22 10:58:18.404 022 11222.93 14.30 56838.01 88888.00 2017-01-22 10:58:18.904 022 11222.93 14.11 56837.83 88888.00 2017-01-22 10:58:19.404 022 11222.94 13.97 56837.72 88888.00 2017-01-22 10:58:19.904 022 11223.04 13.82 56837.64 88888.00 2017-01-22 10:58:20.404 022 11223.10 13.85 56837.50 88888.00 2017-01-22 10:58:20.904 022 11223.10 14.15 56837.47 88888.00 2017-01-22 10:58:21.404 022 11223.20 14.27 56837.48 88888.00 2017-01-22 10:58:21.904 022 11223.25 14.27 56837.51 88888.00 2017-01-22 10:58:22.404 022 11223.27 14.26 56837.67 88888.00 2017-01-22 10:58:22.904 022 11223.28 14.20 56837.90 88888.00 2017-01-22 10:58:23.404 022 11223.27 14.21 56838.12 88888.00 2017-01-22 10:58:23.904 022 11223.25 14.29 56838.44 88888.00 2017-01-22 10:58:24.404 022 11223.17 14.26 56838.70 88888.00 2017-01-22 10:58:24.904 022 11223.07 14.22 56838.93 88888.00 2017-01-22 10:58:25.404 022 11223.07 14.17 56839.15 88888.00 2017-01-22 10:58:25.904 022 11223.03 14.14 56839.38 88888.00 2017-01-22 10:58:26.404 022 11223.01 14.15 56839.68 88888.00 2017-01-22 10:58:26.904 022 11223.06 14.11 56839.91 88888.00 2017-01-22 10:58:27.404 022 11223.07 14.15 56840.16 88888.00 2017-01-22 10:58:27.904 022 11223.07 14.06 56840.47 88888.00 2017-01-22 10:58:28.404 022 11223.13 14.04 56840.80 88888.00 2017-01-22 10:58:28.904 022 11223.13 13.97 56841.14 88888.00 2017-01-22 10:58:29.404 022 11223.21 13.97 56841.57 88888.00 2017-01-22 10:58:29.904 022 11223.23 14.08 56841.93 88888.00 2017-01-22 10:58:30.404 022 11223.22 14.15 56842.32 88888.00 2017-01-22 10:58:30.904 022 11223.17 14.14 56842.73 88888.00 2017-01-22 10:58:31.404 022 11223.20 13.87 56843.08 88888.00 2017-01-22 10:58:31.904 022 11223.23 13.74 56843.48 88888.00 2017-01-22 10:58:32.404 022 11223.23 13.62 56843.83 88888.00 2017-01-22 10:58:32.904 022 11223.20 13.65 56844.13 88888.00 2017-01-22 10:58:33.404 022 11223.17 13.73 56844.41 88888.00 2017-01-22 10:58:33.904 022 11223.09 13.82 56844.66 88888.00 2017-01-22 10:58:34.404 022 11222.99 13.87 56844.88 88888.00 2017-01-22 10:58:34.904 022 11222.90 13.95 56845.05 88888.00 2017-01-22 10:58:35.404 022 11222.75 13.94 56845.21 88888.00 2017-01-22 10:58:35.904 022 11222.72 13.95 56845.43 88888.00 2017-01-22 10:58:36.404 022 11222.51 13.96 56845.66 88888.00 2017-01-22 10:58:36.904 022 11222.39 13.94 56845.87 88888.00 2017-01-22 10:58:37.404 022 11222.39 13.90 56846.14 88888.00 2017-01-22 10:58:37.904 022 11222.32 13.89 56846.36 88888.00 2017-01-22 10:58:38.404 022 11222.14 13.92 56846.61 88888.00 2017-01-22 10:58:38.904 022 11221.96 13.83 56846.76 88888.00 2017-01-22 10:58:39.404 022 11221.85 13.89 56846.87 88888.00 2017-01-22 10:58:39.904 022 11221.54 13.90 56847.00 88888.00 2017-01-22 10:58:40.404 022 11221.31 13.62 56847.11 88888.00 2017-01-22 10:58:40.904 022 11221.34 13.51 56847.21 88888.00 2017-01-22 10:58:41.404 022 11221.27 13.41 56847.25 88888.00 2017-01-22 10:58:41.904 022 11221.06 13.31 56847.29 88888.00 2017-01-22 10:58:42.404 022 11220.91 13.17 56847.34 88888.00 2017-01-22 10:58:42.904 022 11220.80 13.06 56847.38 88888.00 2017-01-22 10:58:43.404 022 11220.54 12.98 56847.38 88888.00 2017-01-22 10:58:43.904 022 11220.21 13.20 56847.35 88888.00 2017-01-22 10:58:44.404 022 11219.99 13.39 56847.35 88888.00 2017-01-22 10:58:44.904 022 11219.85 13.12 56847.41 88888.00 2017-01-22 10:58:45.404 022 11219.69 12.59 56847.42 88888.00 2017-01-22 10:58:45.904 022 11219.68 12.46 56847.29 88888.00 2017-01-22 10:58:46.404 022 11219.60 12.40 56847.09 88888.00 2017-01-22 10:58:46.904 022 11219.40 12.31 56846.97 88888.00 2017-01-22 10:58:47.404 022 11219.34 12.23 56846.94 88888.00 2017-01-22 10:58:47.904 022 11219.25 12.27 56846.97 88888.00 2017-01-22 10:58:48.404 022 11219.19 12.22 56847.07 88888.00 2017-01-22 10:58:48.904 022 11219.15 12.05 56847.22 88888.00 2017-01-22 10:58:49.404 022 11219.10 11.96 56847.33 88888.00 2017-01-22 10:58:49.904 022 11219.01 11.83 56847.48 88888.00 2017-01-22 10:58:50.404 022 11218.97 11.75 56847.57 88888.00 2017-01-22 10:58:50.904 022 11218.97 11.78 56847.60 88888.00 2017-01-22 10:58:51.404 022 11218.87 11.50 56847.66 88888.00 2017-01-22 10:58:51.904 022 11218.77 11.30 56847.71 88888.00 2017-01-22 10:58:52.404 022 11218.77 11.20 56847.79 88888.00 2017-01-22 10:58:52.904 022 11218.77 11.10 56847.85 88888.00 2017-01-22 10:58:53.404 022 11218.69 10.89 56847.96 88888.00 2017-01-22 10:58:53.904 022 11218.71 10.80 56848.11 88888.00 2017-01-22 10:58:54.404 022 11218.67 10.74 56848.12 88888.00 2017-01-22 10:58:54.904 022 11218.66 10.47 56848.07 88888.00 2017-01-22 10:58:55.404 022 11218.71 10.41 56848.02 88888.00 2017-01-22 10:58:55.904 022 11218.74 10.61 56847.92 88888.00 2017-01-22 10:58:56.404 022 11218.69 10.88 56847.87 88888.00 2017-01-22 10:58:56.904 022 11218.73 10.93 56847.91 88888.00 2017-01-22 10:58:57.404 022 11218.76 10.93 56848.03 88888.00 2017-01-22 10:58:57.904 022 11218.71 10.98 56848.22 88888.00 2017-01-22 10:58:58.404 022 11218.60 11.10 56848.44 88888.00 2017-01-22 10:58:58.904 022 11218.53 11.08 56848.73 88888.00 2017-01-22 10:58:59.404 022 11218.56 10.74 56848.99 88888.00 2017-01-22 10:58:59.904 022 11218.51 10.43 56849.20 88888.00 2017-01-22 10:59:00.404 022 11218.44 10.38 56849.44 88888.00 2017-01-22 10:59:00.904 022 11218.39 10.27 56849.69 88888.00 2017-01-22 10:59:01.404 022 11218.31 10.14 56849.83 88888.00 2017-01-22 10:59:01.904 022 11218.31 10.11 56849.90 88888.00 2017-01-22 10:59:02.404 022 11218.32 10.04 56850.01 88888.00 2017-01-22 10:59:02.904 022 11218.20 9.96 56850.17 88888.00 2017-01-22 10:59:03.404 022 11218.07 10.01 56850.33 88888.00 2017-01-22 10:59:03.904 022 11217.95 10.01 56850.61 88888.00 2017-01-22 10:59:04.404 022 11217.82 10.11 56850.89 88888.00 2017-01-22 10:59:04.904 022 11217.65 10.33 56851.15 88888.00 2017-01-22 10:59:05.404 022 11217.50 10.41 56851.45 88888.00 2017-01-22 10:59:05.904 022 11217.41 10.46 56851.78 88888.00 2017-01-22 10:59:06.404 022 11217.24 10.66 56852.11 88888.00 2017-01-22 10:59:06.904 022 11217.04 10.75 56852.49 88888.00 2017-01-22 10:59:07.404 022 11216.92 10.82 56852.88 88888.00 2017-01-22 10:59:07.904 022 11216.71 11.00 56853.24 88888.00 2017-01-22 10:59:08.404 022 11216.56 11.07 56853.61 88888.00 2017-01-22 10:59:08.904 022 11216.40 11.13 56853.93 88888.00 2017-01-22 10:59:09.404 022 11216.25 11.17 56854.20 88888.00 2017-01-22 10:59:09.904 022 11216.11 11.21 56854.44 88888.00 2017-01-22 10:59:10.404 022 11215.87 11.24 56854.67 88888.00 2017-01-22 10:59:10.904 022 11215.73 11.28 56854.79 88888.00 2017-01-22 10:59:11.404 022 11215.56 11.45 56854.94 88888.00 2017-01-22 10:59:11.904 022 11215.44 11.22 56855.06 88888.00 2017-01-22 10:59:12.404 022 11215.35 11.10 56855.08 88888.00 2017-01-22 10:59:12.904 022 11215.25 11.04 56855.12 88888.00 2017-01-22 10:59:13.404 022 11215.12 11.07 56855.19 88888.00 2017-01-22 10:59:13.904 022 11215.04 11.08 56855.26 88888.00 2017-01-22 10:59:14.404 022 11214.93 10.83 56855.21 88888.00 2017-01-22 10:59:14.904 022 11214.84 10.75 56855.08 88888.00 2017-01-22 10:59:15.404 022 11214.81 10.76 56855.03 88888.00 2017-01-22 10:59:15.904 022 11214.79 10.76 56855.08 88888.00 2017-01-22 10:59:16.404 022 11214.74 10.77 56855.10 88888.00 2017-01-22 10:59:16.904 022 11214.80 10.81 56855.05 88888.00 2017-01-22 10:59:17.404 022 11214.80 10.82 56854.96 88888.00 2017-01-22 10:59:17.904 022 11214.79 10.74 56854.89 88888.00 2017-01-22 10:59:18.404 022 11214.84 10.70 56854.78 88888.00 2017-01-22 10:59:18.904 022 11214.86 10.61 56854.65 88888.00 2017-01-22 10:59:19.404 022 11214.80 10.63 56854.54 88888.00 2017-01-22 10:59:19.904 022 11214.79 10.60 56854.46 88888.00 2017-01-22 10:59:20.404 022 11214.80 10.55 56854.54 88888.00 2017-01-22 10:59:20.904 022 11214.75 10.66 56854.77 88888.00 2017-01-22 10:59:21.404 022 11214.70 10.76 56855.09 88888.00 2017-01-22 10:59:21.904 022 11214.62 10.80 56855.49 88888.00 2017-01-22 10:59:22.404 022 11214.53 11.00 56855.96 88888.00 2017-01-22 10:59:22.904 022 11214.48 11.11 56856.45 88888.00 2017-01-22 10:59:23.404 022 11214.45 11.24 56856.92 88888.00 2017-01-22 10:59:23.904 022 11214.41 11.28 56857.35 88888.00 2017-01-22 10:59:24.404 022 11214.39 11.42 56857.74 88888.00 2017-01-22 10:59:24.904 022 11214.41 11.52 56858.20 88888.00 2017-01-22 10:59:25.404 022 11214.43 11.64 56858.59 88888.00 2017-01-22 10:59:25.904 022 11214.48 11.75 56858.89 88888.00 2017-01-22 10:59:26.404 022 11214.52 11.79 56859.21 88888.00 2017-01-22 10:59:26.904 022 11214.57 11.86 56859.42 88888.00 2017-01-22 10:59:27.404 022 11214.63 11.96 56859.58 88888.00 2017-01-22 10:59:27.904 022 11214.70 12.19 56859.72 88888.00 2017-01-22 10:59:28.404 022 11214.81 12.19 56859.79 88888.00 2017-01-22 10:59:28.904 022 11214.88 12.25 56859.80 88888.00 2017-01-22 10:59:29.404 022 11214.94 12.26 56859.87 88888.00 2017-01-22 10:59:29.904 022 11215.01 12.24 56859.92 88888.00 2017-01-22 10:59:30.404 022 11215.04 12.22 56859.94 88888.00 2017-01-22 10:59:30.904 022 11215.12 12.30 56859.99 88888.00 2017-01-22 10:59:31.404 022 11215.21 12.56 56859.93 88888.00 2017-01-22 10:59:31.904 022 11215.25 12.66 56859.74 88888.00 2017-01-22 10:59:32.404 022 11215.30 12.68 56859.52 88888.00 2017-01-22 10:59:32.904 022 11215.40 12.73 56859.35 88888.00 2017-01-22 10:59:33.405 022 11215.46 12.81 56859.17 88888.00 2017-01-22 10:59:33.905 022 11215.58 12.81 56859.09 88888.00 2017-01-22 10:59:34.405 022 11215.71 12.92 56859.06 88888.00 2017-01-22 10:59:34.905 022 11215.80 13.24 56859.04 88888.00 2017-01-22 10:59:35.405 022 11215.92 13.51 56859.15 88888.00 2017-01-22 10:59:35.905 022 11216.03 13.95 56859.20 88888.00 2017-01-22 10:59:36.405 022 11216.20 14.50 56859.20 88888.00 2017-01-22 10:59:36.905 022 11216.46 14.79 56859.26 88888.00 2017-01-22 10:59:37.405 022 11216.67 14.95 56859.40 88888.00 2017-01-22 10:59:37.905 022 11216.84 15.16 56859.54 88888.00 2017-01-22 10:59:38.405 022 11216.95 15.37 56859.77 88888.00 2017-01-22 10:59:38.905 022 11217.05 15.50 56859.87 88888.00 2017-01-22 10:59:39.405 022 11217.17 15.63 56859.93 88888.00 2017-01-22 10:59:39.905 022 11217.24 15.40 56859.98 88888.00 2017-01-22 10:59:40.405 022 11217.27 15.24 56859.92 88888.00 2017-01-22 10:59:40.905 022 11217.32 15.28 56859.78 88888.00 2017-01-22 10:59:41.405 022 11217.50 15.32 56859.54 88888.00 2017-01-22 10:59:41.905 022 11217.54 15.35 56859.28 88888.00 2017-01-22 10:59:42.405 022 11217.65 15.31 56858.96 88888.00 2017-01-22 10:59:42.905 022 11217.73 15.29 56858.58 88888.00 2017-01-22 10:59:43.405 022 11217.76 15.16 56858.19 88888.00 2017-01-22 10:59:43.905 022 11217.80 15.18 56857.75 88888.00 2017-01-22 10:59:44.405 022 11217.83 15.19 56857.27 88888.00 2017-01-22 10:59:44.905 022 11217.85 15.11 56856.82 88888.00 2017-01-22 10:59:45.405 022 11217.78 15.04 56856.40 88888.00 2017-01-22 10:59:45.905 022 11217.72 15.09 56856.07 88888.00 2017-01-22 10:59:46.405 022 11217.66 15.06 56855.71 88888.00 2017-01-22 10:59:46.905 022 11217.66 15.03 56855.38 88888.00 2017-01-22 10:59:47.405 022 11217.66 15.02 56855.22 88888.00 2017-01-22 10:59:47.905 022 11217.62 15.03 56855.15 88888.00 2017-01-22 10:59:48.405 022 11217.53 15.10 56855.09 88888.00 2017-01-22 10:59:48.905 022 11217.41 15.15 56855.08 88888.00 2017-01-22 10:59:49.405 022 11217.39 15.09 56855.12 88888.00 2017-01-22 10:59:49.905 022 11217.41 15.11 56855.11 88888.00 2017-01-22 10:59:50.405 022 11217.37 14.95 56854.97 88888.00 2017-01-22 10:59:50.905 022 11217.32 14.74 56854.77 88888.00 2017-01-22 10:59:51.405 022 11217.24 14.49 56854.45 88888.00 2017-01-22 10:59:51.905 022 11217.13 14.31 56854.08 88888.00 2017-01-22 10:59:52.405 022 11217.18 14.13 56853.78 88888.00 2017-01-22 10:59:52.905 022 11217.12 13.95 56853.39 88888.00 2017-01-22 10:59:53.405 022 11217.11 13.76 56852.92 88888.00 2017-01-22 10:59:53.905 022 11217.11 13.53 56852.52 88888.00 2017-01-22 10:59:54.405 022 11217.14 13.39 56852.05 88888.00 2017-01-22 10:59:54.905 022 11217.17 13.26 56851.66 88888.00 2017-01-22 10:59:55.405 022 11217.19 13.34 56851.41 88888.00 2017-01-22 10:59:55.905 022 11217.24 13.24 56851.27 88888.00 2017-01-22 10:59:56.405 022 11217.24 13.24 56851.12 88888.00 2017-01-22 10:59:56.905 022 11217.25 13.28 56850.98 88888.00 2017-01-22 10:59:57.405 022 11217.33 13.35 56850.86 88888.00 2017-01-22 10:59:57.905 022 11217.37 13.42 56850.72 88888.00 2017-01-22 10:59:58.405 022 11217.41 13.49 56850.59 88888.00 2017-01-22 10:59:58.905 022 11217.53 13.53 56850.42 88888.00 2017-01-22 10:59:59.405 022 11217.61 13.59 56850.27 88888.00 2017-01-22 10:59:59.905 022 11217.71 13.66 56850.14 88888.00 2017-01-22 11:00:00.405 022 11217.83 13.79 56850.12 88888.00 2017-01-22 11:00:00.905 022 11217.99 13.74 56850.06 88888.00 2017-01-22 11:00:01.405 022 11218.07 13.70 56849.96 88888.00 2017-01-22 11:00:01.905 022 11218.21 13.68 56849.84 88888.00 2017-01-22 11:00:02.405 022 11218.32 13.69 56849.61 88888.00 2017-01-22 11:00:02.905 022 11218.50 13.73 56849.37 88888.00 2017-01-22 11:00:03.405 022 11218.74 13.73 56849.12 88888.00 2017-01-22 11:00:03.905 022 11218.99 13.76 56848.89 88888.00 2017-01-22 11:00:04.405 022 11219.21 13.95 56848.63 88888.00 2017-01-22 11:00:04.905 022 11219.34 14.13 56848.36 88888.00 2017-01-22 11:00:05.405 022 11219.64 14.08 56848.11 88888.00 2017-01-22 11:00:05.905 022 11219.83 14.17 56847.96 88888.00 2017-01-22 11:00:06.405 022 11219.96 14.30 56847.75 88888.00 2017-01-22 11:00:06.905 022 11220.13 14.41 56847.60 88888.00 2017-01-22 11:00:07.405 022 11220.15 14.60 56847.45 88888.00 2017-01-22 11:00:07.905 022 11220.19 14.67 56847.28 88888.00 2017-01-22 11:00:08.405 022 11220.18 14.68 56847.03 88888.00 2017-01-22 11:00:08.905 022 11220.37 14.72 56846.81 88888.00 2017-01-22 11:00:09.405 022 11220.37 14.70 56846.68 88888.00 2017-01-22 11:00:09.905 022 11220.38 14.68 56846.38 88888.00 2017-01-22 11:00:10.405 022 11220.42 14.58 56846.16 88888.00 2017-01-22 11:00:10.905 022 11220.52 14.42 56845.95 88888.00 2017-01-22 11:00:11.405 022 11220.60 14.24 56845.66 88888.00 2017-01-22 11:00:11.905 022 11220.68 14.07 56845.31 88888.00 2017-01-22 11:00:12.405 022 11220.59 14.01 56845.07 88888.00 2017-01-22 11:00:12.905 022 11220.60 13.96 56844.88 88888.00 2017-01-22 11:00:13.405 022 11220.72 14.02 56844.73 88888.00 2017-01-22 11:00:13.905 022 11220.77 14.03 56844.65 88888.00 2017-01-22 11:00:14.405 022 11220.72 14.11 56844.64 88888.00 2017-01-22 11:00:14.905 022 11220.60 14.11 56844.65 88888.00 2017-01-22 11:00:15.405 022 11220.71 14.21 56844.67 88888.00 2017-01-22 11:00:15.905 022 11220.74 14.27 56844.65 88888.00 2017-01-22 11:00:16.405 022 11220.84 14.29 56844.67 88888.00 2017-01-22 11:00:16.905 022 11220.85 14.41 56844.69 88888.00 2017-01-22 11:00:17.405 022 11220.73 14.48 56844.67 88888.00 2017-01-22 11:00:17.905 022 11220.60 14.57 56844.58 88888.00 2017-01-22 11:00:18.405 022 11220.63 14.68 56844.45 88888.00 2017-01-22 11:00:18.905 022 11220.65 14.64 56844.37 88888.00 2017-01-22 11:00:19.405 022 11220.58 14.71 56844.31 88888.00 2017-01-22 11:00:19.905 022 11220.49 14.72 56844.26 88888.00 2017-01-22 11:00:20.405 022 11220.58 14.69 56844.22 88888.00 2017-01-22 11:00:20.905 022 11220.61 14.63 56844.24 88888.00 2017-01-22 11:00:21.405 022 11220.51 14.70 56844.25 88888.00 2017-01-22 11:00:21.905 022 11220.65 14.71 56844.30 88888.00 2017-01-22 11:00:22.405 022 11220.65 14.67 56844.43 88888.00 2017-01-22 11:00:22.905 022 11220.67 14.68 56844.47 88888.00 2017-01-22 11:00:23.405 022 11220.57 14.77 56844.50 88888.00 2017-01-22 11:00:23.905 022 11220.70 14.81 56844.56 88888.00 2017-01-22 11:00:24.405 022 11220.75 14.84 56844.60 88888.00 2017-01-22 11:00:24.905 022 11220.92 14.82 56844.53 88888.00 2017-01-22 11:00:25.405 022 11220.99 14.92 56844.32 88888.00 2017-01-22 11:00:25.905 022 11220.99 14.71 56844.17 88888.00 2017-01-22 11:00:26.405 022 11221.07 14.58 56843.95 88888.00 2017-01-22 11:00:26.905 022 11221.17 14.51 56843.81 88888.00 2017-01-22 11:00:27.405 022 11221.15 14.48 56843.66 88888.00 2017-01-22 11:00:27.905 022 11221.21 14.44 56843.55 88888.00 2017-01-22 11:00:28.405 022 11221.16 14.42 56843.45 88888.00 2017-01-22 11:00:28.905 022 11221.14 14.38 56843.34 88888.00 2017-01-22 11:00:29.405 022 11221.12 14.42 56843.31 88888.00 2017-01-22 11:00:29.905 022 11221.16 14.42 56843.27 88888.00 2017-01-22 11:00:30.405 022 11221.30 14.41 56843.25 88888.00 2017-01-22 11:00:30.905 022 11221.37 14.47 56843.23 88888.00 2017-01-22 11:00:31.405 022 11221.36 14.53 56843.22 88888.00 2017-01-22 11:00:31.905 022 11221.24 14.49 56843.17 88888.00 2017-01-22 11:00:32.405 022 11221.23 14.43 56843.00 88888.00 2017-01-22 11:00:32.905 022 11221.36 14.38 56842.79 88888.00 2017-01-22 11:00:33.405 022 11221.44 14.26 56842.57 88888.00 2017-01-22 11:00:33.905 022 11221.38 14.26 56842.25 88888.00 2017-01-22 11:00:34.405 022 11221.30 14.16 56841.81 88888.00 2017-01-22 11:00:34.905 022 11221.37 14.09 56841.42 88888.00 2017-01-22 11:00:35.405 022 11221.49 14.08 56841.10 88888.00 2017-01-22 11:00:35.905 022 11221.52 14.24 56840.88 88888.00 2017-01-22 11:00:36.405 022 11221.50 14.27 56840.71 88888.00 2017-01-22 11:00:36.905 022 11221.58 14.29 56840.51 88888.00 2017-01-22 11:00:37.405 022 11221.61 14.40 56840.34 88888.00 2017-01-22 11:00:37.905 022 11221.68 14.42 56840.22 88888.00 2017-01-22 11:00:38.405 022 11221.69 14.47 56840.10 88888.00 2017-01-22 11:00:38.905 022 11221.76 14.51 56839.94 88888.00 2017-01-22 11:00:39.405 022 11221.92 14.54 56839.81 88888.00 2017-01-22 11:00:39.905 022 11222.09 14.53 56839.69 88888.00 2017-01-22 11:00:40.405 022 11222.14 14.50 56839.62 88888.00 2017-01-22 11:00:40.905 022 11222.14 14.49 56839.56 88888.00 2017-01-22 11:00:41.405 022 11222.23 14.54 56839.47 88888.00 2017-01-22 11:00:41.905 022 11222.24 14.50 56839.49 88888.00 2017-01-22 11:00:42.405 022 11222.26 14.51 56839.47 88888.00 2017-01-22 11:00:42.905 022 11222.42 14.44 56839.51 88888.00 2017-01-22 11:00:43.405 022 11222.52 14.40 56839.60 88888.00 2017-01-22 11:00:43.905 022 11222.55 14.51 56839.75 88888.00 2017-01-22 11:00:44.405 022 11222.54 14.54 56839.95 88888.00 2017-01-22 11:00:44.905 022 11222.65 14.47 56840.15 88888.00 2017-01-22 11:00:45.405 022 11222.65 14.57 56840.37 88888.00 2017-01-22 11:00:45.905 022 11222.69 14.78 56840.60 88888.00 2017-01-22 11:00:46.405 022 11222.77 14.72 56840.86 88888.00 2017-01-22 11:00:46.905 022 11222.82 14.78 56841.09 88888.00 2017-01-22 11:00:47.405 022 11222.93 14.78 56841.35 88888.00 2017-01-22 11:00:47.905 022 11223.02 14.82 56841.62 88888.00 2017-01-22 11:00:48.405 022 11223.10 14.88 56841.89 88888.00 2017-01-22 11:00:48.905 022 11223.16 14.98 56842.23 88888.00 2017-01-22 11:00:49.405 022 11223.24 15.11 56842.59 88888.00 2017-01-22 11:00:49.905 022 11223.28 15.15 56842.98 88888.00 2017-01-22 11:00:50.405 022 11223.32 15.22 56843.37 88888.00 2017-01-22 11:00:50.905 022 11223.36 15.31 56843.74 88888.00 2017-01-22 11:00:51.405 022 11223.43 15.39 56844.07 88888.00 2017-01-22 11:00:51.905 022 11223.58 15.52 56844.39 88888.00 2017-01-22 11:00:52.405 022 11223.71 15.50 56844.71 88888.00 2017-01-22 11:00:52.905 022 11223.78 15.64 56845.11 88888.00 2017-01-22 11:00:53.405 022 11223.83 15.64 56845.52 88888.00 2017-01-22 11:00:53.905 022 11223.87 15.65 56845.98 88888.00 2017-01-22 11:00:54.405 022 11223.98 15.72 56846.38 88888.00 2017-01-22 11:00:54.905 022 11224.04 15.86 56846.83 88888.00 2017-01-22 11:00:55.405 022 11224.11 15.97 56847.30 88888.00 2017-01-22 11:00:55.905 022 11224.18 16.05 56847.73 88888.00 2017-01-22 11:00:56.405 022 11224.16 16.15 56848.18 88888.00 2017-01-22 11:00:56.905 022 11224.13 16.32 56848.55 88888.00 2017-01-22 11:00:57.405 022 11224.09 16.51 56848.92 88888.00 2017-01-22 11:00:57.905 022 11224.11 16.65 56849.19 88888.00 2017-01-22 11:00:58.405 022 11224.09 16.74 56849.40 88888.00 2017-01-22 11:00:58.905 022 11224.11 16.76 56849.53 88888.00 2017-01-22 11:00:59.405 022 11224.15 16.76 56849.65 88888.00 2017-01-22 11:00:59.905 022 11224.22 16.62 56849.80 88888.00 2017-01-22 11:01:00.405 022 11224.34 16.61 56849.88 88888.00 2017-01-22 11:01:00.905 022 11224.50 16.66 56849.92 88888.00 2017-01-22 11:01:01.405 022 11224.62 16.74 56850.01 88888.00 2017-01-22 11:01:01.905 022 11224.69 16.78 56850.03 88888.00 2017-01-22 11:01:02.405 022 11224.82 16.86 56849.97 88888.00 2017-01-22 11:01:02.905 022 11224.96 16.92 56850.04 88888.00 2017-01-22 11:01:03.405 022 11225.12 17.22 56850.02 88888.00 2017-01-22 11:01:03.905 022 11225.32 17.20 56849.97 88888.00 2017-01-22 11:01:04.405 022 11225.54 17.12 56849.99 88888.00 2017-01-22 11:01:04.905 022 11225.73 17.05 56849.96 88888.00 2017-01-22 11:01:05.405 022 11225.94 17.02 56849.91 88888.00 2017-01-22 11:01:05.905 022 11226.16 16.99 56849.90 88888.00 2017-01-22 11:01:06.405 022 11226.38 17.06 56849.91 88888.00 2017-01-22 11:01:06.905 022 11226.61 17.14 56850.03 88888.00 2017-01-22 11:01:07.405 022 11226.80 17.22 56850.18 88888.00 2017-01-22 11:01:07.905 022 11227.03 17.37 56850.31 88888.00 2017-01-22 11:01:08.405 022 11227.21 17.49 56850.59 88888.00 2017-01-22 11:01:08.905 022 11227.49 17.60 56850.86 88888.00 2017-01-22 11:01:09.405 022 11227.67 17.70 56851.06 88888.00 2017-01-22 11:01:09.905 022 11227.77 17.80 56851.23 88888.00 2017-01-22 11:01:10.405 022 11227.95 17.94 56851.31 88888.00 2017-01-22 11:01:10.905 022 11228.14 17.91 56851.41 88888.00 2017-01-22 11:01:11.405 022 11228.26 17.90 56851.44 88888.00 2017-01-22 11:01:11.905 022 11228.43 18.00 56851.44 88888.00 2017-01-22 11:01:12.405 022 11228.65 18.15 56851.59 88888.00 2017-01-22 11:01:12.905 022 11228.73 18.15 56851.71 88888.00 2017-01-22 11:01:13.405 022 11228.83 18.22 56851.89 88888.00 2017-01-22 11:01:13.905 022 11228.93 18.32 56852.03 88888.00 2017-01-22 11:01:14.405 022 11229.04 18.41 56852.15 88888.00 2017-01-22 11:01:14.905 022 11229.16 18.53 56852.34 88888.00 2017-01-22 11:01:15.405 022 11229.26 18.62 56852.39 88888.00 2017-01-22 11:01:15.905 022 11229.36 18.72 56852.40 88888.00 2017-01-22 11:01:16.405 022 11229.54 18.79 56852.47 88888.00 2017-01-22 11:01:16.905 022 11229.78 18.80 56852.52 88888.00 2017-01-22 11:01:17.405 022 11229.99 18.80 56852.56 88888.00 2017-01-22 11:01:17.905 022 11230.20 18.90 56852.60 88888.00 2017-01-22 11:01:18.405 022 11230.40 19.07 56852.60 88888.00 2017-01-22 11:01:18.905 022 11230.61 19.20 56852.74 88888.00 2017-01-22 11:01:19.405 022 11230.83 19.32 56852.86 88888.00 2017-01-22 11:01:19.905 022 11231.03 19.46 56853.03 88888.00 2017-01-22 11:01:20.405 022 11231.22 19.68 56853.17 88888.00 2017-01-22 11:01:20.905 022 11231.36 19.93 56853.31 88888.00 2017-01-22 11:01:21.405 022 11231.50 19.96 56853.52 88888.00 2017-01-22 11:01:21.905 022 11231.66 20.07 56853.74 88888.00 2017-01-22 11:01:22.405 022 11231.79 20.14 56853.89 88888.00 2017-01-22 11:01:22.905 022 11231.91 20.39 56854.08 88888.00 2017-01-22 11:01:23.405 022 11232.08 20.41 56854.15 88888.00 2017-01-22 11:01:23.905 022 11232.21 20.34 56854.08 88888.00 2017-01-22 11:01:24.405 022 11232.33 20.41 56853.99 88888.00 2017-01-22 11:01:24.905 022 11232.45 20.49 56853.89 88888.00 2017-01-22 11:01:25.405 022 11232.61 20.53 56853.74 88888.00 2017-01-22 11:01:25.905 022 11232.80 20.57 56853.51 88888.00 2017-01-22 11:01:26.405 022 11232.90 20.62 56853.35 88888.00 2017-01-22 11:01:26.905 022 11233.04 20.60 56853.17 88888.00 2017-01-22 11:01:27.405 022 11233.15 20.49 56852.86 88888.00 2017-01-22 11:01:27.905 022 11233.32 20.36 56852.67 88888.00 2017-01-22 11:01:28.405 022 11233.46 20.26 56852.41 88888.00 2017-01-22 11:01:28.905 022 11233.61 20.18 56852.16 88888.00 2017-01-22 11:01:29.405 022 11233.75 20.04 56851.84 88888.00 2017-01-22 11:01:29.905 022 11233.90 19.85 56851.55 88888.00 2017-01-22 11:01:30.405 022 11234.01 19.70 56851.34 88888.00 2017-01-22 11:01:30.905 022 11234.12 19.61 56851.10 88888.00 2017-01-22 11:01:31.405 022 11234.28 19.55 56850.86 88888.00 2017-01-22 11:01:31.905 022 11234.39 19.52 56850.82 88888.00 2017-01-22 11:01:32.405 022 11234.51 19.54 56850.79 88888.00 2017-01-22 11:01:32.905 022 11234.70 19.47 56850.80 88888.00 2017-01-22 11:01:33.405 022 11234.85 19.44 56850.85 88888.00 2017-01-22 11:01:33.905 022 11235.00 19.34 56850.91 88888.00 2017-01-22 11:01:34.405 022 11235.13 19.31 56850.99 88888.00 2017-01-22 11:01:34.905 022 11235.24 19.23 56851.23 88888.00 2017-01-22 11:01:35.405 022 11235.43 19.16 56851.38 88888.00 2017-01-22 11:01:35.905 022 11235.57 19.11 56851.51 88888.00 2017-01-22 11:01:36.405 022 11235.74 19.09 56851.59 88888.00 2017-01-22 11:01:36.905 022 11235.90 19.10 56851.62 88888.00 2017-01-22 11:01:37.405 022 11236.08 19.03 56851.66 88888.00 2017-01-22 11:01:37.905 022 11236.25 18.92 56851.73 88888.00 2017-01-22 11:01:38.405 022 11236.48 19.03 56851.79 88888.00 2017-01-22 11:01:38.905 022 11236.56 18.93 56851.79 88888.00 2017-01-22 11:01:39.405 022 11236.71 19.07 56851.76 88888.00 2017-01-22 11:01:39.905 022 11236.90 19.26 56851.69 88888.00 2017-01-22 11:01:40.405 022 11237.01 19.04 56851.64 88888.00 2017-01-22 11:01:40.905 022 11237.12 18.87 56851.60 88888.00 2017-01-22 11:01:41.405 022 11237.29 18.70 56851.50 88888.00 2017-01-22 11:01:41.905 022 11237.47 18.58 56851.38 88888.00 2017-01-22 11:01:42.405 022 11237.57 18.57 56851.30 88888.00 2017-01-22 11:01:42.905 022 11237.71 18.55 56851.38 88888.00 2017-01-22 11:01:43.405 022 11237.85 18.32 56851.43 88888.00 2017-01-22 11:01:43.905 022 11237.96 18.24 56851.46 88888.00 2017-01-22 11:01:44.405 022 11238.05 18.21 56851.58 88888.00 2017-01-22 11:01:44.905 022 11238.09 18.15 56851.75 88888.00 2017-01-22 11:01:45.405 022 11238.12 18.12 56851.89 88888.00 2017-01-22 11:01:45.905 022 11238.17 18.09 56852.03 88888.00 2017-01-22 11:01:46.405 022 11238.25 17.96 56852.16 88888.00 2017-01-22 11:01:46.905 022 11238.33 17.87 56852.26 88888.00 2017-01-22 11:01:47.405 022 11238.44 17.83 56852.46 88888.00 2017-01-22 11:01:47.905 022 11238.52 17.87 56852.77 88888.00 2017-01-22 11:01:48.405 022 11238.56 17.92 56853.05 88888.00 2017-01-22 11:01:48.905 022 11238.58 17.90 56853.24 88888.00 2017-01-22 11:01:49.405 022 11238.61 17.95 56853.44 88888.00 2017-01-22 11:01:49.905 022 11238.56 17.88 56853.61 88888.00 2017-01-22 11:01:50.406 022 11238.53 17.78 56853.75 88888.00 2017-01-22 11:01:50.906 022 11238.54 17.74 56853.83 88888.00 2017-01-22 11:01:51.406 022 11238.52 17.90 56853.91 88888.00 2017-01-22 11:01:51.906 022 11238.46 18.17 56854.00 88888.00 2017-01-22 11:01:52.406 022 11238.47 18.17 56854.03 88888.00 2017-01-22 11:01:52.906 022 11238.39 18.03 56854.04 88888.00 2017-01-22 11:01:53.406 022 11238.32 17.66 56854.15 88888.00 2017-01-22 11:01:53.906 022 11238.31 17.43 56854.26 88888.00 2017-01-22 11:01:54.406 022 11238.29 17.22 56854.34 88888.00 2017-01-22 11:01:54.906 022 11238.24 17.05 56854.39 88888.00 2017-01-22 11:01:55.406 022 11238.21 17.07 56854.47 88888.00 2017-01-22 11:01:55.906 022 11238.19 17.03 56854.49 88888.00 2017-01-22 11:01:56.406 022 11238.18 16.96 56854.48 88888.00 2017-01-22 11:01:56.906 022 11238.10 16.74 56854.45 88888.00 2017-01-22 11:01:57.406 022 11238.04 16.65 56854.38 88888.00 2017-01-22 11:01:57.906 022 11238.02 16.55 56854.38 88888.00 2017-01-22 11:01:58.406 022 11237.97 16.48 56854.27 88888.00 2017-01-22 11:01:58.906 022 11237.98 16.33 56854.16 88888.00 2017-01-22 11:01:59.406 022 11237.97 16.38 56854.07 88888.00 2017-01-22 11:01:59.906 022 11237.91 16.04 56853.90 88888.00 2017-01-22 11:02:00.406 022 11237.91 15.83 56853.71 88888.00 2017-01-22 11:02:00.906 022 11237.94 15.59 56853.52 88888.00 2017-01-22 11:02:01.406 022 11237.89 15.45 56853.35 88888.00 2017-01-22 11:02:01.906 022 11237.83 15.33 56853.19 88888.00 2017-01-22 11:02:02.406 022 11237.75 15.25 56853.11 88888.00 2017-01-22 11:02:02.906 022 11237.70 15.17 56853.09 88888.00 2017-01-22 11:02:03.406 022 11237.67 15.15 56853.07 88888.00 2017-01-22 11:02:03.906 022 11237.67 15.13 56853.07 88888.00 2017-01-22 11:02:04.406 022 11237.66 15.17 56853.16 88888.00 2017-01-22 11:02:04.906 022 11237.59 15.22 56853.26 88888.00 2017-01-22 11:02:05.406 022 11237.53 15.22 56853.35 88888.00 2017-01-22 11:02:05.906 022 11237.59 15.16 56853.46 88888.00 2017-01-22 11:02:06.406 022 11237.59 15.10 56853.57 88888.00 2017-01-22 11:02:06.906 022 11237.56 15.09 56853.80 88888.00 2017-01-22 11:02:07.406 022 11237.56 15.04 56853.88 88888.00 2017-01-22 11:02:07.906 022 11237.52 14.92 56853.90 88888.00 2017-01-22 11:02:08.406 022 11237.54 14.71 56853.88 88888.00 2017-01-22 11:02:08.906 022 11237.56 14.58 56853.80 88888.00 2017-01-22 11:02:09.406 022 11237.61 14.45 56853.68 88888.00 2017-01-22 11:02:09.906 022 11237.57 14.29 56853.56 88888.00 2017-01-22 11:02:10.406 022 11237.59 14.13 56853.51 88888.00 2017-01-22 11:02:10.906 022 11237.54 14.06 56853.45 88888.00 2017-01-22 11:02:11.406 022 11237.54 14.00 56853.37 88888.00 2017-01-22 11:02:11.906 022 11237.61 13.95 56853.36 88888.00 2017-01-22 11:02:12.406 022 11237.63 13.92 56853.45 88888.00 2017-01-22 11:02:12.906 022 11237.59 13.92 56853.51 88888.00 2017-01-22 11:02:13.406 022 11237.59 13.93 56853.58 88888.00 2017-01-22 11:02:13.906 022 11237.55 13.99 56853.74 88888.00 2017-01-22 11:02:14.406 022 11237.53 14.00 56853.90 88888.00 2017-01-22 11:02:14.906 022 11237.49 13.97 56853.99 88888.00 2017-01-22 11:02:15.406 022 11237.46 13.94 56854.03 88888.00 2017-01-22 11:02:15.906 022 11237.36 13.92 56854.10 88888.00 2017-01-22 11:02:16.406 022 11237.26 13.94 56854.14 88888.00 2017-01-22 11:02:16.906 022 11237.27 13.99 56854.17 88888.00 2017-01-22 11:02:17.406 022 11237.22 13.89 56854.16 88888.00 2017-01-22 11:02:17.906 022 11237.25 13.85 56854.16 88888.00 2017-01-22 11:02:18.406 022 11237.33 13.86 56854.23 88888.00 2017-01-22 11:02:18.906 022 11237.38 13.89 56854.32 88888.00 2017-01-22 11:02:19.406 022 11237.38 13.93 56854.35 88888.00 2017-01-22 11:02:19.906 022 11237.42 13.95 56854.32 88888.00 2017-01-22 11:02:20.406 022 11237.47 13.93 56854.28 88888.00 2017-01-22 11:02:20.906 022 11237.49 13.88 56854.12 88888.00 2017-01-22 11:02:21.406 022 11237.56 13.86 56853.97 88888.00 2017-01-22 11:02:21.906 022 11237.69 13.76 56853.77 88888.00 2017-01-22 11:02:22.406 022 11237.78 13.70 56853.49 88888.00 2017-01-22 11:02:22.906 022 11237.85 13.65 56853.24 88888.00 2017-01-22 11:02:23.406 022 11237.89 13.59 56853.04 88888.00 2017-01-22 11:02:23.906 022 11237.95 13.49 56852.90 88888.00 2017-01-22 11:02:24.406 022 11238.03 13.43 56852.71 88888.00 2017-01-22 11:02:24.906 022 11238.10 13.45 56852.54 88888.00 2017-01-22 11:02:25.406 022 11238.21 13.38 56852.42 88888.00 2017-01-22 11:02:25.906 022 11238.30 13.31 56852.35 88888.00 2017-01-22 11:02:26.406 022 11238.40 13.36 56852.21 88888.00 2017-01-22 11:02:26.906 022 11238.47 13.34 56852.09 88888.00 2017-01-22 11:02:27.406 022 11238.51 13.33 56851.95 88888.00 2017-01-22 11:02:27.906 022 11238.50 13.28 56851.85 88888.00 2017-01-22 11:02:28.406 022 11238.54 13.20 56851.81 88888.00 2017-01-22 11:02:28.906 022 11238.56 13.08 56851.78 88888.00 2017-01-22 11:02:29.406 022 11238.52 12.97 56851.76 88888.00 2017-01-22 11:02:29.906 022 11238.53 12.85 56851.75 88888.00 2017-01-22 11:02:30.406 022 11238.45 12.73 56851.79 88888.00 2017-01-22 11:02:30.906 022 11238.37 12.71 56851.89 88888.00 2017-01-22 11:02:31.406 022 11238.42 12.73 56851.98 88888.00 2017-01-22 11:02:31.906 022 11238.37 12.72 56852.11 88888.00 2017-01-22 11:02:32.406 022 11238.32 12.67 56852.24 88888.00 2017-01-22 11:02:32.906 022 11238.30 12.66 56852.49 88888.00 2017-01-22 11:02:33.406 022 11238.22 12.67 56852.75 88888.00 2017-01-22 11:02:33.906 022 11238.10 12.72 56852.94 88888.00 2017-01-22 11:02:34.406 022 11238.01 12.78 56853.11 88888.00 2017-01-22 11:02:34.906 022 11237.91 12.80 56853.31 88888.00 2017-01-22 11:02:35.406 022 11237.87 12.84 56853.52 88888.00 2017-01-22 11:02:35.906 022 11237.83 12.86 56853.68 88888.00 2017-01-22 11:02:36.406 022 11237.73 12.92 56853.87 88888.00 2017-01-22 11:02:36.906 022 11237.67 12.94 56854.17 88888.00 2017-01-22 11:02:37.406 022 11237.57 13.04 56854.47 88888.00 2017-01-22 11:02:37.906 022 11237.55 13.15 56854.74 88888.00 2017-01-22 11:02:38.406 022 11237.47 13.20 56854.98 88888.00 2017-01-22 11:02:38.906 022 11237.39 13.24 56855.12 88888.00 2017-01-22 11:02:39.406 022 11237.35 13.25 56855.24 88888.00 2017-01-22 11:02:39.906 022 11237.39 13.24 56855.26 88888.00 2017-01-22 11:02:40.406 022 11237.38 13.20 56855.31 88888.00 2017-01-22 11:02:40.906 022 11237.36 13.14 56855.31 88888.00 2017-01-22 11:02:41.406 022 11237.43 13.06 56855.26 88888.00 2017-01-22 11:02:41.906 022 11237.45 12.99 56855.24 88888.00 2017-01-22 11:02:42.406 022 11237.49 12.93 56855.26 88888.00 2017-01-22 11:02:42.906 022 11237.56 12.86 56855.28 88888.00 2017-01-22 11:02:43.406 022 11237.61 12.73 56855.31 88888.00 2017-01-22 11:02:43.906 022 11237.64 12.65 56855.32 88888.00 2017-01-22 11:02:44.406 022 11237.71 12.57 56855.38 88888.00 2017-01-22 11:02:44.906 022 11237.73 12.51 56855.45 88888.00 2017-01-22 11:02:45.406 022 11237.77 12.40 56855.55 88888.00 2017-01-22 11:02:45.906 022 11237.84 12.30 56855.62 88888.00 2017-01-22 11:02:46.406 022 11237.84 12.19 56855.74 88888.00 2017-01-22 11:02:46.906 022 11237.87 12.12 56855.79 88888.00 2017-01-22 11:02:47.406 022 11237.95 12.10 56855.86 88888.00 2017-01-22 11:02:47.906 022 11238.03 12.05 56855.98 88888.00 2017-01-22 11:02:48.406 022 11238.02 12.05 56856.08 88888.00 2017-01-22 11:02:48.906 022 11237.98 12.08 56856.25 88888.00 2017-01-22 11:02:49.406 022 11238.01 12.06 56856.28 88888.00 2017-01-22 11:02:49.906 022 11238.08 11.99 56856.28 88888.00 2017-01-22 11:02:50.406 022 11238.08 11.98 56856.30 88888.00 2017-01-22 11:02:50.906 022 11238.16 11.98 56856.37 88888.00 2017-01-22 11:02:51.406 022 11238.12 12.02 56856.39 88888.00 2017-01-22 11:02:51.906 022 11238.09 12.06 56856.35 88888.00 2017-01-22 11:02:52.406 022 11238.03 12.10 56856.39 88888.00 2017-01-22 11:02:52.906 022 11238.04 12.10 56856.34 88888.00 2017-01-22 11:02:53.406 022 11238.00 12.12 56856.32 88888.00 2017-01-22 11:02:53.906 022 11237.96 12.08 56856.27 88888.00 2017-01-22 11:02:54.406 022 11238.02 12.02 56856.19 88888.00 2017-01-22 11:02:54.906 022 11238.03 12.00 56856.13 88888.00 2017-01-22 11:02:55.406 022 11238.04 12.08 56856.15 88888.00 2017-01-22 11:02:55.906 022 11238.12 12.00 56856.19 88888.00 2017-01-22 11:02:56.406 022 11238.25 11.92 56856.24 88888.00 2017-01-22 11:02:56.906 022 11238.30 11.85 56856.18 88888.00 2017-01-22 11:02:57.406 022 11238.36 11.81 56856.16 88888.00 2017-01-22 11:02:57.906 022 11238.38 11.79 56856.20 88888.00 2017-01-22 11:02:58.406 022 11238.37 11.75 56856.24 88888.00 2017-01-22 11:02:58.906 022 11238.39 11.68 56856.30 88888.00 2017-01-22 11:02:59.406 022 11238.38 11.59 56856.39 88888.00 2017-01-22 11:02:59.906 022 11238.32 11.54 56856.54 88888.00 2017-01-22 11:03:00.406 022 11238.28 11.43 56856.63 88888.00 2017-01-22 11:03:00.906 022 11238.28 11.41 56856.67 88888.00 2017-01-22 11:03:01.406 022 11238.23 11.37 56856.73 88888.00 2017-01-22 11:03:01.906 022 11238.09 11.37 56856.82 88888.00 2017-01-22 11:03:02.406 022 11238.02 11.41 56856.82 88888.00 2017-01-22 11:03:02.906 022 11237.90 11.43 56856.78 88888.00 2017-01-22 11:03:03.406 022 11237.77 11.43 56856.73 88888.00 2017-01-22 11:03:03.906 022 11237.67 11.43 56856.69 88888.00 2017-01-22 11:03:04.406 022 11237.56 11.40 56856.60 88888.00 2017-01-22 11:03:04.906 022 11237.46 11.41 56856.47 88888.00 2017-01-22 11:03:05.406 022 11237.39 11.51 56856.45 88888.00 2017-01-22 11:03:05.906 022 11237.31 11.59 56856.44 88888.00 2017-01-22 11:03:06.406 022 11237.15 11.64 56856.40 88888.00 2017-01-22 11:03:06.906 022 11237.04 11.72 56856.39 88888.00 2017-01-22 11:03:07.406 022 11236.92 11.78 56856.33 88888.00 2017-01-22 11:03:07.906 022 11236.80 11.82 56856.39 88888.00 2017-01-22 11:03:08.406 022 11236.68 11.88 56856.45 88888.00 2017-01-22 11:03:08.906 022 11236.53 11.93 56856.53 88888.00 2017-01-22 11:03:09.406 022 11236.41 12.00 56856.56 88888.00 2017-01-22 11:03:09.906 022 11236.31 12.03 56856.65 88888.00 2017-01-22 11:03:10.406 022 11236.20 12.05 56856.75 88888.00 2017-01-22 11:03:10.906 022 11236.10 12.09 56856.82 88888.00 2017-01-22 11:03:11.406 022 11236.02 12.11 56856.88 88888.00 2017-01-22 11:03:11.906 022 11235.92 12.08 56856.89 88888.00 2017-01-22 11:03:12.406 022 11235.88 12.04 56856.91 88888.00 2017-01-22 11:03:12.906 022 11235.83 11.98 56856.91 88888.00 2017-01-22 11:03:13.406 022 11235.76 11.91 56856.82 88888.00 2017-01-22 11:03:13.906 022 11235.71 11.89 56856.70 88888.00 2017-01-22 11:03:14.406 022 11235.65 11.82 56856.67 88888.00 2017-01-22 11:03:14.906 022 11235.57 11.78 56856.62 88888.00 2017-01-22 11:03:15.406 022 11235.51 11.72 56856.50 88888.00 2017-01-22 11:03:15.906 022 11235.39 11.63 56856.39 88888.00 2017-01-22 11:03:16.406 022 11235.26 11.57 56856.28 88888.00 2017-01-22 11:03:16.906 022 11235.13 11.62 56856.18 88888.00 2017-01-22 11:03:17.406 022 11234.95 11.62 56856.06 88888.00 2017-01-22 11:03:17.906 022 11234.77 11.63 56856.09 88888.00 2017-01-22 11:03:18.406 022 11234.61 11.71 56856.16 88888.00 2017-01-22 11:03:18.906 022 11234.46 11.82 56856.15 88888.00 2017-01-22 11:03:19.406 022 11234.28 11.93 56856.12 88888.00 2017-01-22 11:03:19.906 022 11234.14 11.96 56856.14 88888.00 2017-01-22 11:03:20.406 022 11234.01 12.03 56856.19 88888.00 2017-01-22 11:03:20.906 022 11233.88 12.06 56856.24 88888.00 2017-01-22 11:03:21.406 022 11233.81 12.15 56856.33 88888.00 2017-01-22 11:03:21.906 022 11233.74 12.18 56856.47 88888.00 2017-01-22 11:03:22.406 022 11233.70 12.18 56856.65 88888.00 2017-01-22 11:03:22.906 022 11233.70 12.18 56856.78 88888.00 2017-01-22 11:03:23.406 022 11233.73 12.22 56857.02 88888.00 2017-01-22 11:03:23.906 022 11233.73 12.23 56857.29 88888.00 2017-01-22 11:03:24.406 022 11233.73 12.29 56857.54 88888.00 2017-01-22 11:03:24.906 022 11233.77 12.30 56857.76 88888.00 2017-01-22 11:03:25.406 022 11233.77 12.26 56858.01 88888.00 2017-01-22 11:03:25.906 022 11233.78 12.22 56858.19 88888.00 2017-01-22 11:03:26.406 022 11233.73 12.25 56858.31 88888.00 2017-01-22 11:03:26.906 022 11233.78 12.32 56858.34 88888.00 2017-01-22 11:03:27.406 022 11233.77 12.45 56858.39 88888.00 2017-01-22 11:03:27.906 022 11233.73 12.52 56858.49 88888.00 2017-01-22 11:03:28.406 022 11233.73 12.66 56858.69 88888.00 2017-01-22 11:03:28.906 022 11233.72 12.78 56858.82 88888.00 2017-01-22 11:03:29.406 022 11233.72 12.90 56858.92 88888.00 2017-01-22 11:03:29.906 022 11233.79 12.97 56858.98 88888.00 2017-01-22 11:03:30.406 022 11233.79 13.05 56859.03 88888.00 2017-01-22 11:03:30.906 022 11233.78 13.15 56859.04 88888.00 2017-01-22 11:03:31.406 022 11233.79 13.32 56859.13 88888.00 2017-01-22 11:03:31.906 022 11233.82 13.48 56859.26 88888.00 2017-01-22 11:03:32.406 022 11233.87 13.59 56859.39 88888.00 2017-01-22 11:03:32.906 022 11233.90 13.66 56859.62 88888.00 2017-01-22 11:03:33.406 022 11233.93 13.76 56859.80 88888.00 2017-01-22 11:03:33.906 022 11233.94 13.88 56860.04 88888.00 2017-01-22 11:03:34.406 022 11233.95 14.04 56860.22 88888.00 2017-01-22 11:03:34.906 022 11234.00 14.20 56860.44 88888.00 2017-01-22 11:03:35.406 022 11233.99 14.38 56860.83 88888.00 2017-01-22 11:03:35.906 022 11234.02 14.64 56861.21 88888.00 2017-01-22 11:03:36.406 022 11234.02 14.75 56861.48 88888.00 2017-01-22 11:03:36.906 022 11234.01 14.83 56861.71 88888.00 2017-01-22 11:03:37.406 022 11234.05 14.92 56861.92 88888.00 2017-01-22 11:03:37.906 022 11234.08 14.94 56862.06 88888.00 2017-01-22 11:03:38.406 022 11234.09 14.97 56862.12 88888.00 2017-01-22 11:03:38.906 022 11234.20 14.98 56862.06 88888.00 2017-01-22 11:03:39.406 022 11234.36 14.96 56861.92 88888.00 2017-01-22 11:03:39.906 022 11234.47 14.91 56861.80 88888.00 2017-01-22 11:03:40.406 022 11234.57 14.94 56861.65 88888.00 2017-01-22 11:03:40.906 022 11234.74 14.90 56861.46 88888.00 2017-01-22 11:03:41.406 022 11234.85 14.95 56861.25 88888.00 2017-01-22 11:03:41.906 022 11234.98 14.91 56861.00 88888.00 2017-01-22 11:03:42.406 022 11235.06 14.94 56860.71 88888.00 2017-01-22 11:03:42.906 022 11235.18 14.89 56860.46 88888.00 2017-01-22 11:03:43.406 022 11235.34 14.85 56860.28 88888.00 2017-01-22 11:03:43.906 022 11235.52 14.81 56860.04 88888.00 2017-01-22 11:03:44.406 022 11235.69 14.79 56859.90 88888.00 2017-01-22 11:03:44.906 022 11235.78 14.82 56859.69 88888.00 2017-01-22 11:03:45.406 022 11235.89 14.90 56859.52 88888.00 2017-01-22 11:03:45.906 022 11235.95 15.01 56859.45 88888.00 2017-01-22 11:03:46.406 022 11236.10 15.10 56859.42 88888.00 2017-01-22 11:03:46.906 022 11236.17 15.56 56859.36 88888.00 2017-01-22 11:03:47.406 022 11236.25 16.05 56859.29 88888.00 2017-01-22 11:03:47.906 022 11236.35 16.19 56859.28 88888.00 2017-01-22 11:03:48.406 022 11236.39 16.20 56859.20 88888.00 2017-01-22 11:03:48.906 022 11236.43 16.31 56859.06 88888.00 2017-01-22 11:03:49.406 022 11236.46 16.41 56858.90 88888.00 2017-01-22 11:03:49.906 022 11236.61 16.45 56858.83 88888.00 2017-01-22 11:03:50.406 022 11236.73 16.62 56858.79 88888.00 2017-01-22 11:03:50.906 022 11236.79 16.67 56858.89 88888.00 2017-01-22 11:03:51.406 022 11236.89 16.80 56859.02 88888.00 2017-01-22 11:03:51.906 022 11237.03 17.00 56859.19 88888.00 2017-01-22 11:03:52.406 022 11237.24 16.88 56859.40 88888.00 2017-01-22 11:03:52.906 022 11237.35 16.57 56859.66 88888.00 2017-01-22 11:03:53.406 022 11237.49 16.60 56859.88 88888.00 2017-01-22 11:03:53.906 022 11237.62 16.67 56860.15 88888.00 2017-01-22 11:03:54.406 022 11237.74 16.62 56860.38 88888.00 2017-01-22 11:03:54.906 022 11237.78 16.59 56860.55 88888.00 2017-01-22 11:03:55.406 022 11237.87 16.71 56860.63 88888.00 2017-01-22 11:03:55.906 022 11238.01 16.73 56860.74 88888.00 2017-01-22 11:03:56.406 022 11238.10 16.69 56860.88 88888.00 2017-01-22 11:03:56.906 022 11238.18 16.72 56861.00 88888.00 2017-01-22 11:03:57.406 022 11238.29 16.79 56860.99 88888.00 2017-01-22 11:03:57.906 022 11238.29 16.95 56860.95 88888.00 2017-01-22 11:03:58.406 022 11238.35 17.44 56860.92 88888.00 2017-01-22 11:03:58.906 022 11238.50 17.58 56860.71 88888.00 2017-01-22 11:03:59.406 022 11238.53 17.58 56860.52 88888.00 2017-01-22 11:03:59.906 022 11238.60 17.71 56860.36 88888.00 2017-01-22 11:04:00.406 022 11238.73 17.83 56860.12 88888.00 2017-01-22 11:04:00.906 022 11238.85 17.91 56859.92 88888.00 2017-01-22 11:04:01.406 022 11238.94 17.91 56859.77 88888.00 2017-01-22 11:04:01.906 022 11239.07 18.15 56859.59 88888.00 2017-01-22 11:04:02.406 022 11239.22 18.22 56859.34 88888.00 2017-01-22 11:04:02.906 022 11239.27 18.35 56859.11 88888.00 2017-01-22 11:04:03.406 022 11239.34 18.48 56858.92 88888.00 2017-01-22 11:04:03.906 022 11239.44 18.55 56858.82 88888.00 2017-01-22 11:04:04.406 022 11239.50 18.58 56858.69 88888.00 2017-01-22 11:04:04.906 022 11239.57 18.68 56858.56 88888.00 2017-01-22 11:04:05.407 022 11239.69 18.72 56858.39 88888.00 2017-01-22 11:04:05.907 022 11239.72 18.78 56858.25 88888.00 2017-01-22 11:04:06.407 022 11239.79 18.70 56858.16 88888.00 2017-01-22 11:04:06.907 022 11239.88 18.68 56858.14 88888.00 2017-01-22 11:04:07.407 022 11239.96 18.71 56858.12 88888.00 2017-01-22 11:04:07.907 022 11239.98 18.70 56858.11 88888.00 2017-01-22 11:04:08.407 022 11240.09 18.71 56858.11 88888.00 2017-01-22 11:04:08.907 022 11240.18 18.62 56858.21 88888.00 2017-01-22 11:04:09.407 022 11240.24 18.39 56858.32 88888.00 2017-01-22 11:04:09.907 022 11240.26 18.08 56858.26 88888.00 2017-01-22 11:04:10.407 022 11240.27 18.04 56858.23 88888.00 2017-01-22 11:04:10.907 022 11240.33 18.00 56858.27 88888.00 2017-01-22 11:04:11.407 022 11240.39 18.01 56858.27 88888.00 2017-01-22 11:04:11.907 022 11240.46 18.01 56858.27 88888.00 2017-01-22 11:04:12.407 022 11240.51 17.96 56858.27 88888.00 2017-01-22 11:04:12.907 022 11240.49 17.96 56858.31 88888.00 2017-01-22 11:04:13.407 022 11240.54 18.01 56858.39 88888.00 2017-01-22 11:04:13.907 022 11240.63 18.03 56858.51 88888.00 2017-01-22 11:04:14.407 022 11240.66 18.05 56858.61 88888.00 2017-01-22 11:04:14.907 022 11240.73 18.09 56858.65 88888.00 2017-01-22 11:04:15.407 022 11240.79 18.53 56858.68 88888.00 2017-01-22 11:04:15.907 022 11240.80 18.48 56858.68 88888.00 2017-01-22 11:04:16.407 022 11240.86 18.70 56858.62 88888.00 2017-01-22 11:04:16.907 022 11240.92 18.87 56858.49 88888.00 2017-01-22 11:04:17.407 022 11240.95 18.96 56858.37 88888.00 2017-01-22 11:04:17.907 022 11241.01 18.99 56858.27 88888.00 2017-01-22 11:04:18.407 022 11241.03 19.05 56858.24 88888.00 2017-01-22 11:04:18.907 022 11241.03 19.10 56858.14 88888.00 2017-01-22 11:04:19.407 022 11241.02 19.18 56858.07 88888.00 2017-01-22 11:04:19.907 022 11241.04 19.24 56858.02 88888.00 2017-01-22 11:04:20.407 022 11241.04 19.25 56857.98 88888.00 2017-01-22 11:04:20.907 022 11241.06 19.28 56857.95 88888.00 2017-01-22 11:04:21.407 022 11241.13 19.33 56857.98 88888.00 2017-01-22 11:04:21.907 022 11241.22 19.16 56858.08 88888.00 2017-01-22 11:04:22.407 022 11241.28 18.70 56858.19 88888.00 2017-01-22 11:04:22.907 022 11241.32 18.62 56858.32 88888.00 2017-01-22 11:04:23.407 022 11241.34 18.57 56858.43 88888.00 2017-01-22 11:04:23.907 022 11241.37 18.72 56858.52 88888.00 2017-01-22 11:04:24.407 022 11241.42 18.68 56858.61 88888.00 2017-01-22 11:04:24.907 022 11241.46 18.70 56858.65 88888.00 2017-01-22 11:04:25.407 022 11241.48 18.73 56858.74 88888.00 2017-01-22 11:04:25.907 022 11241.46 18.82 56858.72 88888.00 2017-01-22 11:04:26.407 022 11241.51 18.85 56858.74 88888.00 2017-01-22 11:04:26.907 022 11241.58 18.79 56858.75 88888.00 2017-01-22 11:04:27.407 022 11241.58 18.69 56858.66 88888.00 2017-01-22 11:04:27.907 022 11241.60 18.66 56858.59 88888.00 2017-01-22 11:04:28.407 022 11241.65 18.62 56858.52 88888.00 2017-01-22 11:04:28.907 022 11241.69 18.51 56858.39 88888.00 2017-01-22 11:04:29.407 022 11241.74 18.41 56858.26 88888.00 2017-01-22 11:04:29.907 022 11241.84 18.29 56858.17 88888.00 2017-01-22 11:04:30.407 022 11241.90 18.15 56858.01 88888.00 2017-01-22 11:04:30.907 022 11241.99 18.12 56857.84 88888.00 2017-01-22 11:04:31.407 022 11242.08 17.91 56857.74 88888.00 2017-01-22 11:04:31.907 022 11242.17 17.67 56857.59 88888.00 2017-01-22 11:04:32.407 022 11242.27 17.50 56857.41 88888.00 2017-01-22 11:04:32.907 022 11242.40 17.66 56857.25 88888.00 2017-01-22 11:04:33.407 022 11242.52 17.35 56857.20 88888.00 2017-01-22 11:04:33.907 022 11242.61 17.15 56857.18 88888.00 2017-01-22 11:04:34.407 022 11242.74 17.15 56857.25 88888.00 2017-01-22 11:04:34.907 022 11242.89 17.10 56857.39 88888.00 2017-01-22 11:04:35.407 022 11242.98 17.12 56857.59 88888.00 2017-01-22 11:04:35.907 022 11243.06 17.26 56857.76 88888.00 2017-01-22 11:04:36.407 022 11243.17 17.32 56857.91 88888.00 2017-01-22 11:04:36.907 022 11243.23 17.33 56858.00 88888.00 2017-01-22 11:04:37.407 022 11243.30 17.33 56858.08 88888.00 2017-01-22 11:04:37.907 022 11243.37 17.32 56858.18 88888.00 2017-01-22 11:04:38.407 022 11243.41 17.36 56858.26 88888.00 2017-01-22 11:04:38.907 022 11243.44 17.39 56858.23 88888.00 2017-01-22 11:04:39.407 022 11243.45 17.40 56858.29 88888.00 2017-01-22 11:04:39.907 022 11243.45 17.40 56858.37 88888.00 2017-01-22 11:04:40.407 022 11243.37 17.41 56858.50 88888.00 2017-01-22 11:04:40.907 022 11243.38 17.42 56858.62 88888.00 2017-01-22 11:04:41.407 022 11243.36 17.48 56858.76 88888.00 2017-01-22 11:04:41.907 022 11243.33 17.43 56858.90 88888.00 2017-01-22 11:04:42.407 022 11243.36 17.43 56859.00 88888.00 2017-01-22 11:04:42.907 022 11243.31 17.50 56859.08 88888.00 2017-01-22 11:04:43.407 022 11243.30 17.46 56859.15 88888.00 2017-01-22 11:04:43.907 022 11243.24 17.62 56859.21 88888.00 2017-01-22 11:04:44.407 022 11243.26 17.66 56859.39 88888.00 2017-01-22 11:04:44.907 022 11243.30 17.67 56859.67 88888.00 2017-01-22 11:04:45.407 022 11243.29 17.62 56859.96 88888.00 2017-01-22 11:04:45.907 022 11243.32 17.70 56860.29 88888.00 2017-01-22 11:04:46.407 022 11243.33 17.76 56860.63 88888.00 2017-01-22 11:04:46.907 022 11243.34 17.82 56860.94 88888.00 2017-01-22 11:04:47.407 022 11243.39 17.88 56861.13 88888.00 2017-01-22 11:04:47.907 022 11243.43 18.02 56861.31 88888.00 2017-01-22 11:04:48.407 022 11243.44 18.22 56861.52 88888.00 2017-01-22 11:04:48.907 022 11243.46 18.14 56861.63 88888.00 2017-01-22 11:04:49.407 022 11243.45 18.14 56861.87 88888.00 2017-01-22 11:04:49.907 022 11243.40 18.16 56862.12 88888.00 2017-01-22 11:04:50.407 022 11243.44 18.17 56862.30 88888.00 2017-01-22 11:04:50.907 022 11243.49 18.19 56862.38 88888.00 2017-01-22 11:04:51.407 022 11243.51 18.15 56862.53 88888.00 2017-01-22 11:04:51.907 022 11243.54 18.07 56862.60 88888.00 2017-01-22 11:04:52.407 022 11243.63 17.96 56862.66 88888.00 2017-01-22 11:04:52.907 022 11243.67 17.87 56862.63 88888.00 2017-01-22 11:04:53.407 022 11243.64 17.76 56862.60 88888.00 2017-01-22 11:04:53.907 022 11243.64 17.71 56862.62 88888.00 2017-01-22 11:04:54.407 022 11243.64 17.76 56862.64 88888.00 2017-01-22 11:04:54.907 022 11243.65 17.75 56862.67 88888.00 2017-01-22 11:04:55.407 022 11243.70 17.75 56862.67 88888.00 2017-01-22 11:04:55.907 022 11243.79 17.73 56862.66 88888.00 2017-01-22 11:04:56.407 022 11243.79 17.70 56862.68 88888.00 2017-01-22 11:04:56.907 022 11243.86 17.77 56862.67 88888.00 2017-01-22 11:04:57.407 022 11243.96 17.81 56862.80 88888.00 2017-01-22 11:04:57.907 022 11244.08 17.91 56862.99 88888.00 2017-01-22 11:04:58.407 022 11244.16 18.00 56863.24 88888.00 2017-01-22 11:04:58.907 022 11244.20 18.23 56863.45 88888.00 2017-01-22 11:04:59.407 022 11244.27 18.28 56863.60 88888.00 2017-01-22 11:04:59.907 022 11244.35 18.37 56863.73 88888.00 2017-01-22 11:05:00.407 022 11244.44 18.64 56863.86 88888.00 2017-01-22 11:05:00.907 022 11244.52 18.71 56863.95 88888.00 2017-01-22 11:05:01.407 022 11244.57 18.72 56863.92 88888.00 2017-01-22 11:05:01.907 022 11244.62 18.64 56863.89 88888.00 2017-01-22 11:05:02.407 022 11244.70 18.57 56863.84 88888.00 2017-01-22 11:05:02.907 022 11244.76 18.50 56863.86 88888.00 2017-01-22 11:05:03.407 022 11244.83 18.45 56863.95 88888.00 2017-01-22 11:05:03.907 022 11244.84 18.43 56864.02 88888.00 2017-01-22 11:05:04.407 022 11244.91 18.39 56864.03 88888.00 2017-01-22 11:05:04.907 022 11244.91 18.34 56864.15 88888.00 2017-01-22 11:05:05.407 022 11244.99 18.37 56864.16 88888.00 2017-01-22 11:05:05.907 022 11245.06 18.34 56864.17 88888.00 2017-01-22 11:05:06.407 022 11245.17 18.35 56864.09 88888.00 2017-01-22 11:05:06.907 022 11245.30 18.32 56864.02 88888.00 2017-01-22 11:05:07.407 022 11245.38 18.31 56863.96 88888.00 2017-01-22 11:05:07.907 022 11245.51 18.31 56863.82 88888.00 2017-01-22 11:05:08.407 022 11245.68 18.30 56863.73 88888.00 2017-01-22 11:05:08.907 022 11245.75 18.38 56863.64 88888.00 2017-01-22 11:05:09.407 022 11245.79 18.42 56863.54 88888.00 2017-01-22 11:05:09.907 022 11245.87 18.43 56863.47 88888.00 2017-01-22 11:05:10.407 022 11245.97 18.48 56863.44 88888.00 2017-01-22 11:05:10.907 022 11246.07 18.43 56863.46 88888.00 2017-01-22 11:05:11.407 022 11246.18 18.44 56863.43 88888.00 2017-01-22 11:05:11.907 022 11246.34 18.48 56863.40 88888.00 2017-01-22 11:05:12.407 022 11246.50 18.48 56863.32 88888.00 2017-01-22 11:05:12.907 022 11246.71 18.50 56863.27 88888.00 2017-01-22 11:05:13.407 022 11246.87 18.51 56863.20 88888.00 2017-01-22 11:05:13.907 022 11247.05 18.52 56863.05 88888.00 2017-01-22 11:05:14.407 022 11247.22 18.55 56862.79 88888.00 2017-01-22 11:05:14.907 022 11247.41 18.59 56862.54 88888.00 2017-01-22 11:05:15.407 022 11247.63 18.55 56862.28 88888.00 2017-01-22 11:05:15.907 022 11247.78 18.44 56861.99 88888.00 2017-01-22 11:05:16.407 022 11247.94 18.39 56861.71 88888.00 2017-01-22 11:05:16.907 022 11248.11 18.50 56861.54 88888.00 2017-01-22 11:05:17.407 022 11248.29 18.44 56861.44 88888.00 2017-01-22 11:05:17.907 022 11248.45 18.43 56861.32 88888.00 2017-01-22 11:05:18.407 022 11248.57 18.45 56861.18 88888.00 2017-01-22 11:05:18.907 022 11248.69 18.52 56861.01 88888.00 2017-01-22 11:05:19.407 022 11248.79 18.53 56860.97 88888.00 2017-01-22 11:05:19.907 022 11248.89 18.62 56860.96 88888.00 2017-01-22 11:05:20.407 022 11248.98 18.83 56860.92 88888.00 2017-01-22 11:05:20.907 022 11249.06 18.96 56860.94 88888.00 2017-01-22 11:05:21.407 022 11249.22 18.80 56861.00 88888.00 2017-01-22 11:05:21.907 022 11249.28 18.80 56861.13 88888.00 2017-01-22 11:05:22.407 022 11249.34 18.79 56861.29 88888.00 2017-01-22 11:05:22.907 022 11249.42 18.77 56861.41 88888.00 2017-01-22 11:05:23.407 022 11249.58 18.75 56861.48 88888.00 2017-01-22 11:05:23.907 022 11249.66 18.72 56861.54 88888.00 2017-01-22 11:05:24.407 022 11249.73 18.82 56861.57 88888.00 2017-01-22 11:05:24.907 022 11249.79 18.78 56861.66 88888.00 2017-01-22 11:05:25.407 022 11249.90 18.78 56861.64 88888.00 2017-01-22 11:05:25.907 022 11249.94 18.82 56861.67 88888.00 2017-01-22 11:05:26.407 022 11250.03 18.80 56861.71 88888.00 2017-01-22 11:05:26.907 022 11250.05 18.79 56861.70 88888.00 2017-01-22 11:05:27.407 022 11250.11 18.79 56861.73 88888.00 2017-01-22 11:05:27.907 022 11250.18 18.89 56861.74 88888.00 2017-01-22 11:05:28.407 022 11250.28 19.03 56861.74 88888.00 2017-01-22 11:05:28.907 022 11250.34 19.10 56861.76 88888.00 2017-01-22 11:05:29.407 022 11250.44 19.14 56861.76 88888.00 2017-01-22 11:05:29.907 022 11250.53 19.24 56861.77 88888.00 2017-01-22 11:05:30.407 022 11250.62 19.26 56861.79 88888.00 2017-01-22 11:05:30.907 022 11250.74 19.25 56861.82 88888.00 2017-01-22 11:05:31.407 022 11250.83 19.20 56861.82 88888.00 2017-01-22 11:05:31.907 022 11250.95 19.18 56861.82 88888.00 2017-01-22 11:05:32.407 022 11251.04 19.23 56861.66 88888.00 2017-01-22 11:05:32.907 022 11251.14 19.17 56861.61 88888.00 2017-01-22 11:05:33.407 022 11251.31 19.19 56861.55 88888.00 2017-01-22 11:05:33.907 022 11251.42 18.94 56861.48 88888.00 2017-01-22 11:05:34.407 022 11251.51 18.80 56861.46 88888.00 2017-01-22 11:05:34.907 022 11251.61 18.75 56861.39 88888.00 2017-01-22 11:05:35.407 022 11251.67 18.66 56861.27 88888.00 2017-01-22 11:05:35.907 022 11251.78 18.62 56861.23 88888.00 2017-01-22 11:05:36.407 022 11251.90 18.63 56861.21 88888.00 2017-01-22 11:05:36.907 022 11251.98 18.58 56861.15 88888.00 2017-01-22 11:05:37.407 022 11252.09 18.60 56861.10 88888.00 2017-01-22 11:05:37.907 022 11252.23 18.57 56861.13 88888.00 2017-01-22 11:05:38.407 022 11252.34 18.58 56861.10 88888.00 2017-01-22 11:05:38.907 022 11252.50 18.53 56861.07 88888.00 2017-01-22 11:05:39.407 022 11252.64 18.59 56860.95 88888.00 2017-01-22 11:05:39.907 022 11252.79 18.60 56860.87 88888.00 2017-01-22 11:05:40.407 022 11252.84 18.56 56860.82 88888.00 2017-01-22 11:05:40.907 022 11252.98 18.58 56860.73 88888.00 2017-01-22 11:05:41.407 022 11253.05 18.65 56860.60 88888.00 2017-01-22 11:05:41.907 022 11253.13 18.60 56860.56 88888.00 2017-01-22 11:05:42.407 022 11253.24 18.60 56860.51 88888.00 2017-01-22 11:05:42.907 022 11253.34 18.57 56860.49 88888.00 2017-01-22 11:05:43.407 022 11253.36 18.55 56860.49 88888.00 2017-01-22 11:05:43.907 022 11253.39 18.55 56860.51 88888.00 2017-01-22 11:05:44.407 022 11253.45 18.53 56860.48 88888.00 2017-01-22 11:05:44.907 022 11253.48 18.57 56860.48 88888.00 2017-01-22 11:05:45.407 022 11253.52 18.55 56860.50 88888.00 2017-01-22 11:05:45.907 022 11253.62 18.57 56860.55 88888.00 2017-01-22 11:05:46.407 022 11253.66 18.53 56860.55 88888.00 2017-01-22 11:05:46.907 022 11253.72 18.52 56860.51 88888.00 2017-01-22 11:05:47.407 022 11253.75 18.59 56860.54 88888.00 2017-01-22 11:05:47.907 022 11253.78 18.51 56860.50 88888.00 2017-01-22 11:05:48.407 022 11253.75 18.46 56860.41 88888.00 2017-01-22 11:05:48.907 022 11253.75 18.59 56860.39 88888.00 2017-01-22 11:05:49.407 022 11253.86 18.69 56860.25 88888.00 2017-01-22 11:05:49.907 022 11253.92 18.60 56860.22 88888.00 2017-01-22 11:05:50.407 022 11253.94 18.68 56860.22 88888.00 2017-01-22 11:05:50.907 022 11254.02 18.69 56860.11 88888.00 2017-01-22 11:05:51.407 022 11254.08 18.65 56860.04 88888.00 2017-01-22 11:05:51.907 022 11254.10 18.68 56859.91 88888.00 2017-01-22 11:05:52.407 022 11254.15 18.77 56859.81 88888.00 2017-01-22 11:05:52.907 022 11254.23 18.80 56859.72 88888.00 2017-01-22 11:05:53.407 022 11254.36 18.77 56859.68 88888.00 2017-01-22 11:05:53.907 022 11254.42 18.79 56859.62 88888.00 2017-01-22 11:05:54.407 022 11254.49 18.80 56859.56 88888.00 2017-01-22 11:05:54.907 022 11254.52 18.71 56859.51 88888.00 2017-01-22 11:05:55.407 022 11254.57 18.68 56859.45 88888.00 2017-01-22 11:05:55.907 022 11254.56 18.63 56859.38 88888.00 2017-01-22 11:05:56.407 022 11254.54 18.71 56859.34 88888.00 2017-01-22 11:05:56.907 022 11254.49 18.64 56859.39 88888.00 2017-01-22 11:05:57.407 022 11254.44 18.55 56859.41 88888.00 2017-01-22 11:05:57.907 022 11254.38 18.51 56859.39 88888.00 2017-01-22 11:05:58.407 022 11254.31 18.69 56859.38 88888.00 2017-01-22 11:05:58.907 022 11254.27 18.63 56859.43 88888.00 2017-01-22 11:05:59.407 022 11254.28 18.62 56859.53 88888.00 2017-01-22 11:05:59.907 022 11254.17 18.55 56859.52 88888.00 2017-01-22 11:06:00.407 022 11254.09 18.62 56859.56 88888.00 2017-01-22 11:06:00.907 022 11254.07 18.58 56859.59 88888.00 2017-01-22 11:06:01.407 022 11254.01 18.55 56859.56 88888.00 2017-01-22 11:06:01.907 022 11253.96 18.58 56859.53 88888.00 2017-01-22 11:06:02.407 022 11253.90 18.59 56859.43 88888.00 2017-01-22 11:06:02.907 022 11253.83 18.51 56859.26 88888.00 2017-01-22 11:06:03.407 022 11253.81 18.46 56859.07 88888.00 2017-01-22 11:06:03.907 022 11253.76 18.56 56858.89 88888.00 2017-01-22 11:06:04.407 022 11253.78 18.69 56858.71 88888.00 2017-01-22 11:06:04.907 022 11253.83 18.46 56858.58 88888.00 2017-01-22 11:06:05.407 022 11253.85 18.38 56858.42 88888.00 2017-01-22 11:06:05.907 022 11253.87 18.24 56858.32 88888.00 2017-01-22 11:06:06.407 022 11253.92 18.21 56858.27 88888.00 2017-01-22 11:06:06.907 022 11253.96 18.22 56858.34 88888.00 2017-01-22 11:06:07.407 022 11254.03 18.31 56858.32 88888.00 2017-01-22 11:06:07.907 022 11254.11 18.18 56858.29 88888.00 2017-01-22 11:06:08.407 022 11254.18 18.09 56858.29 88888.00 2017-01-22 11:06:08.907 022 11254.25 18.02 56858.20 88888.00 2017-01-22 11:06:09.407 022 11254.38 18.08 56858.10 88888.00 2017-01-22 11:06:09.907 022 11254.44 17.97 56858.07 88888.00 2017-01-22 11:06:10.407 022 11254.54 17.88 56858.05 88888.00 2017-01-22 11:06:10.907 022 11254.62 17.85 56858.02 88888.00 2017-01-22 11:06:11.407 022 11254.72 17.83 56857.88 88888.00 2017-01-22 11:06:11.907 022 11254.87 17.76 56857.73 88888.00 2017-01-22 11:06:12.407 022 11254.92 17.66 56857.62 88888.00 2017-01-22 11:06:12.907 022 11254.98 17.76 56857.62 88888.00 2017-01-22 11:06:13.407 022 11255.10 17.77 56857.69 88888.00 2017-01-22 11:06:13.907 022 11255.22 17.77 56857.73 88888.00 2017-01-22 11:06:14.407 022 11255.29 17.76 56857.80 88888.00 2017-01-22 11:06:14.907 022 11255.35 17.73 56857.87 88888.00 2017-01-22 11:06:15.407 022 11255.43 17.77 56857.94 88888.00 2017-01-22 11:06:15.907 022 11255.47 17.80 56857.98 88888.00 2017-01-22 11:06:16.407 022 11255.52 17.85 56857.94 88888.00 2017-01-22 11:06:16.907 022 11255.62 17.89 56857.94 88888.00 2017-01-22 11:06:17.407 022 11255.66 17.94 56858.00 88888.00 2017-01-22 11:06:17.907 022 11255.68 17.97 56858.10 88888.00 2017-01-22 11:06:18.407 022 11255.73 18.05 56858.27 88888.00 2017-01-22 11:06:18.907 022 11255.79 18.15 56858.37 88888.00 2017-01-22 11:06:19.407 022 11255.86 18.15 56858.43 88888.00 2017-01-22 11:06:19.907 022 11255.95 18.24 56858.55 88888.00 2017-01-22 11:06:20.407 022 11256.02 18.28 56858.61 88888.00 2017-01-22 11:06:20.907 022 11256.08 18.16 56858.69 88888.00 2017-01-22 11:06:21.407 022 11256.19 18.24 56858.77 88888.00 2017-01-22 11:06:21.907 022 11256.33 18.16 56858.79 88888.00 2017-01-22 11:06:22.407 022 11256.36 18.14 56858.76 88888.00 2017-01-22 11:06:22.907 022 11256.43 18.17 56858.76 88888.00 2017-01-22 11:06:23.407 022 11256.49 18.26 56858.74 88888.00 2017-01-22 11:06:23.907 022 11256.46 18.15 56858.76 88888.00 2017-01-22 11:06:24.407 022 11256.45 18.00 56858.68 88888.00 2017-01-22 11:06:24.907 022 11256.46 17.97 56858.66 88888.00 2017-01-22 11:06:25.407 022 11256.51 17.88 56858.68 88888.00 2017-01-22 11:06:25.907 022 11256.53 17.88 56858.65 88888.00 2017-01-22 11:06:26.407 022 11256.54 17.80 56858.63 88888.00 2017-01-22 11:06:26.907 022 11256.58 17.83 56858.59 88888.00 2017-01-22 11:06:27.407 022 11256.61 17.76 56858.61 88888.00 2017-01-22 11:06:27.907 022 11256.65 17.77 56858.57 88888.00 2017-01-22 11:06:28.407 022 11256.63 17.83 56858.51 88888.00 2017-01-22 11:06:28.907 022 11256.61 17.73 56858.50 88888.00 2017-01-22 11:06:29.407 022 11256.67 17.64 56858.51 88888.00 2017-01-22 11:06:29.907 022 11256.74 17.56 56858.56 88888.00 2017-01-22 11:06:30.408 022 11256.81 17.46 56858.62 88888.00 2017-01-22 11:06:30.908 022 11256.86 17.37 56858.64 88888.00 2017-01-22 11:06:31.408 022 11256.89 17.33 56858.71 88888.00 2017-01-22 11:06:31.908 022 11256.94 17.28 56858.91 88888.00 2017-01-22 11:06:32.408 022 11257.00 17.19 56859.10 88888.00 2017-01-22 11:06:32.908 022 11257.02 17.12 56859.32 88888.00 2017-01-22 11:06:33.408 022 11257.08 17.06 56859.45 88888.00 2017-01-22 11:06:33.908 022 11257.10 17.01 56859.54 88888.00 2017-01-22 11:06:34.408 022 11257.18 17.01 56859.71 88888.00 2017-01-22 11:06:34.908 022 11257.19 17.10 56859.92 88888.00 2017-01-22 11:06:35.408 022 11257.21 17.12 56860.09 88888.00 2017-01-22 11:06:35.908 022 11257.21 17.06 56860.26 88888.00 2017-01-22 11:06:36.408 022 11257.23 16.99 56860.46 88888.00 2017-01-22 11:06:36.908 022 11257.25 16.96 56860.68 88888.00 2017-01-22 11:06:37.408 022 11257.25 16.87 56860.84 88888.00 2017-01-22 11:06:37.908 022 11257.28 16.91 56861.03 88888.00 2017-01-22 11:06:38.408 022 11257.29 16.89 56861.14 88888.00 2017-01-22 11:06:38.908 022 11257.28 16.82 56861.25 88888.00 2017-01-22 11:06:39.408 022 11257.28 16.68 56861.31 88888.00 2017-01-22 11:06:39.908 022 11257.26 16.72 56861.34 88888.00 2017-01-22 11:06:40.408 022 11257.21 16.57 56861.34 88888.00 2017-01-22 11:06:40.908 022 11257.21 16.44 56861.38 88888.00 2017-01-22 11:06:41.408 022 11257.20 16.45 56861.41 88888.00 2017-01-22 11:06:41.908 022 11257.16 16.44 56861.44 88888.00 2017-01-22 11:06:42.408 022 11257.20 16.28 56861.51 88888.00 2017-01-22 11:06:42.908 022 11257.23 16.24 56861.59 88888.00 2017-01-22 11:06:43.408 022 11257.26 16.19 56861.69 88888.00 2017-01-22 11:06:43.908 022 11257.29 16.23 56861.70 88888.00 2017-01-22 11:06:44.408 022 11257.37 16.27 56861.72 88888.00 2017-01-22 11:06:44.908 022 11257.51 16.17 56861.72 88888.00 2017-01-22 11:06:45.408 022 11257.62 16.19 56861.64 88888.00 2017-01-22 11:06:45.908 022 11257.70 16.11 56861.51 88888.00 2017-01-22 11:06:46.408 022 11257.78 16.05 56861.41 88888.00 2017-01-22 11:06:46.908 022 11257.84 15.83 56861.29 88888.00 2017-01-22 11:06:47.408 022 11257.84 15.71 56861.16 88888.00 2017-01-22 11:06:47.908 022 11257.91 15.57 56861.01 88888.00 2017-01-22 11:06:48.408 022 11257.92 15.50 56860.82 88888.00 2017-01-22 11:06:48.908 022 11257.92 15.45 56860.83 88888.00 2017-01-22 11:06:49.408 022 11257.95 15.39 56860.84 88888.00 2017-01-22 11:06:49.908 022 11258.00 15.24 56860.92 88888.00 2017-01-22 11:06:50.408 022 11258.05 15.15 56861.02 88888.00 2017-01-22 11:06:50.908 022 11258.04 15.04 56861.09 88888.00 2017-01-22 11:06:51.408 022 11258.06 14.92 56861.16 88888.00 2017-01-22 11:06:51.908 022 11258.10 14.82 56861.22 88888.00 2017-01-22 11:06:52.408 022 11258.18 14.65 56861.13 88888.00 2017-01-22 11:06:52.908 022 11258.20 14.50 56861.09 88888.00 2017-01-22 11:06:53.408 022 11258.18 14.31 56861.12 88888.00 2017-01-22 11:06:53.908 022 11258.14 14.23 56861.07 88888.00 2017-01-22 11:06:54.408 022 11258.12 14.20 56861.13 88888.00 2017-01-22 11:06:54.908 022 11258.05 13.95 56861.23 88888.00 2017-01-22 11:06:55.408 022 11257.97 13.80 56861.31 88888.00 2017-01-22 11:06:55.908 022 11257.97 13.69 56861.38 88888.00 2017-01-22 11:06:56.408 022 11257.90 13.53 56861.50 88888.00 2017-01-22 11:06:56.908 022 11257.79 13.42 56861.61 88888.00 2017-01-22 11:06:57.408 022 11257.69 13.26 56861.70 88888.00 2017-01-22 11:06:57.908 022 11257.60 13.13 56861.82 88888.00 2017-01-22 11:06:58.408 022 11257.50 13.15 56861.95 88888.00 2017-01-22 11:06:58.908 022 11257.37 12.98 56862.02 88888.00 2017-01-22 11:06:59.408 022 11257.29 12.83 56862.10 88888.00 2017-01-22 11:06:59.908 022 11257.19 12.70 56862.16 88888.00 2017-01-22 11:07:00.408 022 11257.14 12.61 56862.23 88888.00 2017-01-22 11:07:00.908 022 11257.07 12.51 56862.27 88888.00 2017-01-22 11:07:01.408 022 11256.99 12.39 56862.16 88888.00 2017-01-22 11:07:01.908 022 11256.94 12.32 56862.18 88888.00 2017-01-22 11:07:02.408 022 11256.92 12.19 56862.27 88888.00 2017-01-22 11:07:02.908 022 11256.81 12.11 56862.29 88888.00 2017-01-22 11:07:03.408 022 11256.72 11.96 56862.28 88888.00 2017-01-22 11:07:03.908 022 11256.64 11.90 56862.31 88888.00 2017-01-22 11:07:04.408 022 11256.47 11.82 56862.37 88888.00 2017-01-22 11:07:04.908 022 11256.33 11.83 56862.43 88888.00 2017-01-22 11:07:05.408 022 11256.24 11.77 56862.54 88888.00 2017-01-22 11:07:05.908 022 11256.11 11.54 56862.63 88888.00 2017-01-22 11:07:06.408 022 11256.00 11.42 56862.76 88888.00 2017-01-22 11:07:06.908 022 11255.94 11.27 56862.87 88888.00 2017-01-22 11:07:07.408 022 11255.88 11.18 56863.01 88888.00 2017-01-22 11:07:07.908 022 11255.75 11.07 56863.17 88888.00 2017-01-22 11:07:08.408 022 11255.68 10.87 56863.31 88888.00 2017-01-22 11:07:08.908 022 11255.63 10.88 56863.41 88888.00 2017-01-22 11:07:09.408 022 11255.61 10.56 56863.39 88888.00 2017-01-22 11:07:09.908 022 11255.55 10.34 56863.31 88888.00 2017-01-22 11:07:10.408 022 11255.50 10.12 56863.28 88888.00 2017-01-22 11:07:10.908 022 11255.42 10.00 56863.26 88888.00 2017-01-22 11:07:11.408 022 11255.29 9.86 56863.25 88888.00 2017-01-22 11:07:11.908 022 11255.25 9.59 56863.26 88888.00 2017-01-22 11:07:12.408 022 11255.18 9.46 56863.28 88888.00 2017-01-22 11:07:12.908 022 11255.12 9.24 56863.27 88888.00 2017-01-22 11:07:13.408 022 11255.10 9.05 56863.26 88888.00 2017-01-22 11:07:13.908 022 11255.07 8.93 56863.33 88888.00 2017-01-22 11:07:14.408 022 11254.99 8.85 56863.37 88888.00 2017-01-22 11:07:14.908 022 11254.91 8.75 56863.37 88888.00 2017-01-22 11:07:15.408 022 11254.87 8.57 56863.40 88888.00 2017-01-22 11:07:15.908 022 11254.79 8.36 56863.50 88888.00 2017-01-22 11:07:16.408 022 11254.70 8.21 56863.59 88888.00 2017-01-22 11:07:16.908 022 11254.63 8.10 56863.64 88888.00 2017-01-22 11:07:17.408 022 11254.50 7.98 56863.71 88888.00 2017-01-22 11:07:17.908 022 11254.29 7.89 56863.78 88888.00 2017-01-22 11:07:18.408 022 11254.09 7.82 56863.94 88888.00 2017-01-22 11:07:18.908 022 11253.93 7.80 56864.10 88888.00 2017-01-22 11:07:19.408 022 11253.74 7.77 56864.35 88888.00 2017-01-22 11:07:19.908 022 11253.57 7.68 56864.61 88888.00 2017-01-22 11:07:20.408 022 11253.38 7.63 56864.85 88888.00 2017-01-22 11:07:20.908 022 11253.17 7.51 56865.05 88888.00 2017-01-22 11:07:21.408 022 11252.97 7.55 56865.16 88888.00 2017-01-22 11:07:21.908 022 11252.77 7.64 56865.32 88888.00 2017-01-22 11:07:22.408 022 11252.57 7.50 56865.51 88888.00 2017-01-22 11:07:22.908 022 11252.39 7.35 56865.70 88888.00 2017-01-22 11:07:23.408 022 11252.27 7.22 56865.84 88888.00 2017-01-22 11:07:23.908 022 11252.07 7.07 56866.09 88888.00 2017-01-22 11:07:24.408 022 11251.78 6.96 56866.41 88888.00 2017-01-22 11:07:24.908 022 11251.52 7.00 56866.74 88888.00 2017-01-22 11:07:25.408 022 11251.30 7.00 56867.16 88888.00 2017-01-22 11:07:25.908 022 11251.09 6.87 56867.52 88888.00 2017-01-22 11:07:26.408 022 11250.84 6.88 56867.88 88888.00 2017-01-22 11:07:26.908 022 11250.72 6.91 56868.18 88888.00 2017-01-22 11:07:27.408 022 11250.47 6.89 56868.41 88888.00 2017-01-22 11:07:27.908 022 11250.30 6.91 56868.64 88888.00 2017-01-22 11:07:28.408 022 11250.19 7.00 56868.82 88888.00 2017-01-22 11:07:28.908 022 11250.01 7.07 56869.04 88888.00 2017-01-22 11:07:29.408 022 11249.83 7.20 56869.18 88888.00 2017-01-22 11:07:29.908 022 11249.69 7.14 56869.33 88888.00 2017-01-22 11:07:30.408 022 11249.58 7.23 56869.41 88888.00 2017-01-22 11:07:30.908 022 11249.50 7.17 56869.42 88888.00 2017-01-22 11:07:31.408 022 11249.43 7.12 56869.47 88888.00 2017-01-22 11:07:31.908 022 11249.38 7.15 56869.40 88888.00 2017-01-22 11:07:32.408 022 11249.37 7.25 56869.34 88888.00 2017-01-22 11:07:32.908 022 11249.35 7.34 56869.34 88888.00 2017-01-22 11:07:33.408 022 11249.33 7.19 56869.36 88888.00 2017-01-22 11:07:33.908 022 11249.30 7.05 56869.27 88888.00 2017-01-22 11:07:34.408 022 11249.26 7.06 56869.23 88888.00 2017-01-22 11:07:34.908 022 11249.19 7.12 56869.05 88888.00 2017-01-22 11:07:35.408 022 11249.14 7.13 56868.96 88888.00 2017-01-22 11:07:35.908 022 11249.06 7.14 56868.91 88888.00 2017-01-22 11:07:36.408 022 11249.07 7.20 56868.84 88888.00 2017-01-22 11:07:36.908 022 11249.06 7.10 56868.73 88888.00 2017-01-22 11:07:37.408 022 11249.05 7.08 56868.65 88888.00 2017-01-22 11:07:37.908 022 11248.98 7.14 56868.59 88888.00 2017-01-22 11:07:38.408 022 11248.94 7.10 56868.53 88888.00 2017-01-22 11:07:38.908 022 11248.86 7.01 56868.47 88888.00 2017-01-22 11:07:39.408 022 11248.78 6.98 56868.38 88888.00 2017-01-22 11:07:39.908 022 11248.76 6.89 56868.29 88888.00 2017-01-22 11:07:40.408 022 11248.71 6.73 56868.19 88888.00 2017-01-22 11:07:40.908 022 11248.67 6.64 56868.12 88888.00 2017-01-22 11:07:41.408 022 11248.64 6.58 56868.01 88888.00 2017-01-22 11:07:41.908 022 11248.54 6.39 56867.97 88888.00 2017-01-22 11:07:42.408 022 11248.41 6.28 56868.00 88888.00 2017-01-22 11:07:42.908 022 11248.24 6.25 56868.03 88888.00 2017-01-22 11:07:43.408 022 11248.09 6.23 56868.08 88888.00 2017-01-22 11:07:43.908 022 11247.90 6.27 56868.15 88888.00 2017-01-22 11:07:44.408 022 11247.67 6.26 56868.28 88888.00 2017-01-22 11:07:44.908 022 11247.49 6.20 56868.45 88888.00 2017-01-22 11:07:45.408 022 11247.28 6.26 56868.67 88888.00 2017-01-22 11:07:45.908 022 11247.07 6.34 56868.97 88888.00 2017-01-22 11:07:46.408 022 11246.86 6.47 56869.25 88888.00 2017-01-22 11:07:46.908 022 11246.57 6.39 56869.56 88888.00 2017-01-22 11:07:47.408 022 11246.28 6.41 56869.82 88888.00 2017-01-22 11:07:47.908 022 11246.07 6.52 56870.08 88888.00 2017-01-22 11:07:48.408 022 11245.82 6.49 56870.38 88888.00 2017-01-22 11:07:48.908 022 11245.58 6.51 56870.71 88888.00 2017-01-22 11:07:49.408 022 11245.33 6.48 56870.97 88888.00 2017-01-22 11:07:49.908 022 11245.14 6.35 56871.17 88888.00 2017-01-22 11:07:50.408 022 11244.90 6.24 56871.41 88888.00 2017-01-22 11:07:50.908 022 11244.59 6.12 56871.61 88888.00 2017-01-22 11:07:51.408 022 11244.30 6.04 56871.81 88888.00 2017-01-22 11:07:51.908 022 11244.02 6.00 56871.99 88888.00 2017-01-22 11:07:52.408 022 11243.71 6.06 56872.16 88888.00 2017-01-22 11:07:52.908 022 11243.43 6.12 56872.31 88888.00 2017-01-22 11:07:53.408 022 11243.18 6.06 56872.48 88888.00 2017-01-22 11:07:53.908 022 11242.98 6.10 56872.63 88888.00 2017-01-22 11:07:54.408 022 11242.73 6.08 56872.77 88888.00 2017-01-22 11:07:54.908 022 11242.50 6.10 56872.78 88888.00 2017-01-22 11:07:55.408 022 11242.31 6.26 56872.78 88888.00 2017-01-22 11:07:55.908 022 11242.17 6.24 56872.80 88888.00 2017-01-22 11:07:56.408 022 11242.01 6.25 56872.74 88888.00 2017-01-22 11:07:56.908 022 11241.85 6.35 56872.68 88888.00 2017-01-22 11:07:57.408 022 11241.74 6.48 56872.59 88888.00 2017-01-22 11:07:57.908 022 11241.58 6.51 56872.48 88888.00 2017-01-22 11:07:58.408 022 11241.42 6.57 56872.33 88888.00 2017-01-22 11:07:58.908 022 11241.24 6.66 56872.23 88888.00 2017-01-22 11:07:59.408 022 11241.11 6.82 56872.10 88888.00 2017-01-22 11:07:59.908 022 11240.92 6.96 56871.99 88888.00 2017-01-22 11:08:00.408 022 11240.70 6.98 56871.91 88888.00 2017-01-22 11:08:00.908 022 11240.61 7.01 56871.80 88888.00 2017-01-22 11:08:01.408 022 11240.46 7.10 56871.67 88888.00 2017-01-22 11:08:01.908 022 11240.24 7.34 56871.56 88888.00 2017-01-22 11:08:02.408 022 11240.11 7.28 56871.50 88888.00 2017-01-22 11:08:02.908 022 11239.97 7.20 56871.43 88888.00 2017-01-22 11:08:03.408 022 11239.85 7.17 56871.46 88888.00 2017-01-22 11:08:03.908 022 11239.71 7.33 56871.46 88888.00 2017-01-22 11:08:04.408 022 11239.58 7.22 56871.36 88888.00 2017-01-22 11:08:04.908 022 11239.47 7.07 56871.27 88888.00 2017-01-22 11:08:05.408 022 11239.44 6.98 56871.15 88888.00 2017-01-22 11:08:05.908 022 11239.43 6.85 56871.03 88888.00 2017-01-22 11:08:06.408 022 11239.36 6.86 56870.95 88888.00 2017-01-22 11:08:06.908 022 11239.34 6.88 56870.84 88888.00 2017-01-22 11:08:07.408 022 11239.37 6.93 56870.76 88888.00 2017-01-22 11:08:07.908 022 11239.33 6.76 56870.62 88888.00 2017-01-22 11:08:08.408 022 11239.34 6.71 56870.51 88888.00 2017-01-22 11:08:08.908 022 11239.28 6.76 56870.50 88888.00 2017-01-22 11:08:09.408 022 11239.29 6.79 56870.49 88888.00 2017-01-22 11:08:09.908 022 11239.22 6.72 56870.62 88888.00 2017-01-22 11:08:10.408 022 11239.16 6.83 56870.75 88888.00 2017-01-22 11:08:10.908 022 11239.10 6.91 56870.96 88888.00 2017-01-22 11:08:11.408 022 11239.02 7.03 56871.29 88888.00 2017-01-22 11:08:11.908 022 11239.00 7.16 56871.65 88888.00 2017-01-22 11:08:12.408 022 11238.92 7.27 56872.03 88888.00 2017-01-22 11:08:12.908 022 11238.86 7.61 56872.33 88888.00 2017-01-22 11:08:13.408 022 11238.79 7.82 56872.65 88888.00 2017-01-22 11:08:13.908 022 11238.77 7.81 56872.93 88888.00 2017-01-22 11:08:14.408 022 11238.75 7.95 56873.14 88888.00 2017-01-22 11:08:14.908 022 11238.73 8.22 56873.31 88888.00 2017-01-22 11:08:15.408 022 11238.74 8.42 56873.51 88888.00 2017-01-22 11:08:15.908 022 11238.72 8.63 56873.68 88888.00 2017-01-22 11:08:16.408 022 11238.70 8.89 56873.86 88888.00 2017-01-22 11:08:16.908 022 11238.70 9.25 56874.16 88888.00 2017-01-22 11:08:17.408 022 11238.70 9.57 56874.37 88888.00 2017-01-22 11:08:17.908 022 11238.73 9.72 56874.54 88888.00 2017-01-22 11:08:18.408 022 11238.74 9.98 56874.75 88888.00 2017-01-22 11:08:18.908 022 11238.77 10.22 56874.86 88888.00 2017-01-22 11:08:19.408 022 11238.80 10.43 56874.95 88888.00 2017-01-22 11:08:19.908 022 11238.84 10.64 56875.00 88888.00 2017-01-22 11:08:20.408 022 11238.96 10.81 56875.03 88888.00 2017-01-22 11:08:20.908 022 11238.98 11.02 56875.07 88888.00 2017-01-22 11:08:21.408 022 11239.03 11.35 56875.00 88888.00 2017-01-22 11:08:21.908 022 11239.13 11.35 56874.92 88888.00 2017-01-22 11:08:22.408 022 11239.14 11.32 56874.75 88888.00 2017-01-22 11:08:22.908 022 11239.21 11.35 56874.47 88888.00 2017-01-22 11:08:23.408 022 11239.30 11.44 56874.21 88888.00 2017-01-22 11:08:23.908 022 11239.35 11.48 56873.98 88888.00 2017-01-22 11:08:24.408 022 11239.36 11.49 56873.67 88888.00 2017-01-22 11:08:24.908 022 11239.43 11.51 56873.35 88888.00 2017-01-22 11:08:25.408 022 11239.53 11.45 56873.08 88888.00 2017-01-22 11:08:25.908 022 11239.58 11.55 56872.78 88888.00 2017-01-22 11:08:26.408 022 11239.70 11.52 56872.48 88888.00 2017-01-22 11:08:26.908 022 11239.84 11.49 56872.29 88888.00 2017-01-22 11:08:27.408 022 11239.95 11.50 56872.03 88888.00 2017-01-22 11:08:27.908 022 11240.16 11.58 56871.68 88888.00 2017-01-22 11:08:28.408 022 11240.32 11.44 56871.36 88888.00 2017-01-22 11:08:28.908 022 11240.48 11.25 56871.01 88888.00 2017-01-22 11:08:29.408 022 11240.60 11.10 56870.62 88888.00 2017-01-22 11:08:29.908 022 11240.72 10.94 56870.18 88888.00 2017-01-22 11:08:30.408 022 11240.81 10.76 56869.81 88888.00 2017-01-22 11:08:30.908 022 11240.85 10.64 56869.40 88888.00 2017-01-22 11:08:31.408 022 11240.89 10.53 56869.09 88888.00 2017-01-22 11:08:31.908 022 11240.92 10.45 56868.85 88888.00 2017-01-22 11:08:32.408 022 11240.96 10.36 56868.56 88888.00 2017-01-22 11:08:32.908 022 11241.02 10.27 56868.33 88888.00 2017-01-22 11:08:33.408 022 11241.03 10.40 56868.18 88888.00 2017-01-22 11:08:33.908 022 11241.02 10.42 56868.07 88888.00 2017-01-22 11:08:34.408 022 11241.02 10.23 56868.02 88888.00 2017-01-22 11:08:34.908 022 11241.06 9.96 56867.92 88888.00 2017-01-22 11:08:35.408 022 11241.07 9.80 56867.86 88888.00 2017-01-22 11:08:35.908 022 11241.08 9.64 56867.81 88888.00 2017-01-22 11:08:36.408 022 11241.11 9.57 56867.86 88888.00 2017-01-22 11:08:36.908 022 11241.08 9.34 56867.97 88888.00 2017-01-22 11:08:37.408 022 11241.01 9.26 56868.13 88888.00 2017-01-22 11:08:37.908 022 11241.08 9.26 56868.29 88888.00 2017-01-22 11:08:38.408 022 11241.10 9.40 56868.48 88888.00 2017-01-22 11:08:38.908 022 11241.08 9.46 56868.63 88888.00 2017-01-22 11:08:39.408 022 11241.08 9.51 56868.72 88888.00 2017-01-22 11:08:39.908 022 11241.13 9.59 56868.85 88888.00 2017-01-22 11:08:40.409 022 11241.25 9.79 56868.86 88888.00 2017-01-22 11:08:40.909 022 11241.37 10.01 56868.90 88888.00 2017-01-22 11:08:41.409 022 11241.43 10.50 56869.01 88888.00 2017-01-22 11:08:41.909 022 11241.63 10.77 56869.06 88888.00 2017-01-22 11:08:42.409 022 11241.77 10.62 56869.05 88888.00 2017-01-22 11:08:42.909 022 11241.95 10.81 56869.05 88888.00 2017-01-22 11:08:43.409 022 11242.22 10.91 56869.06 88888.00 2017-01-22 11:08:43.909 022 11242.39 11.14 56869.09 88888.00 2017-01-22 11:08:44.409 022 11242.61 11.41 56869.11 88888.00 2017-01-22 11:08:44.909 022 11242.85 11.58 56869.16 88888.00 2017-01-22 11:08:45.409 022 11243.09 11.70 56869.21 88888.00 2017-01-22 11:08:45.909 022 11243.38 11.92 56869.16 88888.00 2017-01-22 11:08:46.409 022 11243.74 12.08 56869.20 88888.00 2017-01-22 11:08:46.909 022 11244.08 12.25 56869.18 88888.00 2017-01-22 11:08:47.409 022 11244.43 12.49 56869.14 88888.00 2017-01-22 11:08:47.909 022 11244.83 12.71 56869.08 88888.00 2017-01-22 11:08:48.409 022 11245.17 12.94 56868.97 88888.00 2017-01-22 11:08:48.909 022 11245.49 13.06 56868.79 88888.00 2017-01-22 11:08:49.409 022 11245.80 13.22 56868.64 88888.00 2017-01-22 11:08:49.909 022 11246.14 13.38 56868.41 88888.00 2017-01-22 11:08:50.409 022 11246.41 13.59 56868.25 88888.00 2017-01-22 11:08:50.909 022 11246.62 13.73 56868.11 88888.00 2017-01-22 11:08:51.409 022 11246.78 13.83 56868.00 88888.00 2017-01-22 11:08:51.909 022 11246.91 13.88 56867.94 88888.00 2017-01-22 11:08:52.409 022 11247.11 13.97 56867.80 88888.00 2017-01-22 11:08:52.909 022 11247.27 13.95 56867.63 88888.00 2017-01-22 11:08:53.409 022 11247.40 13.93 56867.42 88888.00 2017-01-22 11:08:53.909 022 11247.51 13.86 56867.23 88888.00 2017-01-22 11:08:54.409 022 11247.69 13.79 56866.98 88888.00 2017-01-22 11:08:54.909 022 11247.88 13.66 56866.74 88888.00 2017-01-22 11:08:55.409 022 11247.99 13.55 56866.45 88888.00 2017-01-22 11:08:55.909 022 11248.10 13.46 56866.14 88888.00 2017-01-22 11:08:56.409 022 11248.23 13.36 56865.80 88888.00 2017-01-22 11:08:56.909 022 11248.24 13.28 56865.55 88888.00 2017-01-22 11:08:57.409 022 11248.31 13.26 56865.31 88888.00 2017-01-22 11:08:57.909 022 11248.36 13.19 56865.03 88888.00 2017-01-22 11:08:58.409 022 11248.31 13.09 56864.85 88888.00 2017-01-22 11:08:58.909 022 11248.31 12.98 56864.69 88888.00 2017-01-22 11:08:59.409 022 11248.29 12.99 56864.58 88888.00 2017-01-22 11:08:59.909 022 11248.20 12.97 56864.48 88888.00 2017-01-22 11:09:00.409 022 11248.10 12.92 56864.40 88888.00 2017-01-22 11:09:00.909 022 11248.06 12.97 56864.30 88888.00 2017-01-22 11:09:01.409 022 11247.97 13.08 56864.26 88888.00 2017-01-22 11:09:01.909 022 11247.85 13.15 56864.15 88888.00 2017-01-22 11:09:02.409 022 11247.80 13.13 56864.10 88888.00 2017-01-22 11:09:02.909 022 11247.74 13.14 56864.03 88888.00 2017-01-22 11:09:03.409 022 11247.60 13.13 56863.97 88888.00 2017-01-22 11:09:03.909 022 11247.53 13.18 56864.02 88888.00 2017-01-22 11:09:04.409 022 11247.51 13.35 56864.08 88888.00 2017-01-22 11:09:04.909 022 11247.50 13.40 56864.17 88888.00 2017-01-22 11:09:05.409 022 11247.51 13.31 56864.33 88888.00 2017-01-22 11:09:05.909 022 11247.51 13.33 56864.47 88888.00 2017-01-22 11:09:06.409 022 11247.55 13.42 56864.61 88888.00 2017-01-22 11:09:06.909 022 11247.56 13.62 56864.85 88888.00 2017-01-22 11:09:07.409 022 11247.62 13.65 56865.12 88888.00 2017-01-22 11:09:07.909 022 11247.75 13.72 56865.31 88888.00 2017-01-22 11:09:08.409 022 11247.84 13.76 56865.52 88888.00 2017-01-22 11:09:08.909 022 11248.01 13.90 56865.78 88888.00 2017-01-22 11:09:09.409 022 11248.19 14.02 56865.98 88888.00 2017-01-22 11:09:09.909 022 11248.40 14.21 56866.17 88888.00 2017-01-22 11:09:10.409 022 11248.61 14.57 56866.33 88888.00 2017-01-22 11:09:10.909 022 11248.93 14.57 56866.45 88888.00 2017-01-22 11:09:11.409 022 11249.17 14.70 56866.51 88888.00 2017-01-22 11:09:11.909 022 11249.48 14.78 56866.61 88888.00 2017-01-22 11:09:12.409 022 11249.78 14.98 56866.72 88888.00 2017-01-22 11:09:12.909 022 11250.15 15.05 56866.81 88888.00 2017-01-22 11:09:13.409 022 11250.48 15.15 56866.93 88888.00 2017-01-22 11:09:13.909 022 11250.86 15.28 56867.05 88888.00 2017-01-22 11:09:14.409 022 11251.25 15.33 56867.23 88888.00 2017-01-22 11:09:14.909 022 11251.59 15.46 56867.32 88888.00 2017-01-22 11:09:15.409 022 11251.97 15.63 56867.43 88888.00 2017-01-22 11:09:15.909 022 11252.35 15.90 56867.52 88888.00 2017-01-22 11:09:16.409 022 11252.67 16.05 56867.54 88888.00 2017-01-22 11:09:16.909 022 11253.02 16.19 56867.60 88888.00 2017-01-22 11:09:17.409 022 11253.38 16.37 56867.62 88888.00 2017-01-22 11:09:17.909 022 11253.72 16.53 56867.60 88888.00 2017-01-22 11:09:18.409 022 11254.06 16.67 56867.55 88888.00 2017-01-22 11:09:18.909 022 11254.39 16.78 56867.39 88888.00 2017-01-22 11:09:19.409 022 11254.70 16.94 56867.30 88888.00 2017-01-22 11:09:19.909 022 11254.97 17.08 56867.09 88888.00 2017-01-22 11:09:20.409 022 11255.27 17.19 56866.86 88888.00 2017-01-22 11:09:20.909 022 11255.53 17.26 56866.72 88888.00 2017-01-22 11:09:21.409 022 11255.76 17.44 56866.64 88888.00 2017-01-22 11:09:21.909 022 11255.96 17.68 56866.54 88888.00 2017-01-22 11:09:22.409 022 11256.21 17.76 56866.44 88888.00 2017-01-22 11:09:22.909 022 11256.36 17.73 56866.32 88888.00 2017-01-22 11:09:23.409 022 11256.51 17.77 56866.22 88888.00 2017-01-22 11:09:23.909 022 11256.60 17.88 56866.14 88888.00 2017-01-22 11:09:24.409 022 11256.71 17.92 56866.07 88888.00 2017-01-22 11:09:24.909 022 11256.77 17.90 56865.93 88888.00 2017-01-22 11:09:25.409 022 11256.95 17.96 56865.83 88888.00 2017-01-22 11:09:25.909 022 11257.03 17.96 56865.70 88888.00 2017-01-22 11:09:26.409 022 11257.09 17.88 56865.61 88888.00 2017-01-22 11:09:26.909 022 11257.19 17.75 56865.61 88888.00 2017-01-22 11:09:27.409 022 11257.21 17.64 56865.62 88888.00 2017-01-22 11:09:27.909 022 11257.19 17.63 56865.62 88888.00 2017-01-22 11:09:28.409 022 11257.22 17.68 56865.65 88888.00 2017-01-22 11:09:28.909 022 11257.28 17.60 56865.71 88888.00 2017-01-22 11:09:29.409 022 11257.28 17.53 56865.82 88888.00 2017-01-22 11:09:29.909 022 11257.30 17.43 56865.97 88888.00 2017-01-22 11:09:30.409 022 11257.28 17.36 56866.19 88888.00 2017-01-22 11:09:30.909 022 11257.35 17.35 56866.35 88888.00 2017-01-22 11:09:31.409 022 11257.40 17.46 56866.62 88888.00 2017-01-22 11:09:31.909 022 11257.43 17.44 56866.89 88888.00 2017-01-22 11:09:32.409 022 11257.51 17.30 56867.15 88888.00 2017-01-22 11:09:32.909 022 11257.56 17.21 56867.49 88888.00 2017-01-22 11:09:33.409 022 11257.63 17.22 56867.81 88888.00 2017-01-22 11:09:33.909 022 11257.68 17.40 56868.19 88888.00 2017-01-22 11:09:34.409 022 11257.69 17.32 56868.52 88888.00 2017-01-22 11:09:34.909 022 11257.78 17.40 56868.92 88888.00 2017-01-22 11:09:35.409 022 11257.95 17.60 56869.35 88888.00 2017-01-22 11:09:35.909 022 11258.05 17.50 56869.73 88888.00 2017-01-22 11:09:36.409 022 11258.18 17.60 56870.12 88888.00 2017-01-22 11:09:36.909 022 11258.39 17.84 56870.43 88888.00 2017-01-22 11:09:37.409 022 11258.65 17.94 56870.70 88888.00 2017-01-22 11:09:37.909 022 11258.87 18.00 56870.94 88888.00 2017-01-22 11:09:38.409 022 11259.11 18.14 56871.15 88888.00 2017-01-22 11:09:38.909 022 11259.34 18.48 56871.30 88888.00 2017-01-22 11:09:39.409 022 11259.58 18.66 56871.43 88888.00 2017-01-22 11:09:39.909 022 11259.87 18.76 56871.52 88888.00 2017-01-22 11:09:40.409 022 11260.15 18.77 56871.50 88888.00 2017-01-22 11:09:40.909 022 11260.50 18.94 56871.46 88888.00 2017-01-22 11:09:41.409 022 11260.87 19.05 56871.36 88888.00 2017-01-22 11:09:41.909 022 11261.25 19.23 56871.16 88888.00 2017-01-22 11:09:42.409 022 11261.67 19.37 56870.83 88888.00 2017-01-22 11:09:42.909 022 11262.12 19.44 56870.43 88888.00 2017-01-22 11:09:43.409 022 11262.59 19.52 56869.93 88888.00 2017-01-22 11:09:43.909 022 11263.11 19.53 56869.31 88888.00 2017-01-22 11:09:44.409 022 11263.63 19.59 56868.58 88888.00 2017-01-22 11:09:44.909 022 11264.04 19.47 56867.84 88888.00 2017-01-22 11:09:45.409 022 11264.52 19.19 56867.05 88888.00 2017-01-22 11:09:45.909 022 11265.04 18.96 56866.20 88888.00 2017-01-22 11:09:46.409 022 11265.53 18.71 56865.39 88888.00 2017-01-22 11:09:46.909 022 11265.98 18.50 56864.58 88888.00 2017-01-22 11:09:47.409 022 11266.41 18.17 56863.71 88888.00 2017-01-22 11:09:47.909 022 11266.85 17.89 56862.85 88888.00 2017-01-22 11:09:48.409 022 11267.29 17.61 56861.99 88888.00 2017-01-22 11:09:48.909 022 11267.69 17.22 56861.18 88888.00 2017-01-22 11:09:49.409 022 11268.06 16.83 56860.31 88888.00 2017-01-22 11:09:49.909 022 11268.46 16.47 56859.49 88888.00 2017-01-22 11:09:50.409 022 11268.74 16.08 56858.71 88888.00 2017-01-22 11:09:50.909 022 11268.97 15.81 56858.07 88888.00 2017-01-22 11:09:51.409 022 11269.24 15.43 56857.43 88888.00 2017-01-22 11:09:51.909 022 11269.40 14.83 56856.88 88888.00 2017-01-22 11:09:52.409 022 11269.49 14.41 56856.45 88888.00 2017-01-22 11:09:52.909 022 11269.56 13.97 56856.16 88888.00 2017-01-22 11:09:53.409 022 11269.57 13.61 56856.00 88888.00 2017-01-22 11:09:53.909 022 11269.49 13.25 56856.00 88888.00 2017-01-22 11:09:54.409 022 11269.39 12.94 56856.07 88888.00 2017-01-22 11:09:54.909 022 11269.35 12.66 56856.31 88888.00 2017-01-22 11:09:55.409 022 11269.21 12.38 56856.64 88888.00 2017-01-22 11:09:55.909 022 11269.03 12.10 56857.09 88888.00 2017-01-22 11:09:56.409 022 11268.80 12.04 56857.63 88888.00 2017-01-22 11:09:56.909 022 11268.51 11.61 56858.25 88888.00 2017-01-22 11:09:57.409 022 11268.14 11.52 56858.97 88888.00 2017-01-22 11:09:57.909 022 11267.79 11.37 56859.74 88888.00 2017-01-22 11:09:58.409 022 11267.42 11.25 56860.61 88888.00 2017-01-22 11:09:58.909 022 11267.00 11.23 56861.41 88888.00 2017-01-22 11:09:59.409 022 11266.62 11.21 56862.23 88888.00 2017-01-22 11:09:59.909 022 11266.26 11.31 56863.15 88888.00 2017-01-22 11:10:00.409 022 11265.89 11.49 56864.03 88888.00 2017-01-22 11:10:00.909 022 11265.55 11.71 56864.90 88888.00 2017-01-22 11:10:01.409 022 11265.30 11.74 56865.76 88888.00 2017-01-22 11:10:01.909 022 11265.04 11.93 56866.60 88888.00 2017-01-22 11:10:02.409 022 11264.80 12.16 56867.42 88888.00 2017-01-22 11:10:02.909 022 11264.66 12.32 56868.09 88888.00 2017-01-22 11:10:03.409 022 11264.51 12.61 56868.83 88888.00 2017-01-22 11:10:03.909 022 11264.41 12.83 56869.54 88888.00 2017-01-22 11:10:04.409 022 11264.42 13.00 56870.05 88888.00 2017-01-22 11:10:04.909 022 11264.44 13.25 56870.42 88888.00 2017-01-22 11:10:05.409 022 11264.44 13.34 56870.65 88888.00 2017-01-22 11:10:05.909 022 11264.49 13.43 56870.88 88888.00 2017-01-22 11:10:06.409 022 11264.62 13.59 56870.91 88888.00 2017-01-22 11:10:06.909 022 11264.73 13.60 56870.85 88888.00 2017-01-22 11:10:07.409 022 11264.91 13.68 56870.71 88888.00 2017-01-22 11:10:07.909 022 11265.05 13.75 56870.47 88888.00 2017-01-22 11:10:08.409 022 11265.26 13.83 56870.23 88888.00 2017-01-22 11:10:08.909 022 11265.49 13.81 56869.97 88888.00 2017-01-22 11:10:09.409 022 11265.74 13.77 56869.57 88888.00 2017-01-22 11:10:09.909 022 11266.01 13.73 56869.27 88888.00 2017-01-22 11:10:10.409 022 11266.23 13.73 56869.02 88888.00 2017-01-22 11:10:10.909 022 11266.44 13.76 56868.76 88888.00 2017-01-22 11:10:11.409 022 11266.65 13.65 56868.41 88888.00 2017-01-22 11:10:11.909 022 11266.82 13.53 56868.09 88888.00 2017-01-22 11:10:12.409 022 11267.03 13.54 56867.80 88888.00 2017-01-22 11:10:12.909 022 11267.27 13.46 56867.61 88888.00 2017-01-22 11:10:13.409 022 11267.43 13.34 56867.45 88888.00 2017-01-22 11:10:13.909 022 11267.56 13.22 56867.37 88888.00 2017-01-22 11:10:14.409 022 11267.68 13.20 56867.26 88888.00 2017-01-22 11:10:14.909 022 11267.77 13.04 56867.21 88888.00 2017-01-22 11:10:15.409 022 11267.80 12.91 56867.16 88888.00 2017-01-22 11:10:15.909 022 11267.79 12.78 56867.23 88888.00 2017-01-22 11:10:16.409 022 11267.78 12.64 56867.25 88888.00 2017-01-22 11:10:16.909 022 11267.68 12.49 56867.34 88888.00 2017-01-22 11:10:17.409 022 11267.58 12.34 56867.48 88888.00 2017-01-22 11:10:17.909 022 11267.47 12.13 56867.64 88888.00 2017-01-22 11:10:18.409 022 11267.31 12.00 56867.87 88888.00 2017-01-22 11:10:18.909 022 11267.19 11.99 56868.18 88888.00 2017-01-22 11:10:19.409 022 11267.03 11.95 56868.45 88888.00 2017-01-22 11:10:19.909 022 11266.85 11.82 56868.67 88888.00 2017-01-22 11:10:20.409 022 11266.72 11.70 56869.02 88888.00 2017-01-22 11:10:20.909 022 11266.53 11.65 56869.28 88888.00 2017-01-22 11:10:21.409 022 11266.27 11.63 56869.57 88888.00 2017-01-22 11:10:21.909 022 11265.98 11.55 56869.95 88888.00 2017-01-22 11:10:22.409 022 11265.74 11.61 56870.28 88888.00 2017-01-22 11:10:22.909 022 11265.48 11.62 56870.69 88888.00 2017-01-22 11:10:23.409 022 11265.22 11.55 56871.13 88888.00 2017-01-22 11:10:23.909 022 11264.95 11.52 56871.41 88888.00 2017-01-22 11:10:24.409 022 11264.70 11.55 56871.65 88888.00 2017-01-22 11:10:24.909 022 11264.42 11.52 56871.90 88888.00 2017-01-22 11:10:25.409 022 11264.18 11.50 56872.14 88888.00 2017-01-22 11:10:25.909 022 11263.94 11.61 56872.41 88888.00 2017-01-22 11:10:26.409 022 11263.75 11.69 56872.71 88888.00 2017-01-22 11:10:26.909 022 11263.54 11.76 56872.95 88888.00 2017-01-22 11:10:27.409 022 11263.38 11.83 56873.08 88888.00 2017-01-22 11:10:27.909 022 11263.28 12.00 56873.22 88888.00 2017-01-22 11:10:28.409 022 11263.17 12.00 56873.35 88888.00 2017-01-22 11:10:28.909 022 11263.06 12.17 56873.42 88888.00 2017-01-22 11:10:29.409 022 11262.99 12.16 56873.51 88888.00 2017-01-22 11:10:29.909 022 11262.88 12.08 56873.64 88888.00 2017-01-22 11:10:30.409 022 11262.83 12.12 56873.64 88888.00 2017-01-22 11:10:30.909 022 11262.81 12.24 56873.68 88888.00 2017-01-22 11:10:31.409 022 11262.77 12.49 56873.76 88888.00 2017-01-22 11:10:31.909 022 11262.84 12.83 56873.78 88888.00 2017-01-22 11:10:32.409 022 11262.97 12.73 56873.78 88888.00 2017-01-22 11:10:32.909 022 11263.07 12.70 56873.73 88888.00 2017-01-22 11:10:33.409 022 11263.19 12.77 56873.71 88888.00 2017-01-22 11:10:33.909 022 11263.28 12.87 56873.64 88888.00 2017-01-22 11:10:34.409 022 11263.44 12.94 56873.55 88888.00 2017-01-22 11:10:34.909 022 11263.65 13.04 56873.45 88888.00 2017-01-22 11:10:35.409 022 11263.81 13.11 56873.34 88888.00 2017-01-22 11:10:35.909 022 11263.95 13.22 56873.28 88888.00 2017-01-22 11:10:36.409 022 11264.09 13.58 56873.16 88888.00 2017-01-22 11:10:36.909 022 11264.28 13.28 56872.96 88888.00 2017-01-22 11:10:37.409 022 11264.43 13.04 56872.78 88888.00 2017-01-22 11:10:37.909 022 11264.63 13.07 56872.59 88888.00 2017-01-22 11:10:38.409 022 11264.76 13.04 56872.41 88888.00 2017-01-22 11:10:38.909 022 11264.94 13.06 56872.26 88888.00 2017-01-22 11:10:39.409 022 11265.06 13.00 56872.07 88888.00 2017-01-22 11:10:39.909 022 11265.18 12.98 56871.92 88888.00 2017-01-22 11:10:40.409 022 11265.40 12.95 56871.65 88888.00 2017-01-22 11:10:40.909 022 11265.59 12.83 56871.34 88888.00 2017-01-22 11:10:41.409 022 11265.78 12.59 56871.17 88888.00 2017-01-22 11:10:41.909 022 11265.99 12.49 56871.03 88888.00 2017-01-22 11:10:42.409 022 11266.20 12.34 56870.77 88888.00 2017-01-22 11:10:42.909 022 11266.43 12.16 56870.44 88888.00 2017-01-22 11:10:43.409 022 11266.68 12.00 56870.19 88888.00 2017-01-22 11:10:43.909 022 11266.89 11.77 56869.97 88888.00 2017-01-22 11:10:44.409 022 11267.05 11.47 56869.70 88888.00 2017-01-22 11:10:44.909 022 11267.26 11.36 56869.49 88888.00 2017-01-22 11:10:45.409 022 11267.40 11.14 56869.36 88888.00 2017-01-22 11:10:45.909 022 11267.57 10.91 56869.21 88888.00 2017-01-22 11:10:46.409 022 11267.75 10.79 56869.22 88888.00 2017-01-22 11:10:46.909 022 11267.93 10.62 56869.33 88888.00 2017-01-22 11:10:47.409 022 11268.06 10.49 56869.33 88888.00 2017-01-22 11:10:47.909 022 11268.14 10.40 56869.38 88888.00 2017-01-22 11:10:48.409 022 11268.32 10.21 56869.41 88888.00 2017-01-22 11:10:48.909 022 11268.42 10.01 56869.43 88888.00 2017-01-22 11:10:49.409 022 11268.40 9.88 56869.49 88888.00 2017-01-22 11:10:49.909 022 11268.49 9.87 56869.54 88888.00 2017-01-22 11:10:50.409 022 11268.55 9.72 56869.55 88888.00 2017-01-22 11:10:50.909 022 11268.56 9.61 56869.55 88888.00 2017-01-22 11:10:51.409 022 11268.61 9.47 56869.56 88888.00 2017-01-22 11:10:51.909 022 11268.65 9.26 56869.66 88888.00 2017-01-22 11:10:52.409 022 11268.70 9.14 56869.79 88888.00 2017-01-22 11:10:52.909 022 11268.70 9.09 56869.86 88888.00 2017-01-22 11:10:53.409 022 11268.67 8.94 56869.92 88888.00 2017-01-22 11:10:53.909 022 11268.66 8.90 56870.04 88888.00 2017-01-22 11:10:54.409 022 11268.62 8.84 56870.24 88888.00 2017-01-22 11:10:54.909 022 11268.61 8.80 56870.38 88888.00 2017-01-22 11:10:55.410 022 11268.62 8.79 56870.60 88888.00 2017-01-22 11:10:55.910 022 11268.59 8.71 56870.90 88888.00 2017-01-22 11:10:56.410 022 11268.60 8.76 56871.22 88888.00 2017-01-22 11:10:56.910 022 11268.62 8.89 56871.54 88888.00 2017-01-22 11:10:57.410 022 11268.62 8.82 56871.84 88888.00 2017-01-22 11:10:57.910 022 11268.63 8.82 56872.11 88888.00 2017-01-22 11:10:58.410 022 11268.68 8.82 56872.45 88888.00 2017-01-22 11:10:58.910 022 11268.67 8.86 56872.80 88888.00 2017-01-22 11:10:59.410 022 11268.59 8.86 56873.09 88888.00 2017-01-22 11:10:59.910 022 11268.53 8.91 56873.38 88888.00 2017-01-22 11:11:00.410 022 11268.41 9.00 56873.64 88888.00 2017-01-22 11:11:00.910 022 11268.26 9.10 56873.99 88888.00 2017-01-22 11:11:01.410 022 11268.19 9.11 56874.29 88888.00 2017-01-22 11:11:01.910 022 11268.14 9.20 56874.43 88888.00 2017-01-22 11:11:02.410 022 11268.08 9.33 56874.62 88888.00 2017-01-22 11:11:02.910 022 11268.03 9.33 56874.77 88888.00 2017-01-22 11:11:03.410 022 11268.01 9.43 56874.88 88888.00 2017-01-22 11:11:03.910 022 11267.94 9.36 56874.99 88888.00 2017-01-22 11:11:04.410 022 11267.90 9.43 56875.09 88888.00 2017-01-22 11:11:04.910 022 11267.92 9.58 56875.20 88888.00 2017-01-22 11:11:05.410 022 11267.91 9.59 56875.19 88888.00 2017-01-22 11:11:05.910 022 11267.93 9.60 56875.09 88888.00 2017-01-22 11:11:06.410 022 11268.01 9.77 56875.03 88888.00 2017-01-22 11:11:06.910 022 11268.08 9.77 56874.96 88888.00 2017-01-22 11:11:07.410 022 11268.13 9.86 56874.92 88888.00 2017-01-22 11:11:07.910 022 11268.21 10.00 56874.86 88888.00 2017-01-22 11:11:08.410 022 11268.32 10.15 56874.83 88888.00 2017-01-22 11:11:08.910 022 11268.42 10.16 56874.77 88888.00 2017-01-22 11:11:09.410 022 11268.51 10.27 56874.62 88888.00 2017-01-22 11:11:09.910 022 11268.56 10.29 56874.55 88888.00 2017-01-22 11:11:10.410 022 11268.59 10.26 56874.44 88888.00 2017-01-22 11:11:10.910 022 11268.62 10.32 56874.26 88888.00 2017-01-22 11:11:11.410 022 11268.63 10.47 56874.19 88888.00 2017-01-22 11:11:11.910 022 11268.65 10.43 56874.04 88888.00 2017-01-22 11:11:12.410 022 11268.72 10.49 56873.80 88888.00 2017-01-22 11:11:12.910 022 11268.80 10.48 56873.64 88888.00 2017-01-22 11:11:13.410 022 11268.87 10.46 56873.55 88888.00 2017-01-22 11:11:13.910 022 11268.86 10.40 56873.44 88888.00 2017-01-22 11:11:14.410 022 11268.90 10.42 56873.32 88888.00 2017-01-22 11:11:14.910 022 11269.00 10.54 56873.23 88888.00 2017-01-22 11:11:15.410 022 11269.01 10.47 56873.20 88888.00 2017-01-22 11:11:15.910 022 11269.10 10.36 56873.14 88888.00 2017-01-22 11:11:16.410 022 11269.14 10.32 56873.06 88888.00 2017-01-22 11:11:16.910 022 11269.14 10.13 56873.01 88888.00 2017-01-22 11:11:17.410 022 11269.14 10.08 56872.93 88888.00 2017-01-22 11:11:17.910 022 11269.16 10.05 56872.86 88888.00 2017-01-22 11:11:18.410 022 11269.11 9.96 56872.80 88888.00 2017-01-22 11:11:18.910 022 11269.00 9.94 56872.73 88888.00 2017-01-22 11:11:19.410 022 11268.97 9.94 56872.63 88888.00 2017-01-22 11:11:19.910 022 11268.90 9.98 56872.44 88888.00 2017-01-22 11:11:20.410 022 11268.81 9.98 56872.31 88888.00 2017-01-22 11:11:20.910 022 11268.79 10.05 56872.16 88888.00 2017-01-22 11:11:21.410 022 11268.75 10.18 56872.12 88888.00 2017-01-22 11:11:21.910 022 11268.67 10.29 56871.99 88888.00 2017-01-22 11:11:22.410 022 11268.66 10.38 56871.81 88888.00 2017-01-22 11:11:22.910 022 11268.67 10.47 56871.65 88888.00 2017-01-22 11:11:23.410 022 11268.63 10.54 56871.48 88888.00 2017-01-22 11:11:23.910 022 11268.61 10.62 56871.22 88888.00 2017-01-22 11:11:24.410 022 11268.61 10.66 56870.90 88888.00 2017-01-22 11:11:24.910 022 11268.60 10.73 56870.69 88888.00 2017-01-22 11:11:25.410 022 11268.58 10.96 56870.40 88888.00 2017-01-22 11:11:25.910 022 11268.59 11.03 56870.05 88888.00 2017-01-22 11:11:26.410 022 11268.61 11.13 56869.67 88888.00 2017-01-22 11:11:26.910 022 11268.66 11.20 56869.41 88888.00 2017-01-22 11:11:27.410 022 11268.69 11.28 56869.04 88888.00 2017-01-22 11:11:27.910 022 11268.79 11.29 56868.71 88888.00 2017-01-22 11:11:28.410 022 11268.84 11.32 56868.40 88888.00 2017-01-22 11:11:28.910 022 11268.87 11.30 56868.00 88888.00 2017-01-22 11:11:29.410 022 11268.98 11.24 56867.62 88888.00 2017-01-22 11:11:29.910 022 11269.08 11.22 56867.18 88888.00 2017-01-22 11:11:30.410 022 11269.15 11.20 56866.70 88888.00 2017-01-22 11:11:30.910 022 11269.22 11.14 56866.23 88888.00 2017-01-22 11:11:31.410 022 11269.28 11.02 56865.71 88888.00 2017-01-22 11:11:31.910 022 11269.33 10.94 56865.26 88888.00 2017-01-22 11:11:32.410 022 11269.39 10.76 56864.85 88888.00 2017-01-22 11:11:32.910 022 11269.44 10.59 56864.49 88888.00 2017-01-22 11:11:33.410 022 11269.44 10.40 56864.08 88888.00 2017-01-22 11:11:33.910 022 11269.46 10.19 56863.71 88888.00 2017-01-22 11:11:34.410 022 11269.48 9.98 56863.43 88888.00 2017-01-22 11:11:34.910 022 11269.43 9.84 56863.20 88888.00 2017-01-22 11:11:35.410 022 11269.43 9.74 56862.99 88888.00 2017-01-22 11:11:35.910 022 11269.46 9.52 56862.89 88888.00 2017-01-22 11:11:36.410 022 11269.43 9.33 56862.86 88888.00 2017-01-22 11:11:36.910 022 11269.43 9.28 56862.82 88888.00 2017-01-22 11:11:37.410 022 11269.39 9.25 56862.85 88888.00 2017-01-22 11:11:37.910 022 11269.38 9.12 56862.96 88888.00 2017-01-22 11:11:38.410 022 11269.35 9.06 56863.06 88888.00 2017-01-22 11:11:38.910 022 11269.37 9.07 56863.22 88888.00 2017-01-22 11:11:39.410 022 11269.37 9.11 56863.47 88888.00 2017-01-22 11:11:39.910 022 11269.32 9.07 56863.64 88888.00 2017-01-22 11:11:40.410 022 11269.31 9.11 56863.82 88888.00 2017-01-22 11:11:40.910 022 11269.36 9.10 56864.13 88888.00 2017-01-22 11:11:41.410 022 11269.32 9.03 56864.37 88888.00 2017-01-22 11:11:41.910 022 11269.32 9.06 56864.56 88888.00 2017-01-22 11:11:42.410 022 11269.38 9.07 56864.76 88888.00 2017-01-22 11:11:42.910 022 11269.45 9.12 56864.98 88888.00 2017-01-22 11:11:43.410 022 11269.50 9.18 56865.19 88888.00 2017-01-22 11:11:43.910 022 11269.58 9.24 56865.39 88888.00 2017-01-22 11:11:44.410 022 11269.70 9.38 56865.55 88888.00 2017-01-22 11:11:44.910 022 11269.83 9.44 56865.76 88888.00 2017-01-22 11:11:45.410 022 11269.94 9.60 56865.97 88888.00 2017-01-22 11:11:45.910 022 11270.04 9.71 56866.14 88888.00 2017-01-22 11:11:46.410 022 11270.19 9.84 56866.25 88888.00 2017-01-22 11:11:46.910 022 11270.41 10.00 56866.35 88888.00 2017-01-22 11:11:47.410 022 11270.55 10.11 56866.49 88888.00 2017-01-22 11:11:47.910 022 11270.68 10.29 56866.58 88888.00 2017-01-22 11:11:48.410 022 11270.87 10.45 56866.58 88888.00 2017-01-22 11:11:48.910 022 11271.13 10.60 56866.65 88888.00 2017-01-22 11:11:49.410 022 11271.26 10.74 56866.77 88888.00 2017-01-22 11:11:49.910 022 11271.40 10.86 56866.93 88888.00 2017-01-22 11:11:50.410 022 11271.55 11.13 56866.99 88888.00 2017-01-22 11:11:50.910 022 11271.72 11.34 56867.04 88888.00 2017-01-22 11:11:51.410 022 11271.92 11.48 56867.10 88888.00 2017-01-22 11:11:51.910 022 11272.14 11.65 56867.11 88888.00 2017-01-22 11:11:52.410 022 11272.34 11.78 56867.10 88888.00 2017-01-22 11:11:52.910 022 11272.51 11.92 56867.03 88888.00 2017-01-22 11:11:53.410 022 11272.71 11.91 56866.94 88888.00 2017-01-22 11:11:53.910 022 11272.92 11.98 56866.92 88888.00 2017-01-22 11:11:54.410 022 11273.07 12.22 56866.81 88888.00 2017-01-22 11:11:54.910 022 11273.21 12.10 56866.74 88888.00 2017-01-22 11:11:55.410 022 11273.40 12.05 56866.61 88888.00 2017-01-22 11:11:55.910 022 11273.54 12.05 56866.51 88888.00 2017-01-22 11:11:56.410 022 11273.66 12.10 56866.41 88888.00 2017-01-22 11:11:56.910 022 11273.88 12.15 56866.27 88888.00 2017-01-22 11:11:57.410 022 11274.07 12.20 56866.09 88888.00 2017-01-22 11:11:57.910 022 11274.22 12.25 56865.95 88888.00 2017-01-22 11:11:58.410 022 11274.39 12.29 56865.78 88888.00 2017-01-22 11:11:58.910 022 11274.53 12.40 56865.59 88888.00 2017-01-22 11:11:59.410 022 11274.68 12.45 56865.53 88888.00 2017-01-22 11:11:59.910 022 11274.81 12.47 56865.44 88888.00 2017-01-22 11:12:00.410 022 11274.95 12.64 56865.27 88888.00 2017-01-22 11:12:00.910 022 11275.04 12.58 56865.03 88888.00 2017-01-22 11:12:01.410 022 11275.18 12.53 56864.79 88888.00 2017-01-22 11:12:01.910 022 11275.34 12.43 56864.56 88888.00 2017-01-22 11:12:02.410 022 11275.44 12.34 56864.27 88888.00 2017-01-22 11:12:02.910 022 11275.55 12.36 56863.99 88888.00 2017-01-22 11:12:03.410 022 11275.75 12.17 56863.63 88888.00 2017-01-22 11:12:03.910 022 11275.84 12.04 56863.27 88888.00 2017-01-22 11:12:04.410 022 11275.91 11.96 56862.94 88888.00 2017-01-22 11:12:04.910 022 11276.02 11.89 56862.68 88888.00 2017-01-22 11:12:05.410 022 11276.11 11.79 56862.40 88888.00 2017-01-22 11:12:05.910 022 11276.16 11.69 56862.03 88888.00 2017-01-22 11:12:06.410 022 11276.17 11.52 56861.76 88888.00 2017-01-22 11:12:06.910 022 11276.21 11.44 56861.52 88888.00 2017-01-22 11:12:07.410 022 11276.27 11.35 56861.29 88888.00 2017-01-22 11:12:07.910 022 11276.27 11.27 56861.02 88888.00 2017-01-22 11:12:08.410 022 11276.33 11.11 56860.73 88888.00 2017-01-22 11:12:08.910 022 11276.28 11.04 56860.50 88888.00 2017-01-22 11:12:09.410 022 11276.27 10.95 56860.26 88888.00 2017-01-22 11:12:09.910 022 11276.32 10.79 56860.06 88888.00 2017-01-22 11:12:10.410 022 11276.23 10.57 56859.93 88888.00 2017-01-22 11:12:10.910 022 11276.06 10.50 56859.85 88888.00 2017-01-22 11:12:11.410 022 11276.02 10.50 56859.77 88888.00 2017-01-22 11:12:11.910 022 11275.93 10.34 56859.72 88888.00 2017-01-22 11:12:12.410 022 11275.82 10.26 56859.69 88888.00 2017-01-22 11:12:12.910 022 11275.70 10.11 56859.80 88888.00 2017-01-22 11:12:13.410 022 11275.60 10.06 56859.87 88888.00 2017-01-22 11:12:13.910 022 11275.55 10.13 56859.93 88888.00 2017-01-22 11:12:14.410 022 11275.53 9.95 56859.96 88888.00 2017-01-22 11:12:14.910 022 11275.47 9.94 56860.10 88888.00 2017-01-22 11:12:15.410 022 11275.42 9.85 56860.18 88888.00 2017-01-22 11:12:15.910 022 11275.30 9.85 56860.22 88888.00 2017-01-22 11:12:16.410 022 11275.19 9.85 56860.37 88888.00 2017-01-22 11:12:16.910 022 11275.16 9.78 56860.56 88888.00 2017-01-22 11:12:17.410 022 11275.13 9.82 56860.73 88888.00 2017-01-22 11:12:17.910 022 11275.11 9.91 56860.86 88888.00 2017-01-22 11:12:18.410 022 11275.08 10.05 56861.13 88888.00 2017-01-22 11:12:18.910 022 11275.01 9.91 56861.42 88888.00 2017-01-22 11:12:19.410 022 11274.98 9.93 56861.79 88888.00 2017-01-22 11:12:19.910 022 11275.02 9.94 56862.12 88888.00 2017-01-22 11:12:20.410 022 11275.01 9.95 56862.50 88888.00 2017-01-22 11:12:20.910 022 11275.01 10.05 56862.93 88888.00 2017-01-22 11:12:21.410 022 11275.02 10.15 56863.37 88888.00 2017-01-22 11:12:21.910 022 11275.02 10.25 56863.77 88888.00 2017-01-22 11:12:22.410 022 11275.09 10.36 56864.21 88888.00 2017-01-22 11:12:22.910 022 11275.11 10.47 56864.65 88888.00 2017-01-22 11:12:23.410 022 11275.16 10.48 56865.03 88888.00 2017-01-22 11:12:23.910 022 11275.23 10.60 56865.36 88888.00 2017-01-22 11:12:24.410 022 11275.33 10.74 56865.81 88888.00 2017-01-22 11:12:24.910 022 11275.40 11.21 56866.25 88888.00 2017-01-22 11:12:25.410 022 11275.48 11.49 56866.65 88888.00 2017-01-22 11:12:25.910 022 11275.57 11.66 56867.09 88888.00 2017-01-22 11:12:26.410 022 11275.65 11.82 56867.57 88888.00 2017-01-22 11:12:26.910 022 11275.71 11.96 56867.97 88888.00 2017-01-22 11:12:27.410 022 11275.78 11.84 56868.41 88888.00 2017-01-22 11:12:27.910 022 11275.89 11.58 56868.78 88888.00 2017-01-22 11:12:28.410 022 11275.98 11.65 56869.08 88888.00 2017-01-22 11:12:28.910 022 11276.05 11.66 56869.34 88888.00 2017-01-22 11:12:29.410 022 11276.18 11.75 56869.54 88888.00 2017-01-22 11:12:29.910 022 11276.34 11.81 56869.67 88888.00 2017-01-22 11:12:30.410 022 11276.52 11.99 56869.76 88888.00 2017-01-22 11:12:30.910 022 11276.69 12.09 56869.91 88888.00 2017-01-22 11:12:31.410 022 11276.85 12.08 56870.01 88888.00 2017-01-22 11:12:31.910 022 11276.99 12.06 56870.12 88888.00 2017-01-22 11:12:32.410 022 11277.17 12.13 56870.21 88888.00 2017-01-22 11:12:32.910 022 11277.38 12.20 56870.26 88888.00 2017-01-22 11:12:33.410 022 11277.52 12.27 56870.32 88888.00 2017-01-22 11:12:33.910 022 11277.69 12.31 56870.40 88888.00 2017-01-22 11:12:34.410 022 11277.85 12.32 56870.45 88888.00 2017-01-22 11:12:34.910 022 11277.99 12.39 56870.56 88888.00 2017-01-22 11:12:35.410 022 11278.08 12.46 56870.70 88888.00 2017-01-22 11:12:35.910 022 11278.26 12.49 56870.90 88888.00 2017-01-22 11:12:36.410 022 11278.41 12.56 56871.08 88888.00 2017-01-22 11:12:36.910 022 11278.48 12.61 56871.23 88888.00 2017-01-22 11:12:37.410 022 11278.56 12.71 56871.41 88888.00 2017-01-22 11:12:37.910 022 11278.69 12.75 56871.55 88888.00 2017-01-22 11:12:38.410 022 11278.80 12.81 56871.66 88888.00 2017-01-22 11:12:38.910 022 11278.92 12.85 56871.82 88888.00 2017-01-22 11:12:39.410 022 11279.09 12.99 56872.01 88888.00 2017-01-22 11:12:39.910 022 11279.16 13.01 56872.17 88888.00 2017-01-22 11:12:40.410 022 11279.24 13.05 56872.30 88888.00 2017-01-22 11:12:40.910 022 11279.32 12.99 56872.45 88888.00 2017-01-22 11:12:41.410 022 11279.33 13.11 56872.58 88888.00 2017-01-22 11:12:41.910 022 11279.33 13.17 56872.75 88888.00 2017-01-22 11:12:42.410 022 11279.33 13.11 56872.90 88888.00 2017-01-22 11:12:42.910 022 11279.26 13.24 56873.04 88888.00 2017-01-22 11:12:43.410 022 11279.22 13.21 56873.21 88888.00 2017-01-22 11:12:43.910 022 11279.18 13.26 56873.48 88888.00 2017-01-22 11:12:44.410 022 11279.14 13.40 56873.71 88888.00 2017-01-22 11:12:44.910 022 11279.07 13.32 56873.98 88888.00 2017-01-22 11:12:45.410 022 11278.99 13.27 56874.18 88888.00 2017-01-22 11:12:45.910 022 11278.89 13.48 56874.40 88888.00 2017-01-22 11:12:46.410 022 11278.78 13.40 56874.50 88888.00 2017-01-22 11:12:46.910 022 11278.70 13.33 56874.66 88888.00 2017-01-22 11:12:47.410 022 11278.64 13.36 56874.83 88888.00 2017-01-22 11:12:47.910 022 11278.62 13.40 56874.94 88888.00 2017-01-22 11:12:48.410 022 11278.60 13.40 56875.01 88888.00 2017-01-22 11:12:48.910 022 11278.50 13.38 56875.06 88888.00 2017-01-22 11:12:49.410 022 11278.45 13.45 56875.11 88888.00 2017-01-22 11:12:49.910 022 11278.40 13.59 56875.09 88888.00 2017-01-22 11:12:50.410 022 11278.39 13.76 56875.15 88888.00 2017-01-22 11:12:50.910 022 11278.35 13.85 56875.24 88888.00 2017-01-22 11:12:51.410 022 11278.24 13.79 56875.32 88888.00 2017-01-22 11:12:51.910 022 11278.25 13.94 56875.38 88888.00 2017-01-22 11:12:52.410 022 11278.29 14.14 56875.43 88888.00 2017-01-22 11:12:52.910 022 11278.32 14.15 56875.41 88888.00 2017-01-22 11:12:53.410 022 11278.38 14.15 56875.39 88888.00 2017-01-22 11:12:53.910 022 11278.46 14.26 56875.35 88888.00 2017-01-22 11:12:54.410 022 11278.54 14.30 56875.30 88888.00 2017-01-22 11:12:54.910 022 11278.67 14.36 56875.24 88888.00 2017-01-22 11:12:55.410 022 11278.82 14.37 56875.26 88888.00 2017-01-22 11:12:55.910 022 11278.96 14.30 56875.22 88888.00 2017-01-22 11:12:56.410 022 11279.14 14.29 56875.19 88888.00 2017-01-22 11:12:56.910 022 11279.36 14.33 56875.09 88888.00 2017-01-22 11:12:57.410 022 11279.59 14.31 56875.01 88888.00 2017-01-22 11:12:57.910 022 11279.82 14.44 56875.00 88888.00 2017-01-22 11:12:58.410 022 11280.03 14.42 56874.88 88888.00 2017-01-22 11:12:58.910 022 11280.30 14.38 56874.83 88888.00 2017-01-22 11:12:59.410 022 11280.61 14.36 56874.87 88888.00 2017-01-22 11:12:59.910 022 11280.89 14.38 56874.80 88888.00 2017-01-22 11:13:00.410 022 11281.23 14.44 56874.85 88888.00 2017-01-22 11:13:00.910 022 11281.49 14.43 56874.95 88888.00 2017-01-22 11:13:01.410 022 11281.77 14.35 56875.06 88888.00 2017-01-22 11:13:01.910 022 11282.04 14.33 56875.26 88888.00 2017-01-22 11:13:02.410 022 11282.24 14.24 56875.46 88888.00 2017-01-22 11:13:02.910 022 11282.43 14.23 56875.64 88888.00 2017-01-22 11:13:03.410 022 11282.67 14.23 56875.91 88888.00 2017-01-22 11:13:03.910 022 11282.85 14.20 56876.11 88888.00 2017-01-22 11:13:04.410 022 11282.99 14.21 56876.37 88888.00 2017-01-22 11:13:04.910 022 11283.11 14.26 56876.65 88888.00 2017-01-22 11:13:05.410 022 11283.20 14.28 56876.99 88888.00 2017-01-22 11:13:05.910 022 11283.26 14.33 56877.31 88888.00 2017-01-22 11:13:06.410 022 11283.31 14.36 56877.61 88888.00 2017-01-22 11:13:06.910 022 11283.28 14.29 56877.97 88888.00 2017-01-22 11:13:07.410 022 11283.24 14.29 56878.38 88888.00 2017-01-22 11:13:07.910 022 11283.18 14.67 56878.78 88888.00 2017-01-22 11:13:08.410 022 11283.18 14.92 56879.22 88888.00 2017-01-22 11:13:08.910 022 11283.11 14.98 56879.63 88888.00 2017-01-22 11:13:09.410 022 11283.05 15.02 56880.12 88888.00 2017-01-22 11:13:09.910 022 11282.94 15.12 56880.54 88888.00 2017-01-22 11:13:10.410 022 11282.87 15.22 56880.97 88888.00 2017-01-22 11:13:10.910 022 11282.78 15.35 56881.40 88888.00 2017-01-22 11:13:11.410 022 11282.69 15.52 56881.85 88888.00 2017-01-22 11:13:11.910 022 11282.59 15.65 56882.21 88888.00 2017-01-22 11:13:12.410 022 11282.49 15.73 56882.51 88888.00 2017-01-22 11:13:12.910 022 11282.50 15.92 56882.82 88888.00 2017-01-22 11:13:13.410 022 11282.42 16.07 56883.09 88888.00 2017-01-22 11:13:13.910 022 11282.34 16.21 56883.35 88888.00 2017-01-22 11:13:14.410 022 11282.24 16.37 56883.54 88888.00 2017-01-22 11:13:14.910 022 11282.18 16.48 56883.78 88888.00 2017-01-22 11:13:15.410 022 11282.10 16.62 56883.92 88888.00 2017-01-22 11:13:15.910 022 11282.06 16.72 56883.91 88888.00 2017-01-22 11:13:16.410 022 11281.97 16.74 56883.92 88888.00 2017-01-22 11:13:16.910 022 11281.90 16.81 56883.92 88888.00 2017-01-22 11:13:17.410 022 11281.85 16.83 56883.82 88888.00 2017-01-22 11:13:17.910 022 11281.79 16.80 56883.74 88888.00 2017-01-22 11:13:18.410 022 11281.70 16.76 56883.61 88888.00 2017-01-22 11:13:18.910 022 11281.66 16.65 56883.26 88888.00 2017-01-22 11:13:19.410 022 11281.60 16.54 56882.97 88888.00 2017-01-22 11:13:19.910 022 11281.48 16.44 56882.71 88888.00 2017-01-22 11:13:20.410 022 11281.41 16.32 56882.41 88888.00 2017-01-22 11:13:20.910 022 11281.37 15.85 56882.15 88888.00 2017-01-22 11:13:21.410 022 11281.28 15.50 56881.82 88888.00 2017-01-22 11:13:21.910 022 11281.20 15.39 56881.49 88888.00 2017-01-22 11:13:22.410 022 11281.13 15.31 56881.11 88888.00 2017-01-22 11:13:22.910 022 11281.14 15.16 56880.77 88888.00 2017-01-22 11:13:23.410 022 11281.10 14.98 56880.39 88888.00 2017-01-22 11:13:23.910 022 11281.00 14.78 56879.99 88888.00 2017-01-22 11:13:24.410 022 11280.88 14.70 56879.60 88888.00 2017-01-22 11:13:24.910 022 11280.76 14.55 56879.20 88888.00 2017-01-22 11:13:25.411 022 11280.64 14.26 56878.88 88888.00 2017-01-22 11:13:25.911 022 11280.54 14.01 56878.51 88888.00 2017-01-22 11:13:26.411 022 11280.44 13.76 56878.15 88888.00 2017-01-22 11:13:26.911 022 11280.24 13.69 56877.81 88888.00 2017-01-22 11:13:27.411 022 11280.06 13.77 56877.57 88888.00 2017-01-22 11:13:27.911 022 11279.87 13.36 56877.37 88888.00 2017-01-22 11:13:28.411 022 11279.63 13.14 56877.20 88888.00 2017-01-22 11:13:28.911 022 11279.42 13.09 56877.08 88888.00 2017-01-22 11:13:29.411 022 11279.16 12.91 56876.99 88888.00 2017-01-22 11:13:29.911 022 11278.85 12.74 56876.97 88888.00 2017-01-22 11:13:30.411 022 11278.53 12.67 56876.98 88888.00 2017-01-22 11:13:30.911 022 11278.26 12.61 56876.97 88888.00 2017-01-22 11:13:31.411 022 11278.03 12.59 56876.99 88888.00 2017-01-22 11:13:31.911 022 11277.75 12.67 56877.08 88888.00 2017-01-22 11:13:32.411 022 11277.52 12.73 56877.21 88888.00 2017-01-22 11:13:32.911 022 11277.27 12.85 56877.38 88888.00 2017-01-22 11:13:33.411 022 11277.02 12.94 56877.56 88888.00 2017-01-22 11:13:33.911 022 11276.85 12.95 56877.75 88888.00 2017-01-22 11:13:34.411 022 11276.61 13.02 56877.93 88888.00 2017-01-22 11:13:34.911 022 11276.40 13.12 56878.13 88888.00 2017-01-22 11:13:35.411 022 11276.26 13.34 56878.36 88888.00 2017-01-22 11:13:35.911 022 11276.20 13.68 56878.56 88888.00 2017-01-22 11:13:36.411 022 11276.06 13.79 56878.78 88888.00 2017-01-22 11:13:36.911 022 11276.03 13.86 56878.99 88888.00 2017-01-22 11:13:37.411 022 11275.99 13.87 56879.11 88888.00 2017-01-22 11:13:37.911 022 11275.93 13.99 56879.24 88888.00 2017-01-22 11:13:38.411 022 11275.95 14.16 56879.37 88888.00 2017-01-22 11:13:38.911 022 11275.91 14.30 56879.50 88888.00 2017-01-22 11:13:39.411 022 11275.89 14.42 56879.50 88888.00 2017-01-22 11:13:39.911 022 11275.90 14.58 56879.49 88888.00 2017-01-22 11:13:40.411 022 11275.93 14.68 56879.47 88888.00 2017-01-22 11:13:40.911 022 11275.96 14.81 56879.55 88888.00 2017-01-22 11:13:41.411 022 11275.99 14.89 56879.54 88888.00 2017-01-22 11:13:41.911 022 11276.11 14.98 56879.49 88888.00 2017-01-22 11:13:42.411 022 11276.26 15.09 56879.48 88888.00 2017-01-22 11:13:42.911 022 11276.33 15.19 56879.45 88888.00 2017-01-22 11:13:43.411 022 11276.38 15.28 56879.35 88888.00 2017-01-22 11:13:43.911 022 11276.55 15.31 56879.24 88888.00 2017-01-22 11:13:44.411 022 11276.65 15.47 56879.00 88888.00 2017-01-22 11:13:44.911 022 11276.75 15.38 56878.75 88888.00 2017-01-22 11:13:45.411 022 11276.89 15.33 56878.47 88888.00 2017-01-22 11:13:45.911 022 11276.99 15.26 56878.23 88888.00 2017-01-22 11:13:46.411 022 11277.02 15.21 56878.00 88888.00 2017-01-22 11:13:46.911 022 11277.17 15.15 56877.69 88888.00 2017-01-22 11:13:47.411 022 11277.22 15.12 56877.45 88888.00 2017-01-22 11:13:47.911 022 11277.25 15.12 56877.21 88888.00 2017-01-22 11:13:48.411 022 11277.37 15.08 56876.92 88888.00 2017-01-22 11:13:48.911 022 11277.49 14.97 56876.49 88888.00 2017-01-22 11:13:49.411 022 11277.57 14.88 56876.04 88888.00 2017-01-22 11:13:49.911 022 11277.65 14.77 56875.65 88888.00 2017-01-22 11:13:50.411 022 11277.82 14.62 56875.24 88888.00 2017-01-22 11:13:50.911 022 11277.93 14.36 56874.85 88888.00 2017-01-22 11:13:51.411 022 11278.03 14.10 56874.43 88888.00 2017-01-22 11:13:51.911 022 11278.12 13.90 56873.97 88888.00 2017-01-22 11:13:52.411 022 11278.19 13.70 56873.48 88888.00 2017-01-22 11:13:52.911 022 11278.22 13.52 56873.14 88888.00 2017-01-22 11:13:53.411 022 11278.27 13.32 56872.82 88888.00 2017-01-22 11:13:53.911 022 11278.21 13.22 56872.50 88888.00 2017-01-22 11:13:54.411 022 11278.15 13.18 56872.23 88888.00 2017-01-22 11:13:54.911 022 11278.11 12.78 56872.04 88888.00 2017-01-22 11:13:55.411 022 11278.05 12.66 56871.88 88888.00 2017-01-22 11:13:55.911 022 11277.96 12.64 56871.86 88888.00 2017-01-22 11:13:56.411 022 11277.86 12.38 56871.90 88888.00 2017-01-22 11:13:56.911 022 11277.84 12.25 56871.90 88888.00 2017-01-22 11:13:57.411 022 11277.75 12.25 56871.93 88888.00 2017-01-22 11:13:57.911 022 11277.66 12.37 56872.01 88888.00 2017-01-22 11:13:58.411 022 11277.67 12.25 56872.07 88888.00 2017-01-22 11:13:58.911 022 11277.70 12.11 56872.12 88888.00 2017-01-22 11:13:59.411 022 11277.69 12.05 56872.24 88888.00 2017-01-22 11:13:59.911 022 11277.75 12.11 56872.30 88888.00 2017-01-22 11:14:00.411 022 11277.70 12.16 56872.43 88888.00 2017-01-22 11:14:00.911 022 11277.67 12.26 56872.51 88888.00 2017-01-22 11:14:01.411 022 11277.67 12.24 56872.62 88888.00 2017-01-22 11:14:01.911 022 11277.66 12.30 56872.80 88888.00 2017-01-22 11:14:02.411 022 11277.66 12.42 56873.01 88888.00 2017-01-22 11:14:02.911 022 11277.69 12.52 56873.20 88888.00 2017-01-22 11:14:03.411 022 11277.66 12.67 56873.46 88888.00 2017-01-22 11:14:03.911 022 11277.71 12.81 56873.67 88888.00 2017-01-22 11:14:04.411 022 11277.71 12.88 56873.85 88888.00 2017-01-22 11:14:04.911 022 11277.75 13.07 56874.03 88888.00 2017-01-22 11:14:05.411 022 11277.77 13.17 56874.21 88888.00 2017-01-22 11:14:05.911 022 11277.78 13.33 56874.36 88888.00 2017-01-22 11:14:06.411 022 11277.83 13.49 56874.50 88888.00 2017-01-22 11:14:06.911 022 11277.96 13.75 56874.63 88888.00 2017-01-22 11:14:07.411 022 11278.05 13.97 56874.73 88888.00 2017-01-22 11:14:07.911 022 11278.19 14.09 56874.85 88888.00 2017-01-22 11:14:08.411 022 11278.35 14.23 56875.00 88888.00 2017-01-22 11:14:08.911 022 11278.49 14.37 56875.06 88888.00 2017-01-22 11:14:09.411 022 11278.66 14.43 56875.11 88888.00 2017-01-22 11:14:09.911 022 11278.89 14.61 56875.09 88888.00 2017-01-22 11:14:10.411 022 11279.05 14.85 56875.05 88888.00 2017-01-22 11:14:10.911 022 11279.25 14.95 56874.90 88888.00 2017-01-22 11:14:11.411 022 11279.47 15.01 56874.79 88888.00 2017-01-22 11:14:11.911 022 11279.67 15.13 56874.54 88888.00 2017-01-22 11:14:12.411 022 11279.92 15.28 56874.28 88888.00 2017-01-22 11:14:12.911 022 11280.10 15.39 56873.99 88888.00 2017-01-22 11:14:13.411 022 11280.35 15.42 56873.65 88888.00 2017-01-22 11:14:13.911 022 11280.54 15.37 56873.32 88888.00 2017-01-22 11:14:14.411 022 11280.72 15.29 56872.97 88888.00 2017-01-22 11:14:14.911 022 11280.91 15.26 56872.64 88888.00 2017-01-22 11:14:15.411 022 11281.07 15.15 56872.32 88888.00 2017-01-22 11:14:15.911 022 11281.21 15.15 56872.01 88888.00 2017-01-22 11:14:16.411 022 11281.40 15.09 56871.67 88888.00 2017-01-22 11:14:16.911 022 11281.56 14.96 56871.28 88888.00 2017-01-22 11:14:17.411 022 11281.66 14.88 56870.88 88888.00 2017-01-22 11:14:17.911 022 11281.79 14.76 56870.44 88888.00 2017-01-22 11:14:18.411 022 11281.94 14.63 56870.01 88888.00 2017-01-22 11:14:18.911 022 11282.03 14.49 56869.54 88888.00 2017-01-22 11:14:19.411 022 11282.15 14.21 56869.12 88888.00 2017-01-22 11:14:19.911 022 11282.27 14.21 56868.69 88888.00 2017-01-22 11:14:20.411 022 11282.29 14.21 56868.32 88888.00 2017-01-22 11:14:20.911 022 11282.32 14.08 56867.90 88888.00 2017-01-22 11:14:21.411 022 11282.28 13.51 56867.54 88888.00 2017-01-22 11:14:21.911 022 11282.23 13.22 56867.21 88888.00 2017-01-22 11:14:22.411 022 11282.21 12.99 56866.86 88888.00 2017-01-22 11:14:22.911 022 11282.16 12.87 56866.57 88888.00 2017-01-22 11:14:23.411 022 11282.06 12.70 56866.35 88888.00 2017-01-22 11:14:23.911 022 11282.01 12.51 56866.12 88888.00 2017-01-22 11:14:24.411 022 11281.92 12.38 56865.95 88888.00 2017-01-22 11:14:24.911 022 11281.75 12.20 56865.87 88888.00 2017-01-22 11:14:25.411 022 11281.63 12.32 56865.77 88888.00 2017-01-22 11:14:25.911 022 11281.56 12.17 56865.64 88888.00 2017-01-22 11:14:26.411 022 11281.40 12.03 56865.56 88888.00 2017-01-22 11:14:26.911 022 11281.24 12.02 56865.53 88888.00 2017-01-22 11:14:27.411 022 11281.17 12.13 56865.44 88888.00 2017-01-22 11:14:27.911 022 11281.07 12.11 56865.39 88888.00 2017-01-22 11:14:28.411 022 11280.92 12.06 56865.32 88888.00 2017-01-22 11:14:28.911 022 11280.78 12.11 56865.32 88888.00 2017-01-22 11:14:29.411 022 11280.67 12.13 56865.36 88888.00 2017-01-22 11:14:29.911 022 11280.57 12.19 56865.38 88888.00 2017-01-22 11:14:30.411 022 11280.48 12.32 56865.27 88888.00 2017-01-22 11:14:30.911 022 11280.38 12.63 56865.23 88888.00 2017-01-22 11:14:31.411 022 11280.31 12.57 56865.18 88888.00 2017-01-22 11:14:31.911 022 11280.26 12.61 56865.16 88888.00 2017-01-22 11:14:32.411 022 11280.29 12.73 56865.17 88888.00 2017-01-22 11:14:32.911 022 11280.27 12.95 56865.23 88888.00 2017-01-22 11:14:33.411 022 11280.31 13.09 56865.32 88888.00 2017-01-22 11:14:33.911 022 11280.43 13.21 56865.46 88888.00 2017-01-22 11:14:34.411 022 11280.47 13.48 56865.52 88888.00 2017-01-22 11:14:34.911 022 11280.50 13.67 56865.57 88888.00 2017-01-22 11:14:35.411 022 11280.63 13.94 56865.64 88888.00 2017-01-22 11:14:35.911 022 11280.70 13.90 56865.62 88888.00 2017-01-22 11:14:36.411 022 11280.72 13.88 56865.61 88888.00 2017-01-22 11:14:36.911 022 11280.84 14.01 56865.59 88888.00 2017-01-22 11:14:37.411 022 11280.93 14.08 56865.57 88888.00 2017-01-22 11:14:37.911 022 11280.97 14.17 56865.57 88888.00 2017-01-22 11:14:38.411 022 11281.10 14.29 56865.50 88888.00 2017-01-22 11:14:38.911 022 11281.26 14.34 56865.40 88888.00 2017-01-22 11:14:39.411 022 11281.39 14.42 56865.23 88888.00 2017-01-22 11:14:39.911 022 11281.53 14.43 56865.08 88888.00 2017-01-22 11:14:40.411 022 11281.66 14.41 56865.06 88888.00 2017-01-22 11:14:40.911 022 11281.82 14.47 56864.98 88888.00 2017-01-22 11:14:41.411 022 11281.96 14.50 56864.93 88888.00 2017-01-22 11:14:41.911 022 11282.03 14.55 56864.95 88888.00 2017-01-22 11:14:42.411 022 11282.20 14.55 56864.97 88888.00 2017-01-22 11:14:42.911 022 11282.27 14.54 56864.97 88888.00 2017-01-22 11:14:43.411 022 11282.44 14.55 56864.93 88888.00 2017-01-22 11:14:43.911 022 11282.60 14.49 56864.88 88888.00 2017-01-22 11:14:44.411 022 11282.71 14.56 56864.82 88888.00 2017-01-22 11:14:44.911 022 11282.80 14.51 56864.82 88888.00 2017-01-22 11:14:45.411 022 11282.91 14.50 56864.84 88888.00 2017-01-22 11:14:45.911 022 11283.01 14.50 56864.84 88888.00 2017-01-22 11:14:46.411 022 11283.11 14.54 56864.82 88888.00 2017-01-22 11:14:46.911 022 11283.21 14.58 56864.87 88888.00 2017-01-22 11:14:47.411 022 11283.32 14.56 56864.92 88888.00 2017-01-22 11:14:47.911 022 11283.39 14.54 56864.92 88888.00 2017-01-22 11:14:48.411 022 11283.49 14.53 56865.01 88888.00 2017-01-22 11:14:48.911 022 11283.54 14.67 56865.16 88888.00 2017-01-22 11:14:49.411 022 11283.56 14.69 56865.31 88888.00 2017-01-22 11:14:49.911 022 11283.67 14.64 56865.44 88888.00 2017-01-22 11:14:50.411 022 11283.74 14.76 56865.53 88888.00 2017-01-22 11:14:50.911 022 11283.77 14.68 56865.61 88888.00 2017-01-22 11:14:51.411 022 11283.81 14.64 56865.68 88888.00 2017-01-22 11:14:51.911 022 11283.84 14.64 56865.63 88888.00 2017-01-22 11:14:52.411 022 11283.96 14.68 56865.57 88888.00 2017-01-22 11:14:52.911 022 11284.09 14.83 56865.59 88888.00 2017-01-22 11:14:53.411 022 11284.17 14.79 56865.70 88888.00 2017-01-22 11:14:53.911 022 11284.37 14.88 56865.72 88888.00 2017-01-22 11:14:54.411 022 11284.57 15.02 56865.69 88888.00 2017-01-22 11:14:54.911 022 11284.73 15.02 56865.64 88888.00 2017-01-22 11:14:55.411 022 11284.87 15.18 56865.61 88888.00 2017-01-22 11:14:55.911 022 11285.01 15.29 56865.61 88888.00 2017-01-22 11:14:56.411 022 11285.19 15.23 56865.45 88888.00 2017-01-22 11:14:56.911 022 11285.40 15.26 56865.32 88888.00 2017-01-22 11:14:57.411 022 11285.61 15.31 56865.10 88888.00 2017-01-22 11:14:57.911 022 11285.89 15.32 56864.84 88888.00 2017-01-22 11:14:58.411 022 11286.17 15.51 56864.61 88888.00 2017-01-22 11:14:58.911 022 11286.45 15.58 56864.33 88888.00 2017-01-22 11:14:59.411 022 11286.74 15.59 56864.05 88888.00 2017-01-22 11:14:59.911 022 11287.09 15.74 56863.82 88888.00 2017-01-22 11:15:00.411 022 11287.41 15.80 56863.51 88888.00 2017-01-22 11:15:00.911 022 11287.74 15.84 56863.19 88888.00 2017-01-22 11:15:01.411 022 11288.09 15.78 56862.93 88888.00 2017-01-22 11:15:01.911 022 11288.44 15.79 56862.64 88888.00 2017-01-22 11:15:02.411 022 11288.71 15.74 56862.32 88888.00 2017-01-22 11:15:02.911 022 11288.97 15.71 56861.97 88888.00 2017-01-22 11:15:03.411 022 11289.25 15.71 56861.60 88888.00 2017-01-22 11:15:03.911 022 11289.51 15.58 56861.27 88888.00 2017-01-22 11:15:04.411 022 11289.72 15.57 56860.99 88888.00 2017-01-22 11:15:04.911 022 11289.97 15.43 56860.73 88888.00 2017-01-22 11:15:05.411 022 11290.16 15.36 56860.42 88888.00 2017-01-22 11:15:05.911 022 11290.33 15.37 56860.11 88888.00 2017-01-22 11:15:06.411 022 11290.48 15.38 56859.79 88888.00 2017-01-22 11:15:06.911 022 11290.65 15.15 56859.54 88888.00 2017-01-22 11:15:07.411 022 11290.84 15.04 56859.28 88888.00 2017-01-22 11:15:07.911 022 11291.04 14.87 56858.92 88888.00 2017-01-22 11:15:08.411 022 11291.18 14.69 56858.63 88888.00 2017-01-22 11:15:08.911 022 11291.33 14.60 56858.25 88888.00 2017-01-22 11:15:09.411 022 11291.45 14.49 56857.95 88888.00 2017-01-22 11:15:09.911 022 11291.54 14.47 56857.68 88888.00 2017-01-22 11:15:10.411 022 11291.63 14.26 56857.48 88888.00 2017-01-22 11:15:10.911 022 11291.76 14.16 56857.31 88888.00 2017-01-22 11:15:11.411 022 11291.81 14.11 56857.18 88888.00 2017-01-22 11:15:11.911 022 11291.80 13.97 56857.01 88888.00 2017-01-22 11:15:12.411 022 11291.76 13.79 56856.85 88888.00 2017-01-22 11:15:12.911 022 11291.75 13.72 56856.71 88888.00 2017-01-22 11:15:13.411 022 11291.72 13.62 56856.60 88888.00 2017-01-22 11:15:13.911 022 11291.66 13.60 56856.51 88888.00 2017-01-22 11:15:14.411 022 11291.67 13.48 56856.44 88888.00 2017-01-22 11:15:14.911 022 11291.66 13.41 56856.37 88888.00 2017-01-22 11:15:15.411 022 11291.65 13.40 56856.32 88888.00 2017-01-22 11:15:15.911 022 11291.74 13.25 56856.27 88888.00 2017-01-22 11:15:16.411 022 11291.73 13.13 56856.16 88888.00 2017-01-22 11:15:16.911 022 11291.67 13.08 56856.13 88888.00 2017-01-22 11:15:17.411 022 11291.70 13.05 56856.13 88888.00 2017-01-22 11:15:17.911 022 11291.75 13.01 56856.13 88888.00 2017-01-22 11:15:18.411 022 11291.76 12.92 56856.13 88888.00 2017-01-22 11:15:18.911 022 11291.84 12.93 56856.19 88888.00 2017-01-22 11:15:19.411 022 11291.91 12.87 56856.26 88888.00 2017-01-22 11:15:19.911 022 11291.97 12.90 56856.34 88888.00 2017-01-22 11:15:20.411 022 11292.09 12.98 56856.43 88888.00 2017-01-22 11:15:20.911 022 11292.19 13.07 56856.52 88888.00 2017-01-22 11:15:21.411 022 11292.40 13.06 56856.57 88888.00 2017-01-22 11:15:21.911 022 11292.64 13.06 56856.62 88888.00 2017-01-22 11:15:22.411 022 11292.91 13.12 56856.58 88888.00 2017-01-22 11:15:22.911 022 11293.08 13.19 56856.53 88888.00 2017-01-22 11:15:23.411 022 11293.26 13.22 56856.54 88888.00 2017-01-22 11:15:23.911 022 11293.51 13.20 56856.50 88888.00 2017-01-22 11:15:24.411 022 11293.77 13.21 56856.41 88888.00 2017-01-22 11:15:24.911 022 11294.03 13.27 56856.30 88888.00 2017-01-22 11:15:25.412 022 11294.30 13.26 56856.24 88888.00 2017-01-22 11:15:25.912 022 11294.55 13.21 56856.19 88888.00 2017-01-22 11:15:26.412 022 11294.76 13.27 56856.07 88888.00 2017-01-22 11:15:26.912 022 11295.00 13.38 56855.98 88888.00 2017-01-22 11:15:27.412 022 11295.24 13.35 56855.94 88888.00 2017-01-22 11:15:27.912 022 11295.48 13.33 56855.88 88888.00 2017-01-22 11:15:28.412 022 11295.71 13.34 56855.82 88888.00 2017-01-22 11:15:28.912 022 11295.92 13.43 56855.76 88888.00 2017-01-22 11:15:29.412 022 11296.19 13.52 56855.71 88888.00 2017-01-22 11:15:29.912 022 11296.45 13.60 56855.66 88888.00 2017-01-22 11:15:30.412 022 11296.69 13.67 56855.64 88888.00 2017-01-22 11:15:30.912 022 11296.89 13.56 56855.63 88888.00 2017-01-22 11:15:31.412 022 11297.07 13.52 56855.58 88888.00 2017-01-22 11:15:31.912 022 11297.30 13.55 56855.58 88888.00 2017-01-22 11:15:32.412 022 11297.43 13.60 56855.56 88888.00 2017-01-22 11:15:32.912 022 11297.53 13.69 56855.62 88888.00 2017-01-22 11:15:33.412 022 11297.61 13.68 56855.62 88888.00 2017-01-22 11:15:33.912 022 11297.65 13.61 56855.68 88888.00 2017-01-22 11:15:34.412 022 11297.63 13.55 56855.74 88888.00 2017-01-22 11:15:34.912 022 11297.59 13.61 56855.77 88888.00 2017-01-22 11:15:35.412 022 11297.57 13.65 56855.82 88888.00 2017-01-22 11:15:35.912 022 11297.54 13.53 56855.89 88888.00 2017-01-22 11:15:36.412 022 11297.45 13.49 56856.05 88888.00 2017-01-22 11:15:36.912 022 11297.37 13.49 56856.18 88888.00 2017-01-22 11:15:37.412 022 11297.33 13.49 56856.30 88888.00 2017-01-22 11:15:37.912 022 11297.25 13.59 56856.43 88888.00 2017-01-22 11:15:38.412 022 11297.22 13.58 56856.57 88888.00 2017-01-22 11:15:38.912 022 11297.18 13.45 56856.70 88888.00 2017-01-22 11:15:39.412 022 11297.11 13.52 56856.82 88888.00 2017-01-22 11:15:39.912 022 11297.11 13.61 56856.99 88888.00 2017-01-22 11:15:40.412 022 11297.15 13.60 56857.12 88888.00 2017-01-22 11:15:40.912 022 11297.22 13.61 56857.28 88888.00 2017-01-22 11:15:41.412 022 11297.28 13.67 56857.46 88888.00 2017-01-22 11:15:41.912 022 11297.31 13.80 56857.67 88888.00 2017-01-22 11:15:42.412 022 11297.36 13.88 56857.81 88888.00 2017-01-22 11:15:42.912 022 11297.40 13.88 56857.97 88888.00 2017-01-22 11:15:43.412 022 11297.38 13.93 56858.13 88888.00 2017-01-22 11:15:43.912 022 11297.44 13.93 56858.27 88888.00 2017-01-22 11:15:44.412 022 11297.51 13.99 56858.39 88888.00 2017-01-22 11:15:44.912 022 11297.58 14.04 56858.52 88888.00 2017-01-22 11:15:45.412 022 11297.65 14.06 56858.55 88888.00 2017-01-22 11:15:45.912 022 11297.74 14.16 56858.64 88888.00 2017-01-22 11:15:46.412 022 11297.88 14.27 56858.74 88888.00 2017-01-22 11:15:46.912 022 11298.07 14.27 56858.84 88888.00 2017-01-22 11:15:47.412 022 11298.22 14.48 56858.95 88888.00 2017-01-22 11:15:47.912 022 11298.44 14.51 56859.03 88888.00 2017-01-22 11:15:48.412 022 11298.67 14.51 56859.15 88888.00 2017-01-22 11:15:48.912 022 11298.79 14.62 56859.23 88888.00 2017-01-22 11:15:49.412 022 11299.05 14.78 56859.33 88888.00 2017-01-22 11:15:49.912 022 11299.39 14.88 56859.39 88888.00 2017-01-22 11:15:50.412 022 11299.64 14.90 56859.47 88888.00 2017-01-22 11:15:50.912 022 11299.86 15.05 56859.51 88888.00 2017-01-22 11:15:51.412 022 11300.20 15.24 56859.52 88888.00 2017-01-22 11:15:51.912 022 11300.53 15.28 56859.55 88888.00 2017-01-22 11:15:52.412 022 11300.81 15.37 56859.53 88888.00 2017-01-22 11:15:52.912 022 11301.12 15.47 56859.53 88888.00 2017-01-22 11:15:53.412 022 11301.43 15.53 56859.47 88888.00 2017-01-22 11:15:53.912 022 11301.73 15.50 56859.39 88888.00 2017-01-22 11:15:54.412 022 11301.98 15.44 56859.34 88888.00 2017-01-22 11:15:54.912 022 11302.23 15.45 56859.32 88888.00 2017-01-22 11:15:55.412 022 11302.45 15.43 56859.27 88888.00 2017-01-22 11:15:55.912 022 11302.65 15.49 56859.19 88888.00 2017-01-22 11:15:56.412 022 11302.89 15.38 56859.14 88888.00 2017-01-22 11:15:56.912 022 11303.05 15.28 56859.15 88888.00 2017-01-22 11:15:57.412 022 11303.21 15.28 56859.16 88888.00 2017-01-22 11:15:57.912 022 11303.44 15.25 56859.15 88888.00 2017-01-22 11:15:58.412 022 11303.59 15.23 56859.21 88888.00 2017-01-22 11:15:58.912 022 11303.74 15.19 56859.19 88888.00 2017-01-22 11:15:59.412 022 11303.92 15.24 56859.13 88888.00 2017-01-22 11:15:59.912 022 11304.09 15.23 56859.17 88888.00 2017-01-22 11:16:00.412 022 11304.24 15.30 56859.21 88888.00 2017-01-22 11:16:00.912 022 11304.40 15.64 56859.22 88888.00 2017-01-22 11:16:01.412 022 11304.56 15.66 56859.29 88888.00 2017-01-22 11:16:01.912 022 11304.67 15.57 56859.32 88888.00 2017-01-22 11:16:02.412 022 11304.83 15.47 56859.35 88888.00 2017-01-22 11:16:02.912 022 11304.98 15.31 56859.32 88888.00 2017-01-22 11:16:03.412 022 11305.10 14.99 56859.33 88888.00 2017-01-22 11:16:03.912 022 11305.27 14.83 56859.29 88888.00 2017-01-22 11:16:04.412 022 11305.45 14.81 56859.32 88888.00 2017-01-22 11:16:04.912 022 11305.55 14.72 56859.36 88888.00 2017-01-22 11:16:05.412 022 11305.65 14.56 56859.33 88888.00 2017-01-22 11:16:05.912 022 11305.73 14.45 56859.28 88888.00 2017-01-22 11:16:06.412 022 11305.78 14.36 56859.24 88888.00 2017-01-22 11:16:06.912 022 11305.83 14.28 56859.21 88888.00 2017-01-22 11:16:07.412 022 11305.83 14.19 56859.19 88888.00 2017-01-22 11:16:07.912 022 11305.80 14.13 56859.22 88888.00 2017-01-22 11:16:08.412 022 11305.77 14.11 56859.24 88888.00 2017-01-22 11:16:08.912 022 11305.79 13.97 56859.22 88888.00 2017-01-22 11:16:09.412 022 11305.69 13.86 56859.19 88888.00 2017-01-22 11:16:09.912 022 11305.57 13.75 56859.10 88888.00 2017-01-22 11:16:10.412 022 11305.52 13.88 56859.03 88888.00 2017-01-22 11:16:10.912 022 11305.41 14.11 56858.97 88888.00 2017-01-22 11:16:11.412 022 11305.31 14.11 56858.94 88888.00 2017-01-22 11:16:11.912 022 11305.24 14.08 56858.91 88888.00 2017-01-22 11:16:12.412 022 11305.14 14.02 56858.90 88888.00 2017-01-22 11:16:12.912 022 11305.01 13.96 56858.89 88888.00 2017-01-22 11:16:13.412 022 11304.86 13.93 56858.88 88888.00 2017-01-22 11:16:13.912 022 11304.69 13.88 56858.83 88888.00 2017-01-22 11:16:14.412 022 11304.54 13.86 56858.83 88888.00 2017-01-22 11:16:14.912 022 11304.32 13.82 56858.88 88888.00 2017-01-22 11:16:15.412 022 11304.13 13.73 56858.90 88888.00 2017-01-22 11:16:15.912 022 11303.98 13.63 56858.90 88888.00 2017-01-22 11:16:16.412 022 11303.79 13.65 56858.90 88888.00 2017-01-22 11:16:16.912 022 11303.66 13.81 56858.88 88888.00 2017-01-22 11:16:17.412 022 11303.54 13.85 56858.89 88888.00 2017-01-22 11:16:17.912 022 11303.38 13.85 56858.96 88888.00 2017-01-22 11:16:18.412 022 11303.26 13.89 56859.02 88888.00 2017-01-22 11:16:18.912 022 11303.15 13.93 56859.06 88888.00 2017-01-22 11:16:19.412 022 11303.02 13.95 56859.10 88888.00 2017-01-22 11:16:19.912 022 11302.93 14.00 56859.17 88888.00 2017-01-22 11:16:20.412 022 11302.84 14.04 56859.27 88888.00 2017-01-22 11:16:20.912 022 11302.72 14.09 56859.34 88888.00 2017-01-22 11:16:21.412 022 11302.61 14.17 56859.39 88888.00 2017-01-22 11:16:21.912 022 11302.56 14.26 56859.47 88888.00 2017-01-22 11:16:22.412 022 11302.50 14.22 56859.56 88888.00 2017-01-22 11:16:22.912 022 11302.38 13.88 56859.64 88888.00 2017-01-22 11:16:23.412 022 11302.26 13.73 56859.73 88888.00 2017-01-22 11:16:23.912 022 11302.16 13.80 56859.85 88888.00 2017-01-22 11:16:24.412 022 11302.04 13.74 56859.84 88888.00 2017-01-22 11:16:24.912 022 11301.99 13.74 56859.87 88888.00 2017-01-22 11:16:25.412 022 11301.91 13.75 56859.94 88888.00 2017-01-22 11:16:25.912 022 11301.77 13.72 56859.94 88888.00 2017-01-22 11:16:26.412 022 11301.68 13.86 56859.93 88888.00 2017-01-22 11:16:26.912 022 11301.57 13.77 56859.93 88888.00 2017-01-22 11:16:27.412 022 11301.46 13.62 56859.93 88888.00 2017-01-22 11:16:27.912 022 11301.35 13.58 56859.94 88888.00 2017-01-22 11:16:28.412 022 11301.31 13.58 56859.93 88888.00 2017-01-22 11:16:28.912 022 11301.21 13.65 56859.90 88888.00 2017-01-22 11:16:29.412 022 11301.12 13.63 56859.97 88888.00 2017-01-22 11:16:29.912 022 11301.04 13.58 56859.98 88888.00 2017-01-22 11:16:30.412 022 11300.97 13.61 56860.01 88888.00 2017-01-22 11:16:30.912 022 11300.87 13.68 56860.10 88888.00 2017-01-22 11:16:31.412 022 11300.84 13.75 56860.13 88888.00 2017-01-22 11:16:31.912 022 11300.81 13.74 56860.29 88888.00 2017-01-22 11:16:32.412 022 11300.74 13.79 56860.49 88888.00 2017-01-22 11:16:32.912 022 11300.67 13.82 56860.62 88888.00 2017-01-22 11:16:33.412 022 11300.66 13.87 56860.73 88888.00 2017-01-22 11:16:33.912 022 11300.56 13.85 56860.80 88888.00 2017-01-22 11:16:34.412 022 11300.50 13.82 56860.82 88888.00 2017-01-22 11:16:34.912 022 11300.43 13.81 56860.89 88888.00 2017-01-22 11:16:35.412 022 11300.38 13.81 56860.96 88888.00 2017-01-22 11:16:35.912 022 11300.30 13.88 56861.01 88888.00 2017-01-22 11:16:36.412 022 11300.22 13.82 56861.02 88888.00 2017-01-22 11:16:36.912 022 11300.17 13.77 56861.06 88888.00 2017-01-22 11:16:37.412 022 11300.15 13.75 56861.09 88888.00 2017-01-22 11:16:37.912 022 11300.14 13.74 56861.16 88888.00 2017-01-22 11:16:38.412 022 11300.02 13.75 56861.20 88888.00 2017-01-22 11:16:38.912 022 11299.90 13.66 56861.21 88888.00 2017-01-22 11:16:39.412 022 11299.80 13.66 56861.32 88888.00 2017-01-22 11:16:39.912 022 11299.74 13.66 56861.45 88888.00 2017-01-22 11:16:40.412 022 11299.68 13.67 56861.64 88888.00 2017-01-22 11:16:40.912 022 11299.53 13.68 56861.82 88888.00 2017-01-22 11:16:41.412 022 11299.39 13.69 56861.99 88888.00 2017-01-22 11:16:41.912 022 11299.27 13.75 56862.22 88888.00 2017-01-22 11:16:42.412 022 11299.13 13.88 56862.42 88888.00 2017-01-22 11:16:42.912 022 11299.00 14.02 56862.63 88888.00 2017-01-22 11:16:43.412 022 11298.96 14.42 56862.86 88888.00 2017-01-22 11:16:43.912 022 11298.81 14.67 56863.05 88888.00 2017-01-22 11:16:44.412 022 11298.68 14.79 56863.26 88888.00 2017-01-22 11:16:44.912 022 11298.62 14.91 56863.43 88888.00 2017-01-22 11:16:45.412 022 11298.54 14.99 56863.69 88888.00 2017-01-22 11:16:45.912 022 11298.49 15.15 56863.89 88888.00 2017-01-22 11:16:46.412 022 11298.51 15.25 56864.03 88888.00 2017-01-22 11:16:46.912 022 11298.46 15.30 56864.17 88888.00 2017-01-22 11:16:47.412 022 11298.44 15.35 56864.26 88888.00 2017-01-22 11:16:47.912 022 11298.47 15.43 56864.31 88888.00 2017-01-22 11:16:48.412 022 11298.46 15.47 56864.29 88888.00 2017-01-22 11:16:48.912 022 11298.40 15.49 56864.28 88888.00 2017-01-22 11:16:49.412 022 11298.48 15.52 56864.29 88888.00 2017-01-22 11:16:49.912 022 11298.58 15.56 56864.26 88888.00 2017-01-22 11:16:50.412 022 11298.67 15.55 56864.21 88888.00 2017-01-22 11:16:50.912 022 11298.77 15.63 56864.11 88888.00 2017-01-22 11:16:51.412 022 11298.89 15.65 56863.98 88888.00 2017-01-22 11:16:51.912 022 11299.03 15.69 56863.86 88888.00 2017-01-22 11:16:52.412 022 11299.20 15.69 56863.71 88888.00 2017-01-22 11:16:52.912 022 11299.39 15.60 56863.57 88888.00 2017-01-22 11:16:53.412 022 11299.59 15.65 56863.31 88888.00 2017-01-22 11:16:53.912 022 11299.76 15.73 56863.06 88888.00 2017-01-22 11:16:54.412 022 11299.96 15.74 56862.83 88888.00 2017-01-22 11:16:54.912 022 11300.18 15.76 56862.66 88888.00 2017-01-22 11:16:55.412 022 11300.36 15.70 56862.49 88888.00 2017-01-22 11:16:55.912 022 11300.50 15.62 56862.22 88888.00 2017-01-22 11:16:56.412 022 11300.65 15.50 56862.02 88888.00 2017-01-22 11:16:56.912 022 11300.77 15.46 56861.74 88888.00 2017-01-22 11:16:57.412 022 11300.94 15.50 56861.52 88888.00 2017-01-22 11:16:57.912 022 11301.07 15.49 56861.22 88888.00 2017-01-22 11:16:58.412 022 11301.18 15.37 56860.97 88888.00 2017-01-22 11:16:58.912 022 11301.29 15.28 56860.77 88888.00 2017-01-22 11:16:59.412 022 11301.36 15.21 56860.55 88888.00 2017-01-22 11:16:59.912 022 11301.40 15.09 56860.26 88888.00 2017-01-22 11:17:00.412 022 11301.47 15.03 56859.98 88888.00 2017-01-22 11:17:00.912 022 11301.53 14.96 56859.77 88888.00 2017-01-22 11:17:01.412 022 11301.57 14.83 56859.51 88888.00 2017-01-22 11:17:01.912 022 11301.56 14.71 56859.15 88888.00 2017-01-22 11:17:02.412 022 11301.54 14.56 56858.88 88888.00 2017-01-22 11:17:02.912 022 11301.49 14.40 56858.61 88888.00 2017-01-22 11:17:03.412 022 11301.46 13.95 56858.30 88888.00 2017-01-22 11:17:03.912 022 11301.45 13.70 56858.05 88888.00 2017-01-22 11:17:04.412 022 11301.40 13.54 56857.82 88888.00 2017-01-22 11:17:04.912 022 11301.26 13.46 56857.61 88888.00 2017-01-22 11:17:05.412 022 11301.11 13.34 56857.39 88888.00 2017-01-22 11:17:05.912 022 11300.93 13.21 56857.24 88888.00 2017-01-22 11:17:06.412 022 11300.74 13.14 56857.03 88888.00 2017-01-22 11:17:06.912 022 11300.56 13.20 56856.92 88888.00 2017-01-22 11:17:07.412 022 11300.38 12.97 56856.72 88888.00 2017-01-22 11:17:07.912 022 11300.14 12.80 56856.58 88888.00 2017-01-22 11:17:08.412 022 11299.88 12.72 56856.50 88888.00 2017-01-22 11:17:08.912 022 11299.71 12.58 56856.45 88888.00 2017-01-22 11:17:09.412 022 11299.53 12.46 56856.41 88888.00 2017-01-22 11:17:09.912 022 11299.40 12.44 56856.43 88888.00 2017-01-22 11:17:10.412 022 11299.24 12.46 56856.48 88888.00 2017-01-22 11:17:10.912 022 11299.04 12.50 56856.50 88888.00 2017-01-22 11:17:11.412 022 11298.85 12.61 56856.53 88888.00 2017-01-22 11:17:11.912 022 11298.70 12.65 56856.66 88888.00 2017-01-22 11:17:12.412 022 11298.60 12.57 56856.70 88888.00 2017-01-22 11:17:12.912 022 11298.54 12.66 56856.77 88888.00 2017-01-22 11:17:13.412 022 11298.44 12.70 56856.89 88888.00 2017-01-22 11:17:13.912 022 11298.40 12.79 56856.96 88888.00 2017-01-22 11:17:14.412 022 11298.36 12.87 56856.98 88888.00 2017-01-22 11:17:14.912 022 11298.33 13.02 56857.03 88888.00 2017-01-22 11:17:15.412 022 11298.27 13.15 56857.08 88888.00 2017-01-22 11:17:15.912 022 11298.28 13.26 56857.11 88888.00 2017-01-22 11:17:16.412 022 11298.33 13.31 56857.16 88888.00 2017-01-22 11:17:16.912 022 11298.41 13.39 56857.29 88888.00 2017-01-22 11:17:17.412 022 11298.53 13.48 56857.40 88888.00 2017-01-22 11:17:17.912 022 11298.64 13.60 56857.43 88888.00 2017-01-22 11:17:18.412 022 11298.77 13.73 56857.54 88888.00 2017-01-22 11:17:18.912 022 11298.96 13.83 56857.65 88888.00 2017-01-22 11:17:19.412 022 11299.07 14.00 56857.70 88888.00 2017-01-22 11:17:19.912 022 11299.16 14.08 56857.74 88888.00 2017-01-22 11:17:20.412 022 11299.32 14.29 56857.82 88888.00 2017-01-22 11:17:20.912 022 11299.45 14.30 56857.86 88888.00 2017-01-22 11:17:21.412 022 11299.58 14.41 56857.76 88888.00 2017-01-22 11:17:21.912 022 11299.74 14.60 56857.66 88888.00 2017-01-22 11:17:22.412 022 11299.90 14.61 56857.62 88888.00 2017-01-22 11:17:22.912 022 11300.08 14.67 56857.46 88888.00 2017-01-22 11:17:23.412 022 11300.27 14.69 56857.31 88888.00 2017-01-22 11:17:23.912 022 11300.39 14.78 56857.18 88888.00 2017-01-22 11:17:24.412 022 11300.48 14.77 56857.05 88888.00 2017-01-22 11:17:24.912 022 11300.55 14.71 56856.92 88888.00 2017-01-22 11:17:25.412 022 11300.63 14.91 56856.78 88888.00 2017-01-22 11:17:25.912 022 11300.71 14.95 56856.58 88888.00 2017-01-22 11:17:26.412 022 11300.76 14.92 56856.50 88888.00 2017-01-22 11:17:26.912 022 11300.81 15.02 56856.43 88888.00 2017-01-22 11:17:27.412 022 11300.86 15.08 56856.30 88888.00 2017-01-22 11:17:27.912 022 11300.92 15.13 56856.21 88888.00 2017-01-22 11:17:28.412 022 11300.97 15.16 56856.12 88888.00 2017-01-22 11:17:28.912 022 11300.97 15.26 56855.95 88888.00 2017-01-22 11:17:29.412 022 11300.95 15.25 56855.74 88888.00 2017-01-22 11:17:29.912 022 11301.00 15.28 56855.63 88888.00 2017-01-22 11:17:30.412 022 11300.98 15.28 56855.51 88888.00 2017-01-22 11:17:30.912 022 11300.92 15.29 56855.36 88888.00 2017-01-22 11:17:31.412 022 11300.92 15.33 56855.13 88888.00 2017-01-22 11:17:31.912 022 11300.93 15.42 56854.94 88888.00 2017-01-22 11:17:32.412 022 11300.88 15.43 56854.77 88888.00 2017-01-22 11:17:32.912 022 11300.88 15.31 56854.65 88888.00 2017-01-22 11:17:33.412 022 11300.98 15.36 56854.45 88888.00 2017-01-22 11:17:33.912 022 11301.00 15.59 56854.21 88888.00 2017-01-22 11:17:34.412 022 11301.05 15.71 56853.94 88888.00 2017-01-22 11:17:34.912 022 11301.07 15.55 56853.69 88888.00 2017-01-22 11:17:35.412 022 11301.08 15.45 56853.48 88888.00 2017-01-22 11:17:35.912 022 11301.13 15.47 56853.26 88888.00 2017-01-22 11:17:36.412 022 11301.19 15.47 56853.05 88888.00 2017-01-22 11:17:36.912 022 11301.31 15.50 56852.86 88888.00 2017-01-22 11:17:37.412 022 11301.39 15.51 56852.66 88888.00 2017-01-22 11:17:37.912 022 11301.48 15.47 56852.50 88888.00 2017-01-22 11:17:38.412 022 11301.63 15.55 56852.34 88888.00 2017-01-22 11:17:38.912 022 11301.73 15.53 56852.17 88888.00 2017-01-22 11:17:39.412 022 11301.88 15.51 56852.01 88888.00 2017-01-22 11:17:39.912 022 11302.08 15.60 56851.85 88888.00 2017-01-22 11:17:40.412 022 11302.23 15.62 56851.64 88888.00 2017-01-22 11:17:40.912 022 11302.38 15.62 56851.49 88888.00 2017-01-22 11:17:41.412 022 11302.54 15.59 56851.27 88888.00 2017-01-22 11:17:41.912 022 11302.71 15.56 56851.05 88888.00 2017-01-22 11:17:42.412 022 11302.82 15.53 56850.92 88888.00 2017-01-22 11:17:42.912 022 11303.02 15.52 56850.76 88888.00 2017-01-22 11:17:43.412 022 11303.16 15.49 56850.61 88888.00 2017-01-22 11:17:43.912 022 11303.30 15.44 56850.42 88888.00 2017-01-22 11:17:44.412 022 11303.47 15.58 56850.24 88888.00 2017-01-22 11:17:44.912 022 11303.64 15.50 56850.15 88888.00 2017-01-22 11:17:45.413 022 11303.78 15.35 56850.03 88888.00 2017-01-22 11:17:45.913 022 11303.91 15.37 56849.91 88888.00 2017-01-22 11:17:46.413 022 11304.07 15.36 56849.82 88888.00 2017-01-22 11:17:46.913 022 11304.23 15.37 56849.71 88888.00 2017-01-22 11:17:47.413 022 11304.37 15.33 56849.70 88888.00 2017-01-22 11:17:47.913 022 11304.54 15.33 56849.64 88888.00 2017-01-22 11:17:48.413 022 11304.72 15.30 56849.64 88888.00 2017-01-22 11:17:48.913 022 11304.83 15.30 56849.60 88888.00 2017-01-22 11:17:49.413 022 11304.95 15.30 56849.56 88888.00 2017-01-22 11:17:49.913 022 11305.11 15.37 56849.53 88888.00 2017-01-22 11:17:50.413 022 11305.28 15.33 56849.53 88888.00 2017-01-22 11:17:50.913 022 11305.42 15.26 56849.46 88888.00 2017-01-22 11:17:51.413 022 11305.58 15.26 56849.42 88888.00 2017-01-22 11:17:51.913 022 11305.69 15.23 56849.35 88888.00 2017-01-22 11:17:52.413 022 11305.77 15.13 56849.25 88888.00 2017-01-22 11:17:52.913 022 11305.88 15.05 56849.18 88888.00 2017-01-22 11:17:53.413 022 11306.01 15.06 56849.07 88888.00 2017-01-22 11:17:53.913 022 11306.12 15.02 56848.97 88888.00 2017-01-22 11:17:54.413 022 11306.22 14.95 56848.89 88888.00 2017-01-22 11:17:54.913 022 11306.32 14.83 56848.84 88888.00 2017-01-22 11:17:55.413 022 11306.42 14.83 56848.69 88888.00 2017-01-22 11:17:55.913 022 11306.56 14.77 56848.58 88888.00 2017-01-22 11:17:56.413 022 11306.69 14.61 56848.50 88888.00 2017-01-22 11:17:56.913 022 11306.80 14.55 56848.43 88888.00 2017-01-22 11:17:57.413 022 11306.85 14.44 56848.36 88888.00 2017-01-22 11:17:57.913 022 11306.90 14.29 56848.29 88888.00 2017-01-22 11:17:58.413 022 11306.98 14.22 56848.23 88888.00 2017-01-22 11:17:58.913 022 11307.03 14.11 56848.11 88888.00 2017-01-22 11:17:59.413 022 11307.09 14.02 56848.11 88888.00 2017-01-22 11:17:59.913 022 11307.09 13.89 56848.03 88888.00 2017-01-22 11:18:00.413 022 11307.05 13.82 56847.98 88888.00 2017-01-22 11:18:00.913 022 11307.10 13.72 56847.93 88888.00 2017-01-22 11:18:01.413 022 11307.10 13.65 56847.94 88888.00 2017-01-22 11:18:01.913 022 11307.09 13.49 56847.88 88888.00 2017-01-22 11:18:02.413 022 11307.12 13.43 56847.81 88888.00 2017-01-22 11:18:02.913 022 11307.13 13.29 56847.88 88888.00 2017-01-22 11:18:03.413 022 11307.11 13.18 56847.90 88888.00 2017-01-22 11:18:03.913 022 11307.11 13.13 56847.94 88888.00 2017-01-22 11:18:04.413 022 11307.12 13.13 56847.93 88888.00 2017-01-22 11:18:04.913 022 11307.11 13.08 56847.96 88888.00 2017-01-22 11:18:05.413 022 11307.11 13.17 56848.05 88888.00 2017-01-22 11:18:05.913 022 11307.16 13.11 56848.16 88888.00 2017-01-22 11:18:06.413 022 11307.20 12.97 56848.25 88888.00 2017-01-22 11:18:06.913 022 11307.20 12.86 56848.39 88888.00 2017-01-22 11:18:07.413 022 11307.29 12.86 56848.63 88888.00 2017-01-22 11:18:07.913 022 11307.33 12.95 56848.84 88888.00 2017-01-22 11:18:08.413 022 11307.33 13.02 56849.08 88888.00 2017-01-22 11:18:08.913 022 11307.38 13.15 56849.29 88888.00 2017-01-22 11:18:09.413 022 11307.50 13.11 56849.53 88888.00 2017-01-22 11:18:09.913 022 11307.57 13.12 56849.76 88888.00 2017-01-22 11:18:10.413 022 11307.68 13.18 56849.93 88888.00 2017-01-22 11:18:10.913 022 11307.76 13.20 56850.16 88888.00 2017-01-22 11:18:11.413 022 11307.76 13.25 56850.35 88888.00 2017-01-22 11:18:11.913 022 11307.85 13.28 56850.54 88888.00 2017-01-22 11:18:12.413 022 11307.98 13.35 56850.67 88888.00 2017-01-22 11:18:12.913 022 11308.03 13.34 56850.75 88888.00 2017-01-22 11:18:13.413 022 11308.10 13.28 56850.85 88888.00 2017-01-22 11:18:13.913 022 11308.19 13.29 56850.88 88888.00 2017-01-22 11:18:14.413 022 11308.26 13.29 56851.00 88888.00 2017-01-22 11:18:14.913 022 11308.28 13.32 56851.08 88888.00 2017-01-22 11:18:15.413 022 11308.35 13.35 56851.07 88888.00 2017-01-22 11:18:15.913 022 11308.40 13.29 56851.14 88888.00 2017-01-22 11:18:16.413 022 11308.42 13.31 56851.23 88888.00 2017-01-22 11:18:16.913 022 11308.45 13.27 56851.25 88888.00 2017-01-22 11:18:17.413 022 11308.61 13.29 56851.25 88888.00 2017-01-22 11:18:17.913 022 11308.75 13.25 56851.25 88888.00 2017-01-22 11:18:18.413 022 11308.80 13.19 56851.26 88888.00 2017-01-22 11:18:18.913 022 11308.93 13.21 56851.28 88888.00 2017-01-22 11:18:19.413 022 11309.03 13.32 56851.30 88888.00 2017-01-22 11:18:19.913 022 11309.13 13.41 56851.32 88888.00 2017-01-22 11:18:20.413 022 11309.21 13.20 56851.26 88888.00 2017-01-22 11:18:20.913 022 11309.34 13.15 56851.21 88888.00 2017-01-22 11:18:21.413 022 11309.45 13.15 56851.19 88888.00 2017-01-22 11:18:21.913 022 11309.55 13.11 56851.13 88888.00 2017-01-22 11:18:22.413 022 11309.63 12.90 56850.99 88888.00 2017-01-22 11:18:22.913 022 11309.69 12.77 56850.89 88888.00 2017-01-22 11:18:23.413 022 11309.80 12.67 56850.85 88888.00 2017-01-22 11:18:23.913 022 11309.87 12.57 56850.79 88888.00 2017-01-22 11:18:24.413 022 11309.89 12.47 56850.66 88888.00 2017-01-22 11:18:24.913 022 11309.90 12.38 56850.56 88888.00 2017-01-22 11:18:25.413 022 11310.02 12.23 56850.48 88888.00 2017-01-22 11:18:25.913 022 11310.08 12.12 56850.38 88888.00 2017-01-22 11:18:26.413 022 11310.11 12.05 56850.33 88888.00 2017-01-22 11:18:26.913 022 11310.19 12.00 56850.29 88888.00 2017-01-22 11:18:27.413 022 11310.28 11.83 56850.27 88888.00 2017-01-22 11:18:27.913 022 11310.31 11.85 56850.27 88888.00 2017-01-22 11:18:28.413 022 11310.31 11.74 56850.29 88888.00 2017-01-22 11:18:28.913 022 11310.36 11.55 56850.41 88888.00 2017-01-22 11:18:29.413 022 11310.35 11.51 56850.44 88888.00 2017-01-22 11:18:29.913 022 11310.37 11.52 56850.49 88888.00 2017-01-22 11:18:30.413 022 11310.38 11.49 56850.54 88888.00 2017-01-22 11:18:30.913 022 11310.44 11.40 56850.69 88888.00 2017-01-22 11:18:31.413 022 11310.42 11.41 56850.88 88888.00 2017-01-22 11:18:31.913 022 11310.45 11.36 56851.08 88888.00 2017-01-22 11:18:32.413 022 11310.54 11.25 56851.30 88888.00 2017-01-22 11:18:32.913 022 11310.57 11.31 56851.52 88888.00 2017-01-22 11:18:33.413 022 11310.60 11.38 56851.79 88888.00 2017-01-22 11:18:33.913 022 11310.65 11.37 56852.01 88888.00 2017-01-22 11:18:34.413 022 11310.72 11.41 56852.28 88888.00 2017-01-22 11:18:34.913 022 11310.79 11.36 56852.53 88888.00 2017-01-22 11:18:35.413 022 11310.79 11.34 56852.75 88888.00 2017-01-22 11:18:35.913 022 11310.85 11.25 56852.95 88888.00 2017-01-22 11:18:36.413 022 11310.92 11.23 56853.10 88888.00 2017-01-22 11:18:36.913 022 11310.97 11.28 56853.26 88888.00 2017-01-22 11:18:37.413 022 11311.01 11.27 56853.43 88888.00 2017-01-22 11:18:37.913 022 11311.07 11.23 56853.67 88888.00 2017-01-22 11:18:38.413 022 11311.09 11.16 56853.84 88888.00 2017-01-22 11:18:38.913 022 11311.16 11.03 56853.97 88888.00 2017-01-22 11:18:39.413 022 11311.15 11.02 56854.16 88888.00 2017-01-22 11:18:39.913 022 11311.20 11.08 56854.39 88888.00 2017-01-22 11:18:40.413 022 11311.23 11.06 56854.65 88888.00 2017-01-22 11:18:40.913 022 11311.20 10.94 56854.90 88888.00 2017-01-22 11:18:41.413 022 11311.18 10.89 56855.11 88888.00 2017-01-22 11:18:41.913 022 11311.11 10.87 56855.29 88888.00 2017-01-22 11:18:42.413 022 11311.04 10.95 56855.49 88888.00 2017-01-22 11:18:42.913 022 11310.97 10.75 56855.70 88888.00 2017-01-22 11:18:43.413 022 11310.93 10.72 56855.96 88888.00 2017-01-22 11:18:43.913 022 11310.86 10.77 56856.21 88888.00 2017-01-22 11:18:44.413 022 11310.74 10.87 56856.40 88888.00 2017-01-22 11:18:44.913 022 11310.72 10.79 56856.67 88888.00 2017-01-22 11:18:45.413 022 11310.70 10.69 56856.90 88888.00 2017-01-22 11:18:45.913 022 11310.64 10.66 56857.16 88888.00 2017-01-22 11:18:46.413 022 11310.59 10.73 56857.36 88888.00 2017-01-22 11:18:46.913 022 11310.62 11.00 56857.52 88888.00 2017-01-22 11:18:47.413 022 11310.60 11.20 56857.75 88888.00 2017-01-22 11:18:47.913 022 11310.59 11.27 56858.00 88888.00 2017-01-22 11:18:48.413 022 11310.69 11.29 56858.18 88888.00 2017-01-22 11:18:48.913 022 11310.70 11.30 56858.46 88888.00 2017-01-22 11:18:49.413 022 11310.66 11.30 56858.63 88888.00 2017-01-22 11:18:49.913 022 11310.70 11.30 56858.84 88888.00 2017-01-22 11:18:50.413 022 11310.69 11.29 56859.07 88888.00 2017-01-22 11:18:50.913 022 11310.64 11.29 56859.24 88888.00 2017-01-22 11:18:51.413 022 11310.63 11.23 56859.41 88888.00 2017-01-22 11:18:51.913 022 11310.60 11.20 56859.60 88888.00 2017-01-22 11:18:52.413 022 11310.47 11.14 56859.81 88888.00 2017-01-22 11:18:52.913 022 11310.39 11.07 56859.96 88888.00 2017-01-22 11:18:53.413 022 11310.31 10.97 56860.10 88888.00 2017-01-22 11:18:53.913 022 11310.24 10.54 56860.25 88888.00 2017-01-22 11:18:54.413 022 11310.21 10.32 56860.44 88888.00 2017-01-22 11:18:54.913 022 11310.15 10.36 56860.69 88888.00 2017-01-22 11:18:55.413 022 11310.08 10.42 56860.90 88888.00 2017-01-22 11:18:55.913 022 11310.02 10.28 56861.05 88888.00 2017-01-22 11:18:56.413 022 11310.00 10.18 56861.32 88888.00 2017-01-22 11:18:56.913 022 11309.91 10.09 56861.55 88888.00 2017-01-22 11:18:57.413 022 11309.84 10.07 56861.80 88888.00 2017-01-22 11:18:57.913 022 11309.82 10.11 56862.08 88888.00 2017-01-22 11:18:58.413 022 11309.74 10.04 56862.38 88888.00 2017-01-22 11:18:58.913 022 11309.59 9.89 56862.70 88888.00 2017-01-22 11:18:59.413 022 11309.44 9.87 56862.98 88888.00 2017-01-22 11:18:59.913 022 11309.33 9.91 56863.21 88888.00 2017-01-22 11:19:00.413 022 11309.20 9.78 56863.60 88888.00 2017-01-22 11:19:00.913 022 11309.11 9.73 56864.02 88888.00 2017-01-22 11:19:01.413 022 11308.98 9.67 56864.39 88888.00 2017-01-22 11:19:01.913 022 11308.83 9.62 56864.73 88888.00 2017-01-22 11:19:02.413 022 11308.70 9.53 56865.12 88888.00 2017-01-22 11:19:02.913 022 11308.52 9.55 56865.56 88888.00 2017-01-22 11:19:03.413 022 11308.40 9.46 56865.89 88888.00 2017-01-22 11:19:03.913 022 11308.21 9.45 56866.26 88888.00 2017-01-22 11:19:04.413 022 11308.07 9.38 56866.61 88888.00 2017-01-22 11:19:04.913 022 11307.98 9.27 56866.97 88888.00 2017-01-22 11:19:05.413 022 11307.79 9.34 56867.34 88888.00 2017-01-22 11:19:05.913 022 11307.60 9.28 56867.74 88888.00 2017-01-22 11:19:06.413 022 11307.48 9.19 56868.12 88888.00 2017-01-22 11:19:06.913 022 11307.29 9.11 56868.47 88888.00 2017-01-22 11:19:07.413 022 11307.13 9.06 56868.78 88888.00 2017-01-22 11:19:07.913 022 11306.90 8.96 56869.14 88888.00 2017-01-22 11:19:08.413 022 11306.64 8.86 56869.50 88888.00 2017-01-22 11:19:08.913 022 11306.40 8.82 56869.92 88888.00 2017-01-22 11:19:09.413 022 11306.16 8.77 56870.34 88888.00 2017-01-22 11:19:09.913 022 11305.83 8.68 56870.72 88888.00 2017-01-22 11:19:10.413 022 11305.50 8.59 56871.13 88888.00 2017-01-22 11:19:10.913 022 11305.22 8.57 56871.55 88888.00 2017-01-22 11:19:11.413 022 11304.83 8.58 56872.00 88888.00 2017-01-22 11:19:11.913 022 11304.45 8.58 56872.39 88888.00 2017-01-22 11:19:12.413 022 11304.10 8.53 56872.81 88888.00 2017-01-22 11:19:12.913 022 11303.78 8.57 56873.20 88888.00 2017-01-22 11:19:13.413 022 11303.37 8.49 56873.52 88888.00 2017-01-22 11:19:13.913 022 11303.06 8.42 56873.92 88888.00 2017-01-22 11:19:14.413 022 11302.71 8.44 56874.28 88888.00 2017-01-22 11:19:14.913 022 11302.31 8.65 56874.61 88888.00 2017-01-22 11:19:15.413 022 11301.95 8.73 56874.86 88888.00 2017-01-22 11:19:15.913 022 11301.61 8.62 56875.12 88888.00 2017-01-22 11:19:16.413 022 11301.22 8.48 56875.30 88888.00 2017-01-22 11:19:16.913 022 11300.88 8.49 56875.46 88888.00 2017-01-22 11:19:17.413 022 11300.62 8.51 56875.63 88888.00 2017-01-22 11:19:17.913 022 11300.31 8.50 56875.72 88888.00 2017-01-22 11:19:18.413 022 11299.95 8.52 56875.84 88888.00 2017-01-22 11:19:18.913 022 11299.65 8.50 56875.90 88888.00 2017-01-22 11:19:19.413 022 11299.42 8.45 56875.91 88888.00 2017-01-22 11:19:19.913 022 11299.14 8.38 56875.88 88888.00 2017-01-22 11:19:20.413 022 11298.88 8.37 56875.84 88888.00 2017-01-22 11:19:20.913 022 11298.64 8.36 56875.77 88888.00 2017-01-22 11:19:21.413 022 11298.35 8.31 56875.64 88888.00 2017-01-22 11:19:21.913 022 11298.07 8.28 56875.58 88888.00 2017-01-22 11:19:22.413 022 11297.81 8.25 56875.56 88888.00 2017-01-22 11:19:22.913 022 11297.46 8.14 56875.49 88888.00 2017-01-22 11:19:23.413 022 11297.18 8.02 56875.38 88888.00 2017-01-22 11:19:23.913 022 11296.89 7.97 56875.33 88888.00 2017-01-22 11:19:24.413 022 11296.62 7.90 56875.24 88888.00 2017-01-22 11:19:24.913 022 11296.35 7.82 56875.08 88888.00 2017-01-22 11:19:25.413 022 11296.11 7.70 56875.00 88888.00 2017-01-22 11:19:25.913 022 11295.84 7.58 56874.94 88888.00 2017-01-22 11:19:26.413 022 11295.58 7.47 56874.89 88888.00 2017-01-22 11:19:26.913 022 11295.30 7.40 56874.90 88888.00 2017-01-22 11:19:27.413 022 11295.02 7.25 56874.92 88888.00 2017-01-22 11:19:27.913 022 11294.71 7.14 56874.89 88888.00 2017-01-22 11:19:28.413 022 11294.38 6.96 56874.92 88888.00 2017-01-22 11:19:28.913 022 11294.17 6.82 56874.94 88888.00 2017-01-22 11:19:29.413 022 11293.99 6.73 56875.03 88888.00 2017-01-22 11:19:29.913 022 11293.72 6.65 56875.24 88888.00 2017-01-22 11:19:30.413 022 11293.48 6.62 56875.47 88888.00 2017-01-22 11:19:30.913 022 11293.25 6.55 56875.72 88888.00 2017-01-22 11:19:31.413 022 11292.97 6.55 56876.02 88888.00 2017-01-22 11:19:31.913 022 11292.71 6.49 56876.28 88888.00 2017-01-22 11:19:32.413 022 11292.51 6.47 56876.66 88888.00 2017-01-22 11:19:32.913 022 11292.26 6.49 56877.07 88888.00 2017-01-22 11:19:33.413 022 11292.02 6.53 56877.50 88888.00 2017-01-22 11:19:33.913 022 11291.88 6.55 56877.87 88888.00 2017-01-22 11:19:34.413 022 11291.74 6.61 56878.32 88888.00 2017-01-22 11:19:34.913 022 11291.56 6.75 56878.74 88888.00 2017-01-22 11:19:35.413 022 11291.40 6.87 56879.20 88888.00 2017-01-22 11:19:35.913 022 11291.21 6.73 56879.63 88888.00 2017-01-22 11:19:36.413 022 11291.01 6.71 56880.12 88888.00 2017-01-22 11:19:36.913 022 11290.85 6.83 56880.63 88888.00 2017-01-22 11:19:37.413 022 11290.63 6.88 56881.17 88888.00 2017-01-22 11:19:37.913 022 11290.43 6.86 56881.66 88888.00 2017-01-22 11:19:38.413 022 11290.27 6.98 56882.06 88888.00 2017-01-22 11:19:38.913 022 11290.14 7.13 56882.52 88888.00 2017-01-22 11:19:39.413 022 11289.93 7.15 56882.89 88888.00 2017-01-22 11:19:39.913 022 11289.71 7.19 56883.29 88888.00 2017-01-22 11:19:40.413 022 11289.57 7.23 56883.62 88888.00 2017-01-22 11:19:40.913 022 11289.37 7.39 56883.94 88888.00 2017-01-22 11:19:41.413 022 11289.23 7.37 56884.26 88888.00 2017-01-22 11:19:41.913 022 11289.10 7.42 56884.51 88888.00 2017-01-22 11:19:42.413 022 11288.94 7.49 56884.83 88888.00 2017-01-22 11:19:42.913 022 11288.80 7.57 56885.13 88888.00 2017-01-22 11:19:43.413 022 11288.64 7.67 56885.39 88888.00 2017-01-22 11:19:43.913 022 11288.48 7.73 56885.64 88888.00 2017-01-22 11:19:44.413 022 11288.29 7.81 56885.89 88888.00 2017-01-22 11:19:44.913 022 11288.18 7.90 56886.21 88888.00 2017-01-22 11:19:45.413 022 11288.02 8.01 56886.53 88888.00 2017-01-22 11:19:45.913 022 11287.86 8.07 56886.77 88888.00 2017-01-22 11:19:46.413 022 11287.73 8.15 56886.99 88888.00 2017-01-22 11:19:46.913 022 11287.58 8.15 56887.16 88888.00 2017-01-22 11:19:47.413 022 11287.43 8.21 56887.30 88888.00 2017-01-22 11:19:47.913 022 11287.24 8.37 56887.47 88888.00 2017-01-22 11:19:48.413 022 11287.00 8.52 56887.58 88888.00 2017-01-22 11:19:48.913 022 11286.75 8.55 56887.71 88888.00 2017-01-22 11:19:49.413 022 11286.59 8.65 56887.77 88888.00 2017-01-22 11:19:49.913 022 11286.41 8.68 56887.77 88888.00 2017-01-22 11:19:50.413 022 11286.24 8.63 56887.71 88888.00 2017-01-22 11:19:50.913 022 11286.10 8.62 56887.53 88888.00 2017-01-22 11:19:51.413 022 11285.97 8.64 56887.28 88888.00 2017-01-22 11:19:51.913 022 11285.83 8.63 56887.05 88888.00 2017-01-22 11:19:52.413 022 11285.66 8.56 56886.71 88888.00 2017-01-22 11:19:52.913 022 11285.48 8.45 56886.31 88888.00 2017-01-22 11:19:53.413 022 11285.30 8.42 56885.98 88888.00 2017-01-22 11:19:53.913 022 11285.09 8.36 56885.51 88888.00 2017-01-22 11:19:54.413 022 11284.93 8.35 56885.03 88888.00 2017-01-22 11:19:54.913 022 11284.82 8.43 56884.55 88888.00 2017-01-22 11:19:55.413 022 11284.64 8.36 56884.05 88888.00 2017-01-22 11:19:55.913 022 11284.44 8.25 56883.59 88888.00 2017-01-22 11:19:56.413 022 11284.27 8.12 56883.00 88888.00 2017-01-22 11:19:56.913 022 11284.10 8.01 56882.41 88888.00 2017-01-22 11:19:57.413 022 11283.87 7.85 56881.83 88888.00 2017-01-22 11:19:57.913 022 11283.68 7.69 56881.24 88888.00 2017-01-22 11:19:58.413 022 11283.42 7.55 56880.61 88888.00 2017-01-22 11:19:58.913 022 11283.19 7.40 56880.05 88888.00 2017-01-22 11:19:59.404 022 11282.98 7.25 56879.49 88888.00 2017-01-22 11:19:59.904 022 11282.77 7.16 56878.93 88888.00 2017-01-22 11:20:00.404 022 11282.51 7.05 56878.40 88888.00 2017-01-22 11:20:00.904 022 11282.25 6.83 56877.94 88888.00 2017-01-22 11:20:01.404 022 11282.07 6.75 56877.46 88888.00 2017-01-22 11:20:01.904 022 11281.83 6.61 56877.04 88888.00 2017-01-22 11:20:02.404 022 11281.58 6.45 56876.61 88888.00 2017-01-22 11:20:02.904 022 11281.37 6.19 56876.28 88888.00 2017-01-22 11:20:03.404 022 11281.12 6.01 56876.01 88888.00 2017-01-22 11:20:03.904 022 11280.79 5.81 56875.79 88888.00 2017-01-22 11:20:04.404 022 11280.54 5.70 56875.64 88888.00 2017-01-22 11:20:04.904 022 11280.29 5.60 56875.50 88888.00 2017-01-22 11:20:05.404 022 11280.03 5.55 56875.44 88888.00 2017-01-22 11:20:05.904 022 11279.80 5.49 56875.44 88888.00 2017-01-22 11:20:06.404 022 11279.60 5.47 56875.44 88888.00 2017-01-22 11:20:06.904 022 11279.42 5.38 56875.56 88888.00 2017-01-22 11:20:07.404 022 11279.32 5.40 56875.65 88888.00 2017-01-22 11:20:07.904 022 11279.12 5.66 56875.85 88888.00 2017-01-22 11:20:08.404 022 11278.95 5.49 56876.05 88888.00 2017-01-22 11:20:08.904 022 11278.78 5.39 56876.34 88888.00 2017-01-22 11:20:09.404 022 11278.66 5.37 56876.63 88888.00 2017-01-22 11:20:09.904 022 11278.47 5.40 56876.95 88888.00 2017-01-22 11:20:10.404 022 11278.27 5.64 56877.40 88888.00 2017-01-22 11:20:10.904 022 11278.14 5.74 56877.95 88888.00 2017-01-22 11:20:11.404 022 11278.06 5.89 56878.46 88888.00 2017-01-22 11:20:11.904 022 11277.94 6.08 56878.93 88888.00 2017-01-22 11:20:12.404 022 11277.86 6.26 56879.44 88888.00 2017-01-22 11:20:12.904 022 11277.91 6.52 56879.92 88888.00 2017-01-22 11:20:13.404 022 11277.92 6.73 56880.41 88888.00 2017-01-22 11:20:13.904 022 11277.98 6.96 56880.84 88888.00 2017-01-22 11:20:14.404 022 11278.07 7.36 56881.27 88888.00 2017-01-22 11:20:14.904 022 11278.15 7.70 56881.68 88888.00 2017-01-22 11:20:15.404 022 11278.26 7.76 56882.07 88888.00 2017-01-22 11:20:15.904 022 11278.43 7.91 56882.50 88888.00 2017-01-22 11:20:16.404 022 11278.56 8.16 56882.97 88888.00 2017-01-22 11:20:16.904 022 11278.69 8.34 56883.24 88888.00 2017-01-22 11:20:17.404 022 11278.88 8.51 56883.52 88888.00 2017-01-22 11:20:17.904 022 11279.02 8.71 56883.73 88888.00 2017-01-22 11:20:18.404 022 11279.17 8.92 56883.98 88888.00 2017-01-22 11:20:18.904 022 11279.29 9.06 56884.24 88888.00 2017-01-22 11:20:19.404 022 11279.40 9.20 56884.48 88888.00 2017-01-22 11:20:19.904 022 11279.50 9.43 56884.64 88888.00 2017-01-22 11:20:20.404 022 11279.58 9.68 56884.87 88888.00 2017-01-22 11:20:20.904 022 11279.70 9.78 56885.02 88888.00 2017-01-22 11:20:21.404 022 11279.79 9.89 56885.16 88888.00 2017-01-22 11:20:21.904 022 11279.85 10.04 56885.15 88888.00 2017-01-22 11:20:22.404 022 11279.89 10.25 56885.07 88888.00 2017-01-22 11:20:22.904 022 11279.94 10.35 56884.99 88888.00 2017-01-22 11:20:23.404 022 11279.98 10.40 56884.87 88888.00 2017-01-22 11:20:23.904 022 11280.07 10.47 56884.59 88888.00 2017-01-22 11:20:24.404 022 11280.09 10.48 56884.33 88888.00 2017-01-22 11:20:24.904 022 11280.09 10.47 56883.98 88888.00 2017-01-22 11:20:25.404 022 11280.10 10.45 56883.55 88888.00 2017-01-22 11:20:25.904 022 11280.13 10.36 56883.10 88888.00 2017-01-22 11:20:26.404 022 11280.17 10.29 56882.69 88888.00 2017-01-22 11:20:26.904 022 11280.12 10.25 56882.23 88888.00 2017-01-22 11:20:27.404 022 11280.03 10.08 56881.80 88888.00 2017-01-22 11:20:27.904 022 11279.93 9.95 56881.32 88888.00 2017-01-22 11:20:28.404 022 11279.81 9.86 56880.85 88888.00 2017-01-22 11:20:28.904 022 11279.66 9.75 56880.34 88888.00 2017-01-22 11:20:29.404 022 11279.46 9.66 56879.82 88888.00 2017-01-22 11:20:29.904 022 11279.22 9.51 56879.28 88888.00 2017-01-22 11:20:30.404 022 11279.03 9.31 56878.64 88888.00 2017-01-22 11:20:30.904 022 11278.81 9.21 56877.96 88888.00 2017-01-22 11:20:31.404 022 11278.56 9.09 56877.38 88888.00 2017-01-22 11:20:31.904 022 11278.34 8.99 56876.72 88888.00 2017-01-22 11:20:32.404 022 11278.07 8.78 56876.14 88888.00 2017-01-22 11:20:32.904 022 11277.77 8.63 56875.57 88888.00 2017-01-22 11:20:33.404 022 11277.50 8.55 56874.95 88888.00 2017-01-22 11:20:33.904 022 11277.25 8.41 56874.40 88888.00 2017-01-22 11:20:34.404 022 11277.07 8.23 56873.80 88888.00 2017-01-22 11:20:34.904 022 11276.80 8.09 56873.25 88888.00 2017-01-22 11:20:35.404 022 11276.55 7.96 56872.81 88888.00 2017-01-22 11:20:35.904 022 11276.32 7.76 56872.42 88888.00 2017-01-22 11:20:36.404 022 11276.09 7.64 56872.09 88888.00 2017-01-22 11:20:36.904 022 11275.89 7.64 56871.79 88888.00 2017-01-22 11:20:37.404 022 11275.69 7.62 56871.48 88888.00 2017-01-22 11:20:37.904 022 11275.48 7.60 56871.20 88888.00 2017-01-22 11:20:38.404 022 11275.32 7.62 56870.95 88888.00 2017-01-22 11:20:38.904 022 11275.26 7.64 56870.78 88888.00 2017-01-22 11:20:39.404 022 11275.19 7.75 56870.53 88888.00 2017-01-22 11:20:39.904 022 11275.18 7.82 56870.39 88888.00 2017-01-22 11:20:40.404 022 11275.25 8.00 56870.27 88888.00 2017-01-22 11:20:40.904 022 11275.34 8.09 56870.21 88888.00 2017-01-22 11:20:41.404 022 11275.43 8.29 56870.15 88888.00 2017-01-22 11:20:41.904 022 11275.60 8.45 56870.08 88888.00 2017-01-22 11:20:42.404 022 11275.82 8.60 56870.07 88888.00 2017-01-22 11:20:42.904 022 11276.00 8.77 56870.10 88888.00 2017-01-22 11:20:43.404 022 11276.26 8.92 56870.05 88888.00 2017-01-22 11:20:43.904 022 11276.59 9.09 56870.07 88888.00 2017-01-22 11:20:44.404 022 11276.89 9.24 56870.07 88888.00 2017-01-22 11:20:44.904 022 11277.27 9.46 56870.08 88888.00 2017-01-22 11:20:45.404 022 11277.66 9.54 56870.11 88888.00 2017-01-22 11:20:45.904 022 11278.03 9.68 56870.17 88888.00 2017-01-22 11:20:46.404 022 11278.42 9.85 56870.28 88888.00 2017-01-22 11:20:46.904 022 11278.87 10.02 56870.43 88888.00 2017-01-22 11:20:47.404 022 11279.31 10.04 56870.51 88888.00 2017-01-22 11:20:47.904 022 11279.80 10.12 56870.65 88888.00 2017-01-22 11:20:48.404 022 11280.27 10.22 56870.85 88888.00 2017-01-22 11:20:48.904 022 11280.71 10.48 56871.11 88888.00 2017-01-22 11:20:49.404 022 11281.12 10.63 56871.29 88888.00 2017-01-22 11:20:49.904 022 11281.55 10.86 56871.56 88888.00 2017-01-22 11:20:50.404 022 11281.96 10.82 56871.85 88888.00 2017-01-22 11:20:50.904 022 11282.34 10.83 56872.19 88888.00 2017-01-22 11:20:51.404 022 11282.71 10.93 56872.55 88888.00 2017-01-22 11:20:51.904 022 11283.05 11.29 56872.87 88888.00 2017-01-22 11:20:52.404 022 11283.34 11.24 56873.23 88888.00 2017-01-22 11:20:52.904 022 11283.62 11.28 56873.57 88888.00 2017-01-22 11:20:53.404 022 11283.96 11.35 56873.98 88888.00 2017-01-22 11:20:53.904 022 11284.19 11.42 56874.35 88888.00 2017-01-22 11:20:54.404 022 11284.39 11.52 56874.69 88888.00 2017-01-22 11:20:54.904 022 11284.60 11.52 56875.00 88888.00 2017-01-22 11:20:55.404 022 11284.82 11.57 56875.27 88888.00 2017-01-22 11:20:55.904 022 11285.00 11.58 56875.45 88888.00 2017-01-22 11:20:56.404 022 11285.17 11.58 56875.63 88888.00 2017-01-22 11:20:56.904 022 11285.27 11.55 56875.83 88888.00 2017-01-22 11:20:57.404 022 11285.34 11.51 56875.89 88888.00 2017-01-22 11:20:57.904 022 11285.36 11.59 56875.97 88888.00 2017-01-22 11:20:58.404 022 11285.44 11.47 56876.07 88888.00 2017-01-22 11:20:58.904 022 11285.45 11.43 56876.21 88888.00 2017-01-22 11:20:59.404 022 11285.48 11.47 56876.37 88888.00 2017-01-22 11:20:59.904 022 11285.41 11.37 56876.42 88888.00 2017-01-22 11:21:00.404 022 11285.34 11.32 56876.43 88888.00 2017-01-22 11:21:00.904 022 11285.21 11.30 56876.44 88888.00 2017-01-22 11:21:01.404 022 11285.06 11.35 56876.47 88888.00 2017-01-22 11:21:01.904 022 11284.95 11.37 56876.42 88888.00 2017-01-22 11:21:02.404 022 11284.79 11.21 56876.34 88888.00 2017-01-22 11:21:02.904 022 11284.59 11.16 56876.17 88888.00 2017-01-22 11:21:03.404 022 11284.33 11.00 56876.01 88888.00 2017-01-22 11:21:03.904 022 11284.16 10.94 56875.84 88888.00 2017-01-22 11:21:04.404 022 11283.94 10.96 56875.64 88888.00 2017-01-22 11:21:04.904 022 11283.74 10.86 56875.46 88888.00 2017-01-22 11:21:05.404 022 11283.56 10.72 56875.34 88888.00 2017-01-22 11:21:05.904 022 11283.43 10.61 56875.13 88888.00 2017-01-22 11:21:06.404 022 11283.31 10.55 56874.90 88888.00 2017-01-22 11:21:06.904 022 11283.13 10.50 56874.75 88888.00 2017-01-22 11:21:07.404 022 11282.97 10.64 56874.57 88888.00 2017-01-22 11:21:07.904 022 11282.88 10.60 56874.36 88888.00 2017-01-22 11:21:08.404 022 11282.77 10.76 56874.16 88888.00 2017-01-22 11:21:08.904 022 11282.65 10.76 56874.02 88888.00 2017-01-22 11:21:09.404 022 11282.60 10.54 56873.79 88888.00 2017-01-22 11:21:09.904 022 11282.58 10.52 56873.60 88888.00 2017-01-22 11:21:10.404 022 11282.51 10.47 56873.45 88888.00 2017-01-22 11:21:10.904 022 11282.50 10.47 56873.32 88888.00 2017-01-22 11:21:11.404 022 11282.51 10.53 56873.25 88888.00 2017-01-22 11:21:11.904 022 11282.55 10.73 56873.20 88888.00 2017-01-22 11:21:12.404 022 11282.57 10.88 56873.09 88888.00 2017-01-22 11:21:12.904 022 11282.60 10.90 56873.03 88888.00 2017-01-22 11:21:13.404 022 11282.65 10.88 56873.01 88888.00 2017-01-22 11:21:13.904 022 11282.72 11.04 56873.03 88888.00 2017-01-22 11:21:14.404 022 11282.90 11.22 56873.03 88888.00 2017-01-22 11:21:14.904 022 11283.06 11.38 56873.08 88888.00 2017-01-22 11:21:15.404 022 11283.27 11.43 56873.08 88888.00 2017-01-22 11:21:15.904 022 11283.47 11.50 56873.03 88888.00 2017-01-22 11:21:16.404 022 11283.71 11.63 56873.06 88888.00 2017-01-22 11:21:16.904 022 11283.98 11.85 56873.04 88888.00 2017-01-22 11:21:17.404 022 11284.23 12.10 56873.01 88888.00 2017-01-22 11:21:17.904 022 11284.52 12.18 56873.03 88888.00 2017-01-22 11:21:18.404 022 11284.81 12.31 56872.99 88888.00 2017-01-22 11:21:18.904 022 11285.12 12.44 56872.90 88888.00 2017-01-22 11:21:19.404 022 11285.52 12.45 56872.83 88888.00 2017-01-22 11:21:19.904 022 11285.91 12.56 56872.78 88888.00 2017-01-22 11:21:20.404 022 11286.34 12.64 56872.71 88888.00 2017-01-22 11:21:20.904 022 11286.70 12.77 56872.68 88888.00 2017-01-22 11:21:21.404 022 11287.09 12.83 56872.65 88888.00 2017-01-22 11:21:21.904 022 11287.49 13.00 56872.67 88888.00 2017-01-22 11:21:22.404 022 11287.90 13.13 56872.71 88888.00 2017-01-22 11:21:22.904 022 11288.27 13.24 56872.76 88888.00 2017-01-22 11:21:23.404 022 11288.60 13.29 56872.84 88888.00 2017-01-22 11:21:23.904 022 11288.90 13.31 56872.97 88888.00 2017-01-22 11:21:24.404 022 11289.25 13.38 56873.07 88888.00 2017-01-22 11:21:24.904 022 11289.53 13.53 56873.15 88888.00 2017-01-22 11:21:25.404 022 11289.74 13.55 56873.23 88888.00 2017-01-22 11:21:25.904 022 11290.03 13.85 56873.36 88888.00 2017-01-22 11:21:26.404 022 11290.29 13.55 56873.42 88888.00 2017-01-22 11:21:26.904 022 11290.54 13.45 56873.53 88888.00 2017-01-22 11:21:27.404 022 11290.78 13.45 56873.55 88888.00 2017-01-22 11:21:27.904 022 11291.01 13.40 56873.64 88888.00 2017-01-22 11:21:28.404 022 11291.18 13.36 56873.64 88888.00 2017-01-22 11:21:28.904 022 11291.44 13.28 56873.70 88888.00 2017-01-22 11:21:29.404 022 11291.66 13.25 56873.77 88888.00 2017-01-22 11:21:29.904 022 11291.81 13.19 56873.77 88888.00 2017-01-22 11:21:30.404 022 11291.91 13.11 56873.79 88888.00 2017-01-22 11:21:30.904 022 11292.11 13.12 56873.80 88888.00 2017-01-22 11:21:31.404 022 11292.23 13.07 56873.79 88888.00 2017-01-22 11:21:31.904 022 11292.24 12.97 56873.83 88888.00 2017-01-22 11:21:32.404 022 11292.33 12.80 56873.93 88888.00 2017-01-22 11:21:32.904 022 11292.44 12.65 56873.93 88888.00 2017-01-22 11:21:33.404 022 11292.46 12.56 56873.91 88888.00 2017-01-22 11:21:33.904 022 11292.49 12.46 56873.90 88888.00 2017-01-22 11:21:34.404 022 11292.49 12.32 56873.92 88888.00 2017-01-22 11:21:34.904 022 11292.44 12.20 56873.93 88888.00 2017-01-22 11:21:35.404 022 11292.42 12.12 56873.92 88888.00 2017-01-22 11:21:35.904 022 11292.32 11.96 56873.96 88888.00 2017-01-22 11:21:36.404 022 11292.24 11.75 56873.96 88888.00 2017-01-22 11:21:36.904 022 11292.16 11.65 56873.95 88888.00 2017-01-22 11:21:37.404 022 11292.14 11.59 56873.97 88888.00 2017-01-22 11:21:37.904 022 11292.04 11.49 56873.89 88888.00 2017-01-22 11:21:38.404 022 11291.94 11.45 56873.81 88888.00 2017-01-22 11:21:38.904 022 11291.89 11.36 56873.80 88888.00 2017-01-22 11:21:39.404 022 11291.81 11.25 56873.74 88888.00 2017-01-22 11:21:39.904 022 11291.72 11.29 56873.70 88888.00 2017-01-22 11:21:40.404 022 11291.63 11.27 56873.58 88888.00 2017-01-22 11:21:40.904 022 11291.59 11.16 56873.52 88888.00 2017-01-22 11:21:41.404 022 11291.54 11.16 56873.47 88888.00 2017-01-22 11:21:41.904 022 11291.47 11.14 56873.36 88888.00 2017-01-22 11:21:42.404 022 11291.47 11.08 56873.27 88888.00 2017-01-22 11:21:42.904 022 11291.47 11.07 56873.21 88888.00 2017-01-22 11:21:43.404 022 11291.46 11.11 56873.18 88888.00 2017-01-22 11:21:43.904 022 11291.49 11.21 56873.16 88888.00 2017-01-22 11:21:44.404 022 11291.53 11.21 56873.13 88888.00 2017-01-22 11:21:44.904 022 11291.60 11.24 56873.08 88888.00 2017-01-22 11:21:45.404 022 11291.68 11.30 56873.03 88888.00 2017-01-22 11:21:45.904 022 11291.83 11.29 56872.96 88888.00 2017-01-22 11:21:46.404 022 11291.98 11.28 56872.93 88888.00 2017-01-22 11:21:46.904 022 11292.14 11.29 56872.83 88888.00 2017-01-22 11:21:47.404 022 11292.31 11.30 56872.76 88888.00 2017-01-22 11:21:47.904 022 11292.51 11.32 56872.70 88888.00 2017-01-22 11:21:48.404 022 11292.74 11.34 56872.70 88888.00 2017-01-22 11:21:48.904 022 11292.99 11.36 56872.63 88888.00 2017-01-22 11:21:49.404 022 11293.25 11.36 56872.69 88888.00 2017-01-22 11:21:49.904 022 11293.50 11.42 56872.74 88888.00 2017-01-22 11:21:50.404 022 11293.83 11.37 56872.82 88888.00 2017-01-22 11:21:50.904 022 11294.05 11.32 56873.00 88888.00 2017-01-22 11:21:51.404 022 11294.26 11.32 56873.14 88888.00 2017-01-22 11:21:51.904 022 11294.48 11.48 56873.31 88888.00 2017-01-22 11:21:52.404 022 11294.76 11.50 56873.50 88888.00 2017-01-22 11:21:52.904 022 11295.01 11.59 56873.72 88888.00 2017-01-22 11:21:53.404 022 11295.27 11.51 56873.91 88888.00 2017-01-22 11:21:53.904 022 11295.55 11.48 56874.11 88888.00 2017-01-22 11:21:54.404 022 11295.73 11.44 56874.29 88888.00 2017-01-22 11:21:54.904 022 11295.94 11.43 56874.54 88888.00 2017-01-22 11:21:55.404 022 11296.20 11.42 56874.76 88888.00 2017-01-22 11:21:55.904 022 11296.38 11.45 56874.99 88888.00 2017-01-22 11:21:56.404 022 11296.52 11.45 56875.25 88888.00 2017-01-22 11:21:56.904 022 11296.66 11.41 56875.54 88888.00 2017-01-22 11:21:57.404 022 11296.73 11.40 56875.83 88888.00 2017-01-22 11:21:57.904 022 11296.76 11.43 56876.15 88888.00 2017-01-22 11:21:58.404 022 11296.80 11.61 56876.50 88888.00 2017-01-22 11:21:58.904 022 11296.80 11.63 56876.82 88888.00 2017-01-22 11:21:59.404 022 11296.77 11.55 56877.11 88888.00 2017-01-22 11:21:59.904 022 11296.77 11.51 56877.48 88888.00 2017-01-22 11:22:00.404 022 11296.76 11.52 56877.81 88888.00 2017-01-22 11:22:00.904 022 11296.70 11.54 56878.08 88888.00 2017-01-22 11:22:01.404 022 11296.61 11.55 56878.39 88888.00 2017-01-22 11:22:01.904 022 11296.57 11.57 56878.61 88888.00 2017-01-22 11:22:02.404 022 11296.46 11.49 56878.78 88888.00 2017-01-22 11:22:02.904 022 11296.39 11.43 56878.94 88888.00 2017-01-22 11:22:03.404 022 11296.31 11.48 56879.07 88888.00 2017-01-22 11:22:03.904 022 11296.14 11.54 56879.18 88888.00 2017-01-22 11:22:04.404 022 11295.98 11.28 56879.29 88888.00 2017-01-22 11:22:04.904 022 11295.87 11.11 56879.26 88888.00 2017-01-22 11:22:05.404 022 11295.72 11.06 56879.28 88888.00 2017-01-22 11:22:05.904 022 11295.58 10.98 56879.29 88888.00 2017-01-22 11:22:06.404 022 11295.43 10.95 56879.24 88888.00 2017-01-22 11:22:06.904 022 11295.29 10.81 56879.25 88888.00 2017-01-22 11:22:07.404 022 11295.13 10.76 56879.23 88888.00 2017-01-22 11:22:07.904 022 11294.88 10.79 56879.18 88888.00 2017-01-22 11:22:08.404 022 11294.69 10.74 56879.15 88888.00 2017-01-22 11:22:08.904 022 11294.55 10.63 56879.15 88888.00 2017-01-22 11:22:09.404 022 11294.32 10.59 56879.03 88888.00 2017-01-22 11:22:09.904 022 11294.05 10.52 56878.90 88888.00 2017-01-22 11:22:10.404 022 11293.91 10.56 56878.86 88888.00 2017-01-22 11:22:10.904 022 11293.75 10.49 56878.83 88888.00 2017-01-22 11:22:11.404 022 11293.56 10.40 56878.84 88888.00 2017-01-22 11:22:11.904 022 11293.34 10.38 56878.97 88888.00 2017-01-22 11:22:12.404 022 11293.14 10.45 56878.98 88888.00 2017-01-22 11:22:12.904 022 11292.97 10.42 56878.96 88888.00 2017-01-22 11:22:13.404 022 11292.79 10.43 56879.03 88888.00 2017-01-22 11:22:13.904 022 11292.59 10.47 56879.04 88888.00 2017-01-22 11:22:14.405 022 11292.44 10.57 56879.23 88888.00 2017-01-22 11:22:14.905 022 11292.28 10.55 56879.41 88888.00 2017-01-22 11:22:15.405 022 11292.16 10.66 56879.54 88888.00 2017-01-22 11:22:15.905 022 11292.05 10.75 56879.67 88888.00 2017-01-22 11:22:16.405 022 11291.97 10.69 56879.87 88888.00 2017-01-22 11:22:16.905 022 11291.86 10.74 56880.05 88888.00 2017-01-22 11:22:17.405 022 11291.74 10.73 56880.22 88888.00 2017-01-22 11:22:17.905 022 11291.67 10.70 56880.45 88888.00 2017-01-22 11:22:18.405 022 11291.53 10.70 56880.58 88888.00 2017-01-22 11:22:18.905 022 11291.44 10.69 56880.71 88888.00 2017-01-22 11:22:19.405 022 11291.39 10.74 56880.80 88888.00 2017-01-22 11:22:19.905 022 11291.35 10.72 56880.89 88888.00 2017-01-22 11:22:20.405 022 11291.26 10.66 56880.98 88888.00 2017-01-22 11:22:20.905 022 11291.22 10.66 56881.08 88888.00 2017-01-22 11:22:21.405 022 11291.15 10.89 56881.23 88888.00 2017-01-22 11:22:21.905 022 11291.06 10.95 56881.37 88888.00 2017-01-22 11:22:22.405 022 11291.00 10.70 56881.53 88888.00 2017-01-22 11:22:22.905 022 11290.98 10.69 56881.72 88888.00 2017-01-22 11:22:23.405 022 11290.93 10.68 56881.94 88888.00 2017-01-22 11:22:23.905 022 11290.90 10.69 56882.14 88888.00 2017-01-22 11:22:24.405 022 11290.87 10.74 56882.39 88888.00 2017-01-22 11:22:24.905 022 11290.79 10.87 56882.57 88888.00 2017-01-22 11:22:25.405 022 11290.75 10.80 56882.75 88888.00 2017-01-22 11:22:25.905 022 11290.76 10.86 56882.97 88888.00 2017-01-22 11:22:26.405 022 11290.73 10.88 56883.17 88888.00 2017-01-22 11:22:26.905 022 11290.64 10.83 56883.42 88888.00 2017-01-22 11:22:27.405 022 11290.56 10.81 56883.68 88888.00 2017-01-22 11:22:27.905 022 11290.52 10.81 56883.82 88888.00 2017-01-22 11:22:28.405 022 11290.49 10.82 56884.04 88888.00 2017-01-22 11:22:28.905 022 11290.43 11.00 56884.16 88888.00 2017-01-22 11:22:29.405 022 11290.38 10.93 56884.25 88888.00 2017-01-22 11:22:29.905 022 11290.33 10.94 56884.25 88888.00 2017-01-22 11:22:30.405 022 11290.27 10.98 56884.24 88888.00 2017-01-22 11:22:30.905 022 11290.21 10.96 56884.30 88888.00 2017-01-22 11:22:31.405 022 11290.19 11.01 56884.31 88888.00 2017-01-22 11:22:31.905 022 11290.12 11.11 56884.36 88888.00 2017-01-22 11:22:32.405 022 11290.05 11.04 56884.37 88888.00 2017-01-22 11:22:32.905 022 11290.00 10.98 56884.38 88888.00 2017-01-22 11:22:33.405 022 11289.94 10.89 56884.40 88888.00 2017-01-22 11:22:33.905 022 11289.82 10.93 56884.32 88888.00 2017-01-22 11:22:34.405 022 11289.68 10.88 56884.30 88888.00 2017-01-22 11:22:34.905 022 11289.58 10.88 56884.11 88888.00 2017-01-22 11:22:35.405 022 11289.44 10.93 56883.92 88888.00 2017-01-22 11:22:35.905 022 11289.33 10.89 56883.75 88888.00 2017-01-22 11:22:36.405 022 11289.19 10.83 56883.54 88888.00 2017-01-22 11:22:36.905 022 11289.03 10.67 56883.31 88888.00 2017-01-22 11:22:37.405 022 11288.81 10.55 56883.03 88888.00 2017-01-22 11:22:37.905 022 11288.56 10.55 56882.83 88888.00 2017-01-22 11:22:38.405 022 11288.33 10.53 56882.58 88888.00 2017-01-22 11:22:38.905 022 11288.08 10.35 56882.30 88888.00 2017-01-22 11:22:39.405 022 11287.87 10.16 56882.08 88888.00 2017-01-22 11:22:39.905 022 11287.62 10.13 56881.82 88888.00 2017-01-22 11:22:40.405 022 11287.37 10.00 56881.48 88888.00 2017-01-22 11:22:40.905 022 11287.14 9.78 56881.14 88888.00 2017-01-22 11:22:41.405 022 11286.83 9.57 56880.73 88888.00 2017-01-22 11:22:41.905 022 11286.51 9.44 56880.38 88888.00 2017-01-22 11:22:42.405 022 11286.19 9.31 56879.99 88888.00 2017-01-22 11:22:42.905 022 11285.91 9.06 56879.65 88888.00 2017-01-22 11:22:43.405 022 11285.54 8.84 56879.29 88888.00 2017-01-22 11:22:43.905 022 11285.14 8.64 56878.86 88888.00 2017-01-22 11:22:44.405 022 11284.75 8.46 56878.48 88888.00 2017-01-22 11:22:44.905 022 11284.31 8.21 56878.13 88888.00 2017-01-22 11:22:45.405 022 11283.89 7.96 56877.82 88888.00 2017-01-22 11:22:45.905 022 11283.52 7.81 56877.53 88888.00 2017-01-22 11:22:46.405 022 11283.09 7.56 56877.30 88888.00 2017-01-22 11:22:46.905 022 11282.64 7.35 56877.20 88888.00 2017-01-22 11:22:47.405 022 11282.23 7.27 56877.08 88888.00 2017-01-22 11:22:47.905 022 11281.88 7.10 56877.00 88888.00 2017-01-22 11:22:48.405 022 11281.48 6.95 56876.95 88888.00 2017-01-22 11:22:48.905 022 11281.16 6.87 56877.02 88888.00 2017-01-22 11:22:49.405 022 11280.81 6.83 56877.05 88888.00 2017-01-22 11:22:49.905 022 11280.46 6.67 56877.07 88888.00 2017-01-22 11:22:50.405 022 11280.15 6.53 56877.20 88888.00 2017-01-22 11:22:50.905 022 11279.86 6.51 56877.33 88888.00 2017-01-22 11:22:51.405 022 11279.52 6.48 56877.53 88888.00 2017-01-22 11:22:51.905 022 11279.23 6.47 56877.76 88888.00 2017-01-22 11:22:52.405 022 11278.98 6.61 56877.98 88888.00 2017-01-22 11:22:52.905 022 11278.80 6.59 56878.32 88888.00 2017-01-22 11:22:53.405 022 11278.57 6.52 56878.65 88888.00 2017-01-22 11:22:53.905 022 11278.38 6.53 56878.98 88888.00 2017-01-22 11:22:54.405 022 11278.21 6.60 56879.36 88888.00 2017-01-22 11:22:54.905 022 11278.04 6.66 56879.75 88888.00 2017-01-22 11:22:55.405 022 11277.92 6.71 56880.18 88888.00 2017-01-22 11:22:55.905 022 11277.83 6.75 56880.55 88888.00 2017-01-22 11:22:56.405 022 11277.76 6.86 56881.02 88888.00 2017-01-22 11:22:56.905 022 11277.72 7.00 56881.47 88888.00 2017-01-22 11:22:57.405 022 11277.79 7.10 56881.83 88888.00 2017-01-22 11:22:57.905 022 11277.80 7.21 56882.20 88888.00 2017-01-22 11:22:58.405 022 11277.80 7.29 56882.59 88888.00 2017-01-22 11:22:58.905 022 11277.90 7.37 56882.88 88888.00 2017-01-22 11:22:59.405 022 11277.92 7.49 56883.14 88888.00 2017-01-22 11:22:59.905 022 11277.97 7.55 56883.42 88888.00 2017-01-22 11:23:00.405 022 11278.07 7.64 56883.65 88888.00 2017-01-22 11:23:00.905 022 11278.18 7.68 56883.82 88888.00 2017-01-22 11:23:01.405 022 11278.24 8.02 56884.00 88888.00 2017-01-22 11:23:01.905 022 11278.32 8.03 56884.16 88888.00 2017-01-22 11:23:02.405 022 11278.40 7.88 56884.25 88888.00 2017-01-22 11:23:02.905 022 11278.47 7.90 56884.35 88888.00 2017-01-22 11:23:03.405 022 11278.50 7.94 56884.48 88888.00 2017-01-22 11:23:03.905 022 11278.54 8.02 56884.62 88888.00 2017-01-22 11:23:04.405 022 11278.53 8.19 56884.65 88888.00 2017-01-22 11:23:04.905 022 11278.53 8.02 56884.71 88888.00 2017-01-22 11:23:05.405 022 11278.55 8.00 56884.80 88888.00 2017-01-22 11:23:05.905 022 11278.52 8.09 56884.80 88888.00 2017-01-22 11:23:06.405 022 11278.46 8.16 56884.84 88888.00 2017-01-22 11:23:06.905 022 11278.42 8.26 56884.84 88888.00 2017-01-22 11:23:07.405 022 11278.36 8.34 56884.90 88888.00 2017-01-22 11:23:07.905 022 11278.29 8.39 56884.96 88888.00 2017-01-22 11:23:08.405 022 11278.26 8.35 56884.96 88888.00 2017-01-22 11:23:08.905 022 11278.24 8.46 56884.95 88888.00 2017-01-22 11:23:09.405 022 11278.14 8.52 56884.93 88888.00 2017-01-22 11:23:09.905 022 11277.98 8.38 56884.83 88888.00 2017-01-22 11:23:10.405 022 11277.87 8.45 56884.74 88888.00 2017-01-22 11:23:10.905 022 11277.72 8.38 56884.64 88888.00 2017-01-22 11:23:11.405 022 11277.51 8.28 56884.56 88888.00 2017-01-22 11:23:11.905 022 11277.29 8.26 56884.56 88888.00 2017-01-22 11:23:12.405 022 11277.04 8.25 56884.45 88888.00 2017-01-22 11:23:12.905 022 11276.74 8.26 56884.27 88888.00 2017-01-22 11:23:13.405 022 11276.40 8.25 56884.12 88888.00 2017-01-22 11:23:13.905 022 11276.05 8.21 56883.95 88888.00 2017-01-22 11:23:14.405 022 11275.72 8.03 56883.79 88888.00 2017-01-22 11:23:14.905 022 11275.41 7.95 56883.59 88888.00 2017-01-22 11:23:15.405 022 11275.04 7.94 56883.27 88888.00 2017-01-22 11:23:15.905 022 11274.70 7.83 56882.90 88888.00 2017-01-22 11:23:16.405 022 11274.32 7.68 56882.56 88888.00 2017-01-22 11:23:16.905 022 11273.96 7.64 56882.24 88888.00 2017-01-22 11:23:17.405 022 11273.65 7.63 56881.94 88888.00 2017-01-22 11:23:17.905 022 11273.29 7.41 56881.66 88888.00 2017-01-22 11:23:18.405 022 11273.01 7.35 56881.36 88888.00 2017-01-22 11:23:18.905 022 11272.75 7.44 56881.09 88888.00 2017-01-22 11:23:19.405 022 11272.44 7.34 56880.87 88888.00 2017-01-22 11:23:19.905 022 11272.17 7.32 56880.69 88888.00 2017-01-22 11:23:20.405 022 11271.94 7.36 56880.41 88888.00 2017-01-22 11:23:20.905 022 11271.69 7.25 56880.15 88888.00 2017-01-22 11:23:21.405 022 11271.50 7.16 56879.87 88888.00 2017-01-22 11:23:21.905 022 11271.36 7.17 56879.57 88888.00 2017-01-22 11:23:22.405 022 11271.23 7.17 56879.32 88888.00 2017-01-22 11:23:22.905 022 11271.08 7.12 56879.09 88888.00 2017-01-22 11:23:23.405 022 11270.98 7.13 56878.80 88888.00 2017-01-22 11:23:23.905 022 11270.95 7.17 56878.52 88888.00 2017-01-22 11:23:24.405 022 11270.88 7.16 56878.27 88888.00 2017-01-22 11:23:24.905 022 11270.85 7.10 56877.89 88888.00 2017-01-22 11:23:25.405 022 11270.83 7.05 56877.62 88888.00 2017-01-22 11:23:25.905 022 11270.82 7.03 56877.30 88888.00 2017-01-22 11:23:26.405 022 11270.84 7.07 56876.97 88888.00 2017-01-22 11:23:26.905 022 11270.88 7.09 56876.65 88888.00 2017-01-22 11:23:27.405 022 11270.90 7.12 56876.39 88888.00 2017-01-22 11:23:27.905 022 11270.94 7.09 56876.14 88888.00 2017-01-22 11:23:28.405 022 11270.98 6.96 56875.86 88888.00 2017-01-22 11:23:28.905 022 11271.02 6.91 56875.56 88888.00 2017-01-22 11:23:29.405 022 11271.09 6.82 56875.22 88888.00 2017-01-22 11:23:29.905 022 11271.12 6.80 56874.87 88888.00 2017-01-22 11:23:30.405 022 11271.15 6.78 56874.56 88888.00 2017-01-22 11:23:30.905 022 11271.15 6.71 56874.25 88888.00 2017-01-22 11:23:31.405 022 11271.19 6.66 56873.93 88888.00 2017-01-22 11:23:31.905 022 11271.27 6.51 56873.63 88888.00 2017-01-22 11:23:32.405 022 11271.27 6.37 56873.40 88888.00 2017-01-22 11:23:32.905 022 11271.24 6.28 56873.20 88888.00 2017-01-22 11:23:33.405 022 11271.36 6.35 56872.96 88888.00 2017-01-22 11:23:33.905 022 11271.43 6.25 56872.77 88888.00 2017-01-22 11:23:34.405 022 11271.54 6.18 56872.62 88888.00 2017-01-22 11:23:34.905 022 11271.67 6.27 56872.43 88888.00 2017-01-22 11:23:35.405 022 11271.75 6.30 56872.36 88888.00 2017-01-22 11:23:35.905 022 11271.88 6.23 56872.24 88888.00 2017-01-22 11:23:36.405 022 11271.96 6.20 56872.12 88888.00 2017-01-22 11:23:36.905 022 11272.04 6.19 56872.06 88888.00 2017-01-22 11:23:37.405 022 11272.11 6.18 56871.99 88888.00 2017-01-22 11:23:37.905 022 11272.16 6.23 56871.97 88888.00 2017-01-22 11:23:38.405 022 11272.20 6.21 56871.98 88888.00 2017-01-22 11:23:38.905 022 11272.22 6.14 56872.04 88888.00 2017-01-22 11:23:39.405 022 11272.26 6.23 56872.05 88888.00 2017-01-22 11:23:39.905 022 11272.34 6.35 56872.12 88888.00 2017-01-22 11:23:40.405 022 11272.35 6.30 56872.22 88888.00 2017-01-22 11:23:40.905 022 11272.27 6.31 56872.30 88888.00 2017-01-22 11:23:41.405 022 11272.21 6.46 56872.39 88888.00 2017-01-22 11:23:41.905 022 11272.13 6.41 56872.49 88888.00 2017-01-22 11:23:42.405 022 11272.06 6.39 56872.56 88888.00 2017-01-22 11:23:42.905 022 11271.99 6.42 56872.62 88888.00 2017-01-22 11:23:43.405 022 11271.88 6.47 56872.73 88888.00 2017-01-22 11:23:43.905 022 11271.75 6.53 56872.89 88888.00 2017-01-22 11:23:44.405 022 11271.65 6.55 56872.94 88888.00 2017-01-22 11:23:44.905 022 11271.54 6.58 56872.97 88888.00 2017-01-22 11:23:45.405 022 11271.37 6.58 56873.02 88888.00 2017-01-22 11:23:45.905 022 11271.24 6.66 56872.97 88888.00 2017-01-22 11:23:46.405 022 11271.20 6.73 56872.95 88888.00 2017-01-22 11:23:46.905 022 11271.11 6.71 56872.99 88888.00 2017-01-22 11:23:47.405 022 11270.97 6.69 56872.97 88888.00 2017-01-22 11:23:47.905 022 11270.96 6.72 56872.90 88888.00 2017-01-22 11:23:48.405 022 11270.94 6.75 56872.87 88888.00 2017-01-22 11:23:48.905 022 11270.85 6.83 56872.86 88888.00 2017-01-22 11:23:49.405 022 11270.81 6.96 56872.78 88888.00 2017-01-22 11:23:49.905 022 11270.75 7.02 56872.71 88888.00 2017-01-22 11:23:50.405 022 11270.68 6.95 56872.64 88888.00 2017-01-22 11:23:50.905 022 11270.67 6.91 56872.57 88888.00 2017-01-22 11:23:51.405 022 11270.69 6.88 56872.58 88888.00 2017-01-22 11:23:51.905 022 11270.63 6.92 56872.62 88888.00 2017-01-22 11:23:52.405 022 11270.61 6.98 56872.55 88888.00 2017-01-22 11:23:52.905 022 11270.61 6.99 56872.50 88888.00 2017-01-22 11:23:53.405 022 11270.57 7.01 56872.36 88888.00 2017-01-22 11:23:53.905 022 11270.53 6.96 56872.20 88888.00 2017-01-22 11:23:54.405 022 11270.46 6.95 56872.12 88888.00 2017-01-22 11:23:54.905 022 11270.43 6.92 56871.99 88888.00 2017-01-22 11:23:55.405 022 11270.40 6.95 56871.88 88888.00 2017-01-22 11:23:55.905 022 11270.43 6.95 56871.74 88888.00 2017-01-22 11:23:56.405 022 11270.51 6.99 56871.67 88888.00 2017-01-22 11:23:56.905 022 11270.58 7.09 56871.62 88888.00 2017-01-22 11:23:57.405 022 11270.64 7.14 56871.65 88888.00 2017-01-22 11:23:57.905 022 11270.76 7.19 56871.66 88888.00 2017-01-22 11:23:58.405 022 11270.83 7.10 56871.61 88888.00 2017-01-22 11:23:58.905 022 11270.90 7.09 56871.61 88888.00 2017-01-22 11:23:59.405 022 11271.02 7.17 56871.61 88888.00 2017-01-22 11:23:59.905 022 11271.08 7.23 56871.61 88888.00 2017-01-22 11:24:00.405 022 11271.16 7.23 56871.62 88888.00 2017-01-22 11:24:00.905 022 11271.24 7.25 56871.66 88888.00 2017-01-22 11:24:01.405 022 11271.27 7.30 56871.69 88888.00 2017-01-22 11:24:01.905 022 11271.36 7.35 56871.69 88888.00 2017-01-22 11:24:02.405 022 11271.52 7.44 56871.69 88888.00 2017-01-22 11:24:02.905 022 11271.66 7.55 56871.71 88888.00 2017-01-22 11:24:03.405 022 11271.78 7.68 56871.77 88888.00 2017-01-22 11:24:03.905 022 11271.94 7.70 56871.77 88888.00 2017-01-22 11:24:04.405 022 11272.11 7.77 56871.81 88888.00 2017-01-22 11:24:04.905 022 11272.30 7.80 56871.82 88888.00 2017-01-22 11:24:05.405 022 11272.45 7.90 56871.82 88888.00 2017-01-22 11:24:05.905 022 11272.57 8.01 56871.88 88888.00 2017-01-22 11:24:06.405 022 11272.66 8.17 56871.93 88888.00 2017-01-22 11:24:06.905 022 11272.75 8.21 56871.98 88888.00 2017-01-22 11:24:07.405 022 11272.92 8.38 56871.96 88888.00 2017-01-22 11:24:07.905 022 11273.04 8.59 56871.92 88888.00 2017-01-22 11:24:08.405 022 11273.14 8.37 56871.93 88888.00 2017-01-22 11:24:08.905 022 11273.26 8.21 56871.94 88888.00 2017-01-22 11:24:09.405 022 11273.41 8.24 56871.92 88888.00 2017-01-22 11:24:09.905 022 11273.52 8.29 56871.80 88888.00 2017-01-22 11:24:10.405 022 11273.60 8.32 56871.75 88888.00 2017-01-22 11:24:10.905 022 11273.73 8.34 56871.77 88888.00 2017-01-22 11:24:11.405 022 11273.86 8.37 56871.78 88888.00 2017-01-22 11:24:11.905 022 11273.96 8.39 56871.80 88888.00 2017-01-22 11:24:12.405 022 11274.05 8.45 56871.81 88888.00 2017-01-22 11:24:12.905 022 11274.14 8.55 56871.80 88888.00 2017-01-22 11:24:13.405 022 11274.23 8.53 56871.80 88888.00 2017-01-22 11:24:13.905 022 11274.36 8.52 56871.67 88888.00 2017-01-22 11:24:14.405 022 11274.50 8.55 56871.53 88888.00 2017-01-22 11:24:14.905 022 11274.60 8.63 56871.36 88888.00 2017-01-22 11:24:15.405 022 11274.68 8.64 56871.21 88888.00 2017-01-22 11:24:15.905 022 11274.75 8.56 56871.04 88888.00 2017-01-22 11:24:16.405 022 11274.82 8.42 56870.87 88888.00 2017-01-22 11:24:16.905 022 11274.91 8.45 56870.75 88888.00 2017-01-22 11:24:17.405 022 11274.98 8.43 56870.66 88888.00 2017-01-22 11:24:17.905 022 11275.01 8.43 56870.56 88888.00 2017-01-22 11:24:18.405 022 11275.04 8.32 56870.46 88888.00 2017-01-22 11:24:18.905 022 11275.07 8.32 56870.40 88888.00 2017-01-22 11:24:19.406 022 11275.14 8.31 56870.39 88888.00 2017-01-22 11:24:19.906 022 11275.09 8.29 56870.31 88888.00 2017-01-22 11:24:20.406 022 11275.13 8.18 56870.17 88888.00 2017-01-22 11:24:20.906 022 11275.15 8.10 56870.07 88888.00 2017-01-22 11:24:21.406 022 11275.16 8.03 56869.89 88888.00 2017-01-22 11:24:21.906 022 11275.16 8.02 56869.73 88888.00 2017-01-22 11:24:22.406 022 11275.18 7.88 56869.63 88888.00 2017-01-22 11:24:22.906 022 11275.22 7.81 56869.53 88888.00 2017-01-22 11:24:23.406 022 11275.23 7.74 56869.42 88888.00 2017-01-22 11:24:23.906 022 11275.26 7.62 56869.30 88888.00 2017-01-22 11:24:24.406 022 11275.26 7.71 56869.17 88888.00 2017-01-22 11:24:24.906 022 11275.29 7.57 56869.21 88888.00 2017-01-22 11:24:25.406 022 11275.30 7.46 56869.29 88888.00 2017-01-22 11:24:25.906 022 11275.33 7.37 56869.34 88888.00 2017-01-22 11:24:26.406 022 11275.29 7.33 56869.41 88888.00 2017-01-22 11:24:26.906 022 11275.22 7.28 56869.60 88888.00 2017-01-22 11:24:27.406 022 11275.21 7.30 56869.82 88888.00 2017-01-22 11:24:27.906 022 11275.21 7.46 56870.04 88888.00 2017-01-22 11:24:28.406 022 11275.18 7.68 56870.31 88888.00 2017-01-22 11:24:28.906 022 11275.20 7.62 56870.71 88888.00 2017-01-22 11:24:29.406 022 11275.21 7.66 56871.09 88888.00 2017-01-22 11:24:29.906 022 11275.23 7.85 56871.55 88888.00 2017-01-22 11:24:30.406 022 11275.23 8.14 56871.99 88888.00 2017-01-22 11:24:30.906 022 11275.22 8.50 56872.44 88888.00 2017-01-22 11:24:31.406 022 11275.22 8.80 56872.90 88888.00 2017-01-22 11:24:31.906 022 11275.29 8.90 56873.31 88888.00 2017-01-22 11:24:32.406 022 11275.32 9.09 56873.70 88888.00 2017-01-22 11:24:32.906 022 11275.34 9.39 56874.06 88888.00 2017-01-22 11:24:33.406 022 11275.39 9.60 56874.40 88888.00 2017-01-22 11:24:33.906 022 11275.41 9.79 56874.74 88888.00 2017-01-22 11:24:34.406 022 11275.43 10.12 56875.02 88888.00 2017-01-22 11:24:34.906 022 11275.49 10.39 56875.30 88888.00 2017-01-22 11:24:35.406 022 11275.60 10.42 56875.51 88888.00 2017-01-22 11:24:35.906 022 11275.68 10.68 56875.69 88888.00 2017-01-22 11:24:36.406 022 11275.77 10.98 56875.86 88888.00 2017-01-22 11:24:36.906 022 11275.86 11.22 56876.03 88888.00 2017-01-22 11:24:37.406 022 11276.00 11.45 56876.08 88888.00 2017-01-22 11:24:37.906 022 11276.12 11.66 56876.15 88888.00 2017-01-22 11:24:38.406 022 11276.27 11.88 56876.18 88888.00 2017-01-22 11:24:38.906 022 11276.45 12.13 56876.18 88888.00 2017-01-22 11:24:39.406 022 11276.62 12.38 56876.22 88888.00 2017-01-22 11:24:39.906 022 11276.90 12.53 56876.20 88888.00 2017-01-22 11:24:40.406 022 11277.17 12.68 56876.10 88888.00 2017-01-22 11:24:40.906 022 11277.36 12.90 56875.99 88888.00 2017-01-22 11:24:41.406 022 11277.60 13.21 56875.86 88888.00 2017-01-22 11:24:41.906 022 11277.86 13.25 56875.72 88888.00 2017-01-22 11:24:42.406 022 11278.11 13.18 56875.50 88888.00 2017-01-22 11:24:42.906 022 11278.32 13.18 56875.19 88888.00 2017-01-22 11:24:43.406 022 11278.53 13.21 56874.83 88888.00 2017-01-22 11:24:43.906 022 11278.73 13.22 56874.51 88888.00 2017-01-22 11:24:44.406 022 11278.95 13.13 56874.17 88888.00 2017-01-22 11:24:44.906 022 11279.11 13.01 56873.80 88888.00 2017-01-22 11:24:45.406 022 11279.23 12.90 56873.40 88888.00 2017-01-22 11:24:45.906 022 11279.32 12.73 56873.04 88888.00 2017-01-22 11:24:46.406 022 11279.46 12.49 56872.67 88888.00 2017-01-22 11:24:46.906 022 11279.54 12.33 56872.37 88888.00 2017-01-22 11:24:47.406 022 11279.54 12.16 56872.19 88888.00 2017-01-22 11:24:47.906 022 11279.51 11.98 56872.03 88888.00 2017-01-22 11:24:48.406 022 11279.50 11.82 56871.81 88888.00 2017-01-22 11:24:48.906 022 11279.45 11.65 56871.71 88888.00 2017-01-22 11:24:49.406 022 11279.38 11.55 56871.59 88888.00 2017-01-22 11:24:49.906 022 11279.29 11.36 56871.53 88888.00 2017-01-22 11:24:50.406 022 11279.21 11.02 56871.36 88888.00 2017-01-22 11:24:50.906 022 11279.05 10.81 56871.27 88888.00 2017-01-22 11:24:51.406 022 11278.94 10.70 56871.21 88888.00 2017-01-22 11:24:51.906 022 11278.78 10.59 56871.15 88888.00 2017-01-22 11:24:52.406 022 11278.63 10.43 56871.21 88888.00 2017-01-22 11:24:52.906 022 11278.48 10.28 56871.36 88888.00 2017-01-22 11:24:53.406 022 11278.33 10.25 56871.48 88888.00 2017-01-22 11:24:53.906 022 11278.13 10.19 56871.72 88888.00 2017-01-22 11:24:54.406 022 11277.91 10.22 56872.01 88888.00 2017-01-22 11:24:54.906 022 11277.73 10.27 56872.27 88888.00 2017-01-22 11:24:55.406 022 11277.50 10.36 56872.58 88888.00 2017-01-22 11:24:55.906 022 11277.30 10.60 56872.91 88888.00 2017-01-22 11:24:56.406 022 11277.15 10.67 56873.34 88888.00 2017-01-22 11:24:56.906 022 11277.04 10.86 56873.72 88888.00 2017-01-22 11:24:57.406 022 11276.96 11.14 56874.05 88888.00 2017-01-22 11:24:57.906 022 11276.90 11.25 56874.40 88888.00 2017-01-22 11:24:58.406 022 11276.87 11.47 56874.79 88888.00 2017-01-22 11:24:58.906 022 11276.86 11.78 56875.24 88888.00 2017-01-22 11:24:59.406 022 11276.92 12.22 56875.69 88888.00 2017-01-22 11:24:59.906 022 11277.03 12.59 56876.10 88888.00 2017-01-22 11:25:00.406 022 11277.10 13.01 56876.60 88888.00 2017-01-22 11:25:00.906 022 11277.27 13.47 56877.05 88888.00 2017-01-22 11:25:01.406 022 11277.56 14.01 56877.45 88888.00 2017-01-22 11:25:01.906 022 11277.79 14.30 56877.81 88888.00 2017-01-22 11:25:02.406 022 11278.06 14.65 56878.14 88888.00 2017-01-22 11:25:02.906 022 11278.49 15.06 56878.46 88888.00 2017-01-22 11:25:03.406 022 11278.83 15.45 56878.66 88888.00 2017-01-22 11:25:03.906 022 11279.23 15.74 56878.80 88888.00 2017-01-22 11:25:04.406 022 11279.71 16.06 56878.87 88888.00 2017-01-22 11:25:04.906 022 11280.17 16.53 56878.84 88888.00 2017-01-22 11:25:05.406 022 11280.67 16.88 56878.77 88888.00 2017-01-22 11:25:05.906 022 11281.23 16.91 56878.70 88888.00 2017-01-22 11:25:06.406 022 11281.74 17.00 56878.60 88888.00 2017-01-22 11:25:06.906 022 11282.24 17.06 56878.47 88888.00 2017-01-22 11:25:07.406 022 11282.73 17.29 56878.30 88888.00 2017-01-22 11:25:07.906 022 11283.28 17.44 56878.19 88888.00 2017-01-22 11:25:08.406 022 11283.78 17.44 56878.02 88888.00 2017-01-22 11:25:08.906 022 11284.30 17.55 56877.87 88888.00 2017-01-22 11:25:09.406 022 11284.81 17.64 56877.69 88888.00 2017-01-22 11:25:09.906 022 11285.31 17.68 56877.46 88888.00 2017-01-22 11:25:10.406 022 11285.76 17.81 56877.26 88888.00 2017-01-22 11:25:10.906 022 11286.17 17.88 56877.07 88888.00 2017-01-22 11:25:11.406 022 11286.59 17.78 56876.82 88888.00 2017-01-22 11:25:11.906 022 11286.93 17.74 56876.68 88888.00 2017-01-22 11:25:12.406 022 11287.25 17.68 56876.47 88888.00 2017-01-22 11:25:12.906 022 11287.60 17.63 56876.28 88888.00 2017-01-22 11:25:13.406 022 11287.80 17.56 56876.14 88888.00 2017-01-22 11:25:13.906 022 11288.02 17.49 56875.97 88888.00 2017-01-22 11:25:14.406 022 11288.21 17.42 56875.83 88888.00 2017-01-22 11:25:14.906 022 11288.40 17.36 56875.69 88888.00 2017-01-22 11:25:15.406 022 11288.56 17.28 56875.50 88888.00 2017-01-22 11:25:15.906 022 11288.73 17.34 56875.39 88888.00 2017-01-22 11:25:16.406 022 11288.83 17.22 56875.38 88888.00 2017-01-22 11:25:16.906 022 11288.85 17.12 56875.27 88888.00 2017-01-22 11:25:17.406 022 11288.95 16.95 56875.15 88888.00 2017-01-22 11:25:17.906 022 11288.97 16.79 56875.14 88888.00 2017-01-22 11:25:18.406 022 11288.95 16.76 56875.12 88888.00 2017-01-22 11:25:18.906 022 11288.90 16.78 56875.08 88888.00 2017-01-22 11:25:19.406 022 11288.90 16.88 56875.06 88888.00 2017-01-22 11:25:19.906 022 11288.77 16.54 56875.05 88888.00 2017-01-22 11:25:20.406 022 11288.69 16.44 56875.07 88888.00 2017-01-22 11:25:20.906 022 11288.53 16.31 56875.13 88888.00 2017-01-22 11:25:21.406 022 11288.40 16.23 56875.26 88888.00 2017-01-22 11:25:21.906 022 11288.22 16.27 56875.43 88888.00 2017-01-22 11:25:22.406 022 11288.05 16.38 56875.65 88888.00 2017-01-22 11:25:22.906 022 11287.83 16.49 56875.79 88888.00 2017-01-22 11:25:23.406 022 11287.60 16.59 56875.91 88888.00 2017-01-22 11:25:23.906 022 11287.44 16.74 56876.07 88888.00 2017-01-22 11:25:24.406 022 11287.22 16.67 56876.24 88888.00 2017-01-22 11:25:24.906 022 11287.04 16.64 56876.41 88888.00 2017-01-22 11:25:25.406 022 11286.90 16.68 56876.52 88888.00 2017-01-22 11:25:25.906 022 11286.74 16.73 56876.65 88888.00 2017-01-22 11:25:26.406 022 11286.54 16.82 56876.76 88888.00 2017-01-22 11:25:26.906 022 11286.41 16.86 56876.89 88888.00 2017-01-22 11:25:27.406 022 11286.26 16.91 56876.99 88888.00 2017-01-22 11:25:27.906 022 11286.13 16.82 56877.07 88888.00 2017-01-22 11:25:28.406 022 11286.03 16.99 56877.17 88888.00 2017-01-22 11:25:28.906 022 11285.90 17.08 56877.33 88888.00 2017-01-22 11:25:29.406 022 11285.82 17.09 56877.52 88888.00 2017-01-22 11:25:29.906 022 11285.70 17.22 56877.66 88888.00 2017-01-22 11:25:30.406 022 11285.68 17.40 56877.82 88888.00 2017-01-22 11:25:30.906 022 11285.69 17.44 56877.98 88888.00 2017-01-22 11:25:31.406 022 11285.66 17.57 56878.17 88888.00 2017-01-22 11:25:31.906 022 11285.66 17.75 56878.36 88888.00 2017-01-22 11:25:32.406 022 11285.73 17.87 56878.51 88888.00 2017-01-22 11:25:32.906 022 11285.77 17.94 56878.64 88888.00 2017-01-22 11:25:33.406 022 11285.90 18.15 56878.83 88888.00 2017-01-22 11:25:33.906 022 11286.06 18.32 56878.94 88888.00 2017-01-22 11:25:34.406 022 11286.17 18.45 56878.98 88888.00 2017-01-22 11:25:34.906 022 11286.28 18.50 56879.03 88888.00 2017-01-22 11:25:35.406 022 11286.46 18.50 56879.07 88888.00 2017-01-22 11:25:35.906 022 11286.66 18.50 56879.15 88888.00 2017-01-22 11:25:36.406 022 11286.75 18.62 56879.16 88888.00 2017-01-22 11:25:36.906 022 11286.89 18.72 56879.17 88888.00 2017-01-22 11:25:37.406 022 11287.11 18.76 56879.20 88888.00 2017-01-22 11:25:37.906 022 11287.28 18.76 56879.30 88888.00 2017-01-22 11:25:38.406 022 11287.44 18.86 56879.37 88888.00 2017-01-22 11:25:38.906 022 11287.62 18.97 56879.44 88888.00 2017-01-22 11:25:39.406 022 11287.79 19.12 56879.63 88888.00 2017-01-22 11:25:39.906 022 11287.97 19.26 56879.77 88888.00 2017-01-22 11:25:40.406 022 11288.15 19.41 56879.88 88888.00 2017-01-22 11:25:40.906 022 11288.36 19.39 56880.00 88888.00 2017-01-22 11:25:41.406 022 11288.58 19.48 56880.08 88888.00 2017-01-22 11:25:41.906 022 11288.91 19.64 56880.12 88888.00 2017-01-22 11:25:42.406 022 11289.20 19.91 56880.09 88888.00 2017-01-22 11:25:42.906 022 11289.43 20.05 56880.08 88888.00 2017-01-22 11:25:43.406 022 11289.68 20.06 56880.05 88888.00 2017-01-22 11:25:43.906 022 11289.96 20.12 56880.03 88888.00 2017-01-22 11:25:44.406 022 11290.21 20.14 56880.01 88888.00 2017-01-22 11:25:44.906 022 11290.44 20.26 56879.89 88888.00 2017-01-22 11:25:45.406 022 11290.64 20.34 56879.76 88888.00 2017-01-22 11:25:45.906 022 11290.83 20.47 56879.69 88888.00 2017-01-22 11:25:46.406 022 11291.01 20.45 56879.62 88888.00 2017-01-22 11:25:46.906 022 11291.20 20.46 56879.55 88888.00 2017-01-22 11:25:47.406 022 11291.29 20.36 56879.42 88888.00 2017-01-22 11:25:47.906 022 11291.36 20.41 56879.31 88888.00 2017-01-22 11:25:48.406 022 11291.49 20.50 56879.24 88888.00 2017-01-22 11:25:48.906 022 11291.55 20.43 56879.15 88888.00 2017-01-22 11:25:49.406 022 11291.56 20.38 56879.07 88888.00 2017-01-22 11:25:49.906 022 11291.58 20.42 56878.92 88888.00 2017-01-22 11:25:50.406 022 11291.61 20.46 56878.77 88888.00 2017-01-22 11:25:50.906 022 11291.54 20.50 56878.61 88888.00 2017-01-22 11:25:51.406 022 11291.48 20.36 56878.51 88888.00 2017-01-22 11:25:51.906 022 11291.45 20.22 56878.39 88888.00 2017-01-22 11:25:52.406 022 11291.35 20.07 56878.26 88888.00 2017-01-22 11:25:52.906 022 11291.32 20.02 56878.08 88888.00 2017-01-22 11:25:53.406 022 11291.22 19.95 56877.90 88888.00 2017-01-22 11:25:53.906 022 11291.14 19.91 56877.72 88888.00 2017-01-22 11:25:54.406 022 11291.06 19.89 56877.58 88888.00 2017-01-22 11:25:54.906 022 11291.00 19.78 56877.53 88888.00 2017-01-22 11:25:55.406 022 11290.90 19.73 56877.49 88888.00 2017-01-22 11:25:55.906 022 11290.76 19.79 56877.52 88888.00 2017-01-22 11:25:56.406 022 11290.71 19.77 56877.52 88888.00 2017-01-22 11:25:56.906 022 11290.63 19.78 56877.57 88888.00 2017-01-22 11:25:57.406 022 11290.51 19.87 56877.66 88888.00 2017-01-22 11:25:57.906 022 11290.37 19.79 56877.72 88888.00 2017-01-22 11:25:58.406 022 11290.28 19.84 56877.81 88888.00 2017-01-22 11:25:58.906 022 11290.14 19.92 56877.89 88888.00 2017-01-22 11:25:59.406 022 11290.03 19.95 56878.08 88888.00 2017-01-22 11:25:59.906 022 11289.94 19.99 56878.23 88888.00 2017-01-22 11:26:00.406 022 11289.78 20.01 56878.39 88888.00 2017-01-22 11:26:00.906 022 11289.64 20.08 56878.46 88888.00 2017-01-22 11:26:01.406 022 11289.59 20.12 56878.59 88888.00 2017-01-22 11:26:01.906 022 11289.54 20.13 56878.71 88888.00 2017-01-22 11:26:02.406 022 11289.48 20.21 56878.79 88888.00 2017-01-22 11:26:02.906 022 11289.48 20.27 56878.88 88888.00 2017-01-22 11:26:03.406 022 11289.52 20.40 56878.94 88888.00 2017-01-22 11:26:03.906 022 11289.62 20.53 56878.92 88888.00 2017-01-22 11:26:04.406 022 11289.79 20.52 56878.93 88888.00 2017-01-22 11:26:04.906 022 11290.00 20.57 56878.85 88888.00 2017-01-22 11:26:05.406 022 11290.22 20.80 56878.81 88888.00 2017-01-22 11:26:05.906 022 11290.42 20.66 56878.73 88888.00 2017-01-22 11:26:06.406 022 11290.68 20.60 56878.60 88888.00 2017-01-22 11:26:06.906 022 11290.96 20.69 56878.52 88888.00 2017-01-22 11:26:07.406 022 11291.18 20.69 56878.40 88888.00 2017-01-22 11:26:07.906 022 11291.47 20.72 56878.29 88888.00 2017-01-22 11:26:08.406 022 11291.80 20.68 56878.13 88888.00 2017-01-22 11:26:08.906 022 11292.17 20.97 56878.06 88888.00 2017-01-22 11:26:09.406 022 11292.53 21.07 56878.04 88888.00 2017-01-22 11:26:09.906 022 11292.94 21.17 56877.98 88888.00 2017-01-22 11:26:10.406 022 11293.34 21.31 56877.94 88888.00 2017-01-22 11:26:10.906 022 11293.78 21.44 56877.85 88888.00 2017-01-22 11:26:11.406 022 11294.27 21.44 56877.82 88888.00 2017-01-22 11:26:11.906 022 11294.74 21.62 56877.83 88888.00 2017-01-22 11:26:12.406 022 11295.20 21.71 56877.78 88888.00 2017-01-22 11:26:12.906 022 11295.61 21.72 56877.70 88888.00 2017-01-22 11:26:13.406 022 11296.07 21.78 56877.61 88888.00 2017-01-22 11:26:13.906 022 11296.49 21.89 56877.53 88888.00 2017-01-22 11:26:14.406 022 11296.94 21.96 56877.46 88888.00 2017-01-22 11:26:14.906 022 11297.36 22.00 56877.39 88888.00 2017-01-22 11:26:15.406 022 11297.73 22.03 56877.25 88888.00 2017-01-22 11:26:15.906 022 11298.06 22.11 56877.18 88888.00 2017-01-22 11:26:16.406 022 11298.37 22.22 56877.16 88888.00 2017-01-22 11:26:16.906 022 11298.63 22.09 56877.02 88888.00 2017-01-22 11:26:17.406 022 11298.90 22.08 56876.91 88888.00 2017-01-22 11:26:17.906 022 11299.17 22.12 56876.80 88888.00 2017-01-22 11:26:18.406 022 11299.38 22.17 56876.80 88888.00 2017-01-22 11:26:18.906 022 11299.48 22.22 56876.78 88888.00 2017-01-22 11:26:19.406 022 11299.66 22.11 56876.79 88888.00 2017-01-22 11:26:19.906 022 11299.81 22.08 56876.75 88888.00 2017-01-22 11:26:20.406 022 11299.87 22.00 56876.73 88888.00 2017-01-22 11:26:20.906 022 11299.93 21.95 56876.69 88888.00 2017-01-22 11:26:21.406 022 11299.94 21.89 56876.57 88888.00 2017-01-22 11:26:21.906 022 11299.92 21.77 56876.60 88888.00 2017-01-22 11:26:22.406 022 11299.88 21.66 56876.57 88888.00 2017-01-22 11:26:22.906 022 11299.78 21.74 56876.59 88888.00 2017-01-22 11:26:23.406 022 11299.61 21.64 56876.59 88888.00 2017-01-22 11:26:23.906 022 11299.48 21.52 56876.57 88888.00 2017-01-22 11:26:24.406 022 11299.34 21.49 56876.62 88888.00 2017-01-22 11:26:24.906 022 11299.19 21.29 56876.71 88888.00 2017-01-22 11:26:25.406 022 11299.04 21.27 56876.72 88888.00 2017-01-22 11:26:25.906 022 11298.92 21.21 56876.81 88888.00 2017-01-22 11:26:26.406 022 11298.76 21.16 56876.91 88888.00 2017-01-22 11:26:26.906 022 11298.62 21.10 56876.91 88888.00 2017-01-22 11:26:27.406 022 11298.47 21.07 56876.88 88888.00 2017-01-22 11:26:27.906 022 11298.36 20.98 56876.91 88888.00 2017-01-22 11:26:28.406 022 11298.23 20.96 56876.92 88888.00 2017-01-22 11:26:28.906 022 11298.10 20.98 56876.95 88888.00 2017-01-22 11:26:29.406 022 11298.00 21.02 56877.00 88888.00 2017-01-22 11:26:29.906 022 11297.94 20.97 56877.06 88888.00 2017-01-22 11:26:30.406 022 11297.86 20.97 56877.07 88888.00 2017-01-22 11:26:30.906 022 11297.88 20.91 56877.13 88888.00 2017-01-22 11:26:31.406 022 11297.85 20.95 56877.13 88888.00 2017-01-22 11:26:31.906 022 11297.85 20.96 56877.14 88888.00 2017-01-22 11:26:32.406 022 11297.91 20.96 56877.19 88888.00 2017-01-22 11:26:32.906 022 11297.91 21.03 56877.18 88888.00 2017-01-22 11:26:33.406 022 11297.88 21.06 56877.23 88888.00 2017-01-22 11:26:33.906 022 11297.86 21.04 56877.23 88888.00 2017-01-22 11:26:34.406 022 11297.84 21.03 56877.26 88888.00 2017-01-22 11:26:34.906 022 11297.82 21.09 56877.34 88888.00 2017-01-22 11:26:35.406 022 11297.80 21.14 56877.42 88888.00 2017-01-22 11:26:35.906 022 11297.84 21.21 56877.48 88888.00 2017-01-22 11:26:36.406 022 11297.88 21.10 56877.52 88888.00 2017-01-22 11:26:36.906 022 11297.92 21.15 56877.55 88888.00 2017-01-22 11:26:37.406 022 11297.98 21.22 56877.55 88888.00 2017-01-22 11:26:37.906 022 11298.07 21.15 56877.53 88888.00 2017-01-22 11:26:38.406 022 11298.17 21.06 56877.56 88888.00 2017-01-22 11:26:38.906 022 11298.30 21.08 56877.58 88888.00 2017-01-22 11:26:39.407 022 11298.43 21.13 56877.57 88888.00 2017-01-22 11:26:39.907 022 11298.57 21.08 56877.57 88888.00 2017-01-22 11:26:40.407 022 11298.70 21.10 56877.61 88888.00 2017-01-22 11:26:40.907 022 11298.84 21.07 56877.61 88888.00 2017-01-22 11:26:41.407 022 11298.93 21.00 56877.62 88888.00 2017-01-22 11:26:41.907 022 11299.06 20.89 56877.66 88888.00 2017-01-22 11:26:42.407 022 11299.19 20.91 56877.63 88888.00 2017-01-22 11:26:42.907 022 11299.26 20.82 56877.53 88888.00 2017-01-22 11:26:43.407 022 11299.35 20.73 56877.49 88888.00 2017-01-22 11:26:43.907 022 11299.45 20.76 56877.44 88888.00 2017-01-22 11:26:44.407 022 11299.48 20.64 56877.40 88888.00 2017-01-22 11:26:44.907 022 11299.52 20.52 56877.31 88888.00 2017-01-22 11:26:45.407 022 11299.64 20.42 56877.19 88888.00 2017-01-22 11:26:45.907 022 11299.71 20.34 56877.00 88888.00 2017-01-22 11:26:46.407 022 11299.79 20.26 56876.91 88888.00 2017-01-22 11:26:46.907 022 11299.89 20.29 56876.82 88888.00 2017-01-22 11:26:47.407 022 11300.01 20.36 56876.72 88888.00 2017-01-22 11:26:47.907 022 11300.07 20.42 56876.61 88888.00 2017-01-22 11:26:48.407 022 11300.15 20.34 56876.50 88888.00 2017-01-22 11:26:48.907 022 11300.24 20.21 56876.40 88888.00 2017-01-22 11:26:49.407 022 11300.24 20.09 56876.28 88888.00 2017-01-22 11:26:49.907 022 11300.22 20.06 56876.14 88888.00 2017-01-22 11:26:50.407 022 11300.21 20.00 56876.02 88888.00 2017-01-22 11:26:50.907 022 11300.14 19.95 56875.90 88888.00 2017-01-22 11:26:51.407 022 11300.07 19.98 56875.76 88888.00 2017-01-22 11:26:51.907 022 11300.07 19.87 56875.57 88888.00 2017-01-22 11:26:52.407 022 11300.03 19.84 56875.37 88888.00 2017-01-22 11:26:52.907 022 11299.99 19.78 56875.17 88888.00 2017-01-22 11:26:53.407 022 11300.06 19.67 56874.98 88888.00 2017-01-22 11:26:53.907 022 11300.08 19.70 56874.83 88888.00 2017-01-22 11:26:54.407 022 11300.07 19.62 56874.63 88888.00 2017-01-22 11:26:54.907 022 11300.13 19.57 56874.38 88888.00 2017-01-22 11:26:55.407 022 11300.14 19.55 56874.10 88888.00 2017-01-22 11:26:55.907 022 11300.17 19.41 56873.84 88888.00 2017-01-22 11:26:56.407 022 11300.13 19.28 56873.57 88888.00 2017-01-22 11:26:56.907 022 11300.08 19.18 56873.29 88888.00 2017-01-22 11:26:57.407 022 11300.02 19.09 56872.99 88888.00 2017-01-22 11:26:57.907 022 11299.93 18.97 56872.69 88888.00 2017-01-22 11:26:58.407 022 11299.86 18.80 56872.50 88888.00 2017-01-22 11:26:58.907 022 11299.73 18.69 56872.19 88888.00 2017-01-22 11:26:59.407 022 11299.56 18.66 56871.91 88888.00 2017-01-22 11:26:59.907 022 11299.39 18.51 56871.71 88888.00 2017-01-22 11:27:00.407 022 11299.20 18.30 56871.52 88888.00 2017-01-22 11:27:00.907 022 11298.93 18.08 56871.30 88888.00 2017-01-22 11:27:01.407 022 11298.70 18.08 56871.13 88888.00 2017-01-22 11:27:01.907 022 11298.42 17.95 56870.92 88888.00 2017-01-22 11:27:02.407 022 11298.12 17.80 56870.78 88888.00 2017-01-22 11:27:02.907 022 11297.84 17.69 56870.66 88888.00 2017-01-22 11:27:03.407 022 11297.61 17.66 56870.57 88888.00 2017-01-22 11:27:03.907 022 11297.43 17.47 56870.56 88888.00 2017-01-22 11:27:04.407 022 11297.19 17.34 56870.65 88888.00 2017-01-22 11:27:04.907 022 11296.97 17.30 56870.72 88888.00 2017-01-22 11:27:05.407 022 11296.70 17.27 56870.70 88888.00 2017-01-22 11:27:05.907 022 11296.45 17.12 56870.76 88888.00 2017-01-22 11:27:06.407 022 11296.20 16.99 56870.87 88888.00 2017-01-22 11:27:06.907 022 11295.94 16.87 56870.94 88888.00 2017-01-22 11:27:07.407 022 11295.62 16.82 56871.01 88888.00 2017-01-22 11:27:07.907 022 11295.44 16.67 56871.15 88888.00 2017-01-22 11:27:08.407 022 11295.17 16.67 56871.27 88888.00 2017-01-22 11:27:08.907 022 11294.94 16.94 56871.32 88888.00 2017-01-22 11:27:09.407 022 11294.74 17.05 56871.37 88888.00 2017-01-22 11:27:09.907 022 11294.57 16.98 56871.46 88888.00 2017-01-22 11:27:10.407 022 11294.33 16.87 56871.49 88888.00 2017-01-22 11:27:10.907 022 11294.12 16.74 56871.58 88888.00 2017-01-22 11:27:11.407 022 11293.99 16.59 56871.61 88888.00 2017-01-22 11:27:11.907 022 11293.79 16.46 56871.64 88888.00 2017-01-22 11:27:12.407 022 11293.56 16.32 56871.68 88888.00 2017-01-22 11:27:12.907 022 11293.40 16.24 56871.68 88888.00 2017-01-22 11:27:13.407 022 11293.21 16.10 56871.67 88888.00 2017-01-22 11:27:13.907 022 11292.95 15.98 56871.68 88888.00 2017-01-22 11:27:14.407 022 11292.74 15.86 56871.78 88888.00 2017-01-22 11:27:14.907 022 11292.54 15.56 56871.91 88888.00 2017-01-22 11:27:15.407 022 11292.37 15.17 56871.98 88888.00 2017-01-22 11:27:15.907 022 11292.19 15.02 56872.12 88888.00 2017-01-22 11:27:16.407 022 11292.04 14.84 56872.31 88888.00 2017-01-22 11:27:16.907 022 11291.88 14.72 56872.46 88888.00 2017-01-22 11:27:17.407 022 11291.70 14.69 56872.68 88888.00 2017-01-22 11:27:17.907 022 11291.54 14.75 56872.77 88888.00 2017-01-22 11:27:18.407 022 11291.38 14.58 56872.93 88888.00 2017-01-22 11:27:18.907 022 11291.17 14.43 56873.06 88888.00 2017-01-22 11:27:19.407 022 11291.06 14.40 56873.21 88888.00 2017-01-22 11:27:19.907 022 11290.90 14.30 56873.38 88888.00 2017-01-22 11:27:20.407 022 11290.73 14.30 56873.52 88888.00 2017-01-22 11:27:20.907 022 11290.55 14.28 56873.67 88888.00 2017-01-22 11:27:21.407 022 11290.42 14.21 56873.80 88888.00 2017-01-22 11:27:21.907 022 11290.28 14.16 56873.93 88888.00 2017-01-22 11:27:22.407 022 11290.09 14.11 56874.13 88888.00 2017-01-22 11:27:22.907 022 11289.95 14.09 56874.28 88888.00 2017-01-22 11:27:23.407 022 11289.80 14.03 56874.49 88888.00 2017-01-22 11:27:23.907 022 11289.60 13.96 56874.74 88888.00 2017-01-22 11:27:24.407 022 11289.34 14.02 56875.00 88888.00 2017-01-22 11:27:24.907 022 11289.20 14.04 56875.24 88888.00 2017-01-22 11:27:25.407 022 11288.97 14.01 56875.46 88888.00 2017-01-22 11:27:25.907 022 11288.77 14.08 56875.62 88888.00 2017-01-22 11:27:26.407 022 11288.54 14.02 56875.79 88888.00 2017-01-22 11:27:26.907 022 11288.30 14.00 56875.96 88888.00 2017-01-22 11:27:27.407 022 11288.05 14.03 56876.12 88888.00 2017-01-22 11:27:27.907 022 11287.78 14.02 56876.23 88888.00 2017-01-22 11:27:28.407 022 11287.55 13.92 56876.21 88888.00 2017-01-22 11:27:28.907 022 11287.31 13.93 56876.20 88888.00 2017-01-22 11:27:29.407 022 11287.08 13.82 56876.27 88888.00 2017-01-22 11:27:29.907 022 11286.83 13.69 56876.27 88888.00 2017-01-22 11:27:30.407 022 11286.59 13.63 56876.27 88888.00 2017-01-22 11:27:30.907 022 11286.32 13.66 56876.20 88888.00 2017-01-22 11:27:31.407 022 11286.05 13.72 56876.18 88888.00 2017-01-22 11:27:31.907 022 11285.77 13.52 56876.15 88888.00 2017-01-22 11:27:32.407 022 11285.47 13.40 56876.03 88888.00 2017-01-22 11:27:32.907 022 11285.15 13.33 56875.86 88888.00 2017-01-22 11:27:33.407 022 11284.81 13.31 56875.65 88888.00 2017-01-22 11:27:33.907 022 11284.56 13.09 56875.49 88888.00 2017-01-22 11:27:34.407 022 11284.20 13.05 56875.28 88888.00 2017-01-22 11:27:34.907 022 11283.88 12.86 56875.14 88888.00 2017-01-22 11:27:35.407 022 11283.56 12.70 56874.94 88888.00 2017-01-22 11:27:35.907 022 11283.24 12.63 56874.76 88888.00 2017-01-22 11:27:36.407 022 11282.88 12.36 56874.60 88888.00 2017-01-22 11:27:36.907 022 11282.51 12.24 56874.41 88888.00 2017-01-22 11:27:37.407 022 11282.13 12.04 56874.18 88888.00 2017-01-22 11:27:37.907 022 11281.80 11.86 56873.98 88888.00 2017-01-22 11:27:38.407 022 11281.42 11.72 56873.76 88888.00 2017-01-22 11:27:38.907 022 11281.00 11.48 56873.58 88888.00 2017-01-22 11:27:39.407 022 11280.53 11.37 56873.42 88888.00 2017-01-22 11:27:39.907 022 11280.08 11.17 56873.27 88888.00 2017-01-22 11:27:40.407 022 11279.67 11.20 56873.09 88888.00 2017-01-22 11:27:40.907 022 11279.16 10.81 56873.01 88888.00 2017-01-22 11:27:41.407 022 11278.71 10.46 56872.91 88888.00 2017-01-22 11:27:41.907 022 11278.25 10.19 56872.82 88888.00 2017-01-22 11:27:42.407 022 11277.79 9.99 56872.89 88888.00 2017-01-22 11:27:42.907 022 11277.30 9.74 56872.96 88888.00 2017-01-22 11:27:43.407 022 11276.80 9.50 56873.02 88888.00 2017-01-22 11:27:43.907 022 11276.31 9.31 56873.14 88888.00 2017-01-22 11:27:44.407 022 11275.82 9.10 56873.26 88888.00 2017-01-22 11:27:44.907 022 11275.30 8.82 56873.39 88888.00 2017-01-22 11:27:45.407 022 11274.86 8.52 56873.51 88888.00 2017-01-22 11:27:45.907 022 11274.40 8.24 56873.71 88888.00 2017-01-22 11:27:46.407 022 11274.00 8.19 56873.91 88888.00 2017-01-22 11:27:46.907 022 11273.57 8.01 56874.23 88888.00 2017-01-22 11:27:47.407 022 11273.19 7.83 56874.56 88888.00 2017-01-22 11:27:47.907 022 11272.79 7.78 56874.90 88888.00 2017-01-22 11:27:48.407 022 11272.38 7.75 56875.26 88888.00 2017-01-22 11:27:48.907 022 11272.04 7.78 56875.57 88888.00 2017-01-22 11:27:49.407 022 11271.68 7.75 56875.92 88888.00 2017-01-22 11:27:49.907 022 11271.36 7.78 56876.33 88888.00 2017-01-22 11:27:50.407 022 11271.06 7.83 56876.68 88888.00 2017-01-22 11:27:50.907 022 11270.79 7.87 56877.02 88888.00 2017-01-22 11:27:51.407 022 11270.55 7.85 56877.44 88888.00 2017-01-22 11:27:51.907 022 11270.33 7.90 56877.79 88888.00 2017-01-22 11:27:52.407 022 11270.09 8.01 56878.14 88888.00 2017-01-22 11:27:52.907 022 11269.85 8.03 56878.45 88888.00 2017-01-22 11:27:53.407 022 11269.62 8.08 56878.84 88888.00 2017-01-22 11:27:53.907 022 11269.44 8.08 56879.30 88888.00 2017-01-22 11:27:54.407 022 11269.24 8.14 56879.78 88888.00 2017-01-22 11:27:54.907 022 11269.02 8.30 56880.32 88888.00 2017-01-22 11:27:55.407 022 11268.82 8.42 56880.89 88888.00 2017-01-22 11:27:55.907 022 11268.61 8.46 56881.46 88888.00 2017-01-22 11:27:56.407 022 11268.42 8.63 56882.01 88888.00 2017-01-22 11:27:56.907 022 11268.28 8.60 56882.60 88888.00 2017-01-22 11:27:57.407 022 11268.11 8.78 56883.17 88888.00 2017-01-22 11:27:57.907 022 11267.96 9.05 56883.68 88888.00 2017-01-22 11:27:58.407 022 11267.82 8.98 56884.19 88888.00 2017-01-22 11:27:58.907 022 11267.66 9.05 56884.74 88888.00 2017-01-22 11:27:59.407 022 11267.45 9.07 56885.15 88888.00 2017-01-22 11:27:59.907 022 11267.23 9.20 56885.66 88888.00 2017-01-22 11:28:00.407 022 11267.02 9.31 56886.06 88888.00 2017-01-22 11:28:00.907 022 11266.77 9.41 56886.47 88888.00 2017-01-22 11:28:01.407 022 11266.50 9.54 56886.80 88888.00 2017-01-22 11:28:01.907 022 11266.32 9.61 56887.14 88888.00 2017-01-22 11:28:02.407 022 11266.10 9.68 56887.41 88888.00 2017-01-22 11:28:02.907 022 11265.83 9.95 56887.69 88888.00 2017-01-22 11:28:03.407 022 11265.55 9.98 56887.83 88888.00 2017-01-22 11:28:03.907 022 11265.32 9.99 56887.92 88888.00 2017-01-22 11:28:04.407 022 11265.00 10.09 56887.93 88888.00 2017-01-22 11:28:04.907 022 11264.72 10.12 56887.93 88888.00 2017-01-22 11:28:05.407 022 11264.48 10.16 56887.92 88888.00 2017-01-22 11:28:05.907 022 11264.17 10.08 56887.79 88888.00 2017-01-22 11:28:06.407 022 11263.91 10.08 56887.64 88888.00 2017-01-22 11:28:06.907 022 11263.68 10.05 56887.51 88888.00 2017-01-22 11:28:07.407 022 11263.39 10.04 56887.33 88888.00 2017-01-22 11:28:07.907 022 11263.09 9.98 56887.11 88888.00 2017-01-22 11:28:08.407 022 11262.83 9.93 56886.79 88888.00 2017-01-22 11:28:08.907 022 11262.56 9.91 56886.48 88888.00 2017-01-22 11:28:09.407 022 11262.28 9.75 56886.18 88888.00 2017-01-22 11:28:09.907 022 11261.95 9.72 56885.85 88888.00 2017-01-22 11:28:10.407 022 11261.58 9.58 56885.46 88888.00 2017-01-22 11:28:10.907 022 11261.20 9.43 56885.08 88888.00 2017-01-22 11:28:11.407 022 11260.85 9.33 56884.69 88888.00 2017-01-22 11:28:11.907 022 11260.57 9.20 56884.26 88888.00 2017-01-22 11:28:12.407 022 11260.28 9.04 56883.88 88888.00 2017-01-22 11:28:12.907 022 11260.03 8.78 56883.45 88888.00 2017-01-22 11:28:13.407 022 11259.70 8.51 56883.02 88888.00 2017-01-22 11:28:13.907 022 11259.36 8.34 56882.57 88888.00 2017-01-22 11:28:14.407 022 11259.01 8.22 56882.26 88888.00 2017-01-22 11:28:14.907 022 11258.73 8.07 56881.95 88888.00 2017-01-22 11:28:15.407 022 11258.31 7.92 56881.60 88888.00 2017-01-22 11:28:15.907 022 11257.88 7.92 56881.32 88888.00 2017-01-22 11:28:16.407 022 11257.50 8.04 56881.04 88888.00 2017-01-22 11:28:16.907 022 11257.08 7.61 56880.84 88888.00 2017-01-22 11:28:17.407 022 11256.63 7.41 56880.61 88888.00 2017-01-22 11:28:17.907 022 11256.29 7.37 56880.39 88888.00 2017-01-22 11:28:18.407 022 11255.87 7.34 56880.20 88888.00 2017-01-22 11:28:18.907 022 11255.41 7.21 56880.10 88888.00 2017-01-22 11:28:19.407 022 11254.99 7.27 56880.12 88888.00 2017-01-22 11:28:19.907 022 11254.64 7.28 56880.13 88888.00 2017-01-22 11:28:20.407 022 11254.29 7.42 56880.19 88888.00 2017-01-22 11:28:20.907 022 11253.93 7.32 56880.32 88888.00 2017-01-22 11:28:21.407 022 11253.61 7.28 56880.52 88888.00 2017-01-22 11:28:21.907 022 11253.29 7.41 56880.74 88888.00 2017-01-22 11:28:22.407 022 11252.98 7.51 56881.03 88888.00 2017-01-22 11:28:22.907 022 11252.74 7.73 56881.36 88888.00 2017-01-22 11:28:23.407 022 11252.51 7.73 56881.62 88888.00 2017-01-22 11:28:23.907 022 11252.33 7.78 56881.95 88888.00 2017-01-22 11:28:24.407 022 11252.26 7.95 56882.30 88888.00 2017-01-22 11:28:24.907 022 11252.21 8.18 56882.59 88888.00 2017-01-22 11:28:25.407 022 11252.16 8.39 56883.01 88888.00 2017-01-22 11:28:25.907 022 11252.19 8.73 56883.45 88888.00 2017-01-22 11:28:26.407 022 11252.26 9.11 56883.79 88888.00 2017-01-22 11:28:26.907 022 11252.33 9.39 56884.22 88888.00 2017-01-22 11:28:27.407 022 11252.41 9.74 56884.70 88888.00 2017-01-22 11:28:27.907 022 11252.53 10.15 56885.13 88888.00 2017-01-22 11:28:28.407 022 11252.63 10.55 56885.58 88888.00 2017-01-22 11:28:28.907 022 11252.82 10.93 56886.00 88888.00 2017-01-22 11:28:29.407 022 11253.04 11.25 56886.29 88888.00 2017-01-22 11:28:29.907 022 11253.24 11.79 56886.58 88888.00 2017-01-22 11:28:30.407 022 11253.47 12.00 56886.77 88888.00 2017-01-22 11:28:30.907 022 11253.71 12.18 56886.82 88888.00 2017-01-22 11:28:31.407 022 11253.95 12.42 56886.95 88888.00 2017-01-22 11:28:31.907 022 11254.13 12.70 56887.11 88888.00 2017-01-22 11:28:32.407 022 11254.28 12.88 56887.11 88888.00 2017-01-22 11:28:32.907 022 11254.51 13.11 56887.01 88888.00 2017-01-22 11:28:33.407 022 11254.68 13.15 56886.94 88888.00 2017-01-22 11:28:33.907 022 11254.80 13.33 56886.89 88888.00 2017-01-22 11:28:34.407 022 11254.96 13.43 56886.77 88888.00 2017-01-22 11:28:34.907 022 11255.04 13.54 56886.64 88888.00 2017-01-22 11:28:35.407 022 11255.12 13.75 56886.54 88888.00 2017-01-22 11:28:35.907 022 11255.19 13.95 56886.39 88888.00 2017-01-22 11:28:36.407 022 11255.27 14.13 56886.30 88888.00 2017-01-22 11:28:36.907 022 11255.28 14.29 56886.19 88888.00 2017-01-22 11:28:37.407 022 11255.28 14.36 56886.05 88888.00 2017-01-22 11:28:37.907 022 11255.31 14.50 56885.92 88888.00 2017-01-22 11:28:38.407 022 11255.32 14.53 56885.78 88888.00 2017-01-22 11:28:38.907 022 11255.27 14.56 56885.60 88888.00 2017-01-22 11:28:39.407 022 11255.24 14.63 56885.53 88888.00 2017-01-22 11:28:39.907 022 11255.22 14.81 56885.36 88888.00 2017-01-22 11:28:40.407 022 11255.14 14.85 56885.17 88888.00 2017-01-22 11:28:40.907 022 11255.04 14.81 56885.07 88888.00 2017-01-22 11:28:41.407 022 11254.89 14.77 56885.01 88888.00 2017-01-22 11:28:41.907 022 11254.76 14.77 56884.85 88888.00 2017-01-22 11:28:42.407 022 11254.66 14.75 56884.64 88888.00 2017-01-22 11:28:42.907 022 11254.57 14.76 56884.51 88888.00 2017-01-22 11:28:43.407 022 11254.41 14.71 56884.40 88888.00 2017-01-22 11:28:43.907 022 11254.32 14.74 56884.36 88888.00 2017-01-22 11:28:44.407 022 11254.24 14.69 56884.27 88888.00 2017-01-22 11:28:44.907 022 11254.14 14.58 56884.23 88888.00 2017-01-22 11:28:45.407 022 11254.04 14.50 56884.14 88888.00 2017-01-22 11:28:45.907 022 11253.92 14.56 56884.11 88888.00 2017-01-22 11:28:46.407 022 11253.79 14.43 56884.11 88888.00 2017-01-22 11:28:46.907 022 11253.64 14.41 56884.17 88888.00 2017-01-22 11:28:47.407 022 11253.51 14.35 56884.31 88888.00 2017-01-22 11:28:47.907 022 11253.34 14.42 56884.39 88888.00 2017-01-22 11:28:48.407 022 11253.17 14.51 56884.48 88888.00 2017-01-22 11:28:48.907 022 11252.99 14.54 56884.59 88888.00 2017-01-22 11:28:49.407 022 11252.84 14.53 56884.72 88888.00 2017-01-22 11:28:49.907 022 11252.70 14.54 56884.90 88888.00 2017-01-22 11:28:50.407 022 11252.55 14.61 56885.04 88888.00 2017-01-22 11:28:50.907 022 11252.47 14.78 56885.21 88888.00 2017-01-22 11:28:51.407 022 11252.40 14.94 56885.28 88888.00 2017-01-22 11:28:51.907 022 11252.34 14.91 56885.30 88888.00 2017-01-22 11:28:52.407 022 11252.30 15.10 56885.45 88888.00 2017-01-22 11:28:52.907 022 11252.25 15.39 56885.53 88888.00 2017-01-22 11:28:53.407 022 11252.21 15.39 56885.61 88888.00 2017-01-22 11:28:53.907 022 11252.23 15.47 56885.66 88888.00 2017-01-22 11:28:54.407 022 11252.20 15.62 56885.74 88888.00 2017-01-22 11:28:54.907 022 11252.21 15.80 56885.83 88888.00 2017-01-22 11:28:55.407 022 11252.30 15.97 56885.94 88888.00 2017-01-22 11:28:55.907 022 11252.36 16.14 56886.05 88888.00 2017-01-22 11:28:56.407 022 11252.46 16.27 56886.09 88888.00 2017-01-22 11:28:56.907 022 11252.56 16.47 56886.16 88888.00 2017-01-22 11:28:57.407 022 11252.70 16.65 56886.19 88888.00 2017-01-22 11:28:57.907 022 11252.83 16.78 56886.25 88888.00 2017-01-22 11:28:58.407 022 11252.93 17.01 56886.34 88888.00 2017-01-22 11:28:58.907 022 11253.03 17.14 56886.37 88888.00 2017-01-22 11:28:59.408 022 11253.11 17.19 56886.38 88888.00 2017-01-22 11:28:59.908 022 11253.17 17.26 56886.47 88888.00 2017-01-22 11:29:00.408 022 11253.23 17.40 56886.57 88888.00 2017-01-22 11:29:00.908 022 11253.30 17.47 56886.64 88888.00 2017-01-22 11:29:01.408 022 11253.43 17.42 56886.73 88888.00 2017-01-22 11:29:01.908 022 11253.55 17.44 56886.73 88888.00 2017-01-22 11:29:02.408 022 11253.67 17.57 56886.84 88888.00 2017-01-22 11:29:02.908 022 11253.76 17.68 56886.87 88888.00 2017-01-22 11:29:03.408 022 11253.89 17.67 56886.96 88888.00 2017-01-22 11:29:03.908 022 11254.01 17.75 56886.99 88888.00 2017-01-22 11:29:04.408 022 11254.11 17.84 56887.08 88888.00 2017-01-22 11:29:04.908 022 11254.28 18.02 56887.22 88888.00 2017-01-22 11:29:05.408 022 11254.44 18.26 56887.27 88888.00 2017-01-22 11:29:05.908 022 11254.57 18.42 56887.28 88888.00 2017-01-22 11:29:06.408 022 11254.69 18.56 56887.32 88888.00 2017-01-22 11:29:06.908 022 11254.84 18.68 56887.38 88888.00 2017-01-22 11:29:07.408 022 11254.93 18.83 56887.38 88888.00 2017-01-22 11:29:07.908 022 11255.10 18.94 56887.47 88888.00 2017-01-22 11:29:08.408 022 11255.18 19.03 56887.53 88888.00 2017-01-22 11:29:08.908 022 11255.32 19.13 56887.59 88888.00 2017-01-22 11:29:09.408 022 11255.45 19.26 56887.61 88888.00 2017-01-22 11:29:09.908 022 11255.59 19.38 56887.59 88888.00 2017-01-22 11:29:10.408 022 11255.70 19.38 56887.57 88888.00 2017-01-22 11:29:10.908 022 11255.81 19.53 56887.51 88888.00 2017-01-22 11:29:11.408 022 11255.95 19.51 56887.47 88888.00 2017-01-22 11:29:11.908 022 11256.11 19.58 56887.40 88888.00 2017-01-22 11:29:12.408 022 11256.30 19.68 56887.33 88888.00 2017-01-22 11:29:12.908 022 11256.51 19.75 56887.18 88888.00 2017-01-22 11:29:13.408 022 11256.72 19.81 56887.03 88888.00 2017-01-22 11:29:13.908 022 11256.88 19.86 56886.84 88888.00 2017-01-22 11:29:14.408 022 11257.13 20.02 56886.63 88888.00 2017-01-22 11:29:14.908 022 11257.43 19.98 56886.37 88888.00 2017-01-22 11:29:15.408 022 11257.70 19.96 56885.99 88888.00 2017-01-22 11:29:15.908 022 11257.93 19.96 56885.76 88888.00 2017-01-22 11:29:16.408 022 11258.23 19.94 56885.49 88888.00 2017-01-22 11:29:16.908 022 11258.49 20.04 56885.25 88888.00 2017-01-22 11:29:17.408 022 11258.75 20.05 56885.02 88888.00 2017-01-22 11:29:17.908 022 11258.96 20.07 56884.84 88888.00 2017-01-22 11:29:18.408 022 11259.23 20.08 56884.65 88888.00 2017-01-22 11:29:18.908 022 11259.42 20.18 56884.52 88888.00 2017-01-22 11:29:19.408 022 11259.57 20.23 56884.42 88888.00 2017-01-22 11:29:19.908 022 11259.74 20.34 56884.27 88888.00 2017-01-22 11:29:20.408 022 11259.90 20.43 56884.12 88888.00 2017-01-22 11:29:20.908 022 11260.00 20.45 56883.93 88888.00 2017-01-22 11:29:21.408 022 11260.22 20.52 56883.78 88888.00 2017-01-22 11:29:21.908 022 11260.46 20.61 56883.62 88888.00 2017-01-22 11:29:22.408 022 11260.60 20.68 56883.46 88888.00 2017-01-22 11:29:22.908 022 11260.75 20.77 56883.31 88888.00 2017-01-22 11:29:23.408 022 11260.97 20.88 56883.22 88888.00 2017-01-22 11:29:23.908 022 11261.09 20.97 56883.13 88888.00 2017-01-22 11:29:24.408 022 11261.26 21.11 56883.11 88888.00 2017-01-22 11:29:24.908 022 11261.47 21.24 56883.13 88888.00 2017-01-22 11:29:25.408 022 11261.64 21.36 56883.11 88888.00 2017-01-22 11:29:25.908 022 11261.82 21.50 56883.16 88888.00 2017-01-22 11:29:26.408 022 11262.01 21.64 56883.24 88888.00 2017-01-22 11:29:26.908 022 11262.14 21.82 56883.39 88888.00 2017-01-22 11:29:27.408 022 11262.35 21.98 56883.62 88888.00 2017-01-22 11:29:27.908 022 11262.56 22.25 56883.86 88888.00 2017-01-22 11:29:28.408 022 11262.74 22.52 56884.17 88888.00 2017-01-22 11:29:28.908 022 11262.90 22.70 56884.46 88888.00 2017-01-22 11:29:29.408 022 11263.11 22.83 56884.80 88888.00 2017-01-22 11:29:29.908 022 11263.28 23.05 56885.09 88888.00 2017-01-22 11:29:30.408 022 11263.51 23.21 56885.42 88888.00 2017-01-22 11:29:30.908 022 11263.70 23.42 56885.77 88888.00 2017-01-22 11:29:31.408 022 11263.91 23.65 56886.06 88888.00 2017-01-22 11:29:31.908 022 11264.11 23.94 56886.41 88888.00 2017-01-22 11:29:32.408 022 11264.34 24.45 56886.80 88888.00 2017-01-22 11:29:32.908 022 11264.58 24.70 56887.11 88888.00 2017-01-22 11:29:33.408 022 11264.78 24.77 56887.39 88888.00 2017-01-22 11:29:33.908 022 11264.98 24.98 56887.71 88888.00 2017-01-22 11:29:34.408 022 11265.16 25.28 56888.02 88888.00 2017-01-22 11:29:34.908 022 11265.34 25.55 56888.23 88888.00 2017-01-22 11:29:35.408 022 11265.53 25.79 56888.37 88888.00 2017-01-22 11:29:35.908 022 11265.78 26.01 56888.47 88888.00 2017-01-22 11:29:36.408 022 11265.98 26.28 56888.56 88888.00 2017-01-22 11:29:36.908 022 11266.24 26.52 56888.63 88888.00 2017-01-22 11:29:37.408 022 11266.47 26.69 56888.66 88888.00 2017-01-22 11:29:37.908 022 11266.71 26.88 56888.67 88888.00 2017-01-22 11:29:38.408 022 11266.92 27.10 56888.63 88888.00 2017-01-22 11:29:38.908 022 11267.10 27.13 56888.57 88888.00 2017-01-22 11:29:39.408 022 11267.36 27.22 56888.56 88888.00 2017-01-22 11:29:39.908 022 11267.57 27.39 56888.46 88888.00 2017-01-22 11:29:40.408 022 11267.78 27.47 56888.34 88888.00 2017-01-22 11:29:40.908 022 11268.03 27.46 56888.23 88888.00 2017-01-22 11:29:41.408 022 11268.28 27.55 56888.09 88888.00 2017-01-22 11:29:41.908 022 11268.55 27.73 56887.99 88888.00 2017-01-22 11:29:42.408 022 11268.80 27.81 56887.84 88888.00 2017-01-22 11:29:42.908 022 11269.05 27.91 56887.63 88888.00 2017-01-22 11:29:43.408 022 11269.33 28.00 56887.39 88888.00 2017-01-22 11:29:43.908 022 11269.59 27.94 56887.24 88888.00 2017-01-22 11:29:44.408 022 11269.85 27.95 56886.99 88888.00 2017-01-22 11:29:44.908 022 11270.07 27.92 56886.71 88888.00 2017-01-22 11:29:45.408 022 11270.32 27.95 56886.48 88888.00 2017-01-22 11:29:45.908 022 11270.63 27.91 56886.21 88888.00 2017-01-22 11:29:46.408 022 11270.88 27.96 56885.94 88888.00 2017-01-22 11:29:46.908 022 11271.12 27.87 56885.68 88888.00 2017-01-22 11:29:47.408 022 11271.41 27.78 56885.35 88888.00 2017-01-22 11:29:47.908 022 11271.74 27.77 56885.10 88888.00 2017-01-22 11:29:48.408 022 11272.04 27.70 56884.85 88888.00 2017-01-22 11:29:48.908 022 11272.30 27.75 56884.57 88888.00 2017-01-22 11:29:49.408 022 11272.56 27.81 56884.37 88888.00 2017-01-22 11:29:49.908 022 11272.90 27.81 56884.29 88888.00 2017-01-22 11:29:50.408 022 11273.20 27.95 56884.13 88888.00 2017-01-22 11:29:50.908 022 11273.49 27.89 56883.97 88888.00 2017-01-22 11:29:51.408 022 11273.74 27.89 56883.80 88888.00 2017-01-22 11:29:51.908 022 11273.95 28.01 56883.67 88888.00 2017-01-22 11:29:52.408 022 11274.19 28.04 56883.54 88888.00 2017-01-22 11:29:52.908 022 11274.43 28.00 56883.46 88888.00 2017-01-22 11:29:53.408 022 11274.66 27.98 56883.43 88888.00 2017-01-22 11:29:53.908 022 11274.84 28.03 56883.42 88888.00 2017-01-22 11:29:54.408 022 11275.07 28.09 56883.41 88888.00 2017-01-22 11:29:54.908 022 11275.27 28.22 56883.41 88888.00 2017-01-22 11:29:55.408 022 11275.50 28.22 56883.50 88888.00 2017-01-22 11:29:55.908 022 11275.72 28.28 56883.68 88888.00 2017-01-22 11:29:56.408 022 11275.88 28.28 56883.90 88888.00 2017-01-22 11:29:56.908 022 11276.06 28.43 56884.01 88888.00 2017-01-22 11:29:57.408 022 11276.34 28.58 56884.18 88888.00 2017-01-22 11:29:57.908 022 11276.65 28.78 56884.39 88888.00 2017-01-22 11:29:58.408 022 11276.95 28.92 56884.62 88888.00 2017-01-22 11:29:58.908 022 11277.25 29.11 56884.77 88888.00 2017-01-22 11:29:59.408 022 11277.58 29.12 56884.90 88888.00 2017-01-22 11:29:59.908 022 11277.85 29.25 56885.01 88888.00 2017-01-22 11:30:00.408 022 11278.17 29.44 56885.16 88888.00 2017-01-22 11:30:00.908 022 11278.49 29.62 56885.29 88888.00 2017-01-22 11:30:01.408 022 11278.78 29.67 56885.35 88888.00 2017-01-22 11:30:01.908 022 11279.16 29.73 56885.44 88888.00 2017-01-22 11:30:02.408 022 11279.46 29.84 56885.53 88888.00 2017-01-22 11:30:02.908 022 11279.79 29.92 56885.55 88888.00 2017-01-22 11:30:03.408 022 11280.14 29.96 56885.54 88888.00 2017-01-22 11:30:03.908 022 11280.48 29.95 56885.53 88888.00 2017-01-22 11:30:04.408 022 11280.75 30.05 56885.53 88888.00 2017-01-22 11:30:04.908 022 11281.11 30.12 56885.53 88888.00 2017-01-22 11:30:05.408 022 11281.53 30.22 56885.54 88888.00 2017-01-22 11:30:05.908 022 11281.86 30.23 56885.57 88888.00 2017-01-22 11:30:06.408 022 11282.14 30.32 56885.58 88888.00 2017-01-22 11:30:06.908 022 11282.46 30.36 56885.59 88888.00 2017-01-22 11:30:07.408 022 11282.79 30.40 56885.59 88888.00 2017-01-22 11:30:07.908 022 11283.05 30.28 56885.53 88888.00 2017-01-22 11:30:08.408 022 11283.28 30.27 56885.51 88888.00 2017-01-22 11:30:08.908 022 11283.55 30.25 56885.45 88888.00 2017-01-22 11:30:09.408 022 11283.76 30.21 56885.36 88888.00 2017-01-22 11:30:09.908 022 11283.95 30.18 56885.35 88888.00 2017-01-22 11:30:10.408 022 11284.12 30.09 56885.33 88888.00 2017-01-22 11:30:10.908 022 11284.23 30.02 56885.26 88888.00 2017-01-22 11:30:11.408 022 11284.37 30.06 56885.15 88888.00 2017-01-22 11:30:11.908 022 11284.51 30.04 56885.01 88888.00 2017-01-22 11:30:12.408 022 11284.60 29.87 56884.83 88888.00 2017-01-22 11:30:12.908 022 11284.66 29.79 56884.67 88888.00 2017-01-22 11:30:13.408 022 11284.79 29.75 56884.49 88888.00 2017-01-22 11:30:13.908 022 11284.86 29.67 56884.32 88888.00 2017-01-22 11:30:14.408 022 11284.91 29.58 56884.16 88888.00 2017-01-22 11:30:14.908 022 11284.94 29.48 56883.97 88888.00 2017-01-22 11:30:15.408 022 11284.96 29.51 56883.81 88888.00 2017-01-22 11:30:15.908 022 11284.99 29.46 56883.72 88888.00 2017-01-22 11:30:16.408 022 11284.94 29.50 56883.50 88888.00 2017-01-22 11:30:16.908 022 11284.94 29.60 56883.34 88888.00 2017-01-22 11:30:17.408 022 11285.01 29.48 56883.17 88888.00 2017-01-22 11:30:17.908 022 11284.99 29.48 56883.04 88888.00 2017-01-22 11:30:18.408 022 11285.05 29.61 56883.03 88888.00 2017-01-22 11:30:18.908 022 11285.10 29.78 56882.97 88888.00 2017-01-22 11:30:19.408 022 11285.15 29.62 56882.94 88888.00 2017-01-22 11:30:19.908 022 11285.21 29.55 56882.83 88888.00 2017-01-22 11:30:20.408 022 11285.33 29.55 56882.73 88888.00 2017-01-22 11:30:20.908 022 11285.42 29.64 56882.63 88888.00 2017-01-22 11:30:21.408 022 11285.48 29.79 56882.56 88888.00 2017-01-22 11:30:21.908 022 11285.64 29.74 56882.52 88888.00 2017-01-22 11:30:22.408 022 11285.79 29.84 56882.51 88888.00 2017-01-22 11:30:22.908 022 11285.95 29.92 56882.62 88888.00 2017-01-22 11:30:23.408 022 11286.16 29.95 56882.71 88888.00 2017-01-22 11:30:23.908 022 11286.34 29.99 56882.76 88888.00 2017-01-22 11:30:24.408 022 11286.55 30.09 56882.79 88888.00 2017-01-22 11:30:24.908 022 11286.75 30.06 56882.89 88888.00 2017-01-22 11:30:25.408 022 11286.93 30.13 56883.01 88888.00 2017-01-22 11:30:25.908 022 11287.08 30.21 56883.10 88888.00 2017-01-22 11:30:26.408 022 11287.36 30.28 56883.24 88888.00 2017-01-22 11:30:26.908 022 11287.57 30.38 56883.39 88888.00 2017-01-22 11:30:27.408 022 11287.79 30.46 56883.47 88888.00 2017-01-22 11:30:27.908 022 11288.06 30.49 56883.56 88888.00 2017-01-22 11:30:28.408 022 11288.42 30.56 56883.61 88888.00 2017-01-22 11:30:28.908 022 11288.77 30.59 56883.67 88888.00 2017-01-22 11:30:29.408 022 11289.15 30.63 56883.73 88888.00 2017-01-22 11:30:29.908 022 11289.50 30.77 56883.77 88888.00 2017-01-22 11:30:30.408 022 11289.88 30.76 56883.80 88888.00 2017-01-22 11:30:30.908 022 11290.24 30.80 56883.80 88888.00 2017-01-22 11:30:31.408 022 11290.61 30.82 56883.74 88888.00 2017-01-22 11:30:31.908 022 11291.00 30.83 56883.71 88888.00 2017-01-22 11:30:32.408 022 11291.40 30.82 56883.61 88888.00 2017-01-22 11:30:32.908 022 11291.77 30.76 56883.54 88888.00 2017-01-22 11:30:33.408 022 11292.15 30.67 56883.42 88888.00 2017-01-22 11:30:33.908 022 11292.53 30.73 56883.36 88888.00 2017-01-22 11:30:34.408 022 11292.88 30.70 56883.29 88888.00 2017-01-22 11:30:34.908 022 11293.19 30.72 56883.27 88888.00 2017-01-22 11:30:35.408 022 11293.49 30.63 56883.22 88888.00 2017-01-22 11:30:35.908 022 11293.84 30.68 56883.15 88888.00 2017-01-22 11:30:36.408 022 11294.13 30.66 56883.03 88888.00 2017-01-22 11:30:36.908 022 11294.36 30.59 56882.92 88888.00 2017-01-22 11:30:37.408 022 11294.59 30.50 56882.85 88888.00 2017-01-22 11:30:37.908 022 11294.94 30.40 56882.63 88888.00 2017-01-22 11:30:38.408 022 11295.22 30.35 56882.45 88888.00 2017-01-22 11:30:38.908 022 11295.42 30.38 56882.25 88888.00 2017-01-22 11:30:39.408 022 11295.70 30.16 56881.99 88888.00 2017-01-22 11:30:39.908 022 11295.99 30.15 56881.68 88888.00 2017-01-22 11:30:40.408 022 11296.29 29.96 56881.37 88888.00 2017-01-22 11:30:40.908 022 11296.61 29.84 56881.02 88888.00 2017-01-22 11:30:41.408 022 11296.91 29.77 56880.66 88888.00 2017-01-22 11:30:41.908 022 11297.19 29.51 56880.38 88888.00 2017-01-22 11:30:42.408 022 11297.47 29.33 56880.08 88888.00 2017-01-22 11:30:42.908 022 11297.72 29.12 56879.75 88888.00 2017-01-22 11:30:43.408 022 11297.95 29.02 56879.44 88888.00 2017-01-22 11:30:43.908 022 11298.17 28.84 56879.16 88888.00 2017-01-22 11:30:44.408 022 11298.33 28.69 56878.77 88888.00 2017-01-22 11:30:44.908 022 11298.57 28.58 56878.43 88888.00 2017-01-22 11:30:45.408 022 11298.77 28.55 56878.13 88888.00 2017-01-22 11:30:45.908 022 11298.99 28.45 56877.82 88888.00 2017-01-22 11:30:46.408 022 11299.16 28.37 56877.57 88888.00 2017-01-22 11:30:46.908 022 11299.33 28.28 56877.26 88888.00 2017-01-22 11:30:47.408 022 11299.47 28.16 56876.94 88888.00 2017-01-22 11:30:47.908 022 11299.67 28.15 56876.61 88888.00 2017-01-22 11:30:48.408 022 11299.85 28.08 56876.33 88888.00 2017-01-22 11:30:48.908 022 11299.95 28.00 56876.04 88888.00 2017-01-22 11:30:49.408 022 11300.03 27.92 56875.76 88888.00 2017-01-22 11:30:49.908 022 11300.20 27.81 56875.49 88888.00 2017-01-22 11:30:50.408 022 11300.28 27.75 56875.12 88888.00 2017-01-22 11:30:50.908 022 11300.36 27.76 56874.77 88888.00 2017-01-22 11:30:51.408 022 11300.45 27.64 56874.42 88888.00 2017-01-22 11:30:51.908 022 11300.50 27.54 56874.10 88888.00 2017-01-22 11:30:52.408 022 11300.60 27.51 56873.81 88888.00 2017-01-22 11:30:52.908 022 11300.70 27.42 56873.51 88888.00 2017-01-22 11:30:53.408 022 11300.78 27.39 56873.21 88888.00 2017-01-22 11:30:53.908 022 11300.84 27.30 56872.89 88888.00 2017-01-22 11:30:54.408 022 11300.92 27.22 56872.57 88888.00 2017-01-22 11:30:54.908 022 11300.97 27.09 56872.36 88888.00 2017-01-22 11:30:55.408 022 11301.00 27.09 56872.14 88888.00 2017-01-22 11:30:55.908 022 11300.99 27.05 56871.92 88888.00 2017-01-22 11:30:56.408 022 11301.03 26.96 56871.73 88888.00 2017-01-22 11:30:56.908 022 11301.05 27.23 56871.59 88888.00 2017-01-22 11:30:57.408 022 11301.08 27.17 56871.43 88888.00 2017-01-22 11:30:57.908 022 11301.11 27.19 56871.36 88888.00 2017-01-22 11:30:58.408 022 11301.08 27.27 56871.26 88888.00 2017-01-22 11:30:58.908 022 11301.12 27.34 56871.17 88888.00 2017-01-22 11:30:59.408 022 11301.17 27.47 56871.16 88888.00 2017-01-22 11:30:59.908 022 11301.25 27.46 56871.13 88888.00 2017-01-22 11:31:00.408 022 11301.32 27.51 56871.13 88888.00 2017-01-22 11:31:00.908 022 11301.49 27.62 56871.16 88888.00 2017-01-22 11:31:01.408 022 11301.64 27.73 56871.14 88888.00 2017-01-22 11:31:01.908 022 11301.78 27.74 56871.11 88888.00 2017-01-22 11:31:02.408 022 11302.04 27.91 56871.07 88888.00 2017-01-22 11:31:02.908 022 11302.31 28.00 56870.95 88888.00 2017-01-22 11:31:03.408 022 11302.58 27.94 56870.85 88888.00 2017-01-22 11:31:03.908 022 11302.95 27.88 56870.75 88888.00 2017-01-22 11:31:04.408 022 11303.31 28.01 56870.68 88888.00 2017-01-22 11:31:04.908 022 11303.63 28.18 56870.53 88888.00 2017-01-22 11:31:05.408 022 11303.95 28.22 56870.32 88888.00 2017-01-22 11:31:05.908 022 11304.27 28.22 56870.01 88888.00 2017-01-22 11:31:06.408 022 11304.63 27.98 56869.72 88888.00 2017-01-22 11:31:06.908 022 11305.03 27.88 56869.44 88888.00 2017-01-22 11:31:07.408 022 11305.38 27.88 56869.18 88888.00 2017-01-22 11:31:07.908 022 11305.65 27.89 56868.90 88888.00 2017-01-22 11:31:08.408 022 11305.98 27.70 56868.63 88888.00 2017-01-22 11:31:08.908 022 11306.35 27.58 56868.33 88888.00 2017-01-22 11:31:09.408 022 11306.66 27.53 56868.07 88888.00 2017-01-22 11:31:09.908 022 11306.92 27.50 56867.80 88888.00 2017-01-22 11:31:10.408 022 11307.20 27.43 56867.51 88888.00 2017-01-22 11:31:10.908 022 11307.52 27.41 56867.29 88888.00 2017-01-22 11:31:11.408 022 11307.74 27.37 56867.03 88888.00 2017-01-22 11:31:11.908 022 11307.89 27.12 56866.78 88888.00 2017-01-22 11:31:12.408 022 11308.14 26.96 56866.49 88888.00 2017-01-22 11:31:12.908 022 11308.33 26.82 56866.23 88888.00 2017-01-22 11:31:13.408 022 11308.49 26.66 56865.90 88888.00 2017-01-22 11:31:13.908 022 11308.63 26.53 56865.52 88888.00 2017-01-22 11:31:14.409 022 11308.75 26.26 56865.16 88888.00 2017-01-22 11:31:14.909 022 11308.80 26.12 56864.79 88888.00 2017-01-22 11:31:15.409 022 11308.89 25.86 56864.48 88888.00 2017-01-22 11:31:15.909 022 11308.96 25.81 56864.11 88888.00 2017-01-22 11:31:16.409 022 11308.96 25.56 56863.71 88888.00 2017-01-22 11:31:16.909 022 11308.97 25.36 56863.38 88888.00 2017-01-22 11:31:17.409 022 11309.00 25.22 56863.00 88888.00 2017-01-22 11:31:17.909 022 11309.01 25.08 56862.56 88888.00 2017-01-22 11:31:18.409 022 11309.01 24.97 56862.23 88888.00 2017-01-22 11:31:18.909 022 11309.03 24.88 56861.92 88888.00 2017-01-22 11:31:19.409 022 11309.10 24.84 56861.58 88888.00 2017-01-22 11:31:19.909 022 11309.13 24.92 56861.27 88888.00 2017-01-22 11:31:20.409 022 11309.15 24.62 56861.00 88888.00 2017-01-22 11:31:20.909 022 11309.13 24.50 56860.81 88888.00 2017-01-22 11:31:21.409 022 11309.07 24.49 56860.57 88888.00 2017-01-22 11:31:21.909 022 11309.04 24.37 56860.38 88888.00 2017-01-22 11:31:22.409 022 11308.91 24.30 56860.25 88888.00 2017-01-22 11:31:22.909 022 11308.84 24.29 56860.11 88888.00 2017-01-22 11:31:23.409 022 11308.77 24.27 56860.01 88888.00 2017-01-22 11:31:23.909 022 11308.68 24.13 56859.94 88888.00 2017-01-22 11:31:24.409 022 11308.64 24.02 56859.92 88888.00 2017-01-22 11:31:24.909 022 11308.58 23.97 56859.93 88888.00 2017-01-22 11:31:25.409 022 11308.51 24.02 56859.96 88888.00 2017-01-22 11:31:25.909 022 11308.42 24.10 56859.94 88888.00 2017-01-22 11:31:26.409 022 11308.34 24.09 56859.98 88888.00 2017-01-22 11:31:26.909 022 11308.31 24.04 56860.01 88888.00 2017-01-22 11:31:27.409 022 11308.22 24.15 56860.12 88888.00 2017-01-22 11:31:27.909 022 11308.13 24.20 56860.26 88888.00 2017-01-22 11:31:28.409 022 11308.09 24.30 56860.42 88888.00 2017-01-22 11:31:28.909 022 11308.10 24.48 56860.57 88888.00 2017-01-22 11:31:29.409 022 11308.09 24.69 56860.76 88888.00 2017-01-22 11:31:29.909 022 11308.09 24.97 56860.95 88888.00 2017-01-22 11:31:30.409 022 11308.12 25.06 56861.12 88888.00 2017-01-22 11:31:30.909 022 11308.13 25.24 56861.33 88888.00 2017-01-22 11:31:31.409 022 11308.17 25.46 56861.48 88888.00 2017-01-22 11:31:31.909 022 11308.26 25.78 56861.67 88888.00 2017-01-22 11:31:32.409 022 11308.36 26.03 56861.89 88888.00 2017-01-22 11:31:32.909 022 11308.47 26.35 56862.16 88888.00 2017-01-22 11:31:33.409 022 11308.62 26.51 56862.35 88888.00 2017-01-22 11:31:33.909 022 11308.78 26.74 56862.51 88888.00 2017-01-22 11:31:34.409 022 11308.94 27.14 56862.74 88888.00 2017-01-22 11:31:34.909 022 11309.07 27.46 56862.92 88888.00 2017-01-22 11:31:35.409 022 11309.27 27.57 56863.19 88888.00 2017-01-22 11:31:35.909 022 11309.46 27.88 56863.32 88888.00 2017-01-22 11:31:36.409 022 11309.70 28.15 56863.52 88888.00 2017-01-22 11:31:36.909 022 11309.93 28.39 56863.68 88888.00 2017-01-22 11:31:37.409 022 11310.16 28.64 56863.91 88888.00 2017-01-22 11:31:37.909 022 11310.43 28.96 56864.14 88888.00 2017-01-22 11:31:38.409 022 11310.71 29.19 56864.39 88888.00 2017-01-22 11:31:38.909 022 11310.97 29.43 56864.56 88888.00 2017-01-22 11:31:39.409 022 11311.20 29.72 56864.65 88888.00 2017-01-22 11:31:39.909 022 11311.44 29.86 56864.79 88888.00 2017-01-22 11:31:40.409 022 11311.69 30.01 56864.94 88888.00 2017-01-22 11:31:40.909 022 11311.89 30.26 56865.04 88888.00 2017-01-22 11:31:41.409 022 11312.09 30.42 56865.07 88888.00 2017-01-22 11:31:41.909 022 11312.30 30.55 56865.14 88888.00 2017-01-22 11:31:42.409 022 11312.51 30.75 56865.35 88888.00 2017-01-22 11:31:42.909 022 11312.78 30.95 56865.43 88888.00 2017-01-22 11:31:43.409 022 11313.00 31.10 56865.50 88888.00 2017-01-22 11:31:43.909 022 11313.20 31.06 56865.58 88888.00 2017-01-22 11:31:44.409 022 11313.35 31.17 56865.68 88888.00 2017-01-22 11:31:44.909 022 11313.51 31.16 56865.74 88888.00 2017-01-22 11:31:45.409 022 11313.64 31.13 56865.70 88888.00 2017-01-22 11:31:45.909 022 11313.69 31.04 56865.67 88888.00 2017-01-22 11:31:46.409 022 11313.73 31.03 56865.69 88888.00 2017-01-22 11:31:46.909 022 11313.82 31.01 56865.61 88888.00 2017-01-22 11:31:47.409 022 11313.84 30.96 56865.44 88888.00 2017-01-22 11:31:47.909 022 11313.86 30.86 56865.32 88888.00 2017-01-22 11:31:48.409 022 11313.85 30.86 56865.25 88888.00 2017-01-22 11:31:48.909 022 11313.80 30.80 56865.18 88888.00 2017-01-22 11:31:49.409 022 11313.70 30.77 56865.08 88888.00 2017-01-22 11:31:49.909 022 11313.63 30.83 56864.97 88888.00 2017-01-22 11:31:50.409 022 11313.54 30.75 56864.90 88888.00 2017-01-22 11:31:50.909 022 11313.38 30.63 56864.71 88888.00 2017-01-22 11:31:51.409 022 11313.27 30.64 56864.54 88888.00 2017-01-22 11:31:51.909 022 11313.11 30.53 56864.34 88888.00 2017-01-22 11:31:52.409 022 11312.96 30.46 56864.13 88888.00 2017-01-22 11:31:52.909 022 11312.85 30.47 56863.90 88888.00 2017-01-22 11:31:53.409 022 11312.68 30.47 56863.65 88888.00 2017-01-22 11:31:53.909 022 11312.51 30.43 56863.40 88888.00 2017-01-22 11:31:54.409 022 11312.37 30.75 56863.15 88888.00 2017-01-22 11:31:54.909 022 11312.26 30.97 56862.93 88888.00 2017-01-22 11:31:55.409 022 11312.09 30.79 56862.68 88888.00 2017-01-22 11:31:55.909 022 11311.97 30.77 56862.51 88888.00 2017-01-22 11:31:56.409 022 11311.83 30.76 56862.34 88888.00 2017-01-22 11:31:56.909 022 11311.67 30.81 56862.16 88888.00 2017-01-22 11:31:57.409 022 11311.54 30.80 56862.03 88888.00 2017-01-22 11:31:57.909 022 11311.40 30.86 56861.91 88888.00 2017-01-22 11:31:58.409 022 11311.26 30.95 56861.73 88888.00 2017-01-22 11:31:58.909 022 11311.11 30.94 56861.54 88888.00 2017-01-22 11:31:59.409 022 11311.00 30.89 56861.37 88888.00 2017-01-22 11:31:59.909 022 11310.91 30.84 56861.15 88888.00 2017-01-22 11:32:00.409 022 11310.83 30.74 56861.00 88888.00 2017-01-22 11:32:00.909 022 11310.74 30.68 56860.83 88888.00 2017-01-22 11:32:01.409 022 11310.66 30.57 56860.71 88888.00 2017-01-22 11:32:01.909 022 11310.64 30.50 56860.55 88888.00 2017-01-22 11:32:02.409 022 11310.63 30.45 56860.37 88888.00 2017-01-22 11:32:02.909 022 11310.58 30.40 56860.33 88888.00 2017-01-22 11:32:03.409 022 11310.60 30.36 56860.30 88888.00 2017-01-22 11:32:03.909 022 11310.62 30.34 56860.32 88888.00 2017-01-22 11:32:04.409 022 11310.69 30.40 56860.46 88888.00 2017-01-22 11:32:04.909 022 11310.70 30.64 56860.63 88888.00 2017-01-22 11:32:05.409 022 11310.70 30.64 56860.84 88888.00 2017-01-22 11:32:05.909 022 11310.76 30.68 56861.00 88888.00 2017-01-22 11:32:06.409 022 11310.87 30.70 56861.18 88888.00 2017-01-22 11:32:06.909 022 11310.91 30.75 56861.41 88888.00 2017-01-22 11:32:07.409 022 11310.93 30.83 56861.65 88888.00 2017-01-22 11:32:07.909 022 11310.98 30.97 56861.97 88888.00 2017-01-22 11:32:08.409 022 11311.05 31.42 56862.29 88888.00 2017-01-22 11:32:08.909 022 11311.19 31.27 56862.60 88888.00 2017-01-22 11:32:09.409 022 11311.23 31.17 56862.98 88888.00 2017-01-22 11:32:09.909 022 11311.30 31.25 56863.36 88888.00 2017-01-22 11:32:10.409 022 11311.35 31.47 56863.73 88888.00 2017-01-22 11:32:10.909 022 11311.53 31.62 56864.07 88888.00 2017-01-22 11:32:11.409 022 11311.60 31.62 56864.40 88888.00 2017-01-22 11:32:11.909 022 11311.64 31.66 56864.75 88888.00 2017-01-22 11:32:12.409 022 11311.71 31.74 56865.11 88888.00 2017-01-22 11:32:12.909 022 11311.78 31.82 56865.55 88888.00 2017-01-22 11:32:13.409 022 11311.84 31.91 56865.94 88888.00 2017-01-22 11:32:13.909 022 11311.92 32.09 56866.35 88888.00 2017-01-22 11:32:14.409 022 11311.99 32.23 56866.75 88888.00 2017-01-22 11:32:14.909 022 11312.08 32.44 56867.17 88888.00 2017-01-22 11:32:15.409 022 11312.11 32.44 56867.55 88888.00 2017-01-22 11:32:15.909 022 11312.17 32.52 56867.92 88888.00 2017-01-22 11:32:16.409 022 11312.27 32.59 56868.31 88888.00 2017-01-22 11:32:16.909 022 11312.33 32.68 56868.60 88888.00 2017-01-22 11:32:17.409 022 11312.40 32.91 56868.99 88888.00 2017-01-22 11:32:17.909 022 11312.46 33.00 56869.30 88888.00 2017-01-22 11:32:18.409 022 11312.45 33.11 56869.60 88888.00 2017-01-22 11:32:18.909 022 11312.40 33.14 56869.92 88888.00 2017-01-22 11:32:19.409 022 11312.43 33.15 56870.18 88888.00 2017-01-22 11:32:19.909 022 11312.43 33.24 56870.40 88888.00 2017-01-22 11:32:20.409 022 11312.41 33.34 56870.65 88888.00 2017-01-22 11:32:20.909 022 11312.44 33.32 56870.82 88888.00 2017-01-22 11:32:21.409 022 11312.40 33.29 56870.90 88888.00 2017-01-22 11:32:21.909 022 11312.33 33.25 56871.03 88888.00 2017-01-22 11:32:22.409 022 11312.29 33.27 56871.14 88888.00 2017-01-22 11:32:22.909 022 11312.23 33.36 56871.21 88888.00 2017-01-22 11:32:23.409 022 11312.13 33.39 56871.26 88888.00 2017-01-22 11:32:23.909 022 11312.04 33.36 56871.32 88888.00 2017-01-22 11:32:24.409 022 11311.91 33.32 56871.35 88888.00 2017-01-22 11:32:24.909 022 11311.71 33.39 56871.30 88888.00 2017-01-22 11:32:25.409 022 11311.53 33.42 56871.22 88888.00 2017-01-22 11:32:25.909 022 11311.39 33.43 56871.16 88888.00 2017-01-22 11:32:26.409 022 11311.19 33.38 56871.03 88888.00 2017-01-22 11:32:26.909 022 11310.94 33.32 56870.84 88888.00 2017-01-22 11:32:27.409 022 11310.72 33.28 56870.71 88888.00 2017-01-22 11:32:27.909 022 11310.56 33.31 56870.60 88888.00 2017-01-22 11:32:28.409 022 11310.33 33.28 56870.43 88888.00 2017-01-22 11:32:28.909 022 11310.10 33.27 56870.27 88888.00 2017-01-22 11:32:29.409 022 11309.87 33.40 56870.10 88888.00 2017-01-22 11:32:29.909 022 11309.58 33.27 56869.88 88888.00 2017-01-22 11:32:30.409 022 11309.34 33.26 56869.72 88888.00 2017-01-22 11:32:30.909 022 11309.14 33.13 56869.51 88888.00 2017-01-22 11:32:31.409 022 11308.96 33.07 56869.24 88888.00 2017-01-22 11:32:31.909 022 11308.77 33.06 56869.03 88888.00 2017-01-22 11:32:32.409 022 11308.68 33.02 56868.73 88888.00 2017-01-22 11:32:32.909 022 11308.56 32.97 56868.48 88888.00 2017-01-22 11:32:33.409 022 11308.47 32.91 56868.19 88888.00 2017-01-22 11:32:33.909 022 11308.41 32.88 56867.90 88888.00 2017-01-22 11:32:34.409 022 11308.38 32.88 56867.63 88888.00 2017-01-22 11:32:34.909 022 11308.36 32.88 56867.39 88888.00 2017-01-22 11:32:35.409 022 11308.33 32.92 56867.12 88888.00 2017-01-22 11:32:35.909 022 11308.27 32.97 56866.75 88888.00 2017-01-22 11:32:36.409 022 11308.23 32.83 56866.49 88888.00 2017-01-22 11:32:36.909 022 11308.23 32.84 56866.23 88888.00 2017-01-22 11:32:37.409 022 11308.21 32.74 56866.00 88888.00 2017-01-22 11:32:37.909 022 11308.21 32.64 56865.80 88888.00 2017-01-22 11:32:38.409 022 11308.20 32.60 56865.62 88888.00 2017-01-22 11:32:38.909 022 11308.22 32.59 56865.50 88888.00 2017-01-22 11:32:39.409 022 11308.22 32.56 56865.40 88888.00 2017-01-22 11:32:39.909 022 11308.22 32.60 56865.35 88888.00 2017-01-22 11:32:40.409 022 11308.24 32.67 56865.37 88888.00 2017-01-22 11:32:40.909 022 11308.26 32.70 56865.39 88888.00 2017-01-22 11:32:41.409 022 11308.27 32.84 56865.46 88888.00 2017-01-22 11:32:41.909 022 11308.34 32.79 56865.49 88888.00 2017-01-22 11:32:42.409 022 11308.36 32.77 56865.53 88888.00 2017-01-22 11:32:42.909 022 11308.41 32.85 56865.63 88888.00 2017-01-22 11:32:43.409 022 11308.51 33.01 56865.74 88888.00 2017-01-22 11:32:43.909 022 11308.61 33.12 56865.94 88888.00 2017-01-22 11:32:44.409 022 11308.63 33.35 56866.10 88888.00 2017-01-22 11:32:44.909 022 11308.66 33.34 56866.21 88888.00 2017-01-22 11:32:45.409 022 11308.77 33.47 56866.34 88888.00 2017-01-22 11:32:45.909 022 11308.77 33.55 56866.48 88888.00 2017-01-22 11:32:46.409 022 11308.77 33.63 56866.62 88888.00 2017-01-22 11:32:46.909 022 11308.86 33.66 56866.81 88888.00 2017-01-22 11:32:47.409 022 11308.89 33.73 56866.94 88888.00 2017-01-22 11:32:47.909 022 11308.89 33.89 56867.15 88888.00 2017-01-22 11:32:48.409 022 11308.91 33.88 56867.30 88888.00 2017-01-22 11:32:48.909 022 11308.91 33.94 56867.52 88888.00 2017-01-22 11:32:49.409 022 11308.89 34.07 56867.75 88888.00 2017-01-22 11:32:49.909 022 11308.94 33.96 56867.95 88888.00 2017-01-22 11:32:50.409 022 11308.90 34.10 56868.15 88888.00 2017-01-22 11:32:50.909 022 11308.90 34.28 56868.39 88888.00 2017-01-22 11:32:51.409 022 11308.98 34.38 56868.58 88888.00 2017-01-22 11:32:51.909 022 11308.93 34.50 56868.72 88888.00 2017-01-22 11:32:52.409 022 11308.92 34.56 56868.80 88888.00 2017-01-22 11:32:52.909 022 11308.86 34.57 56868.90 88888.00 2017-01-22 11:32:53.409 022 11308.78 34.65 56868.95 88888.00 2017-01-22 11:32:53.909 022 11308.68 34.64 56869.03 88888.00 2017-01-22 11:32:54.409 022 11308.58 34.65 56869.15 88888.00 2017-01-22 11:32:54.909 022 11308.45 34.67 56869.25 88888.00 2017-01-22 11:32:55.409 022 11308.29 34.65 56869.44 88888.00 2017-01-22 11:32:55.909 022 11308.12 34.64 56869.61 88888.00 2017-01-22 11:32:56.409 022 11307.99 34.70 56869.73 88888.00 2017-01-22 11:32:56.909 022 11307.84 34.67 56869.86 88888.00 2017-01-22 11:32:57.409 022 11307.60 34.68 56869.99 88888.00 2017-01-22 11:32:57.909 022 11307.38 34.82 56870.18 88888.00 2017-01-22 11:32:58.409 022 11307.15 34.74 56870.31 88888.00 2017-01-22 11:32:58.909 022 11306.89 34.65 56870.44 88888.00 2017-01-22 11:32:59.409 022 11306.62 34.65 56870.64 88888.00 2017-01-22 11:32:59.909 022 11306.40 34.68 56870.87 88888.00 2017-01-22 11:33:00.409 022 11306.11 34.65 56871.14 88888.00 2017-01-22 11:33:00.909 022 11305.83 34.56 56871.35 88888.00 2017-01-22 11:33:01.409 022 11305.58 34.53 56871.53 88888.00 2017-01-22 11:33:01.909 022 11305.30 34.50 56871.72 88888.00 2017-01-22 11:33:02.409 022 11305.08 34.54 56871.93 88888.00 2017-01-22 11:33:02.909 022 11304.84 34.60 56872.18 88888.00 2017-01-22 11:33:03.409 022 11304.65 34.60 56872.41 88888.00 2017-01-22 11:33:03.909 022 11304.39 34.61 56872.55 88888.00 2017-01-22 11:33:04.409 022 11304.20 34.57 56872.68 88888.00 2017-01-22 11:33:04.909 022 11304.06 34.63 56872.73 88888.00 2017-01-22 11:33:05.409 022 11303.92 34.69 56872.81 88888.00 2017-01-22 11:33:05.909 022 11303.76 34.74 56872.89 88888.00 2017-01-22 11:33:06.409 022 11303.65 34.82 56872.97 88888.00 2017-01-22 11:33:06.909 022 11303.61 34.92 56873.12 88888.00 2017-01-22 11:33:07.409 022 11303.55 35.03 56873.31 88888.00 2017-01-22 11:33:07.909 022 11303.54 35.11 56873.50 88888.00 2017-01-22 11:33:08.409 022 11303.56 35.32 56873.64 88888.00 2017-01-22 11:33:08.909 022 11303.57 35.49 56873.83 88888.00 2017-01-22 11:33:09.409 022 11303.58 35.66 56874.04 88888.00 2017-01-22 11:33:09.909 022 11303.66 35.81 56874.23 88888.00 2017-01-22 11:33:10.409 022 11303.76 36.00 56874.30 88888.00 2017-01-22 11:33:10.909 022 11303.89 36.31 56874.50 88888.00 2017-01-22 11:33:11.409 022 11303.99 36.46 56874.63 88888.00 2017-01-22 11:33:11.909 022 11304.10 36.58 56874.76 88888.00 2017-01-22 11:33:12.409 022 11304.21 36.68 56874.88 88888.00 2017-01-22 11:33:12.909 022 11304.34 36.80 56874.95 88888.00 2017-01-22 11:33:13.409 022 11304.47 37.03 56875.01 88888.00 2017-01-22 11:33:13.909 022 11304.59 37.02 56875.00 88888.00 2017-01-22 11:33:14.409 022 11304.74 37.15 56875.03 88888.00 2017-01-22 11:33:14.909 022 11304.93 37.37 56874.99 88888.00 2017-01-22 11:33:15.409 022 11305.05 37.46 56874.96 88888.00 2017-01-22 11:33:15.909 022 11305.18 37.57 56874.92 88888.00 2017-01-22 11:33:16.409 022 11305.34 37.63 56874.93 88888.00 2017-01-22 11:33:16.909 022 11305.49 37.69 56874.98 88888.00 2017-01-22 11:33:17.409 022 11305.56 37.77 56874.96 88888.00 2017-01-22 11:33:17.909 022 11305.64 38.00 56874.99 88888.00 2017-01-22 11:33:18.409 022 11305.76 38.21 56875.00 88888.00 2017-01-22 11:33:18.909 022 11305.87 38.29 56875.02 88888.00 2017-01-22 11:33:19.409 022 11306.04 38.39 56874.99 88888.00 2017-01-22 11:33:19.909 022 11306.14 38.37 56874.93 88888.00 2017-01-22 11:33:20.409 022 11306.23 38.43 56874.95 88888.00 2017-01-22 11:33:20.909 022 11306.32 38.60 56874.90 88888.00 2017-01-22 11:33:21.409 022 11306.40 38.64 56874.87 88888.00 2017-01-22 11:33:21.909 022 11306.42 38.65 56874.85 88888.00 2017-01-22 11:33:22.409 022 11306.41 38.71 56874.82 88888.00 2017-01-22 11:33:22.909 022 11306.44 38.82 56874.76 88888.00 2017-01-22 11:33:23.409 022 11306.49 38.87 56874.68 88888.00 2017-01-22 11:33:23.909 022 11306.50 38.89 56874.62 88888.00 2017-01-22 11:33:24.410 022 11306.55 38.89 56874.60 88888.00 2017-01-22 11:33:24.910 022 11306.49 38.87 56874.54 88888.00 2017-01-22 11:33:25.410 022 11306.37 38.98 56874.49 88888.00 2017-01-22 11:33:25.910 022 11306.32 39.03 56874.50 88888.00 2017-01-22 11:33:26.410 022 11306.22 39.10 56874.45 88888.00 2017-01-22 11:33:26.910 022 11306.15 39.12 56874.35 88888.00 2017-01-22 11:33:27.410 022 11306.05 39.05 56874.25 88888.00 2017-01-22 11:33:27.910 022 11306.04 39.06 56874.17 88888.00 2017-01-22 11:33:28.410 022 11305.97 39.10 56874.13 88888.00 2017-01-22 11:33:28.910 022 11305.87 39.12 56874.16 88888.00 2017-01-22 11:33:29.410 022 11305.80 39.25 56874.15 88888.00 2017-01-22 11:33:29.910 022 11305.76 39.34 56874.09 88888.00 2017-01-22 11:33:30.410 022 11305.66 39.41 56874.09 88888.00 2017-01-22 11:33:30.910 022 11305.63 39.52 56874.04 88888.00 2017-01-22 11:33:31.410 022 11305.58 39.57 56874.03 88888.00 2017-01-22 11:33:31.910 022 11305.49 39.75 56873.99 88888.00 2017-01-22 11:33:32.410 022 11305.42 39.87 56873.99 88888.00 2017-01-22 11:33:32.910 022 11305.41 40.00 56873.97 88888.00 2017-01-22 11:33:33.410 022 11305.39 40.09 56873.86 88888.00 2017-01-22 11:33:33.910 022 11305.37 40.27 56873.76 88888.00 2017-01-22 11:33:34.410 022 11305.39 40.43 56873.78 88888.00 2017-01-22 11:33:34.910 022 11305.38 40.49 56873.71 88888.00 2017-01-22 11:33:35.410 022 11305.36 40.53 56873.59 88888.00 2017-01-22 11:33:35.910 022 11305.35 40.61 56873.44 88888.00 2017-01-22 11:33:36.410 022 11305.38 40.74 56873.32 88888.00 2017-01-22 11:33:36.910 022 11305.43 40.74 56873.25 88888.00 2017-01-22 11:33:37.410 022 11305.49 40.70 56873.12 88888.00 2017-01-22 11:33:37.910 022 11305.53 40.69 56872.96 88888.00 2017-01-22 11:33:38.410 022 11305.56 40.73 56872.80 88888.00 2017-01-22 11:33:38.910 022 11305.65 40.70 56872.63 88888.00 2017-01-22 11:33:39.410 022 11305.77 40.86 56872.44 88888.00 2017-01-22 11:33:39.910 022 11305.80 41.32 56872.26 88888.00 2017-01-22 11:33:40.410 022 11305.85 41.47 56872.12 88888.00 2017-01-22 11:33:40.910 022 11305.99 41.55 56872.05 88888.00 2017-01-22 11:33:41.410 022 11306.06 41.59 56871.92 88888.00 2017-01-22 11:33:41.910 022 11306.15 41.59 56871.86 88888.00 2017-01-22 11:33:42.410 022 11306.27 41.66 56871.82 88888.00 2017-01-22 11:33:42.910 022 11306.39 41.72 56871.79 88888.00 2017-01-22 11:33:43.410 022 11306.52 41.72 56871.81 88888.00 2017-01-22 11:33:43.910 022 11306.67 41.72 56871.79 88888.00 2017-01-22 11:33:44.410 022 11306.84 41.75 56871.92 88888.00 2017-01-22 11:33:44.910 022 11306.99 41.81 56871.94 88888.00 2017-01-22 11:33:45.410 022 11307.16 41.82 56871.98 88888.00 2017-01-22 11:33:45.910 022 11307.36 41.82 56872.04 88888.00 2017-01-22 11:33:46.410 022 11307.51 41.83 56872.03 88888.00 2017-01-22 11:33:46.910 022 11307.64 41.79 56872.12 88888.00 2017-01-22 11:33:47.410 022 11307.78 41.78 56872.18 88888.00 2017-01-22 11:33:47.910 022 11307.88 41.51 56872.18 88888.00 2017-01-22 11:33:48.410 022 11308.00 41.15 56872.14 88888.00 2017-01-22 11:33:48.910 022 11308.14 41.17 56872.13 88888.00 2017-01-22 11:33:49.410 022 11308.35 41.15 56872.11 88888.00 2017-01-22 11:33:49.910 022 11308.52 41.17 56872.11 88888.00 2017-01-22 11:33:50.410 022 11308.70 41.25 56872.00 88888.00 2017-01-22 11:33:50.910 022 11308.89 41.35 56871.99 88888.00 2017-01-22 11:33:51.410 022 11309.12 41.40 56872.03 88888.00 2017-01-22 11:33:51.910 022 11309.34 41.44 56872.00 88888.00 2017-01-22 11:33:52.410 022 11309.59 41.40 56872.05 88888.00 2017-01-22 11:33:52.910 022 11309.77 41.41 56872.06 88888.00 2017-01-22 11:33:53.410 022 11309.98 41.47 56872.04 88888.00 2017-01-22 11:33:53.910 022 11310.24 41.52 56871.97 88888.00 2017-01-22 11:33:54.410 022 11310.46 41.48 56871.87 88888.00 2017-01-22 11:33:54.910 022 11310.64 41.48 56871.78 88888.00 2017-01-22 11:33:55.410 022 11310.81 41.41 56871.64 88888.00 2017-01-22 11:33:55.910 022 11310.99 41.40 56871.46 88888.00 2017-01-22 11:33:56.410 022 11311.09 41.49 56871.24 88888.00 2017-01-22 11:33:56.910 022 11311.21 41.43 56871.03 88888.00 2017-01-22 11:33:57.410 022 11311.34 41.42 56870.89 88888.00 2017-01-22 11:33:57.910 022 11311.43 41.49 56870.78 88888.00 2017-01-22 11:33:58.410 022 11311.60 41.49 56870.66 88888.00 2017-01-22 11:33:58.910 022 11311.71 41.35 56870.49 88888.00 2017-01-22 11:33:59.410 022 11311.82 41.28 56870.30 88888.00 2017-01-22 11:33:59.910 022 11311.89 41.30 56870.01 88888.00 2017-01-22 11:34:00.410 022 11311.98 41.36 56869.80 88888.00 2017-01-22 11:34:00.910 022 11312.09 41.25 56869.57 88888.00 2017-01-22 11:34:01.410 022 11312.20 41.41 56869.29 88888.00 2017-01-22 11:34:01.910 022 11312.34 41.30 56869.03 88888.00 2017-01-22 11:34:02.410 022 11312.52 41.27 56868.83 88888.00 2017-01-22 11:34:02.910 022 11312.65 41.25 56868.69 88888.00 2017-01-22 11:34:03.410 022 11312.79 41.30 56868.50 88888.00 2017-01-22 11:34:03.910 022 11312.94 41.31 56868.29 88888.00 2017-01-22 11:34:04.410 022 11313.06 41.31 56868.13 88888.00 2017-01-22 11:34:04.910 022 11313.11 41.27 56867.88 88888.00 2017-01-22 11:34:05.410 022 11313.28 41.24 56867.62 88888.00 2017-01-22 11:34:05.910 022 11313.36 41.14 56867.30 88888.00 2017-01-22 11:34:06.410 022 11313.47 41.00 56867.02 88888.00 2017-01-22 11:34:06.910 022 11313.61 40.90 56866.70 88888.00 2017-01-22 11:34:07.410 022 11313.70 40.77 56866.35 88888.00 2017-01-22 11:34:07.910 022 11313.71 40.66 56866.01 88888.00 2017-01-22 11:34:08.410 022 11313.80 40.53 56865.63 88888.00 2017-01-22 11:34:08.910 022 11313.89 40.41 56865.25 88888.00 2017-01-22 11:34:09.410 022 11313.93 40.38 56864.85 88888.00 2017-01-22 11:34:09.910 022 11313.98 40.12 56864.46 88888.00 2017-01-22 11:34:10.410 022 11314.00 39.96 56864.14 88888.00 2017-01-22 11:34:10.910 022 11314.05 39.82 56863.71 88888.00 2017-01-22 11:34:11.410 022 11314.08 39.67 56863.32 88888.00 2017-01-22 11:34:11.910 022 11314.12 39.51 56862.91 88888.00 2017-01-22 11:34:12.410 022 11314.11 39.37 56862.54 88888.00 2017-01-22 11:34:12.910 022 11314.05 39.23 56862.18 88888.00 2017-01-22 11:34:13.410 022 11314.05 39.07 56861.79 88888.00 2017-01-22 11:34:13.910 022 11314.05 38.79 56861.35 88888.00 2017-01-22 11:34:14.410 022 11313.97 38.50 56860.86 88888.00 2017-01-22 11:34:14.910 022 11313.93 38.30 56860.42 88888.00 2017-01-22 11:34:15.410 022 11313.91 38.07 56859.93 88888.00 2017-01-22 11:34:15.910 022 11313.77 37.84 56859.53 88888.00 2017-01-22 11:34:16.410 022 11313.63 37.74 56859.15 88888.00 2017-01-22 11:34:16.910 022 11313.55 37.40 56858.69 88888.00 2017-01-22 11:34:17.410 022 11313.41 37.10 56858.19 88888.00 2017-01-22 11:34:17.910 022 11313.30 36.82 56857.74 88888.00 2017-01-22 11:34:18.410 022 11313.17 36.69 56857.33 88888.00 2017-01-22 11:34:18.910 022 11313.02 36.40 56856.89 88888.00 2017-01-22 11:34:19.410 022 11312.85 36.07 56856.51 88888.00 2017-01-22 11:34:19.910 022 11312.74 35.78 56856.15 88888.00 2017-01-22 11:34:20.410 022 11312.58 35.58 56855.85 88888.00 2017-01-22 11:34:20.910 022 11312.38 35.30 56855.48 88888.00 2017-01-22 11:34:21.410 022 11312.23 35.02 56855.22 88888.00 2017-01-22 11:34:21.910 022 11312.05 34.91 56855.03 88888.00 2017-01-22 11:34:22.410 022 11311.88 34.83 56854.86 88888.00 2017-01-22 11:34:22.910 022 11311.71 34.56 56854.73 88888.00 2017-01-22 11:34:23.410 022 11311.57 34.37 56854.68 88888.00 2017-01-22 11:34:23.910 022 11311.43 34.31 56854.57 88888.00 2017-01-22 11:34:24.410 022 11311.29 34.11 56854.52 88888.00 2017-01-22 11:34:24.910 022 11311.12 33.97 56854.49 88888.00 2017-01-22 11:34:25.410 022 11310.93 33.83 56854.47 88888.00 2017-01-22 11:34:25.910 022 11310.78 33.75 56854.45 88888.00 2017-01-22 11:34:26.410 022 11310.67 33.66 56854.51 88888.00 2017-01-22 11:34:26.910 022 11310.50 33.58 56854.47 88888.00 2017-01-22 11:34:27.410 022 11310.38 33.45 56854.49 88888.00 2017-01-22 11:34:27.910 022 11310.29 33.40 56854.52 88888.00 2017-01-22 11:34:28.410 022 11310.23 33.36 56854.58 88888.00 2017-01-22 11:34:28.910 022 11310.18 33.35 56854.63 88888.00 2017-01-22 11:34:29.410 022 11310.15 33.32 56854.66 88888.00 2017-01-22 11:34:29.910 022 11310.17 33.33 56854.78 88888.00 2017-01-22 11:34:30.410 022 11310.24 33.46 56854.87 88888.00 2017-01-22 11:34:30.910 022 11310.30 33.65 56854.94 88888.00 2017-01-22 11:34:31.410 022 11310.45 33.76 56855.02 88888.00 2017-01-22 11:34:31.910 022 11310.60 33.79 56855.08 88888.00 2017-01-22 11:34:32.410 022 11310.74 33.80 56855.19 88888.00 2017-01-22 11:34:32.910 022 11310.92 33.83 56855.30 88888.00 2017-01-22 11:34:33.410 022 11311.09 33.89 56855.44 88888.00 2017-01-22 11:34:33.910 022 11311.30 34.00 56855.54 88888.00 2017-01-22 11:34:34.410 022 11311.51 34.04 56855.58 88888.00 2017-01-22 11:34:34.910 022 11311.75 34.06 56855.64 88888.00 2017-01-22 11:34:35.410 022 11311.96 34.04 56855.67 88888.00 2017-01-22 11:34:35.910 022 11312.19 33.74 56855.58 88888.00 2017-01-22 11:34:36.410 022 11312.45 33.59 56855.53 88888.00 2017-01-22 11:34:36.910 022 11312.68 33.62 56855.44 88888.00 2017-01-22 11:34:37.410 022 11312.89 33.60 56855.26 88888.00 2017-01-22 11:34:37.910 022 11313.16 33.47 56855.06 88888.00 2017-01-22 11:34:38.410 022 11313.31 33.41 56854.89 88888.00 2017-01-22 11:34:38.910 022 11313.49 33.42 56854.63 88888.00 2017-01-22 11:34:39.410 022 11313.70 33.51 56854.39 88888.00 2017-01-22 11:34:39.910 022 11313.89 33.45 56854.10 88888.00 2017-01-22 11:34:40.410 022 11314.10 33.47 56853.68 88888.00 2017-01-22 11:34:40.910 022 11314.21 33.25 56853.26 88888.00 2017-01-22 11:34:41.410 022 11314.34 32.93 56852.87 88888.00 2017-01-22 11:34:41.910 022 11314.48 32.66 56852.40 88888.00 2017-01-22 11:34:42.410 022 11314.53 32.49 56851.94 88888.00 2017-01-22 11:34:42.910 022 11314.57 32.24 56851.53 88888.00 2017-01-22 11:34:43.410 022 11314.64 31.97 56851.04 88888.00 2017-01-22 11:34:43.910 022 11314.61 31.78 56850.59 88888.00 2017-01-22 11:34:44.410 022 11314.59 31.52 56850.12 88888.00 2017-01-22 11:34:44.910 022 11314.54 31.25 56849.58 88888.00 2017-01-22 11:34:45.410 022 11314.41 30.90 56849.06 88888.00 2017-01-22 11:34:45.910 022 11314.33 30.64 56848.48 88888.00 2017-01-22 11:34:46.410 022 11314.21 30.33 56847.94 88888.00 2017-01-22 11:34:46.910 022 11314.01 30.08 56847.36 88888.00 2017-01-22 11:34:47.410 022 11313.82 29.79 56846.76 88888.00 2017-01-22 11:34:47.910 022 11313.65 29.44 56846.21 88888.00 2017-01-22 11:34:48.410 022 11313.44 29.19 56845.71 88888.00 2017-01-22 11:34:48.910 022 11313.21 28.98 56845.23 88888.00 2017-01-22 11:34:49.410 022 11313.02 28.75 56844.83 88888.00 2017-01-22 11:34:49.910 022 11312.75 28.42 56844.45 88888.00 2017-01-22 11:34:50.410 022 11312.43 28.15 56844.06 88888.00 2017-01-22 11:34:50.910 022 11312.16 27.90 56843.68 88888.00 2017-01-22 11:34:51.410 022 11311.91 27.88 56843.30 88888.00 2017-01-22 11:34:51.910 022 11311.61 27.60 56842.99 88888.00 2017-01-22 11:34:52.410 022 11311.29 27.29 56842.71 88888.00 2017-01-22 11:34:52.910 022 11311.02 27.14 56842.44 88888.00 2017-01-22 11:34:53.410 022 11310.79 26.87 56842.20 88888.00 2017-01-22 11:34:53.910 022 11310.54 26.67 56841.89 88888.00 2017-01-22 11:34:54.410 022 11310.31 26.64 56841.63 88888.00 2017-01-22 11:34:54.910 022 11310.05 26.46 56841.42 88888.00 2017-01-22 11:34:55.410 022 11309.83 26.15 56841.28 88888.00 2017-01-22 11:34:55.910 022 11309.62 25.94 56841.13 88888.00 2017-01-22 11:34:56.410 022 11309.46 25.81 56840.99 88888.00 2017-01-22 11:34:56.910 022 11309.26 25.67 56840.83 88888.00 2017-01-22 11:34:57.410 022 11309.06 25.56 56840.69 88888.00 2017-01-22 11:34:57.910 022 11308.94 25.45 56840.61 88888.00 2017-01-22 11:34:58.410 022 11308.80 25.28 56840.52 88888.00 2017-01-22 11:34:58.910 022 11308.66 25.12 56840.52 88888.00 2017-01-22 11:34:59.410 022 11308.59 24.99 56840.52 88888.00 2017-01-22 11:34:59.910 022 11308.48 24.87 56840.54 88888.00 2017-01-22 11:35:00.410 022 11308.36 24.77 56840.53 88888.00 2017-01-22 11:35:00.910 022 11308.30 24.67 56840.51 88888.00 2017-01-22 11:35:01.410 022 11308.30 24.63 56840.62 88888.00 2017-01-22 11:35:01.910 022 11308.27 24.47 56840.68 88888.00 2017-01-22 11:35:02.410 022 11308.28 24.34 56840.80 88888.00 2017-01-22 11:35:02.910 022 11308.27 24.28 56840.84 88888.00 2017-01-22 11:35:03.410 022 11308.26 24.20 56840.83 88888.00 2017-01-22 11:35:03.910 022 11308.27 24.06 56840.92 88888.00 2017-01-22 11:35:04.410 022 11308.33 23.92 56841.04 88888.00 2017-01-22 11:35:04.910 022 11308.38 23.77 56841.09 88888.00 2017-01-22 11:35:05.410 022 11308.44 23.67 56841.05 88888.00 2017-01-22 11:35:05.910 022 11308.49 23.55 56841.19 88888.00 2017-01-22 11:35:06.410 022 11308.57 23.35 56841.38 88888.00 2017-01-22 11:35:06.910 022 11308.58 23.20 56841.56 88888.00 2017-01-22 11:35:07.410 022 11308.65 23.11 56841.68 88888.00 2017-01-22 11:35:07.910 022 11308.66 22.98 56841.82 88888.00 2017-01-22 11:35:08.410 022 11308.65 22.74 56841.91 88888.00 2017-01-22 11:35:08.910 022 11308.70 22.54 56842.01 88888.00 2017-01-22 11:35:09.410 022 11308.64 22.37 56842.16 88888.00 2017-01-22 11:35:09.910 022 11308.56 22.18 56842.25 88888.00 2017-01-22 11:35:10.410 022 11308.50 21.99 56842.36 88888.00 2017-01-22 11:35:10.910 022 11308.54 21.96 56842.50 88888.00 2017-01-22 11:35:11.410 022 11308.51 21.63 56842.60 88888.00 2017-01-22 11:35:11.910 022 11308.48 21.34 56842.78 88888.00 2017-01-22 11:35:12.410 022 11308.42 21.16 56842.87 88888.00 2017-01-22 11:35:12.910 022 11308.41 21.02 56843.02 88888.00 2017-01-22 11:35:13.410 022 11308.36 20.82 56843.11 88888.00 2017-01-22 11:35:13.910 022 11308.27 20.63 56843.27 88888.00 2017-01-22 11:35:14.410 022 11308.20 20.43 56843.34 88888.00 2017-01-22 11:35:14.910 022 11308.12 20.25 56843.38 88888.00 2017-01-22 11:35:15.410 022 11308.05 20.07 56843.42 88888.00 2017-01-22 11:35:15.910 022 11308.00 19.93 56843.45 88888.00 2017-01-22 11:35:16.410 022 11307.88 19.77 56843.42 88888.00 2017-01-22 11:35:16.910 022 11307.79 19.61 56843.34 88888.00 2017-01-22 11:35:17.410 022 11307.67 19.44 56843.27 88888.00 2017-01-22 11:35:17.910 022 11307.61 19.30 56843.21 88888.00 2017-01-22 11:35:18.410 022 11307.51 19.11 56843.11 88888.00 2017-01-22 11:35:18.910 022 11307.41 18.86 56842.97 88888.00 2017-01-22 11:35:19.410 022 11307.31 18.68 56842.85 88888.00 2017-01-22 11:35:19.910 022 11307.22 18.56 56842.73 88888.00 2017-01-22 11:35:20.410 022 11307.08 18.36 56842.63 88888.00 2017-01-22 11:35:20.910 022 11306.97 18.14 56842.44 88888.00 2017-01-22 11:35:21.410 022 11306.83 18.12 56842.31 88888.00 2017-01-22 11:35:21.910 022 11306.70 17.92 56842.23 88888.00 2017-01-22 11:35:22.410 022 11306.61 17.69 56842.12 88888.00 2017-01-22 11:35:22.910 022 11306.49 17.51 56842.02 88888.00 2017-01-22 11:35:23.410 022 11306.32 17.41 56841.91 88888.00 2017-01-22 11:35:23.910 022 11306.18 17.28 56841.80 88888.00 2017-01-22 11:35:24.410 022 11306.00 17.08 56841.76 88888.00 2017-01-22 11:35:24.910 022 11305.85 16.93 56841.68 88888.00 2017-01-22 11:35:25.410 022 11305.69 16.83 56841.64 88888.00 2017-01-22 11:35:25.910 022 11305.60 16.73 56841.64 88888.00 2017-01-22 11:35:26.410 022 11305.39 16.61 56841.59 88888.00 2017-01-22 11:35:26.910 022 11305.22 16.39 56841.50 88888.00 2017-01-22 11:35:27.410 022 11305.08 16.21 56841.50 88888.00 2017-01-22 11:35:27.910 022 11304.94 16.11 56841.51 88888.00 2017-01-22 11:35:28.410 022 11304.74 15.94 56841.50 88888.00 2017-01-22 11:35:28.910 022 11304.55 15.85 56841.56 88888.00 2017-01-22 11:35:29.410 022 11304.40 15.73 56841.55 88888.00 2017-01-22 11:35:29.910 022 11304.23 15.55 56841.58 88888.00 2017-01-22 11:35:30.410 022 11304.06 15.40 56841.65 88888.00 2017-01-22 11:35:30.910 022 11303.89 15.42 56841.71 88888.00 2017-01-22 11:35:31.410 022 11303.74 15.40 56841.86 88888.00 2017-01-22 11:35:31.910 022 11303.58 15.35 56841.99 88888.00 2017-01-22 11:35:32.410 022 11303.50 15.30 56842.08 88888.00 2017-01-22 11:35:32.910 022 11303.38 15.21 56842.18 88888.00 2017-01-22 11:35:33.410 022 11303.24 15.15 56842.33 88888.00 2017-01-22 11:35:33.910 022 11303.13 15.10 56842.51 88888.00 2017-01-22 11:35:34.410 022 11303.03 15.12 56842.57 88888.00 2017-01-22 11:35:34.910 022 11302.92 15.13 56842.70 88888.00 2017-01-22 11:35:35.410 022 11302.89 15.08 56842.83 88888.00 2017-01-22 11:35:35.910 022 11302.84 15.01 56842.96 88888.00 2017-01-22 11:35:36.410 022 11302.79 14.87 56843.08 88888.00 2017-01-22 11:35:36.910 022 11302.78 14.79 56843.19 88888.00 2017-01-22 11:35:37.410 022 11302.75 14.74 56843.31 88888.00 2017-01-22 11:35:37.910 022 11302.68 14.61 56843.45 88888.00 2017-01-22 11:35:38.410 022 11302.63 14.47 56843.57 88888.00 2017-01-22 11:35:38.910 022 11302.61 14.34 56843.72 88888.00 2017-01-22 11:35:39.410 022 11302.54 14.36 56843.83 88888.00 2017-01-22 11:35:39.910 022 11302.50 14.14 56844.01 88888.00 2017-01-22 11:35:40.410 022 11302.46 14.00 56844.12 88888.00 2017-01-22 11:35:40.910 022 11302.34 13.94 56844.21 88888.00 2017-01-22 11:35:41.410 022 11302.26 13.83 56844.31 88888.00 2017-01-22 11:35:41.910 022 11302.23 13.63 56844.40 88888.00 2017-01-22 11:35:42.410 022 11302.10 13.45 56844.47 88888.00 2017-01-22 11:35:42.910 022 11301.97 13.22 56844.59 88888.00 2017-01-22 11:35:43.410 022 11301.81 13.08 56844.75 88888.00 2017-01-22 11:35:43.910 022 11301.64 12.95 56844.86 88888.00 2017-01-22 11:35:44.410 022 11301.41 12.91 56844.97 88888.00 2017-01-22 11:35:44.910 022 11301.27 12.77 56845.21 88888.00 2017-01-22 11:35:45.410 022 11301.13 12.79 56845.39 88888.00 2017-01-22 11:35:45.910 022 11300.87 12.66 56845.61 88888.00 2017-01-22 11:35:46.410 022 11300.60 12.52 56845.75 88888.00 2017-01-22 11:35:46.910 022 11300.39 12.52 56845.86 88888.00 2017-01-22 11:35:47.410 022 11300.16 12.32 56846.05 88888.00 2017-01-22 11:35:47.910 022 11299.87 12.13 56846.26 88888.00 2017-01-22 11:35:48.410 022 11299.60 12.08 56846.50 88888.00 2017-01-22 11:35:48.910 022 11299.34 11.99 56846.72 88888.00 2017-01-22 11:35:49.410 022 11299.10 11.79 56846.96 88888.00 2017-01-22 11:35:49.910 022 11298.84 11.72 56847.17 88888.00 2017-01-22 11:35:50.410 022 11298.60 11.63 56847.41 88888.00 2017-01-22 11:35:50.910 022 11298.36 11.50 56847.68 88888.00 2017-01-22 11:35:51.410 022 11298.13 11.45 56847.88 88888.00 2017-01-22 11:35:51.910 022 11297.94 11.55 56848.24 88888.00 2017-01-22 11:35:52.410 022 11297.71 11.59 56848.52 88888.00 2017-01-22 11:35:52.910 022 11297.50 11.50 56848.82 88888.00 2017-01-22 11:35:53.410 022 11297.31 11.54 56849.19 88888.00 2017-01-22 11:35:53.910 022 11297.17 11.69 56849.54 88888.00 2017-01-22 11:35:54.411 022 11297.02 11.70 56849.85 88888.00 2017-01-22 11:35:54.911 022 11296.88 11.68 56850.14 88888.00 2017-01-22 11:35:55.411 022 11296.76 11.70 56850.55 88888.00 2017-01-22 11:35:55.911 022 11296.66 11.76 56850.89 88888.00 2017-01-22 11:35:56.411 022 11296.56 11.86 56851.24 88888.00 2017-01-22 11:35:56.911 022 11296.53 11.98 56851.57 88888.00 2017-01-22 11:35:57.411 022 11296.48 12.10 56851.84 88888.00 2017-01-22 11:35:57.911 022 11296.50 12.15 56852.09 88888.00 2017-01-22 11:35:58.411 022 11296.52 12.27 56852.41 88888.00 2017-01-22 11:35:58.911 022 11296.50 12.34 56852.72 88888.00 2017-01-22 11:35:59.411 022 11296.49 12.37 56852.99 88888.00 2017-01-22 11:35:59.911 022 11296.60 12.47 56853.29 88888.00 2017-01-22 11:36:00.411 022 11296.64 12.60 56853.55 88888.00 2017-01-22 11:36:00.911 022 11296.71 12.71 56853.75 88888.00 2017-01-22 11:36:01.411 022 11296.80 12.83 56853.99 88888.00 2017-01-22 11:36:01.911 022 11296.84 12.86 56854.22 88888.00 2017-01-22 11:36:02.411 022 11296.89 12.99 56854.46 88888.00 2017-01-22 11:36:02.911 022 11296.94 12.99 56854.64 88888.00 2017-01-22 11:36:03.411 022 11297.03 13.04 56854.79 88888.00 2017-01-22 11:36:03.911 022 11297.16 13.11 56854.90 88888.00 2017-01-22 11:36:04.411 022 11297.22 13.13 56855.02 88888.00 2017-01-22 11:36:04.911 022 11297.23 13.18 56855.09 88888.00 2017-01-22 11:36:05.411 022 11297.24 13.04 56855.17 88888.00 2017-01-22 11:36:05.911 022 11297.28 13.07 56855.26 88888.00 2017-01-22 11:36:06.411 022 11297.40 12.99 56855.29 88888.00 2017-01-22 11:36:06.911 022 11297.49 12.85 56855.31 88888.00 2017-01-22 11:36:07.411 022 11297.47 12.84 56855.36 88888.00 2017-01-22 11:36:07.911 022 11297.51 12.94 56855.34 88888.00 2017-01-22 11:36:08.411 022 11297.58 12.80 56855.35 88888.00 2017-01-22 11:36:08.911 022 11297.57 12.74 56855.35 88888.00 2017-01-22 11:36:09.411 022 11297.54 12.66 56855.37 88888.00 2017-01-22 11:36:09.911 022 11297.51 12.61 56855.40 88888.00 2017-01-22 11:36:10.411 022 11297.50 12.59 56855.34 88888.00 2017-01-22 11:36:10.911 022 11297.46 12.53 56855.32 88888.00 2017-01-22 11:36:11.411 022 11297.37 12.43 56855.40 88888.00 2017-01-22 11:36:11.911 022 11297.31 12.44 56855.40 88888.00 2017-01-22 11:36:12.411 022 11297.23 12.49 56855.43 88888.00 2017-01-22 11:36:12.911 022 11297.19 12.57 56855.43 88888.00 2017-01-22 11:36:13.411 022 11297.16 12.51 56855.47 88888.00 2017-01-22 11:36:13.911 022 11297.09 12.44 56855.51 88888.00 2017-01-22 11:36:14.411 022 11297.01 12.33 56855.56 88888.00 2017-01-22 11:36:14.911 022 11296.94 12.37 56855.57 88888.00 2017-01-22 11:36:15.411 022 11296.90 12.30 56855.55 88888.00 2017-01-22 11:36:15.911 022 11296.81 12.23 56855.54 88888.00 2017-01-22 11:36:16.411 022 11296.73 12.23 56855.54 88888.00 2017-01-22 11:36:16.911 022 11296.68 12.23 56855.49 88888.00 2017-01-22 11:36:17.411 022 11296.60 12.22 56855.45 88888.00 2017-01-22 11:36:17.911 022 11296.54 12.17 56855.42 88888.00 2017-01-22 11:36:18.411 022 11296.43 12.18 56855.40 88888.00 2017-01-22 11:36:18.911 022 11296.32 12.16 56855.32 88888.00 2017-01-22 11:36:19.411 022 11296.19 12.18 56855.30 88888.00 2017-01-22 11:36:19.911 022 11296.12 12.13 56855.23 88888.00 2017-01-22 11:36:20.411 022 11296.05 12.11 56855.18 88888.00 2017-01-22 11:36:20.911 022 11295.97 12.04 56855.16 88888.00 2017-01-22 11:36:21.411 022 11295.92 11.95 56855.13 88888.00 2017-01-22 11:36:21.911 022 11295.77 11.97 56855.11 88888.00 2017-01-22 11:36:22.411 022 11295.65 11.93 56855.06 88888.00 2017-01-22 11:36:22.911 022 11295.52 11.86 56854.99 88888.00 2017-01-22 11:36:23.411 022 11295.45 11.71 56854.97 88888.00 2017-01-22 11:36:23.911 022 11295.32 11.69 56854.98 88888.00 2017-01-22 11:36:24.411 022 11295.24 11.63 56855.03 88888.00 2017-01-22 11:36:24.911 022 11295.16 11.68 56855.04 88888.00 2017-01-22 11:36:25.411 022 11295.03 11.57 56855.12 88888.00 2017-01-22 11:36:25.911 022 11294.97 11.48 56855.18 88888.00 2017-01-22 11:36:26.411 022 11294.89 11.42 56855.24 88888.00 2017-01-22 11:36:26.911 022 11294.80 11.32 56855.35 88888.00 2017-01-22 11:36:27.411 022 11294.71 11.31 56855.37 88888.00 2017-01-22 11:36:27.911 022 11294.66 11.36 56855.48 88888.00 2017-01-22 11:36:28.411 022 11294.61 11.30 56855.63 88888.00 2017-01-22 11:36:28.911 022 11294.53 11.16 56855.73 88888.00 2017-01-22 11:36:29.411 022 11294.50 11.09 56855.76 88888.00 2017-01-22 11:36:29.911 022 11294.47 11.08 56855.86 88888.00 2017-01-22 11:36:30.411 022 11294.40 11.04 56856.00 88888.00 2017-01-22 11:36:30.911 022 11294.39 11.01 56856.15 88888.00 2017-01-22 11:36:31.411 022 11294.32 11.02 56856.32 88888.00 2017-01-22 11:36:31.911 022 11294.26 10.97 56856.43 88888.00 2017-01-22 11:36:32.411 022 11294.23 11.06 56856.50 88888.00 2017-01-22 11:36:32.911 022 11294.15 11.02 56856.53 88888.00 2017-01-22 11:36:33.411 022 11294.09 11.07 56856.54 88888.00 2017-01-22 11:36:33.911 022 11294.06 10.82 56856.63 88888.00 2017-01-22 11:36:34.411 022 11294.07 10.68 56856.60 88888.00 2017-01-22 11:36:34.911 022 11294.03 10.61 56856.64 88888.00 2017-01-22 11:36:35.411 022 11294.00 10.45 56856.71 88888.00 2017-01-22 11:36:35.911 022 11294.02 10.47 56856.80 88888.00 2017-01-22 11:36:36.411 022 11294.00 10.35 56856.83 88888.00 2017-01-22 11:36:36.911 022 11293.93 10.27 56856.84 88888.00 2017-01-22 11:36:37.411 022 11293.92 10.11 56856.92 88888.00 2017-01-22 11:36:37.911 022 11293.95 9.98 56856.93 88888.00 2017-01-22 11:36:38.411 022 11293.92 9.86 56856.96 88888.00 2017-01-22 11:36:38.911 022 11293.85 9.71 56856.96 88888.00 2017-01-22 11:36:39.411 022 11293.79 9.58 56857.02 88888.00 2017-01-22 11:36:39.911 022 11293.74 9.51 56857.11 88888.00 2017-01-22 11:36:40.411 022 11293.62 9.38 56857.20 88888.00 2017-01-22 11:36:40.911 022 11293.53 9.38 56857.29 88888.00 2017-01-22 11:36:41.411 022 11293.36 9.25 56857.39 88888.00 2017-01-22 11:36:41.911 022 11293.18 9.12 56857.53 88888.00 2017-01-22 11:36:42.411 022 11293.00 9.07 56857.62 88888.00 2017-01-22 11:36:42.911 022 11292.86 8.99 56857.70 88888.00 2017-01-22 11:36:43.411 022 11292.72 8.85 56857.81 88888.00 2017-01-22 11:36:43.911 022 11292.56 8.83 56857.88 88888.00 2017-01-22 11:36:44.411 022 11292.43 8.85 56858.02 88888.00 2017-01-22 11:36:44.911 022 11292.29 8.86 56858.14 88888.00 2017-01-22 11:36:45.411 022 11292.09 8.97 56858.27 88888.00 2017-01-22 11:36:45.911 022 11291.95 9.20 56858.37 88888.00 2017-01-22 11:36:46.411 022 11291.82 9.20 56858.46 88888.00 2017-01-22 11:36:46.911 022 11291.68 9.16 56858.61 88888.00 2017-01-22 11:36:47.411 022 11291.55 9.13 56858.84 88888.00 2017-01-22 11:36:47.911 022 11291.47 9.16 56859.08 88888.00 2017-01-22 11:36:48.411 022 11291.31 9.12 56859.23 88888.00 2017-01-22 11:36:48.911 022 11291.21 9.09 56859.41 88888.00 2017-01-22 11:36:49.411 022 11291.17 9.12 56859.62 88888.00 2017-01-22 11:36:49.911 022 11291.07 9.09 56859.79 88888.00 2017-01-22 11:36:50.411 022 11290.98 9.07 56860.05 88888.00 2017-01-22 11:36:50.911 022 11290.97 9.14 56860.23 88888.00 2017-01-22 11:36:51.411 022 11290.85 9.14 56860.43 88888.00 2017-01-22 11:36:51.911 022 11290.71 9.13 56860.64 88888.00 2017-01-22 11:36:52.411 022 11290.65 9.21 56860.82 88888.00 2017-01-22 11:36:52.911 022 11290.57 9.18 56860.97 88888.00 2017-01-22 11:36:53.411 022 11290.45 9.19 56861.12 88888.00 2017-01-22 11:36:53.911 022 11290.41 9.20 56861.32 88888.00 2017-01-22 11:36:54.411 022 11290.36 9.18 56861.48 88888.00 2017-01-22 11:36:54.911 022 11290.29 9.19 56861.53 88888.00 2017-01-22 11:36:55.411 022 11290.24 9.20 56861.63 88888.00 2017-01-22 11:36:55.911 022 11290.22 9.23 56861.66 88888.00 2017-01-22 11:36:56.411 022 11290.19 9.21 56861.64 88888.00 2017-01-22 11:36:56.911 022 11290.15 9.21 56861.65 88888.00 2017-01-22 11:36:57.411 022 11290.19 9.18 56861.65 88888.00 2017-01-22 11:36:57.911 022 11290.19 9.17 56861.67 88888.00 2017-01-22 11:36:58.411 022 11290.17 9.24 56861.67 88888.00 2017-01-22 11:36:58.911 022 11290.17 9.21 56861.73 88888.00 2017-01-22 11:36:59.411 022 11290.13 9.11 56861.72 88888.00 2017-01-22 11:36:59.911 022 11290.09 9.10 56861.82 88888.00 2017-01-22 11:37:00.411 022 11290.15 9.23 56861.86 88888.00 2017-01-22 11:37:00.911 022 11290.15 9.30 56861.96 88888.00 2017-01-22 11:37:01.411 022 11290.15 9.24 56861.96 88888.00 2017-01-22 11:37:01.911 022 11290.23 9.20 56861.97 88888.00 2017-01-22 11:37:02.411 022 11290.26 9.16 56862.03 88888.00 2017-01-22 11:37:02.911 022 11290.26 9.10 56862.05 88888.00 2017-01-22 11:37:03.411 022 11290.27 9.06 56862.18 88888.00 2017-01-22 11:37:03.911 022 11290.30 8.79 56862.22 88888.00 2017-01-22 11:37:04.411 022 11290.31 8.37 56862.22 88888.00 2017-01-22 11:37:04.911 022 11290.36 8.17 56862.22 88888.00 2017-01-22 11:37:05.411 022 11290.44 8.08 56862.29 88888.00 2017-01-22 11:37:05.911 022 11290.41 8.00 56862.38 88888.00 2017-01-22 11:37:06.411 022 11290.42 8.09 56862.50 88888.00 2017-01-22 11:37:06.911 022 11290.44 7.92 56862.67 88888.00 2017-01-22 11:37:07.411 022 11290.45 7.94 56862.83 88888.00 2017-01-22 11:37:07.911 022 11290.45 7.83 56862.96 88888.00 2017-01-22 11:37:08.411 022 11290.38 7.56 56863.20 88888.00 2017-01-22 11:37:08.911 022 11290.36 7.46 56863.51 88888.00 2017-01-22 11:37:09.411 022 11290.36 7.36 56863.73 88888.00 2017-01-22 11:37:09.911 022 11290.35 7.30 56863.97 88888.00 2017-01-22 11:37:10.411 022 11290.33 7.32 56864.28 88888.00 2017-01-22 11:37:10.911 022 11290.26 7.21 56864.58 88888.00 2017-01-22 11:37:11.411 022 11290.14 7.05 56864.85 88888.00 2017-01-22 11:37:11.911 022 11290.05 7.03 56865.14 88888.00 2017-01-22 11:37:12.411 022 11289.90 6.93 56865.42 88888.00 2017-01-22 11:37:12.911 022 11289.75 6.81 56865.75 88888.00 2017-01-22 11:37:13.411 022 11289.66 6.76 56865.98 88888.00 2017-01-22 11:37:13.911 022 11289.52 6.75 56866.21 88888.00 2017-01-22 11:37:14.411 022 11289.36 6.73 56866.52 88888.00 2017-01-22 11:37:14.911 022 11289.26 6.72 56866.86 88888.00 2017-01-22 11:37:15.411 022 11289.15 6.66 56867.21 88888.00 2017-01-22 11:37:15.911 022 11288.94 6.64 56867.60 88888.00 2017-01-22 11:37:16.411 022 11288.76 6.54 56867.96 88888.00 2017-01-22 11:37:16.911 022 11288.57 6.51 56868.34 88888.00 2017-01-22 11:37:17.411 022 11288.41 6.47 56868.69 88888.00 2017-01-22 11:37:17.911 022 11288.26 6.42 56869.04 88888.00 2017-01-22 11:37:18.411 022 11288.12 6.53 56869.41 88888.00 2017-01-22 11:37:18.911 022 11287.94 6.48 56869.70 88888.00 2017-01-22 11:37:19.411 022 11287.78 6.35 56870.02 88888.00 2017-01-22 11:37:19.911 022 11287.64 6.27 56870.31 88888.00 2017-01-22 11:37:20.411 022 11287.48 6.27 56870.57 88888.00 2017-01-22 11:37:20.911 022 11287.28 6.33 56870.84 88888.00 2017-01-22 11:37:21.411 022 11287.17 6.27 56871.11 88888.00 2017-01-22 11:37:21.911 022 11287.05 6.26 56871.36 88888.00 2017-01-22 11:37:22.411 022 11286.91 6.26 56871.60 88888.00 2017-01-22 11:37:22.911 022 11286.82 6.20 56871.93 88888.00 2017-01-22 11:37:23.411 022 11286.69 6.21 56872.17 88888.00 2017-01-22 11:37:23.911 022 11286.59 6.26 56872.39 88888.00 2017-01-22 11:37:24.411 022 11286.53 6.26 56872.65 88888.00 2017-01-22 11:37:24.911 022 11286.41 6.26 56872.90 88888.00 2017-01-22 11:37:25.411 022 11286.31 6.34 56873.18 88888.00 2017-01-22 11:37:25.911 022 11286.23 6.39 56873.44 88888.00 2017-01-22 11:37:26.411 022 11286.14 6.48 56873.73 88888.00 2017-01-22 11:37:26.911 022 11286.09 6.48 56874.06 88888.00 2017-01-22 11:37:27.411 022 11286.04 6.46 56874.31 88888.00 2017-01-22 11:37:27.911 022 11286.03 6.47 56874.57 88888.00 2017-01-22 11:37:28.411 022 11286.03 6.54 56874.82 88888.00 2017-01-22 11:37:28.911 022 11285.97 6.58 56875.03 88888.00 2017-01-22 11:37:29.411 022 11285.95 6.61 56875.22 88888.00 2017-01-22 11:37:29.911 022 11285.96 6.61 56875.37 88888.00 2017-01-22 11:37:30.411 022 11285.99 6.66 56875.54 88888.00 2017-01-22 11:37:30.911 022 11285.99 6.66 56875.76 88888.00 2017-01-22 11:37:31.411 022 11286.02 6.72 56876.03 88888.00 2017-01-22 11:37:31.911 022 11286.00 6.79 56876.21 88888.00 2017-01-22 11:37:32.411 022 11286.00 6.83 56876.40 88888.00 2017-01-22 11:37:32.911 022 11286.05 6.89 56876.61 88888.00 2017-01-22 11:37:33.411 022 11286.10 6.98 56876.82 88888.00 2017-01-22 11:37:33.911 022 11286.12 7.09 56877.01 88888.00 2017-01-22 11:37:34.411 022 11286.16 7.08 56877.19 88888.00 2017-01-22 11:37:34.911 022 11286.21 7.06 56877.33 88888.00 2017-01-22 11:37:35.411 022 11286.24 7.08 56877.40 88888.00 2017-01-22 11:37:35.911 022 11286.30 6.99 56877.46 88888.00 2017-01-22 11:37:36.411 022 11286.34 7.05 56877.56 88888.00 2017-01-22 11:37:36.911 022 11286.42 7.00 56877.66 88888.00 2017-01-22 11:37:37.411 022 11286.44 6.92 56877.81 88888.00 2017-01-22 11:37:37.911 022 11286.49 6.98 56877.91 88888.00 2017-01-22 11:37:38.411 022 11286.53 7.05 56877.97 88888.00 2017-01-22 11:37:38.911 022 11286.54 6.94 56878.04 88888.00 2017-01-22 11:37:39.411 022 11286.59 6.73 56878.11 88888.00 2017-01-22 11:37:39.911 022 11286.60 6.61 56878.20 88888.00 2017-01-22 11:37:40.411 022 11286.59 6.51 56878.16 88888.00 2017-01-22 11:37:40.911 022 11286.59 6.42 56878.15 88888.00 2017-01-22 11:37:41.411 022 11286.51 6.37 56878.07 88888.00 2017-01-22 11:37:41.911 022 11286.44 6.21 56878.03 88888.00 2017-01-22 11:37:42.411 022 11286.37 6.05 56878.00 88888.00 2017-01-22 11:37:42.911 022 11286.26 5.96 56877.95 88888.00 2017-01-22 11:37:43.411 022 11286.13 6.04 56877.91 88888.00 2017-01-22 11:37:43.911 022 11286.00 5.85 56877.90 88888.00 2017-01-22 11:37:44.411 022 11285.87 5.66 56877.90 88888.00 2017-01-22 11:37:44.911 022 11285.71 5.49 56877.85 88888.00 2017-01-22 11:37:45.411 022 11285.55 5.30 56877.81 88888.00 2017-01-22 11:37:45.911 022 11285.33 5.42 56877.71 88888.00 2017-01-22 11:37:46.411 022 11285.13 5.39 56877.70 88888.00 2017-01-22 11:37:46.911 022 11284.91 5.01 56877.71 88888.00 2017-01-22 11:37:47.411 022 11284.67 4.88 56877.63 88888.00 2017-01-22 11:37:47.911 022 11284.45 4.76 56877.63 88888.00 2017-01-22 11:37:48.411 022 11284.26 4.68 56877.61 88888.00 2017-01-22 11:37:48.911 022 11284.10 4.55 56877.56 88888.00 2017-01-22 11:37:49.411 022 11283.90 4.54 56877.56 88888.00 2017-01-22 11:37:49.911 022 11283.66 4.45 56877.50 88888.00 2017-01-22 11:37:50.411 022 11283.43 4.23 56877.45 88888.00 2017-01-22 11:37:50.911 022 11283.26 4.13 56877.42 88888.00 2017-01-22 11:37:51.411 022 11283.05 3.99 56877.37 88888.00 2017-01-22 11:37:51.911 022 11282.81 3.82 56877.36 88888.00 2017-01-22 11:37:52.411 022 11282.58 3.76 56877.37 88888.00 2017-01-22 11:37:52.911 022 11282.34 3.66 56877.39 88888.00 2017-01-22 11:37:53.411 022 11282.08 3.56 56877.40 88888.00 2017-01-22 11:37:53.911 022 11281.85 3.53 56877.55 88888.00 2017-01-22 11:37:54.411 022 11281.59 3.51 56877.75 88888.00 2017-01-22 11:37:54.911 022 11281.39 3.61 56877.89 88888.00 2017-01-22 11:37:55.411 022 11281.24 3.93 56878.08 88888.00 2017-01-22 11:37:55.911 022 11281.09 3.97 56878.26 88888.00 2017-01-22 11:37:56.411 022 11280.90 3.96 56878.42 88888.00 2017-01-22 11:37:56.911 022 11280.72 3.95 56878.54 88888.00 2017-01-22 11:37:57.411 022 11280.63 3.99 56878.64 88888.00 2017-01-22 11:37:57.911 022 11280.48 4.00 56878.87 88888.00 2017-01-22 11:37:58.411 022 11280.27 3.99 56879.03 88888.00 2017-01-22 11:37:58.911 022 11280.10 4.01 56879.20 88888.00 2017-01-22 11:37:59.411 022 11279.98 4.03 56879.45 88888.00 2017-01-22 11:37:59.911 022 11279.82 3.99 56879.73 88888.00 2017-01-22 11:38:00.411 022 11279.74 4.03 56879.95 88888.00 2017-01-22 11:38:00.911 022 11279.64 4.10 56880.22 88888.00 2017-01-22 11:38:01.411 022 11279.51 4.09 56880.45 88888.00 2017-01-22 11:38:01.911 022 11279.42 4.15 56880.67 88888.00 2017-01-22 11:38:02.411 022 11279.36 4.22 56881.04 88888.00 2017-01-22 11:38:02.911 022 11279.28 4.29 56881.38 88888.00 2017-01-22 11:38:03.411 022 11279.23 4.40 56881.72 88888.00 2017-01-22 11:38:03.911 022 11279.19 4.49 56882.02 88888.00 2017-01-22 11:38:04.411 022 11279.15 4.63 56882.39 88888.00 2017-01-22 11:38:04.911 022 11279.09 4.65 56882.78 88888.00 2017-01-22 11:38:05.411 022 11279.08 4.42 56883.16 88888.00 2017-01-22 11:38:05.911 022 11278.99 4.43 56883.52 88888.00 2017-01-22 11:38:06.411 022 11278.98 4.42 56883.85 88888.00 2017-01-22 11:38:06.911 022 11279.01 4.48 56884.18 88888.00 2017-01-22 11:38:07.411 022 11279.02 4.61 56884.52 88888.00 2017-01-22 11:38:07.911 022 11279.05 4.64 56884.77 88888.00 2017-01-22 11:38:08.411 022 11279.07 4.71 56885.03 88888.00 2017-01-22 11:38:08.911 022 11279.10 4.89 56885.23 88888.00 2017-01-22 11:38:09.412 022 11279.09 4.92 56885.47 88888.00 2017-01-22 11:38:09.912 022 11279.08 5.02 56885.74 88888.00 2017-01-22 11:38:10.412 022 11279.12 5.13 56886.00 88888.00 2017-01-22 11:38:10.912 022 11279.16 5.24 56886.25 88888.00 2017-01-22 11:38:11.412 022 11279.17 5.33 56886.42 88888.00 2017-01-22 11:38:11.912 022 11279.22 5.57 56886.60 88888.00 2017-01-22 11:38:12.412 022 11279.28 5.71 56886.79 88888.00 2017-01-22 11:38:12.912 022 11279.29 5.80 56886.96 88888.00 2017-01-22 11:38:13.412 022 11279.35 5.86 56887.20 88888.00 2017-01-22 11:38:13.912 022 11279.43 5.96 56887.40 88888.00 2017-01-22 11:38:14.412 022 11279.44 6.12 56887.51 88888.00 2017-01-22 11:38:14.912 022 11279.45 6.30 56887.57 88888.00 2017-01-22 11:38:15.412 022 11279.49 6.40 56887.72 88888.00 2017-01-22 11:38:15.912 022 11279.49 6.49 56887.84 88888.00 2017-01-22 11:38:16.412 022 11279.49 6.58 56887.93 88888.00 2017-01-22 11:38:16.912 022 11279.45 6.65 56888.03 88888.00 2017-01-22 11:38:17.412 022 11279.40 6.79 56888.20 88888.00 2017-01-22 11:38:17.912 022 11279.37 6.93 56888.37 88888.00 2017-01-22 11:38:18.412 022 11279.33 7.07 56888.55 88888.00 2017-01-22 11:38:18.912 022 11279.29 7.21 56888.72 88888.00 2017-01-22 11:38:19.412 022 11279.28 7.22 56888.83 88888.00 2017-01-22 11:38:19.912 022 11279.24 7.35 56888.99 88888.00 2017-01-22 11:38:20.412 022 11279.25 7.37 56889.14 88888.00 2017-01-22 11:38:20.912 022 11279.24 7.40 56889.29 88888.00 2017-01-22 11:38:21.412 022 11279.24 7.47 56889.34 88888.00 2017-01-22 11:38:21.912 022 11279.24 7.50 56889.34 88888.00 2017-01-22 11:38:22.412 022 11279.18 7.54 56889.36 88888.00 2017-01-22 11:38:22.912 022 11279.14 7.51 56889.42 88888.00 2017-01-22 11:38:23.412 022 11279.09 7.48 56889.44 88888.00 2017-01-22 11:38:23.912 022 11279.08 7.53 56889.49 88888.00 2017-01-22 11:38:24.412 022 11279.03 7.54 56889.57 88888.00 2017-01-22 11:38:24.912 022 11278.92 7.53 56889.66 88888.00 2017-01-22 11:38:25.412 022 11278.85 7.55 56889.76 88888.00 2017-01-22 11:38:25.912 022 11278.75 7.57 56889.83 88888.00 2017-01-22 11:38:26.412 022 11278.66 7.60 56889.91 88888.00 2017-01-22 11:38:26.912 022 11278.62 7.70 56890.01 88888.00 2017-01-22 11:38:27.412 022 11278.50 7.68 56890.10 88888.00 2017-01-22 11:38:27.912 022 11278.39 7.60 56890.21 88888.00 2017-01-22 11:38:28.412 022 11278.29 7.58 56890.27 88888.00 2017-01-22 11:38:28.912 022 11278.13 7.64 56890.36 88888.00 2017-01-22 11:38:29.412 022 11277.97 7.67 56890.43 88888.00 2017-01-22 11:38:29.912 022 11277.84 7.75 56890.45 88888.00 2017-01-22 11:38:30.412 022 11277.67 7.77 56890.47 88888.00 2017-01-22 11:38:30.912 022 11277.52 7.75 56890.52 88888.00 2017-01-22 11:38:31.412 022 11277.37 7.78 56890.61 88888.00 2017-01-22 11:38:31.912 022 11277.22 7.75 56890.58 88888.00 2017-01-22 11:38:32.412 022 11277.09 7.69 56890.56 88888.00 2017-01-22 11:38:32.912 022 11276.90 7.71 56890.55 88888.00 2017-01-22 11:38:33.412 022 11276.76 7.67 56890.60 88888.00 2017-01-22 11:38:33.912 022 11276.52 7.66 56890.68 88888.00 2017-01-22 11:38:34.412 022 11276.26 7.66 56890.73 88888.00 2017-01-22 11:38:34.912 022 11276.10 7.74 56890.83 88888.00 2017-01-22 11:38:35.412 022 11275.92 7.74 56890.94 88888.00 2017-01-22 11:38:35.912 022 11275.74 7.83 56891.05 88888.00 2017-01-22 11:38:36.412 022 11275.53 7.82 56891.12 88888.00 2017-01-22 11:38:36.912 022 11275.39 7.82 56891.13 88888.00 2017-01-22 11:38:37.412 022 11275.22 7.89 56891.23 88888.00 2017-01-22 11:38:37.912 022 11275.09 7.97 56891.31 88888.00 2017-01-22 11:38:38.412 022 11274.95 8.09 56891.42 88888.00 2017-01-22 11:38:38.912 022 11274.74 8.14 56891.50 88888.00 2017-01-22 11:38:39.412 022 11274.64 8.29 56891.50 88888.00 2017-01-22 11:38:39.912 022 11274.56 8.35 56891.58 88888.00 2017-01-22 11:38:40.412 022 11274.44 8.26 56891.64 88888.00 2017-01-22 11:38:40.912 022 11274.36 8.31 56891.69 88888.00 2017-01-22 11:38:41.412 022 11274.28 8.37 56891.76 88888.00 2017-01-22 11:38:41.912 022 11274.19 8.55 56891.87 88888.00 2017-01-22 11:38:42.412 022 11274.10 8.51 56892.00 88888.00 2017-01-22 11:38:42.912 022 11274.04 8.59 56892.09 88888.00 2017-01-22 11:38:43.412 022 11274.01 8.73 56892.31 88888.00 2017-01-22 11:38:43.912 022 11273.95 8.71 56892.46 88888.00 2017-01-22 11:38:44.412 022 11273.94 8.76 56892.57 88888.00 2017-01-22 11:38:44.912 022 11273.94 8.85 56892.70 88888.00 2017-01-22 11:38:45.412 022 11273.88 8.94 56892.83 88888.00 2017-01-22 11:38:45.912 022 11273.82 9.03 56893.00 88888.00 2017-01-22 11:38:46.412 022 11273.82 9.18 56893.17 88888.00 2017-01-22 11:38:46.912 022 11273.75 9.19 56893.34 88888.00 2017-01-22 11:38:47.412 022 11273.69 9.25 56893.55 88888.00 2017-01-22 11:38:47.912 022 11273.63 9.34 56893.74 88888.00 2017-01-22 11:38:48.412 022 11273.55 9.40 56893.89 88888.00 2017-01-22 11:38:48.912 022 11273.48 9.48 56894.06 88888.00 2017-01-22 11:38:49.412 022 11273.42 9.53 56894.32 88888.00 2017-01-22 11:38:49.912 022 11273.31 9.59 56894.47 88888.00 2017-01-22 11:38:50.412 022 11273.15 9.66 56894.63 88888.00 2017-01-22 11:38:50.912 022 11273.05 9.77 56894.81 88888.00 2017-01-22 11:38:51.412 022 11272.92 9.89 56894.94 88888.00 2017-01-22 11:38:51.912 022 11272.72 9.99 56895.07 88888.00 2017-01-22 11:38:52.412 022 11272.56 9.99 56895.17 88888.00 2017-01-22 11:38:52.912 022 11272.40 10.00 56895.20 88888.00 2017-01-22 11:38:53.412 022 11272.18 9.98 56895.29 88888.00 2017-01-22 11:38:53.912 022 11271.90 9.99 56895.37 88888.00 2017-01-22 11:38:54.412 022 11271.67 10.07 56895.36 88888.00 2017-01-22 11:38:54.912 022 11271.48 10.08 56895.39 88888.00 2017-01-22 11:38:55.412 022 11271.20 10.05 56895.39 88888.00 2017-01-22 11:38:55.912 022 11270.96 10.08 56895.43 88888.00 2017-01-22 11:38:56.412 022 11270.76 10.13 56895.41 88888.00 2017-01-22 11:38:56.912 022 11270.56 10.15 56895.43 88888.00 2017-01-22 11:38:57.412 022 11270.42 10.33 56895.42 88888.00 2017-01-22 11:38:57.912 022 11270.28 10.50 56895.39 88888.00 2017-01-22 11:38:58.412 022 11270.12 10.35 56895.36 88888.00 2017-01-22 11:38:58.912 022 11270.02 10.36 56895.27 88888.00 2017-01-22 11:38:59.412 022 11269.95 10.41 56895.15 88888.00 2017-01-22 11:38:59.912 022 11269.79 10.48 56895.07 88888.00 2017-01-22 11:39:00.412 022 11269.65 10.55 56895.01 88888.00 2017-01-22 11:39:00.912 022 11269.58 10.61 56894.88 88888.00 2017-01-22 11:39:01.412 022 11269.43 10.68 56894.71 88888.00 2017-01-22 11:39:01.912 022 11269.26 10.79 56894.54 88888.00 2017-01-22 11:39:02.412 022 11269.22 10.87 56894.35 88888.00 2017-01-22 11:39:02.912 022 11269.10 10.90 56894.21 88888.00 2017-01-22 11:39:03.412 022 11269.02 11.03 56894.14 88888.00 2017-01-22 11:39:03.912 022 11268.96 11.23 56894.06 88888.00 2017-01-22 11:39:04.412 022 11268.93 11.34 56893.95 88888.00 2017-01-22 11:39:04.912 022 11268.84 11.43 56893.85 88888.00 2017-01-22 11:39:05.412 022 11268.80 11.63 56893.70 88888.00 2017-01-22 11:39:05.912 022 11268.80 11.62 56893.57 88888.00 2017-01-22 11:39:06.412 022 11268.74 11.70 56893.45 88888.00 2017-01-22 11:39:06.912 022 11268.70 11.91 56893.36 88888.00 2017-01-22 11:39:07.412 022 11268.68 11.91 56893.22 88888.00 2017-01-22 11:39:07.912 022 11268.67 11.95 56893.03 88888.00 2017-01-22 11:39:08.412 022 11268.63 12.10 56892.84 88888.00 2017-01-22 11:39:08.912 022 11268.67 12.24 56892.60 88888.00 2017-01-22 11:39:09.412 022 11268.74 12.36 56892.40 88888.00 2017-01-22 11:39:09.912 022 11268.79 12.52 56892.16 88888.00 2017-01-22 11:39:10.412 022 11268.86 12.67 56891.91 88888.00 2017-01-22 11:39:10.912 022 11268.97 12.65 56891.69 88888.00 2017-01-22 11:39:11.412 022 11269.01 12.86 56891.38 88888.00 2017-01-22 11:39:11.912 022 11269.11 12.97 56891.12 88888.00 2017-01-22 11:39:12.412 022 11269.24 12.91 56890.88 88888.00 2017-01-22 11:39:12.912 022 11269.31 12.95 56890.58 88888.00 2017-01-22 11:39:13.412 022 11269.40 13.08 56890.30 88888.00 2017-01-22 11:39:13.912 022 11269.56 13.38 56890.07 88888.00 2017-01-22 11:39:14.412 022 11269.71 13.49 56889.82 88888.00 2017-01-22 11:39:14.912 022 11269.86 13.47 56889.60 88888.00 2017-01-22 11:39:15.412 022 11270.01 13.52 56889.44 88888.00 2017-01-22 11:39:15.912 022 11270.16 13.58 56889.23 88888.00 2017-01-22 11:39:16.412 022 11270.27 13.70 56889.11 88888.00 2017-01-22 11:39:16.912 022 11270.40 13.81 56889.07 88888.00 2017-01-22 11:39:17.412 022 11270.49 13.90 56889.04 88888.00 2017-01-22 11:39:17.912 022 11270.54 13.93 56888.94 88888.00 2017-01-22 11:39:18.412 022 11270.58 13.97 56888.97 88888.00 2017-01-22 11:39:18.912 022 11270.62 14.10 56888.97 88888.00 2017-01-22 11:39:19.412 022 11270.60 14.19 56888.93 88888.00 2017-01-22 11:39:19.912 022 11270.56 14.24 56888.93 88888.00 2017-01-22 11:39:20.412 022 11270.56 14.31 56888.87 88888.00 2017-01-22 11:39:20.912 022 11270.54 14.44 56888.86 88888.00 2017-01-22 11:39:21.412 022 11270.50 14.57 56888.91 88888.00 2017-01-22 11:39:21.912 022 11270.49 14.81 56888.92 88888.00 2017-01-22 11:39:22.412 022 11270.44 14.94 56888.93 88888.00 2017-01-22 11:39:22.912 022 11270.41 15.03 56888.89 88888.00 2017-01-22 11:39:23.412 022 11270.40 15.18 56888.92 88888.00 2017-01-22 11:39:23.912 022 11270.41 15.35 56888.99 88888.00 2017-01-22 11:39:24.412 022 11270.41 15.49 56889.07 88888.00 2017-01-22 11:39:24.912 022 11270.40 15.69 56889.14 88888.00 2017-01-22 11:39:25.412 022 11270.36 15.97 56889.25 88888.00 2017-01-22 11:39:25.912 022 11270.34 16.08 56889.30 88888.00 2017-01-22 11:39:26.412 022 11270.29 16.19 56889.32 88888.00 2017-01-22 11:39:26.912 022 11270.27 16.46 56889.32 88888.00 2017-01-22 11:39:27.412 022 11270.25 16.64 56889.39 88888.00 2017-01-22 11:39:27.912 022 11270.22 16.79 56889.51 88888.00 2017-01-22 11:39:28.412 022 11270.27 16.95 56889.58 88888.00 2017-01-22 11:39:28.912 022 11270.37 17.16 56889.62 88888.00 2017-01-22 11:39:29.412 022 11270.40 17.40 56889.65 88888.00 2017-01-22 11:39:29.912 022 11270.44 17.60 56889.74 88888.00 2017-01-22 11:39:30.412 022 11270.51 17.73 56889.87 88888.00 2017-01-22 11:39:30.912 022 11270.51 17.85 56889.98 88888.00 2017-01-22 11:39:31.412 022 11270.55 18.02 56890.14 88888.00 2017-01-22 11:39:31.912 022 11270.62 18.24 56890.19 88888.00 2017-01-22 11:39:32.412 022 11270.69 18.45 56890.33 88888.00 2017-01-22 11:39:32.912 022 11270.84 18.64 56890.49 88888.00 2017-01-22 11:39:33.412 022 11270.97 18.91 56890.60 88888.00 2017-01-22 11:39:33.912 022 11271.15 19.11 56890.71 88888.00 2017-01-22 11:39:34.412 022 11271.30 19.27 56890.84 88888.00 2017-01-22 11:39:34.912 022 11271.47 19.47 56890.97 88888.00 2017-01-22 11:39:35.412 022 11271.66 19.78 56891.01 88888.00 2017-01-22 11:39:35.912 022 11271.80 19.80 56891.12 88888.00 2017-01-22 11:39:36.412 022 11271.95 20.13 56891.18 88888.00 2017-01-22 11:39:36.912 022 11272.16 20.28 56891.25 88888.00 2017-01-22 11:39:37.412 022 11272.34 20.40 56891.30 88888.00 2017-01-22 11:39:37.912 022 11272.52 20.60 56891.30 88888.00 2017-01-22 11:39:38.412 022 11272.76 20.75 56891.25 88888.00 2017-01-22 11:39:38.912 022 11272.94 20.91 56891.19 88888.00 2017-01-22 11:39:39.412 022 11273.19 21.14 56891.18 88888.00 2017-01-22 11:39:39.912 022 11273.43 21.37 56891.13 88888.00 2017-01-22 11:39:40.412 022 11273.74 21.62 56891.13 88888.00 2017-01-22 11:39:40.912 022 11274.00 21.81 56891.11 88888.00 2017-01-22 11:39:41.412 022 11274.26 21.99 56890.97 88888.00 2017-01-22 11:39:41.912 022 11274.57 22.19 56890.91 88888.00 2017-01-22 11:39:42.412 022 11274.88 22.45 56890.85 88888.00 2017-01-22 11:39:42.912 022 11275.19 22.65 56890.69 88888.00 2017-01-22 11:39:43.412 022 11275.53 22.86 56890.54 88888.00 2017-01-22 11:39:43.912 022 11275.89 23.04 56890.40 88888.00 2017-01-22 11:39:44.412 022 11276.25 23.19 56890.23 88888.00 2017-01-22 11:39:44.912 022 11276.67 23.39 56890.10 88888.00 2017-01-22 11:39:45.412 022 11277.03 23.56 56890.02 88888.00 2017-01-22 11:39:45.912 022 11277.44 23.75 56889.91 88888.00 2017-01-22 11:39:46.412 022 11277.84 23.92 56889.77 88888.00 2017-01-22 11:39:46.912 022 11278.20 23.97 56889.59 88888.00 2017-01-22 11:39:47.412 022 11278.57 24.19 56889.45 88888.00 2017-01-22 11:39:47.912 022 11278.90 24.43 56889.26 88888.00 2017-01-22 11:39:48.412 022 11279.32 24.67 56889.14 88888.00 2017-01-22 11:39:48.912 022 11279.63 24.77 56889.00 88888.00 2017-01-22 11:39:49.412 022 11279.96 24.88 56888.87 88888.00 2017-01-22 11:39:49.912 022 11280.34 25.06 56888.78 88888.00 2017-01-22 11:39:50.412 022 11280.67 25.23 56888.65 88888.00 2017-01-22 11:39:50.912 022 11281.05 25.35 56888.44 88888.00 2017-01-22 11:39:51.412 022 11281.35 25.56 56888.30 88888.00 2017-01-22 11:39:51.912 022 11281.69 25.73 56888.25 88888.00 2017-01-22 11:39:52.412 022 11282.03 25.99 56888.17 88888.00 2017-01-22 11:39:52.912 022 11282.37 26.38 56888.15 88888.00 2017-01-22 11:39:53.412 022 11282.71 26.44 56888.12 88888.00 2017-01-22 11:39:53.912 022 11283.01 26.67 56888.10 88888.00 2017-01-22 11:39:54.412 022 11283.32 26.89 56888.11 88888.00 2017-01-22 11:39:54.912 022 11283.70 27.09 56888.12 88888.00 2017-01-22 11:39:55.412 022 11284.04 27.27 56888.16 88888.00 2017-01-22 11:39:55.912 022 11284.37 27.53 56888.11 88888.00 2017-01-22 11:39:56.412 022 11284.73 27.77 56888.14 88888.00 2017-01-22 11:39:56.912 022 11285.08 27.95 56888.21 88888.00 2017-01-22 11:39:57.412 022 11285.37 28.17 56888.21 88888.00 2017-01-22 11:39:57.912 022 11285.71 28.62 56888.20 88888.00 2017-01-22 11:39:58.412 022 11286.05 28.75 56888.18 88888.00 2017-01-22 11:39:58.912 022 11286.35 28.89 56888.14 88888.00 2017-01-22 11:39:59.412 022 11286.72 28.99 56888.14 88888.00 2017-01-22 11:39:59.912 022 11287.02 29.17 56888.11 88888.00 2017-01-22 11:40:00.412 022 11287.28 29.38 56888.08 88888.00 2017-01-22 11:40:00.912 022 11287.53 29.54 56888.05 88888.00 2017-01-22 11:40:01.412 022 11287.86 29.73 56887.96 88888.00 2017-01-22 11:40:01.912 022 11288.15 29.92 56887.88 88888.00 2017-01-22 11:40:02.412 022 11288.47 30.09 56887.78 88888.00 2017-01-22 11:40:02.912 022 11288.76 30.26 56887.71 88888.00 2017-01-22 11:40:03.412 022 11288.96 30.57 56887.63 88888.00 2017-01-22 11:40:03.912 022 11289.23 30.66 56887.48 88888.00 2017-01-22 11:40:04.412 022 11289.55 30.75 56887.43 88888.00 2017-01-22 11:40:04.912 022 11289.87 30.90 56887.31 88888.00 2017-01-22 11:40:05.412 022 11290.10 31.06 56887.19 88888.00 2017-01-22 11:40:05.912 022 11290.47 31.22 56887.13 88888.00 2017-01-22 11:40:06.412 022 11290.77 31.41 56886.99 88888.00 2017-01-22 11:40:06.912 022 11291.12 31.55 56886.87 88888.00 2017-01-22 11:40:07.412 022 11291.52 31.74 56886.75 88888.00 2017-01-22 11:40:07.912 022 11291.90 32.09 56886.66 88888.00 2017-01-22 11:40:08.412 022 11292.33 32.09 56886.53 88888.00 2017-01-22 11:40:08.912 022 11292.80 32.20 56886.38 88888.00 2017-01-22 11:40:09.412 022 11293.19 32.36 56886.32 88888.00 2017-01-22 11:40:09.912 022 11293.64 32.46 56886.25 88888.00 2017-01-22 11:40:10.412 022 11294.06 32.71 56886.12 88888.00 2017-01-22 11:40:10.912 022 11294.44 32.93 56885.99 88888.00 2017-01-22 11:40:11.412 022 11294.86 32.98 56885.87 88888.00 2017-01-22 11:40:11.912 022 11295.31 33.15 56885.72 88888.00 2017-01-22 11:40:12.412 022 11295.77 33.31 56885.57 88888.00 2017-01-22 11:40:12.912 022 11296.21 33.46 56885.35 88888.00 2017-01-22 11:40:13.412 022 11296.62 33.59 56885.21 88888.00 2017-01-22 11:40:13.912 022 11297.10 33.59 56885.03 88888.00 2017-01-22 11:40:14.412 022 11297.54 33.65 56884.95 88888.00 2017-01-22 11:40:14.912 022 11297.95 33.72 56884.77 88888.00 2017-01-22 11:40:15.412 022 11298.37 33.75 56884.59 88888.00 2017-01-22 11:40:15.912 022 11298.78 33.77 56884.45 88888.00 2017-01-22 11:40:16.412 022 11299.21 33.77 56884.35 88888.00 2017-01-22 11:40:16.912 022 11299.60 33.80 56884.16 88888.00 2017-01-22 11:40:17.412 022 11300.01 33.83 56883.98 88888.00 2017-01-22 11:40:17.912 022 11300.36 33.92 56883.82 88888.00 2017-01-22 11:40:18.412 022 11300.76 34.08 56883.72 88888.00 2017-01-22 11:40:18.912 022 11301.19 34.19 56883.53 88888.00 2017-01-22 11:40:19.413 022 11301.63 34.31 56883.36 88888.00 2017-01-22 11:40:19.913 022 11302.03 34.28 56883.18 88888.00 2017-01-22 11:40:20.413 022 11302.46 34.37 56883.02 88888.00 2017-01-22 11:40:20.913 022 11302.93 34.42 56882.85 88888.00 2017-01-22 11:40:21.413 022 11303.33 34.54 56882.66 88888.00 2017-01-22 11:40:21.913 022 11303.75 34.64 56882.52 88888.00 2017-01-22 11:40:22.413 022 11304.16 34.74 56882.43 88888.00 2017-01-22 11:40:22.913 022 11304.52 34.82 56882.41 88888.00 2017-01-22 11:40:23.413 022 11304.93 34.92 56882.33 88888.00 2017-01-22 11:40:23.913 022 11305.43 35.09 56882.20 88888.00 2017-01-22 11:40:24.413 022 11305.87 35.24 56882.13 88888.00 2017-01-22 11:40:24.913 022 11306.28 35.33 56882.08 88888.00 2017-01-22 11:40:25.413 022 11306.67 35.43 56881.95 88888.00 2017-01-22 11:40:25.913 022 11307.12 35.58 56881.89 88888.00 2017-01-22 11:40:26.413 022 11307.58 35.69 56881.76 88888.00 2017-01-22 11:40:26.913 022 11308.08 35.85 56881.67 88888.00 2017-01-22 11:40:27.413 022 11308.58 35.97 56881.49 88888.00 2017-01-22 11:40:27.913 022 11309.06 36.15 56881.44 88888.00 2017-01-22 11:40:28.413 022 11309.53 36.35 56881.41 88888.00 2017-01-22 11:40:28.913 022 11310.07 36.46 56881.37 88888.00 2017-01-22 11:40:29.413 022 11310.58 36.81 56881.29 88888.00 2017-01-22 11:40:29.913 022 11311.07 36.88 56881.22 88888.00 2017-01-22 11:40:30.413 022 11311.62 36.88 56881.11 88888.00 2017-01-22 11:40:30.913 022 11312.10 37.15 56881.03 88888.00 2017-01-22 11:40:31.413 022 11312.61 37.42 56880.93 88888.00 2017-01-22 11:40:31.913 022 11313.13 37.49 56880.87 88888.00 2017-01-22 11:40:32.413 022 11313.66 37.62 56880.82 88888.00 2017-01-22 11:40:32.913 022 11314.21 37.98 56880.78 88888.00 2017-01-22 11:40:33.413 022 11314.76 38.37 56880.65 88888.00 2017-01-22 11:40:33.913 022 11315.30 38.22 56880.54 88888.00 2017-01-22 11:40:34.413 022 11315.81 38.35 56880.44 88888.00 2017-01-22 11:40:34.913 022 11316.37 38.43 56880.32 88888.00 2017-01-22 11:40:35.413 022 11316.95 38.57 56880.16 88888.00 2017-01-22 11:40:35.913 022 11317.48 38.62 56879.97 88888.00 2017-01-22 11:40:36.413 022 11318.04 38.70 56879.69 88888.00 2017-01-22 11:40:36.913 022 11318.62 38.78 56879.35 88888.00 2017-01-22 11:40:37.413 022 11319.22 38.85 56879.03 88888.00 2017-01-22 11:40:37.913 022 11319.80 39.09 56878.71 88888.00 2017-01-22 11:40:38.413 022 11320.38 39.18 56878.41 88888.00 2017-01-22 11:40:38.913 022 11320.94 39.17 56878.10 88888.00 2017-01-22 11:40:39.413 022 11321.55 39.11 56877.77 88888.00 2017-01-22 11:40:39.913 022 11322.12 39.18 56877.31 88888.00 2017-01-22 11:40:40.413 022 11322.74 39.31 56876.89 88888.00 2017-01-22 11:40:40.913 022 11323.32 39.34 56876.52 88888.00 2017-01-22 11:40:41.413 022 11323.91 39.36 56876.03 88888.00 2017-01-22 11:40:41.913 022 11324.54 39.36 56875.60 88888.00 2017-01-22 11:40:42.413 022 11325.13 39.21 56875.22 88888.00 2017-01-22 11:40:42.913 022 11325.73 39.17 56874.77 88888.00 2017-01-22 11:40:43.413 022 11326.27 39.09 56874.35 88888.00 2017-01-22 11:40:43.913 022 11326.79 38.98 56873.92 88888.00 2017-01-22 11:40:44.413 022 11327.27 38.94 56873.55 88888.00 2017-01-22 11:40:44.913 022 11327.69 38.93 56873.12 88888.00 2017-01-22 11:40:45.413 022 11328.12 38.79 56872.69 88888.00 2017-01-22 11:40:45.913 022 11328.56 38.63 56872.25 88888.00 2017-01-22 11:40:46.413 022 11328.95 38.55 56871.84 88888.00 2017-01-22 11:40:46.913 022 11329.28 38.51 56871.41 88888.00 2017-01-22 11:40:47.413 022 11329.58 38.43 56871.07 88888.00 2017-01-22 11:40:47.913 022 11329.88 38.34 56870.69 88888.00 2017-01-22 11:40:48.413 022 11330.12 38.25 56870.32 88888.00 2017-01-22 11:40:48.913 022 11330.36 38.07 56869.93 88888.00 2017-01-22 11:40:49.413 022 11330.59 37.94 56869.60 88888.00 2017-01-22 11:40:49.913 022 11330.79 37.87 56869.24 88888.00 2017-01-22 11:40:50.413 022 11330.99 37.78 56868.91 88888.00 2017-01-22 11:40:50.913 022 11331.11 37.75 56868.59 88888.00 2017-01-22 11:40:51.413 022 11331.27 37.73 56868.32 88888.00 2017-01-22 11:40:51.913 022 11331.34 37.64 56868.09 88888.00 2017-01-22 11:40:52.413 022 11331.43 37.54 56867.92 88888.00 2017-01-22 11:40:52.913 022 11331.59 37.46 56867.73 88888.00 2017-01-22 11:40:53.413 022 11331.72 37.41 56867.51 88888.00 2017-01-22 11:40:53.913 022 11331.85 37.34 56867.41 88888.00 2017-01-22 11:40:54.413 022 11331.97 37.33 56867.28 88888.00 2017-01-22 11:40:54.913 022 11332.10 37.30 56867.12 88888.00 2017-01-22 11:40:55.413 022 11332.26 37.25 56866.94 88888.00 2017-01-22 11:40:55.913 022 11332.46 37.22 56866.86 88888.00 2017-01-22 11:40:56.413 022 11332.66 37.25 56866.79 88888.00 2017-01-22 11:40:56.913 022 11332.89 37.26 56866.72 88888.00 2017-01-22 11:40:57.413 022 11333.09 37.32 56866.66 88888.00 2017-01-22 11:40:57.913 022 11333.29 37.36 56866.68 88888.00 2017-01-22 11:40:58.413 022 11333.52 37.40 56866.61 88888.00 2017-01-22 11:40:58.913 022 11333.68 37.47 56866.61 88888.00 2017-01-22 11:40:59.413 022 11333.87 37.51 56866.55 88888.00 2017-01-22 11:40:59.913 022 11334.12 37.64 56866.54 88888.00 2017-01-22 11:41:00.413 022 11334.32 37.69 56866.58 88888.00 2017-01-22 11:41:00.913 022 11334.58 37.77 56866.58 88888.00 2017-01-22 11:41:01.413 022 11334.84 37.85 56866.61 88888.00 2017-01-22 11:41:01.913 022 11335.09 37.94 56866.59 88888.00 2017-01-22 11:41:02.413 022 11335.37 38.01 56866.60 88888.00 2017-01-22 11:41:02.913 022 11335.67 38.08 56866.55 88888.00 2017-01-22 11:41:03.413 022 11335.99 38.10 56866.53 88888.00 2017-01-22 11:41:03.913 022 11336.24 38.04 56866.49 88888.00 2017-01-22 11:41:04.413 022 11336.43 38.00 56866.46 88888.00 2017-01-22 11:41:04.913 022 11336.72 37.94 56866.40 88888.00 2017-01-22 11:41:05.413 022 11336.94 37.84 56866.34 88888.00 2017-01-22 11:41:05.913 022 11337.12 37.70 56866.20 88888.00 2017-01-22 11:41:06.413 022 11337.31 37.58 56866.03 88888.00 2017-01-22 11:41:06.913 022 11337.47 37.43 56865.85 88888.00 2017-01-22 11:41:07.413 022 11337.59 37.28 56865.61 88888.00 2017-01-22 11:41:07.913 022 11337.71 37.08 56865.33 88888.00 2017-01-22 11:41:08.413 022 11337.81 36.82 56865.01 88888.00 2017-01-22 11:41:08.913 022 11337.92 36.57 56864.63 88888.00 2017-01-22 11:41:09.413 022 11338.07 36.35 56864.24 88888.00 2017-01-22 11:41:09.913 022 11338.14 36.10 56863.78 88888.00 2017-01-22 11:41:10.413 022 11338.14 35.81 56863.32 88888.00 2017-01-22 11:41:10.913 022 11338.16 35.50 56862.86 88888.00 2017-01-22 11:41:11.413 022 11338.21 35.12 56862.36 88888.00 2017-01-22 11:41:11.913 022 11338.21 34.83 56861.80 88888.00 2017-01-22 11:41:12.413 022 11338.22 34.60 56861.21 88888.00 2017-01-22 11:41:12.913 022 11338.22 34.70 56860.74 88888.00 2017-01-22 11:41:13.413 022 11338.17 34.49 56860.22 88888.00 2017-01-22 11:41:13.913 022 11338.16 33.88 56859.73 88888.00 2017-01-22 11:41:14.413 022 11338.15 33.61 56859.26 88888.00 2017-01-22 11:41:14.913 022 11338.10 33.35 56858.75 88888.00 2017-01-22 11:41:15.413 022 11338.05 33.09 56858.23 88888.00 2017-01-22 11:41:15.913 022 11338.02 32.88 56857.74 88888.00 2017-01-22 11:41:16.413 022 11337.94 32.66 56857.30 88888.00 2017-01-22 11:41:16.913 022 11337.82 32.45 56856.84 88888.00 2017-01-22 11:41:17.413 022 11337.67 32.27 56856.43 88888.00 2017-01-22 11:41:17.913 022 11337.62 32.06 56856.01 88888.00 2017-01-22 11:41:18.413 022 11337.48 31.89 56855.60 88888.00 2017-01-22 11:41:18.913 022 11337.34 31.69 56855.18 88888.00 2017-01-22 11:41:19.413 022 11337.20 31.45 56854.80 88888.00 2017-01-22 11:41:19.913 022 11337.08 31.23 56854.51 88888.00 2017-01-22 11:41:20.413 022 11336.96 31.08 56854.13 88888.00 2017-01-22 11:41:20.913 022 11336.82 30.91 56853.83 88888.00 2017-01-22 11:41:21.413 022 11336.69 30.73 56853.56 88888.00 2017-01-22 11:41:21.913 022 11336.49 30.55 56853.23 88888.00 2017-01-22 11:41:22.413 022 11336.38 30.34 56853.00 88888.00 2017-01-22 11:41:22.913 022 11336.23 30.18 56852.85 88888.00 2017-01-22 11:41:23.413 022 11336.07 30.02 56852.75 88888.00 2017-01-22 11:41:23.913 022 11335.95 29.92 56852.72 88888.00 2017-01-22 11:41:24.413 022 11335.80 29.84 56852.78 88888.00 2017-01-22 11:41:24.913 022 11335.62 29.78 56852.80 88888.00 2017-01-22 11:41:25.413 022 11335.48 29.72 56852.81 88888.00 2017-01-22 11:41:25.913 022 11335.36 29.68 56852.94 88888.00 2017-01-22 11:41:26.413 022 11335.19 29.68 56853.07 88888.00 2017-01-22 11:41:26.913 022 11335.06 29.80 56853.18 88888.00 2017-01-22 11:41:27.413 022 11334.97 29.75 56853.37 88888.00 2017-01-22 11:41:27.913 022 11334.85 29.78 56853.48 88888.00 2017-01-22 11:41:28.413 022 11334.77 29.78 56853.58 88888.00 2017-01-22 11:41:28.913 022 11334.65 29.70 56853.77 88888.00 2017-01-22 11:41:29.413 022 11334.49 29.61 56853.97 88888.00 2017-01-22 11:41:29.913 022 11334.36 29.60 56854.04 88888.00 2017-01-22 11:41:30.413 022 11334.27 29.54 56854.13 88888.00 2017-01-22 11:41:30.913 022 11334.11 29.44 56854.21 88888.00 2017-01-22 11:41:31.413 022 11333.94 29.39 56854.22 88888.00 2017-01-22 11:41:31.913 022 11333.75 29.26 56854.31 88888.00 2017-01-22 11:41:32.413 022 11333.56 29.18 56854.34 88888.00 2017-01-22 11:41:32.913 022 11333.40 29.31 56854.31 88888.00 2017-01-22 11:41:33.413 022 11333.25 29.59 56854.23 88888.00 2017-01-22 11:41:33.913 022 11333.09 29.10 56854.21 88888.00 2017-01-22 11:41:34.413 022 11332.93 28.89 56854.12 88888.00 2017-01-22 11:41:34.913 022 11332.75 28.79 56854.01 88888.00 2017-01-22 11:41:35.413 022 11332.61 28.69 56853.95 88888.00 2017-01-22 11:41:35.913 022 11332.48 28.53 56853.82 88888.00 2017-01-22 11:41:36.413 022 11332.29 28.48 56853.68 88888.00 2017-01-22 11:41:36.913 022 11332.13 28.37 56853.51 88888.00 2017-01-22 11:41:37.413 022 11331.94 28.24 56853.42 88888.00 2017-01-22 11:41:37.913 022 11331.75 28.14 56853.31 88888.00 2017-01-22 11:41:38.413 022 11331.52 28.02 56853.16 88888.00 2017-01-22 11:41:38.913 022 11331.27 27.89 56853.04 88888.00 2017-01-22 11:41:39.413 022 11331.03 27.69 56852.84 88888.00 2017-01-22 11:41:39.913 022 11330.76 27.53 56852.71 88888.00 2017-01-22 11:41:40.413 022 11330.47 27.40 56852.64 88888.00 2017-01-22 11:41:40.913 022 11330.12 27.25 56852.52 88888.00 2017-01-22 11:41:41.413 022 11329.75 27.05 56852.35 88888.00 2017-01-22 11:41:41.913 022 11329.43 26.94 56852.15 88888.00 2017-01-22 11:41:42.413 022 11329.05 26.75 56851.96 88888.00 2017-01-22 11:41:42.913 022 11328.59 26.52 56851.82 88888.00 2017-01-22 11:41:43.413 022 11328.24 26.28 56851.69 88888.00 2017-01-22 11:41:43.913 022 11327.84 26.11 56851.63 88888.00 2017-01-22 11:41:44.413 022 11327.37 25.87 56851.55 88888.00 2017-01-22 11:41:44.913 022 11326.89 25.63 56851.44 88888.00 2017-01-22 11:41:45.413 022 11326.43 25.40 56851.33 88888.00 2017-01-22 11:41:45.913 022 11325.99 25.22 56851.24 88888.00 2017-01-22 11:41:46.413 022 11325.53 25.03 56851.19 88888.00 2017-01-22 11:41:46.913 022 11325.10 24.84 56851.07 88888.00 2017-01-22 11:41:47.413 022 11324.63 24.72 56851.01 88888.00 2017-01-22 11:41:47.913 022 11324.14 24.56 56850.95 88888.00 2017-01-22 11:41:48.413 022 11323.70 24.41 56850.89 88888.00 2017-01-22 11:41:48.913 022 11323.22 24.29 56850.88 88888.00 2017-01-22 11:41:49.413 022 11322.75 24.20 56850.86 88888.00 2017-01-22 11:41:49.913 022 11322.31 24.10 56850.82 88888.00 2017-01-22 11:41:50.413 022 11321.85 24.07 56850.80 88888.00 2017-01-22 11:41:50.913 022 11321.43 23.90 56850.78 88888.00 2017-01-22 11:41:51.413 022 11321.02 23.81 56850.79 88888.00 2017-01-22 11:41:51.913 022 11320.57 24.06 56850.82 88888.00 2017-01-22 11:41:52.413 022 11320.15 24.27 56850.80 88888.00 2017-01-22 11:41:52.913 022 11319.75 24.30 56850.81 88888.00 2017-01-22 11:41:53.413 022 11319.33 24.22 56850.85 88888.00 2017-01-22 11:41:53.913 022 11318.92 24.15 56850.87 88888.00 2017-01-22 11:41:54.413 022 11318.50 24.10 56850.88 88888.00 2017-01-22 11:41:54.913 022 11318.11 24.07 56850.95 88888.00 2017-01-22 11:41:55.413 022 11317.67 24.07 56850.95 88888.00 2017-01-22 11:41:55.913 022 11317.26 23.96 56850.98 88888.00 2017-01-22 11:41:56.413 022 11316.85 23.87 56851.04 88888.00 2017-01-22 11:41:56.913 022 11316.43 23.83 56851.06 88888.00 2017-01-22 11:41:57.413 022 11315.99 23.79 56851.10 88888.00 2017-01-22 11:41:57.913 022 11315.57 23.51 56851.11 88888.00 2017-01-22 11:41:58.413 022 11315.21 23.08 56851.10 88888.00 2017-01-22 11:41:58.913 022 11314.74 23.02 56851.13 88888.00 2017-01-22 11:41:59.413 022 11314.28 23.26 56851.19 88888.00 2017-01-22 11:41:59.913 022 11313.92 22.95 56851.18 88888.00 2017-01-22 11:42:00.413 022 11313.56 22.68 56851.23 88888.00 2017-01-22 11:42:00.913 022 11313.22 22.58 56851.21 88888.00 2017-01-22 11:42:01.413 022 11312.89 22.54 56851.27 88888.00 2017-01-22 11:42:01.913 022 11312.53 22.58 56851.33 88888.00 2017-01-22 11:42:02.413 022 11312.19 22.52 56851.36 88888.00 2017-01-22 11:42:02.913 022 11311.88 22.53 56851.32 88888.00 2017-01-22 11:42:03.413 022 11311.61 22.58 56851.31 88888.00 2017-01-22 11:42:03.913 022 11311.37 22.63 56851.33 88888.00 2017-01-22 11:42:04.413 022 11311.06 22.65 56851.33 88888.00 2017-01-22 11:42:04.913 022 11310.80 22.68 56851.33 88888.00 2017-01-22 11:42:05.413 022 11310.52 22.67 56851.39 88888.00 2017-01-22 11:42:05.913 022 11310.29 22.72 56851.53 88888.00 2017-01-22 11:42:06.413 022 11310.07 22.77 56851.59 88888.00 2017-01-22 11:42:06.913 022 11309.86 22.79 56851.63 88888.00 2017-01-22 11:42:07.413 022 11309.59 22.80 56851.65 88888.00 2017-01-22 11:42:07.913 022 11309.40 22.83 56851.63 88888.00 2017-01-22 11:42:08.413 022 11309.20 22.81 56851.65 88888.00 2017-01-22 11:42:08.913 022 11308.96 22.81 56851.64 88888.00 2017-01-22 11:42:09.413 022 11308.82 22.81 56851.60 88888.00 2017-01-22 11:42:09.913 022 11308.61 22.81 56851.57 88888.00 2017-01-22 11:42:10.413 022 11308.41 22.77 56851.52 88888.00 2017-01-22 11:42:10.913 022 11308.14 22.71 56851.52 88888.00 2017-01-22 11:42:11.413 022 11307.82 22.64 56851.45 88888.00 2017-01-22 11:42:11.913 022 11307.48 22.53 56851.32 88888.00 2017-01-22 11:42:12.413 022 11307.16 22.47 56851.17 88888.00 2017-01-22 11:42:12.913 022 11306.84 22.40 56851.05 88888.00 2017-01-22 11:42:13.413 022 11306.49 22.33 56850.83 88888.00 2017-01-22 11:42:13.913 022 11306.06 22.18 56850.63 88888.00 2017-01-22 11:42:14.413 022 11305.64 21.99 56850.53 88888.00 2017-01-22 11:42:14.913 022 11305.22 21.85 56850.34 88888.00 2017-01-22 11:42:15.413 022 11304.77 21.71 56850.16 88888.00 2017-01-22 11:42:15.913 022 11304.33 21.62 56850.09 88888.00 2017-01-22 11:42:16.413 022 11303.86 21.43 56850.02 88888.00 2017-01-22 11:42:16.913 022 11303.31 21.25 56849.98 88888.00 2017-01-22 11:42:17.413 022 11302.79 21.20 56849.97 88888.00 2017-01-22 11:42:17.913 022 11302.32 21.10 56849.97 88888.00 2017-01-22 11:42:18.413 022 11301.87 20.98 56849.96 88888.00 2017-01-22 11:42:18.913 022 11301.38 20.90 56849.98 88888.00 2017-01-22 11:42:19.413 022 11300.90 20.82 56849.89 88888.00 2017-01-22 11:42:19.913 022 11300.51 20.72 56849.80 88888.00 2017-01-22 11:42:20.413 022 11300.13 20.62 56849.74 88888.00 2017-01-22 11:42:20.913 022 11299.73 20.53 56849.70 88888.00 2017-01-22 11:42:21.413 022 11299.35 20.43 56849.67 88888.00 2017-01-22 11:42:21.913 022 11298.98 20.36 56849.67 88888.00 2017-01-22 11:42:22.413 022 11298.68 20.56 56849.65 88888.00 2017-01-22 11:42:22.913 022 11298.32 20.87 56849.70 88888.00 2017-01-22 11:42:23.413 022 11297.95 20.88 56849.77 88888.00 2017-01-22 11:42:23.913 022 11297.58 20.84 56849.88 88888.00 2017-01-22 11:42:24.413 022 11297.26 20.88 56849.99 88888.00 2017-01-22 11:42:24.913 022 11296.94 20.91 56850.16 88888.00 2017-01-22 11:42:25.413 022 11296.60 20.94 56850.29 88888.00 2017-01-22 11:42:25.913 022 11296.29 20.90 56850.35 88888.00 2017-01-22 11:42:26.413 022 11295.99 20.39 56850.44 88888.00 2017-01-22 11:42:26.913 022 11295.69 20.39 56850.54 88888.00 2017-01-22 11:42:27.413 022 11295.41 20.86 56850.54 88888.00 2017-01-22 11:42:27.913 022 11295.14 20.96 56850.55 88888.00 2017-01-22 11:42:28.413 022 11294.90 20.87 56850.57 88888.00 2017-01-22 11:42:28.913 022 11294.69 20.48 56850.56 88888.00 2017-01-22 11:42:29.413 022 11294.51 20.69 56850.59 88888.00 2017-01-22 11:42:29.913 022 11294.39 20.97 56850.60 88888.00 2017-01-22 11:42:30.413 022 11294.29 21.09 56850.56 88888.00 2017-01-22 11:42:30.913 022 11294.18 21.16 56850.60 88888.00 2017-01-22 11:42:31.413 022 11294.10 21.09 56850.59 88888.00 2017-01-22 11:42:31.913 022 11294.00 21.28 56850.64 88888.00 2017-01-22 11:42:32.413 022 11293.93 21.41 56850.68 88888.00 2017-01-22 11:42:32.913 022 11293.84 21.49 56850.67 88888.00 2017-01-22 11:42:33.413 022 11293.76 21.15 56850.68 88888.00 2017-01-22 11:42:33.913 022 11293.69 21.01 56850.68 88888.00 2017-01-22 11:42:34.413 022 11293.68 21.06 56850.67 88888.00 2017-01-22 11:42:34.913 022 11293.61 21.16 56850.67 88888.00 2017-01-22 11:42:35.413 022 11293.50 21.31 56850.67 88888.00 2017-01-22 11:42:35.913 022 11293.47 21.38 56850.61 88888.00 2017-01-22 11:42:36.404 022 11293.42 21.42 56850.55 88888.00 2017-01-22 11:42:36.904 022 11293.36 21.52 56850.51 88888.00 2017-01-22 11:42:37.404 022 11293.37 21.66 56850.41 88888.00 2017-01-22 11:42:37.904 022 11293.39 21.78 56850.23 88888.00 2017-01-22 11:42:38.404 022 11293.41 21.89 56850.05 88888.00 2017-01-22 11:42:38.904 022 11293.42 22.03 56849.95 88888.00 2017-01-22 11:42:39.404 022 11293.44 22.08 56849.85 88888.00 2017-01-22 11:42:39.904 022 11293.43 22.17 56849.80 88888.00 2017-01-22 11:42:40.404 022 11293.42 22.26 56849.74 88888.00 2017-01-22 11:42:40.904 022 11293.46 22.34 56849.65 88888.00 2017-01-22 11:42:41.404 022 11293.47 22.49 56849.58 88888.00 2017-01-22 11:42:41.904 022 11293.49 22.94 56849.56 88888.00 2017-01-22 11:42:42.404 022 11293.46 23.21 56849.56 88888.00 2017-01-22 11:42:42.904 022 11293.43 23.31 56849.53 88888.00 2017-01-22 11:42:43.404 022 11293.42 23.36 56849.58 88888.00 2017-01-22 11:42:43.904 022 11293.40 23.42 56849.65 88888.00 2017-01-22 11:42:44.404 022 11293.36 23.48 56849.67 88888.00 2017-01-22 11:42:44.904 022 11293.34 23.51 56849.79 88888.00 2017-01-22 11:42:45.404 022 11293.23 23.58 56849.92 88888.00 2017-01-22 11:42:45.904 022 11293.19 23.58 56850.05 88888.00 2017-01-22 11:42:46.404 022 11293.15 23.58 56850.22 88888.00 2017-01-22 11:42:46.904 022 11293.13 23.41 56850.41 88888.00 2017-01-22 11:42:47.404 022 11293.14 23.06 56850.53 88888.00 2017-01-22 11:42:47.904 022 11293.09 23.06 56850.62 88888.00 2017-01-22 11:42:48.404 022 11293.11 23.15 56850.74 88888.00 2017-01-22 11:42:48.904 022 11293.12 23.20 56850.79 88888.00 2017-01-22 11:42:49.404 022 11293.12 23.27 56850.85 88888.00 2017-01-22 11:42:49.904 022 11293.14 23.33 56850.96 88888.00 2017-01-22 11:42:50.404 022 11293.08 23.39 56851.07 88888.00 2017-01-22 11:42:50.904 022 11293.11 23.42 56851.12 88888.00 2017-01-22 11:42:51.404 022 11293.16 23.45 56851.10 88888.00 2017-01-22 11:42:51.904 022 11293.14 23.52 56851.07 88888.00 2017-01-22 11:42:52.404 022 11293.20 23.52 56851.02 88888.00 2017-01-22 11:42:52.904 022 11293.25 23.53 56850.98 88888.00 2017-01-22 11:42:53.404 022 11293.32 23.56 56850.92 88888.00 2017-01-22 11:42:53.904 022 11293.37 23.59 56850.80 88888.00 2017-01-22 11:42:54.404 022 11293.43 23.67 56850.76 88888.00 2017-01-22 11:42:54.904 022 11293.48 23.67 56850.72 88888.00 2017-01-22 11:42:55.404 022 11293.60 23.68 56850.61 88888.00 2017-01-22 11:42:55.904 022 11293.67 23.70 56850.46 88888.00 2017-01-22 11:42:56.404 022 11293.72 23.74 56850.30 88888.00 2017-01-22 11:42:56.904 022 11293.89 23.81 56850.23 88888.00 2017-01-22 11:42:57.404 022 11293.95 23.89 56850.11 88888.00 2017-01-22 11:42:57.904 022 11293.98 23.96 56850.06 88888.00 2017-01-22 11:42:58.404 022 11294.13 24.04 56850.02 88888.00 2017-01-22 11:42:58.904 022 11294.26 24.11 56849.91 88888.00 2017-01-22 11:42:59.404 022 11294.37 24.17 56849.83 88888.00 2017-01-22 11:42:59.904 022 11294.45 24.24 56849.83 88888.00 2017-01-22 11:43:00.404 022 11294.60 24.29 56849.79 88888.00 2017-01-22 11:43:00.904 022 11294.76 24.30 56849.73 88888.00 2017-01-22 11:43:01.404 022 11294.95 24.36 56849.63 88888.00 2017-01-22 11:43:01.904 022 11295.08 24.38 56849.50 88888.00 2017-01-22 11:43:02.404 022 11295.25 24.43 56849.46 88888.00 2017-01-22 11:43:02.904 022 11295.45 24.49 56849.46 88888.00 2017-01-22 11:43:03.404 022 11295.65 24.57 56849.42 88888.00 2017-01-22 11:43:03.904 022 11295.80 24.62 56849.42 88888.00 2017-01-22 11:43:04.404 022 11295.99 24.68 56849.39 88888.00 2017-01-22 11:43:04.904 022 11296.19 24.71 56849.38 88888.00 2017-01-22 11:43:05.404 022 11296.40 24.70 56849.37 88888.00 2017-01-22 11:43:05.904 022 11296.60 24.72 56849.32 88888.00 2017-01-22 11:43:06.404 022 11296.83 24.79 56849.26 88888.00 2017-01-22 11:43:06.904 022 11297.02 24.84 56849.24 88888.00 2017-01-22 11:43:07.404 022 11297.21 24.95 56849.21 88888.00 2017-01-22 11:43:07.904 022 11297.43 25.04 56849.24 88888.00 2017-01-22 11:43:08.404 022 11297.65 25.13 56849.31 88888.00 2017-01-22 11:43:08.904 022 11297.86 25.19 56849.41 88888.00 2017-01-22 11:43:09.404 022 11298.02 25.22 56849.41 88888.00 2017-01-22 11:43:09.904 022 11298.23 25.30 56849.47 88888.00 2017-01-22 11:43:10.404 022 11298.46 25.39 56849.53 88888.00 2017-01-22 11:43:10.904 022 11298.68 25.51 56849.61 88888.00 2017-01-22 11:43:11.404 022 11298.89 25.56 56849.69 88888.00 2017-01-22 11:43:11.904 022 11299.10 25.64 56849.82 88888.00 2017-01-22 11:43:12.404 022 11299.28 25.93 56849.90 88888.00 2017-01-22 11:43:12.904 022 11299.49 26.42 56849.98 88888.00 2017-01-22 11:43:13.404 022 11299.72 26.65 56850.12 88888.00 2017-01-22 11:43:13.904 022 11299.90 26.68 56850.16 88888.00 2017-01-22 11:43:14.404 022 11300.10 26.78 56850.27 88888.00 2017-01-22 11:43:14.904 022 11300.28 26.89 56850.40 88888.00 2017-01-22 11:43:15.404 022 11300.43 26.99 56850.55 88888.00 2017-01-22 11:43:15.904 022 11300.64 27.10 56850.74 88888.00 2017-01-22 11:43:16.404 022 11300.87 27.23 56850.91 88888.00 2017-01-22 11:43:16.904 022 11301.04 27.39 56851.08 88888.00 2017-01-22 11:43:17.404 022 11301.18 27.48 56851.30 88888.00 2017-01-22 11:43:17.904 022 11301.38 27.55 56851.50 88888.00 2017-01-22 11:43:18.404 022 11301.57 27.29 56851.69 88888.00 2017-01-22 11:43:18.904 022 11301.77 27.26 56851.83 88888.00 2017-01-22 11:43:19.404 022 11301.96 27.42 56852.02 88888.00 2017-01-22 11:43:19.904 022 11302.19 27.51 56852.29 88888.00 2017-01-22 11:43:20.404 022 11302.39 27.58 56852.49 88888.00 2017-01-22 11:43:20.904 022 11302.64 27.71 56852.67 88888.00 2017-01-22 11:43:21.404 022 11302.88 27.94 56852.97 88888.00 2017-01-22 11:43:21.904 022 11303.12 28.12 56853.19 88888.00 2017-01-22 11:43:22.404 022 11303.42 28.26 56853.46 88888.00 2017-01-22 11:43:22.904 022 11303.69 28.79 56853.77 88888.00 2017-01-22 11:43:23.404 022 11303.91 28.90 56854.07 88888.00 2017-01-22 11:43:23.904 022 11304.11 28.87 56854.39 88888.00 2017-01-22 11:43:24.404 022 11304.39 29.06 56854.68 88888.00 2017-01-22 11:43:24.904 022 11304.66 29.24 56854.94 88888.00 2017-01-22 11:43:25.404 022 11304.88 29.43 56855.24 88888.00 2017-01-22 11:43:25.904 022 11305.13 29.58 56855.58 88888.00 2017-01-22 11:43:26.404 022 11305.38 29.70 56855.86 88888.00 2017-01-22 11:43:26.904 022 11305.60 29.79 56856.08 88888.00 2017-01-22 11:43:27.404 022 11305.86 29.98 56856.26 88888.00 2017-01-22 11:43:27.904 022 11306.18 30.15 56856.52 88888.00 2017-01-22 11:43:28.404 022 11306.43 30.34 56856.72 88888.00 2017-01-22 11:43:28.904 022 11306.69 30.48 56856.97 88888.00 2017-01-22 11:43:29.404 022 11306.99 30.61 56857.22 88888.00 2017-01-22 11:43:29.904 022 11307.26 30.73 56857.40 88888.00 2017-01-22 11:43:30.404 022 11307.50 30.86 56857.57 88888.00 2017-01-22 11:43:30.904 022 11307.78 30.96 56857.78 88888.00 2017-01-22 11:43:31.404 022 11308.03 31.06 56858.04 88888.00 2017-01-22 11:43:31.904 022 11308.30 31.18 56858.25 88888.00 2017-01-22 11:43:32.404 022 11308.55 31.30 56858.42 88888.00 2017-01-22 11:43:32.904 022 11308.80 31.42 56858.53 88888.00 2017-01-22 11:43:33.404 022 11309.01 31.44 56858.69 88888.00 2017-01-22 11:43:33.904 022 11309.24 31.54 56858.83 88888.00 2017-01-22 11:43:34.404 022 11309.44 31.64 56858.91 88888.00 2017-01-22 11:43:34.904 022 11309.61 31.65 56859.07 88888.00 2017-01-22 11:43:35.404 022 11309.82 31.69 56859.16 88888.00 2017-01-22 11:43:35.904 022 11309.98 31.75 56859.30 88888.00 2017-01-22 11:43:36.404 022 11310.09 31.77 56859.38 88888.00 2017-01-22 11:43:36.904 022 11310.19 31.86 56859.43 88888.00 2017-01-22 11:43:37.404 022 11310.44 31.98 56859.56 88888.00 2017-01-22 11:43:37.904 022 11310.58 32.44 56859.72 88888.00 2017-01-22 11:43:38.404 022 11310.71 32.53 56859.86 88888.00 2017-01-22 11:43:38.904 022 11310.84 32.16 56859.88 88888.00 2017-01-22 11:43:39.404 022 11310.95 32.05 56859.91 88888.00 2017-01-22 11:43:39.904 022 11311.07 32.09 56859.93 88888.00 2017-01-22 11:43:40.404 022 11311.20 32.17 56859.98 88888.00 2017-01-22 11:43:40.904 022 11311.28 32.17 56860.04 88888.00 2017-01-22 11:43:41.404 022 11311.34 32.10 56860.07 88888.00 2017-01-22 11:43:41.904 022 11311.44 32.09 56860.16 88888.00 2017-01-22 11:43:42.404 022 11311.55 32.20 56860.24 88888.00 2017-01-22 11:43:42.904 022 11311.62 32.25 56860.31 88888.00 2017-01-22 11:43:43.404 022 11311.75 32.34 56860.43 88888.00 2017-01-22 11:43:43.904 022 11311.88 32.40 56860.62 88888.00 2017-01-22 11:43:44.404 022 11312.02 32.47 56860.77 88888.00 2017-01-22 11:43:44.904 022 11312.17 32.61 56861.02 88888.00 2017-01-22 11:43:45.404 022 11312.32 32.77 56861.23 88888.00 2017-01-22 11:43:45.904 022 11312.54 32.87 56861.46 88888.00 2017-01-22 11:43:46.404 022 11312.74 32.97 56861.71 88888.00 2017-01-22 11:43:46.904 022 11312.93 33.07 56861.98 88888.00 2017-01-22 11:43:47.404 022 11313.16 33.24 56862.31 88888.00 2017-01-22 11:43:47.904 022 11313.40 33.35 56862.61 88888.00 2017-01-22 11:43:48.404 022 11313.66 33.51 56862.89 88888.00 2017-01-22 11:43:48.904 022 11313.86 33.67 56863.17 88888.00 2017-01-22 11:43:49.404 022 11314.06 33.82 56863.44 88888.00 2017-01-22 11:43:49.904 022 11314.27 33.94 56863.79 88888.00 2017-01-22 11:43:50.404 022 11314.46 34.08 56864.11 88888.00 2017-01-22 11:43:50.904 022 11314.68 34.23 56864.42 88888.00 2017-01-22 11:43:51.404 022 11314.93 34.38 56864.72 88888.00 2017-01-22 11:43:51.904 022 11315.15 34.55 56865.01 88888.00 2017-01-22 11:43:52.404 022 11315.36 34.71 56865.31 88888.00 2017-01-22 11:43:52.904 022 11315.59 34.87 56865.59 88888.00 2017-01-22 11:43:53.404 022 11315.84 35.03 56865.83 88888.00 2017-01-22 11:43:53.904 022 11316.07 35.17 56866.08 88888.00 2017-01-22 11:43:54.404 022 11316.32 35.26 56866.27 88888.00 2017-01-22 11:43:54.904 022 11316.58 35.39 56866.44 88888.00 2017-01-22 11:43:55.404 022 11316.81 35.49 56866.58 88888.00 2017-01-22 11:43:55.904 022 11317.04 35.58 56866.74 88888.00 2017-01-22 11:43:56.404 022 11317.25 35.60 56866.87 88888.00 2017-01-22 11:43:56.904 022 11317.57 35.71 56866.99 88888.00 2017-01-22 11:43:57.404 022 11317.79 35.79 56867.04 88888.00 2017-01-22 11:43:57.904 022 11318.02 35.80 56867.13 88888.00 2017-01-22 11:43:58.404 022 11318.25 35.84 56867.15 88888.00 2017-01-22 11:43:58.904 022 11318.51 35.87 56867.16 88888.00 2017-01-22 11:43:59.404 022 11318.70 35.87 56867.13 88888.00 2017-01-22 11:43:59.904 022 11318.94 35.87 56867.12 88888.00 2017-01-22 11:44:00.404 022 11319.20 35.93 56867.15 88888.00 2017-01-22 11:44:00.904 022 11319.40 35.91 56867.13 88888.00 2017-01-22 11:44:01.404 022 11319.64 35.89 56867.09 88888.00 2017-01-22 11:44:01.904 022 11319.89 35.89 56867.05 88888.00 2017-01-22 11:44:02.404 022 11320.16 35.85 56866.98 88888.00 2017-01-22 11:44:02.904 022 11320.42 35.85 56866.85 88888.00 2017-01-22 11:44:03.404 022 11320.68 36.26 56866.75 88888.00 2017-01-22 11:44:03.904 022 11320.92 36.47 56866.64 88888.00 2017-01-22 11:44:04.404 022 11321.20 36.21 56866.45 88888.00 2017-01-22 11:44:04.904 022 11321.43 35.72 56866.26 88888.00 2017-01-22 11:44:05.404 022 11321.61 35.62 56866.02 88888.00 2017-01-22 11:44:05.904 022 11321.83 35.52 56865.83 88888.00 2017-01-22 11:44:06.404 022 11322.04 35.40 56865.55 88888.00 2017-01-22 11:44:06.904 022 11322.23 35.28 56865.30 88888.00 2017-01-22 11:44:07.404 022 11322.42 35.15 56865.04 88888.00 2017-01-22 11:44:07.904 022 11322.70 35.02 56864.79 88888.00 2017-01-22 11:44:08.404 022 11322.92 34.94 56864.56 88888.00 2017-01-22 11:44:08.904 022 11323.08 34.85 56864.35 88888.00 2017-01-22 11:44:09.404 022 11323.27 34.72 56864.17 88888.00 2017-01-22 11:44:09.904 022 11323.44 34.64 56863.90 88888.00 2017-01-22 11:44:10.404 022 11323.63 34.56 56863.65 88888.00 2017-01-22 11:44:10.904 022 11323.76 34.48 56863.51 88888.00 2017-01-22 11:44:11.404 022 11323.88 34.37 56863.45 88888.00 2017-01-22 11:44:11.904 022 11324.00 34.26 56863.31 88888.00 2017-01-22 11:44:12.404 022 11324.08 34.19 56863.17 88888.00 2017-01-22 11:44:12.904 022 11324.21 34.09 56863.07 88888.00 2017-01-22 11:44:13.404 022 11324.23 34.01 56863.07 88888.00 2017-01-22 11:44:13.904 022 11324.23 33.90 56863.06 88888.00 2017-01-22 11:44:14.404 022 11324.28 33.86 56863.08 88888.00 2017-01-22 11:44:14.904 022 11324.40 33.81 56863.09 88888.00 2017-01-22 11:44:15.404 022 11324.45 33.75 56863.14 88888.00 2017-01-22 11:44:15.904 022 11324.52 33.69 56863.19 88888.00 2017-01-22 11:44:16.404 022 11324.53 33.61 56863.30 88888.00 2017-01-22 11:44:16.904 022 11324.54 33.52 56863.38 88888.00 2017-01-22 11:44:17.404 022 11324.55 33.40 56863.47 88888.00 2017-01-22 11:44:17.904 022 11324.56 33.36 56863.54 88888.00 2017-01-22 11:44:18.404 022 11324.59 33.29 56863.66 88888.00 2017-01-22 11:44:18.904 022 11324.59 33.22 56863.76 88888.00 2017-01-22 11:44:19.404 022 11324.66 33.22 56863.84 88888.00 2017-01-22 11:44:19.904 022 11324.62 33.14 56863.97 88888.00 2017-01-22 11:44:20.404 022 11324.62 33.01 56864.04 88888.00 2017-01-22 11:44:20.904 022 11324.59 32.93 56864.18 88888.00 2017-01-22 11:44:21.404 022 11324.60 32.88 56864.31 88888.00 2017-01-22 11:44:21.904 022 11324.57 32.79 56864.47 88888.00 2017-01-22 11:44:22.404 022 11324.53 32.70 56864.60 88888.00 2017-01-22 11:44:22.904 022 11324.55 32.67 56864.72 88888.00 2017-01-22 11:44:23.404 022 11324.53 32.59 56864.80 88888.00 2017-01-22 11:44:23.904 022 11324.53 32.71 56864.88 88888.00 2017-01-22 11:44:24.404 022 11324.50 33.04 56864.94 88888.00 2017-01-22 11:44:24.904 022 11324.50 32.97 56865.01 88888.00 2017-01-22 11:44:25.404 022 11324.50 32.74 56865.13 88888.00 2017-01-22 11:44:25.904 022 11324.47 32.20 56865.30 88888.00 2017-01-22 11:44:26.404 022 11324.46 31.99 56865.39 88888.00 2017-01-22 11:44:26.904 022 11324.42 31.89 56865.50 88888.00 2017-01-22 11:44:27.404 022 11324.41 31.85 56865.58 88888.00 2017-01-22 11:44:27.904 022 11324.40 31.81 56865.75 88888.00 2017-01-22 11:44:28.404 022 11324.38 31.66 56865.85 88888.00 2017-01-22 11:44:28.904 022 11324.33 31.55 56865.89 88888.00 2017-01-22 11:44:29.404 022 11324.36 31.83 56865.94 88888.00 2017-01-22 11:44:29.904 022 11324.41 31.89 56866.00 88888.00 2017-01-22 11:44:30.404 022 11324.45 31.47 56866.06 88888.00 2017-01-22 11:44:30.904 022 11324.55 31.28 56866.13 88888.00 2017-01-22 11:44:31.404 022 11324.56 31.18 56866.17 88888.00 2017-01-22 11:44:31.904 022 11324.59 31.09 56866.19 88888.00 2017-01-22 11:44:32.404 022 11324.60 31.06 56866.20 88888.00 2017-01-22 11:44:32.904 022 11324.59 30.91 56866.13 88888.00 2017-01-22 11:44:33.404 022 11324.60 30.86 56866.13 88888.00 2017-01-22 11:44:33.904 022 11324.63 30.82 56866.09 88888.00 2017-01-22 11:44:34.404 022 11324.71 30.67 56866.07 88888.00 2017-01-22 11:44:34.904 022 11324.74 30.56 56865.95 88888.00 2017-01-22 11:44:35.404 022 11324.73 30.48 56865.87 88888.00 2017-01-22 11:44:35.904 022 11324.84 30.38 56865.81 88888.00 2017-01-22 11:44:36.404 022 11324.89 30.23 56865.74 88888.00 2017-01-22 11:44:36.904 022 11324.95 30.08 56865.63 88888.00 2017-01-22 11:44:37.404 022 11325.02 29.89 56865.57 88888.00 2017-01-22 11:44:37.904 022 11325.06 29.78 56865.46 88888.00 2017-01-22 11:44:38.404 022 11325.09 29.68 56865.36 88888.00 2017-01-22 11:44:38.904 022 11325.20 29.58 56865.26 88888.00 2017-01-22 11:44:39.404 022 11325.26 29.40 56865.12 88888.00 2017-01-22 11:44:39.904 022 11325.29 29.28 56865.03 88888.00 2017-01-22 11:44:40.404 022 11325.31 29.14 56864.91 88888.00 2017-01-22 11:44:40.904 022 11325.39 29.02 56864.84 88888.00 2017-01-22 11:44:41.404 022 11325.40 28.89 56864.72 88888.00 2017-01-22 11:44:41.904 022 11325.39 28.69 56864.60 88888.00 2017-01-22 11:44:42.404 022 11325.36 28.60 56864.48 88888.00 2017-01-22 11:44:42.904 022 11325.30 28.52 56864.31 88888.00 2017-01-22 11:44:43.404 022 11325.25 28.39 56864.16 88888.00 2017-01-22 11:44:43.904 022 11325.18 28.25 56864.02 88888.00 2017-01-22 11:44:44.404 022 11325.13 28.12 56863.88 88888.00 2017-01-22 11:44:44.904 022 11325.04 27.98 56863.70 88888.00 2017-01-22 11:44:45.404 022 11324.95 27.85 56863.65 88888.00 2017-01-22 11:44:45.904 022 11324.95 27.67 56863.58 88888.00 2017-01-22 11:44:46.404 022 11324.94 27.57 56863.38 88888.00 2017-01-22 11:44:46.904 022 11324.84 27.41 56863.33 88888.00 2017-01-22 11:44:47.404 022 11324.76 27.25 56863.24 88888.00 2017-01-22 11:44:47.904 022 11324.73 27.10 56863.07 88888.00 2017-01-22 11:44:48.404 022 11324.64 26.92 56862.96 88888.00 2017-01-22 11:44:48.904 022 11324.60 26.76 56862.91 88888.00 2017-01-22 11:44:49.404 022 11324.54 26.62 56862.85 88888.00 2017-01-22 11:44:49.904 022 11324.41 26.49 56862.79 88888.00 2017-01-22 11:44:50.404 022 11324.27 26.33 56862.74 88888.00 2017-01-22 11:44:50.904 022 11324.13 26.23 56862.73 88888.00 2017-01-22 11:44:51.404 022 11323.98 26.13 56862.70 88888.00 2017-01-22 11:44:51.904 022 11323.84 26.03 56862.61 88888.00 2017-01-22 11:44:52.404 022 11323.70 25.89 56862.63 88888.00 2017-01-22 11:44:52.904 022 11323.52 25.74 56862.67 88888.00 2017-01-22 11:44:53.404 022 11323.31 25.64 56862.75 88888.00 2017-01-22 11:44:53.904 022 11323.09 25.50 56862.89 88888.00 2017-01-22 11:44:54.404 022 11322.88 25.36 56863.07 88888.00 2017-01-22 11:44:54.904 022 11322.69 25.28 56863.13 88888.00 2017-01-22 11:44:55.404 022 11322.49 25.21 56863.24 88888.00 2017-01-22 11:44:55.904 022 11322.28 25.16 56863.39 88888.00 2017-01-22 11:44:56.405 022 11322.11 25.49 56863.51 88888.00 2017-01-22 11:44:56.905 022 11321.95 25.65 56863.60 88888.00 2017-01-22 11:44:57.405 022 11321.76 25.65 56863.77 88888.00 2017-01-22 11:44:57.905 022 11321.61 25.65 56863.96 88888.00 2017-01-22 11:44:58.405 022 11321.45 25.57 56864.14 88888.00 2017-01-22 11:44:58.905 022 11321.24 25.55 56864.28 88888.00 2017-01-22 11:44:59.405 022 11321.08 25.12 56864.40 88888.00 2017-01-22 11:44:59.905 022 11320.94 24.79 56864.55 88888.00 2017-01-22 11:45:00.405 022 11320.75 24.71 56864.68 88888.00 2017-01-22 11:45:00.905 022 11320.58 24.68 56864.84 88888.00 2017-01-22 11:45:01.405 022 11320.40 25.04 56864.95 88888.00 2017-01-22 11:45:01.905 022 11320.21 25.32 56865.01 88888.00 2017-01-22 11:45:02.405 022 11319.95 25.38 56865.12 88888.00 2017-01-22 11:45:02.905 022 11319.74 25.22 56865.20 88888.00 2017-01-22 11:45:03.405 022 11319.59 24.84 56865.30 88888.00 2017-01-22 11:45:03.905 022 11319.39 24.77 56865.43 88888.00 2017-01-22 11:45:04.405 022 11319.27 25.22 56865.53 88888.00 2017-01-22 11:45:04.905 022 11319.17 25.53 56865.74 88888.00 2017-01-22 11:45:05.405 022 11318.99 25.66 56865.87 88888.00 2017-01-22 11:45:05.905 022 11318.83 25.74 56865.94 88888.00 2017-01-22 11:45:06.405 022 11318.72 25.83 56866.08 88888.00 2017-01-22 11:45:06.905 022 11318.63 25.91 56866.19 88888.00 2017-01-22 11:45:07.405 022 11318.51 26.03 56866.28 88888.00 2017-01-22 11:45:07.905 022 11318.48 26.14 56866.36 88888.00 2017-01-22 11:45:08.405 022 11318.51 26.27 56866.33 88888.00 2017-01-22 11:45:08.905 022 11318.44 26.38 56866.42 88888.00 2017-01-22 11:45:09.405 022 11318.41 26.46 56866.48 88888.00 2017-01-22 11:45:09.905 022 11318.42 26.58 56866.53 88888.00 2017-01-22 11:45:10.405 022 11318.46 26.32 56866.54 88888.00 2017-01-22 11:45:10.905 022 11318.49 26.08 56866.57 88888.00 2017-01-22 11:45:11.405 022 11318.51 26.14 56866.51 88888.00 2017-01-22 11:45:11.905 022 11318.58 26.20 56866.47 88888.00 2017-01-22 11:45:12.405 022 11318.62 26.26 56866.46 88888.00 2017-01-22 11:45:12.905 022 11318.71 26.39 56866.36 88888.00 2017-01-22 11:45:13.405 022 11318.82 26.47 56866.23 88888.00 2017-01-22 11:45:13.905 022 11318.86 26.45 56866.16 88888.00 2017-01-22 11:45:14.405 022 11318.97 26.45 56865.98 88888.00 2017-01-22 11:45:14.905 022 11319.11 26.49 56865.83 88888.00 2017-01-22 11:45:15.405 022 11319.17 26.74 56865.70 88888.00 2017-01-22 11:45:15.905 022 11319.27 26.79 56865.55 88888.00 2017-01-22 11:45:16.405 022 11319.33 26.71 56865.42 88888.00 2017-01-22 11:45:16.905 022 11319.33 26.64 56865.21 88888.00 2017-01-22 11:45:17.405 022 11319.36 26.75 56865.01 88888.00 2017-01-22 11:45:17.905 022 11319.42 27.06 56864.80 88888.00 2017-01-22 11:45:18.405 022 11319.40 27.05 56864.65 88888.00 2017-01-22 11:45:18.905 022 11319.41 26.99 56864.49 88888.00 2017-01-22 11:45:19.405 022 11319.43 26.91 56864.28 88888.00 2017-01-22 11:45:19.905 022 11319.39 26.89 56864.11 88888.00 2017-01-22 11:45:20.405 022 11319.26 26.83 56863.96 88888.00 2017-01-22 11:45:20.905 022 11319.24 26.75 56863.81 88888.00 2017-01-22 11:45:21.405 022 11319.14 26.62 56863.64 88888.00 2017-01-22 11:45:21.905 022 11318.98 26.12 56863.51 88888.00 2017-01-22 11:45:22.405 022 11318.86 25.86 56863.39 88888.00 2017-01-22 11:45:22.905 022 11318.64 25.85 56863.25 88888.00 2017-01-22 11:45:23.405 022 11318.45 25.78 56863.09 88888.00 2017-01-22 11:45:23.905 022 11318.21 25.57 56863.00 88888.00 2017-01-22 11:45:24.405 022 11318.01 25.50 56862.88 88888.00 2017-01-22 11:45:24.905 022 11317.71 25.40 56862.75 88888.00 2017-01-22 11:45:25.405 022 11317.41 25.31 56862.70 88888.00 2017-01-22 11:45:25.905 022 11317.17 25.26 56862.70 88888.00 2017-01-22 11:45:26.405 022 11316.82 25.15 56862.68 88888.00 2017-01-22 11:45:26.905 022 11316.44 25.10 56862.70 88888.00 2017-01-22 11:45:27.405 022 11316.12 25.03 56862.73 88888.00 2017-01-22 11:45:27.905 022 11315.75 24.98 56862.75 88888.00 2017-01-22 11:45:28.405 022 11315.39 24.99 56862.85 88888.00 2017-01-22 11:45:28.905 022 11315.08 24.98 56862.88 88888.00 2017-01-22 11:45:29.405 022 11314.74 25.01 56862.96 88888.00 2017-01-22 11:45:29.905 022 11314.40 25.03 56863.08 88888.00 2017-01-22 11:45:30.405 022 11314.01 25.10 56863.18 88888.00 2017-01-22 11:45:30.905 022 11313.66 25.10 56863.27 88888.00 2017-01-22 11:45:31.405 022 11313.27 25.18 56863.39 88888.00 2017-01-22 11:45:31.905 022 11312.93 25.43 56863.45 88888.00 2017-01-22 11:45:32.405 022 11312.67 25.46 56863.59 88888.00 2017-01-22 11:45:32.905 022 11312.33 25.53 56863.83 88888.00 2017-01-22 11:45:33.405 022 11312.03 25.60 56864.02 88888.00 2017-01-22 11:45:33.905 022 11311.82 25.74 56864.21 88888.00 2017-01-22 11:45:34.405 022 11311.56 25.99 56864.39 88888.00 2017-01-22 11:45:34.905 022 11311.29 26.15 56864.55 88888.00 2017-01-22 11:45:35.405 022 11311.06 26.24 56864.75 88888.00 2017-01-22 11:45:35.905 022 11310.86 26.39 56864.87 88888.00 2017-01-22 11:45:36.405 022 11310.67 26.59 56865.10 88888.00 2017-01-22 11:45:36.905 022 11310.52 26.80 56865.36 88888.00 2017-01-22 11:45:37.405 022 11310.36 26.96 56865.53 88888.00 2017-01-22 11:45:37.905 022 11310.19 27.16 56865.70 88888.00 2017-01-22 11:45:38.405 022 11310.07 27.50 56865.82 88888.00 2017-01-22 11:45:38.905 022 11309.97 27.84 56866.02 88888.00 2017-01-22 11:45:39.405 022 11309.82 27.96 56866.23 88888.00 2017-01-22 11:45:39.905 022 11309.68 28.15 56866.34 88888.00 2017-01-22 11:45:40.405 022 11309.62 28.46 56866.42 88888.00 2017-01-22 11:45:40.905 022 11309.45 28.62 56866.54 88888.00 2017-01-22 11:45:41.405 022 11309.35 28.91 56866.66 88888.00 2017-01-22 11:45:41.905 022 11309.34 29.11 56866.92 88888.00 2017-01-22 11:45:42.405 022 11309.19 29.36 56867.06 88888.00 2017-01-22 11:45:42.905 022 11309.12 29.99 56867.15 88888.00 2017-01-22 11:45:43.405 022 11309.10 30.04 56867.23 88888.00 2017-01-22 11:45:43.905 022 11309.01 30.02 56867.31 88888.00 2017-01-22 11:45:44.405 022 11308.90 30.16 56867.38 88888.00 2017-01-22 11:45:44.905 022 11308.82 30.49 56867.44 88888.00 2017-01-22 11:45:45.405 022 11308.78 30.62 56867.52 88888.00 2017-01-22 11:45:45.905 022 11308.77 30.81 56867.58 88888.00 2017-01-22 11:45:46.405 022 11308.76 31.02 56867.62 88888.00 2017-01-22 11:45:46.905 022 11308.71 31.38 56867.69 88888.00 2017-01-22 11:45:47.405 022 11308.68 31.57 56867.70 88888.00 2017-01-22 11:45:47.905 022 11308.63 31.76 56867.71 88888.00 2017-01-22 11:45:48.405 022 11308.63 31.92 56867.64 88888.00 2017-01-22 11:45:48.905 022 11308.62 32.11 56867.55 88888.00 2017-01-22 11:45:49.405 022 11308.61 32.22 56867.37 88888.00 2017-01-22 11:45:49.905 022 11308.65 32.47 56867.17 88888.00 2017-01-22 11:45:50.405 022 11308.66 32.67 56867.05 88888.00 2017-01-22 11:45:50.905 022 11308.70 32.84 56866.86 88888.00 2017-01-22 11:45:51.405 022 11308.72 32.98 56866.64 88888.00 2017-01-22 11:45:51.905 022 11308.76 33.20 56866.40 88888.00 2017-01-22 11:45:52.405 022 11308.77 33.34 56866.08 88888.00 2017-01-22 11:45:52.905 022 11308.71 33.55 56865.74 88888.00 2017-01-22 11:45:53.405 022 11308.71 33.65 56865.38 88888.00 2017-01-22 11:45:53.905 022 11308.72 33.65 56865.01 88888.00 2017-01-22 11:45:54.405 022 11308.68 33.69 56864.65 88888.00 2017-01-22 11:45:54.905 022 11308.65 33.70 56864.24 88888.00 2017-01-22 11:45:55.405 022 11308.65 33.74 56863.78 88888.00 2017-01-22 11:45:55.905 022 11308.65 33.81 56863.26 88888.00 2017-01-22 11:45:56.405 022 11308.65 33.86 56862.80 88888.00 2017-01-22 11:45:56.905 022 11308.71 33.83 56862.31 88888.00 2017-01-22 11:45:57.405 022 11308.73 33.86 56861.80 88888.00 2017-01-22 11:45:57.905 022 11308.82 33.89 56861.32 88888.00 2017-01-22 11:45:58.405 022 11308.89 33.94 56860.74 88888.00 2017-01-22 11:45:58.905 022 11309.00 33.95 56860.13 88888.00 2017-01-22 11:45:59.405 022 11309.11 33.93 56859.60 88888.00 2017-01-22 11:45:59.905 022 11309.25 34.00 56859.10 88888.00 2017-01-22 11:46:00.405 022 11309.37 34.00 56858.61 88888.00 2017-01-22 11:46:00.905 022 11309.39 34.04 56858.06 88888.00 2017-01-22 11:46:01.405 022 11309.40 34.01 56857.55 88888.00 2017-01-22 11:46:01.905 022 11309.47 33.95 56857.09 88888.00 2017-01-22 11:46:02.405 022 11309.46 33.81 56856.59 88888.00 2017-01-22 11:46:02.905 022 11309.41 33.70 56856.12 88888.00 2017-01-22 11:46:03.405 022 11309.30 33.65 56855.66 88888.00 2017-01-22 11:46:03.905 022 11309.18 33.55 56855.15 88888.00 2017-01-22 11:46:04.405 022 11309.05 33.38 56854.66 88888.00 2017-01-22 11:46:04.905 022 11308.91 33.29 56854.23 88888.00 2017-01-22 11:46:05.405 022 11308.69 33.19 56853.89 88888.00 2017-01-22 11:46:05.905 022 11308.49 33.06 56853.50 88888.00 2017-01-22 11:46:06.405 022 11308.30 32.94 56853.12 88888.00 2017-01-22 11:46:06.905 022 11308.03 32.79 56852.81 88888.00 2017-01-22 11:46:07.405 022 11307.79 32.72 56852.53 88888.00 2017-01-22 11:46:07.905 022 11307.55 32.64 56852.17 88888.00 2017-01-22 11:46:08.405 022 11307.33 32.53 56851.89 88888.00 2017-01-22 11:46:08.905 022 11307.03 32.43 56851.64 88888.00 2017-01-22 11:46:09.405 022 11306.78 32.31 56851.41 88888.00 2017-01-22 11:46:09.905 022 11306.59 32.31 56851.30 88888.00 2017-01-22 11:46:10.405 022 11306.32 32.20 56851.17 88888.00 2017-01-22 11:46:10.905 022 11306.11 32.22 56851.05 88888.00 2017-01-22 11:46:11.405 022 11305.90 32.29 56851.04 88888.00 2017-01-22 11:46:11.905 022 11305.67 32.38 56851.02 88888.00 2017-01-22 11:46:12.405 022 11305.46 32.45 56850.99 88888.00 2017-01-22 11:46:12.905 022 11305.28 32.56 56851.06 88888.00 2017-01-22 11:46:13.405 022 11305.04 32.59 56851.08 88888.00 2017-01-22 11:46:13.905 022 11304.77 32.70 56851.07 88888.00 2017-01-22 11:46:14.405 022 11304.59 32.84 56851.14 88888.00 2017-01-22 11:46:14.905 022 11304.38 33.13 56851.20 88888.00 2017-01-22 11:46:15.405 022 11304.12 33.21 56851.40 88888.00 2017-01-22 11:46:15.905 022 11303.91 33.32 56851.55 88888.00 2017-01-22 11:46:16.405 022 11303.75 33.52 56851.68 88888.00 2017-01-22 11:46:16.905 022 11303.54 33.60 56851.81 88888.00 2017-01-22 11:46:17.405 022 11303.31 33.83 56852.01 88888.00 2017-01-22 11:46:17.905 022 11303.13 34.02 56852.29 88888.00 2017-01-22 11:46:18.405 022 11302.94 34.21 56852.60 88888.00 2017-01-22 11:46:18.905 022 11302.74 34.41 56852.90 88888.00 2017-01-22 11:46:19.405 022 11302.56 34.65 56853.18 88888.00 2017-01-22 11:46:19.905 022 11302.34 34.92 56853.44 88888.00 2017-01-22 11:46:20.405 022 11302.08 35.12 56853.69 88888.00 2017-01-22 11:46:20.905 022 11301.85 35.32 56853.93 88888.00 2017-01-22 11:46:21.405 022 11301.62 35.57 56854.17 88888.00 2017-01-22 11:46:21.905 022 11301.40 35.80 56854.41 88888.00 2017-01-22 11:46:22.405 022 11301.20 36.04 56854.65 88888.00 2017-01-22 11:46:22.905 022 11301.00 36.32 56854.79 88888.00 2017-01-22 11:46:23.405 022 11300.77 36.39 56854.93 88888.00 2017-01-22 11:46:23.905 022 11300.56 36.58 56855.03 88888.00 2017-01-22 11:46:24.405 022 11300.36 36.75 56855.10 88888.00 2017-01-22 11:46:24.905 022 11300.15 37.00 56855.18 88888.00 2017-01-22 11:46:25.405 022 11299.95 37.20 56855.11 88888.00 2017-01-22 11:46:25.905 022 11299.79 37.29 56855.06 88888.00 2017-01-22 11:46:26.405 022 11299.60 37.28 56854.97 88888.00 2017-01-22 11:46:26.905 022 11299.37 37.39 56854.74 88888.00 2017-01-22 11:46:27.405 022 11299.20 37.47 56854.51 88888.00 2017-01-22 11:46:27.905 022 11299.05 37.58 56854.28 88888.00 2017-01-22 11:46:28.405 022 11298.96 37.62 56854.00 88888.00 2017-01-22 11:46:28.905 022 11298.86 37.58 56853.64 88888.00 2017-01-22 11:46:29.405 022 11298.86 37.57 56853.32 88888.00 2017-01-22 11:46:29.905 022 11298.82 37.54 56852.94 88888.00 2017-01-22 11:46:30.405 022 11298.75 37.55 56852.55 88888.00 2017-01-22 11:46:30.905 022 11298.72 37.58 56852.17 88888.00 2017-01-22 11:46:31.405 022 11298.69 37.56 56851.73 88888.00 2017-01-22 11:46:31.905 022 11298.67 37.64 56851.30 88888.00 2017-01-22 11:46:32.405 022 11298.68 37.60 56850.94 88888.00 2017-01-22 11:46:32.905 022 11298.64 37.54 56850.51 88888.00 2017-01-22 11:46:33.405 022 11298.63 37.43 56850.11 88888.00 2017-01-22 11:46:33.905 022 11298.61 37.41 56849.72 88888.00 2017-01-22 11:46:34.405 022 11298.60 37.37 56849.26 88888.00 2017-01-22 11:46:34.905 022 11298.65 37.16 56848.84 88888.00 2017-01-22 11:46:35.405 022 11298.74 37.03 56848.38 88888.00 2017-01-22 11:46:35.905 022 11298.79 37.07 56847.91 88888.00 2017-01-22 11:46:36.405 022 11298.81 37.01 56847.46 88888.00 2017-01-22 11:46:36.905 022 11298.91 36.91 56847.06 88888.00 2017-01-22 11:46:37.405 022 11299.09 36.96 56846.65 88888.00 2017-01-22 11:46:37.905 022 11299.24 37.02 56846.36 88888.00 2017-01-22 11:46:38.405 022 11299.38 37.10 56846.07 88888.00 2017-01-22 11:46:38.905 022 11299.56 37.12 56845.85 88888.00 2017-01-22 11:46:39.405 022 11299.75 37.14 56845.59 88888.00 2017-01-22 11:46:39.905 022 11299.93 37.27 56845.41 88888.00 2017-01-22 11:46:40.405 022 11300.14 37.51 56845.31 88888.00 2017-01-22 11:46:40.905 022 11300.37 37.61 56845.20 88888.00 2017-01-22 11:46:41.405 022 11300.60 37.75 56845.04 88888.00 2017-01-22 11:46:41.905 022 11300.85 37.90 56844.92 88888.00 2017-01-22 11:46:42.405 022 11301.18 38.01 56844.79 88888.00 2017-01-22 11:46:42.905 022 11301.42 38.14 56844.70 88888.00 2017-01-22 11:46:43.405 022 11301.70 38.34 56844.65 88888.00 2017-01-22 11:46:43.905 022 11302.03 38.57 56844.65 88888.00 2017-01-22 11:46:44.405 022 11302.32 38.83 56844.60 88888.00 2017-01-22 11:46:44.905 022 11302.61 39.26 56844.60 88888.00 2017-01-22 11:46:45.405 022 11302.95 39.39 56844.60 88888.00 2017-01-22 11:46:45.905 022 11303.33 39.55 56844.54 88888.00 2017-01-22 11:46:46.405 022 11303.69 39.87 56844.54 88888.00 2017-01-22 11:46:46.905 022 11304.00 40.05 56844.52 88888.00 2017-01-22 11:46:47.405 022 11304.30 40.34 56844.51 88888.00 2017-01-22 11:46:47.905 022 11304.59 40.47 56844.56 88888.00 2017-01-22 11:46:48.405 022 11304.93 40.67 56844.63 88888.00 2017-01-22 11:46:48.905 022 11305.21 40.89 56844.64 88888.00 2017-01-22 11:46:49.405 022 11305.48 41.15 56844.64 88888.00 2017-01-22 11:46:49.905 022 11305.79 41.25 56844.66 88888.00 2017-01-22 11:46:50.405 022 11306.13 41.41 56844.63 88888.00 2017-01-22 11:46:50.905 022 11306.41 41.57 56844.62 88888.00 2017-01-22 11:46:51.405 022 11306.75 41.71 56844.62 88888.00 2017-01-22 11:46:51.905 022 11306.99 41.86 56844.63 88888.00 2017-01-22 11:46:52.405 022 11307.23 41.92 56844.62 88888.00 2017-01-22 11:46:52.905 022 11307.48 42.06 56844.53 88888.00 2017-01-22 11:46:53.405 022 11307.72 42.19 56844.44 88888.00 2017-01-22 11:46:53.905 022 11307.92 42.26 56844.43 88888.00 2017-01-22 11:46:54.405 022 11308.02 42.29 56844.39 88888.00 2017-01-22 11:46:54.905 022 11308.20 42.31 56844.34 88888.00 2017-01-22 11:46:55.405 022 11308.36 42.34 56844.27 88888.00 2017-01-22 11:46:55.905 022 11308.49 42.39 56844.12 88888.00 2017-01-22 11:46:56.405 022 11308.63 42.50 56843.95 88888.00 2017-01-22 11:46:56.905 022 11308.76 42.49 56843.82 88888.00 2017-01-22 11:46:57.405 022 11308.86 42.61 56843.72 88888.00 2017-01-22 11:46:57.905 022 11309.01 42.51 56843.45 88888.00 2017-01-22 11:46:58.405 022 11309.15 42.47 56843.34 88888.00 2017-01-22 11:46:58.905 022 11309.31 42.39 56843.22 88888.00 2017-01-22 11:46:59.405 022 11309.37 42.37 56843.08 88888.00 2017-01-22 11:46:59.905 022 11309.39 42.38 56842.97 88888.00 2017-01-22 11:47:00.405 022 11309.48 42.40 56842.83 88888.00 2017-01-22 11:47:00.905 022 11309.52 42.37 56842.68 88888.00 2017-01-22 11:47:01.405 022 11309.62 42.30 56842.50 88888.00 2017-01-22 11:47:01.905 022 11309.68 42.26 56842.31 88888.00 2017-01-22 11:47:02.405 022 11309.73 42.17 56842.14 88888.00 2017-01-22 11:47:02.905 022 11309.73 42.19 56842.01 88888.00 2017-01-22 11:47:03.405 022 11309.74 42.18 56841.91 88888.00 2017-01-22 11:47:03.905 022 11309.76 42.26 56841.75 88888.00 2017-01-22 11:47:04.405 022 11309.77 42.17 56841.59 88888.00 2017-01-22 11:47:04.905 022 11309.77 42.02 56841.42 88888.00 2017-01-22 11:47:05.405 022 11309.70 41.96 56841.23 88888.00 2017-01-22 11:47:05.905 022 11309.65 41.99 56841.07 88888.00 2017-01-22 11:47:06.405 022 11309.65 41.86 56840.88 88888.00 2017-01-22 11:47:06.905 022 11309.66 41.72 56840.68 88888.00 2017-01-22 11:47:07.405 022 11309.62 41.69 56840.52 88888.00 2017-01-22 11:47:07.905 022 11309.60 41.76 56840.28 88888.00 2017-01-22 11:47:08.405 022 11309.65 41.68 56840.11 88888.00 2017-01-22 11:47:08.905 022 11309.66 41.44 56839.95 88888.00 2017-01-22 11:47:09.405 022 11309.75 41.34 56839.81 88888.00 2017-01-22 11:47:09.905 022 11309.79 41.34 56839.69 88888.00 2017-01-22 11:47:10.405 022 11309.75 41.27 56839.57 88888.00 2017-01-22 11:47:10.905 022 11309.83 41.18 56839.42 88888.00 2017-01-22 11:47:11.406 022 11309.88 41.10 56839.34 88888.00 2017-01-22 11:47:11.906 022 11309.91 41.03 56839.23 88888.00 2017-01-22 11:47:12.406 022 11309.90 41.02 56839.13 88888.00 2017-01-22 11:47:12.906 022 11309.94 41.00 56839.06 88888.00 2017-01-22 11:47:13.406 022 11310.00 40.96 56838.94 88888.00 2017-01-22 11:47:13.906 022 11310.04 40.97 56838.92 88888.00 2017-01-22 11:47:14.406 022 11310.07 40.94 56838.98 88888.00 2017-01-22 11:47:14.906 022 11310.12 40.97 56839.07 88888.00 2017-01-22 11:47:15.406 022 11310.12 40.93 56839.19 88888.00 2017-01-22 11:47:15.906 022 11310.23 40.95 56839.29 88888.00 2017-01-22 11:47:16.406 022 11310.28 40.98 56839.39 88888.00 2017-01-22 11:47:16.906 022 11310.36 40.93 56839.47 88888.00 2017-01-22 11:47:17.406 022 11310.51 40.95 56839.56 88888.00 2017-01-22 11:47:17.906 022 11310.69 41.03 56839.57 88888.00 2017-01-22 11:47:18.406 022 11310.83 40.98 56839.59 88888.00 2017-01-22 11:47:18.906 022 11310.98 41.00 56839.74 88888.00 2017-01-22 11:47:19.406 022 11311.20 41.06 56839.85 88888.00 2017-01-22 11:47:19.906 022 11311.37 41.03 56839.92 88888.00 2017-01-22 11:47:20.406 022 11311.50 41.09 56839.96 88888.00 2017-01-22 11:47:20.906 022 11311.72 41.10 56840.06 88888.00 2017-01-22 11:47:21.406 022 11311.93 41.18 56840.20 88888.00 2017-01-22 11:47:21.906 022 11312.09 41.20 56840.32 88888.00 2017-01-22 11:47:22.406 022 11312.30 41.24 56840.36 88888.00 2017-01-22 11:47:22.906 022 11312.51 41.20 56840.42 88888.00 2017-01-22 11:47:23.406 022 11312.68 41.28 56840.55 88888.00 2017-01-22 11:47:23.906 022 11312.90 41.55 56840.64 88888.00 2017-01-22 11:47:24.406 022 11313.13 41.41 56840.71 88888.00 2017-01-22 11:47:24.906 022 11313.28 41.37 56840.78 88888.00 2017-01-22 11:47:25.406 022 11313.44 41.50 56840.90 88888.00 2017-01-22 11:47:25.906 022 11313.68 41.48 56841.05 88888.00 2017-01-22 11:47:26.406 022 11313.82 41.51 56841.17 88888.00 2017-01-22 11:47:26.906 022 11313.90 41.61 56841.30 88888.00 2017-01-22 11:47:27.406 022 11314.08 41.69 56841.38 88888.00 2017-01-22 11:47:27.906 022 11314.25 41.75 56841.38 88888.00 2017-01-22 11:47:28.406 022 11314.42 41.85 56841.36 88888.00 2017-01-22 11:47:28.906 022 11314.68 41.98 56841.46 88888.00 2017-01-22 11:47:29.406 022 11314.91 42.02 56841.52 88888.00 2017-01-22 11:47:29.906 022 11315.14 42.05 56841.52 88888.00 2017-01-22 11:47:30.406 022 11315.36 42.31 56841.54 88888.00 2017-01-22 11:47:30.906 022 11315.57 42.39 56841.62 88888.00 2017-01-22 11:47:31.406 022 11315.84 42.40 56841.63 88888.00 2017-01-22 11:47:31.906 022 11316.13 42.40 56841.69 88888.00 2017-01-22 11:47:32.406 022 11316.43 42.51 56841.76 88888.00 2017-01-22 11:47:32.906 022 11316.71 42.53 56841.75 88888.00 2017-01-22 11:47:33.406 022 11317.02 42.67 56841.74 88888.00 2017-01-22 11:47:33.906 022 11317.33 42.72 56841.75 88888.00 2017-01-22 11:47:34.406 022 11317.59 42.85 56841.71 88888.00 2017-01-22 11:47:34.906 022 11317.82 42.94 56841.70 88888.00 2017-01-22 11:47:35.406 022 11318.13 43.07 56841.71 88888.00 2017-01-22 11:47:35.906 022 11318.44 43.15 56841.71 88888.00 2017-01-22 11:47:36.406 022 11318.69 43.27 56841.68 88888.00 2017-01-22 11:47:36.906 022 11318.97 43.31 56841.62 88888.00 2017-01-22 11:47:37.406 022 11319.26 43.36 56841.65 88888.00 2017-01-22 11:47:37.906 022 11319.53 43.52 56841.65 88888.00 2017-01-22 11:47:38.406 022 11319.77 43.63 56841.64 88888.00 2017-01-22 11:47:38.906 022 11319.97 43.74 56841.65 88888.00 2017-01-22 11:47:39.406 022 11320.18 43.67 56841.68 88888.00 2017-01-22 11:47:39.906 022 11320.40 43.66 56841.70 88888.00 2017-01-22 11:47:40.406 022 11320.61 43.68 56841.70 88888.00 2017-01-22 11:47:40.906 022 11320.74 43.67 56841.68 88888.00 2017-01-22 11:47:41.406 022 11320.88 43.76 56841.69 88888.00 2017-01-22 11:47:41.906 022 11321.06 43.70 56841.67 88888.00 2017-01-22 11:47:42.406 022 11321.12 43.76 56841.64 88888.00 2017-01-22 11:47:42.906 022 11321.17 43.59 56841.57 88888.00 2017-01-22 11:47:43.406 022 11321.20 43.46 56841.46 88888.00 2017-01-22 11:47:43.906 022 11321.33 43.40 56841.41 88888.00 2017-01-22 11:47:44.406 022 11321.47 43.36 56841.37 88888.00 2017-01-22 11:47:44.906 022 11321.57 43.27 56841.32 88888.00 2017-01-22 11:47:45.406 022 11321.62 43.32 56841.31 88888.00 2017-01-22 11:47:45.906 022 11321.70 43.15 56841.26 88888.00 2017-01-22 11:47:46.406 022 11321.77 42.98 56841.16 88888.00 2017-01-22 11:47:46.906 022 11321.85 42.86 56840.96 88888.00 2017-01-22 11:47:47.406 022 11321.92 42.73 56840.80 88888.00 2017-01-22 11:47:47.906 022 11322.00 42.73 56840.68 88888.00 2017-01-22 11:47:48.406 022 11322.09 42.61 56840.55 88888.00 2017-01-22 11:47:48.906 022 11322.28 42.58 56840.42 88888.00 2017-01-22 11:47:49.406 022 11322.42 42.46 56840.27 88888.00 2017-01-22 11:47:49.906 022 11322.55 42.25 56840.10 88888.00 2017-01-22 11:47:50.406 022 11322.73 42.05 56839.96 88888.00 2017-01-22 11:47:50.906 022 11322.88 41.95 56839.91 88888.00 2017-01-22 11:47:51.406 022 11323.04 41.91 56839.81 88888.00 2017-01-22 11:47:51.906 022 11323.23 41.84 56839.66 88888.00 2017-01-22 11:47:52.406 022 11323.44 41.77 56839.55 88888.00 2017-01-22 11:47:52.906 022 11323.65 41.76 56839.43 88888.00 2017-01-22 11:47:53.406 022 11323.91 41.68 56839.33 88888.00 2017-01-22 11:47:53.906 022 11324.20 41.65 56839.27 88888.00 2017-01-22 11:47:54.406 022 11324.50 41.64 56839.24 88888.00 2017-01-22 11:47:54.906 022 11324.92 41.63 56839.19 88888.00 2017-01-22 11:47:55.406 022 11325.26 41.61 56839.12 88888.00 2017-01-22 11:47:55.906 022 11325.57 41.69 56839.10 88888.00 2017-01-22 11:47:56.406 022 11325.98 41.74 56839.11 88888.00 2017-01-22 11:47:56.906 022 11326.42 41.78 56839.15 88888.00 2017-01-22 11:47:57.406 022 11326.84 41.88 56839.15 88888.00 2017-01-22 11:47:57.906 022 11327.32 42.02 56839.20 88888.00 2017-01-22 11:47:58.406 022 11327.89 42.16 56839.20 88888.00 2017-01-22 11:47:58.906 022 11328.39 42.24 56839.27 88888.00 2017-01-22 11:47:59.406 022 11328.90 42.39 56839.38 88888.00 2017-01-22 11:47:59.906 022 11329.47 42.49 56839.40 88888.00 2017-01-22 11:48:00.406 022 11330.06 42.65 56839.46 88888.00 2017-01-22 11:48:00.906 022 11330.64 42.66 56839.50 88888.00 2017-01-22 11:48:01.406 022 11331.23 42.83 56839.51 88888.00 2017-01-22 11:48:01.906 022 11331.85 42.83 56839.55 88888.00 2017-01-22 11:48:02.406 022 11332.45 42.90 56839.59 88888.00 2017-01-22 11:48:02.906 022 11332.98 42.99 56839.59 88888.00 2017-01-22 11:48:03.406 022 11333.59 43.06 56839.66 88888.00 2017-01-22 11:48:03.906 022 11334.15 43.07 56839.65 88888.00 2017-01-22 11:48:04.406 022 11334.65 43.07 56839.63 88888.00 2017-01-22 11:48:04.906 022 11335.19 43.08 56839.64 88888.00 2017-01-22 11:48:05.406 022 11335.67 43.06 56839.60 88888.00 2017-01-22 11:48:05.906 022 11336.14 43.06 56839.56 88888.00 2017-01-22 11:48:06.406 022 11336.58 43.07 56839.45 88888.00 2017-01-22 11:48:06.906 022 11336.99 43.13 56839.34 88888.00 2017-01-22 11:48:07.406 022 11337.35 42.91 56839.20 88888.00 2017-01-22 11:48:07.906 022 11337.74 42.88 56839.11 88888.00 2017-01-22 11:48:08.406 022 11338.09 42.91 56838.99 88888.00 2017-01-22 11:48:08.906 022 11338.32 43.11 56838.81 88888.00 2017-01-22 11:48:09.406 022 11338.56 43.00 56838.65 88888.00 2017-01-22 11:48:09.906 022 11338.77 42.93 56838.43 88888.00 2017-01-22 11:48:10.406 022 11338.92 42.73 56838.27 88888.00 2017-01-22 11:48:10.906 022 11339.06 42.23 56838.14 88888.00 2017-01-22 11:48:11.406 022 11339.17 41.93 56837.90 88888.00 2017-01-22 11:48:11.906 022 11339.23 41.77 56837.69 88888.00 2017-01-22 11:48:12.406 022 11339.22 41.62 56837.51 88888.00 2017-01-22 11:48:12.906 022 11339.21 41.51 56837.30 88888.00 2017-01-22 11:48:13.406 022 11339.15 41.40 56837.12 88888.00 2017-01-22 11:48:13.906 022 11339.08 41.25 56836.98 88888.00 2017-01-22 11:48:14.406 022 11339.02 41.13 56836.79 88888.00 2017-01-22 11:48:14.906 022 11338.99 41.10 56836.55 88888.00 2017-01-22 11:48:15.406 022 11338.88 40.94 56836.39 88888.00 2017-01-22 11:48:15.906 022 11338.75 40.82 56836.23 88888.00 2017-01-22 11:48:16.406 022 11338.71 40.79 56836.03 88888.00 2017-01-22 11:48:16.906 022 11338.57 40.68 56835.72 88888.00 2017-01-22 11:48:17.406 022 11338.46 40.61 56835.53 88888.00 2017-01-22 11:48:17.906 022 11338.42 40.48 56835.36 88888.00 2017-01-22 11:48:18.406 022 11338.35 40.50 56835.21 88888.00 2017-01-22 11:48:18.906 022 11338.25 40.35 56835.06 88888.00 2017-01-22 11:48:19.406 022 11338.18 40.22 56834.91 88888.00 2017-01-22 11:48:19.906 022 11338.09 40.20 56834.89 88888.00 2017-01-22 11:48:20.406 022 11337.98 40.15 56834.85 88888.00 2017-01-22 11:48:20.906 022 11337.94 40.20 56834.81 88888.00 2017-01-22 11:48:21.406 022 11337.85 40.19 56834.77 88888.00 2017-01-22 11:48:21.906 022 11337.83 40.23 56834.74 88888.00 2017-01-22 11:48:22.406 022 11337.83 40.36 56834.77 88888.00 2017-01-22 11:48:22.906 022 11337.82 40.22 56834.87 88888.00 2017-01-22 11:48:23.406 022 11337.82 40.21 56834.96 88888.00 2017-01-22 11:48:23.906 022 11337.89 40.27 56835.03 88888.00 2017-01-22 11:48:24.406 022 11337.96 40.33 56835.08 88888.00 2017-01-22 11:48:24.906 022 11338.11 40.52 56835.15 88888.00 2017-01-22 11:48:25.406 022 11338.25 41.09 56835.23 88888.00 2017-01-22 11:48:25.906 022 11338.39 40.83 56835.33 88888.00 2017-01-22 11:48:26.406 022 11338.58 40.87 56835.41 88888.00 2017-01-22 11:48:26.906 022 11338.73 40.84 56835.47 88888.00 2017-01-22 11:48:27.406 022 11338.95 40.84 56835.54 88888.00 2017-01-22 11:48:27.906 022 11339.21 40.98 56835.59 88888.00 2017-01-22 11:48:28.406 022 11339.49 41.04 56835.61 88888.00 2017-01-22 11:48:28.906 022 11339.72 41.25 56835.65 88888.00 2017-01-22 11:48:29.406 022 11339.97 41.20 56835.71 88888.00 2017-01-22 11:48:29.906 022 11340.25 41.04 56835.76 88888.00 2017-01-22 11:48:30.406 022 11340.51 40.95 56835.84 88888.00 2017-01-22 11:48:30.906 022 11340.86 41.00 56835.87 88888.00 2017-01-22 11:48:31.406 022 11341.20 40.95 56835.92 88888.00 2017-01-22 11:48:31.906 022 11341.43 40.93 56835.97 88888.00 2017-01-22 11:48:32.406 022 11341.69 41.02 56835.98 88888.00 2017-01-22 11:48:32.906 022 11341.93 40.95 56836.06 88888.00 2017-01-22 11:48:33.406 022 11342.14 40.87 56836.12 88888.00 2017-01-22 11:48:33.906 022 11342.39 40.83 56836.19 88888.00 2017-01-22 11:48:34.406 022 11342.61 40.83 56836.29 88888.00 2017-01-22 11:48:34.906 022 11342.82 40.72 56836.39 88888.00 2017-01-22 11:48:35.406 022 11342.97 40.59 56836.45 88888.00 2017-01-22 11:48:35.906 022 11343.13 40.57 56836.48 88888.00 2017-01-22 11:48:36.406 022 11343.32 40.60 56836.58 88888.00 2017-01-22 11:48:36.906 022 11343.43 40.56 56836.64 88888.00 2017-01-22 11:48:37.406 022 11343.58 40.49 56836.70 88888.00 2017-01-22 11:48:37.906 022 11343.72 40.43 56836.84 88888.00 2017-01-22 11:48:38.406 022 11343.87 40.40 56836.99 88888.00 2017-01-22 11:48:38.906 022 11343.98 40.62 56837.01 88888.00 2017-01-22 11:48:39.406 022 11344.10 40.49 56837.12 88888.00 2017-01-22 11:48:39.906 022 11344.26 40.34 56837.13 88888.00 2017-01-22 11:48:40.406 022 11344.40 40.32 56837.09 88888.00 2017-01-22 11:48:40.906 022 11344.47 40.21 56837.11 88888.00 2017-01-22 11:48:41.406 022 11344.50 40.14 56837.13 88888.00 2017-01-22 11:48:41.906 022 11344.55 40.18 56837.15 88888.00 2017-01-22 11:48:42.406 022 11344.63 40.26 56837.12 88888.00 2017-01-22 11:48:42.906 022 11344.65 40.23 56837.12 88888.00 2017-01-22 11:48:43.406 022 11344.66 40.22 56837.03 88888.00 2017-01-22 11:48:43.906 022 11344.65 40.23 56836.96 88888.00 2017-01-22 11:48:44.406 022 11344.59 40.21 56836.89 88888.00 2017-01-22 11:48:44.906 022 11344.54 40.16 56836.82 88888.00 2017-01-22 11:48:45.406 022 11344.51 40.27 56836.73 88888.00 2017-01-22 11:48:45.906 022 11344.48 40.22 56836.58 88888.00 2017-01-22 11:48:46.406 022 11344.45 40.04 56836.42 88888.00 2017-01-22 11:48:46.906 022 11344.43 39.95 56836.25 88888.00 2017-01-22 11:48:47.406 022 11344.41 39.92 56836.04 88888.00 2017-01-22 11:48:47.906 022 11344.40 39.79 56835.79 88888.00 2017-01-22 11:48:48.406 022 11344.35 39.71 56835.47 88888.00 2017-01-22 11:48:48.906 022 11344.38 39.66 56835.20 88888.00 2017-01-22 11:48:49.406 022 11344.38 39.62 56834.91 88888.00 2017-01-22 11:48:49.906 022 11344.37 39.55 56834.51 88888.00 2017-01-22 11:48:50.406 022 11344.36 39.43 56834.07 88888.00 2017-01-22 11:48:50.906 022 11344.34 39.28 56833.59 88888.00 2017-01-22 11:48:51.406 022 11344.36 39.05 56833.03 88888.00 2017-01-22 11:48:51.906 022 11344.42 38.97 56832.58 88888.00 2017-01-22 11:48:52.406 022 11344.48 38.78 56832.05 88888.00 2017-01-22 11:48:52.906 022 11344.55 38.51 56831.48 88888.00 2017-01-22 11:48:53.406 022 11344.63 38.32 56830.91 88888.00 2017-01-22 11:48:53.906 022 11344.70 38.21 56830.34 88888.00 2017-01-22 11:48:54.406 022 11344.83 37.98 56829.73 88888.00 2017-01-22 11:48:54.906 022 11344.96 37.81 56829.18 88888.00 2017-01-22 11:48:55.406 022 11345.12 37.60 56828.64 88888.00 2017-01-22 11:48:55.906 022 11345.24 37.35 56828.07 88888.00 2017-01-22 11:48:56.406 022 11345.38 37.25 56827.53 88888.00 2017-01-22 11:48:56.906 022 11345.54 37.02 56827.05 88888.00 2017-01-22 11:48:57.406 022 11345.69 36.81 56826.50 88888.00 2017-01-22 11:48:57.906 022 11345.88 36.42 56825.94 88888.00 2017-01-22 11:48:58.406 022 11346.03 36.18 56825.45 88888.00 2017-01-22 11:48:58.906 022 11346.17 35.97 56825.06 88888.00 2017-01-22 11:48:59.406 022 11346.23 35.84 56824.64 88888.00 2017-01-22 11:48:59.906 022 11346.41 35.51 56824.23 88888.00 2017-01-22 11:49:00.406 022 11346.57 35.19 56823.89 88888.00 2017-01-22 11:49:00.906 022 11346.65 34.92 56823.58 88888.00 2017-01-22 11:49:01.406 022 11346.67 34.68 56823.35 88888.00 2017-01-22 11:49:01.906 022 11346.76 34.42 56823.20 88888.00 2017-01-22 11:49:02.406 022 11346.83 34.14 56823.10 88888.00 2017-01-22 11:49:02.906 022 11346.88 33.96 56822.94 88888.00 2017-01-22 11:49:03.406 022 11346.92 33.82 56822.83 88888.00 2017-01-22 11:49:03.906 022 11346.94 33.55 56822.78 88888.00 2017-01-22 11:49:04.406 022 11347.00 33.34 56822.77 88888.00 2017-01-22 11:49:04.906 022 11346.99 33.15 56822.75 88888.00 2017-01-22 11:49:05.406 022 11346.95 32.97 56822.81 88888.00 2017-01-22 11:49:05.906 022 11346.87 32.63 56822.86 88888.00 2017-01-22 11:49:06.406 022 11346.87 32.39 56822.95 88888.00 2017-01-22 11:49:06.906 022 11346.85 32.24 56823.12 88888.00 2017-01-22 11:49:07.406 022 11346.77 32.18 56823.29 88888.00 2017-01-22 11:49:07.906 022 11346.69 31.91 56823.46 88888.00 2017-01-22 11:49:08.406 022 11346.60 31.76 56823.65 88888.00 2017-01-22 11:49:08.906 022 11346.50 31.59 56823.86 88888.00 2017-01-22 11:49:09.406 022 11346.32 31.42 56824.09 88888.00 2017-01-22 11:49:09.906 022 11346.25 31.32 56824.34 88888.00 2017-01-22 11:49:10.406 022 11346.15 31.17 56824.53 88888.00 2017-01-22 11:49:10.906 022 11345.96 31.18 56824.70 88888.00 2017-01-22 11:49:11.406 022 11345.84 31.15 56824.96 88888.00 2017-01-22 11:49:11.906 022 11345.77 31.00 56825.20 88888.00 2017-01-22 11:49:12.406 022 11345.63 30.82 56825.44 88888.00 2017-01-22 11:49:12.906 022 11345.52 30.79 56825.66 88888.00 2017-01-22 11:49:13.406 022 11345.42 30.80 56825.84 88888.00 2017-01-22 11:49:13.906 022 11345.26 30.63 56826.08 88888.00 2017-01-22 11:49:14.406 022 11345.13 30.56 56826.23 88888.00 2017-01-22 11:49:14.906 022 11345.03 30.43 56826.43 88888.00 2017-01-22 11:49:15.406 022 11344.90 30.35 56826.67 88888.00 2017-01-22 11:49:15.906 022 11344.73 30.34 56826.85 88888.00 2017-01-22 11:49:16.406 022 11344.59 30.30 56826.98 88888.00 2017-01-22 11:49:16.906 022 11344.48 30.25 56827.14 88888.00 2017-01-22 11:49:17.406 022 11344.36 30.14 56827.24 88888.00 2017-01-22 11:49:17.906 022 11344.27 30.09 56827.32 88888.00 2017-01-22 11:49:18.406 022 11344.13 30.21 56827.37 88888.00 2017-01-22 11:49:18.906 022 11344.07 30.14 56827.40 88888.00 2017-01-22 11:49:19.406 022 11343.94 30.04 56827.44 88888.00 2017-01-22 11:49:19.906 022 11343.77 29.99 56827.43 88888.00 2017-01-22 11:49:20.406 022 11343.57 30.02 56827.37 88888.00 2017-01-22 11:49:20.906 022 11343.44 29.92 56827.29 88888.00 2017-01-22 11:49:21.406 022 11343.31 29.81 56827.16 88888.00 2017-01-22 11:49:21.906 022 11343.17 29.72 56827.02 88888.00 2017-01-22 11:49:22.406 022 11343.02 29.59 56826.91 88888.00 2017-01-22 11:49:22.906 022 11342.82 29.50 56826.78 88888.00 2017-01-22 11:49:23.406 022 11342.60 29.51 56826.57 88888.00 2017-01-22 11:49:23.906 022 11342.41 29.36 56826.36 88888.00 2017-01-22 11:49:24.406 022 11342.22 29.14 56826.08 88888.00 2017-01-22 11:49:24.906 022 11342.08 29.03 56825.82 88888.00 2017-01-22 11:49:25.406 022 11341.86 28.84 56825.62 88888.00 2017-01-22 11:49:25.906 022 11341.60 28.69 56825.35 88888.00 2017-01-22 11:49:26.407 022 11341.38 28.53 56825.07 88888.00 2017-01-22 11:49:26.907 022 11341.24 28.45 56824.72 88888.00 2017-01-22 11:49:27.407 022 11340.99 28.32 56824.38 88888.00 2017-01-22 11:49:27.907 022 11340.70 28.26 56824.15 88888.00 2017-01-22 11:49:28.407 022 11340.47 28.12 56823.85 88888.00 2017-01-22 11:49:28.907 022 11340.21 27.80 56823.51 88888.00 2017-01-22 11:49:29.407 022 11339.97 27.55 56823.20 88888.00 2017-01-22 11:49:29.907 022 11339.67 27.39 56822.89 88888.00 2017-01-22 11:49:30.407 022 11339.30 27.06 56822.61 88888.00 2017-01-22 11:49:30.907 022 11338.96 26.83 56822.32 88888.00 2017-01-22 11:49:31.407 022 11338.64 26.68 56822.12 88888.00 2017-01-22 11:49:31.907 022 11338.28 26.44 56821.93 88888.00 2017-01-22 11:49:32.407 022 11337.88 26.12 56821.72 88888.00 2017-01-22 11:49:32.907 022 11337.53 25.98 56821.50 88888.00 2017-01-22 11:49:33.407 022 11337.18 25.70 56821.37 88888.00 2017-01-22 11:49:33.907 022 11336.72 25.36 56821.23 88888.00 2017-01-22 11:49:34.407 022 11336.30 25.02 56821.10 88888.00 2017-01-22 11:49:34.907 022 11335.89 24.76 56821.05 88888.00 2017-01-22 11:49:35.407 022 11335.50 24.53 56821.05 88888.00 2017-01-22 11:49:35.907 022 11335.13 24.27 56821.09 88888.00 2017-01-22 11:49:36.407 022 11334.79 24.01 56821.19 88888.00 2017-01-22 11:49:36.907 022 11334.35 23.86 56821.22 88888.00 2017-01-22 11:49:37.407 022 11333.97 23.67 56821.32 88888.00 2017-01-22 11:49:37.907 022 11333.70 23.40 56821.48 88888.00 2017-01-22 11:49:38.407 022 11333.38 23.19 56821.66 88888.00 2017-01-22 11:49:38.907 022 11333.08 22.98 56821.79 88888.00 2017-01-22 11:49:39.407 022 11332.81 22.78 56822.01 88888.00 2017-01-22 11:49:39.907 022 11332.53 22.56 56822.27 88888.00 2017-01-22 11:49:40.407 022 11332.20 22.40 56822.54 88888.00 2017-01-22 11:49:40.907 022 11331.90 22.26 56822.83 88888.00 2017-01-22 11:49:41.407 022 11331.64 22.25 56823.22 88888.00 2017-01-22 11:49:41.907 022 11331.35 22.22 56823.67 88888.00 2017-01-22 11:49:42.407 022 11331.14 22.17 56824.09 88888.00 2017-01-22 11:49:42.907 022 11331.01 21.96 56824.54 88888.00 2017-01-22 11:49:43.407 022 11330.83 21.85 56825.03 88888.00 2017-01-22 11:49:43.907 022 11330.64 21.99 56825.56 88888.00 2017-01-22 11:49:44.407 022 11330.46 21.95 56826.05 88888.00 2017-01-22 11:49:44.907 022 11330.29 21.90 56826.60 88888.00 2017-01-22 11:49:45.407 022 11330.04 21.88 56827.16 88888.00 2017-01-22 11:49:45.907 022 11329.87 21.79 56827.79 88888.00 2017-01-22 11:49:46.407 022 11329.69 21.81 56828.46 88888.00 2017-01-22 11:49:46.907 022 11329.50 21.82 56829.00 88888.00 2017-01-22 11:49:47.407 022 11329.32 21.86 56829.58 88888.00 2017-01-22 11:49:47.907 022 11329.18 21.86 56830.28 88888.00 2017-01-22 11:49:48.407 022 11329.00 21.93 56830.90 88888.00 2017-01-22 11:49:48.907 022 11328.80 22.11 56831.50 88888.00 2017-01-22 11:49:49.407 022 11328.69 21.99 56832.12 88888.00 2017-01-22 11:49:49.907 022 11328.49 21.93 56832.75 88888.00 2017-01-22 11:49:50.407 022 11328.26 21.97 56833.35 88888.00 2017-01-22 11:49:50.907 022 11328.02 22.08 56833.93 88888.00 2017-01-22 11:49:51.407 022 11327.89 22.17 56834.52 88888.00 2017-01-22 11:49:51.907 022 11327.66 22.09 56835.01 88888.00 2017-01-22 11:49:52.407 022 11327.42 22.11 56835.53 88888.00 2017-01-22 11:49:52.907 022 11327.14 22.09 56836.07 88888.00 2017-01-22 11:49:53.407 022 11326.85 22.10 56836.66 88888.00 2017-01-22 11:49:53.907 022 11326.61 22.15 56837.21 88888.00 2017-01-22 11:49:54.407 022 11326.29 22.17 56837.70 88888.00 2017-01-22 11:49:54.907 022 11326.01 22.20 56838.14 88888.00 2017-01-22 11:49:55.407 022 11325.67 22.18 56838.65 88888.00 2017-01-22 11:49:55.907 022 11325.34 22.20 56839.11 88888.00 2017-01-22 11:49:56.407 022 11325.03 22.24 56839.57 88888.00 2017-01-22 11:49:56.907 022 11324.60 22.31 56839.97 88888.00 2017-01-22 11:49:57.407 022 11324.26 22.32 56840.37 88888.00 2017-01-22 11:49:57.907 022 11323.92 22.38 56840.75 88888.00 2017-01-22 11:49:58.407 022 11323.50 22.39 56841.10 88888.00 2017-01-22 11:49:58.907 022 11323.09 22.42 56841.43 88888.00 2017-01-22 11:49:59.407 022 11322.70 22.46 56841.75 88888.00 2017-01-22 11:49:59.907 022 11322.31 22.44 56842.06 88888.00 2017-01-22 11:50:00.407 022 11321.88 22.46 56842.36 88888.00 2017-01-22 11:50:00.907 022 11321.47 22.65 56842.68 88888.00 2017-01-22 11:50:01.407 022 11320.99 22.58 56842.98 88888.00 2017-01-22 11:50:01.907 022 11320.54 22.58 56843.27 88888.00 2017-01-22 11:50:02.407 022 11320.15 22.57 56843.53 88888.00 2017-01-22 11:50:02.907 022 11319.70 22.70 56843.77 88888.00 2017-01-22 11:50:03.407 022 11319.24 22.67 56844.05 88888.00 2017-01-22 11:50:03.907 022 11318.77 22.73 56844.26 88888.00 2017-01-22 11:50:04.407 022 11318.31 22.84 56844.52 88888.00 2017-01-22 11:50:04.907 022 11317.90 22.88 56844.73 88888.00 2017-01-22 11:50:05.407 022 11317.54 22.83 56844.92 88888.00 2017-01-22 11:50:05.907 022 11317.18 22.91 56845.08 88888.00 2017-01-22 11:50:06.407 022 11316.78 22.87 56845.24 88888.00 2017-01-22 11:50:06.907 022 11316.42 22.93 56845.33 88888.00 2017-01-22 11:50:07.407 022 11316.07 23.05 56845.49 88888.00 2017-01-22 11:50:07.907 022 11315.75 23.08 56845.61 88888.00 2017-01-22 11:50:08.407 022 11315.45 23.06 56845.67 88888.00 2017-01-22 11:50:08.907 022 11315.17 23.09 56845.84 88888.00 2017-01-22 11:50:09.407 022 11314.88 23.12 56845.93 88888.00 2017-01-22 11:50:09.907 022 11314.56 23.12 56846.04 88888.00 2017-01-22 11:50:10.407 022 11314.31 23.20 56846.17 88888.00 2017-01-22 11:50:10.907 022 11314.11 23.27 56846.29 88888.00 2017-01-22 11:50:11.407 022 11313.91 23.25 56846.45 88888.00 2017-01-22 11:50:11.907 022 11313.76 23.31 56846.64 88888.00 2017-01-22 11:50:12.407 022 11313.63 23.45 56846.78 88888.00 2017-01-22 11:50:12.907 022 11313.54 23.54 56846.90 88888.00 2017-01-22 11:50:13.407 022 11313.43 23.53 56847.06 88888.00 2017-01-22 11:50:13.907 022 11313.40 23.58 56847.23 88888.00 2017-01-22 11:50:14.407 022 11313.30 23.73 56847.41 88888.00 2017-01-22 11:50:14.907 022 11313.23 23.77 56847.60 88888.00 2017-01-22 11:50:15.407 022 11313.20 23.74 56847.77 88888.00 2017-01-22 11:50:15.907 022 11313.13 23.75 56848.00 88888.00 2017-01-22 11:50:16.407 022 11313.08 23.77 56848.18 88888.00 2017-01-22 11:50:16.907 022 11313.04 23.94 56848.36 88888.00 2017-01-22 11:50:17.407 022 11313.03 23.95 56848.54 88888.00 2017-01-22 11:50:17.907 022 11313.01 23.93 56848.68 88888.00 2017-01-22 11:50:18.407 022 11313.02 24.10 56848.81 88888.00 2017-01-22 11:50:18.907 022 11313.01 24.15 56849.01 88888.00 2017-01-22 11:50:19.407 022 11313.03 24.20 56849.19 88888.00 2017-01-22 11:50:19.907 022 11313.01 24.15 56849.38 88888.00 2017-01-22 11:50:20.407 022 11313.03 24.20 56849.61 88888.00 2017-01-22 11:50:20.907 022 11313.07 24.34 56849.86 88888.00 2017-01-22 11:50:21.407 022 11313.06 24.47 56850.11 88888.00 2017-01-22 11:50:21.907 022 11313.07 24.37 56850.36 88888.00 2017-01-22 11:50:22.407 022 11313.07 24.27 56850.66 88888.00 2017-01-22 11:50:22.907 022 11313.00 24.23 56850.91 88888.00 2017-01-22 11:50:23.407 022 11312.95 24.30 56851.18 88888.00 2017-01-22 11:50:23.907 022 11312.95 24.23 56851.45 88888.00 2017-01-22 11:50:24.407 022 11312.86 24.15 56851.75 88888.00 2017-01-22 11:50:24.907 022 11312.78 24.20 56852.05 88888.00 2017-01-22 11:50:25.407 022 11312.64 24.31 56852.34 88888.00 2017-01-22 11:50:25.907 022 11312.52 24.53 56852.65 88888.00 2017-01-22 11:50:26.407 022 11312.41 24.47 56852.93 88888.00 2017-01-22 11:50:26.907 022 11312.29 24.71 56853.20 88888.00 2017-01-22 11:50:27.407 022 11312.08 24.60 56853.39 88888.00 2017-01-22 11:50:27.907 022 11311.88 24.35 56853.71 88888.00 2017-01-22 11:50:28.407 022 11311.72 24.33 56854.00 88888.00 2017-01-22 11:50:28.907 022 11311.51 24.27 56854.26 88888.00 2017-01-22 11:50:29.407 022 11311.33 24.26 56854.55 88888.00 2017-01-22 11:50:29.907 022 11311.11 24.33 56854.86 88888.00 2017-01-22 11:50:30.407 022 11310.91 24.35 56855.15 88888.00 2017-01-22 11:50:30.907 022 11310.73 24.41 56855.29 88888.00 2017-01-22 11:50:31.407 022 11310.59 24.53 56855.54 88888.00 2017-01-22 11:50:31.907 022 11310.36 24.62 56855.76 88888.00 2017-01-22 11:50:32.407 022 11310.18 24.74 56855.98 88888.00 2017-01-22 11:50:32.907 022 11309.96 24.90 56856.14 88888.00 2017-01-22 11:50:33.407 022 11309.79 24.88 56856.37 88888.00 2017-01-22 11:50:33.907 022 11309.56 24.97 56856.58 88888.00 2017-01-22 11:50:34.407 022 11309.33 25.10 56856.76 88888.00 2017-01-22 11:50:34.907 022 11309.11 25.18 56856.89 88888.00 2017-01-22 11:50:35.407 022 11308.84 25.30 56857.07 88888.00 2017-01-22 11:50:35.907 022 11308.63 25.45 56857.21 88888.00 2017-01-22 11:50:36.407 022 11308.38 25.53 56857.31 88888.00 2017-01-22 11:50:36.907 022 11308.14 25.64 56857.47 88888.00 2017-01-22 11:50:37.407 022 11307.92 25.78 56857.60 88888.00 2017-01-22 11:50:37.907 022 11307.75 25.91 56857.70 88888.00 2017-01-22 11:50:38.407 022 11307.55 26.13 56857.82 88888.00 2017-01-22 11:50:38.907 022 11307.34 26.34 56857.94 88888.00 2017-01-22 11:50:39.407 022 11307.19 26.42 56858.10 88888.00 2017-01-22 11:50:39.907 022 11307.06 26.60 56858.19 88888.00 2017-01-22 11:50:40.407 022 11306.90 26.69 56858.30 88888.00 2017-01-22 11:50:40.907 022 11306.70 26.82 56858.38 88888.00 2017-01-22 11:50:41.407 022 11306.62 26.96 56858.38 88888.00 2017-01-22 11:50:41.907 022 11306.43 27.13 56858.53 88888.00 2017-01-22 11:50:42.407 022 11306.25 27.22 56858.69 88888.00 2017-01-22 11:50:42.907 022 11306.09 27.34 56858.82 88888.00 2017-01-22 11:50:43.407 022 11306.01 27.41 56858.88 88888.00 2017-01-22 11:50:43.907 022 11305.87 27.50 56858.87 88888.00 2017-01-22 11:50:44.407 022 11305.71 27.60 56858.85 88888.00 2017-01-22 11:50:44.907 022 11305.65 27.71 56858.82 88888.00 2017-01-22 11:50:45.407 022 11305.51 27.70 56858.81 88888.00 2017-01-22 11:50:45.907 022 11305.36 27.85 56858.78 88888.00 2017-01-22 11:50:46.407 022 11305.21 27.85 56858.68 88888.00 2017-01-22 11:50:46.907 022 11305.05 27.88 56858.55 88888.00 2017-01-22 11:50:47.407 022 11304.90 27.96 56858.49 88888.00 2017-01-22 11:50:47.907 022 11304.84 27.84 56858.36 88888.00 2017-01-22 11:50:48.407 022 11304.73 27.83 56858.25 88888.00 2017-01-22 11:50:48.907 022 11304.58 27.92 56858.13 88888.00 2017-01-22 11:50:49.407 022 11304.54 27.92 56858.07 88888.00 2017-01-22 11:50:49.907 022 11304.40 28.16 56857.95 88888.00 2017-01-22 11:50:50.407 022 11304.27 28.12 56857.80 88888.00 2017-01-22 11:50:50.907 022 11304.17 27.96 56857.61 88888.00 2017-01-22 11:50:51.407 022 11304.11 28.00 56857.46 88888.00 2017-01-22 11:50:51.907 022 11303.98 27.81 56857.24 88888.00 2017-01-22 11:50:52.407 022 11303.84 27.68 56857.01 88888.00 2017-01-22 11:50:52.907 022 11303.72 27.61 56856.67 88888.00 2017-01-22 11:50:53.407 022 11303.57 27.50 56856.38 88888.00 2017-01-22 11:50:53.907 022 11303.40 27.43 56856.13 88888.00 2017-01-22 11:50:54.407 022 11303.24 27.42 56855.82 88888.00 2017-01-22 11:50:54.907 022 11303.07 27.32 56855.45 88888.00 2017-01-22 11:50:55.407 022 11302.94 27.12 56855.08 88888.00 2017-01-22 11:50:55.907 022 11302.84 26.95 56854.76 88888.00 2017-01-22 11:50:56.407 022 11302.71 26.89 56854.51 88888.00 2017-01-22 11:50:56.907 022 11302.57 26.78 56854.21 88888.00 2017-01-22 11:50:57.407 022 11302.50 26.64 56853.91 88888.00 2017-01-22 11:50:57.907 022 11302.43 26.51 56853.62 88888.00 2017-01-22 11:50:58.407 022 11302.29 26.37 56853.39 88888.00 2017-01-22 11:50:58.907 022 11302.13 26.25 56853.17 88888.00 2017-01-22 11:50:59.407 022 11302.04 26.21 56852.92 88888.00 2017-01-22 11:50:59.907 022 11301.98 26.17 56852.69 88888.00 2017-01-22 11:51:00.407 022 11301.91 25.97 56852.46 88888.00 2017-01-22 11:51:00.907 022 11301.84 25.87 56852.17 88888.00 2017-01-22 11:51:01.407 022 11301.74 25.77 56851.98 88888.00 2017-01-22 11:51:01.907 022 11301.67 25.67 56851.77 88888.00 2017-01-22 11:51:02.407 022 11301.63 25.53 56851.65 88888.00 2017-01-22 11:51:02.907 022 11301.57 25.49 56851.51 88888.00 2017-01-22 11:51:03.407 022 11301.49 25.47 56851.39 88888.00 2017-01-22 11:51:03.907 022 11301.41 25.43 56851.36 88888.00 2017-01-22 11:51:04.407 022 11301.34 25.40 56851.31 88888.00 2017-01-22 11:51:04.907 022 11301.25 25.36 56851.26 88888.00 2017-01-22 11:51:05.407 022 11301.14 25.22 56851.24 88888.00 2017-01-22 11:51:05.907 022 11301.08 25.17 56851.23 88888.00 2017-01-22 11:51:06.407 022 11300.97 25.21 56851.23 88888.00 2017-01-22 11:51:06.907 022 11300.84 25.18 56851.30 88888.00 2017-01-22 11:51:07.407 022 11300.76 25.16 56851.37 88888.00 2017-01-22 11:51:07.907 022 11300.63 25.09 56851.41 88888.00 2017-01-22 11:51:08.407 022 11300.51 25.08 56851.44 88888.00 2017-01-22 11:51:08.907 022 11300.46 25.09 56851.49 88888.00 2017-01-22 11:51:09.407 022 11300.37 25.06 56851.58 88888.00 2017-01-22 11:51:09.907 022 11300.27 24.99 56851.70 88888.00 2017-01-22 11:51:10.407 022 11300.22 25.02 56851.71 88888.00 2017-01-22 11:51:10.907 022 11300.15 25.18 56851.82 88888.00 2017-01-22 11:51:11.407 022 11300.08 25.01 56851.94 88888.00 2017-01-22 11:51:11.907 022 11300.03 24.99 56852.08 88888.00 2017-01-22 11:51:12.407 022 11300.01 25.01 56852.30 88888.00 2017-01-22 11:51:12.907 022 11299.93 25.16 56852.46 88888.00 2017-01-22 11:51:13.407 022 11299.89 25.19 56852.55 88888.00 2017-01-22 11:51:13.907 022 11299.86 25.13 56852.71 88888.00 2017-01-22 11:51:14.407 022 11299.83 25.13 56852.82 88888.00 2017-01-22 11:51:14.907 022 11299.81 25.22 56852.98 88888.00 2017-01-22 11:51:15.407 022 11299.79 25.25 56853.19 88888.00 2017-01-22 11:51:15.907 022 11299.73 25.30 56853.38 88888.00 2017-01-22 11:51:16.407 022 11299.66 25.36 56853.56 88888.00 2017-01-22 11:51:16.907 022 11299.60 25.46 56853.77 88888.00 2017-01-22 11:51:17.407 022 11299.56 25.53 56853.93 88888.00 2017-01-22 11:51:17.907 022 11299.47 25.56 56854.13 88888.00 2017-01-22 11:51:18.407 022 11299.37 25.49 56854.26 88888.00 2017-01-22 11:51:18.907 022 11299.30 25.51 56854.41 88888.00 2017-01-22 11:51:19.407 022 11299.20 25.51 56854.54 88888.00 2017-01-22 11:51:19.907 022 11299.11 25.57 56854.53 88888.00 2017-01-22 11:51:20.407 022 11299.04 25.62 56854.60 88888.00 2017-01-22 11:51:20.907 022 11298.93 25.49 56854.63 88888.00 2017-01-22 11:51:21.407 022 11298.83 25.44 56854.68 88888.00 2017-01-22 11:51:21.907 022 11298.72 25.38 56854.65 88888.00 2017-01-22 11:51:22.407 022 11298.63 25.32 56854.59 88888.00 2017-01-22 11:51:22.907 022 11298.43 25.45 56854.46 88888.00 2017-01-22 11:51:23.407 022 11298.36 25.28 56854.27 88888.00 2017-01-22 11:51:23.907 022 11298.25 25.02 56854.04 88888.00 2017-01-22 11:51:24.407 022 11298.08 24.90 56853.90 88888.00 2017-01-22 11:51:24.907 022 11297.96 24.87 56853.68 88888.00 2017-01-22 11:51:25.407 022 11297.88 24.68 56853.49 88888.00 2017-01-22 11:51:25.907 022 11297.72 24.45 56853.13 88888.00 2017-01-22 11:51:26.407 022 11297.58 24.33 56852.82 88888.00 2017-01-22 11:51:26.907 022 11297.45 24.22 56852.58 88888.00 2017-01-22 11:51:27.407 022 11297.37 24.11 56852.24 88888.00 2017-01-22 11:51:27.907 022 11297.22 23.89 56851.91 88888.00 2017-01-22 11:51:28.407 022 11297.14 23.66 56851.63 88888.00 2017-01-22 11:51:28.907 022 11297.09 23.55 56851.30 88888.00 2017-01-22 11:51:29.407 022 11297.00 23.41 56850.95 88888.00 2017-01-22 11:51:29.907 022 11296.94 23.28 56850.56 88888.00 2017-01-22 11:51:30.407 022 11296.91 23.12 56850.21 88888.00 2017-01-22 11:51:30.907 022 11296.88 22.97 56849.86 88888.00 2017-01-22 11:51:31.407 022 11296.89 22.91 56849.53 88888.00 2017-01-22 11:51:31.907 022 11296.90 22.84 56849.15 88888.00 2017-01-22 11:51:32.407 022 11296.90 22.79 56848.77 88888.00 2017-01-22 11:51:32.907 022 11296.91 22.74 56848.45 88888.00 2017-01-22 11:51:33.407 022 11296.98 22.73 56848.11 88888.00 2017-01-22 11:51:33.907 022 11297.08 22.63 56847.78 88888.00 2017-01-22 11:51:34.407 022 11297.15 22.59 56847.38 88888.00 2017-01-22 11:51:34.907 022 11297.25 22.66 56847.02 88888.00 2017-01-22 11:51:35.407 022 11297.35 22.71 56846.64 88888.00 2017-01-22 11:51:35.907 022 11297.52 22.70 56846.29 88888.00 2017-01-22 11:51:36.408 022 11297.64 22.68 56845.94 88888.00 2017-01-22 11:51:36.908 022 11297.75 22.77 56845.66 88888.00 2017-01-22 11:51:37.408 022 11297.95 22.86 56845.37 88888.00 2017-01-22 11:51:37.908 022 11298.17 22.84 56845.09 88888.00 2017-01-22 11:51:38.408 022 11298.34 23.06 56844.81 88888.00 2017-01-22 11:51:38.908 022 11298.55 22.97 56844.59 88888.00 2017-01-22 11:51:39.408 022 11298.74 22.85 56844.40 88888.00 2017-01-22 11:51:39.908 022 11298.93 22.87 56844.22 88888.00 2017-01-22 11:51:40.408 022 11299.19 22.88 56844.14 88888.00 2017-01-22 11:51:40.908 022 11299.39 22.94 56844.01 88888.00 2017-01-22 11:51:41.408 022 11299.60 22.95 56843.82 88888.00 2017-01-22 11:51:41.908 022 11299.87 23.00 56843.70 88888.00 2017-01-22 11:51:42.408 022 11300.08 23.25 56843.62 88888.00 2017-01-22 11:51:42.908 022 11300.35 23.21 56843.48 88888.00 2017-01-22 11:51:43.408 022 11300.56 23.51 56843.29 88888.00 2017-01-22 11:51:43.908 022 11300.80 23.65 56843.22 88888.00 2017-01-22 11:51:44.408 022 11301.05 23.67 56843.19 88888.00 2017-01-22 11:51:44.908 022 11301.33 23.68 56843.13 88888.00 2017-01-22 11:51:45.408 022 11301.53 23.67 56843.22 88888.00 2017-01-22 11:51:45.908 022 11301.71 23.63 56843.28 88888.00 2017-01-22 11:51:46.408 022 11301.95 23.62 56843.28 88888.00 2017-01-22 11:51:46.908 022 11302.20 23.63 56843.40 88888.00 2017-01-22 11:51:47.408 022 11302.47 23.63 56843.41 88888.00 2017-01-22 11:51:47.908 022 11302.68 23.62 56843.53 88888.00 2017-01-22 11:51:48.408 022 11302.98 23.66 56843.63 88888.00 2017-01-22 11:51:48.908 022 11303.29 23.72 56843.69 88888.00 2017-01-22 11:51:49.408 022 11303.56 23.79 56843.75 88888.00 2017-01-22 11:51:49.908 022 11303.88 23.77 56843.86 88888.00 2017-01-22 11:51:50.408 022 11304.18 23.81 56843.98 88888.00 2017-01-22 11:51:50.908 022 11304.48 23.67 56844.12 88888.00 2017-01-22 11:51:51.408 022 11304.80 23.40 56844.20 88888.00 2017-01-22 11:51:51.908 022 11305.13 23.42 56844.26 88888.00 2017-01-22 11:51:52.408 022 11305.44 23.61 56844.39 88888.00 2017-01-22 11:51:52.908 022 11305.76 23.70 56844.50 88888.00 2017-01-22 11:51:53.408 022 11306.06 23.74 56844.65 88888.00 2017-01-22 11:51:53.908 022 11306.40 23.79 56844.69 88888.00 2017-01-22 11:51:54.408 022 11306.73 23.87 56844.67 88888.00 2017-01-22 11:51:54.908 022 11307.10 24.06 56844.75 88888.00 2017-01-22 11:51:55.408 022 11307.44 24.15 56844.84 88888.00 2017-01-22 11:51:55.908 022 11307.79 24.28 56844.92 88888.00 2017-01-22 11:51:56.408 022 11308.19 24.45 56844.94 88888.00 2017-01-22 11:51:56.908 022 11308.51 24.53 56844.97 88888.00 2017-01-22 11:51:57.408 022 11308.80 24.78 56844.98 88888.00 2017-01-22 11:51:57.908 022 11309.20 24.87 56844.91 88888.00 2017-01-22 11:51:58.408 022 11309.54 24.88 56844.82 88888.00 2017-01-22 11:51:58.908 022 11309.86 24.77 56844.64 88888.00 2017-01-22 11:51:59.408 022 11310.15 24.81 56844.45 88888.00 2017-01-22 11:51:59.908 022 11310.47 24.83 56844.25 88888.00 2017-01-22 11:52:00.408 022 11310.79 24.89 56844.04 88888.00 2017-01-22 11:52:00.908 022 11311.07 24.95 56843.76 88888.00 2017-01-22 11:52:01.408 022 11311.35 24.71 56843.38 88888.00 2017-01-22 11:52:01.908 022 11311.60 24.63 56843.02 88888.00 2017-01-22 11:52:02.408 022 11311.85 24.51 56842.63 88888.00 2017-01-22 11:52:02.908 022 11312.12 24.53 56842.27 88888.00 2017-01-22 11:52:03.408 022 11312.30 24.53 56841.84 88888.00 2017-01-22 11:52:03.908 022 11312.48 24.10 56841.36 88888.00 2017-01-22 11:52:04.408 022 11312.66 23.86 56840.81 88888.00 2017-01-22 11:52:04.908 022 11312.85 23.62 56840.29 88888.00 2017-01-22 11:52:05.408 022 11312.96 23.36 56839.78 88888.00 2017-01-22 11:52:05.908 022 11313.13 23.14 56839.21 88888.00 2017-01-22 11:52:06.408 022 11313.28 22.93 56838.65 88888.00 2017-01-22 11:52:06.908 022 11313.31 22.65 56838.14 88888.00 2017-01-22 11:52:07.408 022 11313.37 22.37 56837.58 88888.00 2017-01-22 11:52:07.908 022 11313.45 22.10 56837.02 88888.00 2017-01-22 11:52:08.408 022 11313.44 21.82 56836.43 88888.00 2017-01-22 11:52:08.908 022 11313.47 21.52 56835.90 88888.00 2017-01-22 11:52:09.408 022 11313.45 21.18 56835.41 88888.00 2017-01-22 11:52:09.908 022 11313.43 20.96 56834.97 88888.00 2017-01-22 11:52:10.408 022 11313.38 20.80 56834.57 88888.00 2017-01-22 11:52:10.908 022 11313.28 20.42 56834.18 88888.00 2017-01-22 11:52:11.408 022 11313.16 20.15 56833.75 88888.00 2017-01-22 11:52:11.908 022 11313.06 19.95 56833.41 88888.00 2017-01-22 11:52:12.408 022 11312.99 19.70 56833.05 88888.00 2017-01-22 11:52:12.908 022 11312.97 19.55 56832.76 88888.00 2017-01-22 11:52:13.408 022 11312.89 19.30 56832.52 88888.00 2017-01-22 11:52:13.908 022 11312.80 19.04 56832.40 88888.00 2017-01-22 11:52:14.408 022 11312.69 18.94 56832.30 88888.00 2017-01-22 11:52:14.908 022 11312.60 18.76 56832.17 88888.00 2017-01-22 11:52:15.408 022 11312.55 18.60 56832.05 88888.00 2017-01-22 11:52:15.908 022 11312.50 18.57 56832.02 88888.00 2017-01-22 11:52:16.408 022 11312.51 18.45 56832.02 88888.00 2017-01-22 11:52:16.908 022 11312.51 18.38 56832.09 88888.00 2017-01-22 11:52:17.408 022 11312.52 18.39 56832.17 88888.00 2017-01-22 11:52:17.908 022 11312.52 18.41 56832.23 88888.00 2017-01-22 11:52:18.408 022 11312.58 18.42 56832.33 88888.00 2017-01-22 11:52:18.908 022 11312.76 18.50 56832.47 88888.00 2017-01-22 11:52:19.408 022 11312.94 18.50 56832.71 88888.00 2017-01-22 11:52:19.908 022 11313.04 18.65 56832.89 88888.00 2017-01-22 11:52:20.408 022 11313.23 18.85 56833.09 88888.00 2017-01-22 11:52:20.908 022 11313.44 18.89 56833.30 88888.00 2017-01-22 11:52:21.408 022 11313.68 18.87 56833.47 88888.00 2017-01-22 11:52:21.908 022 11313.97 18.94 56833.66 88888.00 2017-01-22 11:52:22.408 022 11314.27 19.05 56833.93 88888.00 2017-01-22 11:52:22.908 022 11314.62 19.20 56834.16 88888.00 2017-01-22 11:52:23.408 022 11314.97 19.38 56834.32 88888.00 2017-01-22 11:52:23.908 022 11315.36 19.50 56834.55 88888.00 2017-01-22 11:52:24.408 022 11315.82 19.66 56834.74 88888.00 2017-01-22 11:52:24.908 022 11316.23 19.75 56834.91 88888.00 2017-01-22 11:52:25.408 022 11316.71 19.92 56835.04 88888.00 2017-01-22 11:52:25.908 022 11317.25 20.01 56835.22 88888.00 2017-01-22 11:52:26.408 022 11317.75 20.11 56835.38 88888.00 2017-01-22 11:52:26.908 022 11318.31 20.28 56835.47 88888.00 2017-01-22 11:52:27.408 022 11318.87 20.36 56835.54 88888.00 2017-01-22 11:52:27.908 022 11319.42 20.39 56835.62 88888.00 2017-01-22 11:52:28.408 022 11319.96 20.57 56835.74 88888.00 2017-01-22 11:52:28.908 022 11320.42 20.73 56835.73 88888.00 2017-01-22 11:52:29.408 022 11320.92 20.63 56835.70 88888.00 2017-01-22 11:52:29.908 022 11321.48 20.61 56835.66 88888.00 2017-01-22 11:52:30.408 022 11321.98 20.66 56835.70 88888.00 2017-01-22 11:52:30.908 022 11322.42 20.60 56835.66 88888.00 2017-01-22 11:52:31.408 022 11322.83 20.60 56835.65 88888.00 2017-01-22 11:52:31.908 022 11323.23 20.63 56835.62 88888.00 2017-01-22 11:52:32.408 022 11323.62 20.63 56835.58 88888.00 2017-01-22 11:52:32.908 022 11324.00 20.59 56835.54 88888.00 2017-01-22 11:52:33.408 022 11324.33 20.53 56835.44 88888.00 2017-01-22 11:52:33.908 022 11324.61 20.46 56835.35 88888.00 2017-01-22 11:52:34.408 022 11324.88 20.39 56835.33 88888.00 2017-01-22 11:52:34.908 022 11325.12 20.28 56835.25 88888.00 2017-01-22 11:52:35.408 022 11325.29 20.08 56835.06 88888.00 2017-01-22 11:52:35.908 022 11325.40 20.00 56834.90 88888.00 2017-01-22 11:52:36.408 022 11325.51 19.98 56834.78 88888.00 2017-01-22 11:52:36.908 022 11325.66 19.81 56834.75 88888.00 2017-01-22 11:52:37.408 022 11325.74 19.65 56834.63 88888.00 2017-01-22 11:52:37.908 022 11325.78 19.64 56834.55 88888.00 2017-01-22 11:52:38.408 022 11325.80 19.53 56834.49 88888.00 2017-01-22 11:52:38.908 022 11325.79 19.46 56834.35 88888.00 2017-01-22 11:52:39.408 022 11325.70 19.39 56834.23 88888.00 2017-01-22 11:52:39.908 022 11325.61 19.33 56834.16 88888.00 2017-01-22 11:52:40.408 022 11325.61 19.24 56834.01 88888.00 2017-01-22 11:52:40.908 022 11325.52 18.99 56833.88 88888.00 2017-01-22 11:52:41.408 022 11325.39 18.83 56833.84 88888.00 2017-01-22 11:52:41.908 022 11325.31 18.78 56833.69 88888.00 2017-01-22 11:52:42.408 022 11325.17 18.71 56833.55 88888.00 2017-01-22 11:52:42.908 022 11324.94 18.60 56833.46 88888.00 2017-01-22 11:52:43.408 022 11324.80 18.45 56833.36 88888.00 2017-01-22 11:52:43.908 022 11324.64 18.31 56833.23 88888.00 2017-01-22 11:52:44.408 022 11324.52 18.16 56833.10 88888.00 2017-01-22 11:52:44.908 022 11324.40 18.09 56833.00 88888.00 2017-01-22 11:52:45.408 022 11324.21 17.97 56832.85 88888.00 2017-01-22 11:52:45.908 022 11324.07 17.83 56832.77 88888.00 2017-01-22 11:52:46.408 022 11323.98 17.69 56832.69 88888.00 2017-01-22 11:52:46.908 022 11323.86 17.55 56832.58 88888.00 2017-01-22 11:52:47.408 022 11323.73 17.39 56832.46 88888.00 2017-01-22 11:52:47.908 022 11323.67 17.29 56832.30 88888.00 2017-01-22 11:52:48.408 022 11323.66 17.21 56832.24 88888.00 2017-01-22 11:52:48.908 022 11323.62 17.10 56832.18 88888.00 2017-01-22 11:52:49.408 022 11323.56 16.99 56832.13 88888.00 2017-01-22 11:52:49.908 022 11323.53 16.92 56832.08 88888.00 2017-01-22 11:52:50.408 022 11323.57 16.83 56831.99 88888.00 2017-01-22 11:52:50.908 022 11323.57 16.71 56832.05 88888.00 2017-01-22 11:52:51.408 022 11323.64 16.64 56832.09 88888.00 2017-01-22 11:52:51.908 022 11323.69 16.55 56832.15 88888.00 2017-01-22 11:52:52.408 022 11323.77 16.41 56832.15 88888.00 2017-01-22 11:52:52.908 022 11323.87 16.34 56832.21 88888.00 2017-01-22 11:52:53.408 022 11323.93 16.30 56832.32 88888.00 2017-01-22 11:52:53.908 022 11323.97 16.24 56832.43 88888.00 2017-01-22 11:52:54.408 022 11323.99 16.26 56832.60 88888.00 2017-01-22 11:52:54.908 022 11324.09 16.19 56832.84 88888.00 2017-01-22 11:52:55.408 022 11324.14 16.18 56833.05 88888.00 2017-01-22 11:52:55.908 022 11324.15 16.11 56833.28 88888.00 2017-01-22 11:52:56.408 022 11324.21 15.98 56833.50 88888.00 2017-01-22 11:52:56.908 022 11324.21 15.93 56833.79 88888.00 2017-01-22 11:52:57.408 022 11324.27 15.85 56834.07 88888.00 2017-01-22 11:52:57.908 022 11324.32 15.79 56834.35 88888.00 2017-01-22 11:52:58.408 022 11324.33 15.83 56834.64 88888.00 2017-01-22 11:52:58.908 022 11324.31 15.85 56834.93 88888.00 2017-01-22 11:52:59.408 022 11324.34 15.70 56835.21 88888.00 2017-01-22 11:52:59.908 022 11324.41 15.80 56835.57 88888.00 2017-01-22 11:53:00.408 022 11324.39 16.04 56835.83 88888.00 2017-01-22 11:53:00.908 022 11324.36 16.06 56836.16 88888.00 2017-01-22 11:53:01.408 022 11324.34 15.97 56836.56 88888.00 2017-01-22 11:53:01.908 022 11324.29 15.87 56836.88 88888.00 2017-01-22 11:53:02.408 022 11324.25 15.86 56837.15 88888.00 2017-01-22 11:53:02.908 022 11324.22 15.81 56837.41 88888.00 2017-01-22 11:53:03.408 022 11324.18 15.78 56837.72 88888.00 2017-01-22 11:53:03.908 022 11324.08 15.44 56837.99 88888.00 2017-01-22 11:53:04.408 022 11324.01 15.05 56838.28 88888.00 2017-01-22 11:53:04.908 022 11323.98 15.06 56838.55 88888.00 2017-01-22 11:53:05.408 022 11323.84 14.96 56838.81 88888.00 2017-01-22 11:53:05.908 022 11323.71 14.81 56839.02 88888.00 2017-01-22 11:53:06.408 022 11323.63 14.77 56839.29 88888.00 2017-01-22 11:53:06.908 022 11323.56 14.65 56839.50 88888.00 2017-01-22 11:53:07.408 022 11323.50 14.62 56839.66 88888.00 2017-01-22 11:53:07.908 022 11323.41 14.58 56839.88 88888.00 2017-01-22 11:53:08.408 022 11323.36 14.54 56840.07 88888.00 2017-01-22 11:53:08.908 022 11323.29 14.44 56840.23 88888.00 2017-01-22 11:53:09.408 022 11323.29 14.41 56840.40 88888.00 2017-01-22 11:53:09.908 022 11323.31 14.47 56840.59 88888.00 2017-01-22 11:53:10.408 022 11323.34 14.51 56840.68 88888.00 2017-01-22 11:53:10.908 022 11323.36 14.42 56840.87 88888.00 2017-01-22 11:53:11.408 022 11323.42 14.47 56841.06 88888.00 2017-01-22 11:53:11.908 022 11323.45 14.50 56841.18 88888.00 2017-01-22 11:53:12.408 022 11323.55 14.42 56841.29 88888.00 2017-01-22 11:53:12.908 022 11323.74 14.48 56841.44 88888.00 2017-01-22 11:53:13.408 022 11323.84 14.54 56841.65 88888.00 2017-01-22 11:53:13.908 022 11323.98 14.56 56841.83 88888.00 2017-01-22 11:53:14.408 022 11324.20 14.67 56842.03 88888.00 2017-01-22 11:53:14.908 022 11324.32 14.79 56842.22 88888.00 2017-01-22 11:53:15.408 022 11324.53 14.83 56842.38 88888.00 2017-01-22 11:53:15.908 022 11324.76 14.94 56842.54 88888.00 2017-01-22 11:53:16.408 022 11324.99 14.90 56842.70 88888.00 2017-01-22 11:53:16.908 022 11325.19 14.95 56842.91 88888.00 2017-01-22 11:53:17.408 022 11325.33 14.97 56843.12 88888.00 2017-01-22 11:53:17.908 022 11325.53 15.08 56843.30 88888.00 2017-01-22 11:53:18.408 022 11325.70 15.15 56843.49 88888.00 2017-01-22 11:53:18.908 022 11325.86 15.22 56843.66 88888.00 2017-01-22 11:53:19.408 022 11326.03 15.23 56843.83 88888.00 2017-01-22 11:53:19.908 022 11326.16 15.26 56843.92 88888.00 2017-01-22 11:53:20.408 022 11326.28 15.32 56844.04 88888.00 2017-01-22 11:53:20.908 022 11326.37 15.37 56844.14 88888.00 2017-01-22 11:53:21.408 022 11326.45 15.33 56844.22 88888.00 2017-01-22 11:53:21.908 022 11326.55 15.30 56844.18 88888.00 2017-01-22 11:53:22.408 022 11326.63 15.26 56844.19 88888.00 2017-01-22 11:53:22.908 022 11326.69 15.13 56844.27 88888.00 2017-01-22 11:53:23.408 022 11326.64 15.16 56844.25 88888.00 2017-01-22 11:53:23.908 022 11326.57 15.12 56844.22 88888.00 2017-01-22 11:53:24.408 022 11326.54 14.97 56844.12 88888.00 2017-01-22 11:53:24.908 022 11326.45 14.90 56843.95 88888.00 2017-01-22 11:53:25.408 022 11326.34 14.82 56843.85 88888.00 2017-01-22 11:53:25.908 022 11326.21 14.58 56843.72 88888.00 2017-01-22 11:53:26.408 022 11326.02 14.41 56843.56 88888.00 2017-01-22 11:53:26.908 022 11325.85 14.26 56843.31 88888.00 2017-01-22 11:53:27.408 022 11325.65 14.21 56843.00 88888.00 2017-01-22 11:53:27.908 022 11325.41 14.02 56842.78 88888.00 2017-01-22 11:53:28.408 022 11325.13 13.66 56842.48 88888.00 2017-01-22 11:53:28.908 022 11324.87 13.45 56842.14 88888.00 2017-01-22 11:53:29.408 022 11324.60 13.27 56841.75 88888.00 2017-01-22 11:53:29.908 022 11324.35 12.95 56841.37 88888.00 2017-01-22 11:53:30.408 022 11324.07 12.71 56840.96 88888.00 2017-01-22 11:53:30.908 022 11323.79 12.44 56840.54 88888.00 2017-01-22 11:53:31.408 022 11323.50 12.17 56840.16 88888.00 2017-01-22 11:53:31.908 022 11323.21 11.92 56839.81 88888.00 2017-01-22 11:53:32.408 022 11322.92 11.66 56839.46 88888.00 2017-01-22 11:53:32.908 022 11322.62 11.48 56839.08 88888.00 2017-01-22 11:53:33.408 022 11322.32 11.30 56838.70 88888.00 2017-01-22 11:53:33.908 022 11322.03 11.10 56838.38 88888.00 2017-01-22 11:53:34.408 022 11321.69 11.00 56838.05 88888.00 2017-01-22 11:53:34.908 022 11321.41 10.79 56837.79 88888.00 2017-01-22 11:53:35.408 022 11321.14 10.69 56837.56 88888.00 2017-01-22 11:53:35.908 022 11320.92 10.55 56837.31 88888.00 2017-01-22 11:53:36.408 022 11320.68 10.46 56837.19 88888.00 2017-01-22 11:53:36.908 022 11320.45 10.49 56837.11 88888.00 2017-01-22 11:53:37.408 022 11320.30 10.35 56837.00 88888.00 2017-01-22 11:53:37.908 022 11320.16 10.22 56836.99 88888.00 2017-01-22 11:53:38.408 022 11319.95 10.47 56837.02 88888.00 2017-01-22 11:53:38.908 022 11319.74 10.38 56837.14 88888.00 2017-01-22 11:53:39.408 022 11319.63 10.26 56837.33 88888.00 2017-01-22 11:53:39.908 022 11319.49 10.25 56837.54 88888.00 2017-01-22 11:53:40.408 022 11319.33 10.28 56837.76 88888.00 2017-01-22 11:53:40.908 022 11319.27 10.36 56838.08 88888.00 2017-01-22 11:53:41.408 022 11319.15 10.47 56838.44 88888.00 2017-01-22 11:53:41.908 022 11319.04 10.60 56838.91 88888.00 2017-01-22 11:53:42.408 022 11318.97 10.81 56839.38 88888.00 2017-01-22 11:53:42.908 022 11318.93 11.09 56839.84 88888.00 2017-01-22 11:53:43.408 022 11318.87 11.20 56840.43 88888.00 2017-01-22 11:53:43.908 022 11318.85 11.31 56841.04 88888.00 2017-01-22 11:53:44.408 022 11318.86 11.51 56841.68 88888.00 2017-01-22 11:53:44.908 022 11318.84 11.76 56842.32 88888.00 2017-01-22 11:53:45.408 022 11318.85 11.98 56842.95 88888.00 2017-01-22 11:53:45.908 022 11318.90 12.22 56843.64 88888.00 2017-01-22 11:53:46.408 022 11318.91 12.43 56844.35 88888.00 2017-01-22 11:53:46.908 022 11318.96 12.68 56845.02 88888.00 2017-01-22 11:53:47.408 022 11318.97 12.95 56845.65 88888.00 2017-01-22 11:53:47.908 022 11318.99 13.20 56846.18 88888.00 2017-01-22 11:53:48.408 022 11319.00 13.41 56846.68 88888.00 2017-01-22 11:53:48.908 022 11319.00 13.63 56847.25 88888.00 2017-01-22 11:53:49.408 022 11319.07 13.81 56847.78 88888.00 2017-01-22 11:53:49.908 022 11319.04 13.95 56848.29 88888.00 2017-01-22 11:53:50.408 022 11319.06 14.06 56848.74 88888.00 2017-01-22 11:53:50.908 022 11319.06 14.20 56849.13 88888.00 2017-01-22 11:53:51.408 022 11318.98 14.29 56849.39 88888.00 2017-01-22 11:53:51.908 022 11318.91 14.38 56849.61 88888.00 2017-01-22 11:53:52.408 022 11318.87 14.45 56849.86 88888.00 2017-01-22 11:53:52.908 022 11318.77 14.49 56849.92 88888.00 2017-01-22 11:53:53.408 022 11318.71 14.58 56850.02 88888.00 2017-01-22 11:53:53.908 022 11318.67 14.56 56850.03 88888.00 2017-01-22 11:53:54.408 022 11318.55 14.47 56850.01 88888.00 2017-01-22 11:53:54.908 022 11318.43 14.41 56849.92 88888.00 2017-01-22 11:53:55.408 022 11318.32 14.31 56849.82 88888.00 2017-01-22 11:53:55.908 022 11318.16 14.35 56849.66 88888.00 2017-01-22 11:53:56.408 022 11318.00 14.34 56849.44 88888.00 2017-01-22 11:53:56.908 022 11317.93 14.11 56849.24 88888.00 2017-01-22 11:53:57.408 022 11317.80 14.01 56849.03 88888.00 2017-01-22 11:53:57.908 022 11317.60 14.00 56848.74 88888.00 2017-01-22 11:53:58.408 022 11317.45 14.06 56848.49 88888.00 2017-01-22 11:53:58.908 022 11317.30 13.86 56848.18 88888.00 2017-01-22 11:53:59.408 022 11317.13 13.63 56847.78 88888.00 2017-01-22 11:53:59.908 022 11316.99 13.55 56847.41 88888.00 2017-01-22 11:54:00.408 022 11316.82 13.45 56847.08 88888.00 2017-01-22 11:54:00.908 022 11316.62 13.32 56846.72 88888.00 2017-01-22 11:54:01.408 022 11316.42 13.36 56846.43 88888.00 2017-01-22 11:54:01.908 022 11316.23 13.18 56846.11 88888.00 2017-01-22 11:54:02.408 022 11315.99 13.04 56845.80 88888.00 2017-01-22 11:54:02.908 022 11315.74 12.95 56845.53 88888.00 2017-01-22 11:54:03.408 022 11315.52 13.04 56845.34 88888.00 2017-01-22 11:54:03.908 022 11315.31 12.99 56845.10 88888.00 2017-01-22 11:54:04.408 022 11315.05 12.92 56844.90 88888.00 2017-01-22 11:54:04.908 022 11314.84 12.94 56844.71 88888.00 2017-01-22 11:54:05.408 022 11314.59 12.90 56844.60 88888.00 2017-01-22 11:54:05.908 022 11314.28 12.98 56844.52 88888.00 2017-01-22 11:54:06.408 022 11314.01 13.01 56844.41 88888.00 2017-01-22 11:54:06.908 022 11313.80 12.95 56844.31 88888.00 2017-01-22 11:54:07.408 022 11313.52 12.98 56844.27 88888.00 2017-01-22 11:54:07.908 022 11313.24 13.28 56844.22 88888.00 2017-01-22 11:54:08.408 022 11312.92 13.67 56844.17 88888.00 2017-01-22 11:54:08.908 022 11312.66 13.67 56844.17 88888.00 2017-01-22 11:54:09.408 022 11312.39 13.52 56844.18 88888.00 2017-01-22 11:54:09.908 022 11312.11 13.58 56844.17 88888.00 2017-01-22 11:54:10.408 022 11311.86 13.58 56844.24 88888.00 2017-01-22 11:54:10.908 022 11311.62 13.62 56844.37 88888.00 2017-01-22 11:54:11.409 022 11311.37 13.69 56844.46 88888.00 2017-01-22 11:54:11.909 022 11311.13 13.97 56844.57 88888.00 2017-01-22 11:54:12.409 022 11310.84 14.41 56844.66 88888.00 2017-01-22 11:54:12.909 022 11310.58 14.63 56844.82 88888.00 2017-01-22 11:54:13.409 022 11310.33 14.79 56844.98 88888.00 2017-01-22 11:54:13.909 022 11310.15 14.92 56845.16 88888.00 2017-01-22 11:54:14.409 022 11309.95 15.06 56845.40 88888.00 2017-01-22 11:54:14.909 022 11309.79 15.22 56845.68 88888.00 2017-01-22 11:54:15.409 022 11309.66 15.43 56845.92 88888.00 2017-01-22 11:54:15.909 022 11309.49 15.62 56846.21 88888.00 2017-01-22 11:54:16.409 022 11309.40 15.76 56846.49 88888.00 2017-01-22 11:54:16.909 022 11309.28 15.86 56846.82 88888.00 2017-01-22 11:54:17.409 022 11309.19 16.08 56847.16 88888.00 2017-01-22 11:54:17.909 022 11309.13 16.23 56847.47 88888.00 2017-01-22 11:54:18.409 022 11309.07 16.18 56847.79 88888.00 2017-01-22 11:54:18.909 022 11308.98 16.01 56848.09 88888.00 2017-01-22 11:54:19.409 022 11308.91 16.10 56848.39 88888.00 2017-01-22 11:54:19.909 022 11308.85 16.20 56848.68 88888.00 2017-01-22 11:54:20.409 022 11308.82 16.46 56848.93 88888.00 2017-01-22 11:54:20.909 022 11308.75 16.54 56849.19 88888.00 2017-01-22 11:54:21.409 022 11308.77 16.61 56849.40 88888.00 2017-01-22 11:54:21.909 022 11308.78 16.65 56849.58 88888.00 2017-01-22 11:54:22.409 022 11308.71 16.68 56849.77 88888.00 2017-01-22 11:54:22.909 022 11308.69 16.80 56849.96 88888.00 2017-01-22 11:54:23.409 022 11308.72 16.83 56850.11 88888.00 2017-01-22 11:54:23.909 022 11308.71 16.85 56850.27 88888.00 2017-01-22 11:54:24.409 022 11308.76 17.13 56850.44 88888.00 2017-01-22 11:54:24.909 022 11308.78 17.29 56850.63 88888.00 2017-01-22 11:54:25.409 022 11308.78 17.12 56850.74 88888.00 2017-01-22 11:54:25.909 022 11308.79 17.17 56850.91 88888.00 2017-01-22 11:54:26.409 022 11308.78 17.21 56851.00 88888.00 2017-01-22 11:54:26.909 022 11308.76 17.19 56851.08 88888.00 2017-01-22 11:54:27.409 022 11308.73 17.26 56851.28 88888.00 2017-01-22 11:54:27.909 022 11308.82 17.16 56851.41 88888.00 2017-01-22 11:54:28.409 022 11308.79 17.13 56851.51 88888.00 2017-01-22 11:54:28.909 022 11308.78 17.09 56851.62 88888.00 2017-01-22 11:54:29.409 022 11308.82 17.07 56851.73 88888.00 2017-01-22 11:54:29.909 022 11308.82 17.10 56851.87 88888.00 2017-01-22 11:54:30.409 022 11308.77 17.14 56851.92 88888.00 2017-01-22 11:54:30.909 022 11308.71 17.09 56852.00 88888.00 2017-01-22 11:54:31.409 022 11308.69 17.13 56852.08 88888.00 2017-01-22 11:54:31.909 022 11308.69 17.22 56852.21 88888.00 2017-01-22 11:54:32.409 022 11308.61 17.23 56852.29 88888.00 2017-01-22 11:54:32.909 022 11308.52 17.34 56852.36 88888.00 2017-01-22 11:54:33.409 022 11308.44 17.36 56852.45 88888.00 2017-01-22 11:54:33.909 022 11308.40 17.74 56852.58 88888.00 2017-01-22 11:54:34.409 022 11308.31 17.90 56852.65 88888.00 2017-01-22 11:54:34.909 022 11308.27 17.96 56852.65 88888.00 2017-01-22 11:54:35.409 022 11308.21 17.78 56852.72 88888.00 2017-01-22 11:54:35.909 022 11308.09 17.57 56852.75 88888.00 2017-01-22 11:54:36.409 022 11308.01 17.50 56852.87 88888.00 2017-01-22 11:54:36.909 022 11307.89 17.49 56852.93 88888.00 2017-01-22 11:54:37.409 022 11307.75 17.54 56853.01 88888.00 2017-01-22 11:54:37.909 022 11307.61 17.57 56853.01 88888.00 2017-01-22 11:54:38.409 022 11307.46 17.57 56853.04 88888.00 2017-01-22 11:54:38.909 022 11307.32 17.94 56853.04 88888.00 2017-01-22 11:54:39.409 022 11307.10 18.19 56853.05 88888.00 2017-01-22 11:54:39.909 022 11306.97 18.24 56853.04 88888.00 2017-01-22 11:54:40.409 022 11306.83 18.25 56852.98 88888.00 2017-01-22 11:54:40.909 022 11306.66 18.22 56852.99 88888.00 2017-01-22 11:54:41.409 022 11306.44 18.21 56852.98 88888.00 2017-01-22 11:54:41.909 022 11306.25 18.16 56852.99 88888.00 2017-01-22 11:54:42.409 022 11306.06 18.16 56853.00 88888.00 2017-01-22 11:54:42.909 022 11305.91 18.12 56852.95 88888.00 2017-01-22 11:54:43.409 022 11305.72 17.88 56852.93 88888.00 2017-01-22 11:54:43.909 022 11305.59 17.87 56852.92 88888.00 2017-01-22 11:54:44.409 022 11305.45 17.74 56852.93 88888.00 2017-01-22 11:54:44.909 022 11305.34 17.80 56852.95 88888.00 2017-01-22 11:54:45.409 022 11305.20 17.90 56853.00 88888.00 2017-01-22 11:54:45.909 022 11305.13 17.91 56853.06 88888.00 2017-01-22 11:54:46.409 022 11305.07 18.02 56853.11 88888.00 2017-01-22 11:54:46.909 022 11304.93 17.98 56853.18 88888.00 2017-01-22 11:54:47.409 022 11304.89 18.02 56853.24 88888.00 2017-01-22 11:54:47.909 022 11304.91 18.21 56853.30 88888.00 2017-01-22 11:54:48.409 022 11304.91 18.17 56853.39 88888.00 2017-01-22 11:54:48.909 022 11304.94 18.11 56853.51 88888.00 2017-01-22 11:54:49.409 022 11304.91 18.17 56853.56 88888.00 2017-01-22 11:54:49.909 022 11304.93 18.26 56853.67 88888.00 2017-01-22 11:54:50.409 022 11305.00 18.37 56853.78 88888.00 2017-01-22 11:54:50.909 022 11305.03 18.36 56853.89 88888.00 2017-01-22 11:54:51.409 022 11305.08 18.53 56854.00 88888.00 2017-01-22 11:54:51.909 022 11305.11 18.52 56854.16 88888.00 2017-01-22 11:54:52.409 022 11305.16 18.65 56854.28 88888.00 2017-01-22 11:54:52.909 022 11305.22 18.70 56854.38 88888.00 2017-01-22 11:54:53.409 022 11305.29 18.65 56854.51 88888.00 2017-01-22 11:54:53.909 022 11305.37 18.75 56854.55 88888.00 2017-01-22 11:54:54.409 022 11305.51 18.90 56854.66 88888.00 2017-01-22 11:54:54.909 022 11305.60 18.86 56854.80 88888.00 2017-01-22 11:54:55.409 022 11305.70 18.87 56854.84 88888.00 2017-01-22 11:54:55.909 022 11305.79 18.90 56854.87 88888.00 2017-01-22 11:54:56.409 022 11305.87 18.96 56854.92 88888.00 2017-01-22 11:54:56.909 022 11305.97 18.97 56854.92 88888.00 2017-01-22 11:54:57.409 022 11306.06 18.99 56854.94 88888.00 2017-01-22 11:54:57.909 022 11306.15 19.12 56855.00 88888.00 2017-01-22 11:54:58.409 022 11306.18 19.39 56854.94 88888.00 2017-01-22 11:54:58.909 022 11306.25 19.37 56854.92 88888.00 2017-01-22 11:54:59.409 022 11306.29 19.23 56854.83 88888.00 2017-01-22 11:54:59.909 022 11306.33 19.38 56854.78 88888.00 2017-01-22 11:55:00.409 022 11306.36 19.39 56854.77 88888.00 2017-01-22 11:55:00.909 022 11306.43 19.30 56854.74 88888.00 2017-01-22 11:55:01.409 022 11306.49 19.30 56854.70 88888.00 2017-01-22 11:55:01.909 022 11306.55 19.36 56854.65 88888.00 2017-01-22 11:55:02.409 022 11306.60 19.32 56854.57 88888.00 2017-01-22 11:55:02.909 022 11306.61 19.38 56854.48 88888.00 2017-01-22 11:55:03.409 022 11306.62 19.41 56854.47 88888.00 2017-01-22 11:55:03.909 022 11306.66 19.47 56854.45 88888.00 2017-01-22 11:55:04.409 022 11306.68 19.59 56854.44 88888.00 2017-01-22 11:55:04.909 022 11306.70 19.68 56854.41 88888.00 2017-01-22 11:55:05.409 022 11306.76 19.71 56854.33 88888.00 2017-01-22 11:55:05.909 022 11306.83 19.80 56854.26 88888.00 2017-01-22 11:55:06.409 022 11306.82 19.68 56854.23 88888.00 2017-01-22 11:55:06.909 022 11306.84 19.72 56854.25 88888.00 2017-01-22 11:55:07.409 022 11306.91 19.80 56854.26 88888.00 2017-01-22 11:55:07.909 022 11306.91 19.79 56854.26 88888.00 2017-01-22 11:55:08.409 022 11306.94 19.74 56854.29 88888.00 2017-01-22 11:55:08.909 022 11307.02 19.74 56854.31 88888.00 2017-01-22 11:55:09.409 022 11306.98 19.74 56854.36 88888.00 2017-01-22 11:55:09.909 022 11306.94 19.66 56854.34 88888.00 2017-01-22 11:55:10.409 022 11306.92 19.59 56854.28 88888.00 2017-01-22 11:55:10.909 022 11306.91 19.47 56854.32 88888.00 2017-01-22 11:55:11.409 022 11306.85 19.43 56854.35 88888.00 2017-01-22 11:55:11.909 022 11306.87 19.40 56854.33 88888.00 2017-01-22 11:55:12.409 022 11306.77 19.45 56854.34 88888.00 2017-01-22 11:55:12.909 022 11306.71 19.33 56854.35 88888.00 2017-01-22 11:55:13.409 022 11306.74 19.30 56854.41 88888.00 2017-01-22 11:55:13.909 022 11306.71 19.33 56854.52 88888.00 2017-01-22 11:55:14.409 022 11306.67 19.25 56854.57 88888.00 2017-01-22 11:55:14.909 022 11306.66 19.25 56854.64 88888.00 2017-01-22 11:55:15.409 022 11306.70 19.30 56854.68 88888.00 2017-01-22 11:55:15.909 022 11306.73 19.31 56854.73 88888.00 2017-01-22 11:55:16.409 022 11306.69 19.33 56854.83 88888.00 2017-01-22 11:55:16.909 022 11306.73 19.34 56854.93 88888.00 2017-01-22 11:55:17.409 022 11306.76 19.38 56855.02 88888.00 2017-01-22 11:55:17.909 022 11306.81 19.52 56855.05 88888.00 2017-01-22 11:55:18.409 022 11306.84 19.43 56855.13 88888.00 2017-01-22 11:55:18.909 022 11306.99 19.40 56855.21 88888.00 2017-01-22 11:55:19.409 022 11307.11 19.47 56855.24 88888.00 2017-01-22 11:55:19.909 022 11307.26 19.57 56855.31 88888.00 2017-01-22 11:55:20.409 022 11307.45 19.68 56855.41 88888.00 2017-01-22 11:55:20.909 022 11307.61 19.71 56855.49 88888.00 2017-01-22 11:55:21.409 022 11307.79 19.89 56855.56 88888.00 2017-01-22 11:55:21.909 022 11308.06 19.95 56855.71 88888.00 2017-01-22 11:55:22.409 022 11308.34 20.01 56855.77 88888.00 2017-01-22 11:55:22.909 022 11308.58 20.12 56855.90 88888.00 2017-01-22 11:55:23.409 022 11308.92 20.34 56856.03 88888.00 2017-01-22 11:55:23.909 022 11309.23 20.46 56856.19 88888.00 2017-01-22 11:55:24.409 022 11309.52 20.60 56856.39 88888.00 2017-01-22 11:55:24.909 022 11309.88 20.77 56856.54 88888.00 2017-01-22 11:55:25.409 022 11310.25 20.84 56856.73 88888.00 2017-01-22 11:55:25.909 022 11310.59 21.07 56856.86 88888.00 2017-01-22 11:55:26.409 022 11310.99 21.35 56857.07 88888.00 2017-01-22 11:55:26.909 022 11311.40 21.41 56857.31 88888.00 2017-01-22 11:55:27.409 022 11311.75 21.59 56857.52 88888.00 2017-01-22 11:55:27.909 022 11312.16 21.63 56857.76 88888.00 2017-01-22 11:55:28.409 022 11312.60 21.71 56858.02 88888.00 2017-01-22 11:55:28.909 022 11313.02 21.82 56858.24 88888.00 2017-01-22 11:55:29.409 022 11313.42 21.97 56858.44 88888.00 2017-01-22 11:55:29.909 022 11313.85 22.09 56858.63 88888.00 2017-01-22 11:55:30.409 022 11314.24 22.24 56858.85 88888.00 2017-01-22 11:55:30.909 022 11314.60 22.31 56859.07 88888.00 2017-01-22 11:55:31.409 022 11314.96 22.50 56859.24 88888.00 2017-01-22 11:55:31.909 022 11315.33 22.58 56859.43 88888.00 2017-01-22 11:55:32.409 022 11315.68 22.56 56859.56 88888.00 2017-01-22 11:55:32.909 022 11315.96 22.65 56859.66 88888.00 2017-01-22 11:55:33.409 022 11316.36 22.74 56859.68 88888.00 2017-01-22 11:55:33.909 022 11316.62 22.74 56859.68 88888.00 2017-01-22 11:55:34.409 022 11316.86 22.74 56859.68 88888.00 2017-01-22 11:55:34.909 022 11317.17 22.72 56859.66 88888.00 2017-01-22 11:55:35.409 022 11317.40 22.77 56859.55 88888.00 2017-01-22 11:55:35.909 022 11317.59 22.64 56859.45 88888.00 2017-01-22 11:55:36.409 022 11317.80 22.53 56859.33 88888.00 2017-01-22 11:55:36.909 022 11317.95 22.43 56859.20 88888.00 2017-01-22 11:55:37.409 022 11318.07 22.32 56859.07 88888.00 2017-01-22 11:55:37.909 022 11318.13 22.20 56858.90 88888.00 2017-01-22 11:55:38.409 022 11318.22 22.09 56858.81 88888.00 2017-01-22 11:55:38.909 022 11318.29 21.96 56858.64 88888.00 2017-01-22 11:55:39.409 022 11318.30 21.78 56858.36 88888.00 2017-01-22 11:55:39.909 022 11318.30 21.63 56858.07 88888.00 2017-01-22 11:55:40.409 022 11318.24 21.49 56857.89 88888.00 2017-01-22 11:55:40.909 022 11318.15 21.28 56857.66 88888.00 2017-01-22 11:55:41.409 022 11318.13 21.11 56857.37 88888.00 2017-01-22 11:55:41.909 022 11318.06 21.16 56857.11 88888.00 2017-01-22 11:55:42.409 022 11317.96 20.90 56856.89 88888.00 2017-01-22 11:55:42.909 022 11317.86 20.68 56856.66 88888.00 2017-01-22 11:55:43.409 022 11317.81 20.50 56856.35 88888.00 2017-01-22 11:55:43.909 022 11317.67 20.39 56856.09 88888.00 2017-01-22 11:55:44.409 022 11317.55 20.22 56855.88 88888.00 2017-01-22 11:55:44.909 022 11317.48 20.11 56855.67 88888.00 2017-01-22 11:55:45.409 022 11317.38 20.00 56855.48 88888.00 2017-01-22 11:55:45.909 022 11317.28 19.87 56855.28 88888.00 2017-01-22 11:55:46.409 022 11317.24 19.75 56855.13 88888.00 2017-01-22 11:55:46.909 022 11317.12 19.65 56854.98 88888.00 2017-01-22 11:55:47.409 022 11317.00 19.57 56854.87 88888.00 2017-01-22 11:55:47.909 022 11316.91 19.59 56854.72 88888.00 2017-01-22 11:55:48.409 022 11316.82 19.65 56854.63 88888.00 2017-01-22 11:55:48.909 022 11316.77 19.47 56854.52 88888.00 2017-01-22 11:55:49.409 022 11316.69 19.41 56854.45 88888.00 2017-01-22 11:55:49.909 022 11316.68 19.46 56854.39 88888.00 2017-01-22 11:55:50.409 022 11316.60 19.39 56854.33 88888.00 2017-01-22 11:55:50.909 022 11316.57 19.47 56854.29 88888.00 2017-01-22 11:55:51.409 022 11316.55 19.45 56854.21 88888.00 2017-01-22 11:55:51.909 022 11316.57 19.36 56854.21 88888.00 2017-01-22 11:55:52.409 022 11316.57 19.37 56854.22 88888.00 2017-01-22 11:55:52.909 022 11316.53 19.47 56854.25 88888.00 2017-01-22 11:55:53.409 022 11316.54 19.58 56854.26 88888.00 2017-01-22 11:55:53.909 022 11316.58 19.51 56854.31 88888.00 2017-01-22 11:55:54.409 022 11316.65 19.50 56854.33 88888.00 2017-01-22 11:55:54.909 022 11316.70 19.53 56854.39 88888.00 2017-01-22 11:55:55.409 022 11316.72 19.47 56854.44 88888.00 2017-01-22 11:55:55.909 022 11316.81 19.46 56854.53 88888.00 2017-01-22 11:55:56.409 022 11316.89 19.48 56854.57 88888.00 2017-01-22 11:55:56.909 022 11316.98 19.60 56854.65 88888.00 2017-01-22 11:55:57.409 022 11317.05 19.64 56854.81 88888.00 2017-01-22 11:55:57.909 022 11317.14 19.60 56854.89 88888.00 2017-01-22 11:55:58.409 022 11317.26 19.65 56854.96 88888.00 2017-01-22 11:55:58.909 022 11317.37 19.65 56855.16 88888.00 2017-01-22 11:55:59.409 022 11317.48 19.72 56855.35 88888.00 2017-01-22 11:55:59.909 022 11317.59 19.68 56855.55 88888.00 2017-01-22 11:56:00.409 022 11317.68 19.79 56855.88 88888.00 2017-01-22 11:56:00.909 022 11317.81 19.79 56856.18 88888.00 2017-01-22 11:56:01.409 022 11317.94 19.84 56856.45 88888.00 2017-01-22 11:56:01.909 022 11318.06 19.93 56856.82 88888.00 2017-01-22 11:56:02.409 022 11318.22 20.01 56857.15 88888.00 2017-01-22 11:56:02.909 022 11318.34 20.07 56857.53 88888.00 2017-01-22 11:56:03.409 022 11318.46 20.22 56857.87 88888.00 2017-01-22 11:56:03.909 022 11318.57 20.32 56858.27 88888.00 2017-01-22 11:56:04.409 022 11318.69 20.55 56858.70 88888.00 2017-01-22 11:56:04.909 022 11318.79 20.80 56859.07 88888.00 2017-01-22 11:56:05.409 022 11318.91 20.74 56859.49 88888.00 2017-01-22 11:56:05.909 022 11318.99 20.81 56859.94 88888.00 2017-01-22 11:56:06.409 022 11319.08 20.91 56860.39 88888.00 2017-01-22 11:56:06.909 022 11319.15 21.02 56860.76 88888.00 2017-01-22 11:56:07.409 022 11319.27 21.24 56861.16 88888.00 2017-01-22 11:56:07.909 022 11319.39 21.29 56861.60 88888.00 2017-01-22 11:56:08.409 022 11319.45 21.44 56862.00 88888.00 2017-01-22 11:56:08.909 022 11319.47 21.70 56862.40 88888.00 2017-01-22 11:56:09.409 022 11319.53 21.72 56862.74 88888.00 2017-01-22 11:56:09.909 022 11319.56 21.85 56863.06 88888.00 2017-01-22 11:56:10.409 022 11319.56 22.00 56863.33 88888.00 2017-01-22 11:56:10.909 022 11319.62 22.16 56863.53 88888.00 2017-01-22 11:56:11.409 022 11319.68 22.33 56863.75 88888.00 2017-01-22 11:56:11.909 022 11319.71 22.46 56863.92 88888.00 2017-01-22 11:56:12.409 022 11319.75 22.58 56864.04 88888.00 2017-01-22 11:56:12.909 022 11319.82 22.70 56864.15 88888.00 2017-01-22 11:56:13.409 022 11319.87 22.73 56864.13 88888.00 2017-01-22 11:56:13.909 022 11319.91 22.97 56864.03 88888.00 2017-01-22 11:56:14.409 022 11319.95 22.93 56863.90 88888.00 2017-01-22 11:56:14.909 022 11319.99 22.93 56863.78 88888.00 2017-01-22 11:56:15.409 022 11320.06 23.05 56863.62 88888.00 2017-01-22 11:56:15.909 022 11320.16 23.21 56863.43 88888.00 2017-01-22 11:56:16.409 022 11320.22 23.17 56863.19 88888.00 2017-01-22 11:56:16.909 022 11320.24 23.24 56862.92 88888.00 2017-01-22 11:56:17.409 022 11320.35 23.13 56862.69 88888.00 2017-01-22 11:56:17.909 022 11320.38 23.24 56862.41 88888.00 2017-01-22 11:56:18.409 022 11320.42 23.21 56862.10 88888.00 2017-01-22 11:56:18.909 022 11320.50 23.09 56861.77 88888.00 2017-01-22 11:56:19.409 022 11320.47 22.92 56861.50 88888.00 2017-01-22 11:56:19.909 022 11320.43 22.78 56861.26 88888.00 2017-01-22 11:56:20.409 022 11320.44 22.70 56860.96 88888.00 2017-01-22 11:56:20.909 022 11320.42 22.57 56860.71 88888.00 2017-01-22 11:56:21.409 022 11320.35 22.34 56860.44 88888.00 2017-01-22 11:56:21.909 022 11320.33 22.19 56860.12 88888.00 2017-01-22 11:56:22.409 022 11320.29 22.09 56859.88 88888.00 2017-01-22 11:56:22.909 022 11320.25 22.05 56859.72 88888.00 2017-01-22 11:56:23.409 022 11320.21 21.91 56859.53 88888.00 2017-01-22 11:56:23.909 022 11320.17 21.83 56859.43 88888.00 2017-01-22 11:56:24.409 022 11320.12 21.59 56859.40 88888.00 2017-01-22 11:56:24.909 022 11320.02 21.32 56859.34 88888.00 2017-01-22 11:56:25.409 022 11319.92 21.13 56859.38 88888.00 2017-01-22 11:56:25.909 022 11319.87 20.95 56859.39 88888.00 2017-01-22 11:56:26.410 022 11319.77 20.77 56859.51 88888.00 2017-01-22 11:56:26.910 022 11319.70 20.66 56859.65 88888.00 2017-01-22 11:56:27.410 022 11319.62 20.56 56859.84 88888.00 2017-01-22 11:56:27.910 022 11319.48 20.40 56860.09 88888.00 2017-01-22 11:56:28.410 022 11319.33 20.23 56860.32 88888.00 2017-01-22 11:56:28.910 022 11319.25 20.14 56860.58 88888.00 2017-01-22 11:56:29.410 022 11319.13 19.99 56860.88 88888.00 2017-01-22 11:56:29.910 022 11318.96 20.11 56861.27 88888.00 2017-01-22 11:56:30.410 022 11318.77 20.05 56861.70 88888.00 2017-01-22 11:56:30.910 022 11318.66 19.96 56862.11 88888.00 2017-01-22 11:56:31.410 022 11318.46 19.84 56862.49 88888.00 2017-01-22 11:56:31.910 022 11318.28 19.78 56862.91 88888.00 2017-01-22 11:56:32.410 022 11318.11 19.75 56863.39 88888.00 2017-01-22 11:56:32.910 022 11317.94 19.78 56863.89 88888.00 2017-01-22 11:56:33.410 022 11317.75 19.77 56864.42 88888.00 2017-01-22 11:56:33.910 022 11317.58 19.84 56864.98 88888.00 2017-01-22 11:56:34.410 022 11317.41 19.89 56865.48 88888.00 2017-01-22 11:56:34.910 022 11317.25 20.02 56866.01 88888.00 2017-01-22 11:56:35.410 022 11317.12 20.07 56866.52 88888.00 2017-01-22 11:56:35.910 022 11316.93 20.15 56867.09 88888.00 2017-01-22 11:56:36.410 022 11316.77 20.28 56867.60 88888.00 2017-01-22 11:56:36.910 022 11316.64 20.33 56868.03 88888.00 2017-01-22 11:56:37.410 022 11316.53 20.54 56868.46 88888.00 2017-01-22 11:56:37.910 022 11316.36 20.67 56868.85 88888.00 2017-01-22 11:56:38.410 022 11316.25 20.77 56869.33 88888.00 2017-01-22 11:56:38.910 022 11316.14 20.90 56869.69 88888.00 2017-01-22 11:56:39.410 022 11316.01 21.07 56870.02 88888.00 2017-01-22 11:56:39.910 022 11315.92 21.21 56870.39 88888.00 2017-01-22 11:56:40.410 022 11315.81 21.29 56870.75 88888.00 2017-01-22 11:56:40.910 022 11315.67 21.42 56871.01 88888.00 2017-01-22 11:56:41.410 022 11315.56 21.56 56871.28 88888.00 2017-01-22 11:56:41.910 022 11315.50 21.77 56871.55 88888.00 2017-01-22 11:56:42.410 022 11315.40 21.83 56871.73 88888.00 2017-01-22 11:56:42.910 022 11315.29 22.06 56871.93 88888.00 2017-01-22 11:56:43.410 022 11315.19 22.27 56872.17 88888.00 2017-01-22 11:56:43.910 022 11315.12 22.20 56872.32 88888.00 2017-01-22 11:56:44.410 022 11315.01 22.36 56872.50 88888.00 2017-01-22 11:56:44.910 022 11314.96 22.39 56872.65 88888.00 2017-01-22 11:56:45.410 022 11314.89 22.56 56872.73 88888.00 2017-01-22 11:56:45.910 022 11314.76 22.59 56872.83 88888.00 2017-01-22 11:56:46.410 022 11314.67 22.67 56872.87 88888.00 2017-01-22 11:56:46.910 022 11314.64 22.79 56872.83 88888.00 2017-01-22 11:56:47.410 022 11314.50 22.87 56872.81 88888.00 2017-01-22 11:56:47.910 022 11314.36 22.90 56872.82 88888.00 2017-01-22 11:56:48.410 022 11314.34 22.97 56872.87 88888.00 2017-01-22 11:56:48.910 022 11314.33 23.12 56872.82 88888.00 2017-01-22 11:56:49.410 022 11314.22 23.07 56872.65 88888.00 2017-01-22 11:56:49.910 022 11314.07 23.02 56872.57 88888.00 2017-01-22 11:56:50.410 022 11313.99 23.07 56872.45 88888.00 2017-01-22 11:56:50.910 022 11313.91 23.09 56872.25 88888.00 2017-01-22 11:56:51.410 022 11313.84 23.00 56872.09 88888.00 2017-01-22 11:56:51.910 022 11313.73 22.92 56871.88 88888.00 2017-01-22 11:56:52.410 022 11313.63 22.81 56871.62 88888.00 2017-01-22 11:56:52.910 022 11313.56 22.77 56871.34 88888.00 2017-01-22 11:56:53.410 022 11313.50 22.68 56871.08 88888.00 2017-01-22 11:56:53.910 022 11313.41 22.61 56870.82 88888.00 2017-01-22 11:56:54.410 022 11313.28 22.72 56870.56 88888.00 2017-01-22 11:56:54.910 022 11313.21 22.50 56870.23 88888.00 2017-01-22 11:56:55.410 022 11313.20 22.25 56869.94 88888.00 2017-01-22 11:56:55.910 022 11313.14 22.13 56869.67 88888.00 2017-01-22 11:56:56.410 022 11313.04 22.00 56869.36 88888.00 2017-01-22 11:56:56.910 022 11313.00 21.86 56869.04 88888.00 2017-01-22 11:56:57.410 022 11312.95 21.72 56868.70 88888.00 2017-01-22 11:56:57.910 022 11312.88 21.59 56868.40 88888.00 2017-01-22 11:56:58.410 022 11312.82 21.50 56868.08 88888.00 2017-01-22 11:56:58.910 022 11312.74 21.35 56867.81 88888.00 2017-01-22 11:56:59.410 022 11312.66 21.41 56867.61 88888.00 2017-01-22 11:56:59.910 022 11312.58 21.54 56867.30 88888.00 2017-01-22 11:57:00.410 022 11312.48 21.44 56867.02 88888.00 2017-01-22 11:57:00.910 022 11312.43 21.35 56866.81 88888.00 2017-01-22 11:57:01.410 022 11312.36 21.25 56866.59 88888.00 2017-01-22 11:57:01.910 022 11312.29 21.17 56866.46 88888.00 2017-01-22 11:57:02.410 022 11312.23 21.08 56866.35 88888.00 2017-01-22 11:57:02.910 022 11312.15 21.04 56866.23 88888.00 2017-01-22 11:57:03.410 022 11312.11 20.96 56866.15 88888.00 2017-01-22 11:57:03.910 022 11312.01 20.89 56866.10 88888.00 2017-01-22 11:57:04.410 022 11311.96 20.91 56866.07 88888.00 2017-01-22 11:57:04.910 022 11311.92 20.90 56866.07 88888.00 2017-01-22 11:57:05.410 022 11311.90 20.87 56866.07 88888.00 2017-01-22 11:57:05.910 022 11311.84 20.90 56866.10 88888.00 2017-01-22 11:57:06.410 022 11311.82 20.96 56866.21 88888.00 2017-01-22 11:57:06.910 022 11311.75 20.94 56866.28 88888.00 2017-01-22 11:57:07.410 022 11311.76 21.02 56866.42 88888.00 2017-01-22 11:57:07.910 022 11311.77 21.09 56866.52 88888.00 2017-01-22 11:57:08.410 022 11311.72 21.20 56866.65 88888.00 2017-01-22 11:57:08.910 022 11311.63 21.27 56866.75 88888.00 2017-01-22 11:57:09.410 022 11311.65 21.37 56866.98 88888.00 2017-01-22 11:57:09.910 022 11311.72 21.11 56867.25 88888.00 2017-01-22 11:57:10.410 022 11311.71 20.97 56867.48 88888.00 2017-01-22 11:57:10.910 022 11311.75 21.06 56867.64 88888.00 2017-01-22 11:57:11.410 022 11311.84 21.30 56867.93 88888.00 2017-01-22 11:57:11.910 022 11311.91 21.43 56868.16 88888.00 2017-01-22 11:57:12.410 022 11311.97 21.56 56868.41 88888.00 2017-01-22 11:57:12.910 022 11312.09 21.68 56868.66 88888.00 2017-01-22 11:57:13.410 022 11312.19 21.82 56868.89 88888.00 2017-01-22 11:57:13.910 022 11312.29 21.95 56869.09 88888.00 2017-01-22 11:57:14.410 022 11312.38 22.05 56869.29 88888.00 2017-01-22 11:57:14.910 022 11312.45 22.13 56869.49 88888.00 2017-01-22 11:57:15.410 022 11312.51 22.26 56869.67 88888.00 2017-01-22 11:57:15.910 022 11312.58 22.37 56869.81 88888.00 2017-01-22 11:57:16.410 022 11312.64 22.44 56870.01 88888.00 2017-01-22 11:57:16.910 022 11312.67 22.45 56870.12 88888.00 2017-01-22 11:57:17.410 022 11312.71 22.42 56870.23 88888.00 2017-01-22 11:57:17.910 022 11312.73 22.43 56870.27 88888.00 2017-01-22 11:57:18.410 022 11312.72 22.52 56870.34 88888.00 2017-01-22 11:57:18.910 022 11312.66 22.49 56870.30 88888.00 2017-01-22 11:57:19.410 022 11312.68 22.39 56870.26 88888.00 2017-01-22 11:57:19.910 022 11312.60 22.32 56870.20 88888.00 2017-01-22 11:57:20.410 022 11312.52 22.27 56870.12 88888.00 2017-01-22 11:57:20.910 022 11312.48 22.15 56869.98 88888.00 2017-01-22 11:57:21.410 022 11312.37 22.00 56869.87 88888.00 2017-01-22 11:57:21.910 022 11312.25 21.85 56869.65 88888.00 2017-01-22 11:57:22.410 022 11312.12 21.68 56869.43 88888.00 2017-01-22 11:57:22.910 022 11312.01 21.48 56869.21 88888.00 2017-01-22 11:57:23.410 022 11311.79 21.29 56868.88 88888.00 2017-01-22 11:57:23.910 022 11311.60 21.03 56868.52 88888.00 2017-01-22 11:57:24.410 022 11311.39 20.77 56868.15 88888.00 2017-01-22 11:57:24.910 022 11311.11 20.55 56867.76 88888.00 2017-01-22 11:57:25.410 022 11310.83 20.29 56867.30 88888.00 2017-01-22 11:57:25.910 022 11310.57 20.05 56866.78 88888.00 2017-01-22 11:57:26.410 022 11310.24 19.81 56866.32 88888.00 2017-01-22 11:57:26.910 022 11309.87 19.53 56865.85 88888.00 2017-01-22 11:57:27.410 022 11309.58 19.31 56865.32 88888.00 2017-01-22 11:57:27.910 022 11309.23 19.09 56864.86 88888.00 2017-01-22 11:57:28.410 022 11308.84 18.71 56864.45 88888.00 2017-01-22 11:57:28.910 022 11308.47 18.42 56863.95 88888.00 2017-01-22 11:57:29.410 022 11308.09 18.25 56863.50 88888.00 2017-01-22 11:57:29.910 022 11307.71 17.96 56863.08 88888.00 2017-01-22 11:57:30.410 022 11307.32 17.70 56862.70 88888.00 2017-01-22 11:57:30.910 022 11306.94 17.48 56862.37 88888.00 2017-01-22 11:57:31.410 022 11306.55 17.36 56862.11 88888.00 2017-01-22 11:57:31.910 022 11306.14 17.26 56861.87 88888.00 2017-01-22 11:57:32.410 022 11305.77 17.07 56861.63 88888.00 2017-01-22 11:57:32.910 022 11305.34 16.96 56861.45 88888.00 2017-01-22 11:57:33.410 022 11304.94 16.86 56861.33 88888.00 2017-01-22 11:57:33.910 022 11304.58 16.74 56861.31 88888.00 2017-01-22 11:57:34.410 022 11304.21 16.76 56861.34 88888.00 2017-01-22 11:57:34.910 022 11303.85 16.76 56861.48 88888.00 2017-01-22 11:57:35.410 022 11303.57 16.75 56861.61 88888.00 2017-01-22 11:57:35.910 022 11303.34 16.76 56861.78 88888.00 2017-01-22 11:57:36.410 022 11303.06 16.81 56861.95 88888.00 2017-01-22 11:57:36.910 022 11302.85 17.05 56862.17 88888.00 2017-01-22 11:57:37.410 022 11302.64 17.14 56862.49 88888.00 2017-01-22 11:57:37.910 022 11302.47 17.32 56862.79 88888.00 2017-01-22 11:57:38.410 022 11302.29 17.48 56863.06 88888.00 2017-01-22 11:57:38.910 022 11302.17 17.62 56863.38 88888.00 2017-01-22 11:57:39.410 022 11302.08 17.87 56863.77 88888.00 2017-01-22 11:57:39.910 022 11301.98 18.16 56864.17 88888.00 2017-01-22 11:57:40.410 022 11301.95 18.15 56864.50 88888.00 2017-01-22 11:57:40.910 022 11301.95 18.29 56864.85 88888.00 2017-01-22 11:57:41.410 022 11301.96 18.53 56865.24 88888.00 2017-01-22 11:57:41.910 022 11301.99 18.62 56865.62 88888.00 2017-01-22 11:57:42.410 022 11302.08 18.80 56865.95 88888.00 2017-01-22 11:57:42.910 022 11302.12 19.04 56866.30 88888.00 2017-01-22 11:57:43.410 022 11302.23 19.26 56866.64 88888.00 2017-01-22 11:57:43.910 022 11302.39 19.46 56866.91 88888.00 2017-01-22 11:57:44.410 022 11302.51 19.57 56867.15 88888.00 2017-01-22 11:57:44.910 022 11302.67 19.74 56867.39 88888.00 2017-01-22 11:57:45.410 022 11302.91 19.87 56867.60 88888.00 2017-01-22 11:57:45.910 022 11303.14 19.95 56867.69 88888.00 2017-01-22 11:57:46.410 022 11303.30 20.05 56867.71 88888.00 2017-01-22 11:57:46.910 022 11303.47 20.02 56867.81 88888.00 2017-01-22 11:57:47.410 022 11303.62 20.07 56867.82 88888.00 2017-01-22 11:57:47.910 022 11303.77 20.11 56867.82 88888.00 2017-01-22 11:57:48.410 022 11303.99 20.12 56867.74 88888.00 2017-01-22 11:57:48.910 022 11304.18 20.13 56867.64 88888.00 2017-01-22 11:57:49.410 022 11304.35 20.13 56867.52 88888.00 2017-01-22 11:57:49.910 022 11304.53 20.22 56867.35 88888.00 2017-01-22 11:57:50.410 022 11304.70 20.12 56867.16 88888.00 2017-01-22 11:57:50.910 022 11304.87 20.15 56866.91 88888.00 2017-01-22 11:57:51.410 022 11305.00 20.21 56866.65 88888.00 2017-01-22 11:57:51.910 022 11305.09 20.09 56866.34 88888.00 2017-01-22 11:57:52.410 022 11305.23 19.92 56866.06 88888.00 2017-01-22 11:57:52.910 022 11305.32 19.81 56865.77 88888.00 2017-01-22 11:57:53.410 022 11305.42 19.70 56865.48 88888.00 2017-01-22 11:57:53.910 022 11305.49 19.59 56865.10 88888.00 2017-01-22 11:57:54.410 022 11305.51 19.41 56864.80 88888.00 2017-01-22 11:57:54.910 022 11305.57 19.44 56864.42 88888.00 2017-01-22 11:57:55.410 022 11305.66 19.33 56864.02 88888.00 2017-01-22 11:57:55.910 022 11305.66 19.13 56863.57 88888.00 2017-01-22 11:57:56.410 022 11305.66 18.96 56863.26 88888.00 2017-01-22 11:57:56.910 022 11305.66 18.98 56862.96 88888.00 2017-01-22 11:57:57.410 022 11305.63 18.87 56862.73 88888.00 2017-01-22 11:57:57.910 022 11305.60 18.80 56862.50 88888.00 2017-01-22 11:57:58.410 022 11305.58 18.72 56862.17 88888.00 2017-01-22 11:57:58.910 022 11305.51 18.52 56861.89 88888.00 2017-01-22 11:57:59.410 022 11305.42 18.46 56861.66 88888.00 2017-01-22 11:57:59.910 022 11305.37 18.49 56861.46 88888.00 2017-01-22 11:58:00.410 022 11305.29 18.38 56861.27 88888.00 2017-01-22 11:58:00.910 022 11305.16 18.35 56861.18 88888.00 2017-01-22 11:58:01.410 022 11305.07 18.31 56861.08 88888.00 2017-01-22 11:58:01.910 022 11304.96 18.30 56861.02 88888.00 2017-01-22 11:58:02.410 022 11304.90 18.52 56860.99 88888.00 2017-01-22 11:58:02.910 022 11304.83 18.72 56860.99 88888.00 2017-01-22 11:58:03.410 022 11304.72 18.86 56860.96 88888.00 2017-01-22 11:58:03.910 022 11304.63 18.94 56860.95 88888.00 2017-01-22 11:58:04.410 022 11304.55 18.93 56860.96 88888.00 2017-01-22 11:58:04.910 022 11304.48 18.60 56861.07 88888.00 2017-01-22 11:58:05.410 022 11304.35 18.59 56861.22 88888.00 2017-01-22 11:58:05.910 022 11304.27 18.87 56861.38 88888.00 2017-01-22 11:58:06.410 022 11304.17 18.85 56861.58 88888.00 2017-01-22 11:58:06.910 022 11304.10 19.10 56861.74 88888.00 2017-01-22 11:58:07.410 022 11303.99 19.05 56861.91 88888.00 2017-01-22 11:58:07.910 022 11303.92 19.04 56862.09 88888.00 2017-01-22 11:58:08.410 022 11303.86 19.14 56862.30 88888.00 2017-01-22 11:58:08.910 022 11303.79 19.44 56862.53 88888.00 2017-01-22 11:58:09.410 022 11303.76 19.58 56862.76 88888.00 2017-01-22 11:58:09.910 022 11303.78 19.67 56863.00 88888.00 2017-01-22 11:58:10.410 022 11303.77 19.80 56863.20 88888.00 2017-01-22 11:58:10.910 022 11303.84 20.04 56863.47 88888.00 2017-01-22 11:58:11.410 022 11303.97 20.62 56863.72 88888.00 2017-01-22 11:58:11.910 022 11304.03 20.91 56863.90 88888.00 2017-01-22 11:58:12.410 022 11304.12 21.06 56864.13 88888.00 2017-01-22 11:58:12.910 022 11304.23 21.22 56864.29 88888.00 2017-01-22 11:58:13.410 022 11304.33 21.34 56864.42 88888.00 2017-01-22 11:58:13.910 022 11304.47 21.44 56864.53 88888.00 2017-01-22 11:58:14.410 022 11304.62 21.50 56864.61 88888.00 2017-01-22 11:58:14.910 022 11304.74 21.52 56864.73 88888.00 2017-01-22 11:58:15.410 022 11304.84 21.70 56864.85 88888.00 2017-01-22 11:58:15.910 022 11305.02 21.81 56864.93 88888.00 2017-01-22 11:58:16.410 022 11305.16 21.89 56865.03 88888.00 2017-01-22 11:58:16.910 022 11305.30 22.06 56865.07 88888.00 2017-01-22 11:58:17.410 022 11305.49 22.10 56865.16 88888.00 2017-01-22 11:58:17.910 022 11305.64 22.06 56865.14 88888.00 2017-01-22 11:58:18.410 022 11305.76 22.09 56865.11 88888.00 2017-01-22 11:58:18.910 022 11305.87 22.15 56865.05 88888.00 2017-01-22 11:58:19.410 022 11305.95 21.98 56865.03 88888.00 2017-01-22 11:58:19.910 022 11306.02 21.72 56864.98 88888.00 2017-01-22 11:58:20.410 022 11306.08 21.58 56864.92 88888.00 2017-01-22 11:58:20.910 022 11306.18 21.50 56864.87 88888.00 2017-01-22 11:58:21.410 022 11306.20 21.47 56864.78 88888.00 2017-01-22 11:58:21.910 022 11306.22 21.37 56864.61 88888.00 2017-01-22 11:58:22.410 022 11306.26 21.56 56864.42 88888.00 2017-01-22 11:58:22.910 022 11306.33 21.88 56864.30 88888.00 2017-01-22 11:58:23.410 022 11306.36 21.95 56864.15 88888.00 2017-01-22 11:58:23.910 022 11306.39 21.92 56863.98 88888.00 2017-01-22 11:58:24.410 022 11306.41 21.92 56863.83 88888.00 2017-01-22 11:58:24.910 022 11306.42 21.90 56863.73 88888.00 2017-01-22 11:58:25.410 022 11306.47 21.61 56863.62 88888.00 2017-01-22 11:58:25.910 022 11306.49 21.37 56863.47 88888.00 2017-01-22 11:58:26.410 022 11306.48 21.29 56863.32 88888.00 2017-01-22 11:58:26.910 022 11306.50 21.24 56863.19 88888.00 2017-01-22 11:58:27.410 022 11306.57 21.28 56863.08 88888.00 2017-01-22 11:58:27.910 022 11306.60 21.45 56862.95 88888.00 2017-01-22 11:58:28.410 022 11306.63 21.41 56862.88 88888.00 2017-01-22 11:58:28.910 022 11306.74 21.41 56862.88 88888.00 2017-01-22 11:58:29.410 022 11306.76 21.47 56862.88 88888.00 2017-01-22 11:58:29.910 022 11306.81 21.43 56862.89 88888.00 2017-01-22 11:58:30.410 022 11306.91 21.40 56862.80 88888.00 2017-01-22 11:58:30.910 022 11306.91 21.44 56862.79 88888.00 2017-01-22 11:58:31.410 022 11306.91 21.55 56862.76 88888.00 2017-01-22 11:58:31.910 022 11306.99 21.59 56862.81 88888.00 2017-01-22 11:58:32.410 022 11307.02 21.69 56862.94 88888.00 2017-01-22 11:58:32.910 022 11307.05 21.85 56863.00 88888.00 2017-01-22 11:58:33.410 022 11307.10 21.96 56863.07 88888.00 2017-01-22 11:58:33.910 022 11307.16 22.11 56863.24 88888.00 2017-01-22 11:58:34.410 022 11307.20 22.23 56863.38 88888.00 2017-01-22 11:58:34.910 022 11307.25 22.09 56863.47 88888.00 2017-01-22 11:58:35.410 022 11307.24 22.15 56863.60 88888.00 2017-01-22 11:58:35.910 022 11307.34 22.18 56863.76 88888.00 2017-01-22 11:58:36.410 022 11307.38 22.29 56863.95 88888.00 2017-01-22 11:58:36.910 022 11307.45 22.39 56864.11 88888.00 2017-01-22 11:58:37.410 022 11307.55 22.42 56864.29 88888.00 2017-01-22 11:58:37.910 022 11307.64 22.49 56864.47 88888.00 2017-01-22 11:58:38.410 022 11307.74 22.61 56864.65 88888.00 2017-01-22 11:58:38.910 022 11307.82 22.68 56864.82 88888.00 2017-01-22 11:58:39.410 022 11307.86 22.78 56864.98 88888.00 2017-01-22 11:58:39.910 022 11307.98 22.86 56865.17 88888.00 2017-01-22 11:58:40.410 022 11308.09 22.94 56865.37 88888.00 2017-01-22 11:58:40.910 022 11308.21 23.01 56865.52 88888.00 2017-01-22 11:58:41.410 022 11308.35 23.20 56865.69 88888.00 2017-01-22 11:58:41.910 022 11308.47 23.22 56865.90 88888.00 2017-01-22 11:58:42.410 022 11308.58 23.39 56866.08 88888.00 2017-01-22 11:58:42.910 022 11308.76 23.43 56866.22 88888.00 2017-01-22 11:58:43.410 022 11308.90 23.55 56866.41 88888.00 2017-01-22 11:58:43.910 022 11308.98 23.51 56866.59 88888.00 2017-01-22 11:58:44.410 022 11309.10 23.55 56866.75 88888.00 2017-01-22 11:58:44.910 022 11309.30 23.60 56866.91 88888.00 2017-01-22 11:58:45.410 022 11309.41 23.72 56866.96 88888.00 2017-01-22 11:58:45.910 022 11309.56 23.81 56867.05 88888.00 2017-01-22 11:58:46.410 022 11309.72 23.86 56867.22 88888.00 2017-01-22 11:58:46.910 022 11309.83 23.92 56867.29 88888.00 2017-01-22 11:58:47.410 022 11309.93 24.03 56867.32 88888.00 2017-01-22 11:58:47.910 022 11310.08 24.02 56867.35 88888.00 2017-01-22 11:58:48.410 022 11310.17 24.07 56867.38 88888.00 2017-01-22 11:58:48.910 022 11310.23 24.17 56867.35 88888.00 2017-01-22 11:58:49.410 022 11310.33 24.11 56867.28 88888.00 2017-01-22 11:58:49.910 022 11310.43 24.17 56867.24 88888.00 2017-01-22 11:58:50.410 022 11310.47 24.19 56867.23 88888.00 2017-01-22 11:58:50.910 022 11310.52 24.27 56867.13 88888.00 2017-01-22 11:58:51.410 022 11310.53 24.27 56867.00 88888.00 2017-01-22 11:58:51.910 022 11310.58 24.30 56866.89 88888.00 2017-01-22 11:58:52.410 022 11310.65 24.29 56866.79 88888.00 2017-01-22 11:58:52.910 022 11310.62 24.23 56866.62 88888.00 2017-01-22 11:58:53.410 022 11310.58 24.16 56866.41 88888.00 2017-01-22 11:58:53.910 022 11310.53 24.11 56866.26 88888.00 2017-01-22 11:58:54.410 022 11310.51 24.24 56866.07 88888.00 2017-01-22 11:58:54.910 022 11310.44 24.13 56865.81 88888.00 2017-01-22 11:58:55.410 022 11310.32 24.00 56865.57 88888.00 2017-01-22 11:58:55.910 022 11310.23 23.92 56865.32 88888.00 2017-01-22 11:58:56.410 022 11310.08 23.83 56865.08 88888.00 2017-01-22 11:58:56.910 022 11309.91 23.73 56864.85 88888.00 2017-01-22 11:58:57.410 022 11309.82 23.61 56864.63 88888.00 2017-01-22 11:58:57.910 022 11309.66 23.62 56864.42 88888.00 2017-01-22 11:58:58.410 022 11309.49 23.62 56864.22 88888.00 2017-01-22 11:58:58.910 022 11309.37 23.34 56863.98 88888.00 2017-01-22 11:58:59.410 022 11309.21 23.20 56863.79 88888.00 2017-01-22 11:58:59.910 022 11309.01 23.13 56863.57 88888.00 2017-01-22 11:59:00.410 022 11308.84 23.08 56863.34 88888.00 2017-01-22 11:59:00.910 022 11308.65 23.08 56863.18 88888.00 2017-01-22 11:59:01.411 022 11308.52 22.99 56863.01 88888.00 2017-01-22 11:59:01.911 022 11308.41 22.85 56862.83 88888.00 2017-01-22 11:59:02.411 022 11308.27 22.91 56862.67 88888.00 2017-01-22 11:59:02.911 022 11308.17 22.84 56862.55 88888.00 2017-01-22 11:59:03.411 022 11308.03 22.78 56862.43 88888.00 2017-01-22 11:59:03.911 022 11307.93 22.74 56862.36 88888.00 2017-01-22 11:59:04.411 022 11307.94 22.73 56862.30 88888.00 2017-01-22 11:59:04.911 022 11307.93 22.77 56862.24 88888.00 2017-01-22 11:59:05.411 022 11307.94 22.83 56862.14 88888.00 2017-01-22 11:59:05.911 022 11307.96 22.86 56862.12 88888.00 2017-01-22 11:59:06.411 022 11307.98 22.98 56862.15 88888.00 2017-01-22 11:59:06.911 022 11308.03 23.02 56862.11 88888.00 2017-01-22 11:59:07.411 022 11308.17 23.06 56862.14 88888.00 2017-01-22 11:59:07.911 022 11308.33 23.18 56862.19 88888.00 2017-01-22 11:59:08.411 022 11308.44 23.24 56862.25 88888.00 2017-01-22 11:59:08.911 022 11308.61 23.27 56862.29 88888.00 2017-01-22 11:59:09.411 022 11308.83 23.40 56862.32 88888.00 2017-01-22 11:59:09.911 022 11309.05 23.49 56862.49 88888.00 2017-01-22 11:59:10.411 022 11309.26 23.66 56862.60 88888.00 2017-01-22 11:59:10.911 022 11309.54 23.77 56862.69 88888.00 2017-01-22 11:59:11.411 022 11309.82 23.83 56862.85 88888.00 2017-01-22 11:59:11.911 022 11310.16 23.96 56863.01 88888.00 2017-01-22 11:59:12.411 022 11310.45 24.10 56863.15 88888.00 2017-01-22 11:59:12.911 022 11310.77 24.43 56863.27 88888.00 2017-01-22 11:59:13.411 022 11311.09 24.60 56863.37 88888.00 2017-01-22 11:59:13.911 022 11311.47 24.67 56863.50 88888.00 2017-01-22 11:59:14.411 022 11311.81 24.76 56863.62 88888.00 2017-01-22 11:59:14.911 022 11312.15 24.85 56863.75 88888.00 2017-01-22 11:59:15.411 022 11312.52 25.05 56863.86 88888.00 2017-01-22 11:59:15.911 022 11312.87 25.32 56863.96 88888.00 2017-01-22 11:59:16.411 022 11313.18 25.29 56864.03 88888.00 2017-01-22 11:59:16.911 022 11313.57 25.45 56864.11 88888.00 2017-01-22 11:59:17.411 022 11313.97 25.56 56864.17 88888.00 2017-01-22 11:59:17.911 022 11314.29 25.66 56864.26 88888.00 2017-01-22 11:59:18.411 022 11314.56 25.76 56864.29 88888.00 2017-01-22 11:59:18.911 022 11314.93 25.93 56864.30 88888.00 2017-01-22 11:59:19.411 022 11315.21 25.99 56864.34 88888.00 2017-01-22 11:59:19.911 022 11315.49 26.21 56864.34 88888.00 2017-01-22 11:59:20.411 022 11315.80 26.37 56864.37 88888.00 2017-01-22 11:59:20.911 022 11316.05 26.41 56864.30 88888.00 2017-01-22 11:59:21.411 022 11316.28 26.57 56864.27 88888.00 2017-01-22 11:59:21.911 022 11316.51 26.55 56864.22 88888.00 2017-01-22 11:59:22.411 022 11316.70 26.53 56864.17 88888.00 2017-01-22 11:59:22.911 022 11316.86 26.52 56864.10 88888.00 2017-01-22 11:59:23.411 022 11317.04 26.58 56863.99 88888.00 2017-01-22 11:59:23.911 022 11317.18 26.60 56863.91 88888.00 2017-01-22 11:59:24.411 022 11317.27 26.60 56863.78 88888.00 2017-01-22 11:59:24.911 022 11317.38 26.67 56863.66 88888.00 2017-01-22 11:59:25.411 022 11317.47 26.62 56863.50 88888.00 2017-01-22 11:59:25.911 022 11317.50 26.57 56863.37 88888.00 2017-01-22 11:59:26.411 022 11317.46 26.52 56863.18 88888.00 2017-01-22 11:59:26.911 022 11317.46 26.57 56863.09 88888.00 2017-01-22 11:59:27.411 022 11317.41 26.55 56862.94 88888.00 2017-01-22 11:59:27.911 022 11317.37 26.58 56862.76 88888.00 2017-01-22 11:59:28.411 022 11317.31 26.66 56862.57 88888.00 2017-01-22 11:59:28.911 022 11317.24 26.47 56862.32 88888.00 2017-01-22 11:59:29.411 022 11317.13 26.40 56862.18 88888.00 2017-01-22 11:59:29.911 022 11317.03 26.30 56862.09 88888.00 2017-01-22 11:59:30.411 022 11316.91 26.25 56861.92 88888.00 2017-01-22 11:59:30.911 022 11316.78 26.20 56861.74 88888.00 2017-01-22 11:59:31.411 022 11316.63 26.23 56861.57 88888.00 2017-01-22 11:59:31.911 022 11316.51 26.14 56861.37 88888.00 2017-01-22 11:59:32.411 022 11316.37 26.12 56861.25 88888.00 2017-01-22 11:59:32.911 022 11316.26 26.07 56861.13 88888.00 2017-01-22 11:59:33.411 022 11316.08 26.01 56861.02 88888.00 2017-01-22 11:59:33.911 022 11315.92 25.91 56860.83 88888.00 2017-01-22 11:59:34.411 022 11315.85 25.90 56860.63 88888.00 2017-01-22 11:59:34.911 022 11315.64 25.87 56860.50 88888.00 2017-01-22 11:59:35.411 022 11315.50 25.77 56860.38 88888.00 2017-01-22 11:59:35.911 022 11315.36 25.74 56860.24 88888.00 2017-01-22 11:59:36.411 022 11315.25 25.71 56860.15 88888.00 2017-01-22 11:59:36.911 022 11315.09 25.67 56860.03 88888.00 2017-01-22 11:59:37.411 022 11314.98 25.64 56859.86 88888.00 2017-01-22 11:59:37.911 022 11314.88 25.66 56859.78 88888.00 2017-01-22 11:59:38.411 022 11314.77 25.67 56859.66 88888.00 2017-01-22 11:59:38.911 022 11314.69 25.63 56859.51 88888.00 2017-01-22 11:59:39.411 022 11314.62 25.55 56859.43 88888.00 2017-01-22 11:59:39.911 022 11314.56 25.55 56859.34 88888.00 2017-01-22 11:59:40.411 022 11314.54 25.51 56859.32 88888.00 2017-01-22 11:59:40.911 022 11314.52 25.47 56859.29 88888.00 2017-01-22 11:59:41.411 022 11314.50 25.49 56859.29 88888.00 2017-01-22 11:59:41.911 022 11314.55 25.47 56859.22 88888.00 2017-01-22 11:59:42.411 022 11314.56 25.52 56859.21 88888.00 2017-01-22 11:59:42.911 022 11314.61 25.52 56859.19 88888.00 2017-01-22 11:59:43.411 022 11314.69 25.50 56859.15 88888.00 2017-01-22 11:59:43.911 022 11314.81 25.52 56859.10 88888.00 2017-01-22 11:59:44.411 022 11314.95 25.50 56859.09 88888.00 2017-01-22 11:59:44.911 022 11315.03 25.51 56859.06 88888.00 2017-01-22 11:59:45.411 022 11315.18 25.53 56859.01 88888.00 2017-01-22 11:59:45.911 022 11315.37 25.53 56859.02 88888.00 2017-01-22 11:59:46.411 022 11315.57 25.63 56859.06 88888.00 2017-01-22 11:59:46.911 022 11315.78 25.94 56859.01 88888.00 2017-01-22 11:59:47.411 022 11315.98 26.17 56859.01 88888.00 2017-01-22 11:59:47.911 022 11316.18 26.25 56859.00 88888.00 2017-01-22 11:59:48.411 022 11316.39 26.32 56858.96 88888.00 2017-01-22 11:59:48.911 022 11316.56 26.38 56858.94 88888.00 2017-01-22 11:59:49.411 022 11316.77 26.45 56858.95 88888.00 2017-01-22 11:59:49.911 022 11317.00 26.45 56858.95 88888.00 2017-01-22 11:59:50.411 022 11317.24 26.28 56858.97 88888.00 2017-01-22 11:59:50.911 022 11317.39 25.99 56859.08 88888.00 2017-01-22 11:59:51.411 022 11317.50 25.94 56859.09 88888.00 2017-01-22 11:59:51.911 022 11317.68 25.96 56859.11 88888.00 2017-01-22 11:59:52.411 022 11317.90 25.92 56859.10 88888.00 2017-01-22 11:59:52.911 022 11318.03 25.94 56859.08 88888.00 2017-01-22 11:59:53.411 022 11318.18 25.98 56859.13 88888.00 2017-01-22 11:59:53.911 022 11318.37 26.13 56859.17 88888.00 2017-01-22 11:59:54.411 022 11318.52 26.14 56859.20 88888.00 2017-01-22 11:59:54.911 022 11318.66 26.14 56859.23 88888.00 2017-01-22 11:59:55.411 022 11318.82 26.18 56859.28 88888.00 2017-01-22 11:59:55.911 022 11319.03 26.25 56859.29 88888.00 2017-01-22 11:59:56.411 022 11319.13 26.31 56859.29 88888.00 2017-01-22 11:59:56.911 022 11319.21 26.31 56859.29 88888.00 2017-01-22 11:59:57.411 022 11319.29 26.38 56859.22 88888.00 2017-01-22 11:59:57.911 022 11319.45 26.66 56859.19 88888.00 2017-01-22 11:59:58.411 022 11319.60 26.92 56859.21 88888.00 2017-01-22 11:59:58.911 022 11319.81 26.79 56859.28 88888.00 2017-01-22 11:59:59.411 022 11319.97 26.80 56859.27 88888.00 2017-01-22 11:59:59.911 022 11320.08 26.87 56859.21 88888.00 2017-01-22 12:00:00.411 022 11320.19 26.99 56859.20 88888.00 2017-01-22 12:00:00.911 022 11320.35 27.07 56859.14 88888.00 2017-01-22 12:00:01.411 022 11320.49 27.19 56859.08 88888.00 2017-01-22 12:00:01.911 022 11320.61 27.36 56859.07 88888.00 2017-01-22 12:00:02.411 022 11320.80 27.48 56858.98 88888.00 2017-01-22 12:00:02.911 022 11320.91 27.56 56858.92 88888.00 2017-01-22 12:00:03.411 022 11321.01 27.69 56858.88 88888.00 2017-01-22 12:00:03.911 022 11321.19 27.73 56858.85 88888.00 2017-01-22 12:00:04.411 022 11321.30 27.89 56858.77 88888.00 2017-01-22 12:00:04.911 022 11321.41 28.03 56858.68 88888.00 2017-01-22 12:00:05.411 022 11321.56 28.14 56858.52 88888.00 2017-01-22 12:00:05.911 022 11321.69 28.15 56858.43 88888.00 2017-01-22 12:00:06.411 022 11321.86 28.25 56858.37 88888.00 2017-01-22 12:00:06.911 022 11321.99 28.38 56858.17 88888.00 2017-01-22 12:00:07.411 022 11322.16 28.41 56857.93 88888.00 2017-01-22 12:00:07.911 022 11322.33 28.45 56857.69 88888.00 2017-01-22 12:00:08.411 022 11322.53 28.59 56857.44 88888.00 2017-01-22 12:00:08.911 022 11322.77 28.71 56857.16 88888.00 2017-01-22 12:00:09.411 022 11323.00 28.64 56856.86 88888.00 2017-01-22 12:00:09.911 022 11323.22 28.59 56856.57 88888.00 2017-01-22 12:00:10.411 022 11323.44 28.51 56856.24 88888.00 2017-01-22 12:00:10.911 022 11323.70 28.48 56855.86 88888.00 2017-01-22 12:00:11.411 022 11323.98 28.48 56855.51 88888.00 2017-01-22 12:00:11.911 022 11324.27 28.45 56855.19 88888.00 2017-01-22 12:00:12.411 022 11324.52 28.38 56854.85 88888.00 2017-01-22 12:00:12.911 022 11324.83 28.30 56854.47 88888.00 2017-01-22 12:00:13.411 022 11325.11 28.09 56854.09 88888.00 2017-01-22 12:00:13.911 022 11325.39 28.15 56853.72 88888.00 2017-01-22 12:00:14.411 022 11325.61 28.08 56853.35 88888.00 2017-01-22 12:00:14.911 022 11325.88 27.92 56853.06 88888.00 2017-01-22 12:00:15.411 022 11326.10 27.82 56852.74 88888.00 2017-01-22 12:00:15.911 022 11326.34 27.66 56852.42 88888.00 2017-01-22 12:00:16.411 022 11326.58 27.53 56852.10 88888.00 2017-01-22 12:00:16.911 022 11326.75 27.30 56851.77 88888.00 2017-01-22 12:00:17.411 022 11326.92 27.15 56851.41 88888.00 2017-01-22 12:00:17.911 022 11327.17 27.01 56851.13 88888.00 2017-01-22 12:00:18.411 022 11327.33 26.94 56850.93 88888.00 2017-01-22 12:00:18.911 022 11327.41 26.75 56850.67 88888.00 2017-01-22 12:00:19.411 022 11327.53 26.59 56850.44 88888.00 2017-01-22 12:00:19.911 022 11327.60 26.49 56850.29 88888.00 2017-01-22 12:00:20.411 022 11327.59 26.27 56850.14 88888.00 2017-01-22 12:00:20.911 022 11327.56 26.12 56849.97 88888.00 2017-01-22 12:00:21.411 022 11327.55 25.99 56849.82 88888.00 2017-01-22 12:00:21.911 022 11327.44 25.76 56849.65 88888.00 2017-01-22 12:00:22.411 022 11327.32 25.56 56849.53 88888.00 2017-01-22 12:00:22.911 022 11327.20 25.33 56849.46 88888.00 2017-01-22 12:00:23.411 022 11327.02 25.17 56849.38 88888.00 2017-01-22 12:00:23.911 022 11326.75 25.05 56849.33 88888.00 2017-01-22 12:00:24.411 022 11326.52 24.95 56849.26 88888.00 2017-01-22 12:00:24.911 022 11326.29 24.87 56849.21 88888.00 2017-01-22 12:00:25.411 022 11326.01 24.64 56849.14 88888.00 2017-01-22 12:00:25.911 022 11325.68 24.51 56849.12 88888.00 2017-01-22 12:00:26.411 022 11325.33 24.38 56849.12 88888.00 2017-01-22 12:00:26.911 022 11324.95 24.28 56849.20 88888.00 2017-01-22 12:00:27.411 022 11324.56 24.24 56849.28 88888.00 2017-01-22 12:00:27.911 022 11324.23 24.36 56849.41 88888.00 2017-01-22 12:00:28.411 022 11323.85 24.36 56849.52 88888.00 2017-01-22 12:00:28.911 022 11323.46 24.20 56849.71 88888.00 2017-01-22 12:00:29.411 022 11323.14 24.26 56849.95 88888.00 2017-01-22 12:00:29.911 022 11322.79 24.30 56850.09 88888.00 2017-01-22 12:00:30.411 022 11322.49 24.47 56850.18 88888.00 2017-01-22 12:00:30.911 022 11322.21 24.56 56850.37 88888.00 2017-01-22 12:00:31.411 022 11321.92 24.71 56850.60 88888.00 2017-01-22 12:00:31.911 022 11321.65 24.81 56850.80 88888.00 2017-01-22 12:00:32.411 022 11321.42 24.95 56851.00 88888.00 2017-01-22 12:00:32.911 022 11321.22 25.11 56851.23 88888.00 2017-01-22 12:00:33.411 022 11321.05 25.39 56851.56 88888.00 2017-01-22 12:00:33.911 022 11320.87 25.72 56851.87 88888.00 2017-01-22 12:00:34.411 022 11320.75 25.93 56852.11 88888.00 2017-01-22 12:00:34.911 022 11320.72 26.18 56852.42 88888.00 2017-01-22 12:00:35.411 022 11320.68 26.38 56852.71 88888.00 2017-01-22 12:00:35.911 022 11320.65 26.67 56852.97 88888.00 2017-01-22 12:00:36.411 022 11320.64 26.99 56853.23 88888.00 2017-01-22 12:00:36.911 022 11320.65 27.34 56853.48 88888.00 2017-01-22 12:00:37.411 022 11320.78 27.58 56853.72 88888.00 2017-01-22 12:00:37.911 022 11320.93 27.82 56854.00 88888.00 2017-01-22 12:00:38.411 022 11321.12 28.05 56854.34 88888.00 2017-01-22 12:00:38.911 022 11321.34 28.42 56854.61 88888.00 2017-01-22 12:00:39.411 022 11321.56 28.60 56854.77 88888.00 2017-01-22 12:00:39.911 022 11321.88 28.73 56854.86 88888.00 2017-01-22 12:00:40.411 022 11322.25 29.04 56855.05 88888.00 2017-01-22 12:00:40.911 022 11322.61 29.46 56855.24 88888.00 2017-01-22 12:00:41.411 022 11322.99 29.57 56855.29 88888.00 2017-01-22 12:00:41.911 022 11323.45 29.77 56855.35 88888.00 2017-01-22 12:00:42.411 022 11323.92 29.86 56855.43 88888.00 2017-01-22 12:00:42.911 022 11324.36 29.94 56855.47 88888.00 2017-01-22 12:00:43.411 022 11324.82 30.23 56855.49 88888.00 2017-01-22 12:00:43.911 022 11325.36 30.27 56855.45 88888.00 2017-01-22 12:00:44.411 022 11325.82 30.27 56855.36 88888.00 2017-01-22 12:00:44.911 022 11326.27 30.33 56855.23 88888.00 2017-01-22 12:00:45.411 022 11326.72 30.34 56854.99 88888.00 2017-01-22 12:00:45.911 022 11327.26 30.30 56854.76 88888.00 2017-01-22 12:00:46.411 022 11327.69 30.20 56854.53 88888.00 2017-01-22 12:00:46.911 022 11328.12 30.15 56854.33 88888.00 2017-01-22 12:00:47.411 022 11328.57 30.05 56854.09 88888.00 2017-01-22 12:00:47.911 022 11328.88 29.96 56853.81 88888.00 2017-01-22 12:00:48.411 022 11329.19 29.82 56853.52 88888.00 2017-01-22 12:00:48.911 022 11329.53 29.60 56853.17 88888.00 2017-01-22 12:00:49.411 022 11329.74 29.44 56852.84 88888.00 2017-01-22 12:00:49.911 022 11329.90 29.45 56852.55 88888.00 2017-01-22 12:00:50.411 022 11330.04 29.06 56852.21 88888.00 2017-01-22 12:00:50.911 022 11330.11 28.70 56851.87 88888.00 2017-01-22 12:00:51.411 022 11330.10 28.43 56851.55 88888.00 2017-01-22 12:00:51.911 022 11330.05 28.17 56851.25 88888.00 2017-01-22 12:00:52.411 022 11329.91 27.89 56850.99 88888.00 2017-01-22 12:00:52.911 022 11329.69 27.67 56850.74 88888.00 2017-01-22 12:00:53.411 022 11329.42 27.35 56850.37 88888.00 2017-01-22 12:00:53.911 022 11329.16 27.00 56850.03 88888.00 2017-01-22 12:00:54.411 022 11328.85 26.75 56849.76 88888.00 2017-01-22 12:00:54.911 022 11328.49 26.41 56849.52 88888.00 2017-01-22 12:00:55.411 022 11328.07 26.21 56849.20 88888.00 2017-01-22 12:00:55.911 022 11327.62 25.89 56848.96 88888.00 2017-01-22 12:00:56.411 022 11327.13 25.60 56848.79 88888.00 2017-01-22 12:00:56.911 022 11326.70 25.43 56848.63 88888.00 2017-01-22 12:00:57.411 022 11326.14 25.33 56848.48 88888.00 2017-01-22 12:00:57.911 022 11325.57 25.06 56848.37 88888.00 2017-01-22 12:00:58.411 022 11325.05 24.89 56848.37 88888.00 2017-01-22 12:00:58.911 022 11324.43 24.82 56848.30 88888.00 2017-01-22 12:00:59.411 022 11323.79 24.62 56848.20 88888.00 2017-01-22 12:00:59.911 022 11323.24 24.42 56848.16 88888.00 2017-01-22 12:01:00.411 022 11322.63 24.29 56848.19 88888.00 2017-01-22 12:01:00.911 022 11322.03 24.21 56848.26 88888.00 2017-01-22 12:01:01.411 022 11321.45 24.16 56848.28 88888.00 2017-01-22 12:01:01.911 022 11320.92 24.19 56848.44 88888.00 2017-01-22 12:01:02.411 022 11320.35 24.23 56848.58 88888.00 2017-01-22 12:01:02.911 022 11319.73 24.21 56848.74 88888.00 2017-01-22 12:01:03.411 022 11319.21 24.16 56848.87 88888.00 2017-01-22 12:01:03.911 022 11318.70 24.24 56848.94 88888.00 2017-01-22 12:01:04.411 022 11318.18 24.26 56849.13 88888.00 2017-01-22 12:01:04.911 022 11317.73 24.28 56849.26 88888.00 2017-01-22 12:01:05.412 022 11317.28 24.37 56849.37 88888.00 2017-01-22 12:01:05.912 022 11316.90 24.81 56849.53 88888.00 2017-01-22 12:01:06.412 022 11316.58 25.11 56849.70 88888.00 2017-01-22 12:01:06.912 022 11316.27 25.17 56849.86 88888.00 2017-01-22 12:01:07.412 022 11315.99 24.83 56849.96 88888.00 2017-01-22 12:01:07.912 022 11315.79 24.76 56850.03 88888.00 2017-01-22 12:01:08.412 022 11315.58 24.81 56850.15 88888.00 2017-01-22 12:01:08.912 022 11315.43 24.92 56850.24 88888.00 2017-01-22 12:01:09.412 022 11315.33 24.99 56850.40 88888.00 2017-01-22 12:01:09.912 022 11315.25 25.02 56850.50 88888.00 2017-01-22 12:01:10.412 022 11315.18 25.16 56850.51 88888.00 2017-01-22 12:01:10.912 022 11315.16 25.15 56850.56 88888.00 2017-01-22 12:01:11.412 022 11315.23 25.10 56850.72 88888.00 2017-01-22 12:01:11.912 022 11315.29 25.16 56850.80 88888.00 2017-01-22 12:01:12.412 022 11315.37 25.22 56850.86 88888.00 2017-01-22 12:01:12.912 022 11315.54 25.36 56850.98 88888.00 2017-01-22 12:01:13.412 022 11315.67 25.32 56851.12 88888.00 2017-01-22 12:01:13.912 022 11315.79 25.32 56851.25 88888.00 2017-01-22 12:01:14.412 022 11315.95 25.24 56851.36 88888.00 2017-01-22 12:01:14.912 022 11316.15 25.17 56851.46 88888.00 2017-01-22 12:01:15.412 022 11316.39 25.12 56851.59 88888.00 2017-01-22 12:01:15.912 022 11316.61 25.18 56851.76 88888.00 2017-01-22 12:01:16.412 022 11316.90 25.29 56851.95 88888.00 2017-01-22 12:01:16.912 022 11317.19 25.25 56852.22 88888.00 2017-01-22 12:01:17.412 022 11317.52 25.28 56852.46 88888.00 2017-01-22 12:01:17.912 022 11317.81 25.29 56852.80 88888.00 2017-01-22 12:01:18.412 022 11318.01 25.37 56853.09 88888.00 2017-01-22 12:01:18.912 022 11318.22 25.33 56853.36 88888.00 2017-01-22 12:01:19.412 022 11318.43 25.29 56853.69 88888.00 2017-01-22 12:01:19.912 022 11318.62 25.26 56854.00 88888.00 2017-01-22 12:01:20.412 022 11318.84 25.26 56854.25 88888.00 2017-01-22 12:01:20.912 022 11319.05 25.36 56854.49 88888.00 2017-01-22 12:01:21.412 022 11319.15 25.35 56854.74 88888.00 2017-01-22 12:01:21.912 022 11319.25 25.43 56854.94 88888.00 2017-01-22 12:01:22.412 022 11319.41 25.56 56855.19 88888.00 2017-01-22 12:01:22.912 022 11319.54 25.58 56855.49 88888.00 2017-01-22 12:01:23.412 022 11319.68 25.50 56855.71 88888.00 2017-01-22 12:01:23.912 022 11319.75 25.47 56855.93 88888.00 2017-01-22 12:01:24.412 022 11319.78 25.60 56856.11 88888.00 2017-01-22 12:01:24.912 022 11319.80 25.65 56856.32 88888.00 2017-01-22 12:01:25.412 022 11319.76 25.64 56856.50 88888.00 2017-01-22 12:01:25.912 022 11319.73 25.83 56856.58 88888.00 2017-01-22 12:01:26.412 022 11319.73 26.03 56856.67 88888.00 2017-01-22 12:01:26.912 022 11319.71 25.97 56856.79 88888.00 2017-01-22 12:01:27.412 022 11319.67 26.13 56856.90 88888.00 2017-01-22 12:01:27.912 022 11319.60 26.24 56857.02 88888.00 2017-01-22 12:01:28.412 022 11319.55 26.24 56857.08 88888.00 2017-01-22 12:01:28.912 022 11319.47 26.44 56857.08 88888.00 2017-01-22 12:01:29.412 022 11319.43 26.52 56857.05 88888.00 2017-01-22 12:01:29.912 022 11319.35 26.51 56856.99 88888.00 2017-01-22 12:01:30.412 022 11319.33 26.53 56856.89 88888.00 2017-01-22 12:01:30.912 022 11319.27 26.65 56856.80 88888.00 2017-01-22 12:01:31.412 022 11319.25 26.75 56856.65 88888.00 2017-01-22 12:01:31.912 022 11319.24 26.87 56856.43 88888.00 2017-01-22 12:01:32.412 022 11319.28 27.01 56856.15 88888.00 2017-01-22 12:01:32.912 022 11319.27 27.06 56855.87 88888.00 2017-01-22 12:01:33.412 022 11319.25 27.09 56855.61 88888.00 2017-01-22 12:01:33.912 022 11319.29 27.21 56855.32 88888.00 2017-01-22 12:01:34.412 022 11319.34 27.34 56855.03 88888.00 2017-01-22 12:01:34.912 022 11319.38 27.35 56854.73 88888.00 2017-01-22 12:01:35.412 022 11319.47 27.37 56854.45 88888.00 2017-01-22 12:01:35.912 022 11319.55 27.42 56854.20 88888.00 2017-01-22 12:01:36.412 022 11319.63 27.35 56853.94 88888.00 2017-01-22 12:01:36.912 022 11319.68 27.34 56853.68 88888.00 2017-01-22 12:01:37.412 022 11319.76 27.35 56853.39 88888.00 2017-01-22 12:01:37.912 022 11319.83 27.42 56853.12 88888.00 2017-01-22 12:01:38.412 022 11319.89 27.39 56852.88 88888.00 2017-01-22 12:01:38.912 022 11319.96 27.21 56852.68 88888.00 2017-01-22 12:01:39.412 022 11320.04 27.06 56852.41 88888.00 2017-01-22 12:01:39.912 022 11320.06 26.87 56852.14 88888.00 2017-01-22 12:01:40.412 022 11320.10 26.78 56851.85 88888.00 2017-01-22 12:01:40.912 022 11320.09 26.51 56851.60 88888.00 2017-01-22 12:01:41.412 022 11320.04 26.33 56851.34 88888.00 2017-01-22 12:01:41.912 022 11319.97 26.11 56851.13 88888.00 2017-01-22 12:01:42.412 022 11319.83 25.84 56850.94 88888.00 2017-01-22 12:01:42.912 022 11319.73 25.57 56850.74 88888.00 2017-01-22 12:01:43.412 022 11319.59 25.28 56850.54 88888.00 2017-01-22 12:01:43.912 022 11319.34 24.94 56850.36 88888.00 2017-01-22 12:01:44.412 022 11319.05 24.69 56850.18 88888.00 2017-01-22 12:01:44.912 022 11318.71 24.53 56850.01 88888.00 2017-01-22 12:01:45.412 022 11318.37 24.10 56849.84 88888.00 2017-01-22 12:01:45.912 022 11318.01 23.72 56849.71 88888.00 2017-01-22 12:01:46.412 022 11317.65 23.32 56849.69 88888.00 2017-01-22 12:01:46.912 022 11317.27 22.98 56849.64 88888.00 2017-01-22 12:01:47.412 022 11316.85 22.66 56849.51 88888.00 2017-01-22 12:01:47.912 022 11316.35 22.37 56849.42 88888.00 2017-01-22 12:01:48.412 022 11315.89 22.06 56849.44 88888.00 2017-01-22 12:01:48.912 022 11315.43 21.78 56849.42 88888.00 2017-01-22 12:01:49.412 022 11314.94 21.48 56849.45 88888.00 2017-01-22 12:01:49.912 022 11314.47 21.20 56849.53 88888.00 2017-01-22 12:01:50.412 022 11314.01 21.02 56849.60 88888.00 2017-01-22 12:01:50.912 022 11313.51 20.80 56849.72 88888.00 2017-01-22 12:01:51.412 022 11313.04 20.55 56849.85 88888.00 2017-01-22 12:01:51.912 022 11312.60 20.47 56849.99 88888.00 2017-01-22 12:01:52.412 022 11312.13 20.32 56850.16 88888.00 2017-01-22 12:01:52.912 022 11311.72 20.11 56850.33 88888.00 2017-01-22 12:01:53.412 022 11311.34 19.99 56850.53 88888.00 2017-01-22 12:01:53.912 022 11310.93 19.88 56850.74 88888.00 2017-01-22 12:01:54.412 022 11310.57 19.79 56850.95 88888.00 2017-01-22 12:01:54.912 022 11310.25 19.72 56851.19 88888.00 2017-01-22 12:01:55.412 022 11309.90 19.71 56851.43 88888.00 2017-01-22 12:01:55.912 022 11309.60 19.67 56851.77 88888.00 2017-01-22 12:01:56.412 022 11309.35 19.64 56852.02 88888.00 2017-01-22 12:01:56.912 022 11309.17 19.81 56852.24 88888.00 2017-01-22 12:01:57.412 022 11308.96 19.86 56852.59 88888.00 2017-01-22 12:01:57.912 022 11308.83 19.86 56852.87 88888.00 2017-01-22 12:01:58.412 022 11308.77 20.12 56853.23 88888.00 2017-01-22 12:01:58.912 022 11308.66 20.18 56853.55 88888.00 2017-01-22 12:01:59.412 022 11308.64 20.12 56853.88 88888.00 2017-01-22 12:01:59.912 022 11308.66 20.21 56854.27 88888.00 2017-01-22 12:02:00.412 022 11308.73 20.36 56854.73 88888.00 2017-01-22 12:02:00.912 022 11308.84 20.50 56855.19 88888.00 2017-01-22 12:02:01.412 022 11308.98 20.68 56855.58 88888.00 2017-01-22 12:02:01.912 022 11309.10 20.95 56856.00 88888.00 2017-01-22 12:02:02.412 022 11309.32 21.13 56856.43 88888.00 2017-01-22 12:02:02.912 022 11309.55 21.29 56856.88 88888.00 2017-01-22 12:02:03.412 022 11309.83 21.49 56857.28 88888.00 2017-01-22 12:02:03.912 022 11310.11 21.66 56857.70 88888.00 2017-01-22 12:02:04.412 022 11310.43 21.91 56858.05 88888.00 2017-01-22 12:02:04.912 022 11310.70 22.17 56858.39 88888.00 2017-01-22 12:02:05.412 022 11311.01 22.40 56858.75 88888.00 2017-01-22 12:02:05.912 022 11311.39 22.59 56859.10 88888.00 2017-01-22 12:02:06.412 022 11311.76 22.84 56859.45 88888.00 2017-01-22 12:02:06.912 022 11312.09 23.06 56859.74 88888.00 2017-01-22 12:02:07.412 022 11312.46 23.33 56859.96 88888.00 2017-01-22 12:02:07.912 022 11312.83 23.51 56860.25 88888.00 2017-01-22 12:02:08.412 022 11313.24 23.69 56860.52 88888.00 2017-01-22 12:02:08.912 022 11313.55 23.94 56860.74 88888.00 2017-01-22 12:02:09.412 022 11313.92 24.22 56860.92 88888.00 2017-01-22 12:02:09.912 022 11314.33 24.37 56861.09 88888.00 2017-01-22 12:02:10.412 022 11314.66 24.75 56861.32 88888.00 2017-01-22 12:02:10.912 022 11315.01 24.90 56861.47 88888.00 2017-01-22 12:02:11.412 022 11315.35 25.04 56861.58 88888.00 2017-01-22 12:02:11.912 022 11315.66 25.18 56861.70 88888.00 2017-01-22 12:02:12.412 022 11315.98 25.37 56861.76 88888.00 2017-01-22 12:02:12.912 022 11316.30 25.59 56861.84 88888.00 2017-01-22 12:02:13.412 022 11316.60 25.77 56861.91 88888.00 2017-01-22 12:02:13.912 022 11316.89 25.96 56861.93 88888.00 2017-01-22 12:02:14.412 022 11317.14 26.07 56861.98 88888.00 2017-01-22 12:02:14.912 022 11317.37 26.23 56861.89 88888.00 2017-01-22 12:02:15.412 022 11317.58 26.32 56861.77 88888.00 2017-01-22 12:02:15.912 022 11317.80 26.42 56861.66 88888.00 2017-01-22 12:02:16.412 022 11318.01 26.54 56861.54 88888.00 2017-01-22 12:02:16.912 022 11318.18 26.68 56861.31 88888.00 2017-01-22 12:02:17.412 022 11318.36 26.74 56861.05 88888.00 2017-01-22 12:02:17.912 022 11318.56 26.94 56860.73 88888.00 2017-01-22 12:02:18.412 022 11318.69 26.87 56860.33 88888.00 2017-01-22 12:02:18.912 022 11318.80 26.79 56859.90 88888.00 2017-01-22 12:02:19.412 022 11318.96 26.69 56859.38 88888.00 2017-01-22 12:02:19.912 022 11318.99 26.60 56858.83 88888.00 2017-01-22 12:02:20.412 022 11319.07 26.46 56858.20 88888.00 2017-01-22 12:02:20.912 022 11319.13 26.34 56857.53 88888.00 2017-01-22 12:02:21.412 022 11319.14 26.08 56856.91 88888.00 2017-01-22 12:02:21.912 022 11319.15 25.89 56856.20 88888.00 2017-01-22 12:02:22.412 022 11319.13 25.71 56855.49 88888.00 2017-01-22 12:02:22.912 022 11319.11 25.53 56854.72 88888.00 2017-01-22 12:02:23.412 022 11319.04 25.35 56853.86 88888.00 2017-01-22 12:02:23.912 022 11318.99 25.06 56853.07 88888.00 2017-01-22 12:02:24.412 022 11318.91 24.72 56852.27 88888.00 2017-01-22 12:02:24.912 022 11318.77 24.37 56851.33 88888.00 2017-01-22 12:02:25.412 022 11318.67 24.06 56850.43 88888.00 2017-01-22 12:02:25.912 022 11318.59 23.73 56849.57 88888.00 2017-01-22 12:02:26.412 022 11318.46 23.36 56848.65 88888.00 2017-01-22 12:02:26.912 022 11318.35 22.97 56847.77 88888.00 2017-01-22 12:02:27.412 022 11318.23 22.59 56846.97 88888.00 2017-01-22 12:02:27.912 022 11318.04 22.22 56846.19 88888.00 2017-01-22 12:02:28.412 022 11317.89 21.81 56845.37 88888.00 2017-01-22 12:02:28.912 022 11317.73 21.40 56844.54 88888.00 2017-01-22 12:02:29.412 022 11317.60 20.94 56843.80 88888.00 2017-01-22 12:02:29.912 022 11317.40 20.50 56843.10 88888.00 2017-01-22 12:02:30.412 022 11317.19 20.06 56842.47 88888.00 2017-01-22 12:02:30.912 022 11317.00 19.68 56841.95 88888.00 2017-01-22 12:02:31.412 022 11316.78 19.28 56841.49 88888.00 2017-01-22 12:02:31.912 022 11316.58 18.98 56841.16 88888.00 2017-01-22 12:02:32.412 022 11316.34 18.56 56840.88 88888.00 2017-01-22 12:02:32.912 022 11316.13 18.18 56840.64 88888.00 2017-01-22 12:02:33.412 022 11315.92 17.85 56840.46 88888.00 2017-01-22 12:02:33.912 022 11315.65 17.57 56840.35 88888.00 2017-01-22 12:02:34.412 022 11315.35 17.30 56840.30 88888.00 2017-01-22 12:02:34.912 022 11315.08 16.93 56840.37 88888.00 2017-01-22 12:02:35.412 022 11314.80 16.73 56840.49 88888.00 2017-01-22 12:02:35.912 022 11314.55 16.55 56840.73 88888.00 2017-01-22 12:02:36.412 022 11314.27 16.27 56840.99 88888.00 2017-01-22 12:02:36.912 022 11314.04 16.01 56841.29 88888.00 2017-01-22 12:02:37.412 022 11313.76 15.91 56841.69 88888.00 2017-01-22 12:02:37.912 022 11313.48 15.70 56842.15 88888.00 2017-01-22 12:02:38.412 022 11313.20 15.57 56842.66 88888.00 2017-01-22 12:02:38.912 022 11312.93 15.53 56843.28 88888.00 2017-01-22 12:02:39.412 022 11312.64 15.62 56843.94 88888.00 2017-01-22 12:02:39.912 022 11312.43 15.74 56844.70 88888.00 2017-01-22 12:02:40.412 022 11312.27 15.71 56845.44 88888.00 2017-01-22 12:02:40.912 022 11312.06 15.74 56846.29 88888.00 2017-01-22 12:02:41.412 022 11311.81 15.83 56847.17 88888.00 2017-01-22 12:02:41.912 022 11311.67 16.04 56848.11 88888.00 2017-01-22 12:02:42.412 022 11311.48 16.27 56848.95 88888.00 2017-01-22 12:02:42.912 022 11311.28 16.58 56849.84 88888.00 2017-01-22 12:02:43.412 022 11311.13 16.79 56850.79 88888.00 2017-01-22 12:02:43.912 022 11311.00 17.08 56851.70 88888.00 2017-01-22 12:02:44.412 022 11310.90 17.30 56852.60 88888.00 2017-01-22 12:02:44.912 022 11310.86 17.56 56853.56 88888.00 2017-01-22 12:02:45.412 022 11310.80 17.90 56854.51 88888.00 2017-01-22 12:02:45.912 022 11310.78 18.19 56855.40 88888.00 2017-01-22 12:02:46.412 022 11310.81 18.52 56856.24 88888.00 2017-01-22 12:02:46.912 022 11310.85 18.96 56857.08 88888.00 2017-01-22 12:02:47.412 022 11310.86 19.33 56857.87 88888.00 2017-01-22 12:02:47.912 022 11310.95 19.73 56858.53 88888.00 2017-01-22 12:02:48.412 022 11311.07 20.15 56859.19 88888.00 2017-01-22 12:02:48.912 022 11311.18 20.61 56859.86 88888.00 2017-01-22 12:02:49.412 022 11311.29 20.95 56860.49 88888.00 2017-01-22 12:02:49.912 022 11311.48 21.41 56861.05 88888.00 2017-01-22 12:02:50.412 022 11311.60 21.78 56861.44 88888.00 2017-01-22 12:02:50.912 022 11311.76 22.08 56861.82 88888.00 2017-01-22 12:02:51.412 022 11311.98 22.37 56862.15 88888.00 2017-01-22 12:02:51.912 022 11312.20 22.75 56862.41 88888.00 2017-01-22 12:02:52.412 022 11312.36 23.01 56862.60 88888.00 2017-01-22 12:02:52.912 022 11312.59 23.35 56862.70 88888.00 2017-01-22 12:02:53.412 022 11312.88 23.58 56862.72 88888.00 2017-01-22 12:02:53.912 022 11313.11 23.77 56862.72 88888.00 2017-01-22 12:02:54.412 022 11313.33 24.06 56862.67 88888.00 2017-01-22 12:02:54.912 022 11313.54 24.29 56862.51 88888.00 2017-01-22 12:02:55.412 022 11313.72 24.44 56862.29 88888.00 2017-01-22 12:02:55.912 022 11313.92 24.54 56862.04 88888.00 2017-01-22 12:02:56.412 022 11314.13 24.67 56861.76 88888.00 2017-01-22 12:02:56.912 022 11314.35 24.92 56861.40 88888.00 2017-01-22 12:02:57.412 022 11314.53 25.30 56861.01 88888.00 2017-01-22 12:02:57.912 022 11314.70 25.35 56860.56 88888.00 2017-01-22 12:02:58.412 022 11314.84 25.31 56860.01 88888.00 2017-01-22 12:02:58.912 022 11314.94 25.25 56859.43 88888.00 2017-01-22 12:02:59.412 022 11315.04 25.09 56858.84 88888.00 2017-01-22 12:02:59.912 022 11315.09 24.89 56858.16 88888.00 2017-01-22 12:03:00.412 022 11315.11 24.65 56857.50 88888.00 2017-01-22 12:03:00.912 022 11315.10 24.48 56856.80 88888.00 2017-01-22 12:03:01.412 022 11315.02 24.26 56856.06 88888.00 2017-01-22 12:03:01.912 022 11314.94 23.94 56855.32 88888.00 2017-01-22 12:03:02.412 022 11314.82 23.65 56854.53 88888.00 2017-01-22 12:03:02.912 022 11314.68 23.33 56853.76 88888.00 2017-01-22 12:03:03.412 022 11314.56 23.07 56853.01 88888.00 2017-01-22 12:03:03.912 022 11314.41 22.75 56852.21 88888.00 2017-01-22 12:03:04.412 022 11314.18 22.38 56851.47 88888.00 2017-01-22 12:03:04.912 022 11313.97 21.92 56850.79 88888.00 2017-01-22 12:03:05.412 022 11313.71 21.62 56850.11 88888.00 2017-01-22 12:03:05.912 022 11313.51 21.36 56849.51 88888.00 2017-01-22 12:03:06.412 022 11313.25 21.02 56848.97 88888.00 2017-01-22 12:03:06.912 022 11312.97 20.66 56848.48 88888.00 2017-01-22 12:03:07.412 022 11312.71 20.45 56847.99 88888.00 2017-01-22 12:03:07.912 022 11312.44 20.21 56847.59 88888.00 2017-01-22 12:03:08.412 022 11312.16 19.85 56847.20 88888.00 2017-01-22 12:03:08.912 022 11311.85 19.65 56846.91 88888.00 2017-01-22 12:03:09.412 022 11311.63 19.40 56846.69 88888.00 2017-01-22 12:03:09.912 022 11311.32 19.26 56846.56 88888.00 2017-01-22 12:03:10.412 022 11311.02 19.09 56846.42 88888.00 2017-01-22 12:03:10.912 022 11310.83 18.90 56846.31 88888.00 2017-01-22 12:03:11.412 022 11310.57 18.71 56846.29 88888.00 2017-01-22 12:03:11.912 022 11310.37 18.59 56846.30 88888.00 2017-01-22 12:03:12.412 022 11310.18 18.52 56846.35 88888.00 2017-01-22 12:03:12.912 022 11310.02 18.45 56846.49 88888.00 2017-01-22 12:03:13.412 022 11309.84 18.35 56846.71 88888.00 2017-01-22 12:03:13.912 022 11309.70 18.35 56846.93 88888.00 2017-01-22 12:03:14.412 022 11309.63 18.01 56847.13 88888.00 2017-01-22 12:03:14.912 022 11309.52 17.77 56847.40 88888.00 2017-01-22 12:03:15.413 022 11309.48 17.82 56847.78 88888.00 2017-01-22 12:03:15.913 022 11309.46 17.87 56848.12 88888.00 2017-01-22 12:03:16.413 022 11309.44 17.94 56848.41 88888.00 2017-01-22 12:03:16.913 022 11309.49 18.02 56848.80 88888.00 2017-01-22 12:03:17.413 022 11309.56 18.10 56849.21 88888.00 2017-01-22 12:03:17.913 022 11309.61 18.38 56849.64 88888.00 2017-01-22 12:03:18.413 022 11309.70 18.90 56850.06 88888.00 2017-01-22 12:03:18.913 022 11309.82 19.13 56850.49 88888.00 2017-01-22 12:03:19.413 022 11309.93 19.11 56851.00 88888.00 2017-01-22 12:03:19.913 022 11310.11 18.98 56851.50 88888.00 2017-01-22 12:03:20.413 022 11310.35 19.07 56852.00 88888.00 2017-01-22 12:03:20.913 022 11310.52 19.20 56852.47 88888.00 2017-01-22 12:03:21.413 022 11310.76 19.44 56852.97 88888.00 2017-01-22 12:03:21.913 022 11310.99 19.65 56853.40 88888.00 2017-01-22 12:03:22.413 022 11311.26 19.85 56853.80 88888.00 2017-01-22 12:03:22.913 022 11311.49 20.05 56854.28 88888.00 2017-01-22 12:03:23.413 022 11311.75 20.23 56854.72 88888.00 2017-01-22 12:03:23.913 022 11312.01 20.34 56855.10 88888.00 2017-01-22 12:03:24.413 022 11312.24 20.45 56855.48 88888.00 2017-01-22 12:03:24.913 022 11312.47 20.57 56855.82 88888.00 2017-01-22 12:03:25.413 022 11312.64 20.67 56856.13 88888.00 2017-01-22 12:03:25.913 022 11312.81 20.79 56856.37 88888.00 2017-01-22 12:03:26.413 022 11312.96 20.86 56856.58 88888.00 2017-01-22 12:03:26.913 022 11313.11 20.93 56856.82 88888.00 2017-01-22 12:03:27.413 022 11313.22 20.96 56856.95 88888.00 2017-01-22 12:03:27.913 022 11313.27 21.00 56857.12 88888.00 2017-01-22 12:03:28.413 022 11313.38 21.11 56857.34 88888.00 2017-01-22 12:03:28.913 022 11313.44 21.09 56857.41 88888.00 2017-01-22 12:03:29.413 022 11313.40 21.08 56857.42 88888.00 2017-01-22 12:03:29.913 022 11313.36 21.06 56857.48 88888.00 2017-01-22 12:03:30.413 022 11313.31 21.25 56857.49 88888.00 2017-01-22 12:03:30.913 022 11313.25 21.07 56857.41 88888.00 2017-01-22 12:03:31.413 022 11313.20 20.97 56857.39 88888.00 2017-01-22 12:03:31.913 022 11313.14 20.97 56857.31 88888.00 2017-01-22 12:03:32.413 022 11313.04 20.88 56857.21 88888.00 2017-01-22 12:03:32.913 022 11312.92 20.96 56857.08 88888.00 2017-01-22 12:03:33.413 022 11312.75 21.03 56856.95 88888.00 2017-01-22 12:03:33.913 022 11312.60 20.96 56856.77 88888.00 2017-01-22 12:03:34.413 022 11312.46 20.81 56856.65 88888.00 2017-01-22 12:03:34.913 022 11312.33 20.72 56856.52 88888.00 2017-01-22 12:03:35.413 022 11312.22 20.76 56856.40 88888.00 2017-01-22 12:03:35.913 022 11312.10 20.79 56856.26 88888.00 2017-01-22 12:03:36.413 022 11311.98 20.86 56856.15 88888.00 2017-01-22 12:03:36.913 022 11311.85 20.94 56856.08 88888.00 2017-01-22 12:03:37.413 022 11311.74 21.01 56855.99 88888.00 2017-01-22 12:03:37.913 022 11311.67 21.10 56855.92 88888.00 2017-01-22 12:03:38.413 022 11311.65 21.23 56855.86 88888.00 2017-01-22 12:03:38.913 022 11311.61 21.30 56855.75 88888.00 2017-01-22 12:03:39.413 022 11311.57 21.40 56855.61 88888.00 2017-01-22 12:03:39.913 022 11311.60 21.54 56855.54 88888.00 2017-01-22 12:03:40.413 022 11311.57 21.78 56855.47 88888.00 2017-01-22 12:03:40.913 022 11311.56 21.82 56855.36 88888.00 2017-01-22 12:03:41.413 022 11311.62 21.89 56855.31 88888.00 2017-01-22 12:03:41.913 022 11311.75 22.08 56855.11 88888.00 2017-01-22 12:03:42.413 022 11311.83 22.18 56854.94 88888.00 2017-01-22 12:03:42.913 022 11311.95 22.31 56854.86 88888.00 2017-01-22 12:03:43.413 022 11312.11 22.38 56854.66 88888.00 2017-01-22 12:03:43.913 022 11312.26 22.50 56854.46 88888.00 2017-01-22 12:03:44.413 022 11312.48 22.74 56854.33 88888.00 2017-01-22 12:03:44.913 022 11312.73 22.77 56854.19 88888.00 2017-01-22 12:03:45.413 022 11312.94 22.85 56853.97 88888.00 2017-01-22 12:03:45.913 022 11313.18 22.94 56853.78 88888.00 2017-01-22 12:03:46.413 022 11313.45 23.05 56853.59 88888.00 2017-01-22 12:03:46.913 022 11313.72 23.14 56853.39 88888.00 2017-01-22 12:03:47.413 022 11314.00 23.27 56853.22 88888.00 2017-01-22 12:03:47.913 022 11314.34 23.40 56853.04 88888.00 2017-01-22 12:03:48.413 022 11314.62 23.56 56852.87 88888.00 2017-01-22 12:03:48.913 022 11314.94 23.59 56852.67 88888.00 2017-01-22 12:03:49.413 022 11315.26 23.54 56852.46 88888.00 2017-01-22 12:03:49.913 022 11315.60 23.60 56852.29 88888.00 2017-01-22 12:03:50.413 022 11315.89 23.55 56852.07 88888.00 2017-01-22 12:03:50.913 022 11316.25 23.58 56851.82 88888.00 2017-01-22 12:03:51.413 022 11316.47 23.58 56851.58 88888.00 2017-01-22 12:03:51.913 022 11316.74 23.68 56851.34 88888.00 2017-01-22 12:03:52.413 022 11316.99 23.52 56851.13 88888.00 2017-01-22 12:03:52.913 022 11317.26 23.43 56850.89 88888.00 2017-01-22 12:03:53.413 022 11317.45 23.29 56850.59 88888.00 2017-01-22 12:03:53.913 022 11317.66 23.32 56850.38 88888.00 2017-01-22 12:03:54.413 022 11317.87 23.21 56850.22 88888.00 2017-01-22 12:03:54.913 022 11318.08 23.05 56850.01 88888.00 2017-01-22 12:03:55.413 022 11318.23 22.91 56849.78 88888.00 2017-01-22 12:03:55.913 022 11318.39 22.80 56849.57 88888.00 2017-01-22 12:03:56.413 022 11318.41 22.71 56849.35 88888.00 2017-01-22 12:03:56.913 022 11318.39 22.61 56849.19 88888.00 2017-01-22 12:03:57.413 022 11318.44 22.50 56849.07 88888.00 2017-01-22 12:03:57.913 022 11318.43 22.54 56848.99 88888.00 2017-01-22 12:03:58.413 022 11318.41 22.42 56848.86 88888.00 2017-01-22 12:03:58.913 022 11318.39 22.29 56848.74 88888.00 2017-01-22 12:03:59.413 022 11318.35 21.98 56848.68 88888.00 2017-01-22 12:03:59.913 022 11318.23 21.95 56848.61 88888.00 2017-01-22 12:04:00.413 022 11318.03 21.70 56848.54 88888.00 2017-01-22 12:04:00.913 022 11317.80 21.48 56848.49 88888.00 2017-01-22 12:04:01.413 022 11317.62 21.34 56848.49 88888.00 2017-01-22 12:04:01.913 022 11317.35 21.18 56848.57 88888.00 2017-01-22 12:04:02.413 022 11317.09 21.06 56848.65 88888.00 2017-01-22 12:04:02.913 022 11316.82 20.95 56848.76 88888.00 2017-01-22 12:04:03.413 022 11316.58 20.88 56848.93 88888.00 2017-01-22 12:04:03.913 022 11316.30 20.84 56849.14 88888.00 2017-01-22 12:04:04.413 022 11316.07 20.86 56849.34 88888.00 2017-01-22 12:04:04.913 022 11315.78 20.83 56849.60 88888.00 2017-01-22 12:04:05.413 022 11315.52 21.17 56849.89 88888.00 2017-01-22 12:04:05.913 022 11315.31 21.00 56850.18 88888.00 2017-01-22 12:04:06.413 022 11315.05 20.91 56850.47 88888.00 2017-01-22 12:04:06.913 022 11314.83 20.91 56850.79 88888.00 2017-01-22 12:04:07.413 022 11314.59 21.03 56851.11 88888.00 2017-01-22 12:04:07.913 022 11314.39 21.07 56851.45 88888.00 2017-01-22 12:04:08.413 022 11314.22 21.18 56851.81 88888.00 2017-01-22 12:04:08.913 022 11314.05 21.37 56852.07 88888.00 2017-01-22 12:04:09.413 022 11313.85 21.49 56852.46 88888.00 2017-01-22 12:04:09.913 022 11313.69 21.58 56852.85 88888.00 2017-01-22 12:04:10.413 022 11313.58 21.71 56853.17 88888.00 2017-01-22 12:04:10.913 022 11313.51 21.90 56853.43 88888.00 2017-01-22 12:04:11.413 022 11313.38 22.42 56853.78 88888.00 2017-01-22 12:04:11.913 022 11313.27 22.44 56854.10 88888.00 2017-01-22 12:04:12.413 022 11313.31 22.45 56854.36 88888.00 2017-01-22 12:04:12.913 022 11313.29 22.50 56854.61 88888.00 2017-01-22 12:04:13.413 022 11313.35 22.65 56854.96 88888.00 2017-01-22 12:04:13.913 022 11313.41 22.73 56855.30 88888.00 2017-01-22 12:04:14.413 022 11313.50 22.91 56855.56 88888.00 2017-01-22 12:04:14.913 022 11313.58 23.13 56855.76 88888.00 2017-01-22 12:04:15.413 022 11313.78 23.43 56856.08 88888.00 2017-01-22 12:04:15.913 022 11313.90 23.88 56856.38 88888.00 2017-01-22 12:04:16.413 022 11314.05 24.27 56856.60 88888.00 2017-01-22 12:04:16.913 022 11314.28 24.57 56856.80 88888.00 2017-01-22 12:04:17.413 022 11314.55 24.78 56857.07 88888.00 2017-01-22 12:04:17.913 022 11314.80 24.99 56857.30 88888.00 2017-01-22 12:04:18.413 022 11315.12 25.25 56857.43 88888.00 2017-01-22 12:04:18.913 022 11315.45 25.46 56857.59 88888.00 2017-01-22 12:04:19.413 022 11315.72 25.67 56857.70 88888.00 2017-01-22 12:04:19.913 022 11316.06 25.89 56857.81 88888.00 2017-01-22 12:04:20.413 022 11316.39 26.12 56857.86 88888.00 2017-01-22 12:04:20.913 022 11316.70 26.25 56857.88 88888.00 2017-01-22 12:04:21.413 022 11317.02 26.37 56857.88 88888.00 2017-01-22 12:04:21.913 022 11317.37 26.52 56857.84 88888.00 2017-01-22 12:04:22.413 022 11317.71 26.65 56857.78 88888.00 2017-01-22 12:04:22.913 022 11318.02 26.79 56857.63 88888.00 2017-01-22 12:04:23.413 022 11318.39 26.91 56857.47 88888.00 2017-01-22 12:04:23.913 022 11318.72 26.89 56857.29 88888.00 2017-01-22 12:04:24.413 022 11318.96 26.87 56857.07 88888.00 2017-01-22 12:04:24.913 022 11319.28 26.88 56856.83 88888.00 2017-01-22 12:04:25.413 022 11319.53 26.88 56856.52 88888.00 2017-01-22 12:04:25.913 022 11319.75 26.82 56856.19 88888.00 2017-01-22 12:04:26.413 022 11320.04 26.74 56855.86 88888.00 2017-01-22 12:04:26.913 022 11320.30 26.75 56855.51 88888.00 2017-01-22 12:04:27.413 022 11320.46 26.66 56855.17 88888.00 2017-01-22 12:04:27.913 022 11320.64 26.52 56854.85 88888.00 2017-01-22 12:04:28.413 022 11320.82 26.12 56854.49 88888.00 2017-01-22 12:04:28.913 022 11321.01 25.83 56854.15 88888.00 2017-01-22 12:04:29.413 022 11321.13 25.99 56853.81 88888.00 2017-01-22 12:04:29.913 022 11321.16 25.98 56853.44 88888.00 2017-01-22 12:04:30.413 022 11321.14 25.80 56853.11 88888.00 2017-01-22 12:04:30.913 022 11321.14 25.71 56852.77 88888.00 2017-01-22 12:04:31.413 022 11321.08 25.53 56852.46 88888.00 2017-01-22 12:04:31.913 022 11321.01 25.35 56852.21 88888.00 2017-01-22 12:04:32.413 022 11320.91 25.12 56851.91 88888.00 2017-01-22 12:04:32.913 022 11320.80 24.99 56851.63 88888.00 2017-01-22 12:04:33.413 022 11320.57 24.77 56851.41 88888.00 2017-01-22 12:04:33.913 022 11320.38 24.57 56851.19 88888.00 2017-01-22 12:04:34.413 022 11320.19 24.38 56851.01 88888.00 2017-01-22 12:04:34.913 022 11319.92 24.24 56850.87 88888.00 2017-01-22 12:04:35.413 022 11319.59 24.02 56850.70 88888.00 2017-01-22 12:04:35.913 022 11319.32 23.87 56850.59 88888.00 2017-01-22 12:04:36.413 022 11319.00 23.74 56850.50 88888.00 2017-01-22 12:04:36.913 022 11318.66 23.52 56850.38 88888.00 2017-01-22 12:04:37.413 022 11318.35 23.29 56850.29 88888.00 2017-01-22 12:04:37.913 022 11318.03 23.18 56850.18 88888.00 2017-01-22 12:04:38.413 022 11317.73 22.98 56850.09 88888.00 2017-01-22 12:04:38.913 022 11317.37 22.91 56850.04 88888.00 2017-01-22 12:04:39.413 022 11317.10 22.84 56850.01 88888.00 2017-01-22 12:04:39.913 022 11316.81 22.72 56849.93 88888.00 2017-01-22 12:04:40.413 022 11316.46 22.60 56849.99 88888.00 2017-01-22 12:04:40.913 022 11316.22 22.50 56849.97 88888.00 2017-01-22 12:04:41.413 022 11316.00 22.42 56850.01 88888.00 2017-01-22 12:04:41.913 022 11315.75 22.38 56850.08 88888.00 2017-01-22 12:04:42.413 022 11315.54 22.34 56850.18 88888.00 2017-01-22 12:04:42.913 022 11315.43 22.33 56850.27 88888.00 2017-01-22 12:04:43.413 022 11315.31 22.29 56850.35 88888.00 2017-01-22 12:04:43.913 022 11315.19 22.30 56850.44 88888.00 2017-01-22 12:04:44.413 022 11315.12 22.26 56850.59 88888.00 2017-01-22 12:04:44.913 022 11315.10 22.31 56850.80 88888.00 2017-01-22 12:04:45.413 022 11315.07 22.33 56850.94 88888.00 2017-01-22 12:04:45.913 022 11315.12 22.42 56851.15 88888.00 2017-01-22 12:04:46.413 022 11315.26 22.46 56851.34 88888.00 2017-01-22 12:04:46.913 022 11315.36 22.19 56851.57 88888.00 2017-01-22 12:04:47.413 022 11315.51 22.04 56851.81 88888.00 2017-01-22 12:04:47.913 022 11315.67 22.33 56852.07 88888.00 2017-01-22 12:04:48.413 022 11315.80 22.46 56852.28 88888.00 2017-01-22 12:04:48.913 022 11315.93 22.37 56852.48 88888.00 2017-01-22 12:04:49.413 022 11316.13 22.47 56852.69 88888.00 2017-01-22 12:04:49.913 022 11316.32 22.54 56852.88 88888.00 2017-01-22 12:04:50.413 022 11316.42 22.83 56853.07 88888.00 2017-01-22 12:04:50.913 022 11316.53 22.72 56853.31 88888.00 2017-01-22 12:04:51.413 022 11316.71 22.71 56853.44 88888.00 2017-01-22 12:04:51.913 022 11316.83 22.81 56853.54 88888.00 2017-01-22 12:04:52.413 022 11316.97 22.93 56853.69 88888.00 2017-01-22 12:04:52.913 022 11317.09 22.98 56853.76 88888.00 2017-01-22 12:04:53.413 022 11317.16 23.08 56853.89 88888.00 2017-01-22 12:04:53.913 022 11317.27 23.12 56853.91 88888.00 2017-01-22 12:04:54.413 022 11317.37 23.22 56853.91 88888.00 2017-01-22 12:04:54.913 022 11317.40 23.25 56853.89 88888.00 2017-01-22 12:04:55.413 022 11317.41 23.18 56853.91 88888.00 2017-01-22 12:04:55.913 022 11317.44 23.13 56853.90 88888.00 2017-01-22 12:04:56.413 022 11317.41 23.12 56853.91 88888.00 2017-01-22 12:04:56.913 022 11317.37 23.11 56853.88 88888.00 2017-01-22 12:04:57.413 022 11317.33 23.08 56853.81 88888.00 2017-01-22 12:04:57.913 022 11317.31 23.01 56853.77 88888.00 2017-01-22 12:04:58.413 022 11317.21 23.04 56853.80 88888.00 2017-01-22 12:04:58.913 022 11317.11 23.08 56853.78 88888.00 2017-01-22 12:04:59.413 022 11316.97 22.84 56853.70 88888.00 2017-01-22 12:04:59.913 022 11316.83 22.73 56853.69 88888.00 2017-01-22 12:05:00.413 022 11316.69 22.74 56853.76 88888.00 2017-01-22 12:05:00.913 022 11316.54 22.77 56853.87 88888.00 2017-01-22 12:05:01.413 022 11316.34 22.70 56853.97 88888.00 2017-01-22 12:05:01.913 022 11316.18 22.77 56854.04 88888.00 2017-01-22 12:05:02.413 022 11316.06 22.83 56854.13 88888.00 2017-01-22 12:05:02.913 022 11315.85 22.78 56854.17 88888.00 2017-01-22 12:05:03.413 022 11315.64 22.78 56854.23 88888.00 2017-01-22 12:05:03.913 022 11315.52 22.87 56854.23 88888.00 2017-01-22 12:05:04.413 022 11315.35 22.84 56854.28 88888.00 2017-01-22 12:05:04.913 022 11315.17 22.90 56854.40 88888.00 2017-01-22 12:05:05.413 022 11315.10 22.94 56854.54 88888.00 2017-01-22 12:05:05.913 022 11315.03 23.00 56854.65 88888.00 2017-01-22 12:05:06.413 022 11314.90 23.04 56854.72 88888.00 2017-01-22 12:05:06.913 022 11314.80 23.21 56854.84 88888.00 2017-01-22 12:05:07.413 022 11314.74 23.31 56854.96 88888.00 2017-01-22 12:05:07.913 022 11314.72 23.42 56855.15 88888.00 2017-01-22 12:05:08.413 022 11314.75 23.47 56855.24 88888.00 2017-01-22 12:05:08.913 022 11314.80 23.58 56855.34 88888.00 2017-01-22 12:05:09.413 022 11314.84 23.67 56855.34 88888.00 2017-01-22 12:05:09.913 022 11314.93 23.79 56855.48 88888.00 2017-01-22 12:05:10.413 022 11315.04 23.97 56855.60 88888.00 2017-01-22 12:05:10.913 022 11315.16 23.95 56855.63 88888.00 2017-01-22 12:05:11.413 022 11315.26 23.99 56855.68 88888.00 2017-01-22 12:05:11.913 022 11315.45 24.00 56855.68 88888.00 2017-01-22 12:05:12.413 022 11315.65 24.09 56855.69 88888.00 2017-01-22 12:05:12.913 022 11315.84 24.04 56855.69 88888.00 2017-01-22 12:05:13.413 022 11316.07 24.04 56855.69 88888.00 2017-01-22 12:05:13.913 022 11316.30 24.10 56855.61 88888.00 2017-01-22 12:05:14.413 022 11316.48 24.07 56855.56 88888.00 2017-01-22 12:05:14.913 022 11316.69 24.01 56855.53 88888.00 2017-01-22 12:05:15.413 022 11316.93 23.96 56855.40 88888.00 2017-01-22 12:05:15.913 022 11317.11 23.88 56855.23 88888.00 2017-01-22 12:05:16.413 022 11317.25 23.77 56855.10 88888.00 2017-01-22 12:05:16.913 022 11317.37 23.59 56854.97 88888.00 2017-01-22 12:05:17.413 022 11317.45 23.35 56854.80 88888.00 2017-01-22 12:05:17.913 022 11317.55 23.21 56854.64 88888.00 2017-01-22 12:05:18.413 022 11317.60 23.01 56854.41 88888.00 2017-01-22 12:05:18.913 022 11317.59 22.81 56854.21 88888.00 2017-01-22 12:05:19.413 022 11317.55 22.60 56853.97 88888.00 2017-01-22 12:05:19.913 022 11317.47 22.37 56853.78 88888.00 2017-01-22 12:05:20.413 022 11317.39 22.00 56853.59 88888.00 2017-01-22 12:05:20.913 022 11317.31 21.75 56853.29 88888.00 2017-01-22 12:05:21.413 022 11317.21 21.48 56853.01 88888.00 2017-01-22 12:05:21.913 022 11317.03 21.42 56852.79 88888.00 2017-01-22 12:05:22.413 022 11316.83 21.08 56852.56 88888.00 2017-01-22 12:05:22.913 022 11316.67 20.74 56852.32 88888.00 2017-01-22 12:05:23.413 022 11316.50 20.55 56852.09 88888.00 2017-01-22 12:05:23.913 022 11316.25 20.22 56851.95 88888.00 2017-01-22 12:05:24.413 022 11315.99 20.05 56851.81 88888.00 2017-01-22 12:05:24.913 022 11315.80 19.80 56851.63 88888.00 2017-01-22 12:05:25.413 022 11315.57 19.58 56851.45 88888.00 2017-01-22 12:05:25.913 022 11315.39 19.38 56851.39 88888.00 2017-01-22 12:05:26.413 022 11315.23 19.19 56851.30 88888.00 2017-01-22 12:05:26.913 022 11315.02 19.12 56851.21 88888.00 2017-01-22 12:05:27.413 022 11314.86 18.92 56851.11 88888.00 2017-01-22 12:05:27.913 022 11314.69 18.83 56851.07 88888.00 2017-01-22 12:05:28.413 022 11314.54 18.76 56851.08 88888.00 2017-01-22 12:05:28.913 022 11314.43 18.82 56851.07 88888.00 2017-01-22 12:05:29.413 022 11314.41 18.83 56851.15 88888.00 2017-01-22 12:05:29.913 022 11314.35 18.85 56851.23 88888.00 2017-01-22 12:05:30.404 022 11314.29 18.84 56851.33 88888.00 2017-01-22 12:05:30.904 022 11314.22 18.89 56851.41 88888.00 2017-01-22 12:05:31.404 022 11314.13 18.99 56851.52 88888.00 2017-01-22 12:05:31.904 022 11314.05 19.10 56851.75 88888.00 2017-01-22 12:05:32.404 022 11314.00 19.24 56851.94 88888.00 2017-01-22 12:05:32.904 022 11313.98 19.50 56852.16 88888.00 2017-01-22 12:05:33.404 022 11313.96 19.57 56852.42 88888.00 2017-01-22 12:05:33.904 022 11313.93 19.62 56852.67 88888.00 2017-01-22 12:05:34.404 022 11313.94 19.79 56852.95 88888.00 2017-01-22 12:05:34.904 022 11313.97 19.91 56853.26 88888.00 2017-01-22 12:05:35.404 022 11313.97 20.05 56853.50 88888.00 2017-01-22 12:05:35.904 022 11314.04 20.23 56853.76 88888.00 2017-01-22 12:05:36.404 022 11314.13 20.41 56854.06 88888.00 2017-01-22 12:05:36.904 022 11314.25 20.55 56854.34 88888.00 2017-01-22 12:05:37.404 022 11314.33 20.69 56854.53 88888.00 2017-01-22 12:05:37.904 022 11314.49 20.87 56854.72 88888.00 2017-01-22 12:05:38.404 022 11314.70 21.10 56854.91 88888.00 2017-01-22 12:05:38.904 022 11314.89 21.38 56855.15 88888.00 2017-01-22 12:05:39.404 022 11315.05 21.71 56855.32 88888.00 2017-01-22 12:05:39.904 022 11315.23 21.59 56855.53 88888.00 2017-01-22 12:05:40.404 022 11315.42 21.71 56855.63 88888.00 2017-01-22 12:05:40.904 022 11315.60 21.86 56855.74 88888.00 2017-01-22 12:05:41.404 022 11315.80 21.95 56855.85 88888.00 2017-01-22 12:05:41.904 022 11316.05 21.96 56855.95 88888.00 2017-01-22 12:05:42.404 022 11316.32 22.10 56856.05 88888.00 2017-01-22 12:05:42.904 022 11316.53 22.22 56856.07 88888.00 2017-01-22 12:05:43.404 022 11316.77 22.32 56856.03 88888.00 2017-01-22 12:05:43.904 022 11317.06 22.26 56856.00 88888.00 2017-01-22 12:05:44.404 022 11317.30 22.20 56855.92 88888.00 2017-01-22 12:05:44.904 022 11317.50 22.19 56855.87 88888.00 2017-01-22 12:05:45.404 022 11317.67 22.23 56855.86 88888.00 2017-01-22 12:05:45.904 022 11317.88 22.19 56855.71 88888.00 2017-01-22 12:05:46.404 022 11318.04 22.13 56855.61 88888.00 2017-01-22 12:05:46.904 022 11318.22 22.04 56855.48 88888.00 2017-01-22 12:05:47.404 022 11318.37 22.00 56855.40 88888.00 2017-01-22 12:05:47.904 022 11318.46 21.91 56855.22 88888.00 2017-01-22 12:05:48.404 022 11318.59 21.84 56854.99 88888.00 2017-01-22 12:05:48.904 022 11318.66 21.66 56854.73 88888.00 2017-01-22 12:05:49.404 022 11318.65 21.58 56854.45 88888.00 2017-01-22 12:05:49.904 022 11318.63 21.57 56854.16 88888.00 2017-01-22 12:05:50.404 022 11318.62 21.52 56853.87 88888.00 2017-01-22 12:05:50.904 022 11318.58 21.16 56853.56 88888.00 2017-01-22 12:05:51.404 022 11318.48 20.87 56853.22 88888.00 2017-01-22 12:05:51.904 022 11318.35 20.64 56852.90 88888.00 2017-01-22 12:05:52.404 022 11318.22 20.42 56852.64 88888.00 2017-01-22 12:05:52.904 022 11317.97 20.18 56852.32 88888.00 2017-01-22 12:05:53.404 022 11317.74 19.91 56852.02 88888.00 2017-01-22 12:05:53.904 022 11317.60 19.71 56851.69 88888.00 2017-01-22 12:05:54.404 022 11317.39 19.55 56851.43 88888.00 2017-01-22 12:05:54.904 022 11317.13 19.39 56851.20 88888.00 2017-01-22 12:05:55.404 022 11316.93 19.10 56851.01 88888.00 2017-01-22 12:05:55.904 022 11316.74 18.93 56850.80 88888.00 2017-01-22 12:05:56.404 022 11316.49 18.73 56850.60 88888.00 2017-01-22 12:05:56.904 022 11316.25 18.45 56850.47 88888.00 2017-01-22 12:05:57.404 022 11316.02 18.25 56850.34 88888.00 2017-01-22 12:05:57.904 022 11315.78 18.05 56850.28 88888.00 2017-01-22 12:05:58.404 022 11315.56 18.02 56850.28 88888.00 2017-01-22 12:05:58.904 022 11315.36 17.83 56850.19 88888.00 2017-01-22 12:05:59.404 022 11315.12 17.73 56850.11 88888.00 2017-01-22 12:05:59.904 022 11314.89 17.60 56850.19 88888.00 2017-01-22 12:06:00.404 022 11314.72 17.54 56850.31 88888.00 2017-01-22 12:06:00.904 022 11314.55 17.47 56850.47 88888.00 2017-01-22 12:06:01.404 022 11314.38 17.53 56850.64 88888.00 2017-01-22 12:06:01.904 022 11314.22 17.51 56850.74 88888.00 2017-01-22 12:06:02.404 022 11314.10 17.43 56850.99 88888.00 2017-01-22 12:06:02.904 022 11313.91 17.40 56851.14 88888.00 2017-01-22 12:06:03.404 022 11313.82 17.37 56851.36 88888.00 2017-01-22 12:06:03.904 022 11313.71 17.48 56851.64 88888.00 2017-01-22 12:06:04.404 022 11313.62 17.46 56851.84 88888.00 2017-01-22 12:06:04.904 022 11313.55 17.48 56852.13 88888.00 2017-01-22 12:06:05.404 022 11313.52 17.55 56852.42 88888.00 2017-01-22 12:06:05.904 022 11313.50 17.55 56852.68 88888.00 2017-01-22 12:06:06.404 022 11313.42 17.62 56853.04 88888.00 2017-01-22 12:06:06.904 022 11313.37 17.75 56853.40 88888.00 2017-01-22 12:06:07.404 022 11313.35 17.85 56853.76 88888.00 2017-01-22 12:06:07.904 022 11313.37 18.01 56854.13 88888.00 2017-01-22 12:06:08.404 022 11313.41 18.15 56854.49 88888.00 2017-01-22 12:06:08.904 022 11313.42 18.32 56854.87 88888.00 2017-01-22 12:06:09.404 022 11313.44 18.52 56855.29 88888.00 2017-01-22 12:06:09.904 022 11313.54 18.57 56855.71 88888.00 2017-01-22 12:06:10.404 022 11313.56 18.69 56856.05 88888.00 2017-01-22 12:06:10.904 022 11313.55 18.75 56856.39 88888.00 2017-01-22 12:06:11.404 022 11313.65 18.85 56856.75 88888.00 2017-01-22 12:06:11.904 022 11313.72 18.97 56857.10 88888.00 2017-01-22 12:06:12.404 022 11313.76 19.19 56857.41 88888.00 2017-01-22 12:06:12.904 022 11313.86 19.27 56857.79 88888.00 2017-01-22 12:06:13.404 022 11313.99 19.37 56858.13 88888.00 2017-01-22 12:06:13.904 022 11314.08 19.53 56858.40 88888.00 2017-01-22 12:06:14.404 022 11314.17 19.65 56858.70 88888.00 2017-01-22 12:06:14.904 022 11314.28 19.79 56858.96 88888.00 2017-01-22 12:06:15.404 022 11314.39 19.82 56859.21 88888.00 2017-01-22 12:06:15.904 022 11314.49 19.89 56859.41 88888.00 2017-01-22 12:06:16.404 022 11314.67 20.14 56859.61 88888.00 2017-01-22 12:06:16.904 022 11314.81 20.21 56859.75 88888.00 2017-01-22 12:06:17.404 022 11314.93 20.25 56859.94 88888.00 2017-01-22 12:06:17.904 022 11315.07 20.33 56860.15 88888.00 2017-01-22 12:06:18.404 022 11315.23 20.46 56860.30 88888.00 2017-01-22 12:06:18.904 022 11315.39 20.53 56860.44 88888.00 2017-01-22 12:06:19.404 022 11315.59 20.66 56860.55 88888.00 2017-01-22 12:06:19.904 022 11315.67 20.80 56860.70 88888.00 2017-01-22 12:06:20.404 022 11315.74 20.77 56860.84 88888.00 2017-01-22 12:06:20.904 022 11315.87 20.84 56860.99 88888.00 2017-01-22 12:06:21.404 022 11315.96 20.90 56861.16 88888.00 2017-01-22 12:06:21.904 022 11316.06 20.96 56861.33 88888.00 2017-01-22 12:06:22.404 022 11316.14 21.07 56861.46 88888.00 2017-01-22 12:06:22.904 022 11316.19 21.20 56861.61 88888.00 2017-01-22 12:06:23.404 022 11316.25 21.23 56861.70 88888.00 2017-01-22 12:06:23.904 022 11316.27 21.27 56861.73 88888.00 2017-01-22 12:06:24.404 022 11316.32 21.34 56861.73 88888.00 2017-01-22 12:06:24.904 022 11316.33 21.47 56861.79 88888.00 2017-01-22 12:06:25.404 022 11316.28 21.42 56861.82 88888.00 2017-01-22 12:06:25.904 022 11316.28 21.45 56861.79 88888.00 2017-01-22 12:06:26.404 022 11316.22 21.45 56861.71 88888.00 2017-01-22 12:06:26.904 022 11316.16 21.49 56861.58 88888.00 2017-01-22 12:06:27.404 022 11316.15 21.55 56861.47 88888.00 2017-01-22 12:06:27.904 022 11316.11 21.48 56861.37 88888.00 2017-01-22 12:06:28.404 022 11316.01 21.42 56861.19 88888.00 2017-01-22 12:06:28.904 022 11315.98 21.45 56861.03 88888.00 2017-01-22 12:06:29.404 022 11315.96 21.44 56860.94 88888.00 2017-01-22 12:06:29.904 022 11315.88 21.42 56860.86 88888.00 2017-01-22 12:06:30.404 022 11315.78 21.44 56860.70 88888.00 2017-01-22 12:06:30.904 022 11315.75 21.48 56860.63 88888.00 2017-01-22 12:06:31.404 022 11315.64 21.45 56860.49 88888.00 2017-01-22 12:06:31.904 022 11315.58 21.50 56860.43 88888.00 2017-01-22 12:06:32.404 022 11315.52 21.52 56860.32 88888.00 2017-01-22 12:06:32.904 022 11315.49 21.52 56860.24 88888.00 2017-01-22 12:06:33.404 022 11315.44 21.58 56860.17 88888.00 2017-01-22 12:06:33.904 022 11315.40 21.55 56860.17 88888.00 2017-01-22 12:06:34.404 022 11315.40 21.58 56860.12 88888.00 2017-01-22 12:06:34.904 022 11315.36 21.62 56860.06 88888.00 2017-01-22 12:06:35.404 022 11315.36 21.64 56859.97 88888.00 2017-01-22 12:06:35.904 022 11315.30 21.66 56859.92 88888.00 2017-01-22 12:06:36.404 022 11315.31 21.65 56859.94 88888.00 2017-01-22 12:06:36.904 022 11315.35 21.62 56859.87 88888.00 2017-01-22 12:06:37.404 022 11315.39 21.58 56859.80 88888.00 2017-01-22 12:06:37.904 022 11315.43 21.51 56859.73 88888.00 2017-01-22 12:06:38.404 022 11315.40 21.45 56859.69 88888.00 2017-01-22 12:06:38.904 022 11315.39 21.35 56859.71 88888.00 2017-01-22 12:06:39.404 022 11315.35 21.30 56859.68 88888.00 2017-01-22 12:06:39.904 022 11315.37 21.32 56859.62 88888.00 2017-01-22 12:06:40.404 022 11315.44 21.30 56859.61 88888.00 2017-01-22 12:06:40.904 022 11315.42 21.16 56859.66 88888.00 2017-01-22 12:06:41.404 022 11315.38 21.00 56859.72 88888.00 2017-01-22 12:06:41.904 022 11315.38 20.94 56859.73 88888.00 2017-01-22 12:06:42.404 022 11315.36 20.91 56859.81 88888.00 2017-01-22 12:06:42.904 022 11315.30 20.93 56859.98 88888.00 2017-01-22 12:06:43.404 022 11315.28 20.77 56860.07 88888.00 2017-01-22 12:06:43.904 022 11315.25 20.66 56860.20 88888.00 2017-01-22 12:06:44.404 022 11315.22 20.61 56860.38 88888.00 2017-01-22 12:06:44.904 022 11315.16 20.56 56860.54 88888.00 2017-01-22 12:06:45.404 022 11315.11 20.76 56860.73 88888.00 2017-01-22 12:06:45.904 022 11315.00 20.66 56860.96 88888.00 2017-01-22 12:06:46.404 022 11314.91 20.49 56861.26 88888.00 2017-01-22 12:06:46.904 022 11314.88 20.47 56861.50 88888.00 2017-01-22 12:06:47.404 022 11314.76 20.49 56861.76 88888.00 2017-01-22 12:06:47.904 022 11314.63 20.47 56862.03 88888.00 2017-01-22 12:06:48.404 022 11314.56 20.52 56862.38 88888.00 2017-01-22 12:06:48.904 022 11314.54 20.57 56862.77 88888.00 2017-01-22 12:06:49.404 022 11314.40 20.62 56863.18 88888.00 2017-01-22 12:06:49.904 022 11314.28 20.68 56863.54 88888.00 2017-01-22 12:06:50.404 022 11314.22 20.79 56863.90 88888.00 2017-01-22 12:06:50.904 022 11314.12 20.94 56864.27 88888.00 2017-01-22 12:06:51.404 022 11314.01 21.16 56864.72 88888.00 2017-01-22 12:06:51.904 022 11313.98 21.49 56865.14 88888.00 2017-01-22 12:06:52.404 022 11313.93 21.58 56865.63 88888.00 2017-01-22 12:06:52.904 022 11313.91 21.78 56866.12 88888.00 2017-01-22 12:06:53.404 022 11313.91 22.08 56866.54 88888.00 2017-01-22 12:06:53.904 022 11314.00 22.40 56867.02 88888.00 2017-01-22 12:06:54.404 022 11314.05 22.65 56867.45 88888.00 2017-01-22 12:06:54.904 022 11314.10 23.02 56867.88 88888.00 2017-01-22 12:06:55.404 022 11314.18 23.49 56868.25 88888.00 2017-01-22 12:06:55.904 022 11314.31 23.87 56868.65 88888.00 2017-01-22 12:06:56.404 022 11314.47 24.07 56869.06 88888.00 2017-01-22 12:06:56.904 022 11314.67 24.36 56869.43 88888.00 2017-01-22 12:06:57.404 022 11314.84 24.71 56869.69 88888.00 2017-01-22 12:06:57.904 022 11315.04 25.06 56869.98 88888.00 2017-01-22 12:06:58.404 022 11315.28 25.44 56870.28 88888.00 2017-01-22 12:06:58.904 022 11315.57 25.78 56870.51 88888.00 2017-01-22 12:06:59.404 022 11315.88 26.18 56870.68 88888.00 2017-01-22 12:06:59.904 022 11316.21 26.46 56870.76 88888.00 2017-01-22 12:07:00.404 022 11316.54 26.74 56870.84 88888.00 2017-01-22 12:07:00.904 022 11316.81 27.02 56870.85 88888.00 2017-01-22 12:07:01.404 022 11317.09 27.41 56870.82 88888.00 2017-01-22 12:07:01.904 022 11317.41 27.57 56870.71 88888.00 2017-01-22 12:07:02.404 022 11317.73 28.01 56870.59 88888.00 2017-01-22 12:07:02.904 022 11318.03 28.55 56870.51 88888.00 2017-01-22 12:07:03.404 022 11318.35 28.59 56870.32 88888.00 2017-01-22 12:07:03.904 022 11318.63 28.44 56870.13 88888.00 2017-01-22 12:07:04.404 022 11318.85 28.49 56869.92 88888.00 2017-01-22 12:07:04.904 022 11319.13 28.63 56869.62 88888.00 2017-01-22 12:07:05.404 022 11319.34 28.70 56869.28 88888.00 2017-01-22 12:07:05.904 022 11319.55 28.70 56868.92 88888.00 2017-01-22 12:07:06.404 022 11319.82 28.68 56868.51 88888.00 2017-01-22 12:07:06.904 022 11319.99 28.69 56868.12 88888.00 2017-01-22 12:07:07.404 022 11320.18 28.71 56867.64 88888.00 2017-01-22 12:07:07.904 022 11320.36 28.63 56867.21 88888.00 2017-01-22 12:07:08.404 022 11320.51 28.55 56866.74 88888.00 2017-01-22 12:07:08.904 022 11320.60 28.44 56866.21 88888.00 2017-01-22 12:07:09.404 022 11320.64 28.28 56865.69 88888.00 2017-01-22 12:07:09.904 022 11320.64 28.14 56865.16 88888.00 2017-01-22 12:07:10.404 022 11320.63 27.96 56864.63 88888.00 2017-01-22 12:07:10.904 022 11320.58 27.74 56864.09 88888.00 2017-01-22 12:07:11.404 022 11320.53 27.49 56863.58 88888.00 2017-01-22 12:07:11.904 022 11320.40 27.20 56863.07 88888.00 2017-01-22 12:07:12.404 022 11320.22 27.00 56862.59 88888.00 2017-01-22 12:07:12.904 022 11320.04 26.86 56862.15 88888.00 2017-01-22 12:07:13.404 022 11319.84 26.57 56861.74 88888.00 2017-01-22 12:07:13.904 022 11319.60 26.28 56861.38 88888.00 2017-01-22 12:07:14.404 022 11319.38 26.06 56861.16 88888.00 2017-01-22 12:07:14.904 022 11319.12 25.85 56860.92 88888.00 2017-01-22 12:07:15.404 022 11318.84 25.65 56860.73 88888.00 2017-01-22 12:07:15.904 022 11318.57 25.49 56860.61 88888.00 2017-01-22 12:07:16.404 022 11318.36 25.44 56860.49 88888.00 2017-01-22 12:07:16.904 022 11318.14 25.38 56860.46 88888.00 2017-01-22 12:07:17.404 022 11317.90 25.33 56860.61 88888.00 2017-01-22 12:07:17.904 022 11317.68 25.32 56860.69 88888.00 2017-01-22 12:07:18.404 022 11317.47 25.36 56860.80 88888.00 2017-01-22 12:07:18.904 022 11317.31 25.33 56860.96 88888.00 2017-01-22 12:07:19.404 022 11317.16 25.42 56861.22 88888.00 2017-01-22 12:07:19.904 022 11317.05 25.59 56861.53 88888.00 2017-01-22 12:07:20.404 022 11316.99 25.73 56861.84 88888.00 2017-01-22 12:07:20.904 022 11316.98 25.97 56862.21 88888.00 2017-01-22 12:07:21.404 022 11317.09 26.20 56862.60 88888.00 2017-01-22 12:07:21.904 022 11317.16 26.64 56863.00 88888.00 2017-01-22 12:07:22.404 022 11317.20 26.87 56863.40 88888.00 2017-01-22 12:07:22.904 022 11317.45 26.99 56863.77 88888.00 2017-01-22 12:07:23.404 022 11317.67 27.40 56864.20 88888.00 2017-01-22 12:07:23.904 022 11317.90 27.83 56864.61 88888.00 2017-01-22 12:07:24.404 022 11318.22 28.17 56865.00 88888.00 2017-01-22 12:07:24.904 022 11318.57 28.48 56865.39 88888.00 2017-01-22 12:07:25.404 022 11318.98 28.89 56865.77 88888.00 2017-01-22 12:07:25.904 022 11319.41 29.31 56866.03 88888.00 2017-01-22 12:07:26.404 022 11319.82 29.70 56866.34 88888.00 2017-01-22 12:07:26.904 022 11320.28 30.09 56866.61 88888.00 2017-01-22 12:07:27.404 022 11320.74 30.48 56866.80 88888.00 2017-01-22 12:07:27.904 022 11321.27 30.81 56867.03 88888.00 2017-01-22 12:07:28.404 022 11321.74 31.18 56867.10 88888.00 2017-01-22 12:07:28.904 022 11322.21 31.58 56867.15 88888.00 2017-01-22 12:07:29.404 022 11322.73 31.93 56867.13 88888.00 2017-01-22 12:07:29.904 022 11323.21 32.23 56867.06 88888.00 2017-01-22 12:07:30.404 022 11323.65 32.50 56866.96 88888.00 2017-01-22 12:07:30.904 022 11324.12 32.51 56866.81 88888.00 2017-01-22 12:07:31.404 022 11324.63 32.70 56866.58 88888.00 2017-01-22 12:07:31.904 022 11325.08 32.72 56866.33 88888.00 2017-01-22 12:07:32.404 022 11325.50 32.80 56866.01 88888.00 2017-01-22 12:07:32.904 022 11325.88 32.88 56865.70 88888.00 2017-01-22 12:07:33.404 022 11326.24 32.87 56865.30 88888.00 2017-01-22 12:07:33.904 022 11326.59 32.87 56864.86 88888.00 2017-01-22 12:07:34.404 022 11326.84 32.97 56864.50 88888.00 2017-01-22 12:07:34.904 022 11327.06 32.91 56864.07 88888.00 2017-01-22 12:07:35.404 022 11327.23 32.85 56863.65 88888.00 2017-01-22 12:07:35.904 022 11327.41 32.75 56863.21 88888.00 2017-01-22 12:07:36.404 022 11327.53 32.64 56862.79 88888.00 2017-01-22 12:07:36.904 022 11327.58 32.59 56862.36 88888.00 2017-01-22 12:07:37.404 022 11327.60 32.43 56861.95 88888.00 2017-01-22 12:07:37.904 022 11327.54 32.31 56861.51 88888.00 2017-01-22 12:07:38.404 022 11327.46 32.09 56861.10 88888.00 2017-01-22 12:07:38.904 022 11327.38 31.92 56860.78 88888.00 2017-01-22 12:07:39.404 022 11327.23 31.79 56860.46 88888.00 2017-01-22 12:07:39.904 022 11327.03 31.51 56860.18 88888.00 2017-01-22 12:07:40.404 022 11326.78 31.28 56859.91 88888.00 2017-01-22 12:07:40.904 022 11326.56 31.04 56859.71 88888.00 2017-01-22 12:07:41.404 022 11326.28 30.93 56859.56 88888.00 2017-01-22 12:07:41.904 022 11325.99 30.81 56859.51 88888.00 2017-01-22 12:07:42.404 022 11325.66 30.81 56859.39 88888.00 2017-01-22 12:07:42.904 022 11325.33 30.77 56859.29 88888.00 2017-01-22 12:07:43.404 022 11325.02 30.74 56859.29 88888.00 2017-01-22 12:07:43.904 022 11324.77 30.63 56859.32 88888.00 2017-01-22 12:07:44.404 022 11324.46 30.63 56859.40 88888.00 2017-01-22 12:07:44.904 022 11324.18 30.77 56859.49 88888.00 2017-01-22 12:07:45.404 022 11323.87 30.83 56859.61 88888.00 2017-01-22 12:07:45.904 022 11323.65 30.76 56859.79 88888.00 2017-01-22 12:07:46.404 022 11323.45 30.90 56859.91 88888.00 2017-01-22 12:07:46.904 022 11323.30 31.10 56860.09 88888.00 2017-01-22 12:07:47.404 022 11323.14 31.28 56860.29 88888.00 2017-01-22 12:07:47.904 022 11322.99 31.43 56860.45 88888.00 2017-01-22 12:07:48.404 022 11322.92 31.63 56860.58 88888.00 2017-01-22 12:07:48.904 022 11322.86 31.93 56860.76 88888.00 2017-01-22 12:07:49.404 022 11322.84 32.13 56861.01 88888.00 2017-01-22 12:07:49.904 022 11322.89 32.45 56861.14 88888.00 2017-01-22 12:07:50.405 022 11322.96 32.65 56861.20 88888.00 2017-01-22 12:07:50.905 022 11323.07 32.86 56861.26 88888.00 2017-01-22 12:07:51.405 022 11323.17 33.09 56861.40 88888.00 2017-01-22 12:07:51.905 022 11323.37 33.39 56861.51 88888.00 2017-01-22 12:07:52.405 022 11323.60 33.61 56861.63 88888.00 2017-01-22 12:07:52.905 022 11323.90 33.86 56861.69 88888.00 2017-01-22 12:07:53.405 022 11324.26 34.22 56861.76 88888.00 2017-01-22 12:07:53.905 022 11324.60 34.38 56861.78 88888.00 2017-01-22 12:07:54.405 022 11324.98 34.63 56861.77 88888.00 2017-01-22 12:07:54.905 022 11325.43 34.92 56861.79 88888.00 2017-01-22 12:07:55.405 022 11325.89 35.12 56861.79 88888.00 2017-01-22 12:07:55.905 022 11326.34 35.30 56861.82 88888.00 2017-01-22 12:07:56.405 022 11326.77 35.57 56861.72 88888.00 2017-01-22 12:07:56.905 022 11327.21 35.74 56861.65 88888.00 2017-01-22 12:07:57.405 022 11327.68 35.84 56861.53 88888.00 2017-01-22 12:07:57.905 022 11328.11 35.86 56861.38 88888.00 2017-01-22 12:07:58.405 022 11328.58 35.91 56861.15 88888.00 2017-01-22 12:07:58.905 022 11328.98 36.08 56861.00 88888.00 2017-01-22 12:07:59.405 022 11329.34 36.11 56860.84 88888.00 2017-01-22 12:07:59.905 022 11329.76 36.06 56860.57 88888.00 2017-01-22 12:08:00.405 022 11330.13 35.99 56860.28 88888.00 2017-01-22 12:08:00.905 022 11330.46 35.90 56859.97 88888.00 2017-01-22 12:08:01.405 022 11330.72 35.81 56859.71 88888.00 2017-01-22 12:08:01.905 022 11330.93 35.80 56859.47 88888.00 2017-01-22 12:08:02.405 022 11331.11 35.64 56859.26 88888.00 2017-01-22 12:08:02.905 022 11331.23 35.50 56858.90 88888.00 2017-01-22 12:08:03.405 022 11331.37 35.39 56858.61 88888.00 2017-01-22 12:08:03.905 022 11331.49 35.26 56858.37 88888.00 2017-01-22 12:08:04.405 022 11331.56 35.04 56858.10 88888.00 2017-01-22 12:08:04.905 022 11331.54 34.89 56857.85 88888.00 2017-01-22 12:08:05.405 022 11331.55 34.74 56857.54 88888.00 2017-01-22 12:08:05.905 022 11331.47 34.53 56857.25 88888.00 2017-01-22 12:08:06.405 022 11331.43 34.33 56856.91 88888.00 2017-01-22 12:08:06.905 022 11331.34 34.17 56856.60 88888.00 2017-01-22 12:08:07.405 022 11331.24 33.97 56856.28 88888.00 2017-01-22 12:08:07.905 022 11331.10 33.90 56855.95 88888.00 2017-01-22 12:08:08.405 022 11330.97 33.70 56855.64 88888.00 2017-01-22 12:08:08.905 022 11330.80 33.58 56855.30 88888.00 2017-01-22 12:08:09.405 022 11330.54 33.41 56854.90 88888.00 2017-01-22 12:08:09.905 022 11330.32 33.31 56854.61 88888.00 2017-01-22 12:08:10.405 022 11330.09 33.17 56854.34 88888.00 2017-01-22 12:08:10.905 022 11329.89 32.99 56854.08 88888.00 2017-01-22 12:08:11.405 022 11329.75 32.97 56853.84 88888.00 2017-01-22 12:08:11.905 022 11329.53 32.84 56853.64 88888.00 2017-01-22 12:08:12.405 022 11329.33 32.75 56853.40 88888.00 2017-01-22 12:08:12.905 022 11329.13 32.84 56853.22 88888.00 2017-01-22 12:08:13.405 022 11328.93 32.85 56853.10 88888.00 2017-01-22 12:08:13.905 022 11328.78 32.93 56852.92 88888.00 2017-01-22 12:08:14.405 022 11328.63 33.13 56852.75 88888.00 2017-01-22 12:08:14.905 022 11328.65 33.21 56852.58 88888.00 2017-01-22 12:08:15.405 022 11328.57 33.20 56852.45 88888.00 2017-01-22 12:08:15.905 022 11328.50 33.32 56852.28 88888.00 2017-01-22 12:08:16.405 022 11328.50 33.52 56852.17 88888.00 2017-01-22 12:08:16.905 022 11328.64 33.74 56852.07 88888.00 2017-01-22 12:08:17.405 022 11328.70 33.95 56851.91 88888.00 2017-01-22 12:08:17.905 022 11328.80 34.14 56851.75 88888.00 2017-01-22 12:08:18.405 022 11328.95 34.13 56851.68 88888.00 2017-01-22 12:08:18.905 022 11329.18 34.27 56851.58 88888.00 2017-01-22 12:08:19.405 022 11329.37 34.50 56851.43 88888.00 2017-01-22 12:08:19.905 022 11329.67 34.79 56851.25 88888.00 2017-01-22 12:08:20.405 022 11329.99 35.02 56851.15 88888.00 2017-01-22 12:08:20.905 022 11330.33 35.32 56851.06 88888.00 2017-01-22 12:08:21.405 022 11330.68 35.67 56850.91 88888.00 2017-01-22 12:08:21.905 022 11331.01 35.59 56850.76 88888.00 2017-01-22 12:08:22.405 022 11331.40 35.78 56850.66 88888.00 2017-01-22 12:08:22.905 022 11331.73 35.97 56850.56 88888.00 2017-01-22 12:08:23.405 022 11332.12 36.25 56850.42 88888.00 2017-01-22 12:08:23.905 022 11332.47 36.18 56850.30 88888.00 2017-01-22 12:08:24.405 022 11332.89 36.32 56850.16 88888.00 2017-01-22 12:08:24.905 022 11333.30 36.42 56849.99 88888.00 2017-01-22 12:08:25.405 022 11333.66 36.60 56849.82 88888.00 2017-01-22 12:08:25.905 022 11333.99 36.74 56849.69 88888.00 2017-01-22 12:08:26.405 022 11334.37 36.74 56849.53 88888.00 2017-01-22 12:08:26.905 022 11334.72 36.79 56849.32 88888.00 2017-01-22 12:08:27.405 022 11334.98 36.87 56849.18 88888.00 2017-01-22 12:08:27.905 022 11335.27 36.86 56849.16 88888.00 2017-01-22 12:08:28.405 022 11335.47 36.83 56849.07 88888.00 2017-01-22 12:08:28.905 022 11335.65 36.76 56848.94 88888.00 2017-01-22 12:08:29.405 022 11335.79 36.75 56848.80 88888.00 2017-01-22 12:08:29.905 022 11335.99 36.73 56848.76 88888.00 2017-01-22 12:08:30.405 022 11336.14 36.68 56848.64 88888.00 2017-01-22 12:08:30.905 022 11336.27 36.57 56848.57 88888.00 2017-01-22 12:08:31.405 022 11336.34 36.54 56848.50 88888.00 2017-01-22 12:08:31.905 022 11336.39 36.47 56848.41 88888.00 2017-01-22 12:08:32.405 022 11336.37 36.44 56848.30 88888.00 2017-01-22 12:08:32.905 022 11336.36 36.35 56848.16 88888.00 2017-01-22 12:08:33.405 022 11336.28 36.28 56847.97 88888.00 2017-01-22 12:08:33.905 022 11336.14 36.05 56847.78 88888.00 2017-01-22 12:08:34.405 022 11336.02 35.94 56847.60 88888.00 2017-01-22 12:08:34.905 022 11335.85 35.80 56847.39 88888.00 2017-01-22 12:08:35.405 022 11335.73 35.60 56847.21 88888.00 2017-01-22 12:08:35.905 022 11335.52 35.56 56846.97 88888.00 2017-01-22 12:08:36.405 022 11335.32 35.38 56846.75 88888.00 2017-01-22 12:08:36.905 022 11335.10 35.29 56846.52 88888.00 2017-01-22 12:08:37.405 022 11334.86 35.06 56846.31 88888.00 2017-01-22 12:08:37.905 022 11334.60 34.89 56846.01 88888.00 2017-01-22 12:08:38.405 022 11334.33 34.72 56845.72 88888.00 2017-01-22 12:08:38.905 022 11334.02 34.61 56845.48 88888.00 2017-01-22 12:08:39.405 022 11333.74 34.42 56845.21 88888.00 2017-01-22 12:08:39.905 022 11333.45 34.34 56844.96 88888.00 2017-01-22 12:08:40.405 022 11333.16 34.17 56844.70 88888.00 2017-01-22 12:08:40.905 022 11332.91 34.06 56844.47 88888.00 2017-01-22 12:08:41.405 022 11332.62 33.96 56844.31 88888.00 2017-01-22 12:08:41.905 022 11332.32 33.90 56844.15 88888.00 2017-01-22 12:08:42.405 022 11332.04 33.94 56843.96 88888.00 2017-01-22 12:08:42.905 022 11331.73 33.85 56843.80 88888.00 2017-01-22 12:08:43.405 022 11331.49 33.73 56843.74 88888.00 2017-01-22 12:08:43.905 022 11331.27 33.69 56843.62 88888.00 2017-01-22 12:08:44.405 022 11331.00 33.66 56843.48 88888.00 2017-01-22 12:08:44.905 022 11330.81 33.62 56843.28 88888.00 2017-01-22 12:08:45.405 022 11330.60 33.69 56843.15 88888.00 2017-01-22 12:08:45.905 022 11330.46 33.66 56843.15 88888.00 2017-01-22 12:08:46.405 022 11330.30 33.61 56843.05 88888.00 2017-01-22 12:08:46.905 022 11330.10 33.62 56842.91 88888.00 2017-01-22 12:08:47.405 022 11329.99 33.70 56842.84 88888.00 2017-01-22 12:08:47.905 022 11329.91 33.70 56842.78 88888.00 2017-01-22 12:08:48.405 022 11329.83 33.67 56842.72 88888.00 2017-01-22 12:08:48.905 022 11329.76 33.65 56842.71 88888.00 2017-01-22 12:08:49.405 022 11329.67 33.65 56842.67 88888.00 2017-01-22 12:08:49.905 022 11329.62 33.79 56842.67 88888.00 2017-01-22 12:08:50.405 022 11329.65 33.80 56842.67 88888.00 2017-01-22 12:08:50.905 022 11329.64 33.79 56842.77 88888.00 2017-01-22 12:08:51.405 022 11329.67 33.87 56842.80 88888.00 2017-01-22 12:08:51.905 022 11329.65 33.87 56842.79 88888.00 2017-01-22 12:08:52.405 022 11329.78 33.89 56842.78 88888.00 2017-01-22 12:08:52.905 022 11329.81 33.93 56842.80 88888.00 2017-01-22 12:08:53.405 022 11329.87 33.93 56842.95 88888.00 2017-01-22 12:08:53.905 022 11330.01 34.02 56843.05 88888.00 2017-01-22 12:08:54.405 022 11330.09 33.95 56843.13 88888.00 2017-01-22 12:08:54.905 022 11330.16 33.97 56843.16 88888.00 2017-01-22 12:08:55.405 022 11330.26 34.00 56843.19 88888.00 2017-01-22 12:08:55.905 022 11330.36 34.00 56843.23 88888.00 2017-01-22 12:08:56.405 022 11330.47 34.06 56843.24 88888.00 2017-01-22 12:08:56.905 022 11330.60 34.00 56843.21 88888.00 2017-01-22 12:08:57.405 022 11330.71 33.99 56843.12 88888.00 2017-01-22 12:08:57.905 022 11330.75 34.00 56843.04 88888.00 2017-01-22 12:08:58.405 022 11330.85 34.00 56842.92 88888.00 2017-01-22 12:08:58.905 022 11330.99 34.04 56842.76 88888.00 2017-01-22 12:08:59.405 022 11331.06 33.85 56842.58 88888.00 2017-01-22 12:08:59.905 022 11331.19 33.82 56842.34 88888.00 2017-01-22 12:09:00.405 022 11331.21 33.70 56842.10 88888.00 2017-01-22 12:09:00.905 022 11331.33 33.51 56841.84 88888.00 2017-01-22 12:09:01.405 022 11331.40 33.41 56841.58 88888.00 2017-01-22 12:09:01.905 022 11331.44 33.27 56841.28 88888.00 2017-01-22 12:09:02.405 022 11331.48 33.12 56840.94 88888.00 2017-01-22 12:09:02.905 022 11331.50 32.97 56840.60 88888.00 2017-01-22 12:09:03.405 022 11331.55 32.81 56840.20 88888.00 2017-01-22 12:09:03.905 022 11331.57 32.65 56839.72 88888.00 2017-01-22 12:09:04.405 022 11331.52 32.51 56839.27 88888.00 2017-01-22 12:09:04.905 022 11331.52 32.37 56838.87 88888.00 2017-01-22 12:09:05.405 022 11331.51 32.27 56838.38 88888.00 2017-01-22 12:09:05.905 022 11331.45 31.90 56837.91 88888.00 2017-01-22 12:09:06.405 022 11331.37 31.65 56837.38 88888.00 2017-01-22 12:09:06.905 022 11331.29 31.47 56836.87 88888.00 2017-01-22 12:09:07.405 022 11331.16 31.30 56836.35 88888.00 2017-01-22 12:09:07.905 022 11330.99 31.17 56835.79 88888.00 2017-01-22 12:09:08.405 022 11330.93 30.94 56835.26 88888.00 2017-01-22 12:09:08.905 022 11330.83 30.54 56834.75 88888.00 2017-01-22 12:09:09.405 022 11330.67 30.28 56834.23 88888.00 2017-01-22 12:09:09.905 022 11330.53 30.07 56833.69 88888.00 2017-01-22 12:09:10.405 022 11330.38 29.87 56833.15 88888.00 2017-01-22 12:09:10.905 022 11330.20 29.61 56832.71 88888.00 2017-01-22 12:09:11.405 022 11330.04 29.39 56832.21 88888.00 2017-01-22 12:09:11.905 022 11329.95 29.18 56831.75 88888.00 2017-01-22 12:09:12.405 022 11329.74 29.02 56831.37 88888.00 2017-01-22 12:09:12.905 022 11329.53 28.73 56830.99 88888.00 2017-01-22 12:09:13.405 022 11329.41 28.44 56830.63 88888.00 2017-01-22 12:09:13.905 022 11329.16 28.10 56830.31 88888.00 2017-01-22 12:09:14.405 022 11328.94 27.94 56829.97 88888.00 2017-01-22 12:09:14.905 022 11328.70 27.80 56829.74 88888.00 2017-01-22 12:09:15.405 022 11328.49 27.53 56829.51 88888.00 2017-01-22 12:09:15.905 022 11328.29 27.28 56829.37 88888.00 2017-01-22 12:09:16.405 022 11328.03 27.10 56829.18 88888.00 2017-01-22 12:09:16.905 022 11327.83 27.08 56829.06 88888.00 2017-01-22 12:09:17.405 022 11327.58 27.00 56829.00 88888.00 2017-01-22 12:09:17.905 022 11327.33 26.59 56828.99 88888.00 2017-01-22 12:09:18.405 022 11327.16 26.37 56828.99 88888.00 2017-01-22 12:09:18.905 022 11326.94 26.23 56829.02 88888.00 2017-01-22 12:09:19.405 022 11326.75 26.19 56829.06 88888.00 2017-01-22 12:09:19.905 022 11326.54 26.01 56829.19 88888.00 2017-01-22 12:09:20.405 022 11326.34 25.84 56829.28 88888.00 2017-01-22 12:09:20.905 022 11326.12 25.80 56829.43 88888.00 2017-01-22 12:09:21.405 022 11325.94 26.08 56829.57 88888.00 2017-01-22 12:09:21.905 022 11325.78 25.84 56829.78 88888.00 2017-01-22 12:09:22.405 022 11325.61 25.46 56830.00 88888.00 2017-01-22 12:09:22.905 022 11325.46 25.31 56830.27 88888.00 2017-01-22 12:09:23.405 022 11325.34 25.30 56830.61 88888.00 2017-01-22 12:09:23.905 022 11325.24 25.29 56830.90 88888.00 2017-01-22 12:09:24.405 022 11325.18 25.32 56831.21 88888.00 2017-01-22 12:09:24.905 022 11325.09 25.24 56831.59 88888.00 2017-01-22 12:09:25.405 022 11324.99 25.22 56831.89 88888.00 2017-01-22 12:09:25.905 022 11324.94 25.24 56832.21 88888.00 2017-01-22 12:09:26.405 022 11324.90 25.24 56832.56 88888.00 2017-01-22 12:09:26.905 022 11324.83 25.26 56832.88 88888.00 2017-01-22 12:09:27.405 022 11324.80 25.33 56833.21 88888.00 2017-01-22 12:09:27.905 022 11324.83 25.44 56833.58 88888.00 2017-01-22 12:09:28.405 022 11324.76 25.38 56833.88 88888.00 2017-01-22 12:09:28.905 022 11324.70 25.42 56834.23 88888.00 2017-01-22 12:09:29.405 022 11324.68 25.45 56834.56 88888.00 2017-01-22 12:09:29.905 022 11324.70 25.52 56834.87 88888.00 2017-01-22 12:09:30.405 022 11324.70 25.44 56835.20 88888.00 2017-01-22 12:09:30.905 022 11324.67 25.44 56835.46 88888.00 2017-01-22 12:09:31.405 022 11324.69 25.47 56835.65 88888.00 2017-01-22 12:09:31.905 022 11324.75 25.51 56835.86 88888.00 2017-01-22 12:09:32.405 022 11324.80 25.55 56836.09 88888.00 2017-01-22 12:09:32.905 022 11324.81 25.65 56836.22 88888.00 2017-01-22 12:09:33.405 022 11324.83 25.63 56836.35 88888.00 2017-01-22 12:09:33.905 022 11324.85 25.60 56836.44 88888.00 2017-01-22 12:09:34.405 022 11324.87 25.60 56836.44 88888.00 2017-01-22 12:09:34.905 022 11324.88 25.58 56836.44 88888.00 2017-01-22 12:09:35.405 022 11324.85 25.59 56836.37 88888.00 2017-01-22 12:09:35.905 022 11324.87 25.57 56836.25 88888.00 2017-01-22 12:09:36.405 022 11324.90 25.58 56836.17 88888.00 2017-01-22 12:09:36.905 022 11324.92 25.56 56835.99 88888.00 2017-01-22 12:09:37.405 022 11324.95 25.56 56835.83 88888.00 2017-01-22 12:09:37.905 022 11324.96 25.66 56835.62 88888.00 2017-01-22 12:09:38.405 022 11325.02 25.50 56835.40 88888.00 2017-01-22 12:09:38.905 022 11325.03 25.39 56835.09 88888.00 2017-01-22 12:09:39.405 022 11325.05 25.36 56834.71 88888.00 2017-01-22 12:09:39.905 022 11325.12 25.23 56834.33 88888.00 2017-01-22 12:09:40.405 022 11325.18 25.17 56833.93 88888.00 2017-01-22 12:09:40.905 022 11325.31 25.11 56833.52 88888.00 2017-01-22 12:09:41.405 022 11325.39 24.92 56833.11 88888.00 2017-01-22 12:09:41.905 022 11325.45 24.78 56832.69 88888.00 2017-01-22 12:09:42.405 022 11325.55 24.61 56832.19 88888.00 2017-01-22 12:09:42.905 022 11325.62 24.47 56831.75 88888.00 2017-01-22 12:09:43.405 022 11325.67 24.40 56831.34 88888.00 2017-01-22 12:09:43.905 022 11325.74 24.21 56830.92 88888.00 2017-01-22 12:09:44.405 022 11325.81 24.04 56830.55 88888.00 2017-01-22 12:09:44.905 022 11325.91 23.89 56830.13 88888.00 2017-01-22 12:09:45.405 022 11325.93 23.70 56829.74 88888.00 2017-01-22 12:09:45.905 022 11325.95 23.59 56829.41 88888.00 2017-01-22 12:09:46.405 022 11326.01 23.43 56829.03 88888.00 2017-01-22 12:09:46.905 022 11325.96 23.27 56828.70 88888.00 2017-01-22 12:09:47.405 022 11325.94 23.04 56828.47 88888.00 2017-01-22 12:09:47.905 022 11325.94 22.85 56828.29 88888.00 2017-01-22 12:09:48.405 022 11325.87 22.63 56828.11 88888.00 2017-01-22 12:09:48.905 022 11325.79 22.45 56827.91 88888.00 2017-01-22 12:09:49.405 022 11325.73 22.25 56827.78 88888.00 2017-01-22 12:09:49.905 022 11325.59 22.03 56827.71 88888.00 2017-01-22 12:09:50.405 022 11325.46 21.88 56827.64 88888.00 2017-01-22 12:09:50.905 022 11325.29 21.81 56827.69 88888.00 2017-01-22 12:09:51.405 022 11325.15 21.40 56827.81 88888.00 2017-01-22 12:09:51.905 022 11324.92 21.18 56827.93 88888.00 2017-01-22 12:09:52.405 022 11324.74 21.03 56828.07 88888.00 2017-01-22 12:09:52.905 022 11324.55 20.77 56828.19 88888.00 2017-01-22 12:09:53.405 022 11324.34 20.57 56828.38 88888.00 2017-01-22 12:09:53.905 022 11324.18 20.60 56828.59 88888.00 2017-01-22 12:09:54.405 022 11324.01 20.50 56828.80 88888.00 2017-01-22 12:09:54.905 022 11323.81 20.13 56829.07 88888.00 2017-01-22 12:09:55.405 022 11323.64 19.98 56829.42 88888.00 2017-01-22 12:09:55.905 022 11323.44 19.84 56829.71 88888.00 2017-01-22 12:09:56.405 022 11323.21 19.70 56829.97 88888.00 2017-01-22 12:09:56.905 022 11322.96 19.59 56830.26 88888.00 2017-01-22 12:09:57.405 022 11322.76 19.46 56830.58 88888.00 2017-01-22 12:09:57.905 022 11322.56 19.37 56830.95 88888.00 2017-01-22 12:09:58.405 022 11322.37 19.26 56831.23 88888.00 2017-01-22 12:09:58.905 022 11322.21 19.19 56831.53 88888.00 2017-01-22 12:09:59.405 022 11322.04 19.10 56831.80 88888.00 2017-01-22 12:09:59.905 022 11321.85 19.00 56832.13 88888.00 2017-01-22 12:10:00.405 022 11321.67 18.93 56832.40 88888.00 2017-01-22 12:10:00.905 022 11321.55 18.93 56832.71 88888.00 2017-01-22 12:10:01.405 022 11321.37 18.97 56833.04 88888.00 2017-01-22 12:10:01.905 022 11321.23 18.87 56833.43 88888.00 2017-01-22 12:10:02.405 022 11321.14 18.89 56833.72 88888.00 2017-01-22 12:10:02.905 022 11321.06 18.91 56834.01 88888.00 2017-01-22 12:10:03.405 022 11320.99 18.92 56834.36 88888.00 2017-01-22 12:10:03.905 022 11320.96 18.94 56834.63 88888.00 2017-01-22 12:10:04.405 022 11320.89 18.98 56834.89 88888.00 2017-01-22 12:10:04.905 022 11320.82 18.98 56835.13 88888.00 2017-01-22 12:10:05.405 022 11320.81 18.96 56835.39 88888.00 2017-01-22 12:10:05.905 022 11320.84 19.07 56835.61 88888.00 2017-01-22 12:10:06.405 022 11320.80 19.04 56835.93 88888.00 2017-01-22 12:10:06.905 022 11320.79 19.13 56836.16 88888.00 2017-01-22 12:10:07.405 022 11320.74 19.27 56836.35 88888.00 2017-01-22 12:10:07.905 022 11320.75 19.28 56836.53 88888.00 2017-01-22 12:10:08.405 022 11320.73 19.33 56836.68 88888.00 2017-01-22 12:10:08.905 022 11320.79 19.36 56836.88 88888.00 2017-01-22 12:10:09.405 022 11320.85 19.45 56836.95 88888.00 2017-01-22 12:10:09.905 022 11320.87 19.47 56837.00 88888.00 2017-01-22 12:10:10.406 022 11320.93 19.70 56837.11 88888.00 2017-01-22 12:10:10.906 022 11321.00 20.09 56837.16 88888.00 2017-01-22 12:10:11.406 022 11321.05 20.18 56837.19 88888.00 2017-01-22 12:10:11.906 022 11321.07 20.28 56837.18 88888.00 2017-01-22 12:10:12.406 022 11321.13 20.29 56837.15 88888.00 2017-01-22 12:10:12.906 022 11321.21 20.21 56837.11 88888.00 2017-01-22 12:10:13.406 022 11321.30 20.18 56836.98 88888.00 2017-01-22 12:10:13.906 022 11321.38 20.14 56836.79 88888.00 2017-01-22 12:10:14.406 022 11321.45 19.93 56836.62 88888.00 2017-01-22 12:10:14.906 022 11321.58 19.53 56836.45 88888.00 2017-01-22 12:10:15.406 022 11321.70 19.33 56836.25 88888.00 2017-01-22 12:10:15.906 022 11321.75 19.23 56836.05 88888.00 2017-01-22 12:10:16.406 022 11321.81 19.13 56835.87 88888.00 2017-01-22 12:10:16.906 022 11321.89 19.18 56835.71 88888.00 2017-01-22 12:10:17.406 022 11321.95 18.98 56835.52 88888.00 2017-01-22 12:10:17.906 022 11321.96 18.94 56835.39 88888.00 2017-01-22 12:10:18.406 022 11322.04 18.84 56835.23 88888.00 2017-01-22 12:10:18.906 022 11322.09 18.71 56835.02 88888.00 2017-01-22 12:10:19.406 022 11322.13 18.60 56834.87 88888.00 2017-01-22 12:10:19.906 022 11322.13 18.46 56834.72 88888.00 2017-01-22 12:10:20.406 022 11322.19 18.34 56834.65 88888.00 2017-01-22 12:10:20.906 022 11322.21 18.22 56834.55 88888.00 2017-01-22 12:10:21.406 022 11322.23 18.15 56834.48 88888.00 2017-01-22 12:10:21.906 022 11322.21 18.02 56834.39 88888.00 2017-01-22 12:10:22.406 022 11322.18 17.92 56834.32 88888.00 2017-01-22 12:10:22.906 022 11322.18 17.84 56834.31 88888.00 2017-01-22 12:10:23.406 022 11322.18 17.75 56834.32 88888.00 2017-01-22 12:10:23.906 022 11322.13 17.63 56834.35 88888.00 2017-01-22 12:10:24.406 022 11322.05 17.58 56834.42 88888.00 2017-01-22 12:10:24.906 022 11321.99 17.55 56834.46 88888.00 2017-01-22 12:10:25.406 022 11321.95 17.48 56834.52 88888.00 2017-01-22 12:10:25.906 022 11321.86 17.25 56834.63 88888.00 2017-01-22 12:10:26.406 022 11321.81 17.15 56834.76 88888.00 2017-01-22 12:10:26.906 022 11321.70 17.05 56834.87 88888.00 2017-01-22 12:10:27.406 022 11321.63 16.91 56835.01 88888.00 2017-01-22 12:10:27.906 022 11321.51 16.80 56835.16 88888.00 2017-01-22 12:10:28.406 022 11321.42 16.72 56835.34 88888.00 2017-01-22 12:10:28.906 022 11321.34 16.81 56835.51 88888.00 2017-01-22 12:10:29.406 022 11321.17 16.57 56835.70 88888.00 2017-01-22 12:10:29.906 022 11321.05 16.42 56835.90 88888.00 2017-01-22 12:10:30.406 022 11320.89 16.32 56836.06 88888.00 2017-01-22 12:10:30.906 022 11320.74 16.15 56836.31 88888.00 2017-01-22 12:10:31.406 022 11320.64 16.08 56836.57 88888.00 2017-01-22 12:10:31.906 022 11320.49 16.19 56836.80 88888.00 2017-01-22 12:10:32.406 022 11320.36 16.06 56837.06 88888.00 2017-01-22 12:10:32.906 022 11320.23 15.91 56837.35 88888.00 2017-01-22 12:10:33.406 022 11320.03 15.86 56837.61 88888.00 2017-01-22 12:10:33.906 022 11319.85 15.86 56837.93 88888.00 2017-01-22 12:10:34.406 022 11319.71 15.84 56838.25 88888.00 2017-01-22 12:10:34.906 022 11319.61 15.92 56838.62 88888.00 2017-01-22 12:10:35.406 022 11319.50 15.81 56838.92 88888.00 2017-01-22 12:10:35.906 022 11319.36 16.04 56839.25 88888.00 2017-01-22 12:10:36.406 022 11319.25 15.96 56839.64 88888.00 2017-01-22 12:10:36.906 022 11319.24 15.92 56840.03 88888.00 2017-01-22 12:10:37.406 022 11319.13 15.96 56840.43 88888.00 2017-01-22 12:10:37.906 022 11319.08 16.03 56840.85 88888.00 2017-01-22 12:10:38.406 022 11319.00 16.19 56841.25 88888.00 2017-01-22 12:10:38.906 022 11318.94 16.31 56841.62 88888.00 2017-01-22 12:10:39.406 022 11318.96 16.28 56842.01 88888.00 2017-01-22 12:10:39.906 022 11318.98 16.37 56842.36 88888.00 2017-01-22 12:10:40.406 022 11318.98 16.44 56842.68 88888.00 2017-01-22 12:10:40.906 022 11319.04 16.51 56843.00 88888.00 2017-01-22 12:10:41.406 022 11319.14 16.58 56843.28 88888.00 2017-01-22 12:10:41.906 022 11319.18 16.64 56843.56 88888.00 2017-01-22 12:10:42.406 022 11319.25 16.72 56843.85 88888.00 2017-01-22 12:10:42.906 022 11319.35 16.81 56844.13 88888.00 2017-01-22 12:10:43.406 022 11319.45 16.99 56844.40 88888.00 2017-01-22 12:10:43.906 022 11319.55 17.21 56844.60 88888.00 2017-01-22 12:10:44.406 022 11319.62 17.13 56844.79 88888.00 2017-01-22 12:10:44.906 022 11319.76 17.08 56844.97 88888.00 2017-01-22 12:10:45.406 022 11319.81 17.22 56845.07 88888.00 2017-01-22 12:10:45.906 022 11319.89 17.20 56845.16 88888.00 2017-01-22 12:10:46.406 022 11320.02 17.23 56845.26 88888.00 2017-01-22 12:10:46.906 022 11320.08 17.41 56845.30 88888.00 2017-01-22 12:10:47.406 022 11320.23 17.28 56845.35 88888.00 2017-01-22 12:10:47.906 022 11320.42 17.23 56845.33 88888.00 2017-01-22 12:10:48.406 022 11320.51 17.26 56845.21 88888.00 2017-01-22 12:10:48.906 022 11320.65 17.29 56845.07 88888.00 2017-01-22 12:10:49.406 022 11320.85 17.28 56844.94 88888.00 2017-01-22 12:10:49.906 022 11320.96 17.21 56844.83 88888.00 2017-01-22 12:10:50.406 022 11321.05 17.19 56844.62 88888.00 2017-01-22 12:10:50.906 022 11321.20 17.12 56844.37 88888.00 2017-01-22 12:10:51.406 022 11321.38 16.98 56844.18 88888.00 2017-01-22 12:10:51.906 022 11321.47 16.92 56843.99 88888.00 2017-01-22 12:10:52.406 022 11321.57 16.87 56843.77 88888.00 2017-01-22 12:10:52.906 022 11321.69 16.76 56843.57 88888.00 2017-01-22 12:10:53.406 022 11321.77 16.71 56843.30 88888.00 2017-01-22 12:10:53.906 022 11321.85 16.65 56843.11 88888.00 2017-01-22 12:10:54.406 022 11321.89 16.59 56842.90 88888.00 2017-01-22 12:10:54.906 022 11321.93 16.47 56842.73 88888.00 2017-01-22 12:10:55.406 022 11322.00 16.46 56842.54 88888.00 2017-01-22 12:10:55.906 022 11322.06 16.34 56842.27 88888.00 2017-01-22 12:10:56.406 022 11322.14 16.17 56842.07 88888.00 2017-01-22 12:10:56.906 022 11322.19 16.15 56841.91 88888.00 2017-01-22 12:10:57.406 022 11322.20 16.18 56841.71 88888.00 2017-01-22 12:10:57.906 022 11322.25 16.01 56841.59 88888.00 2017-01-22 12:10:58.406 022 11322.26 15.99 56841.50 88888.00 2017-01-22 12:10:58.906 022 11322.37 15.99 56841.51 88888.00 2017-01-22 12:10:59.406 022 11322.35 15.81 56841.45 88888.00 2017-01-22 12:10:59.906 022 11322.34 15.78 56841.46 88888.00 2017-01-22 12:11:00.406 022 11322.40 15.74 56841.50 88888.00 2017-01-22 12:11:00.906 022 11322.45 15.76 56841.55 88888.00 2017-01-22 12:11:01.406 022 11322.44 15.71 56841.63 88888.00 2017-01-22 12:11:01.906 022 11322.45 15.67 56841.73 88888.00 2017-01-22 12:11:02.406 022 11322.52 15.63 56841.82 88888.00 2017-01-22 12:11:02.906 022 11322.52 15.71 56841.93 88888.00 2017-01-22 12:11:03.406 022 11322.52 15.70 56842.06 88888.00 2017-01-22 12:11:03.906 022 11322.53 15.73 56842.22 88888.00 2017-01-22 12:11:04.406 022 11322.62 15.77 56842.36 88888.00 2017-01-22 12:11:04.906 022 11322.56 15.78 56842.58 88888.00 2017-01-22 12:11:05.406 022 11322.56 15.79 56842.80 88888.00 2017-01-22 12:11:05.906 022 11322.60 15.74 56843.08 88888.00 2017-01-22 12:11:06.406 022 11322.56 15.73 56843.28 88888.00 2017-01-22 12:11:06.906 022 11322.53 15.77 56843.51 88888.00 2017-01-22 12:11:07.406 022 11322.54 15.81 56843.77 88888.00 2017-01-22 12:11:07.906 022 11322.52 15.90 56844.02 88888.00 2017-01-22 12:11:08.406 022 11322.46 15.91 56844.25 88888.00 2017-01-22 12:11:08.906 022 11322.46 15.89 56844.44 88888.00 2017-01-22 12:11:09.406 022 11322.48 15.91 56844.64 88888.00 2017-01-22 12:11:09.906 022 11322.45 15.96 56844.91 88888.00 2017-01-22 12:11:10.406 022 11322.45 15.92 56845.16 88888.00 2017-01-22 12:11:10.906 022 11322.42 15.99 56845.30 88888.00 2017-01-22 12:11:11.406 022 11322.35 16.07 56845.52 88888.00 2017-01-22 12:11:11.906 022 11322.32 16.04 56845.73 88888.00 2017-01-22 12:11:12.406 022 11322.34 16.08 56845.91 88888.00 2017-01-22 12:11:12.906 022 11322.35 16.17 56846.12 88888.00 2017-01-22 12:11:13.406 022 11322.32 16.26 56846.29 88888.00 2017-01-22 12:11:13.906 022 11322.33 16.20 56846.45 88888.00 2017-01-22 12:11:14.406 022 11322.27 16.23 56846.66 88888.00 2017-01-22 12:11:14.906 022 11322.30 16.20 56846.85 88888.00 2017-01-22 12:11:15.406 022 11322.32 16.28 56846.94 88888.00 2017-01-22 12:11:15.906 022 11322.32 16.37 56847.06 88888.00 2017-01-22 12:11:16.406 022 11322.28 16.38 56847.29 88888.00 2017-01-22 12:11:16.906 022 11322.28 16.46 56847.43 88888.00 2017-01-22 12:11:17.406 022 11322.25 16.54 56847.52 88888.00 2017-01-22 12:11:17.906 022 11322.23 16.65 56847.70 88888.00 2017-01-22 12:11:18.406 022 11322.31 16.53 56847.86 88888.00 2017-01-22 12:11:18.906 022 11322.31 16.55 56847.97 88888.00 2017-01-22 12:11:19.406 022 11322.32 16.65 56848.09 88888.00 2017-01-22 12:11:19.906 022 11322.33 16.67 56848.19 88888.00 2017-01-22 12:11:20.406 022 11322.37 16.69 56848.36 88888.00 2017-01-22 12:11:20.906 022 11322.41 16.74 56848.52 88888.00 2017-01-22 12:11:21.406 022 11322.45 16.74 56848.74 88888.00 2017-01-22 12:11:21.906 022 11322.47 16.80 56848.90 88888.00 2017-01-22 12:11:22.406 022 11322.46 16.87 56849.09 88888.00 2017-01-22 12:11:22.906 022 11322.46 16.96 56849.27 88888.00 2017-01-22 12:11:23.406 022 11322.47 17.06 56849.48 88888.00 2017-01-22 12:11:23.906 022 11322.52 17.25 56849.71 88888.00 2017-01-22 12:11:24.406 022 11322.53 17.43 56849.90 88888.00 2017-01-22 12:11:24.906 022 11322.53 17.36 56850.11 88888.00 2017-01-22 12:11:25.406 022 11322.60 17.43 56850.33 88888.00 2017-01-22 12:11:25.906 022 11322.68 17.49 56850.54 88888.00 2017-01-22 12:11:26.406 022 11322.77 17.53 56850.76 88888.00 2017-01-22 12:11:26.906 022 11322.76 17.68 56850.96 88888.00 2017-01-22 12:11:27.406 022 11322.76 18.05 56851.21 88888.00 2017-01-22 12:11:27.906 022 11322.81 18.46 56851.45 88888.00 2017-01-22 12:11:28.406 022 11322.93 18.63 56851.66 88888.00 2017-01-22 12:11:28.906 022 11322.96 18.76 56851.89 88888.00 2017-01-22 12:11:29.406 022 11322.97 18.83 56852.07 88888.00 2017-01-22 12:11:29.906 022 11323.02 18.94 56852.27 88888.00 2017-01-22 12:11:30.406 022 11323.11 19.00 56852.40 88888.00 2017-01-22 12:11:30.906 022 11323.11 19.11 56852.52 88888.00 2017-01-22 12:11:31.406 022 11323.20 19.21 56852.65 88888.00 2017-01-22 12:11:31.906 022 11323.31 19.41 56852.79 88888.00 2017-01-22 12:11:32.406 022 11323.37 19.57 56852.87 88888.00 2017-01-22 12:11:32.906 022 11323.45 19.67 56852.95 88888.00 2017-01-22 12:11:33.406 022 11323.56 19.75 56853.06 88888.00 2017-01-22 12:11:33.906 022 11323.64 19.87 56853.13 88888.00 2017-01-22 12:11:34.406 022 11323.78 20.00 56853.14 88888.00 2017-01-22 12:11:34.906 022 11323.91 20.14 56853.10 88888.00 2017-01-22 12:11:35.406 022 11324.02 20.22 56853.06 88888.00 2017-01-22 12:11:35.906 022 11324.21 20.28 56853.03 88888.00 2017-01-22 12:11:36.406 022 11324.34 20.42 56853.00 88888.00 2017-01-22 12:11:36.906 022 11324.46 20.38 56852.91 88888.00 2017-01-22 12:11:37.406 022 11324.61 20.08 56852.84 88888.00 2017-01-22 12:11:37.906 022 11324.78 20.02 56852.69 88888.00 2017-01-22 12:11:38.406 022 11324.95 20.08 56852.54 88888.00 2017-01-22 12:11:38.906 022 11325.12 20.13 56852.30 88888.00 2017-01-22 12:11:39.406 022 11325.26 20.16 56852.07 88888.00 2017-01-22 12:11:39.906 022 11325.46 20.40 56851.83 88888.00 2017-01-22 12:11:40.406 022 11325.62 20.28 56851.63 88888.00 2017-01-22 12:11:40.906 022 11325.84 20.25 56851.41 88888.00 2017-01-22 12:11:41.406 022 11325.98 20.27 56851.12 88888.00 2017-01-22 12:11:41.906 022 11326.14 20.29 56850.87 88888.00 2017-01-22 12:11:42.406 022 11326.30 20.27 56850.55 88888.00 2017-01-22 12:11:42.906 022 11326.50 20.26 56850.31 88888.00 2017-01-22 12:11:43.406 022 11326.65 20.26 56850.04 88888.00 2017-01-22 12:11:43.906 022 11326.76 20.22 56849.76 88888.00 2017-01-22 12:11:44.406 022 11326.89 20.27 56849.33 88888.00 2017-01-22 12:11:44.906 022 11326.98 20.39 56849.02 88888.00 2017-01-22 12:11:45.406 022 11327.11 20.20 56848.82 88888.00 2017-01-22 12:11:45.906 022 11327.25 20.27 56848.54 88888.00 2017-01-22 12:11:46.406 022 11327.28 20.15 56848.29 88888.00 2017-01-22 12:11:46.906 022 11327.37 19.92 56848.09 88888.00 2017-01-22 12:11:47.406 022 11327.51 19.88 56847.94 88888.00 2017-01-22 12:11:47.906 022 11327.55 19.87 56847.83 88888.00 2017-01-22 12:11:48.406 022 11327.61 19.86 56847.71 88888.00 2017-01-22 12:11:48.906 022 11327.72 19.71 56847.60 88888.00 2017-01-22 12:11:49.406 022 11327.73 19.66 56847.59 88888.00 2017-01-22 12:11:49.906 022 11327.73 19.57 56847.62 88888.00 2017-01-22 12:11:50.406 022 11327.73 19.55 56847.65 88888.00 2017-01-22 12:11:50.906 022 11327.80 19.47 56847.67 88888.00 2017-01-22 12:11:51.406 022 11327.81 19.44 56847.73 88888.00 2017-01-22 12:11:51.906 022 11327.79 19.46 56847.88 88888.00 2017-01-22 12:11:52.406 022 11327.82 19.37 56848.07 88888.00 2017-01-22 12:11:52.906 022 11327.83 19.44 56848.30 88888.00 2017-01-22 12:11:53.406 022 11327.87 19.44 56848.48 88888.00 2017-01-22 12:11:53.906 022 11327.91 19.38 56848.71 88888.00 2017-01-22 12:11:54.406 022 11327.90 19.39 56849.01 88888.00 2017-01-22 12:11:54.906 022 11327.95 19.45 56849.26 88888.00 2017-01-22 12:11:55.406 022 11327.96 19.58 56849.57 88888.00 2017-01-22 12:11:55.906 022 11328.00 19.59 56849.85 88888.00 2017-01-22 12:11:56.406 022 11328.07 19.65 56850.11 88888.00 2017-01-22 12:11:56.906 022 11328.12 19.75 56850.38 88888.00 2017-01-22 12:11:57.406 022 11328.19 19.86 56850.72 88888.00 2017-01-22 12:11:57.906 022 11328.25 20.02 56851.07 88888.00 2017-01-22 12:11:58.406 022 11328.32 20.28 56851.32 88888.00 2017-01-22 12:11:58.906 022 11328.50 20.75 56851.56 88888.00 2017-01-22 12:11:59.406 022 11328.58 20.89 56851.78 88888.00 2017-01-22 12:11:59.906 022 11328.62 20.97 56852.00 88888.00 2017-01-22 12:12:00.406 022 11328.74 21.09 56852.11 88888.00 2017-01-22 12:12:00.906 022 11328.86 21.23 56852.20 88888.00 2017-01-22 12:12:01.406 022 11328.93 21.28 56852.34 88888.00 2017-01-22 12:12:01.906 022 11329.06 21.34 56852.46 88888.00 2017-01-22 12:12:02.406 022 11329.19 21.29 56852.56 88888.00 2017-01-22 12:12:02.906 022 11329.28 21.06 56852.61 88888.00 2017-01-22 12:12:03.406 022 11329.41 20.96 56852.64 88888.00 2017-01-22 12:12:03.906 022 11329.50 21.10 56852.72 88888.00 2017-01-22 12:12:04.406 022 11329.60 21.11 56852.71 88888.00 2017-01-22 12:12:04.906 022 11329.64 21.02 56852.62 88888.00 2017-01-22 12:12:05.406 022 11329.72 21.03 56852.60 88888.00 2017-01-22 12:12:05.906 022 11329.81 21.01 56852.62 88888.00 2017-01-22 12:12:06.406 022 11329.84 21.04 56852.64 88888.00 2017-01-22 12:12:06.906 022 11329.91 21.08 56852.58 88888.00 2017-01-22 12:12:07.406 022 11329.94 21.15 56852.58 88888.00 2017-01-22 12:12:07.906 022 11329.91 21.15 56852.64 88888.00 2017-01-22 12:12:08.406 022 11329.84 21.20 56852.60 88888.00 2017-01-22 12:12:08.906 022 11329.90 21.06 56852.66 88888.00 2017-01-22 12:12:09.406 022 11329.84 21.04 56852.69 88888.00 2017-01-22 12:12:09.906 022 11329.81 21.01 56852.78 88888.00 2017-01-22 12:12:10.406 022 11329.77 21.07 56852.84 88888.00 2017-01-22 12:12:10.906 022 11329.65 21.23 56852.88 88888.00 2017-01-22 12:12:11.406 022 11329.53 21.15 56852.92 88888.00 2017-01-22 12:12:11.906 022 11329.40 21.13 56853.03 88888.00 2017-01-22 12:12:12.406 022 11329.35 21.16 56853.12 88888.00 2017-01-22 12:12:12.906 022 11329.25 21.25 56853.17 88888.00 2017-01-22 12:12:13.406 022 11329.16 21.56 56853.24 88888.00 2017-01-22 12:12:13.906 022 11329.06 21.28 56853.32 88888.00 2017-01-22 12:12:14.406 022 11328.91 21.13 56853.38 88888.00 2017-01-22 12:12:14.906 022 11328.80 21.18 56853.43 88888.00 2017-01-22 12:12:15.406 022 11328.70 21.30 56853.49 88888.00 2017-01-22 12:12:15.906 022 11328.57 21.31 56853.51 88888.00 2017-01-22 12:12:16.406 022 11328.48 21.35 56853.50 88888.00 2017-01-22 12:12:16.906 022 11328.36 21.45 56853.51 88888.00 2017-01-22 12:12:17.406 022 11328.21 21.41 56853.49 88888.00 2017-01-22 12:12:17.906 022 11328.10 21.49 56853.42 88888.00 2017-01-22 12:12:18.406 022 11327.97 21.44 56853.44 88888.00 2017-01-22 12:12:18.906 022 11327.89 21.42 56853.35 88888.00 2017-01-22 12:12:19.406 022 11327.84 21.49 56853.23 88888.00 2017-01-22 12:12:19.906 022 11327.83 21.59 56853.17 88888.00 2017-01-22 12:12:20.406 022 11327.83 21.70 56853.00 88888.00 2017-01-22 12:12:20.906 022 11327.81 21.63 56852.85 88888.00 2017-01-22 12:12:21.406 022 11327.79 21.59 56852.67 88888.00 2017-01-22 12:12:21.906 022 11327.81 21.62 56852.48 88888.00 2017-01-22 12:12:22.406 022 11327.86 21.64 56852.22 88888.00 2017-01-22 12:12:22.906 022 11327.94 21.68 56851.98 88888.00 2017-01-22 12:12:23.406 022 11328.15 21.62 56851.72 88888.00 2017-01-22 12:12:23.906 022 11328.22 21.70 56851.51 88888.00 2017-01-22 12:12:24.406 022 11328.33 21.71 56851.20 88888.00 2017-01-22 12:12:24.906 022 11328.48 21.62 56850.94 88888.00 2017-01-22 12:12:25.406 022 11328.62 21.58 56850.59 88888.00 2017-01-22 12:12:25.906 022 11328.73 21.50 56850.31 88888.00 2017-01-22 12:12:26.406 022 11328.93 21.41 56850.14 88888.00 2017-01-22 12:12:26.906 022 11329.15 21.43 56849.90 88888.00 2017-01-22 12:12:27.406 022 11329.26 21.29 56849.63 88888.00 2017-01-22 12:12:27.906 022 11329.44 21.22 56849.41 88888.00 2017-01-22 12:12:28.406 022 11329.58 21.11 56849.21 88888.00 2017-01-22 12:12:28.906 022 11329.71 21.00 56849.02 88888.00 2017-01-22 12:12:29.406 022 11329.83 20.94 56848.90 88888.00 2017-01-22 12:12:29.906 022 11329.91 20.86 56848.77 88888.00 2017-01-22 12:12:30.407 022 11330.03 20.74 56848.69 88888.00 2017-01-22 12:12:30.907 022 11330.11 20.61 56848.63 88888.00 2017-01-22 12:12:31.407 022 11330.17 20.50 56848.58 88888.00 2017-01-22 12:12:31.907 022 11330.23 20.48 56848.51 88888.00 2017-01-22 12:12:32.407 022 11330.24 20.39 56848.45 88888.00 2017-01-22 12:12:32.907 022 11330.23 20.39 56848.38 88888.00 2017-01-22 12:12:33.407 022 11330.26 20.20 56848.39 88888.00 2017-01-22 12:12:33.907 022 11330.23 19.99 56848.36 88888.00 2017-01-22 12:12:34.407 022 11330.22 19.89 56848.28 88888.00 2017-01-22 12:12:34.907 022 11330.18 19.74 56848.23 88888.00 2017-01-22 12:12:35.407 022 11330.12 19.66 56848.20 88888.00 2017-01-22 12:12:35.907 022 11330.10 19.67 56848.23 88888.00 2017-01-22 12:12:36.407 022 11330.08 19.47 56848.19 88888.00 2017-01-22 12:12:36.907 022 11329.98 19.44 56848.13 88888.00 2017-01-22 12:12:37.407 022 11329.88 19.37 56848.09 88888.00 2017-01-22 12:12:37.907 022 11329.82 19.12 56848.05 88888.00 2017-01-22 12:12:38.407 022 11329.75 19.00 56848.03 88888.00 2017-01-22 12:12:38.907 022 11329.64 19.10 56847.98 88888.00 2017-01-22 12:12:39.407 022 11329.61 18.91 56847.97 88888.00 2017-01-22 12:12:39.907 022 11329.56 18.82 56847.98 88888.00 2017-01-22 12:12:40.407 022 11329.47 18.73 56847.96 88888.00 2017-01-22 12:12:40.907 022 11329.41 18.69 56847.96 88888.00 2017-01-22 12:12:41.407 022 11329.29 18.70 56847.93 88888.00 2017-01-22 12:12:41.907 022 11329.19 18.70 56847.85 88888.00 2017-01-22 12:12:42.407 022 11329.12 18.60 56847.74 88888.00 2017-01-22 12:12:42.907 022 11329.02 18.63 56847.71 88888.00 2017-01-22 12:12:43.407 022 11328.93 18.58 56847.64 88888.00 2017-01-22 12:12:43.907 022 11328.86 18.55 56847.53 88888.00 2017-01-22 12:12:44.407 022 11328.78 18.52 56847.41 88888.00 2017-01-22 12:12:44.907 022 11328.70 18.55 56847.30 88888.00 2017-01-22 12:12:45.407 022 11328.63 18.53 56847.22 88888.00 2017-01-22 12:12:45.907 022 11328.57 18.56 56847.10 88888.00 2017-01-22 12:12:46.407 022 11328.46 18.70 56847.04 88888.00 2017-01-22 12:12:46.907 022 11328.39 18.68 56846.96 88888.00 2017-01-22 12:12:47.407 022 11328.39 18.66 56846.87 88888.00 2017-01-22 12:12:47.907 022 11328.33 18.71 56846.66 88888.00 2017-01-22 12:12:48.407 022 11328.32 18.70 56846.49 88888.00 2017-01-22 12:12:48.907 022 11328.30 18.75 56846.33 88888.00 2017-01-22 12:12:49.407 022 11328.21 18.79 56846.18 88888.00 2017-01-22 12:12:49.907 022 11328.24 18.80 56846.04 88888.00 2017-01-22 12:12:50.407 022 11328.21 18.75 56845.92 88888.00 2017-01-22 12:12:50.907 022 11328.21 18.78 56845.78 88888.00 2017-01-22 12:12:51.407 022 11328.18 18.83 56845.68 88888.00 2017-01-22 12:12:51.907 022 11328.14 18.98 56845.59 88888.00 2017-01-22 12:12:52.407 022 11328.16 18.92 56845.56 88888.00 2017-01-22 12:12:52.907 022 11328.15 19.07 56845.48 88888.00 2017-01-22 12:12:53.407 022 11328.11 19.00 56845.46 88888.00 2017-01-22 12:12:53.907 022 11328.10 19.02 56845.46 88888.00 2017-01-22 12:12:54.407 022 11328.09 19.11 56845.42 88888.00 2017-01-22 12:12:54.907 022 11328.07 19.07 56845.40 88888.00 2017-01-22 12:12:55.407 022 11328.05 19.10 56845.39 88888.00 2017-01-22 12:12:55.907 022 11328.09 19.27 56845.37 88888.00 2017-01-22 12:12:56.407 022 11328.11 19.32 56845.43 88888.00 2017-01-22 12:12:56.907 022 11328.10 19.40 56845.44 88888.00 2017-01-22 12:12:57.407 022 11328.09 19.46 56845.49 88888.00 2017-01-22 12:12:57.907 022 11328.03 19.47 56845.58 88888.00 2017-01-22 12:12:58.407 022 11328.03 19.47 56845.74 88888.00 2017-01-22 12:12:58.907 022 11328.08 19.55 56845.86 88888.00 2017-01-22 12:12:59.407 022 11328.12 19.50 56845.98 88888.00 2017-01-22 12:12:59.907 022 11328.16 19.50 56846.10 88888.00 2017-01-22 12:13:00.407 022 11328.12 19.64 56846.24 88888.00 2017-01-22 12:13:00.907 022 11328.12 19.67 56846.35 88888.00 2017-01-22 12:13:01.407 022 11328.12 19.66 56846.48 88888.00 2017-01-22 12:13:01.907 022 11328.12 19.68 56846.63 88888.00 2017-01-22 12:13:02.407 022 11328.09 19.81 56846.72 88888.00 2017-01-22 12:13:02.907 022 11328.05 19.75 56846.87 88888.00 2017-01-22 12:13:03.407 022 11328.04 19.80 56847.02 88888.00 2017-01-22 12:13:03.907 022 11328.01 19.89 56847.10 88888.00 2017-01-22 12:13:04.407 022 11328.00 19.86 56847.17 88888.00 2017-01-22 12:13:04.907 022 11327.96 19.87 56847.20 88888.00 2017-01-22 12:13:05.407 022 11327.97 19.98 56847.20 88888.00 2017-01-22 12:13:05.907 022 11327.97 19.96 56847.17 88888.00 2017-01-22 12:13:06.407 022 11327.94 19.98 56847.13 88888.00 2017-01-22 12:13:06.907 022 11327.86 20.01 56847.00 88888.00 2017-01-22 12:13:07.407 022 11327.90 19.99 56846.85 88888.00 2017-01-22 12:13:07.907 022 11327.94 20.07 56846.72 88888.00 2017-01-22 12:13:08.407 022 11327.94 20.05 56846.59 88888.00 2017-01-22 12:13:08.907 022 11327.96 20.08 56846.29 88888.00 2017-01-22 12:13:09.407 022 11328.00 20.07 56845.93 88888.00 2017-01-22 12:13:09.907 022 11328.01 20.01 56845.66 88888.00 2017-01-22 12:13:10.407 022 11328.01 19.91 56845.37 88888.00 2017-01-22 12:13:10.907 022 11328.02 19.82 56844.92 88888.00 2017-01-22 12:13:11.407 022 11327.98 19.65 56844.40 88888.00 2017-01-22 12:13:11.907 022 11328.01 19.52 56843.88 88888.00 2017-01-22 12:13:12.407 022 11328.11 19.44 56843.37 88888.00 2017-01-22 12:13:12.907 022 11328.16 19.31 56842.83 88888.00 2017-01-22 12:13:13.407 022 11328.15 19.12 56842.22 88888.00 2017-01-22 12:13:13.907 022 11328.23 19.00 56841.62 88888.00 2017-01-22 12:13:14.407 022 11328.21 18.87 56841.11 88888.00 2017-01-22 12:13:14.907 022 11328.25 18.72 56840.52 88888.00 2017-01-22 12:13:15.407 022 11328.30 18.59 56839.94 88888.00 2017-01-22 12:13:15.907 022 11328.35 18.68 56839.37 88888.00 2017-01-22 12:13:16.407 022 11328.35 18.56 56838.83 88888.00 2017-01-22 12:13:16.907 022 11328.35 18.35 56838.27 88888.00 2017-01-22 12:13:17.407 022 11328.38 18.15 56837.79 88888.00 2017-01-22 12:13:17.907 022 11328.36 17.96 56837.25 88888.00 2017-01-22 12:13:18.407 022 11328.36 17.68 56836.82 88888.00 2017-01-22 12:13:18.907 022 11328.36 17.43 56836.47 88888.00 2017-01-22 12:13:19.407 022 11328.31 17.21 56836.24 88888.00 2017-01-22 12:13:19.907 022 11328.29 16.83 56836.03 88888.00 2017-01-22 12:13:20.407 022 11328.22 16.26 56835.80 88888.00 2017-01-22 12:13:20.907 022 11328.15 15.93 56835.71 88888.00 2017-01-22 12:13:21.407 022 11328.08 15.78 56835.65 88888.00 2017-01-22 12:13:21.907 022 11327.94 15.57 56835.59 88888.00 2017-01-22 12:13:22.407 022 11327.82 15.47 56835.65 88888.00 2017-01-22 12:13:22.907 022 11327.72 15.52 56835.70 88888.00 2017-01-22 12:13:23.407 022 11327.55 15.30 56835.79 88888.00 2017-01-22 12:13:23.907 022 11327.45 15.06 56835.99 88888.00 2017-01-22 12:13:24.407 022 11327.27 14.91 56836.24 88888.00 2017-01-22 12:13:24.907 022 11327.12 14.82 56836.54 88888.00 2017-01-22 12:13:25.407 022 11326.94 14.90 56836.84 88888.00 2017-01-22 12:13:25.907 022 11326.79 14.79 56837.24 88888.00 2017-01-22 12:13:26.407 022 11326.62 14.72 56837.66 88888.00 2017-01-22 12:13:26.907 022 11326.44 14.78 56838.12 88888.00 2017-01-22 12:13:27.407 022 11326.30 14.85 56838.61 88888.00 2017-01-22 12:13:27.907 022 11326.17 14.82 56839.11 88888.00 2017-01-22 12:13:28.407 022 11326.13 14.82 56839.51 88888.00 2017-01-22 12:13:28.907 022 11325.98 14.79 56839.89 88888.00 2017-01-22 12:13:29.407 022 11325.79 14.85 56840.32 88888.00 2017-01-22 12:13:29.907 022 11325.70 14.96 56840.72 88888.00 2017-01-22 12:13:30.407 022 11325.65 15.19 56841.13 88888.00 2017-01-22 12:13:30.907 022 11325.54 15.21 56841.56 88888.00 2017-01-22 12:13:31.407 022 11325.50 15.31 56841.99 88888.00 2017-01-22 12:13:31.907 022 11325.48 15.46 56842.38 88888.00 2017-01-22 12:13:32.407 022 11325.44 15.63 56842.74 88888.00 2017-01-22 12:13:32.907 022 11325.46 15.76 56843.10 88888.00 2017-01-22 12:13:33.407 022 11325.44 15.94 56843.47 88888.00 2017-01-22 12:13:33.907 022 11325.40 16.03 56843.75 88888.00 2017-01-22 12:13:34.407 022 11325.38 16.18 56843.96 88888.00 2017-01-22 12:13:34.907 022 11325.44 16.38 56844.14 88888.00 2017-01-22 12:13:35.407 022 11325.46 16.44 56844.37 88888.00 2017-01-22 12:13:35.907 022 11325.47 16.55 56844.52 88888.00 2017-01-22 12:13:36.407 022 11325.54 16.74 56844.60 88888.00 2017-01-22 12:13:36.907 022 11325.73 16.88 56844.65 88888.00 2017-01-22 12:13:37.407 022 11325.77 16.99 56844.73 88888.00 2017-01-22 12:13:37.907 022 11325.84 17.08 56844.69 88888.00 2017-01-22 12:13:38.407 022 11325.91 17.14 56844.60 88888.00 2017-01-22 12:13:38.907 022 11325.99 17.34 56844.45 88888.00 2017-01-22 12:13:39.407 022 11326.12 17.36 56844.33 88888.00 2017-01-22 12:13:39.907 022 11326.21 17.36 56844.19 88888.00 2017-01-22 12:13:40.407 022 11326.26 17.40 56844.00 88888.00 2017-01-22 12:13:40.907 022 11326.36 17.42 56843.82 88888.00 2017-01-22 12:13:41.407 022 11326.45 17.55 56843.57 88888.00 2017-01-22 12:13:41.907 022 11326.51 17.40 56843.32 88888.00 2017-01-22 12:13:42.407 022 11326.58 17.34 56843.12 88888.00 2017-01-22 12:13:42.907 022 11326.66 17.40 56842.85 88888.00 2017-01-22 12:13:43.407 022 11326.78 17.21 56842.55 88888.00 2017-01-22 12:13:43.907 022 11326.80 17.08 56842.28 88888.00 2017-01-22 12:13:44.407 022 11326.85 17.07 56841.96 88888.00 2017-01-22 12:13:44.907 022 11326.90 17.01 56841.65 88888.00 2017-01-22 12:13:45.407 022 11326.89 17.02 56841.41 88888.00 2017-01-22 12:13:45.907 022 11326.94 16.89 56841.11 88888.00 2017-01-22 12:13:46.407 022 11327.00 16.76 56840.86 88888.00 2017-01-22 12:13:46.907 022 11327.00 16.75 56840.59 88888.00 2017-01-22 12:13:47.407 022 11327.00 16.74 56840.35 88888.00 2017-01-22 12:13:47.907 022 11327.03 16.72 56840.07 88888.00 2017-01-22 12:13:48.407 022 11327.00 16.54 56839.85 88888.00 2017-01-22 12:13:48.907 022 11326.99 16.52 56839.69 88888.00 2017-01-22 12:13:49.407 022 11326.99 16.45 56839.65 88888.00 2017-01-22 12:13:49.907 022 11326.98 16.33 56839.53 88888.00 2017-01-22 12:13:50.407 022 11326.96 16.23 56839.40 88888.00 2017-01-22 12:13:50.907 022 11326.92 16.20 56839.34 88888.00 2017-01-22 12:13:51.407 022 11326.86 16.17 56839.34 88888.00 2017-01-22 12:13:51.907 022 11326.87 16.17 56839.30 88888.00 2017-01-22 12:13:52.407 022 11326.87 16.17 56839.27 88888.00 2017-01-22 12:13:52.907 022 11326.94 16.21 56839.33 88888.00 2017-01-22 12:13:53.407 022 11326.99 16.30 56839.40 88888.00 2017-01-22 12:13:53.907 022 11326.98 16.27 56839.47 88888.00 2017-01-22 12:13:54.407 022 11327.04 16.31 56839.59 88888.00 2017-01-22 12:13:54.907 022 11327.03 16.32 56839.72 88888.00 2017-01-22 12:13:55.407 022 11327.09 16.48 56839.84 88888.00 2017-01-22 12:13:55.907 022 11327.18 16.35 56839.98 88888.00 2017-01-22 12:13:56.407 022 11327.25 16.34 56840.15 88888.00 2017-01-22 12:13:56.907 022 11327.26 16.37 56840.37 88888.00 2017-01-22 12:13:57.407 022 11327.35 16.37 56840.51 88888.00 2017-01-22 12:13:57.907 022 11327.42 16.44 56840.64 88888.00 2017-01-22 12:13:58.407 022 11327.44 16.46 56840.83 88888.00 2017-01-22 12:13:58.907 022 11327.53 16.54 56841.04 88888.00 2017-01-22 12:13:59.407 022 11327.63 16.60 56841.25 88888.00 2017-01-22 12:13:59.907 022 11327.70 16.60 56841.44 88888.00 2017-01-22 12:14:00.407 022 11327.79 16.68 56841.65 88888.00 2017-01-22 12:14:00.907 022 11327.93 16.80 56841.82 88888.00 2017-01-22 12:14:01.407 022 11328.05 16.81 56842.06 88888.00 2017-01-22 12:14:01.907 022 11328.18 16.92 56842.26 88888.00 2017-01-22 12:14:02.407 022 11328.33 17.05 56842.44 88888.00 2017-01-22 12:14:02.907 022 11328.45 17.06 56842.60 88888.00 2017-01-22 12:14:03.407 022 11328.55 17.13 56842.78 88888.00 2017-01-22 12:14:03.907 022 11328.67 17.17 56842.89 88888.00 2017-01-22 12:14:04.407 022 11328.84 17.21 56843.02 88888.00 2017-01-22 12:14:04.907 022 11328.98 17.27 56843.17 88888.00 2017-01-22 12:14:05.407 022 11329.11 17.32 56843.35 88888.00 2017-01-22 12:14:05.907 022 11329.23 17.34 56843.41 88888.00 2017-01-22 12:14:06.407 022 11329.37 17.37 56843.43 88888.00 2017-01-22 12:14:06.907 022 11329.51 17.37 56843.48 88888.00 2017-01-22 12:14:07.407 022 11329.65 17.36 56843.51 88888.00 2017-01-22 12:14:07.907 022 11329.77 17.35 56843.45 88888.00 2017-01-22 12:14:08.407 022 11329.90 17.43 56843.48 88888.00 2017-01-22 12:14:08.907 022 11330.02 17.44 56843.51 88888.00 2017-01-22 12:14:09.407 022 11330.09 17.32 56843.49 88888.00 2017-01-22 12:14:09.907 022 11330.17 17.30 56843.37 88888.00 2017-01-22 12:14:10.407 022 11330.25 17.26 56843.28 88888.00 2017-01-22 12:14:10.907 022 11330.32 17.20 56843.21 88888.00 2017-01-22 12:14:11.407 022 11330.38 17.16 56843.17 88888.00 2017-01-22 12:14:11.907 022 11330.44 17.17 56843.06 88888.00 2017-01-22 12:14:12.407 022 11330.45 17.07 56842.97 88888.00 2017-01-22 12:14:12.907 022 11330.47 16.99 56842.84 88888.00 2017-01-22 12:14:13.407 022 11330.54 16.92 56842.71 88888.00 2017-01-22 12:14:13.907 022 11330.50 16.93 56842.57 88888.00 2017-01-22 12:14:14.407 022 11330.45 16.88 56842.48 88888.00 2017-01-22 12:14:14.907 022 11330.40 16.76 56842.36 88888.00 2017-01-22 12:14:15.407 022 11330.39 16.68 56842.23 88888.00 2017-01-22 12:14:15.907 022 11330.34 16.61 56842.13 88888.00 2017-01-22 12:14:16.407 022 11330.26 16.55 56841.96 88888.00 2017-01-22 12:14:16.907 022 11330.22 16.51 56841.86 88888.00 2017-01-22 12:14:17.407 022 11330.13 16.40 56841.80 88888.00 2017-01-22 12:14:17.907 022 11330.04 16.39 56841.73 88888.00 2017-01-22 12:14:18.407 022 11329.98 16.38 56841.69 88888.00 2017-01-22 12:14:18.907 022 11329.91 16.41 56841.67 88888.00 2017-01-22 12:14:19.407 022 11329.80 16.31 56841.61 88888.00 2017-01-22 12:14:19.907 022 11329.64 16.25 56841.59 88888.00 2017-01-22 12:14:20.407 022 11329.54 16.21 56841.63 88888.00 2017-01-22 12:14:20.907 022 11329.46 16.21 56841.67 88888.00 2017-01-22 12:14:21.407 022 11329.36 16.19 56841.80 88888.00 2017-01-22 12:14:21.907 022 11329.27 16.19 56841.91 88888.00 2017-01-22 12:14:22.407 022 11329.15 16.13 56842.01 88888.00 2017-01-22 12:14:22.907 022 11329.08 16.18 56842.13 88888.00 2017-01-22 12:14:23.407 022 11329.06 16.20 56842.29 88888.00 2017-01-22 12:14:23.907 022 11328.98 16.25 56842.45 88888.00 2017-01-22 12:14:24.407 022 11328.93 16.26 56842.60 88888.00 2017-01-22 12:14:24.907 022 11328.88 16.30 56842.82 88888.00 2017-01-22 12:14:25.407 022 11328.91 16.23 56843.03 88888.00 2017-01-22 12:14:25.907 022 11328.90 16.32 56843.24 88888.00 2017-01-22 12:14:26.407 022 11328.90 16.44 56843.44 88888.00 2017-01-22 12:14:26.907 022 11328.87 16.47 56843.72 88888.00 2017-01-22 12:14:27.407 022 11328.84 16.53 56843.99 88888.00 2017-01-22 12:14:27.907 022 11328.90 16.57 56844.24 88888.00 2017-01-22 12:14:28.407 022 11328.87 16.59 56844.57 88888.00 2017-01-22 12:14:28.907 022 11328.88 16.67 56844.89 88888.00 2017-01-22 12:14:29.407 022 11328.95 16.87 56845.07 88888.00 2017-01-22 12:14:29.907 022 11329.07 16.95 56845.31 88888.00 2017-01-22 12:14:30.407 022 11329.14 17.03 56845.61 88888.00 2017-01-22 12:14:30.907 022 11329.21 17.05 56845.84 88888.00 2017-01-22 12:14:31.407 022 11329.30 17.13 56846.00 88888.00 2017-01-22 12:14:31.907 022 11329.42 17.21 56846.20 88888.00 2017-01-22 12:14:32.407 022 11329.56 17.22 56846.32 88888.00 2017-01-22 12:14:32.907 022 11329.71 17.30 56846.45 88888.00 2017-01-22 12:14:33.407 022 11329.95 17.33 56846.58 88888.00 2017-01-22 12:14:33.907 022 11330.09 17.40 56846.69 88888.00 2017-01-22 12:14:34.407 022 11330.26 17.55 56846.76 88888.00 2017-01-22 12:14:34.907 022 11330.43 17.51 56846.80 88888.00 2017-01-22 12:14:35.407 022 11330.59 17.57 56846.82 88888.00 2017-01-22 12:14:35.907 022 11330.81 17.62 56846.81 88888.00 2017-01-22 12:14:36.407 022 11331.02 17.63 56846.81 88888.00 2017-01-22 12:14:36.907 022 11331.20 17.56 56846.77 88888.00 2017-01-22 12:14:37.407 022 11331.36 17.54 56846.69 88888.00 2017-01-22 12:14:37.907 022 11331.62 17.64 56846.62 88888.00 2017-01-22 12:14:38.407 022 11331.79 17.70 56846.49 88888.00 2017-01-22 12:14:38.907 022 11331.94 17.69 56846.39 88888.00 2017-01-22 12:14:39.407 022 11332.18 17.64 56846.37 88888.00 2017-01-22 12:14:39.907 022 11332.36 17.69 56846.30 88888.00 2017-01-22 12:14:40.407 022 11332.52 17.63 56846.29 88888.00 2017-01-22 12:14:40.907 022 11332.66 17.61 56846.19 88888.00 2017-01-22 12:14:41.407 022 11332.77 17.61 56846.06 88888.00 2017-01-22 12:14:41.907 022 11332.86 17.56 56845.99 88888.00 2017-01-22 12:14:42.407 022 11332.94 17.48 56845.93 88888.00 2017-01-22 12:14:42.907 022 11333.08 17.46 56845.87 88888.00 2017-01-22 12:14:43.407 022 11333.17 17.41 56845.80 88888.00 2017-01-22 12:14:43.907 022 11333.22 17.37 56845.79 88888.00 2017-01-22 12:14:44.407 022 11333.28 17.27 56845.80 88888.00 2017-01-22 12:14:44.907 022 11333.28 17.27 56845.79 88888.00 2017-01-22 12:14:45.407 022 11333.26 17.25 56845.73 88888.00 2017-01-22 12:14:45.907 022 11333.28 17.09 56845.71 88888.00 2017-01-22 12:14:46.407 022 11333.23 16.96 56845.65 88888.00 2017-01-22 12:14:46.907 022 11333.18 16.94 56845.62 88888.00 2017-01-22 12:14:47.407 022 11333.21 16.93 56845.56 88888.00 2017-01-22 12:14:47.907 022 11333.19 16.75 56845.46 88888.00 2017-01-22 12:14:48.407 022 11333.12 16.66 56845.35 88888.00 2017-01-22 12:14:48.907 022 11333.07 16.52 56845.24 88888.00 2017-01-22 12:14:49.407 022 11333.03 16.41 56845.11 88888.00 2017-01-22 12:14:49.907 022 11332.98 16.31 56844.97 88888.00 2017-01-22 12:14:50.407 022 11332.89 16.20 56844.83 88888.00 2017-01-22 12:14:50.907 022 11332.83 16.10 56844.64 88888.00 2017-01-22 12:14:51.407 022 11332.83 15.97 56844.40 88888.00 2017-01-22 12:14:51.907 022 11332.82 15.76 56844.26 88888.00 2017-01-22 12:14:52.407 022 11332.75 15.59 56844.08 88888.00 2017-01-22 12:14:52.907 022 11332.69 15.43 56843.89 88888.00 2017-01-22 12:14:53.407 022 11332.61 15.24 56843.73 88888.00 2017-01-22 12:14:53.907 022 11332.60 15.13 56843.50 88888.00 2017-01-22 12:14:54.407 022 11332.60 15.01 56843.25 88888.00 2017-01-22 12:14:54.907 022 11332.58 14.88 56843.08 88888.00 2017-01-22 12:14:55.407 022 11332.54 14.77 56842.90 88888.00 2017-01-22 12:14:55.907 022 11332.52 14.61 56842.71 88888.00 2017-01-22 12:14:56.407 022 11332.47 14.47 56842.53 88888.00 2017-01-22 12:14:56.907 022 11332.43 14.33 56842.44 88888.00 2017-01-22 12:14:57.407 022 11332.53 14.29 56842.29 88888.00 2017-01-22 12:14:57.907 022 11332.56 14.24 56842.18 88888.00 2017-01-22 12:14:58.407 022 11332.60 14.09 56842.10 88888.00 2017-01-22 12:14:58.907 022 11332.63 13.92 56842.05 88888.00 2017-01-22 12:14:59.407 022 11332.68 13.85 56842.01 88888.00 2017-01-22 12:14:59.907 022 11332.69 13.74 56842.01 88888.00 2017-01-22 12:15:00.408 022 11332.72 13.72 56842.01 88888.00 2017-01-22 12:15:00.908 022 11332.74 13.69 56842.07 88888.00 2017-01-22 12:15:01.408 022 11332.76 13.65 56842.15 88888.00 2017-01-22 12:15:01.908 022 11332.83 13.66 56842.23 88888.00 2017-01-22 12:15:02.408 022 11332.88 13.80 56842.39 88888.00 2017-01-22 12:15:02.908 022 11332.95 14.10 56842.60 88888.00 2017-01-22 12:15:03.408 022 11333.00 14.19 56842.87 88888.00 2017-01-22 12:15:03.908 022 11333.05 14.28 56843.13 88888.00 2017-01-22 12:15:04.408 022 11333.04 14.28 56843.42 88888.00 2017-01-22 12:15:04.908 022 11333.01 14.27 56843.68 88888.00 2017-01-22 12:15:05.408 022 11333.07 14.34 56844.00 88888.00 2017-01-22 12:15:05.908 022 11333.08 14.36 56844.24 88888.00 2017-01-22 12:15:06.408 022 11333.10 14.04 56844.50 88888.00 2017-01-22 12:15:06.908 022 11333.09 13.95 56844.82 88888.00 2017-01-22 12:15:07.408 022 11333.05 13.96 56845.22 88888.00 2017-01-22 12:15:07.908 022 11333.04 14.00 56845.55 88888.00 2017-01-22 12:15:08.408 022 11333.08 14.09 56845.89 88888.00 2017-01-22 12:15:08.908 022 11333.03 14.14 56846.21 88888.00 2017-01-22 12:15:09.408 022 11332.98 14.30 56846.59 88888.00 2017-01-22 12:15:09.908 022 11332.89 14.27 56846.97 88888.00 2017-01-22 12:15:10.408 022 11332.81 14.50 56847.29 88888.00 2017-01-22 12:15:10.908 022 11332.72 14.58 56847.61 88888.00 2017-01-22 12:15:11.408 022 11332.62 14.35 56847.97 88888.00 2017-01-22 12:15:11.908 022 11332.52 14.42 56848.24 88888.00 2017-01-22 12:15:12.408 022 11332.41 14.43 56848.50 88888.00 2017-01-22 12:15:12.908 022 11332.28 14.36 56848.76 88888.00 2017-01-22 12:15:13.408 022 11332.15 14.44 56849.03 88888.00 2017-01-22 12:15:13.908 022 11332.10 14.60 56849.25 88888.00 2017-01-22 12:15:14.408 022 11331.94 14.43 56849.46 88888.00 2017-01-22 12:15:14.908 022 11331.84 14.30 56849.66 88888.00 2017-01-22 12:15:15.408 022 11331.76 14.29 56849.78 88888.00 2017-01-22 12:15:15.908 022 11331.62 14.24 56849.91 88888.00 2017-01-22 12:15:16.408 022 11331.50 14.19 56850.02 88888.00 2017-01-22 12:15:16.908 022 11331.40 14.24 56850.10 88888.00 2017-01-22 12:15:17.408 022 11331.28 14.17 56850.18 88888.00 2017-01-22 12:15:17.908 022 11331.16 14.16 56850.22 88888.00 2017-01-22 12:15:18.408 022 11331.07 14.10 56850.28 88888.00 2017-01-22 12:15:18.908 022 11331.01 14.11 56850.25 88888.00 2017-01-22 12:15:19.408 022 11330.92 14.22 56850.24 88888.00 2017-01-22 12:15:19.908 022 11330.79 14.15 56850.18 88888.00 2017-01-22 12:15:20.408 022 11330.69 14.09 56850.15 88888.00 2017-01-22 12:15:20.908 022 11330.57 14.03 56850.03 88888.00 2017-01-22 12:15:21.408 022 11330.53 14.01 56849.95 88888.00 2017-01-22 12:15:21.908 022 11330.46 13.95 56849.83 88888.00 2017-01-22 12:15:22.408 022 11330.41 13.79 56849.65 88888.00 2017-01-22 12:15:22.908 022 11330.39 13.70 56849.58 88888.00 2017-01-22 12:15:23.408 022 11330.36 13.63 56849.46 88888.00 2017-01-22 12:15:23.908 022 11330.31 13.60 56849.26 88888.00 2017-01-22 12:15:24.408 022 11330.32 13.62 56849.06 88888.00 2017-01-22 12:15:24.908 022 11330.37 13.65 56848.86 88888.00 2017-01-22 12:15:25.408 022 11330.45 13.53 56848.63 88888.00 2017-01-22 12:15:25.908 022 11330.53 13.43 56848.39 88888.00 2017-01-22 12:15:26.408 022 11330.55 13.40 56848.26 88888.00 2017-01-22 12:15:26.908 022 11330.64 13.42 56848.03 88888.00 2017-01-22 12:15:27.408 022 11330.72 13.38 56847.83 88888.00 2017-01-22 12:15:27.908 022 11330.79 13.38 56847.66 88888.00 2017-01-22 12:15:28.408 022 11330.90 13.42 56847.49 88888.00 2017-01-22 12:15:28.908 022 11331.01 13.31 56847.35 88888.00 2017-01-22 12:15:29.408 022 11331.15 13.31 56847.28 88888.00 2017-01-22 12:15:29.908 022 11331.30 13.25 56847.19 88888.00 2017-01-22 12:15:30.408 022 11331.38 13.19 56847.08 88888.00 2017-01-22 12:15:30.908 022 11331.52 13.14 56846.97 88888.00 2017-01-22 12:15:31.408 022 11331.63 13.14 56846.96 88888.00 2017-01-22 12:15:31.908 022 11331.76 13.06 56846.89 88888.00 2017-01-22 12:15:32.408 022 11331.87 13.00 56846.89 88888.00 2017-01-22 12:15:32.908 022 11331.94 12.99 56846.89 88888.00 2017-01-22 12:15:33.408 022 11332.06 12.99 56846.91 88888.00 2017-01-22 12:15:33.908 022 11332.13 13.04 56846.96 88888.00 2017-01-22 12:15:34.408 022 11332.27 12.97 56847.01 88888.00 2017-01-22 12:15:34.908 022 11332.35 12.84 56847.10 88888.00 2017-01-22 12:15:35.408 022 11332.40 12.79 56847.16 88888.00 2017-01-22 12:15:35.908 022 11332.52 12.71 56847.34 88888.00 2017-01-22 12:15:36.408 022 11332.61 12.78 56847.52 88888.00 2017-01-22 12:15:36.908 022 11332.66 12.74 56847.72 88888.00 2017-01-22 12:15:37.408 022 11332.66 12.71 56847.87 88888.00 2017-01-22 12:15:37.908 022 11332.72 12.59 56847.97 88888.00 2017-01-22 12:15:38.408 022 11332.75 12.50 56848.16 88888.00 2017-01-22 12:15:38.908 022 11332.74 12.49 56848.39 88888.00 2017-01-22 12:15:39.408 022 11332.69 12.32 56848.60 88888.00 2017-01-22 12:15:39.908 022 11332.69 12.29 56848.82 88888.00 2017-01-22 12:15:40.408 022 11332.67 12.32 56849.06 88888.00 2017-01-22 12:15:40.908 022 11332.65 12.20 56849.26 88888.00 2017-01-22 12:15:41.408 022 11332.58 12.16 56849.52 88888.00 2017-01-22 12:15:41.908 022 11332.41 12.15 56849.70 88888.00 2017-01-22 12:15:42.408 022 11332.33 12.09 56849.96 88888.00 2017-01-22 12:15:42.908 022 11332.25 12.05 56850.15 88888.00 2017-01-22 12:15:43.408 022 11332.08 12.05 56850.29 88888.00 2017-01-22 12:15:43.908 022 11331.89 12.03 56850.51 88888.00 2017-01-22 12:15:44.408 022 11331.77 12.00 56850.85 88888.00 2017-01-22 12:15:44.908 022 11331.64 12.05 56851.14 88888.00 2017-01-22 12:15:45.408 022 11331.50 12.13 56851.38 88888.00 2017-01-22 12:15:45.908 022 11331.35 12.11 56851.53 88888.00 2017-01-22 12:15:46.408 022 11331.17 12.05 56851.72 88888.00 2017-01-22 12:15:46.908 022 11330.97 12.11 56851.92 88888.00 2017-01-22 12:15:47.408 022 11330.82 12.15 56852.03 88888.00 2017-01-22 12:15:47.908 022 11330.69 12.09 56852.14 88888.00 2017-01-22 12:15:48.408 022 11330.54 12.05 56852.21 88888.00 2017-01-22 12:15:48.908 022 11330.40 12.10 56852.23 88888.00 2017-01-22 12:15:49.408 022 11330.27 12.03 56852.23 88888.00 2017-01-22 12:15:49.908 022 11330.13 11.97 56852.27 88888.00 2017-01-22 12:15:50.408 022 11330.01 11.97 56852.28 88888.00 2017-01-22 12:15:50.908 022 11329.89 11.95 56852.24 88888.00 2017-01-22 12:15:51.408 022 11329.76 11.93 56852.23 88888.00 2017-01-22 12:15:51.908 022 11329.65 11.84 56852.29 88888.00 2017-01-22 12:15:52.408 022 11329.55 11.77 56852.28 88888.00 2017-01-22 12:15:52.908 022 11329.42 11.81 56852.27 88888.00 2017-01-22 12:15:53.408 022 11329.29 11.81 56852.27 88888.00 2017-01-22 12:15:53.908 022 11329.19 11.72 56852.27 88888.00 2017-01-22 12:15:54.408 022 11329.12 11.76 56852.27 88888.00 2017-01-22 12:15:54.908 022 11329.02 11.83 56852.27 88888.00 2017-01-22 12:15:55.408 022 11328.90 11.78 56852.27 88888.00 2017-01-22 12:15:55.908 022 11328.86 11.75 56852.27 88888.00 2017-01-22 12:15:56.408 022 11328.83 11.72 56852.22 88888.00 2017-01-22 12:15:56.908 022 11328.73 11.70 56852.17 88888.00 2017-01-22 12:15:57.408 022 11328.72 11.75 56852.07 88888.00 2017-01-22 12:15:57.908 022 11328.72 11.64 56851.95 88888.00 2017-01-22 12:15:58.408 022 11328.64 11.68 56851.89 88888.00 2017-01-22 12:15:58.908 022 11328.57 11.59 56851.92 88888.00 2017-01-22 12:15:59.408 022 11328.53 11.55 56851.89 88888.00 2017-01-22 12:15:59.908 022 11328.45 11.54 56851.88 88888.00 2017-01-22 12:16:00.408 022 11328.46 11.45 56851.88 88888.00 2017-01-22 12:16:00.908 022 11328.43 11.40 56851.90 88888.00 2017-01-22 12:16:01.408 022 11328.32 11.37 56851.95 88888.00 2017-01-22 12:16:01.908 022 11328.24 11.40 56852.02 88888.00 2017-01-22 12:16:02.408 022 11328.24 11.45 56852.10 88888.00 2017-01-22 12:16:02.908 022 11328.16 11.49 56852.10 88888.00 2017-01-22 12:16:03.408 022 11328.12 11.38 56852.11 88888.00 2017-01-22 12:16:03.908 022 11328.11 11.29 56852.21 88888.00 2017-01-22 12:16:04.408 022 11328.07 11.31 56852.29 88888.00 2017-01-22 12:16:04.908 022 11328.00 11.38 56852.41 88888.00 2017-01-22 12:16:05.408 022 11327.97 11.22 56852.48 88888.00 2017-01-22 12:16:05.908 022 11327.93 11.16 56852.56 88888.00 2017-01-22 12:16:06.408 022 11327.87 11.07 56852.72 88888.00 2017-01-22 12:16:06.908 022 11327.81 11.08 56852.84 88888.00 2017-01-22 12:16:07.408 022 11327.75 11.18 56852.87 88888.00 2017-01-22 12:16:07.908 022 11327.66 11.15 56853.03 88888.00 2017-01-22 12:16:08.408 022 11327.65 11.16 56853.14 88888.00 2017-01-22 12:16:08.908 022 11327.61 11.08 56853.24 88888.00 2017-01-22 12:16:09.408 022 11327.54 11.03 56853.30 88888.00 2017-01-22 12:16:09.908 022 11327.46 10.98 56853.37 88888.00 2017-01-22 12:16:10.408 022 11327.41 11.01 56853.43 88888.00 2017-01-22 12:16:10.908 022 11327.37 11.00 56853.49 88888.00 2017-01-22 12:16:11.408 022 11327.32 10.97 56853.55 88888.00 2017-01-22 12:16:11.908 022 11327.31 10.91 56853.64 88888.00 2017-01-22 12:16:12.408 022 11327.26 10.87 56853.71 88888.00 2017-01-22 12:16:12.908 022 11327.17 10.94 56853.71 88888.00 2017-01-22 12:16:13.408 022 11327.13 10.83 56853.86 88888.00 2017-01-22 12:16:13.908 022 11327.04 10.74 56853.93 88888.00 2017-01-22 12:16:14.408 022 11326.94 10.84 56854.01 88888.00 2017-01-22 12:16:14.908 022 11326.86 10.84 56854.13 88888.00 2017-01-22 12:16:15.408 022 11326.72 10.72 56854.27 88888.00 2017-01-22 12:16:15.908 022 11326.61 10.76 56854.35 88888.00 2017-01-22 12:16:16.408 022 11326.52 10.74 56854.46 88888.00 2017-01-22 12:16:16.908 022 11326.41 10.66 56854.58 88888.00 2017-01-22 12:16:17.408 022 11326.17 10.57 56854.66 88888.00 2017-01-22 12:16:17.908 022 11326.03 10.61 56854.85 88888.00 2017-01-22 12:16:18.408 022 11325.86 10.73 56855.00 88888.00 2017-01-22 12:16:18.908 022 11325.73 10.74 56855.12 88888.00 2017-01-22 12:16:19.408 022 11325.57 10.75 56855.25 88888.00 2017-01-22 12:16:19.908 022 11325.39 10.75 56855.44 88888.00 2017-01-22 12:16:20.408 022 11325.20 10.73 56855.58 88888.00 2017-01-22 12:16:20.908 022 11325.03 10.72 56855.75 88888.00 2017-01-22 12:16:21.408 022 11324.90 10.76 56855.92 88888.00 2017-01-22 12:16:21.908 022 11324.74 10.83 56856.03 88888.00 2017-01-22 12:16:22.408 022 11324.61 10.84 56856.11 88888.00 2017-01-22 12:16:22.908 022 11324.47 10.83 56856.15 88888.00 2017-01-22 12:16:23.408 022 11324.36 10.81 56856.25 88888.00 2017-01-22 12:16:23.908 022 11324.28 10.80 56856.34 88888.00 2017-01-22 12:16:24.408 022 11324.15 10.83 56856.41 88888.00 2017-01-22 12:16:24.908 022 11324.08 10.88 56856.50 88888.00 2017-01-22 12:16:25.408 022 11324.08 10.93 56856.48 88888.00 2017-01-22 12:16:25.908 022 11324.09 11.03 56856.45 88888.00 2017-01-22 12:16:26.408 022 11324.07 11.04 56856.53 88888.00 2017-01-22 12:16:26.908 022 11323.98 11.11 56856.59 88888.00 2017-01-22 12:16:27.408 022 11323.90 11.35 56856.63 88888.00 2017-01-22 12:16:27.908 022 11323.86 11.18 56856.62 88888.00 2017-01-22 12:16:28.408 022 11323.81 11.14 56856.52 88888.00 2017-01-22 12:16:28.908 022 11323.78 11.09 56856.53 88888.00 2017-01-22 12:16:29.408 022 11323.76 11.11 56856.53 88888.00 2017-01-22 12:16:29.908 022 11323.73 11.08 56856.50 88888.00 2017-01-22 12:16:30.408 022 11323.69 11.04 56856.45 88888.00 2017-01-22 12:16:30.908 022 11323.67 10.98 56856.48 88888.00 2017-01-22 12:16:31.408 022 11323.64 10.95 56856.45 88888.00 2017-01-22 12:16:31.908 022 11323.59 10.91 56856.44 88888.00 2017-01-22 12:16:32.408 022 11323.56 10.98 56856.41 88888.00 2017-01-22 12:16:32.908 022 11323.51 10.94 56856.44 88888.00 2017-01-22 12:16:33.408 022 11323.45 10.81 56856.40 88888.00 2017-01-22 12:16:33.908 022 11323.42 10.87 56856.38 88888.00 2017-01-22 12:16:34.408 022 11323.30 10.83 56856.43 88888.00 2017-01-22 12:16:34.908 022 11323.18 10.73 56856.46 88888.00 2017-01-22 12:16:35.408 022 11323.11 10.69 56856.47 88888.00 2017-01-22 12:16:35.908 022 11323.01 10.69 56856.51 88888.00 2017-01-22 12:16:36.408 022 11322.89 10.67 56856.60 88888.00 2017-01-22 12:16:36.908 022 11322.79 10.62 56856.75 88888.00 2017-01-22 12:16:37.408 022 11322.67 10.48 56856.90 88888.00 2017-01-22 12:16:37.908 022 11322.53 10.40 56857.02 88888.00 2017-01-22 12:16:38.408 022 11322.33 10.47 56857.10 88888.00 2017-01-22 12:16:38.908 022 11322.17 10.53 56857.22 88888.00 2017-01-22 12:16:39.408 022 11322.06 10.40 56857.30 88888.00 2017-01-22 12:16:39.908 022 11321.86 10.28 56857.48 88888.00 2017-01-22 12:16:40.408 022 11321.71 10.25 56857.66 88888.00 2017-01-22 12:16:40.908 022 11321.51 10.19 56857.87 88888.00 2017-01-22 12:16:41.408 022 11321.29 10.13 56858.02 88888.00 2017-01-22 12:16:41.908 022 11321.10 10.11 56858.20 88888.00 2017-01-22 12:16:42.408 022 11320.96 10.07 56858.37 88888.00 2017-01-22 12:16:42.908 022 11320.74 9.96 56858.46 88888.00 2017-01-22 12:16:43.408 022 11320.56 10.04 56858.58 88888.00 2017-01-22 12:16:43.908 022 11320.47 10.04 56858.66 88888.00 2017-01-22 12:16:44.408 022 11320.36 9.99 56858.74 88888.00 2017-01-22 12:16:44.908 022 11320.16 9.96 56858.75 88888.00 2017-01-22 12:16:45.408 022 11320.05 9.98 56858.81 88888.00 2017-01-22 12:16:45.908 022 11319.98 9.92 56858.82 88888.00 2017-01-22 12:16:46.408 022 11319.88 9.93 56858.87 88888.00 2017-01-22 12:16:46.908 022 11319.83 9.99 56858.90 88888.00 2017-01-22 12:16:47.408 022 11319.77 10.18 56858.82 88888.00 2017-01-22 12:16:47.908 022 11319.74 10.23 56858.76 88888.00 2017-01-22 12:16:48.408 022 11319.73 10.13 56858.74 88888.00 2017-01-22 12:16:48.908 022 11319.70 10.13 56858.66 88888.00 2017-01-22 12:16:49.408 022 11319.66 10.09 56858.57 88888.00 2017-01-22 12:16:49.908 022 11319.66 10.18 56858.52 88888.00 2017-01-22 12:16:50.408 022 11319.70 10.15 56858.44 88888.00 2017-01-22 12:16:50.908 022 11319.70 10.15 56858.31 88888.00 2017-01-22 12:16:51.408 022 11319.70 10.21 56858.23 88888.00 2017-01-22 12:16:51.908 022 11319.74 10.34 56858.08 88888.00 2017-01-22 12:16:52.408 022 11319.76 10.33 56857.97 88888.00 2017-01-22 12:16:52.908 022 11319.78 10.33 56857.81 88888.00 2017-01-22 12:16:53.408 022 11319.83 10.27 56857.70 88888.00 2017-01-22 12:16:53.908 022 11319.91 10.25 56857.60 88888.00 2017-01-22 12:16:54.408 022 11319.95 10.39 56857.52 88888.00 2017-01-22 12:16:54.908 022 11319.98 10.43 56857.41 88888.00 2017-01-22 12:16:55.408 022 11320.09 10.38 56857.40 88888.00 2017-01-22 12:16:55.908 022 11320.12 10.33 56857.33 88888.00 2017-01-22 12:16:56.408 022 11320.19 10.33 56857.29 88888.00 2017-01-22 12:16:56.908 022 11320.26 10.29 56857.30 88888.00 2017-01-22 12:16:57.408 022 11320.29 10.27 56857.37 88888.00 2017-01-22 12:16:57.908 022 11320.35 10.27 56857.39 88888.00 2017-01-22 12:16:58.408 022 11320.43 10.29 56857.52 88888.00 2017-01-22 12:16:58.908 022 11320.44 10.33 56857.61 88888.00 2017-01-22 12:16:59.408 022 11320.49 10.32 56857.67 88888.00 2017-01-22 12:16:59.908 022 11320.56 10.20 56857.82 88888.00 2017-01-22 12:17:00.408 022 11320.57 10.16 56857.94 88888.00 2017-01-22 12:17:00.908 022 11320.51 10.19 56858.10 88888.00 2017-01-22 12:17:01.408 022 11320.52 10.22 56858.30 88888.00 2017-01-22 12:17:01.908 022 11320.53 10.22 56858.46 88888.00 2017-01-22 12:17:02.408 022 11320.49 10.22 56858.71 88888.00 2017-01-22 12:17:02.908 022 11320.43 10.21 56858.94 88888.00 2017-01-22 12:17:03.408 022 11320.42 10.25 56859.26 88888.00 2017-01-22 12:17:03.908 022 11320.37 10.29 56859.52 88888.00 2017-01-22 12:17:04.408 022 11320.30 10.33 56859.85 88888.00 2017-01-22 12:17:04.908 022 11320.29 10.38 56860.09 88888.00 2017-01-22 12:17:05.408 022 11320.17 10.36 56860.36 88888.00 2017-01-22 12:17:05.908 022 11320.04 10.45 56860.62 88888.00 2017-01-22 12:17:06.408 022 11319.99 10.48 56860.87 88888.00 2017-01-22 12:17:06.908 022 11319.89 10.55 56861.16 88888.00 2017-01-22 12:17:07.408 022 11319.75 10.74 56861.38 88888.00 2017-01-22 12:17:07.908 022 11319.64 10.84 56861.55 88888.00 2017-01-22 12:17:08.408 022 11319.54 10.69 56861.74 88888.00 2017-01-22 12:17:08.908 022 11319.39 10.66 56861.87 88888.00 2017-01-22 12:17:09.408 022 11319.24 10.64 56861.99 88888.00 2017-01-22 12:17:09.908 022 11319.12 10.69 56862.09 88888.00 2017-01-22 12:17:10.408 022 11319.01 10.68 56862.12 88888.00 2017-01-22 12:17:10.908 022 11318.91 10.72 56862.08 88888.00 2017-01-22 12:17:11.408 022 11318.79 10.84 56862.03 88888.00 2017-01-22 12:17:11.908 022 11318.71 10.77 56861.99 88888.00 2017-01-22 12:17:12.408 022 11318.66 10.80 56861.91 88888.00 2017-01-22 12:17:12.908 022 11318.64 10.76 56861.74 88888.00 2017-01-22 12:17:13.408 022 11318.62 10.68 56861.48 88888.00 2017-01-22 12:17:13.908 022 11318.56 10.68 56861.22 88888.00 2017-01-22 12:17:14.408 022 11318.50 10.64 56860.95 88888.00 2017-01-22 12:17:14.908 022 11318.49 10.67 56860.62 88888.00 2017-01-22 12:17:15.409 022 11318.45 10.61 56860.30 88888.00 2017-01-22 12:17:15.909 022 11318.43 10.49 56859.91 88888.00 2017-01-22 12:17:16.409 022 11318.45 10.39 56859.51 88888.00 2017-01-22 12:17:16.909 022 11318.48 10.30 56859.08 88888.00 2017-01-22 12:17:17.409 022 11318.49 10.27 56858.62 88888.00 2017-01-22 12:17:17.909 022 11318.53 10.13 56858.20 88888.00 2017-01-22 12:17:18.409 022 11318.51 10.01 56857.81 88888.00 2017-01-22 12:17:18.909 022 11318.50 9.98 56857.37 88888.00 2017-01-22 12:17:19.409 022 11318.49 9.87 56856.96 88888.00 2017-01-22 12:17:19.909 022 11318.50 9.64 56856.56 88888.00 2017-01-22 12:17:20.409 022 11318.50 9.54 56856.12 88888.00 2017-01-22 12:17:20.909 022 11318.52 9.40 56855.76 88888.00 2017-01-22 12:17:21.409 022 11318.57 9.18 56855.38 88888.00 2017-01-22 12:17:21.909 022 11318.57 9.05 56855.04 88888.00 2017-01-22 12:17:22.409 022 11318.59 9.05 56854.71 88888.00 2017-01-22 12:17:22.909 022 11318.67 8.93 56854.46 88888.00 2017-01-22 12:17:23.409 022 11318.69 8.75 56854.23 88888.00 2017-01-22 12:17:23.909 022 11318.67 8.71 56854.04 88888.00 2017-01-22 12:17:24.409 022 11318.71 8.65 56853.91 88888.00 2017-01-22 12:17:24.909 022 11318.69 8.55 56853.80 88888.00 2017-01-22 12:17:25.409 022 11318.72 8.49 56853.70 88888.00 2017-01-22 12:17:25.909 022 11318.78 8.56 56853.69 88888.00 2017-01-22 12:17:26.409 022 11318.77 8.51 56853.71 88888.00 2017-01-22 12:17:26.909 022 11318.74 8.50 56853.70 88888.00 2017-01-22 12:17:27.409 022 11318.76 8.39 56853.71 88888.00 2017-01-22 12:17:27.909 022 11318.76 8.31 56853.80 88888.00 2017-01-22 12:17:28.409 022 11318.74 8.29 56853.99 88888.00 2017-01-22 12:17:28.909 022 11318.78 8.30 56854.16 88888.00 2017-01-22 12:17:29.409 022 11318.73 8.24 56854.35 88888.00 2017-01-22 12:17:29.909 022 11318.73 8.23 56854.64 88888.00 2017-01-22 12:17:30.409 022 11318.77 8.25 56854.97 88888.00 2017-01-22 12:17:30.909 022 11318.80 8.28 56855.23 88888.00 2017-01-22 12:17:31.409 022 11318.86 8.36 56855.45 88888.00 2017-01-22 12:17:31.909 022 11318.85 8.65 56855.75 88888.00 2017-01-22 12:17:32.409 022 11318.90 8.72 56856.09 88888.00 2017-01-22 12:17:32.909 022 11318.98 8.58 56856.34 88888.00 2017-01-22 12:17:33.409 022 11318.98 8.59 56856.63 88888.00 2017-01-22 12:17:33.909 022 11319.00 8.77 56856.97 88888.00 2017-01-22 12:17:34.409 022 11319.06 8.77 56857.30 88888.00 2017-01-22 12:17:34.909 022 11319.15 8.84 56857.65 88888.00 2017-01-22 12:17:35.409 022 11319.21 8.90 56857.95 88888.00 2017-01-22 12:17:35.909 022 11319.22 8.97 56858.23 88888.00 2017-01-22 12:17:36.409 022 11319.32 9.06 56858.61 88888.00 2017-01-22 12:17:36.909 022 11319.42 9.16 56858.90 88888.00 2017-01-22 12:17:37.409 022 11319.47 9.23 56859.14 88888.00 2017-01-22 12:17:37.909 022 11319.50 9.31 56859.40 88888.00 2017-01-22 12:17:38.409 022 11319.70 9.50 56859.64 88888.00 2017-01-22 12:17:38.909 022 11319.83 9.60 56859.87 88888.00 2017-01-22 12:17:39.409 022 11319.88 9.67 56860.12 88888.00 2017-01-22 12:17:39.909 022 11320.05 9.71 56860.32 88888.00 2017-01-22 12:17:40.409 022 11320.17 9.80 56860.45 88888.00 2017-01-22 12:17:40.909 022 11320.32 10.00 56860.56 88888.00 2017-01-22 12:17:41.409 022 11320.52 10.00 56860.62 88888.00 2017-01-22 12:17:41.909 022 11320.70 10.06 56860.70 88888.00 2017-01-22 12:17:42.409 022 11320.86 10.09 56860.73 88888.00 2017-01-22 12:17:42.909 022 11321.03 10.21 56860.73 88888.00 2017-01-22 12:17:43.409 022 11321.21 10.27 56860.68 88888.00 2017-01-22 12:17:43.909 022 11321.45 10.47 56860.58 88888.00 2017-01-22 12:17:44.409 022 11321.68 10.40 56860.45 88888.00 2017-01-22 12:17:44.909 022 11321.93 10.29 56860.30 88888.00 2017-01-22 12:17:45.409 022 11322.13 10.28 56860.07 88888.00 2017-01-22 12:17:45.909 022 11322.25 10.26 56859.88 88888.00 2017-01-22 12:17:46.409 022 11322.41 10.25 56859.67 88888.00 2017-01-22 12:17:46.909 022 11322.54 10.25 56859.38 88888.00 2017-01-22 12:17:47.409 022 11322.72 10.20 56859.10 88888.00 2017-01-22 12:17:47.909 022 11322.90 10.14 56858.90 88888.00 2017-01-22 12:17:48.409 022 11323.06 10.13 56858.59 88888.00 2017-01-22 12:17:48.909 022 11323.21 10.18 56858.25 88888.00 2017-01-22 12:17:49.409 022 11323.35 10.07 56857.95 88888.00 2017-01-22 12:17:49.909 022 11323.44 10.02 56857.67 88888.00 2017-01-22 12:17:50.409 022 11323.55 9.94 56857.39 88888.00 2017-01-22 12:17:50.909 022 11323.69 9.84 56857.05 88888.00 2017-01-22 12:17:51.409 022 11323.77 9.81 56856.75 88888.00 2017-01-22 12:17:51.909 022 11323.81 9.75 56856.35 88888.00 2017-01-22 12:17:52.409 022 11323.84 9.66 56855.98 88888.00 2017-01-22 12:17:52.909 022 11323.93 9.57 56855.62 88888.00 2017-01-22 12:17:53.409 022 11324.00 9.53 56855.30 88888.00 2017-01-22 12:17:53.909 022 11324.02 9.45 56854.99 88888.00 2017-01-22 12:17:54.409 022 11324.06 9.46 56854.68 88888.00 2017-01-22 12:17:54.909 022 11324.09 9.30 56854.38 88888.00 2017-01-22 12:17:55.409 022 11324.11 9.19 56854.08 88888.00 2017-01-22 12:17:55.909 022 11324.14 9.19 56853.74 88888.00 2017-01-22 12:17:56.409 022 11324.21 9.11 56853.33 88888.00 2017-01-22 12:17:56.909 022 11324.23 8.98 56853.03 88888.00 2017-01-22 12:17:57.409 022 11324.29 8.85 56852.64 88888.00 2017-01-22 12:17:57.909 022 11324.36 8.76 56852.29 88888.00 2017-01-22 12:17:58.409 022 11324.39 8.69 56852.03 88888.00 2017-01-22 12:17:58.909 022 11324.38 8.72 56851.70 88888.00 2017-01-22 12:17:59.409 022 11324.43 8.69 56851.40 88888.00 2017-01-22 12:17:59.909 022 11324.40 8.52 56851.13 88888.00 2017-01-22 12:18:00.409 022 11324.40 8.43 56850.85 88888.00 2017-01-22 12:18:00.909 022 11324.52 8.35 56850.55 88888.00 2017-01-22 12:18:01.409 022 11324.59 8.34 56850.35 88888.00 2017-01-22 12:18:01.909 022 11324.68 8.28 56850.10 88888.00 2017-01-22 12:18:02.409 022 11324.80 8.21 56849.85 88888.00 2017-01-22 12:18:02.909 022 11324.89 8.12 56849.65 88888.00 2017-01-22 12:18:03.409 022 11325.02 8.43 56849.52 88888.00 2017-01-22 12:18:03.909 022 11325.16 8.66 56849.37 88888.00 2017-01-22 12:18:04.409 022 11325.37 8.71 56849.26 88888.00 2017-01-22 12:18:04.909 022 11325.51 8.66 56849.20 88888.00 2017-01-22 12:18:05.409 022 11325.67 8.68 56849.15 88888.00 2017-01-22 12:18:05.909 022 11325.75 8.68 56849.15 88888.00 2017-01-22 12:18:06.409 022 11325.91 8.66 56849.14 88888.00 2017-01-22 12:18:06.909 022 11326.09 8.69 56849.18 88888.00 2017-01-22 12:18:07.409 022 11326.27 8.68 56849.29 88888.00 2017-01-22 12:18:07.909 022 11326.44 8.71 56849.46 88888.00 2017-01-22 12:18:08.409 022 11326.64 8.60 56849.63 88888.00 2017-01-22 12:18:08.909 022 11326.84 8.22 56849.79 88888.00 2017-01-22 12:18:09.409 022 11327.00 8.16 56850.03 88888.00 2017-01-22 12:18:09.909 022 11327.17 8.19 56850.30 88888.00 2017-01-22 12:18:10.409 022 11327.27 8.34 56850.62 88888.00 2017-01-22 12:18:10.909 022 11327.46 8.36 56850.91 88888.00 2017-01-22 12:18:11.409 022 11327.59 8.28 56851.21 88888.00 2017-01-22 12:18:11.909 022 11327.77 8.31 56851.57 88888.00 2017-01-22 12:18:12.409 022 11327.90 8.45 56851.92 88888.00 2017-01-22 12:18:12.909 022 11327.96 8.58 56852.27 88888.00 2017-01-22 12:18:13.409 022 11328.10 8.62 56852.64 88888.00 2017-01-22 12:18:13.909 022 11328.19 8.58 56853.01 88888.00 2017-01-22 12:18:14.409 022 11328.25 8.63 56853.37 88888.00 2017-01-22 12:18:14.909 022 11328.31 8.69 56853.76 88888.00 2017-01-22 12:18:15.409 022 11328.35 8.73 56854.16 88888.00 2017-01-22 12:18:15.909 022 11328.39 8.79 56854.57 88888.00 2017-01-22 12:18:16.409 022 11328.42 8.84 56854.99 88888.00 2017-01-22 12:18:16.909 022 11328.45 8.92 56855.34 88888.00 2017-01-22 12:18:17.409 022 11328.43 9.00 56855.64 88888.00 2017-01-22 12:18:17.909 022 11328.36 9.05 56855.96 88888.00 2017-01-22 12:18:18.409 022 11328.30 9.07 56856.19 88888.00 2017-01-22 12:18:18.909 022 11328.30 9.17 56856.43 88888.00 2017-01-22 12:18:19.409 022 11328.25 9.12 56856.64 88888.00 2017-01-22 12:18:19.909 022 11328.21 9.12 56856.83 88888.00 2017-01-22 12:18:20.409 022 11328.16 9.26 56856.97 88888.00 2017-01-22 12:18:20.909 022 11328.02 9.21 56857.15 88888.00 2017-01-22 12:18:21.409 022 11327.90 9.18 56857.21 88888.00 2017-01-22 12:18:21.909 022 11327.79 9.19 56857.29 88888.00 2017-01-22 12:18:22.409 022 11327.68 9.21 56857.34 88888.00 2017-01-22 12:18:22.909 022 11327.62 9.19 56857.35 88888.00 2017-01-22 12:18:23.409 022 11327.49 9.11 56857.40 88888.00 2017-01-22 12:18:23.909 022 11327.37 9.11 56857.31 88888.00 2017-01-22 12:18:24.409 022 11327.26 9.06 56857.27 88888.00 2017-01-22 12:18:24.909 022 11327.16 9.02 56857.14 88888.00 2017-01-22 12:18:25.409 022 11327.07 8.97 56856.99 88888.00 2017-01-22 12:18:25.909 022 11326.97 8.98 56856.85 88888.00 2017-01-22 12:18:26.409 022 11326.93 8.90 56856.65 88888.00 2017-01-22 12:18:26.909 022 11326.90 8.90 56856.50 88888.00 2017-01-22 12:18:27.409 022 11326.85 8.89 56856.26 88888.00 2017-01-22 12:18:27.909 022 11326.79 8.80 56856.05 88888.00 2017-01-22 12:18:28.409 022 11326.80 8.91 56855.81 88888.00 2017-01-22 12:18:28.909 022 11326.79 8.84 56855.55 88888.00 2017-01-22 12:18:29.409 022 11326.80 8.76 56855.26 88888.00 2017-01-22 12:18:29.909 022 11326.84 8.72 56855.02 88888.00 2017-01-22 12:18:30.409 022 11326.90 8.71 56854.78 88888.00 2017-01-22 12:18:30.909 022 11326.92 8.72 56854.48 88888.00 2017-01-22 12:18:31.409 022 11327.03 8.65 56854.12 88888.00 2017-01-22 12:18:31.909 022 11327.12 8.72 56853.82 88888.00 2017-01-22 12:18:32.409 022 11327.24 8.71 56853.58 88888.00 2017-01-22 12:18:32.909 022 11327.38 8.69 56853.33 88888.00 2017-01-22 12:18:33.409 022 11327.54 8.75 56853.11 88888.00 2017-01-22 12:18:33.909 022 11327.68 8.68 56852.87 88888.00 2017-01-22 12:18:34.409 022 11327.90 8.64 56852.64 88888.00 2017-01-22 12:18:34.909 022 11328.12 8.68 56852.35 88888.00 2017-01-22 12:18:35.409 022 11328.29 8.72 56852.15 88888.00 2017-01-22 12:18:35.909 022 11328.50 8.64 56852.03 88888.00 2017-01-22 12:18:36.409 022 11328.72 8.68 56851.89 88888.00 2017-01-22 12:18:36.909 022 11328.95 8.71 56851.76 88888.00 2017-01-22 12:18:37.409 022 11329.18 8.70 56851.69 88888.00 2017-01-22 12:18:37.909 022 11329.46 8.77 56851.58 88888.00 2017-01-22 12:18:38.409 022 11329.68 8.80 56851.51 88888.00 2017-01-22 12:18:38.909 022 11329.88 9.06 56851.55 88888.00 2017-01-22 12:18:39.409 022 11330.05 8.82 56851.58 88888.00 2017-01-22 12:18:39.909 022 11330.31 8.73 56851.59 88888.00 2017-01-22 12:18:40.409 022 11330.53 8.70 56851.56 88888.00 2017-01-22 12:18:40.909 022 11330.67 8.70 56851.65 88888.00 2017-01-22 12:18:41.409 022 11330.85 8.68 56851.79 88888.00 2017-01-22 12:18:41.909 022 11330.96 8.68 56851.92 88888.00 2017-01-22 12:18:42.409 022 11331.04 8.70 56852.14 88888.00 2017-01-22 12:18:42.909 022 11331.17 8.73 56852.39 88888.00 2017-01-22 12:18:43.409 022 11331.19 8.78 56852.64 88888.00 2017-01-22 12:18:43.909 022 11331.23 8.87 56852.84 88888.00 2017-01-22 12:18:44.409 022 11331.29 8.98 56853.14 88888.00 2017-01-22 12:18:44.909 022 11331.27 8.84 56853.45 88888.00 2017-01-22 12:18:45.409 022 11331.27 8.69 56853.71 88888.00 2017-01-22 12:18:45.909 022 11331.17 8.73 56854.02 88888.00 2017-01-22 12:18:46.409 022 11331.03 8.75 56854.33 88888.00 2017-01-22 12:18:46.909 022 11330.89 8.77 56854.61 88888.00 2017-01-22 12:18:47.409 022 11330.76 8.79 56854.93 88888.00 2017-01-22 12:18:47.909 022 11330.65 8.85 56855.30 88888.00 2017-01-22 12:18:48.409 022 11330.46 8.86 56855.63 88888.00 2017-01-22 12:18:48.909 022 11330.33 8.87 56855.89 88888.00 2017-01-22 12:18:49.409 022 11330.15 8.91 56856.09 88888.00 2017-01-22 12:18:49.909 022 11329.95 8.91 56856.33 88888.00 2017-01-22 12:18:50.409 022 11329.75 8.93 56856.62 88888.00 2017-01-22 12:18:50.909 022 11329.67 8.97 56856.82 88888.00 2017-01-22 12:18:51.409 022 11329.47 9.04 56856.99 88888.00 2017-01-22 12:18:51.909 022 11329.26 9.03 56857.17 88888.00 2017-01-22 12:18:52.409 022 11329.09 9.04 56857.37 88888.00 2017-01-22 12:18:52.909 022 11328.87 9.10 56857.48 88888.00 2017-01-22 12:18:53.409 022 11328.70 9.09 56857.49 88888.00 2017-01-22 12:18:53.909 022 11328.53 9.10 56857.55 88888.00 2017-01-22 12:18:54.409 022 11328.30 9.13 56857.57 88888.00 2017-01-22 12:18:54.909 022 11328.10 9.07 56857.57 88888.00 2017-01-22 12:18:55.409 022 11327.96 9.07 56857.56 88888.00 2017-01-22 12:18:55.909 022 11327.72 9.28 56857.53 88888.00 2017-01-22 12:18:56.409 022 11327.54 9.10 56857.47 88888.00 2017-01-22 12:18:56.909 022 11327.37 8.94 56857.41 88888.00 2017-01-22 12:18:57.409 022 11327.28 8.98 56857.27 88888.00 2017-01-22 12:18:57.909 022 11327.09 8.91 56857.12 88888.00 2017-01-22 12:18:58.409 022 11326.93 8.91 56857.01 88888.00 2017-01-22 12:18:58.909 022 11326.75 8.90 56856.91 88888.00 2017-01-22 12:18:59.409 022 11326.58 8.77 56856.78 88888.00 2017-01-22 12:18:59.909 022 11326.44 8.64 56856.63 88888.00 2017-01-22 12:19:00.409 022 11326.36 8.57 56856.50 88888.00 2017-01-22 12:19:00.909 022 11326.22 8.55 56856.35 88888.00 2017-01-22 12:19:01.409 022 11326.12 8.55 56856.27 88888.00 2017-01-22 12:19:01.909 022 11326.06 8.60 56856.15 88888.00 2017-01-22 12:19:02.409 022 11326.01 8.52 56856.06 88888.00 2017-01-22 12:19:02.909 022 11325.94 8.45 56855.96 88888.00 2017-01-22 12:19:03.409 022 11325.91 8.41 56855.92 88888.00 2017-01-22 12:19:03.909 022 11325.89 8.50 56855.88 88888.00 2017-01-22 12:19:04.409 022 11325.88 8.59 56855.93 88888.00 2017-01-22 12:19:04.909 022 11325.89 8.58 56855.96 88888.00 2017-01-22 12:19:05.409 022 11325.91 8.58 56855.99 88888.00 2017-01-22 12:19:05.909 022 11325.92 8.59 56856.02 88888.00 2017-01-22 12:19:06.409 022 11326.00 8.65 56856.08 88888.00 2017-01-22 12:19:06.909 022 11326.09 8.71 56856.13 88888.00 2017-01-22 12:19:07.409 022 11326.15 8.79 56856.25 88888.00 2017-01-22 12:19:07.909 022 11326.22 9.09 56856.38 88888.00 2017-01-22 12:19:08.409 022 11326.36 9.13 56856.52 88888.00 2017-01-22 12:19:08.909 022 11326.43 9.10 56856.71 88888.00 2017-01-22 12:19:09.409 022 11326.49 9.13 56856.85 88888.00 2017-01-22 12:19:09.909 022 11326.59 9.23 56857.07 88888.00 2017-01-22 12:19:10.409 022 11326.69 9.39 56857.29 88888.00 2017-01-22 12:19:10.909 022 11326.78 9.62 56857.57 88888.00 2017-01-22 12:19:11.409 022 11326.91 9.72 56857.81 88888.00 2017-01-22 12:19:11.909 022 11327.00 9.84 56858.04 88888.00 2017-01-22 12:19:12.409 022 11327.07 9.92 56858.26 88888.00 2017-01-22 12:19:12.909 022 11327.09 10.02 56858.49 88888.00 2017-01-22 12:19:13.409 022 11327.19 10.07 56858.74 88888.00 2017-01-22 12:19:13.909 022 11327.26 10.35 56858.90 88888.00 2017-01-22 12:19:14.409 022 11327.27 10.56 56859.17 88888.00 2017-01-22 12:19:14.909 022 11327.31 10.53 56859.42 88888.00 2017-01-22 12:19:15.409 022 11327.35 10.63 56859.55 88888.00 2017-01-22 12:19:15.909 022 11327.39 10.70 56859.66 88888.00 2017-01-22 12:19:16.409 022 11327.49 10.74 56859.79 88888.00 2017-01-22 12:19:16.909 022 11327.51 10.77 56859.87 88888.00 2017-01-22 12:19:17.409 022 11327.49 10.83 56859.94 88888.00 2017-01-22 12:19:17.909 022 11327.53 10.83 56859.93 88888.00 2017-01-22 12:19:18.409 022 11327.56 10.95 56859.93 88888.00 2017-01-22 12:19:18.909 022 11327.56 10.98 56859.94 88888.00 2017-01-22 12:19:19.409 022 11327.60 10.95 56859.91 88888.00 2017-01-22 12:19:19.909 022 11327.60 10.88 56859.79 88888.00 2017-01-22 12:19:20.409 022 11327.59 10.95 56859.67 88888.00 2017-01-22 12:19:20.909 022 11327.55 10.86 56859.53 88888.00 2017-01-22 12:19:21.409 022 11327.51 10.72 56859.41 88888.00 2017-01-22 12:19:21.909 022 11327.46 10.72 56859.24 88888.00 2017-01-22 12:19:22.409 022 11327.44 10.62 56859.03 88888.00 2017-01-22 12:19:22.909 022 11327.42 10.55 56858.89 88888.00 2017-01-22 12:19:23.409 022 11327.34 10.49 56858.69 88888.00 2017-01-22 12:19:23.909 022 11327.28 10.38 56858.43 88888.00 2017-01-22 12:19:24.409 022 11327.23 10.21 56858.18 88888.00 2017-01-22 12:19:24.909 022 11327.12 10.13 56857.98 88888.00 2017-01-22 12:19:25.409 022 11327.04 10.04 56857.76 88888.00 2017-01-22 12:19:25.909 022 11326.94 10.01 56857.61 88888.00 2017-01-22 12:19:26.409 022 11326.80 9.89 56857.46 88888.00 2017-01-22 12:19:26.909 022 11326.62 9.75 56857.28 88888.00 2017-01-22 12:19:27.409 022 11326.49 9.68 56857.07 88888.00 2017-01-22 12:19:27.909 022 11326.38 9.54 56856.91 88888.00 2017-01-22 12:19:28.409 022 11326.22 9.43 56856.80 88888.00 2017-01-22 12:19:28.909 022 11326.10 9.33 56856.70 88888.00 2017-01-22 12:19:29.409 022 11325.93 9.33 56856.57 88888.00 2017-01-22 12:19:29.909 022 11325.78 9.23 56856.47 88888.00 2017-01-22 12:19:30.410 022 11325.64 9.13 56856.34 88888.00 2017-01-22 12:19:30.910 022 11325.51 9.06 56856.24 88888.00 2017-01-22 12:19:31.410 022 11325.37 8.98 56856.12 88888.00 2017-01-22 12:19:31.910 022 11325.22 8.93 56856.07 88888.00 2017-01-22 12:19:32.410 022 11325.11 8.90 56856.01 88888.00 2017-01-22 12:19:32.910 022 11325.02 8.97 56855.92 88888.00 2017-01-22 12:19:33.410 022 11324.89 9.04 56855.87 88888.00 2017-01-22 12:19:33.910 022 11324.82 8.94 56855.82 88888.00 2017-01-22 12:19:34.410 022 11324.73 8.94 56855.75 88888.00 2017-01-22 12:19:34.910 022 11324.59 9.02 56855.75 88888.00 2017-01-22 12:19:35.410 022 11324.60 8.91 56855.70 88888.00 2017-01-22 12:19:35.910 022 11324.57 8.97 56855.67 88888.00 2017-01-22 12:19:36.410 022 11324.53 9.03 56855.60 88888.00 2017-01-22 12:19:36.910 022 11324.50 9.10 56855.57 88888.00 2017-01-22 12:19:37.410 022 11324.56 9.07 56855.54 88888.00 2017-01-22 12:19:37.910 022 11324.62 9.14 56855.49 88888.00 2017-01-22 12:19:38.410 022 11324.68 9.21 56855.44 88888.00 2017-01-22 12:19:38.910 022 11324.73 9.24 56855.37 88888.00 2017-01-22 12:19:39.410 022 11324.83 9.26 56855.31 88888.00 2017-01-22 12:19:39.910 022 11324.96 9.33 56855.28 88888.00 2017-01-22 12:19:40.410 022 11325.05 9.39 56855.21 88888.00 2017-01-22 12:19:40.910 022 11325.15 9.37 56855.15 88888.00 2017-01-22 12:19:41.410 022 11325.22 9.32 56855.05 88888.00 2017-01-22 12:19:41.910 022 11325.40 9.32 56854.93 88888.00 2017-01-22 12:19:42.410 022 11325.55 9.31 56854.80 88888.00 2017-01-22 12:19:42.910 022 11325.70 9.27 56854.71 88888.00 2017-01-22 12:19:43.410 022 11325.85 9.24 56854.60 88888.00 2017-01-22 12:19:43.910 022 11325.95 9.27 56854.52 88888.00 2017-01-22 12:19:44.410 022 11326.07 9.19 56854.45 88888.00 2017-01-22 12:19:44.910 022 11326.17 9.24 56854.33 88888.00 2017-01-22 12:19:45.410 022 11326.31 9.17 56854.26 88888.00 2017-01-22 12:19:45.910 022 11326.41 9.11 56854.17 88888.00 2017-01-22 12:19:46.410 022 11326.52 9.09 56854.07 88888.00 2017-01-22 12:19:46.910 022 11326.63 9.03 56853.91 88888.00 2017-01-22 12:19:47.410 022 11326.64 8.93 56853.86 88888.00 2017-01-22 12:19:47.910 022 11326.71 9.03 56853.83 88888.00 2017-01-22 12:19:48.410 022 11326.77 8.89 56853.82 88888.00 2017-01-22 12:19:48.910 022 11326.76 8.75 56853.76 88888.00 2017-01-22 12:19:49.410 022 11326.71 8.71 56853.74 88888.00 2017-01-22 12:19:49.910 022 11326.75 8.65 56853.68 88888.00 2017-01-22 12:19:50.410 022 11326.75 8.69 56853.62 88888.00 2017-01-22 12:19:50.910 022 11326.63 8.63 56853.56 88888.00 2017-01-22 12:19:51.410 022 11326.54 8.58 56853.51 88888.00 2017-01-22 12:19:51.910 022 11326.52 8.52 56853.45 88888.00 2017-01-22 12:19:52.410 022 11326.49 8.55 56853.39 88888.00 2017-01-22 12:19:52.910 022 11326.43 8.58 56853.37 88888.00 2017-01-22 12:19:53.410 022 11326.35 8.82 56853.40 88888.00 2017-01-22 12:19:53.910 022 11326.22 8.94 56853.36 88888.00 2017-01-22 12:19:54.410 022 11326.09 8.68 56853.36 88888.00 2017-01-22 12:19:54.910 022 11325.99 8.70 56853.44 88888.00 2017-01-22 12:19:55.410 022 11325.89 8.68 56853.58 88888.00 2017-01-22 12:19:55.910 022 11325.80 8.71 56853.65 88888.00 2017-01-22 12:19:56.410 022 11325.77 8.79 56853.74 88888.00 2017-01-22 12:19:56.910 022 11325.68 8.93 56853.86 88888.00 2017-01-22 12:19:57.410 022 11325.59 9.12 56853.99 88888.00 2017-01-22 12:19:57.910 022 11325.51 9.25 56854.09 88888.00 2017-01-22 12:19:58.410 022 11325.48 9.36 56854.22 88888.00 2017-01-22 12:19:58.910 022 11325.44 9.50 56854.38 88888.00 2017-01-22 12:19:59.410 022 11325.39 9.71 56854.44 88888.00 2017-01-22 12:19:59.910 022 11325.34 9.87 56854.58 88888.00 2017-01-22 12:20:00.410 022 11325.33 9.88 56854.65 88888.00 2017-01-22 12:20:00.910 022 11325.34 9.95 56854.73 88888.00 2017-01-22 12:20:01.410 022 11325.36 10.06 56854.76 88888.00 2017-01-22 12:20:01.910 022 11325.36 10.15 56854.81 88888.00 2017-01-22 12:20:02.410 022 11325.33 10.29 56854.84 88888.00 2017-01-22 12:20:02.910 022 11325.40 10.30 56854.87 88888.00 2017-01-22 12:20:03.410 022 11325.44 10.28 56854.80 88888.00 2017-01-22 12:20:03.910 022 11325.45 10.32 56854.80 88888.00 2017-01-22 12:20:04.410 022 11325.50 10.35 56854.87 88888.00 2017-01-22 12:20:04.910 022 11325.50 10.52 56854.85 88888.00 2017-01-22 12:20:05.410 022 11325.45 10.57 56854.77 88888.00 2017-01-22 12:20:05.910 022 11325.46 10.55 56854.66 88888.00 2017-01-22 12:20:06.410 022 11325.52 10.56 56854.63 88888.00 2017-01-22 12:20:06.910 022 11325.60 10.64 56854.58 88888.00 2017-01-22 12:20:07.410 022 11325.65 10.68 56854.47 88888.00 2017-01-22 12:20:07.910 022 11325.73 10.55 56854.39 88888.00 2017-01-22 12:20:08.410 022 11325.82 10.39 56854.31 88888.00 2017-01-22 12:20:08.910 022 11325.88 10.38 56854.17 88888.00 2017-01-22 12:20:09.410 022 11325.94 10.39 56854.06 88888.00 2017-01-22 12:20:09.910 022 11326.05 10.25 56853.95 88888.00 2017-01-22 12:20:10.410 022 11326.08 10.08 56853.87 88888.00 2017-01-22 12:20:10.910 022 11326.17 9.91 56853.75 88888.00 2017-01-22 12:20:11.410 022 11326.24 9.89 56853.68 88888.00 2017-01-22 12:20:11.910 022 11326.23 9.87 56853.65 88888.00 2017-01-22 12:20:12.410 022 11326.26 9.84 56853.59 88888.00 2017-01-22 12:20:12.910 022 11326.34 9.66 56853.62 88888.00 2017-01-22 12:20:13.410 022 11326.30 9.66 56853.69 88888.00 2017-01-22 12:20:13.910 022 11326.29 9.73 56853.76 88888.00 2017-01-22 12:20:14.410 022 11326.30 9.52 56853.80 88888.00 2017-01-22 12:20:14.910 022 11326.24 9.37 56853.86 88888.00 2017-01-22 12:20:15.410 022 11326.19 9.36 56853.93 88888.00 2017-01-22 12:20:15.910 022 11326.13 9.32 56854.02 88888.00 2017-01-22 12:20:16.410 022 11326.05 9.24 56854.13 88888.00 2017-01-22 12:20:16.910 022 11326.00 9.16 56854.19 88888.00 2017-01-22 12:20:17.410 022 11325.91 9.20 56854.28 88888.00 2017-01-22 12:20:17.910 022 11325.85 9.12 56854.41 88888.00 2017-01-22 12:20:18.410 022 11325.79 9.03 56854.58 88888.00 2017-01-22 12:20:18.910 022 11325.74 9.02 56854.68 88888.00 2017-01-22 12:20:19.410 022 11325.65 9.06 56854.77 88888.00 2017-01-22 12:20:19.910 022 11325.54 9.24 56854.92 88888.00 2017-01-22 12:20:20.410 022 11325.45 9.09 56855.05 88888.00 2017-01-22 12:20:20.910 022 11325.40 9.02 56855.10 88888.00 2017-01-22 12:20:21.410 022 11325.29 8.98 56855.18 88888.00 2017-01-22 12:20:21.910 022 11325.23 8.96 56855.24 88888.00 2017-01-22 12:20:22.410 022 11325.25 8.99 56855.24 88888.00 2017-01-22 12:20:22.910 022 11325.11 8.96 56855.30 88888.00 2017-01-22 12:20:23.410 022 11324.94 9.00 56855.38 88888.00 2017-01-22 12:20:23.910 022 11324.92 8.99 56855.38 88888.00 2017-01-22 12:20:24.410 022 11324.89 9.05 56855.34 88888.00 2017-01-22 12:20:24.910 022 11324.83 9.07 56855.29 88888.00 2017-01-22 12:20:25.410 022 11324.74 9.19 56855.30 88888.00 2017-01-22 12:20:25.910 022 11324.69 9.27 56855.29 88888.00 2017-01-22 12:20:26.410 022 11324.66 9.58 56855.18 88888.00 2017-01-22 12:20:26.910 022 11324.68 9.62 56855.12 88888.00 2017-01-22 12:20:27.410 022 11324.66 9.66 56855.08 88888.00 2017-01-22 12:20:27.910 022 11324.63 9.67 56855.00 88888.00 2017-01-22 12:20:28.410 022 11324.68 9.60 56854.85 88888.00 2017-01-22 12:20:28.910 022 11324.70 9.60 56854.68 88888.00 2017-01-22 12:20:29.410 022 11324.71 9.67 56854.49 88888.00 2017-01-22 12:20:29.910 022 11324.78 9.62 56854.42 88888.00 2017-01-22 12:20:30.410 022 11324.90 9.59 56854.36 88888.00 2017-01-22 12:20:30.910 022 11324.99 9.57 56854.29 88888.00 2017-01-22 12:20:31.410 022 11325.05 9.52 56854.20 88888.00 2017-01-22 12:20:31.910 022 11325.11 9.52 56854.13 88888.00 2017-01-22 12:20:32.410 022 11325.24 9.50 56854.06 88888.00 2017-01-22 12:20:32.910 022 11325.37 9.48 56854.01 88888.00 2017-01-22 12:20:33.410 022 11325.54 9.36 56853.99 88888.00 2017-01-22 12:20:33.910 022 11325.65 9.36 56853.93 88888.00 2017-01-22 12:20:34.410 022 11325.77 9.37 56853.90 88888.00 2017-01-22 12:20:34.910 022 11325.91 9.36 56853.88 88888.00 2017-01-22 12:20:35.410 022 11326.00 9.30 56853.88 88888.00 2017-01-22 12:20:35.910 022 11326.06 9.27 56853.87 88888.00 2017-01-22 12:20:36.410 022 11326.23 9.32 56853.86 88888.00 2017-01-22 12:20:36.910 022 11326.33 9.30 56853.86 88888.00 2017-01-22 12:20:37.410 022 11326.44 9.27 56853.89 88888.00 2017-01-22 12:20:37.910 022 11326.56 9.27 56853.86 88888.00 2017-01-22 12:20:38.410 022 11326.72 9.27 56853.84 88888.00 2017-01-22 12:20:38.910 022 11326.85 9.24 56853.91 88888.00 2017-01-22 12:20:39.410 022 11326.96 9.21 56853.95 88888.00 2017-01-22 12:20:39.910 022 11327.09 9.25 56853.95 88888.00 2017-01-22 12:20:40.410 022 11327.12 9.21 56853.96 88888.00 2017-01-22 12:20:40.910 022 11327.19 9.17 56854.01 88888.00 2017-01-22 12:20:41.410 022 11327.31 9.20 56854.03 88888.00 2017-01-22 12:20:41.910 022 11327.38 9.20 56854.08 88888.00 2017-01-22 12:20:42.410 022 11327.37 9.13 56854.12 88888.00 2017-01-22 12:20:42.910 022 11327.38 9.17 56854.19 88888.00 2017-01-22 12:20:43.410 022 11327.44 9.16 56854.28 88888.00 2017-01-22 12:20:43.910 022 11327.38 9.16 56854.39 88888.00 2017-01-22 12:20:44.410 022 11327.30 9.19 56854.57 88888.00 2017-01-22 12:20:44.910 022 11327.27 9.13 56854.73 88888.00 2017-01-22 12:20:45.410 022 11327.17 9.19 56854.86 88888.00 2017-01-22 12:20:45.910 022 11327.11 9.28 56855.04 88888.00 2017-01-22 12:20:46.410 022 11327.04 9.31 56855.25 88888.00 2017-01-22 12:20:46.910 022 11326.97 9.27 56855.40 88888.00 2017-01-22 12:20:47.410 022 11326.89 9.32 56855.60 88888.00 2017-01-22 12:20:47.910 022 11326.83 9.40 56855.83 88888.00 2017-01-22 12:20:48.410 022 11326.73 9.45 56856.02 88888.00 2017-01-22 12:20:48.910 022 11326.64 9.46 56856.19 88888.00 2017-01-22 12:20:49.410 022 11326.52 9.40 56856.33 88888.00 2017-01-22 12:20:49.910 022 11326.50 9.44 56856.53 88888.00 2017-01-22 12:20:50.410 022 11326.40 9.47 56856.71 88888.00 2017-01-22 12:20:50.910 022 11326.27 9.53 56856.92 88888.00 2017-01-22 12:20:51.410 022 11326.16 9.55 56857.15 88888.00 2017-01-22 12:20:51.910 022 11326.08 9.52 56857.35 88888.00 2017-01-22 12:20:52.410 022 11325.98 9.52 56857.57 88888.00 2017-01-22 12:20:52.910 022 11325.92 9.53 56857.78 88888.00 2017-01-22 12:20:53.410 022 11325.87 9.53 56857.95 88888.00 2017-01-22 12:20:53.910 022 11325.84 9.58 56858.11 88888.00 2017-01-22 12:20:54.410 022 11325.78 9.53 56858.33 88888.00 2017-01-22 12:20:54.910 022 11325.72 9.55 56858.44 88888.00 2017-01-22 12:20:55.410 022 11325.67 9.59 56858.58 88888.00 2017-01-22 12:20:55.910 022 11325.62 9.60 56858.75 88888.00 2017-01-22 12:20:56.410 022 11325.61 9.58 56858.83 88888.00 2017-01-22 12:20:56.910 022 11325.59 9.53 56858.96 88888.00 2017-01-22 12:20:57.410 022 11325.58 9.13 56859.09 88888.00 2017-01-22 12:20:57.910 022 11325.52 8.94 56859.15 88888.00 2017-01-22 12:20:58.410 022 11325.52 8.96 56859.16 88888.00 2017-01-22 12:20:58.910 022 11325.51 8.86 56859.17 88888.00 2017-01-22 12:20:59.410 022 11325.54 8.79 56859.19 88888.00 2017-01-22 12:20:59.910 022 11325.51 8.78 56859.17 88888.00 2017-01-22 12:21:00.410 022 11325.50 8.86 56859.16 88888.00 2017-01-22 12:21:00.910 022 11325.54 8.79 56859.09 88888.00 2017-01-22 12:21:01.410 022 11325.54 8.65 56859.02 88888.00 2017-01-22 12:21:01.910 022 11325.57 8.57 56858.90 88888.00 2017-01-22 12:21:02.410 022 11325.72 8.49 56858.77 88888.00 2017-01-22 12:21:02.910 022 11325.79 8.41 56858.63 88888.00 2017-01-22 12:21:03.410 022 11325.84 8.36 56858.47 88888.00 2017-01-22 12:21:03.910 022 11325.93 8.26 56858.25 88888.00 2017-01-22 12:21:04.410 022 11325.99 8.18 56858.01 88888.00 2017-01-22 12:21:04.910 022 11326.05 8.10 56857.72 88888.00 2017-01-22 12:21:05.410 022 11326.13 8.05 56857.50 88888.00 2017-01-22 12:21:05.910 022 11326.23 7.95 56857.27 88888.00 2017-01-22 12:21:06.410 022 11326.35 7.95 56857.02 88888.00 2017-01-22 12:21:06.910 022 11326.43 7.87 56856.75 88888.00 2017-01-22 12:21:07.410 022 11326.58 7.75 56856.46 88888.00 2017-01-22 12:21:07.910 022 11326.70 7.67 56856.14 88888.00 2017-01-22 12:21:08.410 022 11326.76 7.57 56855.88 88888.00 2017-01-22 12:21:08.910 022 11326.90 7.48 56855.61 88888.00 2017-01-22 12:21:09.410 022 11327.02 7.39 56855.37 88888.00 2017-01-22 12:21:09.910 022 11327.10 7.33 56855.22 88888.00 2017-01-22 12:21:10.410 022 11327.21 7.27 56855.02 88888.00 2017-01-22 12:21:10.910 022 11327.30 7.22 56854.80 88888.00 2017-01-22 12:21:11.410 022 11327.38 7.27 56854.70 88888.00 2017-01-22 12:21:11.910 022 11327.51 7.28 56854.64 88888.00 2017-01-22 12:21:12.410 022 11327.61 7.09 56854.51 88888.00 2017-01-22 12:21:12.910 022 11327.68 7.03 56854.38 88888.00 2017-01-22 12:21:13.410 022 11327.75 6.96 56854.32 88888.00 2017-01-22 12:21:13.910 022 11327.83 6.93 56854.31 88888.00 2017-01-22 12:21:14.410 022 11327.87 6.89 56854.28 88888.00 2017-01-22 12:21:14.910 022 11327.95 6.85 56854.33 88888.00 2017-01-22 12:21:15.410 022 11328.00 6.83 56854.44 88888.00 2017-01-22 12:21:15.910 022 11328.04 6.82 56854.55 88888.00 2017-01-22 12:21:16.410 022 11328.07 6.80 56854.65 88888.00 2017-01-22 12:21:16.910 022 11328.08 6.80 56854.86 88888.00 2017-01-22 12:21:17.410 022 11328.10 6.78 56855.06 88888.00 2017-01-22 12:21:17.910 022 11328.14 6.82 56855.22 88888.00 2017-01-22 12:21:18.410 022 11328.14 6.93 56855.41 88888.00 2017-01-22 12:21:18.910 022 11328.05 6.99 56855.58 88888.00 2017-01-22 12:21:19.410 022 11328.07 7.03 56855.76 88888.00 2017-01-22 12:21:19.910 022 11328.04 7.02 56855.98 88888.00 2017-01-22 12:21:20.410 022 11328.02 7.23 56856.22 88888.00 2017-01-22 12:21:20.910 022 11327.97 7.25 56856.56 88888.00 2017-01-22 12:21:21.410 022 11327.90 7.28 56856.84 88888.00 2017-01-22 12:21:21.910 022 11327.90 7.36 56857.12 88888.00 2017-01-22 12:21:22.410 022 11327.88 7.44 56857.36 88888.00 2017-01-22 12:21:22.910 022 11327.86 7.54 56857.63 88888.00 2017-01-22 12:21:23.410 022 11327.82 7.76 56857.92 88888.00 2017-01-22 12:21:23.910 022 11327.77 7.84 56858.13 88888.00 2017-01-22 12:21:24.410 022 11327.72 7.89 56858.23 88888.00 2017-01-22 12:21:24.910 022 11327.72 7.97 56858.37 88888.00 2017-01-22 12:21:25.410 022 11327.74 8.01 56858.42 88888.00 2017-01-22 12:21:25.910 022 11327.72 8.01 56858.47 88888.00 2017-01-22 12:21:26.410 022 11327.69 8.12 56858.51 88888.00 2017-01-22 12:21:26.910 022 11327.76 8.23 56858.53 88888.00 2017-01-22 12:21:27.410 022 11327.83 8.23 56858.43 88888.00 2017-01-22 12:21:27.910 022 11327.94 8.23 56858.32 88888.00 2017-01-22 12:21:28.410 022 11328.10 8.18 56858.18 88888.00 2017-01-22 12:21:28.910 022 11328.22 8.07 56857.98 88888.00 2017-01-22 12:21:29.410 022 11328.31 8.02 56857.70 88888.00 2017-01-22 12:21:29.910 022 11328.48 7.92 56857.37 88888.00 2017-01-22 12:21:30.410 022 11328.59 7.83 56857.01 88888.00 2017-01-22 12:21:30.910 022 11328.73 7.77 56856.63 88888.00 2017-01-22 12:21:31.410 022 11328.85 7.78 56856.16 88888.00 2017-01-22 12:21:31.910 022 11329.01 7.53 56855.63 88888.00 2017-01-22 12:21:32.410 022 11329.16 7.39 56855.17 88888.00 2017-01-22 12:21:32.910 022 11329.33 7.15 56854.63 88888.00 2017-01-22 12:21:33.410 022 11329.41 6.96 56854.07 88888.00 2017-01-22 12:21:33.910 022 11329.54 6.78 56853.49 88888.00 2017-01-22 12:21:34.410 022 11329.70 6.76 56852.95 88888.00 2017-01-22 12:21:34.910 022 11329.84 6.52 56852.34 88888.00 2017-01-22 12:21:35.410 022 11329.94 6.25 56851.77 88888.00 2017-01-22 12:21:35.910 022 11330.03 5.94 56851.24 88888.00 2017-01-22 12:21:36.410 022 11330.13 5.80 56850.70 88888.00 2017-01-22 12:21:36.910 022 11330.13 5.66 56850.23 88888.00 2017-01-22 12:21:37.410 022 11330.17 5.51 56849.74 88888.00 2017-01-22 12:21:37.910 022 11330.23 5.37 56849.35 88888.00 2017-01-22 12:21:38.410 022 11330.20 5.08 56849.01 88888.00 2017-01-22 12:21:38.910 022 11330.20 4.99 56848.62 88888.00 2017-01-22 12:21:39.410 022 11330.17 5.11 56848.29 88888.00 2017-01-22 12:21:39.910 022 11330.10 4.72 56848.03 88888.00 2017-01-22 12:21:40.410 022 11330.05 4.50 56847.75 88888.00 2017-01-22 12:21:40.910 022 11330.04 4.35 56847.45 88888.00 2017-01-22 12:21:41.410 022 11329.97 4.49 56847.33 88888.00 2017-01-22 12:21:41.910 022 11329.90 4.62 56847.32 88888.00 2017-01-22 12:21:42.410 022 11329.78 4.62 56847.21 88888.00 2017-01-22 12:21:42.910 022 11329.61 4.53 56847.21 88888.00 2017-01-22 12:21:43.410 022 11329.44 4.41 56847.26 88888.00 2017-01-22 12:21:43.910 022 11329.35 4.17 56847.35 88888.00 2017-01-22 12:21:44.410 022 11329.30 3.92 56847.52 88888.00 2017-01-22 12:21:44.910 022 11329.19 3.94 56847.66 88888.00 2017-01-22 12:21:45.410 022 11329.09 3.93 56847.88 88888.00 2017-01-22 12:21:45.910 022 11329.04 4.06 56848.11 88888.00 2017-01-22 12:21:46.410 022 11328.94 4.04 56848.37 88888.00 2017-01-22 12:21:46.910 022 11328.86 4.08 56848.69 88888.00 2017-01-22 12:21:47.410 022 11328.84 4.10 56848.95 88888.00 2017-01-22 12:21:47.910 022 11328.77 4.13 56849.20 88888.00 2017-01-22 12:21:48.410 022 11328.72 4.21 56849.46 88888.00 2017-01-22 12:21:48.910 022 11328.70 4.29 56849.77 88888.00 2017-01-22 12:21:49.410 022 11328.65 4.42 56850.03 88888.00 2017-01-22 12:21:49.910 022 11328.64 4.47 56850.24 88888.00 2017-01-22 12:21:50.410 022 11328.65 4.53 56850.50 88888.00 2017-01-22 12:21:50.910 022 11328.65 4.64 56850.70 88888.00 2017-01-22 12:21:51.410 022 11328.63 4.67 56850.88 88888.00 2017-01-22 12:21:51.910 022 11328.71 4.71 56851.14 88888.00 2017-01-22 12:21:52.410 022 11328.74 4.76 56851.24 88888.00 2017-01-22 12:21:52.910 022 11328.77 4.85 56851.32 88888.00 2017-01-22 12:21:53.410 022 11328.85 4.98 56851.40 88888.00 2017-01-22 12:21:53.910 022 11328.92 4.96 56851.45 88888.00 2017-01-22 12:21:54.410 022 11329.05 5.01 56851.49 88888.00 2017-01-22 12:21:54.910 022 11329.14 5.21 56851.49 88888.00 2017-01-22 12:21:55.410 022 11329.26 5.22 56851.47 88888.00 2017-01-22 12:21:55.910 022 11329.44 5.16 56851.44 88888.00 2017-01-22 12:21:56.410 022 11329.57 5.04 56851.37 88888.00 2017-01-22 12:21:56.910 022 11329.69 4.99 56851.30 88888.00 2017-01-22 12:21:57.410 022 11329.76 5.01 56851.18 88888.00 2017-01-22 12:21:57.910 022 11329.87 4.98 56851.04 88888.00 2017-01-22 12:21:58.410 022 11329.94 4.91 56850.94 88888.00 2017-01-22 12:21:58.910 022 11330.06 4.87 56850.82 88888.00 2017-01-22 12:21:59.410 022 11330.16 4.82 56850.68 88888.00 2017-01-22 12:21:59.910 022 11330.17 4.83 56850.51 88888.00 2017-01-22 12:22:00.410 022 11330.23 4.74 56850.38 88888.00 2017-01-22 12:22:00.910 022 11330.26 4.78 56850.28 88888.00 2017-01-22 12:22:01.410 022 11330.26 4.64 56850.09 88888.00 2017-01-22 12:22:01.910 022 11330.24 4.54 56849.98 88888.00 2017-01-22 12:22:02.410 022 11330.19 4.47 56849.85 88888.00 2017-01-22 12:22:02.910 022 11330.09 4.51 56849.83 88888.00 2017-01-22 12:22:03.410 022 11330.06 4.77 56849.69 88888.00 2017-01-22 12:22:03.910 022 11329.98 4.81 56849.52 88888.00 2017-01-22 12:22:04.410 022 11329.89 4.70 56849.41 88888.00 2017-01-22 12:22:04.910 022 11329.74 4.60 56849.38 88888.00 2017-01-22 12:22:05.411 022 11329.61 4.48 56849.27 88888.00 2017-01-22 12:22:05.911 022 11329.40 4.35 56849.13 88888.00 2017-01-22 12:22:06.411 022 11329.27 4.23 56848.97 88888.00 2017-01-22 12:22:06.911 022 11329.13 4.15 56848.84 88888.00 2017-01-22 12:22:07.411 022 11328.88 4.03 56848.70 88888.00 2017-01-22 12:22:07.911 022 11328.69 3.94 56848.70 88888.00 2017-01-22 12:22:08.411 022 11328.53 3.93 56848.52 88888.00 2017-01-22 12:22:08.911 022 11328.36 3.88 56848.44 88888.00 2017-01-22 12:22:09.411 022 11328.14 3.77 56848.41 88888.00 2017-01-22 12:22:09.911 022 11327.94 3.67 56848.45 88888.00 2017-01-22 12:22:10.411 022 11327.76 3.63 56848.42 88888.00 2017-01-22 12:22:10.911 022 11327.52 3.59 56848.38 88888.00 2017-01-22 12:22:11.411 022 11327.38 3.59 56848.37 88888.00 2017-01-22 12:22:11.911 022 11327.24 3.59 56848.41 88888.00 2017-01-22 12:22:12.411 022 11327.03 3.56 56848.50 88888.00 2017-01-22 12:22:12.911 022 11326.86 3.55 56848.55 88888.00 2017-01-22 12:22:13.411 022 11326.72 3.54 56848.60 88888.00 2017-01-22 12:22:13.911 022 11326.64 3.25 56848.68 88888.00 2017-01-22 12:22:14.411 022 11326.58 3.02 56848.75 88888.00 2017-01-22 12:22:14.911 022 11326.42 3.05 56848.80 88888.00 2017-01-22 12:22:15.411 022 11326.35 3.25 56848.86 88888.00 2017-01-22 12:22:15.911 022 11326.29 3.18 56848.92 88888.00 2017-01-22 12:22:16.411 022 11326.27 3.25 56849.00 88888.00 2017-01-22 12:22:16.911 022 11326.16 3.31 56849.21 88888.00 2017-01-22 12:22:17.411 022 11326.16 3.42 56849.34 88888.00 2017-01-22 12:22:17.911 022 11326.09 3.49 56849.45 88888.00 2017-01-22 12:22:18.411 022 11326.09 3.60 56849.59 88888.00 2017-01-22 12:22:18.911 022 11326.13 3.65 56849.72 88888.00 2017-01-22 12:22:19.411 022 11326.15 3.75 56849.86 88888.00 2017-01-22 12:22:19.911 022 11326.19 3.72 56849.99 88888.00 2017-01-22 12:22:20.411 022 11326.22 3.80 56850.05 88888.00 2017-01-22 12:22:20.911 022 11326.29 3.93 56850.14 88888.00 2017-01-22 12:22:21.411 022 11326.34 3.90 56850.27 88888.00 2017-01-22 12:22:21.911 022 11326.38 4.06 56850.36 88888.00 2017-01-22 12:22:22.411 022 11326.48 4.44 56850.37 88888.00 2017-01-22 12:22:22.911 022 11326.57 4.70 56850.42 88888.00 2017-01-22 12:22:23.411 022 11326.65 4.78 56850.55 88888.00 2017-01-22 12:22:23.911 022 11326.72 4.71 56850.53 88888.00 2017-01-22 12:22:24.411 022 11326.89 4.37 56850.55 88888.00 2017-01-22 12:22:24.911 022 11327.02 4.38 56850.57 88888.00 2017-01-22 12:22:25.411 022 11327.10 4.43 56850.61 88888.00 2017-01-22 12:22:25.911 022 11327.20 4.42 56850.62 88888.00 2017-01-22 12:22:26.411 022 11327.39 4.42 56850.56 88888.00 2017-01-22 12:22:26.911 022 11327.58 4.58 56850.54 88888.00 2017-01-22 12:22:27.411 022 11327.73 4.48 56850.50 88888.00 2017-01-22 12:22:27.911 022 11327.87 4.45 56850.47 88888.00 2017-01-22 12:22:28.411 022 11327.97 4.51 56850.42 88888.00 2017-01-22 12:22:28.911 022 11328.09 4.45 56850.37 88888.00 2017-01-22 12:22:29.411 022 11328.23 4.41 56850.31 88888.00 2017-01-22 12:22:29.911 022 11328.30 4.34 56850.22 88888.00 2017-01-22 12:22:30.411 022 11328.37 4.28 56850.15 88888.00 2017-01-22 12:22:30.911 022 11328.45 4.27 56850.06 88888.00 2017-01-22 12:22:31.411 022 11328.53 4.20 56849.91 88888.00 2017-01-22 12:22:31.911 022 11328.63 4.11 56849.80 88888.00 2017-01-22 12:22:32.411 022 11328.66 4.15 56849.73 88888.00 2017-01-22 12:22:32.911 022 11328.65 4.11 56849.69 88888.00 2017-01-22 12:22:33.411 022 11328.62 4.00 56849.61 88888.00 2017-01-22 12:22:33.911 022 11328.63 3.95 56849.52 88888.00 2017-01-22 12:22:34.411 022 11328.56 3.75 56849.51 88888.00 2017-01-22 12:22:34.911 022 11328.48 3.62 56849.46 88888.00 2017-01-22 12:22:35.411 022 11328.43 3.60 56849.46 88888.00 2017-01-22 12:22:35.911 022 11328.37 3.73 56849.50 88888.00 2017-01-22 12:22:36.411 022 11328.28 3.65 56849.53 88888.00 2017-01-22 12:22:36.911 022 11328.15 3.68 56849.59 88888.00 2017-01-22 12:22:37.411 022 11328.00 3.61 56849.70 88888.00 2017-01-22 12:22:37.911 022 11327.88 3.54 56849.82 88888.00 2017-01-22 12:22:38.411 022 11327.74 3.56 56849.93 88888.00 2017-01-22 12:22:38.911 022 11327.65 3.49 56850.11 88888.00 2017-01-22 12:22:39.411 022 11327.46 3.40 56850.31 88888.00 2017-01-22 12:22:39.911 022 11327.27 3.41 56850.50 88888.00 2017-01-22 12:22:40.411 022 11327.21 3.45 56850.76 88888.00 2017-01-22 12:22:40.911 022 11327.00 3.48 56851.05 88888.00 2017-01-22 12:22:41.411 022 11326.80 3.54 56851.28 88888.00 2017-01-22 12:22:41.911 022 11326.66 3.63 56851.62 88888.00 2017-01-22 12:22:42.411 022 11326.52 3.63 56851.92 88888.00 2017-01-22 12:22:42.911 022 11326.40 3.66 56852.29 88888.00 2017-01-22 12:22:43.411 022 11326.30 3.83 56852.62 88888.00 2017-01-22 12:22:43.911 022 11326.19 3.90 56852.99 88888.00 2017-01-22 12:22:44.411 022 11326.06 3.87 56853.32 88888.00 2017-01-22 12:22:44.911 022 11326.01 3.97 56853.69 88888.00 2017-01-22 12:22:45.411 022 11325.98 4.01 56854.09 88888.00 2017-01-22 12:22:45.911 022 11325.87 4.04 56854.48 88888.00 2017-01-22 12:22:46.411 022 11325.79 4.11 56854.86 88888.00 2017-01-22 12:22:46.911 022 11325.77 4.38 56855.28 88888.00 2017-01-22 12:22:47.411 022 11325.67 4.63 56855.76 88888.00 2017-01-22 12:22:47.911 022 11325.55 4.51 56856.24 88888.00 2017-01-22 12:22:48.411 022 11325.52 4.45 56856.62 88888.00 2017-01-22 12:22:48.911 022 11325.47 4.54 56857.01 88888.00 2017-01-22 12:22:49.411 022 11325.38 4.57 56857.46 88888.00 2017-01-22 12:22:49.911 022 11325.36 4.64 56857.86 88888.00 2017-01-22 12:22:50.411 022 11325.32 4.83 56858.30 88888.00 2017-01-22 12:22:50.911 022 11325.24 4.91 56858.76 88888.00 2017-01-22 12:22:51.411 022 11325.19 5.04 56859.10 88888.00 2017-01-22 12:22:51.911 022 11325.22 5.11 56859.42 88888.00 2017-01-22 12:22:52.411 022 11325.22 5.38 56859.71 88888.00 2017-01-22 12:22:52.911 022 11325.22 5.37 56860.00 88888.00 2017-01-22 12:22:53.411 022 11325.13 5.35 56860.25 88888.00 2017-01-22 12:22:53.911 022 11325.05 5.47 56860.48 88888.00 2017-01-22 12:22:54.411 022 11325.02 5.71 56860.75 88888.00 2017-01-22 12:22:54.911 022 11325.01 5.62 56860.94 88888.00 2017-01-22 12:22:55.411 022 11325.02 5.62 56861.02 88888.00 2017-01-22 12:22:55.911 022 11324.98 5.69 56861.10 88888.00 2017-01-22 12:22:56.411 022 11324.96 5.71 56861.16 88888.00 2017-01-22 12:22:56.911 022 11324.92 5.76 56861.09 88888.00 2017-01-22 12:22:57.411 022 11324.92 5.92 56860.99 88888.00 2017-01-22 12:22:57.911 022 11324.98 5.98 56860.81 88888.00 2017-01-22 12:22:58.411 022 11325.02 5.91 56860.71 88888.00 2017-01-22 12:22:58.911 022 11325.04 5.93 56860.58 88888.00 2017-01-22 12:22:59.411 022 11325.12 6.00 56860.45 88888.00 2017-01-22 12:22:59.911 022 11325.16 6.03 56860.26 88888.00 2017-01-22 12:23:00.411 022 11325.19 6.13 56860.04 88888.00 2017-01-22 12:23:00.911 022 11325.29 6.11 56859.85 88888.00 2017-01-22 12:23:01.411 022 11325.36 6.08 56859.69 88888.00 2017-01-22 12:23:01.911 022 11325.43 6.13 56859.46 88888.00 2017-01-22 12:23:02.411 022 11325.50 6.11 56859.24 88888.00 2017-01-22 12:23:02.911 022 11325.60 6.05 56859.01 88888.00 2017-01-22 12:23:03.411 022 11325.66 6.13 56858.81 88888.00 2017-01-22 12:23:03.911 022 11325.71 6.06 56858.63 88888.00 2017-01-22 12:23:04.411 022 11325.70 5.99 56858.43 88888.00 2017-01-22 12:23:04.911 022 11325.72 5.89 56858.33 88888.00 2017-01-22 12:23:05.411 022 11325.74 5.91 56858.25 88888.00 2017-01-22 12:23:05.911 022 11325.78 5.73 56858.08 88888.00 2017-01-22 12:23:06.411 022 11325.81 5.65 56857.99 88888.00 2017-01-22 12:23:06.911 022 11325.78 5.56 56857.87 88888.00 2017-01-22 12:23:07.411 022 11325.73 5.52 56857.78 88888.00 2017-01-22 12:23:07.911 022 11325.71 5.42 56857.70 88888.00 2017-01-22 12:23:08.411 022 11325.60 5.30 56857.69 88888.00 2017-01-22 12:23:08.911 022 11325.54 5.21 56857.70 88888.00 2017-01-22 12:23:09.411 022 11325.46 5.11 56857.80 88888.00 2017-01-22 12:23:09.911 022 11325.32 5.10 56857.87 88888.00 2017-01-22 12:23:10.411 022 11325.24 4.99 56857.95 88888.00 2017-01-22 12:23:10.911 022 11325.19 4.91 56858.04 88888.00 2017-01-22 12:23:11.411 022 11325.03 4.87 56858.13 88888.00 2017-01-22 12:23:11.911 022 11324.85 4.89 56858.27 88888.00 2017-01-22 12:23:12.411 022 11324.69 4.81 56858.36 88888.00 2017-01-22 12:23:12.911 022 11324.52 4.65 56858.53 88888.00 2017-01-22 12:23:13.411 022 11324.34 4.64 56858.78 88888.00 2017-01-22 12:23:13.911 022 11324.23 4.58 56858.96 88888.00 2017-01-22 12:23:14.411 022 11324.13 4.54 56859.14 88888.00 2017-01-22 12:23:14.911 022 11323.97 4.51 56859.40 88888.00 2017-01-22 12:23:15.411 022 11323.84 4.55 56859.62 88888.00 2017-01-22 12:23:15.911 022 11323.73 4.70 56859.86 88888.00 2017-01-22 12:23:16.411 022 11323.60 4.68 56860.17 88888.00 2017-01-22 12:23:16.911 022 11323.51 4.68 56860.49 88888.00 2017-01-22 12:23:17.411 022 11323.38 4.65 56860.81 88888.00 2017-01-22 12:23:17.911 022 11323.31 4.69 56861.14 88888.00 2017-01-22 12:23:18.411 022 11323.25 4.81 56861.44 88888.00 2017-01-22 12:23:18.911 022 11323.24 4.87 56861.78 88888.00 2017-01-22 12:23:19.411 022 11323.17 4.96 56862.12 88888.00 2017-01-22 12:23:19.911 022 11323.17 5.04 56862.48 88888.00 2017-01-22 12:23:20.411 022 11323.11 5.18 56862.80 88888.00 2017-01-22 12:23:20.911 022 11323.02 5.32 56863.15 88888.00 2017-01-22 12:23:21.411 022 11322.97 5.44 56863.58 88888.00 2017-01-22 12:23:21.911 022 11322.92 5.57 56863.99 88888.00 2017-01-22 12:23:22.411 022 11322.92 5.67 56864.34 88888.00 2017-01-22 12:23:22.911 022 11322.89 5.90 56864.72 88888.00 2017-01-22 12:23:23.411 022 11322.88 5.94 56865.12 88888.00 2017-01-22 12:23:23.911 022 11322.88 6.28 56865.46 88888.00 2017-01-22 12:23:24.411 022 11322.84 6.25 56865.81 88888.00 2017-01-22 12:23:24.911 022 11322.86 6.34 56866.15 88888.00 2017-01-22 12:23:25.411 022 11322.90 6.49 56866.34 88888.00 2017-01-22 12:23:25.911 022 11322.89 6.59 56866.62 88888.00 2017-01-22 12:23:26.411 022 11322.96 6.69 56866.85 88888.00 2017-01-22 12:23:26.911 022 11323.02 6.80 56867.09 88888.00 2017-01-22 12:23:27.411 022 11323.07 6.94 56867.31 88888.00 2017-01-22 12:23:27.911 022 11323.14 7.09 56867.44 88888.00 2017-01-22 12:23:28.411 022 11323.11 7.14 56867.60 88888.00 2017-01-22 12:23:28.911 022 11323.20 7.17 56867.71 88888.00 2017-01-22 12:23:29.411 022 11323.24 7.20 56867.86 88888.00 2017-01-22 12:23:29.911 022 11323.34 7.32 56867.97 88888.00 2017-01-22 12:23:30.411 022 11323.36 7.44 56868.11 88888.00 2017-01-22 12:23:30.911 022 11323.34 7.47 56868.16 88888.00 2017-01-22 12:23:31.411 022 11323.37 7.57 56868.21 88888.00 2017-01-22 12:23:31.911 022 11323.44 7.51 56868.26 88888.00 2017-01-22 12:23:32.411 022 11323.42 7.48 56868.33 88888.00 2017-01-22 12:23:32.911 022 11323.44 7.44 56868.39 88888.00 2017-01-22 12:23:33.411 022 11323.46 7.56 56868.39 88888.00 2017-01-22 12:23:33.911 022 11323.44 7.47 56868.45 88888.00 2017-01-22 12:23:34.411 022 11323.44 7.37 56868.47 88888.00 2017-01-22 12:23:34.911 022 11323.44 7.33 56868.48 88888.00 2017-01-22 12:23:35.411 022 11323.41 7.26 56868.48 88888.00 2017-01-22 12:23:35.911 022 11323.35 7.19 56868.51 88888.00 2017-01-22 12:23:36.411 022 11323.29 7.22 56868.56 88888.00 2017-01-22 12:23:36.911 022 11323.24 7.37 56868.63 88888.00 2017-01-22 12:23:37.411 022 11323.16 7.09 56868.63 88888.00 2017-01-22 12:23:37.911 022 11323.11 7.00 56868.70 88888.00 2017-01-22 12:23:38.411 022 11323.01 6.92 56868.71 88888.00 2017-01-22 12:23:38.911 022 11322.87 6.85 56868.76 88888.00 2017-01-22 12:23:39.411 022 11322.79 6.86 56868.82 88888.00 2017-01-22 12:23:39.911 022 11322.69 6.88 56868.92 88888.00 2017-01-22 12:23:40.411 022 11322.55 6.89 56868.95 88888.00 2017-01-22 12:23:40.911 022 11322.42 6.75 56868.95 88888.00 2017-01-22 12:23:41.411 022 11322.34 6.71 56869.02 88888.00 2017-01-22 12:23:41.911 022 11322.23 6.65 56869.06 88888.00 2017-01-22 12:23:42.411 022 11322.17 6.67 56869.10 88888.00 2017-01-22 12:23:42.911 022 11322.06 6.58 56869.16 88888.00 2017-01-22 12:23:43.411 022 11321.96 6.45 56869.17 88888.00 2017-01-22 12:23:43.911 022 11321.90 6.40 56869.20 88888.00 2017-01-22 12:23:44.411 022 11321.88 6.47 56869.24 88888.00 2017-01-22 12:23:44.911 022 11321.77 6.37 56869.29 88888.00 2017-01-22 12:23:45.411 022 11321.61 6.30 56869.29 88888.00 2017-01-22 12:23:45.911 022 11321.55 6.20 56869.28 88888.00 2017-01-22 12:23:46.411 022 11321.47 6.19 56869.27 88888.00 2017-01-22 12:23:46.911 022 11321.40 6.11 56869.34 88888.00 2017-01-22 12:23:47.411 022 11321.36 6.07 56869.36 88888.00 2017-01-22 12:23:47.911 022 11321.35 6.06 56869.36 88888.00 2017-01-22 12:23:48.411 022 11321.24 6.14 56869.36 88888.00 2017-01-22 12:23:48.911 022 11321.19 6.03 56869.38 88888.00 2017-01-22 12:23:49.411 022 11321.16 5.96 56869.42 88888.00 2017-01-22 12:23:49.911 022 11321.15 5.92 56869.47 88888.00 2017-01-22 12:23:50.411 022 11321.10 5.99 56869.50 88888.00 2017-01-22 12:23:50.911 022 11321.14 6.00 56869.59 88888.00 2017-01-22 12:23:51.411 022 11321.19 5.96 56869.60 88888.00 2017-01-22 12:23:51.911 022 11321.21 5.94 56869.63 88888.00 2017-01-22 12:23:52.411 022 11321.24 5.99 56869.67 88888.00 2017-01-22 12:23:52.911 022 11321.29 6.05 56869.70 88888.00 2017-01-22 12:23:53.411 022 11321.40 6.12 56869.65 88888.00 2017-01-22 12:23:53.911 022 11321.51 6.14 56869.61 88888.00 2017-01-22 12:23:54.411 022 11321.60 6.14 56869.62 88888.00 2017-01-22 12:23:54.911 022 11321.70 6.11 56869.57 88888.00 2017-01-22 12:23:55.411 022 11321.86 6.21 56869.50 88888.00 2017-01-22 12:23:55.911 022 11321.99 6.19 56869.40 88888.00 2017-01-22 12:23:56.411 022 11322.13 6.19 56869.27 88888.00 2017-01-22 12:23:56.911 022 11322.30 6.20 56869.16 88888.00 2017-01-22 12:23:57.411 022 11322.52 6.42 56869.04 88888.00 2017-01-22 12:23:57.911 022 11322.76 6.45 56868.90 88888.00 2017-01-22 12:23:58.411 022 11323.00 6.37 56868.76 88888.00 2017-01-22 12:23:58.911 022 11323.25 6.44 56868.56 88888.00 2017-01-22 12:23:59.411 022 11323.42 6.61 56868.32 88888.00 2017-01-22 12:23:59.911 022 11323.55 6.55 56868.13 88888.00 2017-01-22 12:24:00.411 022 11323.74 6.53 56867.88 88888.00 2017-01-22 12:24:00.911 022 11323.99 6.40 56867.60 88888.00 2017-01-22 12:24:01.411 022 11324.19 6.39 56867.37 88888.00 2017-01-22 12:24:01.911 022 11324.41 6.38 56867.05 88888.00 2017-01-22 12:24:02.411 022 11324.63 6.32 56866.81 88888.00 2017-01-22 12:24:02.911 022 11324.80 6.23 56866.51 88888.00 2017-01-22 12:24:03.411 022 11325.03 6.18 56866.19 88888.00 2017-01-22 12:24:03.911 022 11325.17 6.17 56865.89 88888.00 2017-01-22 12:24:04.411 022 11325.34 6.04 56865.63 88888.00 2017-01-22 12:24:04.911 022 11325.50 5.94 56865.33 88888.00 2017-01-22 12:24:05.411 022 11325.66 5.87 56865.03 88888.00 2017-01-22 12:24:05.911 022 11325.74 5.79 56864.78 88888.00 2017-01-22 12:24:06.411 022 11325.84 5.73 56864.60 88888.00 2017-01-22 12:24:06.911 022 11325.98 5.67 56864.34 88888.00 2017-01-22 12:24:07.411 022 11326.01 5.50 56864.09 88888.00 2017-01-22 12:24:07.911 022 11326.05 5.59 56863.90 88888.00 2017-01-22 12:24:08.411 022 11326.12 5.49 56863.76 88888.00 2017-01-22 12:24:08.911 022 11326.12 5.32 56863.63 88888.00 2017-01-22 12:24:09.411 022 11326.09 5.13 56863.46 88888.00 2017-01-22 12:24:09.911 022 11326.08 5.04 56863.34 88888.00 2017-01-22 12:24:10.411 022 11326.06 4.94 56863.34 88888.00 2017-01-22 12:24:10.911 022 11325.98 4.97 56863.34 88888.00 2017-01-22 12:24:11.411 022 11325.86 4.83 56863.32 88888.00 2017-01-22 12:24:11.911 022 11325.82 4.74 56863.38 88888.00 2017-01-22 12:24:12.411 022 11325.71 4.79 56863.44 88888.00 2017-01-22 12:24:12.911 022 11325.57 4.88 56863.50 88888.00 2017-01-22 12:24:13.411 022 11325.41 4.92 56863.58 88888.00 2017-01-22 12:24:13.911 022 11325.31 4.88 56863.75 88888.00 2017-01-22 12:24:14.411 022 11325.15 4.91 56863.90 88888.00 2017-01-22 12:24:14.911 022 11325.10 4.92 56864.09 88888.00 2017-01-22 12:24:15.412 022 11324.95 4.96 56864.27 88888.00 2017-01-22 12:24:15.912 022 11324.81 5.17 56864.42 88888.00 2017-01-22 12:24:16.412 022 11324.74 5.21 56864.63 88888.00 2017-01-22 12:24:16.912 022 11324.70 5.24 56864.79 88888.00 2017-01-22 12:24:17.412 022 11324.64 5.26 56864.97 88888.00 2017-01-22 12:24:17.912 022 11324.57 5.39 56865.08 88888.00 2017-01-22 12:24:18.412 022 11324.60 5.63 56865.20 88888.00 2017-01-22 12:24:18.912 022 11324.52 5.98 56865.27 88888.00 2017-01-22 12:24:19.412 022 11324.53 5.84 56865.38 88888.00 2017-01-22 12:24:19.912 022 11324.59 5.86 56865.45 88888.00 2017-01-22 12:24:20.412 022 11324.62 5.99 56865.51 88888.00 2017-01-22 12:24:20.912 022 11324.71 6.11 56865.52 88888.00 2017-01-22 12:24:21.412 022 11324.85 6.23 56865.61 88888.00 2017-01-22 12:24:21.912 022 11324.90 6.32 56865.64 88888.00 2017-01-22 12:24:22.412 022 11324.94 6.44 56865.68 88888.00 2017-01-22 12:24:22.912 022 11325.03 6.55 56865.77 88888.00 2017-01-22 12:24:23.412 022 11325.18 6.73 56865.78 88888.00 2017-01-22 12:24:23.912 022 11325.30 6.81 56865.87 88888.00 2017-01-22 12:24:24.412 022 11325.46 6.92 56865.89 88888.00 2017-01-22 12:24:24.912 022 11325.62 7.01 56865.90 88888.00 2017-01-22 12:24:25.412 022 11325.75 7.25 56865.89 88888.00 2017-01-22 12:24:25.912 022 11325.86 7.20 56865.89 88888.00 2017-01-22 12:24:26.412 022 11326.02 7.19 56865.88 88888.00 2017-01-22 12:24:26.912 022 11326.15 7.41 56865.89 88888.00 2017-01-22 12:24:27.412 022 11326.24 7.41 56865.84 88888.00 2017-01-22 12:24:27.912 022 11326.38 7.33 56865.80 88888.00 2017-01-22 12:24:28.412 022 11326.49 7.32 56865.76 88888.00 2017-01-22 12:24:28.912 022 11326.57 7.39 56865.75 88888.00 2017-01-22 12:24:29.412 022 11326.59 7.41 56865.78 88888.00 2017-01-22 12:24:29.912 022 11326.66 7.43 56865.71 88888.00 2017-01-22 12:24:30.412 022 11326.72 7.47 56865.67 88888.00 2017-01-22 12:24:30.912 022 11326.77 7.48 56865.59 88888.00 2017-01-22 12:24:31.412 022 11326.78 7.50 56865.55 88888.00 2017-01-22 12:24:31.912 022 11326.79 7.50 56865.48 88888.00 2017-01-22 12:24:32.412 022 11326.79 7.49 56865.40 88888.00 2017-01-22 12:24:32.912 022 11326.84 7.44 56865.27 88888.00 2017-01-22 12:24:33.412 022 11326.87 7.41 56865.16 88888.00 2017-01-22 12:24:33.912 022 11326.86 7.56 56865.00 88888.00 2017-01-22 12:24:34.412 022 11326.85 7.46 56864.84 88888.00 2017-01-22 12:24:34.912 022 11326.84 7.35 56864.67 88888.00 2017-01-22 12:24:35.412 022 11326.83 7.26 56864.49 88888.00 2017-01-22 12:24:35.912 022 11326.82 7.17 56864.29 88888.00 2017-01-22 12:24:36.412 022 11326.80 7.14 56864.10 88888.00 2017-01-22 12:24:36.912 022 11326.77 7.15 56863.97 88888.00 2017-01-22 12:24:37.412 022 11326.72 7.07 56863.77 88888.00 2017-01-22 12:24:37.912 022 11326.73 6.99 56863.58 88888.00 2017-01-22 12:24:38.412 022 11326.75 6.95 56863.39 88888.00 2017-01-22 12:24:38.912 022 11326.73 7.14 56863.20 88888.00 2017-01-22 12:24:39.412 022 11326.65 6.95 56863.01 88888.00 2017-01-22 12:24:39.912 022 11326.63 6.68 56862.93 88888.00 2017-01-22 12:24:40.412 022 11326.62 6.59 56862.77 88888.00 2017-01-22 12:24:40.912 022 11326.59 6.53 56862.64 88888.00 2017-01-22 12:24:41.412 022 11326.56 6.35 56862.63 88888.00 2017-01-22 12:24:41.912 022 11326.51 6.38 56862.56 88888.00 2017-01-22 12:24:42.412 022 11326.51 6.33 56862.53 88888.00 2017-01-22 12:24:42.912 022 11326.47 6.28 56862.54 88888.00 2017-01-22 12:24:43.412 022 11326.47 6.26 56862.51 88888.00 2017-01-22 12:24:43.912 022 11326.47 6.26 56862.55 88888.00 2017-01-22 12:24:44.412 022 11326.45 6.23 56862.61 88888.00 2017-01-22 12:24:44.912 022 11326.44 6.14 56862.64 88888.00 2017-01-22 12:24:45.412 022 11326.43 6.17 56862.72 88888.00 2017-01-22 12:24:45.912 022 11326.43 6.21 56862.80 88888.00 2017-01-22 12:24:46.412 022 11326.44 6.25 56862.82 88888.00 2017-01-22 12:24:46.912 022 11326.47 6.32 56862.93 88888.00 2017-01-22 12:24:47.412 022 11326.52 6.55 56863.06 88888.00 2017-01-22 12:24:47.912 022 11326.58 6.64 56863.19 88888.00 2017-01-22 12:24:48.412 022 11326.66 6.60 56863.33 88888.00 2017-01-22 12:24:48.912 022 11326.71 6.68 56863.43 88888.00 2017-01-22 12:24:49.412 022 11326.75 6.82 56863.63 88888.00 2017-01-22 12:24:49.912 022 11326.76 6.86 56863.78 88888.00 2017-01-22 12:24:50.412 022 11326.86 7.00 56863.92 88888.00 2017-01-22 12:24:50.912 022 11326.93 7.06 56864.07 88888.00 2017-01-22 12:24:51.412 022 11327.02 7.27 56864.31 88888.00 2017-01-22 12:24:51.912 022 11327.14 7.46 56864.50 88888.00 2017-01-22 12:24:52.412 022 11327.24 7.66 56864.60 88888.00 2017-01-22 12:24:52.912 022 11327.32 7.75 56864.74 88888.00 2017-01-22 12:24:53.412 022 11327.45 7.84 56864.82 88888.00 2017-01-22 12:24:53.912 022 11327.55 8.05 56864.97 88888.00 2017-01-22 12:24:54.412 022 11327.72 8.21 56865.06 88888.00 2017-01-22 12:24:54.912 022 11327.89 8.42 56865.18 88888.00 2017-01-22 12:24:55.412 022 11328.04 8.44 56865.19 88888.00 2017-01-22 12:24:55.912 022 11328.18 8.55 56865.29 88888.00 2017-01-22 12:24:56.412 022 11328.33 8.62 56865.36 88888.00 2017-01-22 12:24:56.912 022 11328.48 8.73 56865.36 88888.00 2017-01-22 12:24:57.412 022 11328.59 8.82 56865.35 88888.00 2017-01-22 12:24:57.912 022 11328.72 8.86 56865.33 88888.00 2017-01-22 12:24:58.412 022 11328.84 8.94 56865.27 88888.00 2017-01-22 12:24:58.912 022 11328.94 8.99 56865.19 88888.00 2017-01-22 12:24:59.412 022 11329.02 9.11 56865.10 88888.00 2017-01-22 12:24:59.912 022 11329.16 9.20 56865.01 88888.00 2017-01-22 12:25:00.412 022 11329.28 9.12 56864.86 88888.00 2017-01-22 12:25:00.912 022 11329.33 9.09 56864.67 88888.00 2017-01-22 12:25:01.412 022 11329.41 9.11 56864.39 88888.00 2017-01-22 12:25:01.912 022 11329.43 9.06 56864.13 88888.00 2017-01-22 12:25:02.412 022 11329.44 8.98 56863.81 88888.00 2017-01-22 12:25:02.912 022 11329.48 9.02 56863.47 88888.00 2017-01-22 12:25:03.412 022 11329.50 8.98 56863.19 88888.00 2017-01-22 12:25:03.912 022 11329.53 8.92 56862.79 88888.00 2017-01-22 12:25:04.412 022 11329.53 8.83 56862.34 88888.00 2017-01-22 12:25:04.912 022 11329.57 8.83 56861.96 88888.00 2017-01-22 12:25:05.412 022 11329.54 8.80 56861.53 88888.00 2017-01-22 12:25:05.912 022 11329.50 8.59 56861.14 88888.00 2017-01-22 12:25:06.412 022 11329.43 8.44 56860.70 88888.00 2017-01-22 12:25:06.912 022 11329.40 8.32 56860.25 88888.00 2017-01-22 12:25:07.412 022 11329.33 8.22 56859.83 88888.00 2017-01-22 12:25:07.912 022 11329.29 8.08 56859.49 88888.00 2017-01-22 12:25:08.412 022 11329.20 7.92 56859.16 88888.00 2017-01-22 12:25:08.912 022 11329.13 7.81 56858.89 88888.00 2017-01-22 12:25:09.412 022 11329.09 7.77 56858.61 88888.00 2017-01-22 12:25:09.912 022 11328.95 7.64 56858.27 88888.00 2017-01-22 12:25:10.412 022 11328.81 7.54 56858.02 88888.00 2017-01-22 12:25:10.912 022 11328.73 7.46 56857.79 88888.00 2017-01-22 12:25:11.412 022 11328.58 7.26 56857.57 88888.00 2017-01-22 12:25:11.912 022 11328.44 7.13 56857.35 88888.00 2017-01-22 12:25:12.412 022 11328.32 6.99 56857.20 88888.00 2017-01-22 12:25:12.912 022 11328.21 6.87 56857.03 88888.00 2017-01-22 12:25:13.412 022 11328.08 6.78 56856.92 88888.00 2017-01-22 12:25:13.912 022 11327.91 6.71 56856.84 88888.00 2017-01-22 12:25:14.412 022 11327.79 6.67 56856.77 88888.00 2017-01-22 12:25:14.912 022 11327.66 6.54 56856.72 88888.00 2017-01-22 12:25:15.412 022 11327.52 6.45 56856.76 88888.00 2017-01-22 12:25:15.912 022 11327.42 6.39 56856.82 88888.00 2017-01-22 12:25:16.412 022 11327.25 6.35 56856.89 88888.00 2017-01-22 12:25:16.912 022 11327.03 6.28 56856.93 88888.00 2017-01-22 12:25:17.412 022 11326.87 6.26 56857.02 88888.00 2017-01-22 12:25:17.912 022 11326.69 6.21 56857.11 88888.00 2017-01-22 12:25:18.412 022 11326.51 6.25 56857.21 88888.00 2017-01-22 12:25:18.912 022 11326.35 6.24 56857.35 88888.00 2017-01-22 12:25:19.412 022 11326.27 6.31 56857.49 88888.00 2017-01-22 12:25:19.912 022 11326.14 6.26 56857.62 88888.00 2017-01-22 12:25:20.412 022 11326.03 6.30 56857.74 88888.00 2017-01-22 12:25:20.912 022 11325.94 6.38 56857.93 88888.00 2017-01-22 12:25:21.412 022 11325.87 6.35 56858.06 88888.00 2017-01-22 12:25:21.912 022 11325.74 6.31 56858.19 88888.00 2017-01-22 12:25:22.412 022 11325.67 6.34 56858.32 88888.00 2017-01-22 12:25:22.912 022 11325.61 6.35 56858.43 88888.00 2017-01-22 12:25:23.412 022 11325.55 6.35 56858.50 88888.00 2017-01-22 12:25:23.912 022 11325.54 6.42 56858.66 88888.00 2017-01-22 12:25:24.412 022 11325.55 6.58 56858.83 88888.00 2017-01-22 12:25:24.912 022 11325.54 6.71 56858.94 88888.00 2017-01-22 12:25:25.412 022 11325.52 6.83 56859.04 88888.00 2017-01-22 12:25:25.912 022 11325.58 7.01 56859.10 88888.00 2017-01-22 12:25:26.412 022 11325.62 7.13 56859.10 88888.00 2017-01-22 12:25:26.912 022 11325.75 7.12 56859.14 88888.00 2017-01-22 12:25:27.412 022 11325.79 7.21 56859.16 88888.00 2017-01-22 12:25:27.912 022 11325.85 7.25 56859.22 88888.00 2017-01-22 12:25:28.412 022 11325.92 7.39 56859.21 88888.00 2017-01-22 12:25:28.912 022 11326.07 7.49 56859.17 88888.00 2017-01-22 12:25:29.412 022 11326.13 7.53 56859.22 88888.00 2017-01-22 12:25:29.912 022 11326.19 7.63 56859.26 88888.00 2017-01-22 12:25:30.412 022 11326.31 7.71 56859.28 88888.00 2017-01-22 12:25:30.912 022 11326.43 7.75 56859.26 88888.00 2017-01-22 12:25:31.412 022 11326.49 7.78 56859.15 88888.00 2017-01-22 12:25:31.912 022 11326.54 7.81 56859.14 88888.00 2017-01-22 12:25:32.412 022 11326.61 7.87 56859.09 88888.00 2017-01-22 12:25:32.912 022 11326.69 7.89 56859.10 88888.00 2017-01-22 12:25:33.412 022 11326.70 7.89 56859.09 88888.00 2017-01-22 12:25:33.912 022 11326.71 7.94 56859.09 88888.00 2017-01-22 12:25:34.412 022 11326.70 8.09 56859.07 88888.00 2017-01-22 12:25:34.912 022 11326.64 7.98 56858.98 88888.00 2017-01-22 12:25:35.412 022 11326.68 7.95 56858.98 88888.00 2017-01-22 12:25:35.912 022 11326.61 7.98 56859.01 88888.00 2017-01-22 12:25:36.412 022 11326.55 7.87 56858.98 88888.00 2017-01-22 12:25:36.912 022 11326.47 7.74 56858.96 88888.00 2017-01-22 12:25:37.412 022 11326.28 7.71 56858.92 88888.00 2017-01-22 12:25:37.912 022 11326.10 7.73 56858.89 88888.00 2017-01-22 12:25:38.412 022 11326.03 7.67 56858.85 88888.00 2017-01-22 12:25:38.912 022 11325.91 7.56 56858.81 88888.00 2017-01-22 12:25:39.412 022 11325.74 7.50 56858.70 88888.00 2017-01-22 12:25:39.912 022 11325.62 7.42 56858.68 88888.00 2017-01-22 12:25:40.412 022 11325.47 7.39 56858.56 88888.00 2017-01-22 12:25:40.912 022 11325.25 7.33 56858.33 88888.00 2017-01-22 12:25:41.412 022 11325.04 7.22 56858.13 88888.00 2017-01-22 12:25:41.912 022 11324.85 7.13 56857.93 88888.00 2017-01-22 12:25:42.412 022 11324.69 6.92 56857.72 88888.00 2017-01-22 12:25:42.912 022 11324.60 6.78 56857.48 88888.00 2017-01-22 12:25:43.412 022 11324.46 6.68 56857.17 88888.00 2017-01-22 12:25:43.912 022 11324.29 6.52 56856.83 88888.00 2017-01-22 12:25:44.412 022 11324.14 6.45 56856.54 88888.00 2017-01-22 12:25:44.912 022 11323.97 6.33 56856.21 88888.00 2017-01-22 12:25:45.412 022 11323.87 6.26 56855.86 88888.00 2017-01-22 12:25:45.912 022 11323.80 6.07 56855.48 88888.00 2017-01-22 12:25:46.412 022 11323.73 5.93 56855.10 88888.00 2017-01-22 12:25:46.912 022 11323.65 5.79 56854.68 88888.00 2017-01-22 12:25:47.412 022 11323.58 5.74 56854.26 88888.00 2017-01-22 12:25:47.912 022 11323.57 5.89 56853.87 88888.00 2017-01-22 12:25:48.412 022 11323.55 5.90 56853.45 88888.00 2017-01-22 12:25:48.912 022 11323.51 5.86 56853.10 88888.00 2017-01-22 12:25:49.412 022 11323.46 5.72 56852.73 88888.00 2017-01-22 12:25:49.912 022 11323.43 5.63 56852.39 88888.00 2017-01-22 12:25:50.412 022 11323.39 5.49 56852.05 88888.00 2017-01-22 12:25:50.912 022 11323.42 5.04 56851.78 88888.00 2017-01-22 12:25:51.412 022 11323.37 4.94 56851.58 88888.00 2017-01-22 12:25:51.912 022 11323.30 4.81 56851.39 88888.00 2017-01-22 12:25:52.412 022 11323.27 5.03 56851.24 88888.00 2017-01-22 12:25:52.912 022 11323.22 4.94 56851.12 88888.00 2017-01-22 12:25:53.412 022 11323.22 4.64 56851.06 88888.00 2017-01-22 12:25:53.912 022 11323.18 4.81 56851.06 88888.00 2017-01-22 12:25:54.412 022 11323.09 4.75 56851.08 88888.00 2017-01-22 12:25:54.912 022 11323.04 4.63 56851.18 88888.00 2017-01-22 12:25:55.412 022 11322.99 4.61 56851.31 88888.00 2017-01-22 12:25:55.912 022 11322.93 4.60 56851.43 88888.00 2017-01-22 12:25:56.412 022 11322.86 4.71 56851.58 88888.00 2017-01-22 12:25:56.912 022 11322.79 4.71 56851.77 88888.00 2017-01-22 12:25:57.412 022 11322.72 4.74 56852.04 88888.00 2017-01-22 12:25:57.912 022 11322.56 4.79 56852.36 88888.00 2017-01-22 12:25:58.412 022 11322.48 5.08 56852.68 88888.00 2017-01-22 12:25:58.912 022 11322.41 4.99 56852.98 88888.00 2017-01-22 12:25:59.412 022 11322.30 4.98 56853.30 88888.00 2017-01-22 12:25:59.912 022 11322.19 5.03 56853.64 88888.00 2017-01-22 12:26:00.412 022 11322.04 5.08 56853.95 88888.00 2017-01-22 12:26:00.912 022 11321.97 5.15 56854.26 88888.00 2017-01-22 12:26:01.412 022 11321.84 5.21 56854.60 88888.00 2017-01-22 12:26:01.912 022 11321.70 5.17 56854.84 88888.00 2017-01-22 12:26:02.412 022 11321.56 5.28 56855.11 88888.00 2017-01-22 12:26:02.912 022 11321.48 5.35 56855.36 88888.00 2017-01-22 12:26:03.412 022 11321.37 5.35 56855.61 88888.00 2017-01-22 12:26:03.912 022 11321.29 5.38 56855.87 88888.00 2017-01-22 12:26:04.412 022 11321.19 5.45 56856.07 88888.00 2017-01-22 12:26:04.912 022 11321.08 5.49 56856.26 88888.00 2017-01-22 12:26:05.412 022 11321.03 5.49 56856.44 88888.00 2017-01-22 12:26:05.912 022 11320.93 5.52 56856.57 88888.00 2017-01-22 12:26:06.412 022 11320.84 5.58 56856.70 88888.00 2017-01-22 12:26:06.912 022 11320.81 5.67 56856.82 88888.00 2017-01-22 12:26:07.412 022 11320.80 5.76 56856.90 88888.00 2017-01-22 12:26:07.912 022 11320.75 5.78 56856.90 88888.00 2017-01-22 12:26:08.412 022 11320.75 5.83 56856.86 88888.00 2017-01-22 12:26:08.912 022 11320.78 5.83 56856.86 88888.00 2017-01-22 12:26:09.412 022 11320.77 5.84 56856.86 88888.00 2017-01-22 12:26:09.912 022 11320.80 5.90 56856.77 88888.00 2017-01-22 12:26:10.412 022 11320.86 5.86 56856.69 88888.00 2017-01-22 12:26:10.912 022 11320.91 5.94 56856.65 88888.00 2017-01-22 12:26:11.412 022 11320.88 5.92 56856.57 88888.00 2017-01-22 12:26:11.912 022 11320.93 5.89 56856.44 88888.00 2017-01-22 12:26:12.412 022 11320.95 5.93 56856.35 88888.00 2017-01-22 12:26:12.912 022 11320.93 5.93 56856.21 88888.00 2017-01-22 12:26:13.412 022 11320.93 6.07 56856.00 88888.00 2017-01-22 12:26:13.912 022 11320.95 5.94 56855.80 88888.00 2017-01-22 12:26:14.412 022 11320.92 5.84 56855.69 88888.00 2017-01-22 12:26:14.912 022 11320.93 5.74 56855.49 88888.00 2017-01-22 12:26:15.412 022 11320.88 5.66 56855.28 88888.00 2017-01-22 12:26:15.912 022 11320.82 5.63 56855.06 88888.00 2017-01-22 12:26:16.412 022 11320.81 5.59 56854.86 88888.00 2017-01-22 12:26:16.912 022 11320.80 5.49 56854.55 88888.00 2017-01-22 12:26:17.412 022 11320.74 5.26 56854.26 88888.00 2017-01-22 12:26:17.912 022 11320.68 5.17 56853.94 88888.00 2017-01-22 12:26:18.412 022 11320.64 5.02 56853.65 88888.00 2017-01-22 12:26:18.912 022 11320.53 4.87 56853.38 88888.00 2017-01-22 12:26:19.412 022 11320.42 4.69 56853.17 88888.00 2017-01-22 12:26:19.912 022 11320.38 4.53 56852.88 88888.00 2017-01-22 12:26:20.412 022 11320.37 4.37 56852.53 88888.00 2017-01-22 12:26:20.912 022 11320.25 4.22 56852.22 88888.00 2017-01-22 12:26:21.412 022 11320.12 4.19 56851.90 88888.00 2017-01-22 12:26:21.912 022 11320.02 4.01 56851.58 88888.00 2017-01-22 12:26:22.412 022 11319.91 3.72 56851.28 88888.00 2017-01-22 12:26:22.912 022 11319.87 3.53 56851.02 88888.00 2017-01-22 12:26:23.412 022 11319.76 3.46 56850.72 88888.00 2017-01-22 12:26:23.912 022 11319.64 3.24 56850.53 88888.00 2017-01-22 12:26:24.412 022 11319.52 3.09 56850.33 88888.00 2017-01-22 12:26:24.912 022 11319.38 2.93 56850.11 88888.00 2017-01-22 12:26:25.412 022 11319.24 2.73 56849.99 88888.00 2017-01-22 12:26:25.912 022 11319.05 2.56 56849.80 88888.00 2017-01-22 12:26:26.412 022 11318.91 2.56 56849.71 88888.00 2017-01-22 12:26:26.912 022 11318.80 2.33 56849.69 88888.00 2017-01-22 12:26:27.412 022 11318.67 2.33 56849.67 88888.00 2017-01-22 12:26:27.912 022 11318.51 2.29 56849.63 88888.00 2017-01-22 12:26:28.412 022 11318.36 2.13 56849.63 88888.00 2017-01-22 12:26:28.912 022 11318.25 2.33 56849.71 88888.00 2017-01-22 12:26:29.412 022 11318.11 2.37 56849.80 88888.00 2017-01-22 12:26:29.912 022 11318.02 2.31 56849.91 88888.00 2017-01-22 12:26:30.413 022 11317.89 2.24 56850.02 88888.00 2017-01-22 12:26:30.913 022 11317.80 2.30 56850.22 88888.00 2017-01-22 12:26:31.413 022 11317.73 2.49 56850.43 88888.00 2017-01-22 12:26:31.913 022 11317.62 2.51 56850.64 88888.00 2017-01-22 12:26:32.413 022 11317.52 2.51 56850.91 88888.00 2017-01-22 12:26:32.913 022 11317.50 2.68 56851.18 88888.00 2017-01-22 12:26:33.413 022 11317.46 2.78 56851.44 88888.00 2017-01-22 12:26:33.913 022 11317.40 2.93 56851.79 88888.00 2017-01-22 12:26:34.413 022 11317.40 3.02 56852.05 88888.00 2017-01-22 12:26:34.913 022 11317.43 3.17 56852.37 88888.00 2017-01-22 12:26:35.413 022 11317.44 3.39 56852.68 88888.00 2017-01-22 12:26:35.913 022 11317.52 3.68 56852.95 88888.00 2017-01-22 12:26:36.413 022 11317.60 3.74 56853.25 88888.00 2017-01-22 12:26:36.913 022 11317.65 3.86 56853.54 88888.00 2017-01-22 12:26:37.413 022 11317.74 3.97 56853.82 88888.00 2017-01-22 12:26:37.913 022 11317.87 4.04 56854.09 88888.00 2017-01-22 12:26:38.413 022 11317.99 4.02 56854.26 88888.00 2017-01-22 12:26:38.913 022 11318.17 4.07 56854.40 88888.00 2017-01-22 12:26:39.413 022 11318.32 4.09 56854.52 88888.00 2017-01-22 12:26:39.913 022 11318.53 4.17 56854.57 88888.00 2017-01-22 12:26:40.413 022 11318.77 4.15 56854.63 88888.00 2017-01-22 12:26:40.913 022 11318.96 4.17 56854.63 88888.00 2017-01-22 12:26:41.413 022 11319.08 4.22 56854.54 88888.00 2017-01-22 12:26:41.913 022 11319.27 4.24 56854.47 88888.00 2017-01-22 12:26:42.413 022 11319.45 4.24 56854.33 88888.00 2017-01-22 12:26:42.913 022 11319.66 4.15 56854.14 88888.00 2017-01-22 12:26:43.413 022 11319.83 3.97 56853.94 88888.00 2017-01-22 12:26:43.913 022 11320.02 3.87 56853.69 88888.00 2017-01-22 12:26:44.413 022 11320.22 3.70 56853.40 88888.00 2017-01-22 12:26:44.913 022 11320.38 3.59 56853.07 88888.00 2017-01-22 12:26:45.413 022 11320.52 3.41 56852.78 88888.00 2017-01-22 12:26:45.913 022 11320.64 3.31 56852.42 88888.00 2017-01-22 12:26:46.413 022 11320.66 3.25 56852.10 88888.00 2017-01-22 12:26:46.913 022 11320.74 3.15 56851.73 88888.00 2017-01-22 12:26:47.413 022 11320.84 2.97 56851.41 88888.00 2017-01-22 12:26:47.913 022 11320.84 2.83 56851.11 88888.00 2017-01-22 12:26:48.413 022 11320.85 2.72 56850.79 88888.00 2017-01-22 12:26:48.913 022 11320.93 2.71 56850.43 88888.00 2017-01-22 12:26:49.413 022 11320.92 2.61 56850.09 88888.00 2017-01-22 12:26:49.913 022 11320.86 2.47 56849.74 88888.00 2017-01-22 12:26:50.413 022 11320.88 2.47 56849.47 88888.00 2017-01-22 12:26:50.913 022 11320.87 2.36 56849.15 88888.00 2017-01-22 12:26:51.413 022 11320.85 2.38 56848.88 88888.00 2017-01-22 12:26:51.913 022 11320.81 2.49 56848.65 88888.00 2017-01-22 12:26:52.413 022 11320.79 2.37 56848.44 88888.00 2017-01-22 12:26:52.913 022 11320.75 2.37 56848.28 88888.00 2017-01-22 12:26:53.413 022 11320.68 2.24 56848.13 88888.00 2017-01-22 12:26:53.913 022 11320.65 2.18 56847.92 88888.00 2017-01-22 12:26:54.413 022 11320.58 2.29 56847.74 88888.00 2017-01-22 12:26:54.913 022 11320.58 2.19 56847.61 88888.00 2017-01-22 12:26:55.413 022 11320.59 2.32 56847.51 88888.00 2017-01-22 12:26:55.913 022 11320.59 2.31 56847.39 88888.00 2017-01-22 12:26:56.413 022 11320.59 2.30 56847.35 88888.00 2017-01-22 12:26:56.913 022 11320.59 2.39 56847.30 88888.00 2017-01-22 12:26:57.413 022 11320.52 2.31 56847.21 88888.00 2017-01-22 12:26:57.913 022 11320.54 2.49 56847.23 88888.00 2017-01-22 12:26:58.413 022 11320.61 2.53 56847.22 88888.00 2017-01-22 12:26:58.913 022 11320.60 2.47 56847.22 88888.00 2017-01-22 12:26:59.413 022 11320.61 2.54 56847.25 88888.00 2017-01-22 12:26:59.913 022 11320.70 2.51 56847.27 88888.00 2017-01-22 12:27:00.413 022 11320.71 2.50 56847.26 88888.00 2017-01-22 12:27:00.913 022 11320.75 2.59 56847.29 88888.00 2017-01-22 12:27:01.413 022 11320.86 2.60 56847.38 88888.00 2017-01-22 12:27:01.913 022 11320.92 2.67 56847.41 88888.00 2017-01-22 12:27:02.413 022 11320.95 2.70 56847.42 88888.00 2017-01-22 12:27:02.913 022 11321.00 2.74 56847.48 88888.00 2017-01-22 12:27:03.413 022 11321.09 2.73 56847.54 88888.00 2017-01-22 12:27:03.913 022 11321.15 2.70 56847.60 88888.00 2017-01-22 12:27:04.413 022 11321.23 2.81 56847.65 88888.00 2017-01-22 12:27:04.913 022 11321.29 3.05 56847.65 88888.00 2017-01-22 12:27:05.413 022 11321.37 2.92 56847.72 88888.00 2017-01-22 12:27:05.913 022 11321.45 2.88 56847.75 88888.00 2017-01-22 12:27:06.413 022 11321.51 2.95 56847.80 88888.00 2017-01-22 12:27:06.913 022 11321.56 2.98 56847.90 88888.00 2017-01-22 12:27:07.413 022 11321.63 2.99 56847.94 88888.00 2017-01-22 12:27:07.913 022 11321.82 2.99 56847.97 88888.00 2017-01-22 12:27:08.413 022 11321.97 2.97 56848.04 88888.00 2017-01-22 12:27:08.913 022 11322.06 3.06 56848.10 88888.00 2017-01-22 12:27:09.413 022 11322.17 3.12 56848.11 88888.00 2017-01-22 12:27:09.913 022 11322.25 3.08 56848.12 88888.00 2017-01-22 12:27:10.413 022 11322.33 3.08 56848.20 88888.00 2017-01-22 12:27:10.913 022 11322.40 3.17 56848.25 88888.00 2017-01-22 12:27:11.413 022 11322.52 3.11 56848.37 88888.00 2017-01-22 12:27:11.913 022 11322.59 3.18 56848.43 88888.00 2017-01-22 12:27:12.413 022 11322.67 3.15 56848.50 88888.00 2017-01-22 12:27:12.913 022 11322.74 3.36 56848.60 88888.00 2017-01-22 12:27:13.413 022 11322.76 3.12 56848.70 88888.00 2017-01-22 12:27:13.913 022 11322.81 3.06 56848.80 88888.00 2017-01-22 12:27:14.413 022 11322.83 3.09 56848.90 88888.00 2017-01-22 12:27:14.913 022 11322.83 3.11 56849.01 88888.00 2017-01-22 12:27:15.413 022 11322.82 3.08 56849.13 88888.00 2017-01-22 12:27:15.913 022 11322.83 3.12 56849.16 88888.00 2017-01-22 12:27:16.413 022 11322.80 3.04 56849.21 88888.00 2017-01-22 12:27:16.913 022 11322.77 3.09 56849.24 88888.00 2017-01-22 12:27:17.413 022 11322.76 3.02 56849.24 88888.00 2017-01-22 12:27:17.913 022 11322.73 2.92 56849.24 88888.00 2017-01-22 12:27:18.413 022 11322.65 2.83 56849.19 88888.00 2017-01-22 12:27:18.913 022 11322.61 2.78 56849.12 88888.00 2017-01-22 12:27:19.413 022 11322.59 2.86 56849.07 88888.00 2017-01-22 12:27:19.913 022 11322.49 2.72 56849.06 88888.00 2017-01-22 12:27:20.413 022 11322.39 2.51 56848.95 88888.00 2017-01-22 12:27:20.913 022 11322.24 2.39 56848.86 88888.00 2017-01-22 12:27:21.413 022 11322.16 2.18 56848.74 88888.00 2017-01-22 12:27:21.913 022 11322.07 2.24 56848.57 88888.00 2017-01-22 12:27:22.413 022 11322.03 2.00 56848.42 88888.00 2017-01-22 12:27:22.913 022 11321.91 2.03 56848.28 88888.00 2017-01-22 12:27:23.413 022 11321.78 1.79 56848.13 88888.00 2017-01-22 12:27:23.913 022 11321.70 1.91 56848.00 88888.00 2017-01-22 12:27:24.413 022 11321.60 1.62 56847.83 88888.00 2017-01-22 12:27:24.913 022 11321.50 1.65 56847.62 88888.00 2017-01-22 12:27:25.413 022 11321.44 1.49 56847.49 88888.00 2017-01-22 12:27:25.913 022 11321.36 1.21 56847.32 88888.00 2017-01-22 12:27:26.413 022 11321.30 1.42 56847.15 88888.00 2017-01-22 12:27:26.913 022 11321.27 1.17 56846.93 88888.00 2017-01-22 12:27:27.413 022 11321.16 0.86 56846.70 88888.00 2017-01-22 12:27:27.913 022 11321.09 1.06 56846.52 88888.00 2017-01-22 12:27:28.413 022 11321.03 1.09 56846.35 88888.00 2017-01-22 12:27:28.913 022 11320.99 0.87 56846.18 88888.00 2017-01-22 12:27:29.413 022 11320.96 0.61 56845.97 88888.00 2017-01-22 12:27:29.913 022 11321.06 0.84 56845.84 88888.00 2017-01-22 12:27:30.413 022 11321.12 1.03 56845.69 88888.00 2017-01-22 12:27:30.913 022 11321.10 0.86 56845.59 88888.00 2017-01-22 12:27:31.413 022 11321.10 0.66 56845.44 88888.00 2017-01-22 12:27:31.913 022 11321.17 0.39 56845.36 88888.00 2017-01-22 12:27:32.413 022 11321.21 0.47 56845.29 88888.00 2017-01-22 12:27:32.913 022 11321.29 0.56 56845.24 88888.00 2017-01-22 12:27:33.413 022 11321.41 0.69 56845.20 88888.00 2017-01-22 12:27:33.913 022 11321.43 0.52 56845.08 88888.00 2017-01-22 12:27:34.413 022 11321.44 0.34 56844.99 88888.00 2017-01-22 12:27:34.913 022 11321.58 0.29 56845.01 88888.00 2017-01-22 12:27:35.413 022 11321.62 0.29 56845.02 88888.00 2017-01-22 12:27:35.913 022 11321.65 0.16 56845.05 88888.00 2017-01-22 12:27:36.413 022 11321.77 -0.05 56845.10 88888.00 2017-01-22 12:27:36.913 022 11321.82 -0.07 56845.20 88888.00 2017-01-22 12:27:37.413 022 11321.86 -0.09 56845.34 88888.00 2017-01-22 12:27:37.913 022 11321.96 -0.08 56845.49 88888.00 2017-01-22 12:27:38.413 022 11322.00 -0.06 56845.71 88888.00 2017-01-22 12:27:38.913 022 11322.04 0.00 56845.94 88888.00 2017-01-22 12:27:39.413 022 11322.04 0.00 56846.20 88888.00 2017-01-22 12:27:39.913 022 11322.12 -0.07 56846.46 88888.00 2017-01-22 12:27:40.413 022 11322.13 -0.07 56846.63 88888.00 2017-01-22 12:27:40.913 022 11322.12 -0.05 56846.91 88888.00 2017-01-22 12:27:41.413 022 11322.20 0.00 56847.32 88888.00 2017-01-22 12:27:41.913 022 11322.25 0.01 56847.64 88888.00 2017-01-22 12:27:42.413 022 11322.26 0.08 56848.00 88888.00 2017-01-22 12:27:42.913 022 11322.31 0.14 56848.36 88888.00 2017-01-22 12:27:43.413 022 11322.27 0.14 56848.71 88888.00 2017-01-22 12:27:43.913 022 11322.28 0.12 56849.12 88888.00 2017-01-22 12:27:44.413 022 11322.34 0.05 56849.42 88888.00 2017-01-22 12:27:44.913 022 11322.40 0.08 56849.82 88888.00 2017-01-22 12:27:45.413 022 11322.42 0.28 56850.28 88888.00 2017-01-22 12:27:45.913 022 11322.45 0.27 56850.66 88888.00 2017-01-22 12:27:46.413 022 11322.54 0.42 56851.07 88888.00 2017-01-22 12:27:46.913 022 11322.54 0.89 56851.46 88888.00 2017-01-22 12:27:47.413 022 11322.54 1.04 56851.78 88888.00 2017-01-22 12:27:47.913 022 11322.60 0.91 56852.08 88888.00 2017-01-22 12:27:48.413 022 11322.65 0.91 56852.39 88888.00 2017-01-22 12:27:48.913 022 11322.69 1.36 56852.61 88888.00 2017-01-22 12:27:49.413 022 11322.75 1.41 56852.72 88888.00 2017-01-22 12:27:49.913 022 11322.80 1.36 56852.94 88888.00 2017-01-22 12:27:50.413 022 11322.81 1.59 56853.16 88888.00 2017-01-22 12:27:50.913 022 11322.88 1.54 56853.30 88888.00 2017-01-22 12:27:51.413 022 11322.93 1.63 56853.33 88888.00 2017-01-22 12:27:51.913 022 11322.94 1.56 56853.39 88888.00 2017-01-22 12:27:52.413 022 11322.96 1.52 56853.43 88888.00 2017-01-22 12:27:52.913 022 11322.96 1.68 56853.43 88888.00 2017-01-22 12:27:53.413 022 11323.02 1.49 56853.31 88888.00 2017-01-22 12:27:53.913 022 11323.11 1.72 56853.24 88888.00 2017-01-22 12:27:54.413 022 11323.11 1.68 56853.16 88888.00 2017-01-22 12:27:54.913 022 11323.13 1.69 56852.94 88888.00 2017-01-22 12:27:55.413 022 11323.17 1.55 56852.67 88888.00 2017-01-22 12:27:55.913 022 11323.22 1.29 56852.37 88888.00 2017-01-22 12:27:56.413 022 11323.21 1.44 56852.11 88888.00 2017-01-22 12:27:56.913 022 11323.24 1.27 56851.87 88888.00 2017-01-22 12:27:57.413 022 11323.25 0.89 56851.51 88888.00 2017-01-22 12:27:57.913 022 11323.24 1.02 56851.21 88888.00 2017-01-22 12:27:58.413 022 11323.18 1.03 56850.88 88888.00 2017-01-22 12:27:58.913 022 11323.14 0.72 56850.49 88888.00 2017-01-22 12:27:59.413 022 11323.08 0.29 56850.11 88888.00 2017-01-22 12:27:59.913 022 11323.09 0.05 56849.74 88888.00 2017-01-22 12:28:00.413 022 11323.04 -0.01 56849.39 88888.00 2017-01-22 12:28:00.913 022 11322.95 -0.06 56849.03 88888.00 2017-01-22 12:28:01.413 022 11322.89 -0.18 56848.67 88888.00 2017-01-22 12:28:01.913 022 11322.88 -0.27 56848.35 88888.00 2017-01-22 12:28:02.413 022 11322.87 -0.45 56848.06 88888.00 2017-01-22 12:28:02.913 022 11322.82 -0.38 56847.83 88888.00 2017-01-22 12:28:03.413 022 11322.79 -0.22 56847.58 88888.00 2017-01-22 12:28:03.913 022 11322.68 -0.45 56847.43 88888.00 2017-01-22 12:28:04.413 022 11322.56 -0.66 56847.25 88888.00 2017-01-22 12:28:04.913 022 11322.51 -1.03 56847.14 88888.00 2017-01-22 12:28:05.413 022 11322.42 -1.01 56847.13 88888.00 2017-01-22 12:28:05.913 022 11322.32 -0.91 56847.11 88888.00 2017-01-22 12:28:06.413 022 11322.23 -1.01 56847.16 88888.00 2017-01-22 12:28:06.913 022 11322.11 -1.24 56847.27 88888.00 2017-01-22 12:28:07.413 022 11321.98 -1.20 56847.39 88888.00 2017-01-22 12:28:07.913 022 11321.90 -1.14 56847.52 88888.00 2017-01-22 12:28:08.413 022 11321.77 -1.29 56847.73 88888.00 2017-01-22 12:28:08.913 022 11321.62 -1.02 56848.00 88888.00 2017-01-22 12:28:09.413 022 11321.49 -0.70 56848.26 88888.00 2017-01-22 12:28:09.913 022 11321.40 -0.52 56848.60 88888.00 2017-01-22 12:28:10.413 022 11321.30 -0.57 56848.95 88888.00 2017-01-22 12:28:10.913 022 11321.14 -0.90 56849.32 88888.00 2017-01-22 12:28:11.413 022 11321.00 -0.81 56849.67 88888.00 2017-01-22 12:28:11.913 022 11320.89 -0.63 56850.01 88888.00 2017-01-22 12:28:12.413 022 11320.74 -0.39 56850.37 88888.00 2017-01-22 12:28:12.913 022 11320.65 -0.33 56850.74 88888.00 2017-01-22 12:28:13.413 022 11320.51 -0.29 56851.14 88888.00 2017-01-22 12:28:13.913 022 11320.35 -0.25 56851.45 88888.00 2017-01-22 12:28:14.413 022 11320.22 -0.34 56851.73 88888.00 2017-01-22 12:28:14.913 022 11320.09 -0.59 56852.11 88888.00 2017-01-22 12:28:15.413 022 11319.95 -0.55 56852.46 88888.00 2017-01-22 12:28:15.913 022 11319.85 -0.41 56852.75 88888.00 2017-01-22 12:28:16.413 022 11319.78 -0.30 56853.06 88888.00 2017-01-22 12:28:16.913 022 11319.69 -0.22 56853.31 88888.00 2017-01-22 12:28:17.413 022 11319.62 -0.08 56853.56 88888.00 2017-01-22 12:28:17.913 022 11319.53 0.01 56853.88 88888.00 2017-01-22 12:28:18.413 022 11319.45 0.05 56854.14 88888.00 2017-01-22 12:28:18.913 022 11319.38 0.07 56854.35 88888.00 2017-01-22 12:28:19.413 022 11319.38 0.09 56854.52 88888.00 2017-01-22 12:28:19.913 022 11319.31 0.22 56854.67 88888.00 2017-01-22 12:28:20.413 022 11319.25 0.34 56854.87 88888.00 2017-01-22 12:28:20.913 022 11319.15 0.27 56855.02 88888.00 2017-01-22 12:28:21.413 022 11319.11 0.18 56855.16 88888.00 2017-01-22 12:28:21.913 022 11319.06 -0.05 56855.26 88888.00 2017-01-22 12:28:22.413 022 11319.11 -0.22 56855.36 88888.00 2017-01-22 12:28:22.913 022 11319.08 -0.13 56855.47 88888.00 2017-01-22 12:28:23.413 022 11319.03 -0.05 56855.56 88888.00 2017-01-22 12:28:23.913 022 11319.00 0.07 56855.74 88888.00 2017-01-22 12:28:24.413 022 11318.93 0.04 56855.81 88888.00 2017-01-22 12:28:24.913 022 11318.92 -0.01 56855.87 88888.00 2017-01-22 12:28:25.413 022 11318.93 0.02 56856.01 88888.00 2017-01-22 12:28:25.913 022 11318.89 0.07 56856.06 88888.00 2017-01-22 12:28:26.413 022 11318.83 0.01 56856.18 88888.00 2017-01-22 12:28:26.913 022 11318.74 0.02 56856.31 88888.00 2017-01-22 12:28:27.413 022 11318.72 0.05 56856.35 88888.00 2017-01-22 12:28:27.913 022 11318.71 0.06 56856.41 88888.00 2017-01-22 12:28:28.413 022 11318.65 -0.02 56856.48 88888.00 2017-01-22 12:28:28.913 022 11318.58 -0.05 56856.50 88888.00 2017-01-22 12:28:29.413 022 11318.51 -0.06 56856.53 88888.00 2017-01-22 12:28:29.913 022 11318.42 -0.02 56856.59 88888.00 2017-01-22 12:28:30.413 022 11318.35 -0.01 56856.60 88888.00 2017-01-22 12:28:30.913 022 11318.30 -0.05 56856.64 88888.00 2017-01-22 12:28:31.413 022 11318.20 -0.05 56856.65 88888.00 2017-01-22 12:28:31.913 022 11318.11 -0.05 56856.71 88888.00 2017-01-22 12:28:32.413 022 11318.04 -0.02 56856.78 88888.00 2017-01-22 12:28:32.913 022 11317.97 -0.04 56856.83 88888.00 2017-01-22 12:28:33.413 022 11317.89 -0.07 56856.83 88888.00 2017-01-22 12:28:33.913 022 11317.83 -0.15 56856.82 88888.00 2017-01-22 12:28:34.413 022 11317.72 -0.29 56856.79 88888.00 2017-01-22 12:28:34.913 022 11317.62 -0.34 56856.75 88888.00 2017-01-22 12:28:35.413 022 11317.61 -0.20 56856.73 88888.00 2017-01-22 12:28:35.913 022 11317.53 -0.09 56856.73 88888.00 2017-01-22 12:28:36.413 022 11317.44 -0.13 56856.71 88888.00 2017-01-22 12:28:36.913 022 11317.39 -0.29 56856.67 88888.00 2017-01-22 12:28:37.413 022 11317.35 -0.49 56856.64 88888.00 2017-01-22 12:28:37.913 022 11317.31 -0.77 56856.70 88888.00 2017-01-22 12:28:38.413 022 11317.25 -0.90 56856.79 88888.00 2017-01-22 12:28:38.913 022 11317.27 -0.93 56856.83 88888.00 2017-01-22 12:28:39.413 022 11317.24 -0.81 56856.86 88888.00 2017-01-22 12:28:39.913 022 11317.19 -0.95 56856.95 88888.00 2017-01-22 12:28:40.413 022 11317.18 -1.22 56856.97 88888.00 2017-01-22 12:28:40.913 022 11317.11 -1.10 56856.96 88888.00 2017-01-22 12:28:41.413 022 11317.10 -0.98 56856.97 88888.00 2017-01-22 12:28:41.913 022 11317.06 -1.31 56857.07 88888.00 2017-01-22 12:28:42.413 022 11317.02 -1.25 56857.14 88888.00 2017-01-22 12:28:42.913 022 11317.00 -1.01 56857.18 88888.00 2017-01-22 12:28:43.413 022 11316.96 -1.30 56857.25 88888.00 2017-01-22 12:28:43.913 022 11316.91 -1.45 56857.31 88888.00 2017-01-22 12:28:44.413 022 11316.84 -1.30 56857.43 88888.00 2017-01-22 12:28:44.913 022 11316.86 -1.51 56857.53 88888.00 2017-01-22 12:28:45.404 022 11316.83 -1.48 56857.56 88888.00 2017-01-22 12:28:45.904 022 11316.71 -1.45 56857.57 88888.00 2017-01-22 12:28:46.404 022 11316.74 -1.59 56857.66 88888.00 2017-01-22 12:28:46.904 022 11316.76 -1.31 56857.73 88888.00 2017-01-22 12:28:47.404 022 11316.72 -1.54 56857.74 88888.00 2017-01-22 12:28:47.904 022 11316.67 -1.59 56857.76 88888.00 2017-01-22 12:28:48.404 022 11316.57 -1.45 56857.72 88888.00 2017-01-22 12:28:48.904 022 11316.53 -1.65 56857.68 88888.00 2017-01-22 12:28:49.404 022 11316.49 -1.36 56857.62 88888.00 2017-01-22 12:28:49.904 022 11316.51 -1.48 56857.56 88888.00 2017-01-22 12:28:50.404 022 11316.54 -1.59 56857.49 88888.00 2017-01-22 12:28:50.904 022 11316.56 -1.24 56857.36 88888.00 2017-01-22 12:28:51.404 022 11316.63 -1.54 56857.24 88888.00 2017-01-22 12:28:51.904 022 11316.67 -1.52 56857.11 88888.00 2017-01-22 12:28:52.404 022 11316.71 -1.47 56856.92 88888.00 2017-01-22 12:28:52.904 022 11316.81 -1.54 56856.72 88888.00 2017-01-22 12:28:53.404 022 11316.92 -1.34 56856.53 88888.00 2017-01-22 12:28:53.904 022 11316.95 -1.54 56856.24 88888.00 2017-01-22 12:28:54.404 022 11316.99 -1.51 56855.99 88888.00 2017-01-22 12:28:54.904 022 11317.11 -1.38 56855.80 88888.00 2017-01-22 12:28:55.404 022 11317.23 -1.61 56855.49 88888.00 2017-01-22 12:28:55.904 022 11317.34 -1.47 56855.18 88888.00 2017-01-22 12:28:56.404 022 11317.44 -1.56 56854.94 88888.00 2017-01-22 12:28:56.904 022 11317.52 -1.61 56854.61 88888.00 2017-01-22 12:28:57.404 022 11317.66 -1.42 56854.35 88888.00 2017-01-22 12:28:57.904 022 11317.85 -1.61 56854.12 88888.00 2017-01-22 12:28:58.404 022 11317.94 -1.63 56853.84 88888.00 2017-01-22 12:28:58.904 022 11318.08 -1.77 56853.56 88888.00 2017-01-22 12:28:59.404 022 11318.22 -1.71 56853.37 88888.00 2017-01-22 12:28:59.904 022 11318.34 -1.76 56853.10 88888.00 2017-01-22 12:29:00.404 022 11318.49 -1.83 56852.82 88888.00 2017-01-22 12:29:00.904 022 11318.59 -1.86 56852.62 88888.00 2017-01-22 12:29:01.404 022 11318.73 -1.89 56852.47 88888.00 2017-01-22 12:29:01.904 022 11318.84 -1.91 56852.32 88888.00 2017-01-22 12:29:02.404 022 11318.94 -1.98 56852.27 88888.00 2017-01-22 12:29:02.904 022 11319.06 -1.99 56852.11 88888.00 2017-01-22 12:29:03.404 022 11319.17 -2.03 56852.02 88888.00 2017-01-22 12:29:03.904 022 11319.28 -2.20 56851.92 88888.00 2017-01-22 12:29:04.404 022 11319.39 -2.09 56851.90 88888.00 2017-01-22 12:29:04.904 022 11319.36 -2.27 56851.76 88888.00 2017-01-22 12:29:05.404 022 11319.38 -2.33 56851.69 88888.00 2017-01-22 12:29:05.904 022 11319.46 -2.44 56851.70 88888.00 2017-01-22 12:29:06.404 022 11319.48 -2.51 56851.66 88888.00 2017-01-22 12:29:06.904 022 11319.54 -2.56 56851.59 88888.00 2017-01-22 12:29:07.404 022 11319.59 -2.58 56851.52 88888.00 2017-01-22 12:29:07.904 022 11319.53 -2.66 56851.47 88888.00 2017-01-22 12:29:08.404 022 11319.50 -2.70 56851.50 88888.00 2017-01-22 12:29:08.904 022 11319.50 -2.77 56851.53 88888.00 2017-01-22 12:29:09.404 022 11319.45 -2.88 56851.56 88888.00 2017-01-22 12:29:09.904 022 11319.39 -2.99 56851.51 88888.00 2017-01-22 12:29:10.404 022 11319.35 -3.05 56851.46 88888.00 2017-01-22 12:29:10.904 022 11319.33 -3.17 56851.43 88888.00 2017-01-22 12:29:11.404 022 11319.31 -3.22 56851.46 88888.00 2017-01-22 12:29:11.904 022 11319.28 -3.19 56851.50 88888.00 2017-01-22 12:29:12.404 022 11319.22 -3.25 56851.51 88888.00 2017-01-22 12:29:12.904 022 11319.14 -3.35 56851.46 88888.00 2017-01-22 12:29:13.404 022 11319.01 -3.39 56851.41 88888.00 2017-01-22 12:29:13.904 022 11318.92 -3.40 56851.44 88888.00 2017-01-22 12:29:14.404 022 11318.82 -3.48 56851.47 88888.00 2017-01-22 12:29:14.904 022 11318.79 -3.48 56851.47 88888.00 2017-01-22 12:29:15.404 022 11318.74 -3.47 56851.50 88888.00 2017-01-22 12:29:15.904 022 11318.65 -3.46 56851.53 88888.00 2017-01-22 12:29:16.404 022 11318.62 -3.41 56851.57 88888.00 2017-01-22 12:29:16.904 022 11318.56 -3.39 56851.64 88888.00 2017-01-22 12:29:17.404 022 11318.50 -3.35 56851.70 88888.00 2017-01-22 12:29:17.904 022 11318.56 -3.24 56851.79 88888.00 2017-01-22 12:29:18.404 022 11318.60 -3.19 56851.92 88888.00 2017-01-22 12:29:18.904 022 11318.58 -3.18 56852.04 88888.00 2017-01-22 12:29:19.404 022 11318.58 -3.07 56852.16 88888.00 2017-01-22 12:29:19.904 022 11318.60 -3.01 56852.22 88888.00 2017-01-22 12:29:20.404 022 11318.62 -2.87 56852.28 88888.00 2017-01-22 12:29:20.904 022 11318.64 -2.75 56852.43 88888.00 2017-01-22 12:29:21.404 022 11318.77 -2.73 56852.56 88888.00 2017-01-22 12:29:21.904 022 11318.86 -2.64 56852.64 88888.00 2017-01-22 12:29:22.404 022 11318.90 -2.45 56852.74 88888.00 2017-01-22 12:29:22.904 022 11318.99 -2.34 56852.82 88888.00 2017-01-22 12:29:23.404 022 11319.15 -2.10 56852.91 88888.00 2017-01-22 12:29:23.904 022 11319.27 -2.17 56852.98 88888.00 2017-01-22 12:29:24.404 022 11319.40 -2.13 56853.10 88888.00 2017-01-22 12:29:24.904 022 11319.53 -2.09 56853.17 88888.00 2017-01-22 12:29:25.404 022 11319.61 -1.92 56853.20 88888.00 2017-01-22 12:29:25.904 022 11319.75 -1.81 56853.22 88888.00 2017-01-22 12:29:26.404 022 11319.95 -1.83 56853.19 88888.00 2017-01-22 12:29:26.904 022 11320.06 -1.85 56853.19 88888.00 2017-01-22 12:29:27.404 022 11320.18 -1.76 56853.16 88888.00 2017-01-22 12:29:27.904 022 11320.36 -1.75 56853.11 88888.00 2017-01-22 12:29:28.404 022 11320.53 -1.43 56853.06 88888.00 2017-01-22 12:29:28.904 022 11320.67 -1.61 56852.95 88888.00 2017-01-22 12:29:29.404 022 11320.82 -1.51 56852.86 88888.00 2017-01-22 12:29:29.904 022 11320.98 -1.48 56852.74 88888.00 2017-01-22 12:29:30.404 022 11321.15 -1.52 56852.55 88888.00 2017-01-22 12:29:30.904 022 11321.27 -1.41 56852.36 88888.00 2017-01-22 12:29:31.404 022 11321.37 -1.58 56852.09 88888.00 2017-01-22 12:29:31.904 022 11321.51 -1.59 56851.85 88888.00 2017-01-22 12:29:32.404 022 11321.70 -1.52 56851.66 88888.00 2017-01-22 12:29:32.904 022 11321.82 -1.70 56851.36 88888.00 2017-01-22 12:29:33.404 022 11321.95 -1.66 56851.15 88888.00 2017-01-22 12:29:33.904 022 11322.10 -1.86 56850.85 88888.00 2017-01-22 12:29:34.404 022 11322.26 -1.78 56850.54 88888.00 2017-01-22 12:29:34.904 022 11322.32 -1.98 56850.29 88888.00 2017-01-22 12:29:35.404 022 11322.44 -1.93 56850.02 88888.00 2017-01-22 12:29:35.904 022 11322.60 -2.04 56849.78 88888.00 2017-01-22 12:29:36.404 022 11322.67 -2.02 56849.60 88888.00 2017-01-22 12:29:36.904 022 11322.77 -2.20 56849.41 88888.00 2017-01-22 12:29:37.404 022 11322.86 -2.20 56849.21 88888.00 2017-01-22 12:29:37.904 022 11322.97 -2.24 56849.13 88888.00 2017-01-22 12:29:38.404 022 11323.07 -2.27 56849.03 88888.00 2017-01-22 12:29:38.904 022 11323.08 -2.26 56848.94 88888.00 2017-01-22 12:29:39.404 022 11323.10 -2.38 56848.89 88888.00 2017-01-22 12:29:39.904 022 11323.08 -2.52 56848.83 88888.00 2017-01-22 12:29:40.404 022 11323.09 -2.60 56848.81 88888.00 2017-01-22 12:29:40.904 022 11323.11 -2.56 56848.87 88888.00 2017-01-22 12:29:41.404 022 11323.07 -2.68 56848.94 88888.00 2017-01-22 12:29:41.904 022 11323.02 -2.79 56849.00 88888.00 2017-01-22 12:29:42.404 022 11323.04 -2.88 56849.13 88888.00 2017-01-22 12:29:42.904 022 11323.01 -2.95 56849.29 88888.00 2017-01-22 12:29:43.404 022 11322.97 -3.00 56849.47 88888.00 2017-01-22 12:29:43.904 022 11322.89 -3.00 56849.61 88888.00 2017-01-22 12:29:44.404 022 11322.82 -3.02 56849.76 88888.00 2017-01-22 12:29:44.904 022 11322.76 -2.91 56849.97 88888.00 2017-01-22 12:29:45.404 022 11322.76 -2.86 56850.11 88888.00 2017-01-22 12:29:45.904 022 11322.65 -2.93 56850.31 88888.00 2017-01-22 12:29:46.404 022 11322.58 -2.99 56850.54 88888.00 2017-01-22 12:29:46.904 022 11322.55 -2.95 56850.76 88888.00 2017-01-22 12:29:47.404 022 11322.52 -2.98 56850.93 88888.00 2017-01-22 12:29:47.904 022 11322.45 -2.98 56851.07 88888.00 2017-01-22 12:29:48.404 022 11322.35 -2.93 56851.24 88888.00 2017-01-22 12:29:48.904 022 11322.34 -2.90 56851.41 88888.00 2017-01-22 12:29:49.404 022 11322.31 -2.86 56851.57 88888.00 2017-01-22 12:29:49.904 022 11322.26 -2.80 56851.76 88888.00 2017-01-22 12:29:50.404 022 11322.26 -2.84 56851.83 88888.00 2017-01-22 12:29:50.904 022 11322.25 -2.86 56851.94 88888.00 2017-01-22 12:29:51.404 022 11322.27 -2.81 56852.03 88888.00 2017-01-22 12:29:51.904 022 11322.34 -2.71 56852.10 88888.00 2017-01-22 12:29:52.404 022 11322.40 -2.71 56852.15 88888.00 2017-01-22 12:29:52.904 022 11322.48 -2.66 56852.11 88888.00 2017-01-22 12:29:53.404 022 11322.59 -2.59 56852.09 88888.00 2017-01-22 12:29:53.904 022 11322.72 -2.52 56852.07 88888.00 2017-01-22 12:29:54.404 022 11322.89 -2.44 56852.05 88888.00 2017-01-22 12:29:54.904 022 11323.07 -2.25 56852.05 88888.00 2017-01-22 12:29:55.404 022 11323.18 -2.30 56852.01 88888.00 2017-01-22 12:29:55.904 022 11323.34 -2.22 56851.89 88888.00 2017-01-22 12:29:56.404 022 11323.56 -2.18 56851.84 88888.00 2017-01-22 12:29:56.904 022 11323.84 -2.22 56851.76 88888.00 2017-01-22 12:29:57.404 022 11324.04 -2.11 56851.71 88888.00 2017-01-22 12:29:57.904 022 11324.16 -2.18 56851.63 88888.00 2017-01-22 12:29:58.404 022 11324.38 -1.95 56851.57 88888.00 2017-01-22 12:29:58.904 022 11324.54 -2.02 56851.52 88888.00 2017-01-22 12:29:59.404 022 11324.74 -1.89 56851.47 88888.00 2017-01-22 12:29:59.904 022 11324.92 -1.92 56851.41 88888.00 2017-01-22 12:30:00.404 022 11325.03 -1.68 56851.41 88888.00 2017-01-22 12:30:00.904 022 11325.17 -1.89 56851.40 88888.00 2017-01-22 12:30:01.404 022 11325.33 -1.74 56851.45 88888.00 2017-01-22 12:30:01.904 022 11325.46 -1.78 56851.49 88888.00 2017-01-22 12:30:02.404 022 11325.57 -1.61 56851.41 88888.00 2017-01-22 12:30:02.904 022 11325.72 -1.52 56851.41 88888.00 2017-01-22 12:30:03.404 022 11325.86 -1.57 56851.38 88888.00 2017-01-22 12:30:03.904 022 11325.96 -1.38 56851.45 88888.00 2017-01-22 12:30:04.404 022 11326.13 -1.51 56851.46 88888.00 2017-01-22 12:30:04.904 022 11326.24 -1.41 56851.44 88888.00 2017-01-22 12:30:05.404 022 11326.34 -1.25 56851.46 88888.00 2017-01-22 12:30:05.904 022 11326.43 -1.37 56851.41 88888.00 2017-01-22 12:30:06.404 022 11326.52 -1.21 56851.43 88888.00 2017-01-22 12:30:06.904 022 11326.59 -0.95 56851.44 88888.00 2017-01-22 12:30:07.404 022 11326.70 -1.09 56851.34 88888.00 2017-01-22 12:30:07.904 022 11326.82 -1.16 56851.34 88888.00 2017-01-22 12:30:08.404 022 11326.89 -0.80 56851.40 88888.00 2017-01-22 12:30:08.904 022 11326.96 -0.75 56851.39 88888.00 2017-01-22 12:30:09.404 022 11327.06 -0.70 56851.33 88888.00 2017-01-22 12:30:09.904 022 11327.09 -0.98 56851.32 88888.00 2017-01-22 12:30:10.404 022 11327.13 -0.88 56851.34 88888.00 2017-01-22 12:30:10.904 022 11327.21 -0.55 56851.30 88888.00 2017-01-22 12:30:11.404 022 11327.28 -0.48 56851.27 88888.00 2017-01-22 12:30:11.904 022 11327.30 -0.48 56851.25 88888.00 2017-01-22 12:30:12.404 022 11327.32 -0.57 56851.28 88888.00 2017-01-22 12:30:12.904 022 11327.35 -0.84 56851.32 88888.00 2017-01-22 12:30:13.404 022 11327.37 -0.66 56851.28 88888.00 2017-01-22 12:30:13.904 022 11327.39 -0.54 56851.26 88888.00 2017-01-22 12:30:14.404 022 11327.40 -0.29 56851.30 88888.00 2017-01-22 12:30:14.904 022 11327.41 -0.14 56851.36 88888.00 2017-01-22 12:30:15.404 022 11327.47 -0.02 56851.36 88888.00 2017-01-22 12:30:15.904 022 11327.42 0.12 56851.36 88888.00 2017-01-22 12:30:16.404 022 11327.40 0.07 56851.43 88888.00 2017-01-22 12:30:16.904 022 11327.46 0.11 56851.52 88888.00 2017-01-22 12:30:17.404 022 11327.46 -0.01 56851.57 88888.00 2017-01-22 12:30:17.904 022 11327.45 -0.01 56851.60 88888.00 2017-01-22 12:30:18.404 022 11327.46 0.00 56851.72 88888.00 2017-01-22 12:30:18.904 022 11327.47 0.09 56851.82 88888.00 2017-01-22 12:30:19.404 022 11327.45 0.14 56851.85 88888.00 2017-01-22 12:30:19.904 022 11327.44 0.11 56851.95 88888.00 2017-01-22 12:30:20.404 022 11327.45 0.20 56851.98 88888.00 2017-01-22 12:30:20.904 022 11327.44 0.36 56852.07 88888.00 2017-01-22 12:30:21.404 022 11327.40 0.29 56852.17 88888.00 2017-01-22 12:30:21.904 022 11327.42 0.16 56852.26 88888.00 2017-01-22 12:30:22.404 022 11327.46 0.18 56852.37 88888.00 2017-01-22 12:30:22.904 022 11327.49 0.14 56852.52 88888.00 2017-01-22 12:30:23.404 022 11327.54 0.27 56852.60 88888.00 2017-01-22 12:30:23.904 022 11327.51 0.68 56852.71 88888.00 2017-01-22 12:30:24.404 022 11327.45 0.82 56852.87 88888.00 2017-01-22 12:30:24.904 022 11327.45 0.72 56853.03 88888.00 2017-01-22 12:30:25.404 022 11327.46 0.70 56853.12 88888.00 2017-01-22 12:30:25.904 022 11327.44 0.50 56853.17 88888.00 2017-01-22 12:30:26.404 022 11327.47 0.45 56853.23 88888.00 2017-01-22 12:30:26.904 022 11327.48 0.73 56853.31 88888.00 2017-01-22 12:30:27.404 022 11327.44 0.98 56853.43 88888.00 2017-01-22 12:30:27.904 022 11327.44 0.89 56853.57 88888.00 2017-01-22 12:30:28.404 022 11327.51 0.74 56853.71 88888.00 2017-01-22 12:30:28.904 022 11327.47 0.79 56853.77 88888.00 2017-01-22 12:30:29.404 022 11327.47 1.14 56853.88 88888.00 2017-01-22 12:30:29.904 022 11327.47 1.13 56853.97 88888.00 2017-01-22 12:30:30.404 022 11327.51 0.89 56854.12 88888.00 2017-01-22 12:30:30.904 022 11327.53 0.90 56854.21 88888.00 2017-01-22 12:30:31.404 022 11327.52 1.28 56854.29 88888.00 2017-01-22 12:30:31.904 022 11327.49 1.17 56854.35 88888.00 2017-01-22 12:30:32.404 022 11327.49 1.15 56854.46 88888.00 2017-01-22 12:30:32.904 022 11327.47 1.34 56854.64 88888.00 2017-01-22 12:30:33.404 022 11327.45 1.16 56854.80 88888.00 2017-01-22 12:30:33.904 022 11327.41 0.97 56854.94 88888.00 2017-01-22 12:30:34.404 022 11327.41 1.25 56855.03 88888.00 2017-01-22 12:30:34.904 022 11327.37 1.35 56855.16 88888.00 2017-01-22 12:30:35.404 022 11327.31 1.06 56855.26 88888.00 2017-01-22 12:30:35.904 022 11327.34 1.13 56855.38 88888.00 2017-01-22 12:30:36.404 022 11327.27 1.32 56855.55 88888.00 2017-01-22 12:30:36.904 022 11327.18 1.14 56855.64 88888.00 2017-01-22 12:30:37.404 022 11327.18 1.11 56855.68 88888.00 2017-01-22 12:30:37.904 022 11327.16 1.32 56855.80 88888.00 2017-01-22 12:30:38.404 022 11327.11 1.15 56855.89 88888.00 2017-01-22 12:30:38.904 022 11327.06 1.06 56855.99 88888.00 2017-01-22 12:30:39.404 022 11327.02 1.27 56856.02 88888.00 2017-01-22 12:30:39.904 022 11327.00 1.18 56856.03 88888.00 2017-01-22 12:30:40.404 022 11326.97 0.98 56856.08 88888.00 2017-01-22 12:30:40.904 022 11326.93 1.20 56856.09 88888.00 2017-01-22 12:30:41.404 022 11326.89 1.29 56856.02 88888.00 2017-01-22 12:30:41.904 022 11326.89 1.06 56855.99 88888.00 2017-01-22 12:30:42.404 022 11326.90 1.11 56856.00 88888.00 2017-01-22 12:30:42.904 022 11326.94 1.37 56855.98 88888.00 2017-01-22 12:30:43.404 022 11326.99 1.17 56855.89 88888.00 2017-01-22 12:30:43.904 022 11327.04 1.25 56855.74 88888.00 2017-01-22 12:30:44.404 022 11327.09 1.54 56855.63 88888.00 2017-01-22 12:30:44.904 022 11327.11 1.29 56855.47 88888.00 2017-01-22 12:30:45.404 022 11327.24 1.36 56855.26 88888.00 2017-01-22 12:30:45.904 022 11327.38 1.43 56855.00 88888.00 2017-01-22 12:30:46.404 022 11327.46 1.30 56854.72 88888.00 2017-01-22 12:30:46.904 022 11327.56 1.51 56854.44 88888.00 2017-01-22 12:30:47.404 022 11327.69 1.49 56854.07 88888.00 2017-01-22 12:30:47.904 022 11327.86 1.37 56853.65 88888.00 2017-01-22 12:30:48.404 022 11328.00 1.57 56853.30 88888.00 2017-01-22 12:30:48.904 022 11328.23 1.43 56852.87 88888.00 2017-01-22 12:30:49.404 022 11328.42 1.54 56852.46 88888.00 2017-01-22 12:30:49.904 022 11328.55 1.59 56851.98 88888.00 2017-01-22 12:30:50.404 022 11328.72 1.44 56851.56 88888.00 2017-01-22 12:30:50.904 022 11328.88 1.90 56851.13 88888.00 2017-01-22 12:30:51.404 022 11329.04 1.58 56850.61 88888.00 2017-01-22 12:30:51.904 022 11329.23 1.69 56850.17 88888.00 2017-01-22 12:30:52.404 022 11329.42 1.44 56849.73 88888.00 2017-01-22 12:30:52.904 022 11329.56 1.34 56849.33 88888.00 2017-01-22 12:30:53.404 022 11329.69 1.54 56848.92 88888.00 2017-01-22 12:30:53.904 022 11329.82 1.29 56848.48 88888.00 2017-01-22 12:30:54.404 022 11329.92 1.34 56848.17 88888.00 2017-01-22 12:30:54.904 022 11329.99 1.49 56847.81 88888.00 2017-01-22 12:30:55.404 022 11330.11 1.17 56847.47 88888.00 2017-01-22 12:30:55.904 022 11330.16 1.28 56847.14 88888.00 2017-01-22 12:30:56.404 022 11330.17 1.31 56846.93 88888.00 2017-01-22 12:30:56.904 022 11330.18 0.96 56846.74 88888.00 2017-01-22 12:30:57.404 022 11330.19 0.82 56846.55 88888.00 2017-01-22 12:30:57.904 022 11330.22 1.18 56846.40 88888.00 2017-01-22 12:30:58.404 022 11330.22 1.24 56846.33 88888.00 2017-01-22 12:30:58.904 022 11330.11 0.88 56846.30 88888.00 2017-01-22 12:30:59.404 022 11330.03 0.84 56846.27 88888.00 2017-01-22 12:30:59.904 022 11330.02 1.04 56846.29 88888.00 2017-01-22 12:31:00.404 022 11329.92 0.93 56846.31 88888.00 2017-01-22 12:31:00.904 022 11329.76 1.02 56846.37 88888.00 2017-01-22 12:31:01.404 022 11329.67 1.25 56846.51 88888.00 2017-01-22 12:31:01.904 022 11329.58 1.00 56846.70 88888.00 2017-01-22 12:31:02.404 022 11329.40 0.74 56846.84 88888.00 2017-01-22 12:31:02.904 022 11329.25 0.60 56846.96 88888.00 2017-01-22 12:31:03.404 022 11329.13 0.39 56847.14 88888.00 2017-01-22 12:31:03.904 022 11328.95 0.50 56847.34 88888.00 2017-01-22 12:31:04.404 022 11328.77 0.96 56847.59 88888.00 2017-01-22 12:31:04.904 022 11328.55 1.11 56847.87 88888.00 2017-01-22 12:31:05.405 022 11328.30 0.84 56848.18 88888.00 2017-01-22 12:31:05.905 022 11328.10 0.70 56848.50 88888.00 2017-01-22 12:31:06.405 022 11327.97 1.07 56848.77 88888.00 2017-01-22 12:31:06.905 022 11327.73 1.17 56849.06 88888.00 2017-01-22 12:31:07.405 022 11327.52 0.97 56849.32 88888.00 2017-01-22 12:31:07.905 022 11327.37 1.18 56849.56 88888.00 2017-01-22 12:31:08.405 022 11327.17 1.51 56849.90 88888.00 2017-01-22 12:31:08.905 022 11327.00 1.42 56850.21 88888.00 2017-01-22 12:31:09.405 022 11326.92 1.69 56850.53 88888.00 2017-01-22 12:31:09.905 022 11326.75 1.78 56850.81 88888.00 2017-01-22 12:31:10.405 022 11326.56 2.25 56851.14 88888.00 2017-01-22 12:31:10.905 022 11326.44 2.40 56851.44 88888.00 2017-01-22 12:31:11.405 022 11326.35 2.51 56851.70 88888.00 2017-01-22 12:31:11.905 022 11326.24 2.67 56851.91 88888.00 2017-01-22 12:31:12.405 022 11326.16 2.84 56852.14 88888.00 2017-01-22 12:31:12.905 022 11326.16 2.97 56852.36 88888.00 2017-01-22 12:31:13.405 022 11326.12 3.08 56852.62 88888.00 2017-01-22 12:31:13.905 022 11326.08 3.27 56852.78 88888.00 2017-01-22 12:31:14.405 022 11326.08 3.48 56852.97 88888.00 2017-01-22 12:31:14.905 022 11326.12 3.53 56853.09 88888.00 2017-01-22 12:31:15.405 022 11326.12 3.69 56853.22 88888.00 2017-01-22 12:31:15.905 022 11326.16 4.01 56853.32 88888.00 2017-01-22 12:31:16.405 022 11326.22 3.99 56853.38 88888.00 2017-01-22 12:31:16.905 022 11326.26 4.26 56853.42 88888.00 2017-01-22 12:31:17.405 022 11326.31 4.26 56853.44 88888.00 2017-01-22 12:31:17.905 022 11326.40 4.14 56853.48 88888.00 2017-01-22 12:31:18.405 022 11326.49 4.20 56853.43 88888.00 2017-01-22 12:31:18.905 022 11326.55 4.30 56853.35 88888.00 2017-01-22 12:31:19.405 022 11326.62 4.42 56853.22 88888.00 2017-01-22 12:31:19.905 022 11326.70 4.45 56853.23 88888.00 2017-01-22 12:31:20.405 022 11326.77 4.47 56853.13 88888.00 2017-01-22 12:31:20.905 022 11326.82 4.54 56853.05 88888.00 2017-01-22 12:31:21.405 022 11326.89 4.44 56852.94 88888.00 2017-01-22 12:31:21.905 022 11326.96 4.48 56852.75 88888.00 2017-01-22 12:31:22.405 022 11327.02 4.42 56852.62 88888.00 2017-01-22 12:31:22.905 022 11327.03 4.44 56852.47 88888.00 2017-01-22 12:31:23.405 022 11327.05 4.43 56852.30 88888.00 2017-01-22 12:31:23.905 022 11327.12 4.35 56852.08 88888.00 2017-01-22 12:31:24.405 022 11327.12 4.27 56851.83 88888.00 2017-01-22 12:31:24.905 022 11327.10 4.38 56851.59 88888.00 2017-01-22 12:31:25.405 022 11327.09 4.19 56851.34 88888.00 2017-01-22 12:31:25.905 022 11327.10 4.06 56851.07 88888.00 2017-01-22 12:31:26.405 022 11327.10 3.96 56850.83 88888.00 2017-01-22 12:31:26.905 022 11327.12 3.92 56850.61 88888.00 2017-01-22 12:31:27.405 022 11327.17 3.85 56850.41 88888.00 2017-01-22 12:31:27.905 022 11327.13 3.80 56850.17 88888.00 2017-01-22 12:31:28.405 022 11327.11 3.68 56849.95 88888.00 2017-01-22 12:31:28.905 022 11327.12 3.55 56849.78 88888.00 2017-01-22 12:31:29.405 022 11327.09 3.53 56849.65 88888.00 2017-01-22 12:31:29.905 022 11327.13 3.56 56849.50 88888.00 2017-01-22 12:31:30.405 022 11327.14 3.48 56849.35 88888.00 2017-01-22 12:31:30.905 022 11327.10 3.52 56849.18 88888.00 2017-01-22 12:31:31.405 022 11327.09 3.59 56848.96 88888.00 2017-01-22 12:31:31.905 022 11327.07 3.55 56848.84 88888.00 2017-01-22 12:31:32.405 022 11327.12 3.47 56848.77 88888.00 2017-01-22 12:31:32.905 022 11327.14 3.48 56848.73 88888.00 2017-01-22 12:31:33.405 022 11327.09 3.72 56848.65 88888.00 2017-01-22 12:31:33.905 022 11327.11 3.60 56848.63 88888.00 2017-01-22 12:31:34.405 022 11327.07 3.42 56848.63 88888.00 2017-01-22 12:31:34.905 022 11327.03 3.45 56848.69 88888.00 2017-01-22 12:31:35.405 022 11327.04 3.53 56848.76 88888.00 2017-01-22 12:31:35.905 022 11327.00 3.54 56848.83 88888.00 2017-01-22 12:31:36.405 022 11327.00 3.63 56848.94 88888.00 2017-01-22 12:31:36.905 022 11327.00 3.70 56849.03 88888.00 2017-01-22 12:31:37.405 022 11327.02 3.80 56849.15 88888.00 2017-01-22 12:31:37.905 022 11326.98 3.99 56849.29 88888.00 2017-01-22 12:31:38.405 022 11327.03 4.06 56849.46 88888.00 2017-01-22 12:31:38.905 022 11327.03 4.07 56849.65 88888.00 2017-01-22 12:31:39.405 022 11326.99 4.14 56849.86 88888.00 2017-01-22 12:31:39.905 022 11326.98 4.19 56850.05 88888.00 2017-01-22 12:31:40.405 022 11326.99 4.21 56850.24 88888.00 2017-01-22 12:31:40.905 022 11326.91 4.23 56850.41 88888.00 2017-01-22 12:31:41.405 022 11326.89 4.34 56850.62 88888.00 2017-01-22 12:31:41.905 022 11326.90 4.51 56850.79 88888.00 2017-01-22 12:31:42.405 022 11326.79 4.85 56850.93 88888.00 2017-01-22 12:31:42.905 022 11326.72 4.82 56851.11 88888.00 2017-01-22 12:31:43.405 022 11326.62 4.67 56851.32 88888.00 2017-01-22 12:31:43.905 022 11326.52 4.62 56851.49 88888.00 2017-01-22 12:31:44.405 022 11326.44 4.70 56851.64 88888.00 2017-01-22 12:31:44.905 022 11326.33 4.71 56851.77 88888.00 2017-01-22 12:31:45.405 022 11326.17 4.63 56851.91 88888.00 2017-01-22 12:31:45.905 022 11326.02 4.62 56852.04 88888.00 2017-01-22 12:31:46.405 022 11325.89 4.68 56852.15 88888.00 2017-01-22 12:31:46.905 022 11325.72 4.70 56852.21 88888.00 2017-01-22 12:31:47.405 022 11325.51 4.67 56852.32 88888.00 2017-01-22 12:31:47.905 022 11325.37 4.63 56852.42 88888.00 2017-01-22 12:31:48.405 022 11325.19 4.62 56852.47 88888.00 2017-01-22 12:31:48.905 022 11325.01 4.64 56852.50 88888.00 2017-01-22 12:31:49.405 022 11324.78 4.65 56852.55 88888.00 2017-01-22 12:31:49.905 022 11324.62 4.57 56852.58 88888.00 2017-01-22 12:31:50.405 022 11324.45 4.55 56852.59 88888.00 2017-01-22 12:31:50.905 022 11324.22 4.57 56852.64 88888.00 2017-01-22 12:31:51.405 022 11324.11 4.61 56852.68 88888.00 2017-01-22 12:31:51.905 022 11323.92 4.63 56852.68 88888.00 2017-01-22 12:31:52.405 022 11323.72 4.64 56852.67 88888.00 2017-01-22 12:31:52.905 022 11323.63 4.70 56852.67 88888.00 2017-01-22 12:31:53.405 022 11323.48 4.79 56852.72 88888.00 2017-01-22 12:31:53.905 022 11323.39 4.95 56852.71 88888.00 2017-01-22 12:31:54.405 022 11323.34 4.99 56852.68 88888.00 2017-01-22 12:31:54.905 022 11323.28 5.01 56852.67 88888.00 2017-01-22 12:31:55.405 022 11323.21 5.05 56852.62 88888.00 2017-01-22 12:31:55.905 022 11323.18 5.15 56852.54 88888.00 2017-01-22 12:31:56.405 022 11323.16 5.17 56852.46 88888.00 2017-01-22 12:31:56.905 022 11323.14 5.43 56852.33 88888.00 2017-01-22 12:31:57.405 022 11323.10 5.40 56852.22 88888.00 2017-01-22 12:31:57.905 022 11323.21 5.35 56852.15 88888.00 2017-01-22 12:31:58.405 022 11323.27 5.38 56852.00 88888.00 2017-01-22 12:31:58.905 022 11323.37 5.53 56851.92 88888.00 2017-01-22 12:31:59.405 022 11323.49 5.70 56851.83 88888.00 2017-01-22 12:31:59.905 022 11323.62 5.70 56851.66 88888.00 2017-01-22 12:32:00.405 022 11323.86 5.76 56851.47 88888.00 2017-01-22 12:32:00.905 022 11324.07 6.05 56851.27 88888.00 2017-01-22 12:32:01.405 022 11324.23 5.96 56851.06 88888.00 2017-01-22 12:32:01.905 022 11324.39 5.94 56850.80 88888.00 2017-01-22 12:32:02.405 022 11324.68 5.99 56850.56 88888.00 2017-01-22 12:32:02.905 022 11324.90 5.97 56850.23 88888.00 2017-01-22 12:32:03.405 022 11325.19 5.85 56849.88 88888.00 2017-01-22 12:32:03.905 022 11325.51 5.79 56849.48 88888.00 2017-01-22 12:32:04.405 022 11325.78 5.80 56849.14 88888.00 2017-01-22 12:32:04.905 022 11326.05 5.73 56848.71 88888.00 2017-01-22 12:32:05.405 022 11326.33 5.65 56848.31 88888.00 2017-01-22 12:32:05.905 022 11326.51 5.62 56847.88 88888.00 2017-01-22 12:32:06.405 022 11326.71 5.76 56847.46 88888.00 2017-01-22 12:32:06.905 022 11326.91 5.83 56847.07 88888.00 2017-01-22 12:32:07.405 022 11327.11 5.50 56846.68 88888.00 2017-01-22 12:32:07.905 022 11327.24 5.25 56846.29 88888.00 2017-01-22 12:32:08.405 022 11327.35 5.18 56845.91 88888.00 2017-01-22 12:32:08.905 022 11327.45 5.11 56845.50 88888.00 2017-01-22 12:32:09.405 022 11327.48 5.08 56845.18 88888.00 2017-01-22 12:32:09.905 022 11327.54 4.89 56844.88 88888.00 2017-01-22 12:32:10.405 022 11327.54 4.77 56844.62 88888.00 2017-01-22 12:32:10.905 022 11327.54 4.72 56844.32 88888.00 2017-01-22 12:32:11.405 022 11327.53 4.63 56844.09 88888.00 2017-01-22 12:32:11.905 022 11327.44 4.56 56843.89 88888.00 2017-01-22 12:32:12.405 022 11327.34 4.50 56843.68 88888.00 2017-01-22 12:32:12.905 022 11327.25 4.44 56843.49 88888.00 2017-01-22 12:32:13.405 022 11327.14 4.45 56843.42 88888.00 2017-01-22 12:32:13.905 022 11327.03 4.38 56843.34 88888.00 2017-01-22 12:32:14.405 022 11326.85 4.35 56843.18 88888.00 2017-01-22 12:32:14.905 022 11326.65 4.28 56843.21 88888.00 2017-01-22 12:32:15.405 022 11326.47 4.21 56843.30 88888.00 2017-01-22 12:32:15.905 022 11326.24 4.22 56843.32 88888.00 2017-01-22 12:32:16.405 022 11326.01 4.23 56843.41 88888.00 2017-01-22 12:32:16.905 022 11325.79 4.26 56843.56 88888.00 2017-01-22 12:32:17.405 022 11325.53 4.27 56843.73 88888.00 2017-01-22 12:32:17.905 022 11325.24 4.19 56843.88 88888.00 2017-01-22 12:32:18.405 022 11324.99 4.20 56844.06 88888.00 2017-01-22 12:32:18.905 022 11324.69 4.13 56844.26 88888.00 2017-01-22 12:32:19.405 022 11324.42 4.14 56844.53 88888.00 2017-01-22 12:32:19.905 022 11324.09 4.27 56844.83 88888.00 2017-01-22 12:32:20.405 022 11323.83 4.24 56845.07 88888.00 2017-01-22 12:32:20.905 022 11323.49 4.30 56845.34 88888.00 2017-01-22 12:32:21.405 022 11323.24 4.30 56845.63 88888.00 2017-01-22 12:32:21.905 022 11322.96 4.30 56845.93 88888.00 2017-01-22 12:32:22.405 022 11322.65 4.29 56846.21 88888.00 2017-01-22 12:32:22.905 022 11322.40 4.34 56846.45 88888.00 2017-01-22 12:32:23.405 022 11322.13 4.34 56846.69 88888.00 2017-01-22 12:32:23.905 022 11321.89 4.37 56846.91 88888.00 2017-01-22 12:32:24.405 022 11321.69 4.43 56847.15 88888.00 2017-01-22 12:32:24.905 022 11321.50 4.38 56847.29 88888.00 2017-01-22 12:32:25.405 022 11321.27 4.37 56847.45 88888.00 2017-01-22 12:32:25.905 022 11321.08 4.49 56847.65 88888.00 2017-01-22 12:32:26.405 022 11320.99 4.55 56847.84 88888.00 2017-01-22 12:32:26.905 022 11320.88 4.55 56847.99 88888.00 2017-01-22 12:32:27.405 022 11320.84 4.57 56848.12 88888.00 2017-01-22 12:32:27.905 022 11320.77 4.57 56848.24 88888.00 2017-01-22 12:32:28.405 022 11320.71 4.56 56848.41 88888.00 2017-01-22 12:32:28.905 022 11320.67 4.62 56848.49 88888.00 2017-01-22 12:32:29.405 022 11320.66 4.63 56848.58 88888.00 2017-01-22 12:32:29.905 022 11320.73 4.63 56848.79 88888.00 2017-01-22 12:32:30.405 022 11320.79 4.61 56849.00 88888.00 2017-01-22 12:32:30.905 022 11320.84 4.74 56849.11 88888.00 2017-01-22 12:32:31.405 022 11320.95 4.84 56849.27 88888.00 2017-01-22 12:32:31.905 022 11321.06 4.98 56849.46 88888.00 2017-01-22 12:32:32.405 022 11321.19 5.08 56849.56 88888.00 2017-01-22 12:32:32.905 022 11321.27 5.08 56849.71 88888.00 2017-01-22 12:32:33.405 022 11321.37 5.10 56849.83 88888.00 2017-01-22 12:32:33.905 022 11321.56 5.21 56849.97 88888.00 2017-01-22 12:32:34.405 022 11321.74 5.22 56850.16 88888.00 2017-01-22 12:32:34.905 022 11321.84 5.22 56850.36 88888.00 2017-01-22 12:32:35.405 022 11321.98 5.31 56850.54 88888.00 2017-01-22 12:32:35.905 022 11322.13 5.36 56850.72 88888.00 2017-01-22 12:32:36.405 022 11322.23 5.28 56850.86 88888.00 2017-01-22 12:32:36.905 022 11322.32 5.28 56850.96 88888.00 2017-01-22 12:32:37.405 022 11322.42 5.28 56851.12 88888.00 2017-01-22 12:32:37.905 022 11322.44 5.25 56851.23 88888.00 2017-01-22 12:32:38.405 022 11322.40 5.29 56851.32 88888.00 2017-01-22 12:32:38.905 022 11322.41 5.23 56851.49 88888.00 2017-01-22 12:32:39.405 022 11322.41 5.24 56851.63 88888.00 2017-01-22 12:32:39.905 022 11322.32 5.18 56851.68 88888.00 2017-01-22 12:32:40.405 022 11322.28 5.13 56851.75 88888.00 2017-01-22 12:32:40.905 022 11322.16 5.16 56851.87 88888.00 2017-01-22 12:32:41.405 022 11322.04 5.02 56851.96 88888.00 2017-01-22 12:32:41.905 022 11321.90 4.92 56851.97 88888.00 2017-01-22 12:32:42.405 022 11321.76 4.77 56852.00 88888.00 2017-01-22 12:32:42.905 022 11321.56 4.72 56852.03 88888.00 2017-01-22 12:32:43.405 022 11321.31 4.62 56852.00 88888.00 2017-01-22 12:32:43.905 022 11321.08 4.67 56851.89 88888.00 2017-01-22 12:32:44.405 022 11320.87 4.58 56851.79 88888.00 2017-01-22 12:32:44.905 022 11320.61 4.37 56851.70 88888.00 2017-01-22 12:32:45.405 022 11320.33 4.27 56851.64 88888.00 2017-01-22 12:32:45.905 022 11320.03 4.23 56851.51 88888.00 2017-01-22 12:32:46.405 022 11319.78 4.10 56851.30 88888.00 2017-01-22 12:32:46.905 022 11319.59 4.03 56851.13 88888.00 2017-01-22 12:32:47.405 022 11319.42 3.87 56851.05 88888.00 2017-01-22 12:32:47.905 022 11319.22 3.79 56850.89 88888.00 2017-01-22 12:32:48.405 022 11319.04 3.74 56850.69 88888.00 2017-01-22 12:32:48.905 022 11318.85 3.66 56850.54 88888.00 2017-01-22 12:32:49.405 022 11318.63 3.51 56850.41 88888.00 2017-01-22 12:32:49.905 022 11318.49 3.41 56850.34 88888.00 2017-01-22 12:32:50.405 022 11318.38 3.35 56850.23 88888.00 2017-01-22 12:32:50.905 022 11318.25 3.29 56850.14 88888.00 2017-01-22 12:32:51.405 022 11318.14 3.22 56850.10 88888.00 2017-01-22 12:32:51.905 022 11318.07 3.13 56850.11 88888.00 2017-01-22 12:32:52.405 022 11318.03 3.01 56849.97 88888.00 2017-01-22 12:32:52.905 022 11317.95 2.94 56849.93 88888.00 2017-01-22 12:32:53.405 022 11317.89 2.92 56849.96 88888.00 2017-01-22 12:32:53.905 022 11317.85 2.81 56849.98 88888.00 2017-01-22 12:32:54.405 022 11317.79 2.70 56849.95 88888.00 2017-01-22 12:32:54.905 022 11317.79 2.70 56849.95 88888.00 2017-01-22 12:32:55.405 022 11317.75 2.67 56849.97 88888.00 2017-01-22 12:32:55.905 022 11317.74 2.59 56850.06 88888.00 2017-01-22 12:32:56.405 022 11317.74 2.64 56850.14 88888.00 2017-01-22 12:32:56.905 022 11317.80 2.66 56850.12 88888.00 2017-01-22 12:32:57.405 022 11317.81 2.58 56850.12 88888.00 2017-01-22 12:32:57.905 022 11317.85 2.52 56850.12 88888.00 2017-01-22 12:32:58.405 022 11317.96 2.51 56850.05 88888.00 2017-01-22 12:32:58.905 022 11318.02 2.39 56850.01 88888.00 2017-01-22 12:32:59.405 022 11318.06 2.43 56849.97 88888.00 2017-01-22 12:32:59.905 022 11318.20 2.39 56849.90 88888.00 2017-01-22 12:33:00.405 022 11318.28 2.33 56849.85 88888.00 2017-01-22 12:33:00.905 022 11318.32 2.34 56849.73 88888.00 2017-01-22 12:33:01.405 022 11318.49 2.20 56849.61 88888.00 2017-01-22 12:33:01.905 022 11318.57 2.29 56849.40 88888.00 2017-01-22 12:33:02.405 022 11318.64 2.16 56849.19 88888.00 2017-01-22 12:33:02.905 022 11318.70 2.16 56848.95 88888.00 2017-01-22 12:33:03.405 022 11318.79 2.12 56848.73 88888.00 2017-01-22 12:33:03.905 022 11318.84 2.05 56848.48 88888.00 2017-01-22 12:33:04.405 022 11318.92 2.16 56848.25 88888.00 2017-01-22 12:33:04.905 022 11318.99 2.09 56848.03 88888.00 2017-01-22 12:33:05.405 022 11319.01 2.45 56847.80 88888.00 2017-01-22 12:33:05.905 022 11319.07 2.32 56847.65 88888.00 2017-01-22 12:33:06.405 022 11319.07 2.33 56847.47 88888.00 2017-01-22 12:33:06.905 022 11319.15 2.59 56847.27 88888.00 2017-01-22 12:33:07.405 022 11319.18 2.57 56847.17 88888.00 2017-01-22 12:33:07.905 022 11319.18 2.36 56847.07 88888.00 2017-01-22 12:33:08.405 022 11319.20 2.47 56846.95 88888.00 2017-01-22 12:33:08.905 022 11319.17 2.51 56846.97 88888.00 2017-01-22 12:33:09.405 022 11319.14 2.47 56846.95 88888.00 2017-01-22 12:33:09.905 022 11319.12 2.47 56846.93 88888.00 2017-01-22 12:33:10.405 022 11319.00 2.39 56846.98 88888.00 2017-01-22 12:33:10.905 022 11318.89 2.44 56847.11 88888.00 2017-01-22 12:33:11.405 022 11318.77 2.36 56847.23 88888.00 2017-01-22 12:33:11.905 022 11318.60 2.36 56847.36 88888.00 2017-01-22 12:33:12.405 022 11318.44 2.39 56847.60 88888.00 2017-01-22 12:33:12.905 022 11318.24 2.30 56847.83 88888.00 2017-01-22 12:33:13.405 022 11318.02 2.32 56848.11 88888.00 2017-01-22 12:33:13.905 022 11317.75 2.24 56848.39 88888.00 2017-01-22 12:33:14.405 022 11317.48 1.84 56848.73 88888.00 2017-01-22 12:33:14.905 022 11317.21 1.42 56849.02 88888.00 2017-01-22 12:33:15.405 022 11316.96 1.56 56849.31 88888.00 2017-01-22 12:33:15.905 022 11316.67 1.43 56849.60 88888.00 2017-01-22 12:33:16.405 022 11316.46 1.56 56849.92 88888.00 2017-01-22 12:33:16.905 022 11316.18 1.61 56850.16 88888.00 2017-01-22 12:33:17.405 022 11315.91 1.40 56850.44 88888.00 2017-01-22 12:33:17.905 022 11315.67 1.64 56850.68 88888.00 2017-01-22 12:33:18.405 022 11315.45 1.54 56850.94 88888.00 2017-01-22 12:33:18.905 022 11315.19 1.69 56851.12 88888.00 2017-01-22 12:33:19.405 022 11315.00 1.68 56851.26 88888.00 2017-01-22 12:33:19.905 022 11314.80 1.61 56851.36 88888.00 2017-01-22 12:33:20.405 022 11314.66 1.76 56851.46 88888.00 2017-01-22 12:33:20.905 022 11314.54 1.63 56851.45 88888.00 2017-01-22 12:33:21.405 022 11314.40 1.78 56851.43 88888.00 2017-01-22 12:33:21.905 022 11314.33 1.68 56851.39 88888.00 2017-01-22 12:33:22.405 022 11314.28 1.93 56851.26 88888.00 2017-01-22 12:33:22.905 022 11314.33 1.82 56851.15 88888.00 2017-01-22 12:33:23.405 022 11314.41 1.97 56851.00 88888.00 2017-01-22 12:33:23.905 022 11314.50 1.85 56850.81 88888.00 2017-01-22 12:33:24.405 022 11314.68 2.00 56850.60 88888.00 2017-01-22 12:33:24.905 022 11314.83 1.92 56850.24 88888.00 2017-01-22 12:33:25.406 022 11315.09 2.08 56849.86 88888.00 2017-01-22 12:33:25.906 022 11315.33 2.00 56849.44 88888.00 2017-01-22 12:33:26.406 022 11315.59 2.13 56849.08 88888.00 2017-01-22 12:33:26.906 022 11315.94 2.04 56848.73 88888.00 2017-01-22 12:33:27.406 022 11316.29 2.15 56848.37 88888.00 2017-01-22 12:33:27.906 022 11316.67 2.06 56848.05 88888.00 2017-01-22 12:33:28.406 022 11317.09 2.13 56847.73 88888.00 2017-01-22 12:33:28.906 022 11317.43 2.15 56847.40 88888.00 2017-01-22 12:33:29.406 022 11317.80 2.12 56847.00 88888.00 2017-01-22 12:33:29.906 022 11318.15 2.18 56846.64 88888.00 2017-01-22 12:33:30.406 022 11318.55 2.08 56846.38 88888.00 2017-01-22 12:33:30.906 022 11318.89 2.22 56846.14 88888.00 2017-01-22 12:33:31.406 022 11319.22 2.06 56845.89 88888.00 2017-01-22 12:33:31.906 022 11319.50 2.12 56845.75 88888.00 2017-01-22 12:33:32.406 022 11319.78 2.04 56845.58 88888.00 2017-01-22 12:33:32.906 022 11320.03 2.06 56845.39 88888.00 2017-01-22 12:33:33.406 022 11320.24 2.05 56845.27 88888.00 2017-01-22 12:33:33.906 022 11320.46 2.03 56845.17 88888.00 2017-01-22 12:33:34.406 022 11320.60 1.97 56845.12 88888.00 2017-01-22 12:33:34.906 022 11320.74 1.90 56845.07 88888.00 2017-01-22 12:33:35.406 022 11320.81 1.84 56845.02 88888.00 2017-01-22 12:33:35.906 022 11320.85 1.86 56845.07 88888.00 2017-01-22 12:33:36.406 022 11320.82 1.76 56845.08 88888.00 2017-01-22 12:33:36.906 022 11320.87 1.77 56845.14 88888.00 2017-01-22 12:33:37.406 022 11320.82 1.55 56845.22 88888.00 2017-01-22 12:33:37.906 022 11320.74 1.69 56845.29 88888.00 2017-01-22 12:33:38.406 022 11320.68 1.47 56845.42 88888.00 2017-01-22 12:33:38.906 022 11320.63 1.54 56845.58 88888.00 2017-01-22 12:33:39.406 022 11320.47 1.50 56845.71 88888.00 2017-01-22 12:33:39.906 022 11320.33 1.28 56845.81 88888.00 2017-01-22 12:33:40.406 022 11320.26 1.48 56846.00 88888.00 2017-01-22 12:33:40.906 022 11320.08 1.45 56846.13 88888.00 2017-01-22 12:33:41.406 022 11319.88 1.66 56846.35 88888.00 2017-01-22 12:33:41.906 022 11319.71 1.47 56846.45 88888.00 2017-01-22 12:33:42.406 022 11319.52 1.06 56846.59 88888.00 2017-01-22 12:33:42.906 022 11319.34 1.14 56846.76 88888.00 2017-01-22 12:33:43.406 022 11319.20 1.42 56846.93 88888.00 2017-01-22 12:33:43.906 022 11319.01 1.17 56847.08 88888.00 2017-01-22 12:33:44.406 022 11318.82 1.14 56847.27 88888.00 2017-01-22 12:33:44.906 022 11318.66 1.44 56847.43 88888.00 2017-01-22 12:33:45.406 022 11318.50 1.23 56847.60 88888.00 2017-01-22 12:33:45.906 022 11318.38 1.22 56847.70 88888.00 2017-01-22 12:33:46.406 022 11318.28 1.44 56847.78 88888.00 2017-01-22 12:33:46.906 022 11318.20 1.22 56847.75 88888.00 2017-01-22 12:33:47.406 022 11318.08 1.21 56847.79 88888.00 2017-01-22 12:33:47.906 022 11317.94 1.45 56847.81 88888.00 2017-01-22 12:33:48.406 022 11317.96 1.29 56847.77 88888.00 2017-01-22 12:33:48.906 022 11317.93 1.40 56847.74 88888.00 2017-01-22 12:33:49.406 022 11317.93 1.54 56847.70 88888.00 2017-01-22 12:33:49.906 022 11317.92 1.42 56847.68 88888.00 2017-01-22 12:33:50.406 022 11317.90 1.69 56847.52 88888.00 2017-01-22 12:33:50.906 022 11317.93 1.55 56847.34 88888.00 2017-01-22 12:33:51.406 022 11318.06 1.59 56847.17 88888.00 2017-01-22 12:33:51.906 022 11318.17 1.63 56846.98 88888.00 2017-01-22 12:33:52.406 022 11318.23 1.50 56846.72 88888.00 2017-01-22 12:33:52.906 022 11318.39 1.71 56846.44 88888.00 2017-01-22 12:33:53.406 022 11318.60 1.52 56846.13 88888.00 2017-01-22 12:33:53.906 022 11318.80 1.64 56845.85 88888.00 2017-01-22 12:33:54.406 022 11319.01 1.57 56845.42 88888.00 2017-01-22 12:33:54.906 022 11319.19 1.49 56845.04 88888.00 2017-01-22 12:33:55.406 022 11319.42 1.62 56844.64 88888.00 2017-01-22 12:33:55.906 022 11319.69 1.36 56844.26 88888.00 2017-01-22 12:33:56.406 022 11319.96 1.52 56843.89 88888.00 2017-01-22 12:33:56.906 022 11320.18 1.52 56843.55 88888.00 2017-01-22 12:33:57.406 022 11320.44 1.38 56843.09 88888.00 2017-01-22 12:33:57.906 022 11320.74 1.55 56842.60 88888.00 2017-01-22 12:33:58.406 022 11321.01 1.28 56842.26 88888.00 2017-01-22 12:33:58.906 022 11321.29 1.21 56841.87 88888.00 2017-01-22 12:33:59.406 022 11321.60 1.42 56841.55 88888.00 2017-01-22 12:33:59.906 022 11321.82 1.17 56841.24 88888.00 2017-01-22 12:34:00.406 022 11322.05 0.98 56840.91 88888.00 2017-01-22 12:34:00.906 022 11322.25 1.25 56840.64 88888.00 2017-01-22 12:34:01.406 022 11322.44 1.13 56840.36 88888.00 2017-01-22 12:34:01.906 022 11322.63 0.75 56840.08 88888.00 2017-01-22 12:34:02.406 022 11322.87 0.72 56839.82 88888.00 2017-01-22 12:34:02.906 022 11322.97 1.08 56839.66 88888.00 2017-01-22 12:34:03.406 022 11323.08 0.97 56839.59 88888.00 2017-01-22 12:34:03.906 022 11323.18 0.70 56839.59 88888.00 2017-01-22 12:34:04.406 022 11323.39 0.41 56839.55 88888.00 2017-01-22 12:34:04.906 022 11323.45 0.25 56839.53 88888.00 2017-01-22 12:34:05.406 022 11323.46 0.36 56839.52 88888.00 2017-01-22 12:34:05.906 022 11323.49 0.64 56839.51 88888.00 2017-01-22 12:34:06.406 022 11323.46 0.74 56839.57 88888.00 2017-01-22 12:34:06.906 022 11323.45 0.53 56839.70 88888.00 2017-01-22 12:34:07.406 022 11323.48 0.41 56839.77 88888.00 2017-01-22 12:34:07.906 022 11323.42 0.33 56839.88 88888.00 2017-01-22 12:34:08.406 022 11323.29 0.14 56840.06 88888.00 2017-01-22 12:34:08.906 022 11323.15 0.06 56840.19 88888.00 2017-01-22 12:34:09.406 022 11323.02 0.00 56840.35 88888.00 2017-01-22 12:34:09.906 022 11322.88 -0.04 56840.52 88888.00 2017-01-22 12:34:10.406 022 11322.76 -0.05 56840.68 88888.00 2017-01-22 12:34:10.906 022 11322.59 -0.04 56840.90 88888.00 2017-01-22 12:34:11.406 022 11322.40 -0.02 56841.09 88888.00 2017-01-22 12:34:11.906 022 11322.20 -0.02 56841.26 88888.00 2017-01-22 12:34:12.406 022 11322.02 0.00 56841.48 88888.00 2017-01-22 12:34:12.906 022 11321.85 0.00 56841.64 88888.00 2017-01-22 12:34:13.406 022 11321.65 0.00 56841.94 88888.00 2017-01-22 12:34:13.906 022 11321.47 0.01 56842.14 88888.00 2017-01-22 12:34:14.406 022 11321.30 0.00 56842.26 88888.00 2017-01-22 12:34:14.906 022 11321.12 0.02 56842.45 88888.00 2017-01-22 12:34:15.406 022 11320.96 0.02 56842.68 88888.00 2017-01-22 12:34:15.906 022 11320.81 0.04 56842.90 88888.00 2017-01-22 12:34:16.406 022 11320.71 0.04 56843.05 88888.00 2017-01-22 12:34:16.906 022 11320.63 0.05 56843.27 88888.00 2017-01-22 12:34:17.406 022 11320.51 0.07 56843.47 88888.00 2017-01-22 12:34:17.906 022 11320.35 0.06 56843.75 88888.00 2017-01-22 12:34:18.406 022 11320.26 0.12 56843.95 88888.00 2017-01-22 12:34:18.906 022 11320.18 0.23 56844.17 88888.00 2017-01-22 12:34:19.406 022 11320.12 0.47 56844.39 88888.00 2017-01-22 12:34:19.906 022 11320.11 0.91 56844.56 88888.00 2017-01-22 12:34:20.406 022 11320.04 1.01 56844.79 88888.00 2017-01-22 12:34:20.906 022 11319.97 0.87 56844.99 88888.00 2017-01-22 12:34:21.406 022 11319.99 0.72 56845.20 88888.00 2017-01-22 12:34:21.906 022 11320.06 1.06 56845.35 88888.00 2017-01-22 12:34:22.406 022 11320.02 1.27 56845.56 88888.00 2017-01-22 12:34:22.906 022 11319.98 1.11 56845.79 88888.00 2017-01-22 12:34:23.406 022 11319.99 1.27 56846.00 88888.00 2017-01-22 12:34:23.906 022 11320.01 1.50 56846.19 88888.00 2017-01-22 12:34:24.406 022 11320.03 1.31 56846.35 88888.00 2017-01-22 12:34:24.906 022 11320.06 1.55 56846.52 88888.00 2017-01-22 12:34:25.406 022 11320.04 1.70 56846.74 88888.00 2017-01-22 12:34:25.906 022 11320.05 1.99 56846.91 88888.00 2017-01-22 12:34:26.406 022 11320.08 1.76 56847.07 88888.00 2017-01-22 12:34:26.906 022 11320.09 1.85 56847.19 88888.00 2017-01-22 12:34:27.406 022 11320.09 1.91 56847.33 88888.00 2017-01-22 12:34:27.906 022 11320.04 1.65 56847.45 88888.00 2017-01-22 12:34:28.406 022 11320.08 1.74 56847.52 88888.00 2017-01-22 12:34:28.906 022 11320.13 1.50 56847.62 88888.00 2017-01-22 12:34:29.406 022 11320.10 1.69 56847.72 88888.00 2017-01-22 12:34:29.906 022 11320.06 1.56 56847.74 88888.00 2017-01-22 12:34:30.406 022 11320.08 1.57 56847.77 88888.00 2017-01-22 12:34:30.906 022 11320.08 1.61 56847.87 88888.00 2017-01-22 12:34:31.406 022 11320.06 1.44 56847.90 88888.00 2017-01-22 12:34:31.906 022 11320.06 1.62 56847.96 88888.00 2017-01-22 12:34:32.406 022 11320.04 1.37 56848.02 88888.00 2017-01-22 12:34:32.906 022 11320.15 1.29 56848.09 88888.00 2017-01-22 12:34:33.406 022 11320.21 1.47 56848.13 88888.00 2017-01-22 12:34:33.906 022 11320.19 1.21 56848.23 88888.00 2017-01-22 12:34:34.406 022 11320.24 1.24 56848.28 88888.00 2017-01-22 12:34:34.906 022 11320.28 1.34 56848.34 88888.00 2017-01-22 12:34:35.406 022 11320.23 1.09 56848.44 88888.00 2017-01-22 12:34:35.906 022 11320.25 1.02 56848.43 88888.00 2017-01-22 12:34:36.406 022 11320.31 1.28 56848.42 88888.00 2017-01-22 12:34:36.906 022 11320.33 1.10 56848.44 88888.00 2017-01-22 12:34:37.406 022 11320.36 0.76 56848.37 88888.00 2017-01-22 12:34:37.906 022 11320.46 0.88 56848.35 88888.00 2017-01-22 12:34:38.406 022 11320.52 1.34 56848.35 88888.00 2017-01-22 12:34:38.906 022 11320.52 1.43 56848.30 88888.00 2017-01-22 12:34:39.406 022 11320.54 1.49 56848.24 88888.00 2017-01-22 12:34:39.906 022 11320.52 1.55 56848.20 88888.00 2017-01-22 12:34:40.406 022 11320.52 1.25 56848.11 88888.00 2017-01-22 12:34:40.906 022 11320.57 1.43 56848.05 88888.00 2017-01-22 12:34:41.406 022 11320.59 1.08 56848.02 88888.00 2017-01-22 12:34:41.906 022 11320.61 0.49 56847.96 88888.00 2017-01-22 12:34:42.406 022 11320.60 0.11 56847.79 88888.00 2017-01-22 12:34:42.906 022 11320.66 0.12 56847.72 88888.00 2017-01-22 12:34:43.406 022 11320.67 0.09 56847.71 88888.00 2017-01-22 12:34:43.906 022 11320.72 0.05 56847.55 88888.00 2017-01-22 12:34:44.406 022 11320.77 0.02 56847.40 88888.00 2017-01-22 12:34:44.906 022 11320.78 -0.02 56847.29 88888.00 2017-01-22 12:34:45.406 022 11320.80 -0.07 56847.14 88888.00 2017-01-22 12:34:45.906 022 11320.78 -0.04 56846.95 88888.00 2017-01-22 12:34:46.406 022 11320.91 -0.04 56846.75 88888.00 2017-01-22 12:34:46.906 022 11320.96 -0.06 56846.49 88888.00 2017-01-22 12:34:47.406 022 11320.99 -0.08 56846.35 88888.00 2017-01-22 12:34:47.906 022 11321.01 -0.07 56846.17 88888.00 2017-01-22 12:34:48.406 022 11321.05 -0.05 56846.00 88888.00 2017-01-22 12:34:48.906 022 11321.06 -0.06 56845.82 88888.00 2017-01-22 12:34:49.406 022 11321.06 -0.06 56845.68 88888.00 2017-01-22 12:34:49.906 022 11321.08 -0.05 56845.55 88888.00 2017-01-22 12:34:50.406 022 11321.06 -0.05 56845.48 88888.00 2017-01-22 12:34:50.906 022 11321.10 -0.06 56845.46 88888.00 2017-01-22 12:34:51.406 022 11321.14 -0.11 56845.44 88888.00 2017-01-22 12:34:51.906 022 11321.14 -0.22 56845.40 88888.00 2017-01-22 12:34:52.406 022 11321.08 -0.27 56845.35 88888.00 2017-01-22 12:34:52.906 022 11321.10 -0.22 56845.37 88888.00 2017-01-22 12:34:53.406 022 11321.09 -0.09 56845.40 88888.00 2017-01-22 12:34:53.906 022 11321.07 0.00 56845.43 88888.00 2017-01-22 12:34:54.406 022 11321.05 0.01 56845.53 88888.00 2017-01-22 12:34:54.906 022 11321.03 -0.01 56845.62 88888.00 2017-01-22 12:34:55.406 022 11320.95 0.00 56845.73 88888.00 2017-01-22 12:34:55.906 022 11320.93 -0.01 56845.94 88888.00 2017-01-22 12:34:56.406 022 11320.86 -0.01 56846.18 88888.00 2017-01-22 12:34:56.906 022 11320.84 -0.01 56846.37 88888.00 2017-01-22 12:34:57.406 022 11320.78 0.01 56846.57 88888.00 2017-01-22 12:34:57.906 022 11320.70 0.00 56846.76 88888.00 2017-01-22 12:34:58.406 022 11320.64 0.01 56846.87 88888.00 2017-01-22 12:34:58.906 022 11320.58 -0.01 56847.08 88888.00 2017-01-22 12:34:59.406 022 11320.49 -0.01 56847.41 88888.00 2017-01-22 12:34:59.906 022 11320.30 0.00 56847.73 88888.00 2017-01-22 12:35:00.406 022 11320.22 0.00 56847.98 88888.00 2017-01-22 12:35:00.906 022 11320.12 0.01 56848.23 88888.00 2017-01-22 12:35:01.406 022 11320.02 0.02 56848.45 88888.00 2017-01-22 12:35:01.906 022 11319.96 0.00 56848.69 88888.00 2017-01-22 12:35:02.406 022 11319.91 0.04 56848.92 88888.00 2017-01-22 12:35:02.906 022 11319.89 0.04 56849.08 88888.00 2017-01-22 12:35:03.406 022 11319.83 0.09 56849.27 88888.00 2017-01-22 12:35:03.906 022 11319.76 0.12 56849.50 88888.00 2017-01-22 12:35:04.406 022 11319.69 0.09 56849.66 88888.00 2017-01-22 12:35:04.906 022 11319.64 0.13 56849.74 88888.00 2017-01-22 12:35:05.406 022 11319.67 0.25 56849.84 88888.00 2017-01-22 12:35:05.906 022 11319.70 0.30 56849.92 88888.00 2017-01-22 12:35:06.406 022 11319.69 0.23 56850.02 88888.00 2017-01-22 12:35:06.906 022 11319.69 0.18 56850.03 88888.00 2017-01-22 12:35:07.406 022 11319.75 0.14 56850.08 88888.00 2017-01-22 12:35:07.906 022 11319.74 0.18 56850.14 88888.00 2017-01-22 12:35:08.406 022 11319.78 0.33 56850.10 88888.00 2017-01-22 12:35:08.906 022 11319.84 0.69 56850.09 88888.00 2017-01-22 12:35:09.406 022 11319.94 0.98 56850.11 88888.00 2017-01-22 12:35:09.906 022 11320.04 0.88 56850.10 88888.00 2017-01-22 12:35:10.406 022 11320.18 0.67 56850.03 88888.00 2017-01-22 12:35:10.906 022 11320.26 0.63 56849.91 88888.00 2017-01-22 12:35:11.406 022 11320.37 1.04 56849.77 88888.00 2017-01-22 12:35:11.906 022 11320.51 1.14 56849.65 88888.00 2017-01-22 12:35:12.406 022 11320.57 0.88 56849.54 88888.00 2017-01-22 12:35:12.906 022 11320.66 0.81 56849.50 88888.00 2017-01-22 12:35:13.406 022 11320.81 1.18 56849.42 88888.00 2017-01-22 12:35:13.906 022 11320.95 1.18 56849.31 88888.00 2017-01-22 12:35:14.406 022 11321.07 0.91 56849.18 88888.00 2017-01-22 12:35:14.906 022 11321.22 1.02 56849.19 88888.00 2017-01-22 12:35:15.406 022 11321.34 1.30 56849.16 88888.00 2017-01-22 12:35:15.906 022 11321.41 1.15 56849.11 88888.00 2017-01-22 12:35:16.406 022 11321.52 1.03 56849.00 88888.00 2017-01-22 12:35:16.906 022 11321.63 1.32 56848.95 88888.00 2017-01-22 12:35:17.406 022 11321.70 1.23 56848.90 88888.00 2017-01-22 12:35:17.906 022 11321.83 1.03 56848.88 88888.00 2017-01-22 12:35:18.406 022 11321.95 1.31 56848.87 88888.00 2017-01-22 12:35:18.906 022 11322.02 1.30 56848.87 88888.00 2017-01-22 12:35:19.406 022 11322.12 1.00 56848.83 88888.00 2017-01-22 12:35:19.906 022 11322.20 1.20 56848.80 88888.00 2017-01-22 12:35:20.406 022 11322.32 1.25 56848.77 88888.00 2017-01-22 12:35:20.906 022 11322.41 0.98 56848.79 88888.00 2017-01-22 12:35:21.406 022 11322.45 1.07 56848.75 88888.00 2017-01-22 12:35:21.906 022 11322.54 1.72 56848.76 88888.00 2017-01-22 12:35:22.406 022 11322.59 1.59 56848.73 88888.00 2017-01-22 12:35:22.906 022 11322.66 1.74 56848.63 88888.00 2017-01-22 12:35:23.406 022 11322.70 1.58 56848.62 88888.00 2017-01-22 12:35:23.906 022 11322.75 1.56 56848.57 88888.00 2017-01-22 12:35:24.406 022 11322.83 1.57 56848.52 88888.00 2017-01-22 12:35:24.906 022 11322.93 1.41 56848.48 88888.00 2017-01-22 12:35:25.406 022 11323.00 1.54 56848.42 88888.00 2017-01-22 12:35:25.906 022 11323.02 1.35 56848.36 88888.00 2017-01-22 12:35:26.406 022 11323.07 1.30 56848.35 88888.00 2017-01-22 12:35:26.906 022 11323.13 1.52 56848.32 88888.00 2017-01-22 12:35:27.406 022 11323.17 0.95 56848.29 88888.00 2017-01-22 12:35:27.906 022 11323.24 0.52 56848.32 88888.00 2017-01-22 12:35:28.406 022 11323.25 0.56 56848.32 88888.00 2017-01-22 12:35:28.906 022 11323.22 0.90 56848.43 88888.00 2017-01-22 12:35:29.406 022 11323.22 0.91 56848.52 88888.00 2017-01-22 12:35:29.906 022 11323.21 0.75 56848.61 88888.00 2017-01-22 12:35:30.406 022 11323.21 0.50 56848.67 88888.00 2017-01-22 12:35:30.906 022 11323.17 0.39 56848.79 88888.00 2017-01-22 12:35:31.406 022 11323.13 0.60 56848.96 88888.00 2017-01-22 12:35:31.906 022 11323.07 0.96 56849.09 88888.00 2017-01-22 12:35:32.406 022 11322.94 1.04 56849.22 88888.00 2017-01-22 12:35:32.906 022 11322.92 1.34 56849.40 88888.00 2017-01-22 12:35:33.406 022 11322.74 1.36 56849.63 88888.00 2017-01-22 12:35:33.906 022 11322.58 1.15 56849.89 88888.00 2017-01-22 12:35:34.406 022 11322.54 0.93 56850.16 88888.00 2017-01-22 12:35:34.906 022 11322.42 0.96 56850.43 88888.00 2017-01-22 12:35:35.406 022 11322.25 1.34 56850.69 88888.00 2017-01-22 12:35:35.906 022 11322.10 1.22 56850.95 88888.00 2017-01-22 12:35:36.406 022 11322.02 1.14 56851.26 88888.00 2017-01-22 12:35:36.906 022 11321.88 1.52 56851.57 88888.00 2017-01-22 12:35:37.406 022 11321.78 1.42 56851.89 88888.00 2017-01-22 12:35:37.906 022 11321.65 1.51 56852.21 88888.00 2017-01-22 12:35:38.406 022 11321.49 1.69 56852.49 88888.00 2017-01-22 12:35:38.906 022 11321.41 1.59 56852.81 88888.00 2017-01-22 12:35:39.406 022 11321.27 1.86 56853.10 88888.00 2017-01-22 12:35:39.906 022 11321.19 1.78 56853.30 88888.00 2017-01-22 12:35:40.407 022 11321.09 2.00 56853.50 88888.00 2017-01-22 12:35:40.907 022 11321.02 1.93 56853.75 88888.00 2017-01-22 12:35:41.407 022 11320.92 2.13 56854.03 88888.00 2017-01-22 12:35:41.907 022 11320.85 2.11 56854.21 88888.00 2017-01-22 12:35:42.407 022 11320.86 2.20 56854.33 88888.00 2017-01-22 12:35:42.907 022 11320.82 2.30 56854.45 88888.00 2017-01-22 12:35:43.407 022 11320.75 2.26 56854.55 88888.00 2017-01-22 12:35:43.907 022 11320.79 2.38 56854.65 88888.00 2017-01-22 12:35:44.407 022 11320.85 2.38 56854.68 88888.00 2017-01-22 12:35:44.907 022 11320.86 2.45 56854.67 88888.00 2017-01-22 12:35:45.407 022 11320.87 2.58 56854.70 88888.00 2017-01-22 12:35:45.907 022 11321.00 2.64 56854.58 88888.00 2017-01-22 12:35:46.407 022 11321.07 2.64 56854.49 88888.00 2017-01-22 12:35:46.907 022 11321.10 2.72 56854.41 88888.00 2017-01-22 12:35:47.407 022 11321.21 2.72 56854.25 88888.00 2017-01-22 12:35:47.907 022 11321.31 2.75 56854.06 88888.00 2017-01-22 12:35:48.407 022 11321.45 2.75 56853.88 88888.00 2017-01-22 12:35:48.907 022 11321.61 2.74 56853.72 88888.00 2017-01-22 12:35:49.407 022 11321.72 2.72 56853.51 88888.00 2017-01-22 12:35:49.907 022 11321.84 2.78 56853.27 88888.00 2017-01-22 12:35:50.407 022 11321.97 2.81 56853.01 88888.00 2017-01-22 12:35:50.907 022 11322.13 2.81 56852.79 88888.00 2017-01-22 12:35:51.407 022 11322.28 2.78 56852.55 88888.00 2017-01-22 12:35:51.907 022 11322.45 2.83 56852.29 88888.00 2017-01-22 12:35:52.407 022 11322.60 2.79 56852.03 88888.00 2017-01-22 12:35:52.907 022 11322.76 2.77 56851.79 88888.00 2017-01-22 12:35:53.407 022 11322.97 2.73 56851.53 88888.00 2017-01-22 12:35:53.907 022 11323.16 2.75 56851.31 88888.00 2017-01-22 12:35:54.407 022 11323.30 2.77 56851.08 88888.00 2017-01-22 12:35:54.907 022 11323.46 2.68 56850.87 88888.00 2017-01-22 12:35:55.407 022 11323.64 2.71 56850.69 88888.00 2017-01-22 12:35:55.907 022 11323.79 2.67 56850.53 88888.00 2017-01-22 12:35:56.407 022 11323.92 2.60 56850.38 88888.00 2017-01-22 12:35:56.907 022 11324.08 2.61 56850.22 88888.00 2017-01-22 12:35:57.407 022 11324.19 2.66 56850.06 88888.00 2017-01-22 12:35:57.907 022 11324.32 2.59 56850.03 88888.00 2017-01-22 12:35:58.407 022 11324.47 2.64 56849.97 88888.00 2017-01-22 12:35:58.907 022 11324.64 2.68 56849.85 88888.00 2017-01-22 12:35:59.407 022 11324.73 2.63 56849.80 88888.00 2017-01-22 12:35:59.907 022 11324.76 2.61 56849.76 88888.00 2017-01-22 12:36:00.407 022 11324.84 2.65 56849.66 88888.00 2017-01-22 12:36:00.907 022 11324.91 2.63 56849.66 88888.00 2017-01-22 12:36:01.407 022 11325.02 2.60 56849.65 88888.00 2017-01-22 12:36:01.907 022 11325.04 2.71 56849.64 88888.00 2017-01-22 12:36:02.407 022 11325.09 2.74 56849.69 88888.00 2017-01-22 12:36:02.907 022 11325.13 2.67 56849.74 88888.00 2017-01-22 12:36:03.407 022 11325.18 2.72 56849.84 88888.00 2017-01-22 12:36:03.907 022 11325.20 2.78 56849.93 88888.00 2017-01-22 12:36:04.407 022 11325.23 2.84 56850.08 88888.00 2017-01-22 12:36:04.907 022 11325.25 2.85 56850.29 88888.00 2017-01-22 12:36:05.407 022 11325.23 2.85 56850.46 88888.00 2017-01-22 12:36:05.907 022 11325.25 2.90 56850.55 88888.00 2017-01-22 12:36:06.407 022 11325.30 2.94 56850.69 88888.00 2017-01-22 12:36:06.907 022 11325.26 3.01 56850.82 88888.00 2017-01-22 12:36:07.407 022 11325.22 3.05 56850.94 88888.00 2017-01-22 12:36:07.907 022 11325.22 3.09 56851.10 88888.00 2017-01-22 12:36:08.407 022 11325.22 3.14 56851.26 88888.00 2017-01-22 12:36:08.907 022 11325.20 3.18 56851.38 88888.00 2017-01-22 12:36:09.407 022 11325.22 3.22 56851.49 88888.00 2017-01-22 12:36:09.907 022 11325.26 3.29 56851.66 88888.00 2017-01-22 12:36:10.407 022 11325.26 3.38 56851.84 88888.00 2017-01-22 12:36:10.907 022 11325.25 3.48 56852.00 88888.00 2017-01-22 12:36:11.407 022 11325.26 3.59 56852.09 88888.00 2017-01-22 12:36:11.907 022 11325.29 3.62 56852.13 88888.00 2017-01-22 12:36:12.407 022 11325.31 3.72 56852.21 88888.00 2017-01-22 12:36:12.907 022 11325.43 3.76 56852.30 88888.00 2017-01-22 12:36:13.407 022 11325.44 3.81 56852.34 88888.00 2017-01-22 12:36:13.907 022 11325.48 3.92 56852.36 88888.00 2017-01-22 12:36:14.407 022 11325.53 3.94 56852.40 88888.00 2017-01-22 12:36:14.907 022 11325.67 4.08 56852.40 88888.00 2017-01-22 12:36:15.407 022 11325.75 4.13 56852.34 88888.00 2017-01-22 12:36:15.907 022 11325.82 4.15 56852.27 88888.00 2017-01-22 12:36:16.407 022 11325.96 4.22 56852.20 88888.00 2017-01-22 12:36:16.907 022 11326.10 4.29 56852.15 88888.00 2017-01-22 12:36:17.407 022 11326.16 4.33 56852.11 88888.00 2017-01-22 12:36:17.907 022 11326.29 4.36 56852.04 88888.00 2017-01-22 12:36:18.407 022 11326.41 4.48 56851.94 88888.00 2017-01-22 12:36:18.907 022 11326.50 4.45 56851.83 88888.00 2017-01-22 12:36:19.407 022 11326.69 4.51 56851.65 88888.00 2017-01-22 12:36:19.907 022 11326.86 4.53 56851.49 88888.00 2017-01-22 12:36:20.407 022 11326.97 4.56 56851.31 88888.00 2017-01-22 12:36:20.907 022 11327.13 4.60 56851.13 88888.00 2017-01-22 12:36:21.407 022 11327.33 4.63 56850.93 88888.00 2017-01-22 12:36:21.907 022 11327.48 4.55 56850.75 88888.00 2017-01-22 12:36:22.407 022 11327.60 4.50 56850.53 88888.00 2017-01-22 12:36:22.907 022 11327.72 4.54 56850.34 88888.00 2017-01-22 12:36:23.407 022 11327.76 4.49 56850.16 88888.00 2017-01-22 12:36:23.907 022 11327.88 4.48 56849.92 88888.00 2017-01-22 12:36:24.407 022 11328.01 4.56 56849.71 88888.00 2017-01-22 12:36:24.907 022 11328.11 4.58 56849.48 88888.00 2017-01-22 12:36:25.407 022 11328.22 4.57 56849.26 88888.00 2017-01-22 12:36:25.907 022 11328.44 4.57 56849.07 88888.00 2017-01-22 12:36:26.407 022 11328.51 4.62 56848.90 88888.00 2017-01-22 12:36:26.907 022 11328.58 4.65 56848.69 88888.00 2017-01-22 12:36:27.407 022 11328.69 4.63 56848.45 88888.00 2017-01-22 12:36:27.907 022 11328.77 4.58 56848.23 88888.00 2017-01-22 12:36:28.407 022 11328.81 4.56 56848.07 88888.00 2017-01-22 12:36:28.907 022 11328.84 4.61 56847.94 88888.00 2017-01-22 12:36:29.407 022 11328.90 4.65 56847.84 88888.00 2017-01-22 12:36:29.907 022 11328.95 4.70 56847.71 88888.00 2017-01-22 12:36:30.407 022 11329.02 4.61 56847.53 88888.00 2017-01-22 12:36:30.907 022 11329.01 4.60 56847.42 88888.00 2017-01-22 12:36:31.407 022 11329.04 4.54 56847.29 88888.00 2017-01-22 12:36:31.907 022 11329.02 4.55 56847.17 88888.00 2017-01-22 12:36:32.407 022 11329.05 4.49 56847.00 88888.00 2017-01-22 12:36:32.907 022 11329.06 4.45 56846.85 88888.00 2017-01-22 12:36:33.407 022 11329.06 4.42 56846.82 88888.00 2017-01-22 12:36:33.907 022 11329.09 4.53 56846.75 88888.00 2017-01-22 12:36:34.407 022 11329.02 4.42 56846.61 88888.00 2017-01-22 12:36:34.907 022 11328.98 4.27 56846.49 88888.00 2017-01-22 12:36:35.407 022 11328.94 4.34 56846.49 88888.00 2017-01-22 12:36:35.907 022 11328.91 4.37 56846.49 88888.00 2017-01-22 12:36:36.407 022 11328.84 4.37 56846.48 88888.00 2017-01-22 12:36:36.907 022 11328.83 4.49 56846.51 88888.00 2017-01-22 12:36:37.407 022 11328.80 4.49 56846.59 88888.00 2017-01-22 12:36:37.907 022 11328.73 4.43 56846.64 88888.00 2017-01-22 12:36:38.407 022 11328.64 4.47 56846.68 88888.00 2017-01-22 12:36:38.907 022 11328.57 4.60 56846.74 88888.00 2017-01-22 12:36:39.407 022 11328.56 4.61 56846.84 88888.00 2017-01-22 12:36:39.907 022 11328.49 4.62 56846.95 88888.00 2017-01-22 12:36:40.407 022 11328.41 4.68 56847.01 88888.00 2017-01-22 12:36:40.907 022 11328.43 4.69 56847.10 88888.00 2017-01-22 12:36:41.407 022 11328.43 4.74 56847.20 88888.00 2017-01-22 12:36:41.907 022 11328.38 4.83 56847.39 88888.00 2017-01-22 12:36:42.407 022 11328.36 4.91 56847.54 88888.00 2017-01-22 12:36:42.907 022 11328.37 4.98 56847.64 88888.00 2017-01-22 12:36:43.407 022 11328.39 5.06 56847.78 88888.00 2017-01-22 12:36:43.907 022 11328.39 5.16 56847.93 88888.00 2017-01-22 12:36:44.407 022 11328.37 5.29 56848.04 88888.00 2017-01-22 12:36:44.907 022 11328.39 5.33 56848.16 88888.00 2017-01-22 12:36:45.407 022 11328.45 5.39 56848.26 88888.00 2017-01-22 12:36:45.907 022 11328.50 5.46 56848.36 88888.00 2017-01-22 12:36:46.407 022 11328.56 5.57 56848.49 88888.00 2017-01-22 12:36:46.907 022 11328.64 5.67 56848.54 88888.00 2017-01-22 12:36:47.407 022 11328.71 5.74 56848.61 88888.00 2017-01-22 12:36:47.907 022 11328.80 5.80 56848.74 88888.00 2017-01-22 12:36:48.407 022 11328.91 5.89 56848.88 88888.00 2017-01-22 12:36:48.907 022 11329.02 6.00 56849.00 88888.00 2017-01-22 12:36:49.407 022 11329.09 5.96 56849.11 88888.00 2017-01-22 12:36:49.907 022 11329.19 5.97 56849.25 88888.00 2017-01-22 12:36:50.407 022 11329.29 6.05 56849.37 88888.00 2017-01-22 12:36:50.907 022 11329.32 6.14 56849.42 88888.00 2017-01-22 12:36:51.407 022 11329.42 6.13 56849.52 88888.00 2017-01-22 12:36:51.907 022 11329.51 6.19 56849.65 88888.00 2017-01-22 12:36:52.407 022 11329.60 6.24 56849.76 88888.00 2017-01-22 12:36:52.907 022 11329.62 6.38 56849.76 88888.00 2017-01-22 12:36:53.407 022 11329.71 6.34 56849.74 88888.00 2017-01-22 12:36:53.907 022 11329.74 6.42 56849.80 88888.00 2017-01-22 12:36:54.407 022 11329.77 6.28 56849.88 88888.00 2017-01-22 12:36:54.907 022 11329.84 6.24 56849.96 88888.00 2017-01-22 12:36:55.407 022 11329.85 6.21 56850.01 88888.00 2017-01-22 12:36:55.907 022 11329.95 6.25 56850.03 88888.00 2017-01-22 12:36:56.407 022 11329.95 6.31 56850.05 88888.00 2017-01-22 12:36:56.907 022 11329.98 6.25 56850.12 88888.00 2017-01-22 12:36:57.407 022 11330.01 6.20 56850.17 88888.00 2017-01-22 12:36:57.907 022 11330.02 6.19 56850.18 88888.00 2017-01-22 12:36:58.407 022 11330.03 6.19 56850.19 88888.00 2017-01-22 12:36:58.907 022 11329.97 6.18 56850.22 88888.00 2017-01-22 12:36:59.407 022 11329.98 6.15 56850.25 88888.00 2017-01-22 12:36:59.907 022 11329.96 6.14 56850.33 88888.00 2017-01-22 12:37:00.407 022 11329.88 6.13 56850.36 88888.00 2017-01-22 12:37:00.907 022 11329.80 6.13 56850.37 88888.00 2017-01-22 12:37:01.407 022 11329.81 6.10 56850.38 88888.00 2017-01-22 12:37:01.907 022 11329.70 6.08 56850.42 88888.00 2017-01-22 12:37:02.407 022 11329.61 6.15 56850.48 88888.00 2017-01-22 12:37:02.907 022 11329.57 6.24 56850.56 88888.00 2017-01-22 12:37:03.407 022 11329.46 6.37 56850.66 88888.00 2017-01-22 12:37:03.907 022 11329.39 6.17 56850.67 88888.00 2017-01-22 12:37:04.407 022 11329.33 6.14 56850.70 88888.00 2017-01-22 12:37:04.907 022 11329.27 6.35 56850.85 88888.00 2017-01-22 12:37:05.407 022 11329.16 6.41 56850.94 88888.00 2017-01-22 12:37:05.907 022 11329.11 6.33 56850.96 88888.00 2017-01-22 12:37:06.407 022 11329.09 6.23 56850.98 88888.00 2017-01-22 12:37:06.907 022 11329.04 6.25 56851.06 88888.00 2017-01-22 12:37:07.407 022 11329.02 6.40 56851.18 88888.00 2017-01-22 12:37:07.907 022 11329.01 6.73 56851.26 88888.00 2017-01-22 12:37:08.407 022 11329.00 6.94 56851.32 88888.00 2017-01-22 12:37:08.907 022 11328.95 6.75 56851.39 88888.00 2017-01-22 12:37:09.407 022 11328.92 6.55 56851.45 88888.00 2017-01-22 12:37:09.907 022 11328.92 6.61 56851.55 88888.00 2017-01-22 12:37:10.407 022 11328.88 6.61 56851.66 88888.00 2017-01-22 12:37:10.907 022 11328.97 6.72 56851.71 88888.00 2017-01-22 12:37:11.407 022 11329.01 6.74 56851.75 88888.00 2017-01-22 12:37:11.907 022 11328.99 6.79 56851.87 88888.00 2017-01-22 12:37:12.407 022 11328.98 6.83 56851.92 88888.00 2017-01-22 12:37:12.907 022 11328.97 6.88 56851.97 88888.00 2017-01-22 12:37:13.407 022 11328.93 6.92 56851.96 88888.00 2017-01-22 12:37:13.907 022 11328.92 6.91 56851.94 88888.00 2017-01-22 12:37:14.407 022 11328.97 7.06 56851.89 88888.00 2017-01-22 12:37:14.907 022 11328.93 7.05 56851.84 88888.00 2017-01-22 12:37:15.407 022 11328.92 6.99 56851.78 88888.00 2017-01-22 12:37:15.907 022 11328.94 7.03 56851.71 88888.00 2017-01-22 12:37:16.407 022 11328.95 7.08 56851.64 88888.00 2017-01-22 12:37:16.907 022 11328.94 7.03 56851.50 88888.00 2017-01-22 12:37:17.407 022 11329.04 7.06 56851.39 88888.00 2017-01-22 12:37:17.907 022 11329.06 6.95 56851.24 88888.00 2017-01-22 12:37:18.407 022 11329.08 6.87 56851.04 88888.00 2017-01-22 12:37:18.907 022 11329.16 6.75 56850.88 88888.00 2017-01-22 12:37:19.407 022 11329.16 6.74 56850.74 88888.00 2017-01-22 12:37:19.907 022 11329.14 6.62 56850.53 88888.00 2017-01-22 12:37:20.407 022 11329.15 6.51 56850.34 88888.00 2017-01-22 12:37:20.907 022 11329.16 6.45 56850.09 88888.00 2017-01-22 12:37:21.407 022 11329.14 6.30 56849.82 88888.00 2017-01-22 12:37:21.907 022 11329.19 6.14 56849.56 88888.00 2017-01-22 12:37:22.407 022 11329.15 6.06 56849.29 88888.00 2017-01-22 12:37:22.907 022 11329.12 5.87 56849.13 88888.00 2017-01-22 12:37:23.407 022 11329.11 5.67 56848.88 88888.00 2017-01-22 12:37:23.907 022 11329.01 5.49 56848.68 88888.00 2017-01-22 12:37:24.407 022 11328.95 5.35 56848.45 88888.00 2017-01-22 12:37:24.907 022 11328.88 5.21 56848.25 88888.00 2017-01-22 12:37:25.407 022 11328.87 5.02 56848.06 88888.00 2017-01-22 12:37:25.907 022 11328.76 4.90 56847.86 88888.00 2017-01-22 12:37:26.407 022 11328.66 4.78 56847.72 88888.00 2017-01-22 12:37:26.907 022 11328.62 4.67 56847.60 88888.00 2017-01-22 12:37:27.407 022 11328.50 4.53 56847.54 88888.00 2017-01-22 12:37:27.907 022 11328.37 4.36 56847.47 88888.00 2017-01-22 12:37:28.407 022 11328.33 4.19 56847.47 88888.00 2017-01-22 12:37:28.907 022 11328.21 4.08 56847.51 88888.00 2017-01-22 12:37:29.407 022 11328.08 3.93 56847.53 88888.00 2017-01-22 12:37:29.907 022 11327.94 3.83 56847.53 88888.00 2017-01-22 12:37:30.407 022 11327.76 3.80 56847.61 88888.00 2017-01-22 12:37:30.907 022 11327.58 3.75 56847.71 88888.00 2017-01-22 12:37:31.407 022 11327.37 3.65 56847.85 88888.00 2017-01-22 12:37:31.907 022 11327.23 3.58 56848.03 88888.00 2017-01-22 12:37:32.407 022 11327.02 3.52 56848.12 88888.00 2017-01-22 12:37:32.907 022 11326.80 3.48 56848.26 88888.00 2017-01-22 12:37:33.407 022 11326.63 3.46 56848.47 88888.00 2017-01-22 12:37:33.907 022 11326.43 3.43 56848.69 88888.00 2017-01-22 12:37:34.407 022 11326.20 3.46 56848.94 88888.00 2017-01-22 12:37:34.907 022 11326.03 3.49 56849.18 88888.00 2017-01-22 12:37:35.407 022 11325.85 3.47 56849.32 88888.00 2017-01-22 12:37:35.907 022 11325.66 3.46 56849.52 88888.00 2017-01-22 12:37:36.407 022 11325.50 3.48 56849.77 88888.00 2017-01-22 12:37:36.907 022 11325.32 3.47 56849.98 88888.00 2017-01-22 12:37:37.407 022 11325.15 3.46 56850.19 88888.00 2017-01-22 12:37:37.907 022 11325.03 3.52 56850.48 88888.00 2017-01-22 12:37:38.407 022 11324.88 3.62 56850.62 88888.00 2017-01-22 12:37:38.907 022 11324.73 3.61 56850.82 88888.00 2017-01-22 12:37:39.407 022 11324.57 3.61 56851.02 88888.00 2017-01-22 12:37:39.907 022 11324.49 3.66 56851.21 88888.00 2017-01-22 12:37:40.407 022 11324.35 3.77 56851.31 88888.00 2017-01-22 12:37:40.907 022 11324.19 3.86 56851.47 88888.00 2017-01-22 12:37:41.407 022 11324.15 3.96 56851.62 88888.00 2017-01-22 12:37:41.907 022 11324.00 4.04 56851.73 88888.00 2017-01-22 12:37:42.407 022 11323.90 4.09 56851.84 88888.00 2017-01-22 12:37:42.907 022 11323.83 4.15 56851.94 88888.00 2017-01-22 12:37:43.407 022 11323.74 4.15 56852.01 88888.00 2017-01-22 12:37:43.907 022 11323.63 4.15 56852.04 88888.00 2017-01-22 12:37:44.407 022 11323.51 4.19 56852.08 88888.00 2017-01-22 12:37:44.907 022 11323.45 4.20 56852.16 88888.00 2017-01-22 12:37:45.407 022 11323.36 4.23 56852.13 88888.00 2017-01-22 12:37:45.907 022 11323.27 4.24 56852.13 88888.00 2017-01-22 12:37:46.407 022 11323.20 4.28 56852.14 88888.00 2017-01-22 12:37:46.907 022 11323.14 4.29 56852.13 88888.00 2017-01-22 12:37:47.407 022 11323.08 4.23 56852.10 88888.00 2017-01-22 12:37:47.907 022 11323.02 4.27 56852.09 88888.00 2017-01-22 12:37:48.407 022 11322.89 4.21 56852.13 88888.00 2017-01-22 12:37:48.907 022 11322.76 4.14 56852.05 88888.00 2017-01-22 12:37:49.407 022 11322.70 4.09 56852.02 88888.00 2017-01-22 12:37:49.907 022 11322.63 4.06 56852.00 88888.00 2017-01-22 12:37:50.407 022 11322.49 3.96 56852.02 88888.00 2017-01-22 12:37:50.907 022 11322.40 3.87 56852.00 88888.00 2017-01-22 12:37:51.407 022 11322.32 3.81 56851.92 88888.00 2017-01-22 12:37:51.907 022 11322.16 3.76 56851.84 88888.00 2017-01-22 12:37:52.407 022 11322.07 3.69 56851.81 88888.00 2017-01-22 12:37:52.907 022 11321.92 3.61 56851.75 88888.00 2017-01-22 12:37:53.407 022 11321.81 3.51 56851.70 88888.00 2017-01-22 12:37:53.907 022 11321.70 3.43 56851.59 88888.00 2017-01-22 12:37:54.407 022 11321.54 3.35 56851.53 88888.00 2017-01-22 12:37:54.907 022 11321.38 3.26 56851.51 88888.00 2017-01-22 12:37:55.407 022 11321.20 3.17 56851.40 88888.00 2017-01-22 12:37:55.907 022 11321.03 3.02 56851.34 88888.00 2017-01-22 12:37:56.407 022 11320.85 2.87 56851.25 88888.00 2017-01-22 12:37:56.907 022 11320.65 2.77 56851.23 88888.00 2017-01-22 12:37:57.407 022 11320.47 2.67 56851.11 88888.00 2017-01-22 12:37:57.907 022 11320.32 2.53 56850.93 88888.00 2017-01-22 12:37:58.407 022 11320.13 2.30 56850.79 88888.00 2017-01-22 12:37:58.907 022 11319.97 2.29 56850.63 88888.00 2017-01-22 12:37:59.407 022 11319.81 2.02 56850.47 88888.00 2017-01-22 12:37:59.907 022 11319.63 2.04 56850.36 88888.00 2017-01-22 12:38:00.408 022 11319.50 1.71 56850.19 88888.00 2017-01-22 12:38:00.908 022 11319.31 1.75 56850.06 88888.00 2017-01-22 12:38:01.408 022 11319.12 1.50 56849.93 88888.00 2017-01-22 12:38:01.908 022 11319.03 1.38 56849.85 88888.00 2017-01-22 12:38:02.408 022 11318.87 1.43 56849.79 88888.00 2017-01-22 12:38:02.908 022 11318.77 1.27 56849.61 88888.00 2017-01-22 12:38:03.408 022 11318.69 1.31 56849.50 88888.00 2017-01-22 12:38:03.908 022 11318.60 1.28 56849.35 88888.00 2017-01-22 12:38:04.408 022 11318.51 0.93 56849.26 88888.00 2017-01-22 12:38:04.908 022 11318.41 0.72 56849.19 88888.00 2017-01-22 12:38:05.408 022 11318.42 1.02 56849.14 88888.00 2017-01-22 12:38:05.908 022 11318.31 1.04 56849.12 88888.00 2017-01-22 12:38:06.408 022 11318.20 0.83 56849.14 88888.00 2017-01-22 12:38:06.908 022 11318.18 0.69 56849.13 88888.00 2017-01-22 12:38:07.408 022 11318.18 0.96 56849.12 88888.00 2017-01-22 12:38:07.908 022 11318.08 1.16 56849.24 88888.00 2017-01-22 12:38:08.408 022 11317.99 1.03 56849.31 88888.00 2017-01-22 12:38:08.908 022 11317.94 0.79 56849.41 88888.00 2017-01-22 12:38:09.408 022 11317.87 1.00 56849.46 88888.00 2017-01-22 12:38:09.908 022 11317.82 1.10 56849.58 88888.00 2017-01-22 12:38:10.408 022 11317.76 1.04 56849.78 88888.00 2017-01-22 12:38:10.908 022 11317.69 0.90 56849.91 88888.00 2017-01-22 12:38:11.408 022 11317.62 1.27 56850.01 88888.00 2017-01-22 12:38:11.908 022 11317.59 1.34 56850.18 88888.00 2017-01-22 12:38:12.408 022 11317.57 1.11 56850.28 88888.00 2017-01-22 12:38:12.908 022 11317.48 1.47 56850.48 88888.00 2017-01-22 12:38:13.408 022 11317.44 1.48 56850.63 88888.00 2017-01-22 12:38:13.908 022 11317.39 1.34 56850.79 88888.00 2017-01-22 12:38:14.408 022 11317.35 1.62 56850.93 88888.00 2017-01-22 12:38:14.908 022 11317.32 1.45 56851.01 88888.00 2017-01-22 12:38:15.408 022 11317.32 1.70 56851.14 88888.00 2017-01-22 12:38:15.908 022 11317.25 1.72 56851.31 88888.00 2017-01-22 12:38:16.408 022 11317.21 1.82 56851.41 88888.00 2017-01-22 12:38:16.908 022 11317.20 1.77 56851.51 88888.00 2017-01-22 12:38:17.408 022 11317.20 1.72 56851.55 88888.00 2017-01-22 12:38:17.908 022 11317.16 1.91 56851.62 88888.00 2017-01-22 12:38:18.408 022 11317.16 1.79 56851.68 88888.00 2017-01-22 12:38:18.908 022 11317.11 1.91 56851.70 88888.00 2017-01-22 12:38:19.408 022 11317.07 1.75 56851.76 88888.00 2017-01-22 12:38:19.908 022 11317.11 1.96 56851.78 88888.00 2017-01-22 12:38:20.408 022 11317.05 1.74 56851.78 88888.00 2017-01-22 12:38:20.908 022 11316.99 1.88 56851.78 88888.00 2017-01-22 12:38:21.408 022 11316.99 1.66 56851.81 88888.00 2017-01-22 12:38:21.908 022 11316.97 1.74 56851.87 88888.00 2017-01-22 12:38:22.408 022 11316.91 1.61 56851.91 88888.00 2017-01-22 12:38:22.908 022 11316.90 1.61 56851.91 88888.00 2017-01-22 12:38:23.408 022 11316.81 1.55 56851.95 88888.00 2017-01-22 12:38:23.908 022 11316.65 1.29 56851.96 88888.00 2017-01-22 12:38:24.408 022 11316.53 1.43 56852.05 88888.00 2017-01-22 12:38:24.908 022 11316.39 1.35 56852.13 88888.00 2017-01-22 12:38:25.408 022 11316.28 1.04 56852.11 88888.00 2017-01-22 12:38:25.908 022 11316.16 1.27 56852.17 88888.00 2017-01-22 12:38:26.408 022 11316.02 1.24 56852.26 88888.00 2017-01-22 12:38:26.908 022 11315.85 0.98 56852.27 88888.00 2017-01-22 12:38:27.408 022 11315.68 1.16 56852.33 88888.00 2017-01-22 12:38:27.908 022 11315.53 1.14 56852.37 88888.00 2017-01-22 12:38:28.408 022 11315.31 0.86 56852.46 88888.00 2017-01-22 12:38:28.908 022 11315.14 0.57 56852.54 88888.00 2017-01-22 12:38:29.408 022 11314.96 0.64 56852.56 88888.00 2017-01-22 12:38:29.908 022 11314.77 0.96 56852.60 88888.00 2017-01-22 12:38:30.408 022 11314.54 0.97 56852.59 88888.00 2017-01-22 12:38:30.908 022 11314.39 0.86 56852.56 88888.00 2017-01-22 12:38:31.408 022 11314.24 0.67 56852.50 88888.00 2017-01-22 12:38:31.908 022 11314.10 0.82 56852.45 88888.00 2017-01-22 12:38:32.408 022 11313.94 1.03 56852.32 88888.00 2017-01-22 12:38:32.908 022 11313.85 0.68 56852.18 88888.00 2017-01-22 12:38:33.408 022 11313.75 0.52 56852.02 88888.00 2017-01-22 12:38:33.908 022 11313.59 0.27 56851.85 88888.00 2017-01-22 12:38:34.408 022 11313.51 0.20 56851.75 88888.00 2017-01-22 12:38:34.908 022 11313.44 0.19 56851.47 88888.00 2017-01-22 12:38:35.408 022 11313.42 0.13 56851.25 88888.00 2017-01-22 12:38:35.908 022 11313.41 0.18 56851.07 88888.00 2017-01-22 12:38:36.408 022 11313.43 0.34 56850.88 88888.00 2017-01-22 12:38:36.908 022 11313.43 0.42 56850.60 88888.00 2017-01-22 12:38:37.408 022 11313.54 0.57 56850.41 88888.00 2017-01-22 12:38:37.908 022 11313.57 0.50 56850.22 88888.00 2017-01-22 12:38:38.408 022 11313.56 0.22 56849.98 88888.00 2017-01-22 12:38:38.908 022 11313.68 0.12 56849.65 88888.00 2017-01-22 12:38:39.408 022 11313.77 0.16 56849.39 88888.00 2017-01-22 12:38:39.908 022 11313.83 0.21 56849.16 88888.00 2017-01-22 12:38:40.408 022 11313.89 0.21 56848.95 88888.00 2017-01-22 12:38:40.908 022 11313.97 0.23 56848.71 88888.00 2017-01-22 12:38:41.408 022 11314.04 0.21 56848.42 88888.00 2017-01-22 12:38:41.908 022 11314.10 -0.05 56848.20 88888.00 2017-01-22 12:38:42.408 022 11314.18 -0.14 56847.96 88888.00 2017-01-22 12:38:42.908 022 11314.28 -0.09 56847.72 88888.00 2017-01-22 12:38:43.408 022 11314.35 -0.02 56847.48 88888.00 2017-01-22 12:38:43.908 022 11314.45 0.00 56847.29 88888.00 2017-01-22 12:38:44.408 022 11314.55 0.01 56847.17 88888.00 2017-01-22 12:38:44.908 022 11314.64 0.00 56847.04 88888.00 2017-01-22 12:38:45.408 022 11314.76 0.04 56846.84 88888.00 2017-01-22 12:38:45.908 022 11314.84 0.05 56846.62 88888.00 2017-01-22 12:38:46.408 022 11314.90 0.01 56846.51 88888.00 2017-01-22 12:38:46.908 022 11315.01 0.01 56846.45 88888.00 2017-01-22 12:38:47.408 022 11315.07 0.04 56846.38 88888.00 2017-01-22 12:38:47.908 022 11315.10 0.00 56846.37 88888.00 2017-01-22 12:38:48.408 022 11315.10 0.00 56846.36 88888.00 2017-01-22 12:38:48.908 022 11315.19 0.02 56846.31 88888.00 2017-01-22 12:38:49.408 022 11315.22 0.04 56846.30 88888.00 2017-01-22 12:38:49.908 022 11315.24 0.00 56846.26 88888.00 2017-01-22 12:38:50.408 022 11315.28 0.02 56846.19 88888.00 2017-01-22 12:38:50.908 022 11315.32 0.02 56846.10 88888.00 2017-01-22 12:38:51.408 022 11315.31 -0.04 56846.03 88888.00 2017-01-22 12:38:51.908 022 11315.44 -0.02 56845.97 88888.00 2017-01-22 12:38:52.408 022 11315.52 -0.01 56845.91 88888.00 2017-01-22 12:38:52.908 022 11315.59 0.07 56845.85 88888.00 2017-01-22 12:38:53.408 022 11315.61 0.08 56845.81 88888.00 2017-01-22 12:38:53.908 022 11315.73 0.00 56845.79 88888.00 2017-01-22 12:38:54.408 022 11315.81 0.06 56845.78 88888.00 2017-01-22 12:38:54.908 022 11315.87 0.22 56845.75 88888.00 2017-01-22 12:38:55.408 022 11316.02 0.05 56845.78 88888.00 2017-01-22 12:38:55.908 022 11316.08 0.01 56845.71 88888.00 2017-01-22 12:38:56.408 022 11316.19 0.02 56845.63 88888.00 2017-01-22 12:38:56.908 022 11316.27 0.01 56845.55 88888.00 2017-01-22 12:38:57.408 022 11316.34 -0.04 56845.46 88888.00 2017-01-22 12:38:57.908 022 11316.40 -0.04 56845.40 88888.00 2017-01-22 12:38:58.408 022 11316.53 0.02 56845.35 88888.00 2017-01-22 12:38:58.908 022 11316.61 0.07 56845.29 88888.00 2017-01-22 12:38:59.408 022 11316.71 0.12 56845.20 88888.00 2017-01-22 12:38:59.908 022 11316.79 0.30 56845.11 88888.00 2017-01-22 12:39:00.408 022 11316.95 0.70 56845.07 88888.00 2017-01-22 12:39:00.908 022 11317.07 0.75 56844.98 88888.00 2017-01-22 12:39:01.408 022 11317.17 0.52 56844.84 88888.00 2017-01-22 12:39:01.908 022 11317.27 0.48 56844.77 88888.00 2017-01-22 12:39:02.408 022 11317.35 0.34 56844.70 88888.00 2017-01-22 12:39:02.908 022 11317.41 0.19 56844.60 88888.00 2017-01-22 12:39:03.408 022 11317.50 0.13 56844.57 88888.00 2017-01-22 12:39:03.908 022 11317.59 0.11 56844.50 88888.00 2017-01-22 12:39:04.408 022 11317.67 0.14 56844.43 88888.00 2017-01-22 12:39:04.908 022 11317.79 0.39 56844.35 88888.00 2017-01-22 12:39:05.408 022 11317.90 0.72 56844.31 88888.00 2017-01-22 12:39:05.908 022 11317.97 0.88 56844.25 88888.00 2017-01-22 12:39:06.408 022 11318.04 0.75 56844.21 88888.00 2017-01-22 12:39:06.908 022 11318.14 0.60 56844.14 88888.00 2017-01-22 12:39:07.408 022 11318.24 0.46 56844.06 88888.00 2017-01-22 12:39:07.908 022 11318.38 0.73 56844.05 88888.00 2017-01-22 12:39:08.408 022 11318.43 1.11 56844.01 88888.00 2017-01-22 12:39:08.908 022 11318.46 1.00 56844.01 88888.00 2017-01-22 12:39:09.408 022 11318.55 0.95 56843.95 88888.00 2017-01-22 12:39:09.908 022 11318.64 1.32 56843.90 88888.00 2017-01-22 12:39:10.408 022 11318.71 1.36 56843.92 88888.00 2017-01-22 12:39:10.908 022 11318.80 1.06 56843.89 88888.00 2017-01-22 12:39:11.408 022 11318.92 1.27 56843.88 88888.00 2017-01-22 12:39:11.908 022 11318.98 1.52 56843.83 88888.00 2017-01-22 12:39:12.408 022 11319.07 1.42 56843.77 88888.00 2017-01-22 12:39:12.908 022 11319.18 1.72 56843.67 88888.00 2017-01-22 12:39:13.408 022 11319.27 1.64 56843.55 88888.00 2017-01-22 12:39:13.908 022 11319.39 1.78 56843.49 88888.00 2017-01-22 12:39:14.408 022 11319.42 1.76 56843.45 88888.00 2017-01-22 12:39:14.908 022 11319.56 1.81 56843.35 88888.00 2017-01-22 12:39:15.408 022 11319.67 1.90 56843.22 88888.00 2017-01-22 12:39:15.908 022 11319.77 1.85 56843.12 88888.00 2017-01-22 12:39:16.408 022 11319.89 1.92 56842.98 88888.00 2017-01-22 12:39:16.908 022 11319.98 1.95 56842.93 88888.00 2017-01-22 12:39:17.408 022 11320.08 2.12 56842.83 88888.00 2017-01-22 12:39:17.908 022 11320.26 2.19 56842.73 88888.00 2017-01-22 12:39:18.408 022 11320.38 2.17 56842.70 88888.00 2017-01-22 12:39:18.908 022 11320.51 2.36 56842.59 88888.00 2017-01-22 12:39:19.408 022 11320.65 2.39 56842.47 88888.00 2017-01-22 12:39:19.908 022 11320.78 2.51 56842.39 88888.00 2017-01-22 12:39:20.408 022 11320.88 2.61 56842.29 88888.00 2017-01-22 12:39:20.908 022 11321.02 2.65 56842.18 88888.00 2017-01-22 12:39:21.408 022 11321.09 2.65 56842.10 88888.00 2017-01-22 12:39:21.908 022 11321.21 2.80 56841.94 88888.00 2017-01-22 12:39:22.408 022 11321.40 2.87 56841.84 88888.00 2017-01-22 12:39:22.908 022 11321.49 2.93 56841.77 88888.00 2017-01-22 12:39:23.408 022 11321.55 2.87 56841.70 88888.00 2017-01-22 12:39:23.908 022 11321.64 2.92 56841.57 88888.00 2017-01-22 12:39:24.408 022 11321.82 2.99 56841.51 88888.00 2017-01-22 12:39:24.908 022 11321.88 3.01 56841.48 88888.00 2017-01-22 12:39:25.408 022 11321.91 3.19 56841.41 88888.00 2017-01-22 12:39:25.908 022 11322.02 3.19 56841.36 88888.00 2017-01-22 12:39:26.408 022 11322.05 3.26 56841.32 88888.00 2017-01-22 12:39:26.908 022 11322.11 3.33 56841.28 88888.00 2017-01-22 12:39:27.408 022 11322.17 3.33 56841.29 88888.00 2017-01-22 12:39:27.908 022 11322.25 3.31 56841.25 88888.00 2017-01-22 12:39:28.408 022 11322.30 3.38 56841.18 88888.00 2017-01-22 12:39:28.908 022 11322.39 3.51 56841.20 88888.00 2017-01-22 12:39:29.408 022 11322.44 3.48 56841.22 88888.00 2017-01-22 12:39:29.908 022 11322.51 3.55 56841.25 88888.00 2017-01-22 12:39:30.408 022 11322.60 3.62 56841.35 88888.00 2017-01-22 12:39:30.908 022 11322.73 3.81 56841.39 88888.00 2017-01-22 12:39:31.408 022 11322.84 3.88 56841.46 88888.00 2017-01-22 12:39:31.908 022 11322.94 3.90 56841.55 88888.00 2017-01-22 12:39:32.408 022 11323.07 4.04 56841.63 88888.00 2017-01-22 12:39:32.908 022 11323.16 4.17 56841.77 88888.00 2017-01-22 12:39:33.408 022 11323.24 4.28 56841.94 88888.00 2017-01-22 12:39:33.908 022 11323.38 4.35 56842.12 88888.00 2017-01-22 12:39:34.408 022 11323.48 4.55 56842.25 88888.00 2017-01-22 12:39:34.908 022 11323.53 4.83 56842.41 88888.00 2017-01-22 12:39:35.408 022 11323.64 4.88 56842.61 88888.00 2017-01-22 12:39:35.908 022 11323.74 4.90 56842.77 88888.00 2017-01-22 12:39:36.408 022 11323.84 5.04 56842.95 88888.00 2017-01-22 12:39:36.908 022 11324.02 5.12 56843.16 88888.00 2017-01-22 12:39:37.408 022 11324.12 5.22 56843.32 88888.00 2017-01-22 12:39:37.908 022 11324.20 5.39 56843.49 88888.00 2017-01-22 12:39:38.408 022 11324.28 5.53 56843.76 88888.00 2017-01-22 12:39:38.908 022 11324.36 5.67 56844.01 88888.00 2017-01-22 12:39:39.408 022 11324.40 5.80 56844.30 88888.00 2017-01-22 12:39:39.908 022 11324.46 5.96 56844.54 88888.00 2017-01-22 12:39:40.408 022 11324.49 6.08 56844.76 88888.00 2017-01-22 12:39:40.908 022 11324.54 6.23 56844.95 88888.00 2017-01-22 12:39:41.408 022 11324.57 6.30 56845.21 88888.00 2017-01-22 12:39:41.908 022 11324.64 6.47 56845.41 88888.00 2017-01-22 12:39:42.408 022 11324.64 6.66 56845.62 88888.00 2017-01-22 12:39:42.908 022 11324.66 6.85 56845.79 88888.00 2017-01-22 12:39:43.408 022 11324.64 6.88 56845.99 88888.00 2017-01-22 12:39:43.908 022 11324.66 6.89 56846.14 88888.00 2017-01-22 12:39:44.408 022 11324.68 7.03 56846.24 88888.00 2017-01-22 12:39:44.908 022 11324.75 7.22 56846.36 88888.00 2017-01-22 12:39:45.408 022 11324.73 7.23 56846.51 88888.00 2017-01-22 12:39:45.908 022 11324.69 7.35 56846.57 88888.00 2017-01-22 12:39:46.408 022 11324.75 7.36 56846.65 88888.00 2017-01-22 12:39:46.908 022 11324.74 7.43 56846.75 88888.00 2017-01-22 12:39:47.408 022 11324.75 7.55 56846.85 88888.00 2017-01-22 12:39:47.908 022 11324.84 7.78 56846.84 88888.00 2017-01-22 12:39:48.408 022 11324.82 7.92 56846.91 88888.00 2017-01-22 12:39:48.908 022 11324.75 7.89 56846.94 88888.00 2017-01-22 12:39:49.408 022 11324.75 7.85 56846.98 88888.00 2017-01-22 12:39:49.908 022 11324.77 7.87 56846.97 88888.00 2017-01-22 12:39:50.408 022 11324.80 8.01 56846.97 88888.00 2017-01-22 12:39:50.908 022 11324.81 7.97 56846.94 88888.00 2017-01-22 12:39:51.408 022 11324.82 8.03 56847.01 88888.00 2017-01-22 12:39:51.908 022 11324.83 8.05 56847.03 88888.00 2017-01-22 12:39:52.408 022 11324.84 8.12 56846.97 88888.00 2017-01-22 12:39:52.908 022 11324.96 8.23 56846.93 88888.00 2017-01-22 12:39:53.408 022 11325.03 8.28 56846.88 88888.00 2017-01-22 12:39:53.908 022 11325.06 8.18 56846.90 88888.00 2017-01-22 12:39:54.408 022 11325.15 8.25 56846.88 88888.00 2017-01-22 12:39:54.908 022 11325.25 8.23 56846.82 88888.00 2017-01-22 12:39:55.408 022 11325.31 8.24 56846.75 88888.00 2017-01-22 12:39:55.908 022 11325.37 8.21 56846.71 88888.00 2017-01-22 12:39:56.408 022 11325.46 8.23 56846.69 88888.00 2017-01-22 12:39:56.908 022 11325.55 8.37 56846.59 88888.00 2017-01-22 12:39:57.408 022 11325.68 8.73 56846.53 88888.00 2017-01-22 12:39:57.908 022 11325.77 8.72 56846.46 88888.00 2017-01-22 12:39:58.408 022 11325.86 8.49 56846.39 88888.00 2017-01-22 12:39:58.908 022 11325.93 8.48 56846.30 88888.00 2017-01-22 12:39:59.408 022 11326.12 8.45 56846.16 88888.00 2017-01-22 12:39:59.908 022 11326.20 8.50 56846.06 88888.00 2017-01-22 12:40:00.408 022 11326.23 8.45 56845.89 88888.00 2017-01-22 12:40:00.908 022 11326.33 8.43 56845.75 88888.00 2017-01-22 12:40:01.408 022 11326.45 8.43 56845.63 88888.00 2017-01-22 12:40:01.908 022 11326.54 8.48 56845.40 88888.00 2017-01-22 12:40:02.408 022 11326.62 8.41 56845.23 88888.00 2017-01-22 12:40:02.908 022 11326.64 8.41 56845.11 88888.00 2017-01-22 12:40:03.408 022 11326.69 8.36 56844.92 88888.00 2017-01-22 12:40:03.908 022 11326.72 8.42 56844.72 88888.00 2017-01-22 12:40:04.408 022 11326.83 8.39 56844.56 88888.00 2017-01-22 12:40:04.908 022 11326.90 8.58 56844.37 88888.00 2017-01-22 12:40:05.408 022 11326.89 8.44 56844.20 88888.00 2017-01-22 12:40:05.908 022 11326.97 8.18 56844.01 88888.00 2017-01-22 12:40:06.408 022 11326.99 8.11 56843.83 88888.00 2017-01-22 12:40:06.908 022 11327.02 8.14 56843.64 88888.00 2017-01-22 12:40:07.408 022 11327.04 8.04 56843.53 88888.00 2017-01-22 12:40:07.908 022 11327.05 8.00 56843.36 88888.00 2017-01-22 12:40:08.408 022 11327.05 8.03 56843.17 88888.00 2017-01-22 12:40:08.908 022 11327.02 8.02 56843.10 88888.00 2017-01-22 12:40:09.408 022 11327.02 7.87 56843.09 88888.00 2017-01-22 12:40:09.908 022 11327.00 7.97 56843.04 88888.00 2017-01-22 12:40:10.408 022 11326.99 8.08 56843.04 88888.00 2017-01-22 12:40:10.908 022 11326.98 8.03 56842.99 88888.00 2017-01-22 12:40:11.408 022 11326.98 7.78 56843.04 88888.00 2017-01-22 12:40:11.908 022 11326.97 7.97 56843.15 88888.00 2017-01-22 12:40:12.408 022 11326.97 7.94 56843.29 88888.00 2017-01-22 12:40:12.908 022 11326.90 7.80 56843.51 88888.00 2017-01-22 12:40:13.408 022 11326.80 7.71 56843.70 88888.00 2017-01-22 12:40:13.908 022 11326.76 7.62 56843.92 88888.00 2017-01-22 12:40:14.408 022 11326.72 7.54 56844.18 88888.00 2017-01-22 12:40:14.908 022 11326.63 7.69 56844.44 88888.00 2017-01-22 12:40:15.408 022 11326.49 7.68 56844.76 88888.00 2017-01-22 12:40:15.908 022 11326.36 7.57 56845.03 88888.00 2017-01-22 12:40:16.408 022 11326.26 7.46 56845.40 88888.00 2017-01-22 12:40:16.908 022 11326.17 7.41 56845.79 88888.00 2017-01-22 12:40:17.408 022 11326.07 7.37 56846.18 88888.00 2017-01-22 12:40:17.908 022 11325.93 7.40 56846.58 88888.00 2017-01-22 12:40:18.408 022 11325.80 7.37 56846.94 88888.00 2017-01-22 12:40:18.908 022 11325.70 7.39 56847.27 88888.00 2017-01-22 12:40:19.408 022 11325.59 7.39 56847.61 88888.00 2017-01-22 12:40:19.908 022 11325.47 7.46 56847.92 88888.00 2017-01-22 12:40:20.409 022 11325.33 7.46 56848.31 88888.00 2017-01-22 12:40:20.909 022 11325.19 7.58 56848.64 88888.00 2017-01-22 12:40:21.409 022 11325.03 7.70 56849.00 88888.00 2017-01-22 12:40:21.909 022 11324.92 7.62 56849.34 88888.00 2017-01-22 12:40:22.409 022 11324.81 7.54 56849.63 88888.00 2017-01-22 12:40:22.909 022 11324.71 7.56 56849.93 88888.00 2017-01-22 12:40:23.409 022 11324.64 7.64 56850.22 88888.00 2017-01-22 12:40:23.909 022 11324.59 7.71 56850.47 88888.00 2017-01-22 12:40:24.409 022 11324.49 7.90 56850.64 88888.00 2017-01-22 12:40:24.909 022 11324.42 7.91 56850.81 88888.00 2017-01-22 12:40:25.409 022 11324.36 7.89 56850.98 88888.00 2017-01-22 12:40:25.909 022 11324.33 7.88 56851.18 88888.00 2017-01-22 12:40:26.409 022 11324.29 7.94 56851.30 88888.00 2017-01-22 12:40:26.909 022 11324.27 8.01 56851.34 88888.00 2017-01-22 12:40:27.409 022 11324.23 8.03 56851.32 88888.00 2017-01-22 12:40:27.909 022 11324.23 8.12 56851.37 88888.00 2017-01-22 12:40:28.409 022 11324.31 8.14 56851.38 88888.00 2017-01-22 12:40:28.909 022 11324.29 8.16 56851.34 88888.00 2017-01-22 12:40:29.409 022 11324.29 8.16 56851.30 88888.00 2017-01-22 12:40:29.909 022 11324.35 8.19 56851.14 88888.00 2017-01-22 12:40:30.409 022 11324.41 8.14 56851.01 88888.00 2017-01-22 12:40:30.909 022 11324.45 8.31 56850.83 88888.00 2017-01-22 12:40:31.409 022 11324.49 8.18 56850.64 88888.00 2017-01-22 12:40:31.909 022 11324.48 8.12 56850.43 88888.00 2017-01-22 12:40:32.409 022 11324.50 7.97 56850.19 88888.00 2017-01-22 12:40:32.909 022 11324.49 7.89 56850.03 88888.00 2017-01-22 12:40:33.409 022 11324.52 7.73 56849.86 88888.00 2017-01-22 12:40:33.909 022 11324.53 7.68 56849.57 88888.00 2017-01-22 12:40:34.409 022 11324.52 7.57 56849.26 88888.00 2017-01-22 12:40:34.909 022 11324.53 7.46 56849.06 88888.00 2017-01-22 12:40:35.409 022 11324.54 7.21 56848.87 88888.00 2017-01-22 12:40:35.909 022 11324.48 7.05 56848.64 88888.00 2017-01-22 12:40:36.409 022 11324.46 6.93 56848.45 88888.00 2017-01-22 12:40:36.909 022 11324.41 6.76 56848.24 88888.00 2017-01-22 12:40:37.409 022 11324.40 6.72 56848.00 88888.00 2017-01-22 12:40:37.909 022 11324.31 6.57 56847.83 88888.00 2017-01-22 12:40:38.409 022 11324.28 6.46 56847.73 88888.00 2017-01-22 12:40:38.909 022 11324.20 6.32 56847.59 88888.00 2017-01-22 12:40:39.409 022 11324.12 6.15 56847.39 88888.00 2017-01-22 12:40:39.909 022 11324.01 6.07 56847.23 88888.00 2017-01-22 12:40:40.409 022 11323.90 6.04 56847.09 88888.00 2017-01-22 12:40:40.909 022 11323.84 5.85 56847.00 88888.00 2017-01-22 12:40:41.409 022 11323.78 5.73 56846.88 88888.00 2017-01-22 12:40:41.909 022 11323.69 5.67 56846.81 88888.00 2017-01-22 12:40:42.409 022 11323.63 5.60 56846.70 88888.00 2017-01-22 12:40:42.909 022 11323.55 5.57 56846.69 88888.00 2017-01-22 12:40:43.409 022 11323.38 5.53 56846.70 88888.00 2017-01-22 12:40:43.909 022 11323.25 5.50 56846.69 88888.00 2017-01-22 12:40:44.409 022 11323.15 5.49 56846.70 88888.00 2017-01-22 12:40:44.909 022 11323.03 5.46 56846.71 88888.00 2017-01-22 12:40:45.409 022 11322.90 5.44 56846.68 88888.00 2017-01-22 12:40:45.909 022 11322.76 5.53 56846.74 88888.00 2017-01-22 12:40:46.409 022 11322.69 5.49 56846.84 88888.00 2017-01-22 12:40:46.909 022 11322.60 5.43 56846.89 88888.00 2017-01-22 12:40:47.409 022 11322.51 5.50 56847.00 88888.00 2017-01-22 12:40:47.909 022 11322.47 5.53 56847.06 88888.00 2017-01-22 12:40:48.409 022 11322.34 5.58 56847.15 88888.00 2017-01-22 12:40:48.909 022 11322.25 5.66 56847.30 88888.00 2017-01-22 12:40:49.409 022 11322.23 5.71 56847.45 88888.00 2017-01-22 12:40:49.909 022 11322.12 5.85 56847.58 88888.00 2017-01-22 12:40:50.409 022 11322.07 5.96 56847.78 88888.00 2017-01-22 12:40:50.909 022 11322.07 6.04 56847.99 88888.00 2017-01-22 12:40:51.409 022 11321.98 6.00 56848.12 88888.00 2017-01-22 12:40:51.909 022 11321.99 6.01 56848.26 88888.00 2017-01-22 12:40:52.409 022 11322.02 6.15 56848.38 88888.00 2017-01-22 12:40:52.909 022 11322.00 6.20 56848.63 88888.00 2017-01-22 12:40:53.409 022 11322.00 6.37 56848.86 88888.00 2017-01-22 12:40:53.909 022 11322.04 6.39 56849.05 88888.00 2017-01-22 12:40:54.409 022 11322.09 6.38 56849.29 88888.00 2017-01-22 12:40:54.909 022 11322.11 6.37 56849.46 88888.00 2017-01-22 12:40:55.409 022 11322.07 6.40 56849.63 88888.00 2017-01-22 12:40:55.909 022 11322.10 6.47 56849.77 88888.00 2017-01-22 12:40:56.409 022 11322.10 6.48 56849.98 88888.00 2017-01-22 12:40:56.909 022 11322.06 6.57 56850.10 88888.00 2017-01-22 12:40:57.409 022 11322.09 6.62 56850.23 88888.00 2017-01-22 12:40:57.909 022 11322.09 6.57 56850.28 88888.00 2017-01-22 12:40:58.409 022 11322.07 6.66 56850.46 88888.00 2017-01-22 12:40:58.909 022 11322.05 6.64 56850.57 88888.00 2017-01-22 12:40:59.409 022 11322.05 6.66 56850.66 88888.00 2017-01-22 12:40:59.909 022 11322.00 6.66 56850.76 88888.00 2017-01-22 12:41:00.409 022 11321.96 6.73 56850.85 88888.00 2017-01-22 12:41:00.909 022 11321.93 6.75 56850.80 88888.00 2017-01-22 12:41:01.409 022 11321.85 6.62 56850.78 88888.00 2017-01-22 12:41:01.909 022 11321.79 6.59 56850.75 88888.00 2017-01-22 12:41:02.409 022 11321.74 6.67 56850.67 88888.00 2017-01-22 12:41:02.909 022 11321.69 6.61 56850.62 88888.00 2017-01-22 12:41:03.409 022 11321.63 6.52 56850.51 88888.00 2017-01-22 12:41:03.909 022 11321.55 6.48 56850.41 88888.00 2017-01-22 12:41:04.409 022 11321.47 6.46 56850.25 88888.00 2017-01-22 12:41:04.909 022 11321.40 6.51 56850.14 88888.00 2017-01-22 12:41:05.409 022 11321.29 6.41 56849.93 88888.00 2017-01-22 12:41:05.909 022 11321.19 6.31 56849.72 88888.00 2017-01-22 12:41:06.409 022 11321.09 6.23 56849.53 88888.00 2017-01-22 12:41:06.909 022 11321.03 6.21 56849.31 88888.00 2017-01-22 12:41:07.409 022 11320.94 6.25 56849.07 88888.00 2017-01-22 12:41:07.909 022 11320.86 6.21 56848.84 88888.00 2017-01-22 12:41:08.409 022 11320.79 6.03 56848.58 88888.00 2017-01-22 12:41:08.909 022 11320.68 5.97 56848.32 88888.00 2017-01-22 12:41:09.409 022 11320.58 5.81 56848.07 88888.00 2017-01-22 12:41:09.909 022 11320.47 5.72 56847.85 88888.00 2017-01-22 12:41:10.409 022 11320.39 5.59 56847.66 88888.00 2017-01-22 12:41:10.909 022 11320.32 5.52 56847.42 88888.00 2017-01-22 12:41:11.409 022 11320.25 5.42 56847.26 88888.00 2017-01-22 12:41:11.909 022 11320.21 5.39 56847.11 88888.00 2017-01-22 12:41:12.409 022 11320.10 5.19 56846.94 88888.00 2017-01-22 12:41:12.909 022 11319.98 5.02 56846.83 88888.00 2017-01-22 12:41:13.409 022 11319.84 4.95 56846.85 88888.00 2017-01-22 12:41:13.909 022 11319.75 4.85 56846.83 88888.00 2017-01-22 12:41:14.409 022 11319.66 4.67 56846.81 88888.00 2017-01-22 12:41:14.909 022 11319.56 4.58 56846.81 88888.00 2017-01-22 12:41:15.409 022 11319.47 4.53 56846.81 88888.00 2017-01-22 12:41:15.909 022 11319.40 4.37 56846.87 88888.00 2017-01-22 12:41:16.409 022 11319.33 4.34 56846.95 88888.00 2017-01-22 12:41:16.909 022 11319.22 4.24 56847.02 88888.00 2017-01-22 12:41:17.409 022 11319.12 4.17 56847.16 88888.00 2017-01-22 12:41:17.909 022 11319.01 4.20 56847.28 88888.00 2017-01-22 12:41:18.409 022 11318.92 4.23 56847.39 88888.00 2017-01-22 12:41:18.909 022 11318.86 4.13 56847.54 88888.00 2017-01-22 12:41:19.409 022 11318.82 3.99 56847.77 88888.00 2017-01-22 12:41:19.909 022 11318.69 3.97 56847.97 88888.00 2017-01-22 12:41:20.409 022 11318.58 3.92 56848.13 88888.00 2017-01-22 12:41:20.909 022 11318.49 3.89 56848.31 88888.00 2017-01-22 12:41:21.409 022 11318.49 4.00 56848.50 88888.00 2017-01-22 12:41:21.909 022 11318.48 4.14 56848.69 88888.00 2017-01-22 12:41:22.409 022 11318.43 4.06 56848.87 88888.00 2017-01-22 12:41:22.909 022 11318.36 4.08 56849.06 88888.00 2017-01-22 12:41:23.409 022 11318.34 4.19 56849.31 88888.00 2017-01-22 12:41:23.909 022 11318.36 4.29 56849.51 88888.00 2017-01-22 12:41:24.409 022 11318.48 4.40 56849.59 88888.00 2017-01-22 12:41:24.909 022 11318.51 4.54 56849.67 88888.00 2017-01-22 12:41:25.409 022 11318.55 4.65 56849.83 88888.00 2017-01-22 12:41:25.909 022 11318.69 4.78 56849.95 88888.00 2017-01-22 12:41:26.409 022 11318.83 4.91 56849.98 88888.00 2017-01-22 12:41:26.909 022 11318.94 5.03 56850.06 88888.00 2017-01-22 12:41:27.409 022 11319.04 5.25 56850.08 88888.00 2017-01-22 12:41:27.909 022 11319.17 5.39 56850.09 88888.00 2017-01-22 12:41:28.409 022 11319.28 5.52 56850.05 88888.00 2017-01-22 12:41:28.909 022 11319.39 5.93 56850.02 88888.00 2017-01-22 12:41:29.409 022 11319.57 6.04 56850.03 88888.00 2017-01-22 12:41:29.909 022 11319.76 6.11 56849.96 88888.00 2017-01-22 12:41:30.409 022 11319.94 6.23 56849.93 88888.00 2017-01-22 12:41:30.909 022 11320.17 6.39 56849.85 88888.00 2017-01-22 12:41:31.409 022 11320.33 6.48 56849.77 88888.00 2017-01-22 12:41:31.909 022 11320.47 6.68 56849.63 88888.00 2017-01-22 12:41:32.409 022 11320.61 6.87 56849.50 88888.00 2017-01-22 12:41:32.909 022 11320.79 6.98 56849.41 88888.00 2017-01-22 12:41:33.409 022 11320.89 7.06 56849.24 88888.00 2017-01-22 12:41:33.909 022 11321.05 7.06 56849.09 88888.00 2017-01-22 12:41:34.409 022 11321.15 7.13 56848.96 88888.00 2017-01-22 12:41:34.909 022 11321.26 7.23 56848.81 88888.00 2017-01-22 12:41:35.409 022 11321.35 7.32 56848.68 88888.00 2017-01-22 12:41:35.909 022 11321.45 7.25 56848.56 88888.00 2017-01-22 12:41:36.409 022 11321.49 7.26 56848.37 88888.00 2017-01-22 12:41:36.909 022 11321.51 7.15 56848.18 88888.00 2017-01-22 12:41:37.409 022 11321.54 7.16 56847.97 88888.00 2017-01-22 12:41:37.909 022 11321.52 7.06 56847.80 88888.00 2017-01-22 12:41:38.409 022 11321.51 6.93 56847.58 88888.00 2017-01-22 12:41:38.909 022 11321.50 6.81 56847.38 88888.00 2017-01-22 12:41:39.409 022 11321.49 6.71 56847.11 88888.00 2017-01-22 12:41:39.909 022 11321.48 6.65 56846.85 88888.00 2017-01-22 12:41:40.409 022 11321.47 6.48 56846.68 88888.00 2017-01-22 12:41:40.909 022 11321.48 6.35 56846.48 88888.00 2017-01-22 12:41:41.409 022 11321.38 6.24 56846.23 88888.00 2017-01-22 12:41:41.909 022 11321.30 5.96 56845.98 88888.00 2017-01-22 12:41:42.409 022 11321.26 5.77 56845.75 88888.00 2017-01-22 12:41:42.909 022 11321.16 5.64 56845.56 88888.00 2017-01-22 12:41:43.409 022 11321.14 5.40 56845.33 88888.00 2017-01-22 12:41:43.909 022 11321.14 5.19 56845.18 88888.00 2017-01-22 12:41:44.409 022 11321.07 5.10 56844.98 88888.00 2017-01-22 12:41:44.909 022 11320.98 4.87 56844.78 88888.00 2017-01-22 12:41:45.409 022 11320.92 4.72 56844.62 88888.00 2017-01-22 12:41:45.909 022 11320.91 4.41 56844.50 88888.00 2017-01-22 12:41:46.409 022 11320.91 4.16 56844.39 88888.00 2017-01-22 12:41:46.909 022 11320.89 4.04 56844.21 88888.00 2017-01-22 12:41:47.409 022 11320.84 3.89 56844.14 88888.00 2017-01-22 12:41:47.909 022 11320.81 3.79 56844.08 88888.00 2017-01-22 12:41:48.409 022 11320.86 3.68 56844.06 88888.00 2017-01-22 12:41:48.909 022 11320.86 3.65 56844.02 88888.00 2017-01-22 12:41:49.409 022 11320.87 3.69 56843.99 88888.00 2017-01-22 12:41:49.909 022 11320.91 3.77 56843.82 88888.00 2017-01-22 12:41:50.409 022 11320.91 3.55 56843.77 88888.00 2017-01-22 12:41:50.909 022 11320.95 3.46 56843.85 88888.00 2017-01-22 12:41:51.409 022 11320.98 3.47 56843.89 88888.00 2017-01-22 12:41:51.909 022 11321.03 3.49 56843.87 88888.00 2017-01-22 12:41:52.409 022 11321.07 3.47 56843.98 88888.00 2017-01-22 12:41:52.909 022 11321.03 3.73 56844.07 88888.00 2017-01-22 12:41:53.409 022 11321.08 3.73 56844.18 88888.00 2017-01-22 12:41:53.909 022 11321.14 3.95 56844.31 88888.00 2017-01-22 12:41:54.409 022 11321.19 3.85 56844.37 88888.00 2017-01-22 12:41:54.909 022 11321.24 3.90 56844.50 88888.00 2017-01-22 12:41:55.409 022 11321.27 4.01 56844.69 88888.00 2017-01-22 12:41:55.909 022 11321.28 4.17 56844.84 88888.00 2017-01-22 12:41:56.409 022 11321.27 4.31 56844.95 88888.00 2017-01-22 12:41:56.909 022 11321.31 4.34 56845.09 88888.00 2017-01-22 12:41:57.409 022 11321.31 4.42 56845.18 88888.00 2017-01-22 12:41:57.909 022 11321.33 4.63 56845.34 88888.00 2017-01-22 12:41:58.409 022 11321.38 4.84 56845.49 88888.00 2017-01-22 12:41:58.909 022 11321.38 4.90 56845.61 88888.00 2017-01-22 12:41:59.409 022 11321.41 4.98 56845.84 88888.00 2017-01-22 12:41:59.909 022 11321.42 5.12 56846.01 88888.00 2017-01-22 12:42:00.409 022 11321.43 5.24 56846.13 88888.00 2017-01-22 12:42:00.909 022 11321.42 5.38 56846.31 88888.00 2017-01-22 12:42:01.409 022 11321.44 5.46 56846.52 88888.00 2017-01-22 12:42:01.909 022 11321.43 5.57 56846.75 88888.00 2017-01-22 12:42:02.409 022 11321.45 5.74 56846.94 88888.00 2017-01-22 12:42:02.909 022 11321.43 5.87 56847.13 88888.00 2017-01-22 12:42:03.409 022 11321.41 6.11 56847.28 88888.00 2017-01-22 12:42:03.909 022 11321.38 6.12 56847.42 88888.00 2017-01-22 12:42:04.409 022 11321.43 6.25 56847.57 88888.00 2017-01-22 12:42:04.909 022 11321.51 6.31 56847.66 88888.00 2017-01-22 12:42:05.409 022 11321.51 6.39 56847.77 88888.00 2017-01-22 12:42:05.909 022 11321.49 6.45 56847.86 88888.00 2017-01-22 12:42:06.409 022 11321.44 6.51 56847.94 88888.00 2017-01-22 12:42:06.909 022 11321.43 6.60 56848.02 88888.00 2017-01-22 12:42:07.409 022 11321.42 6.69 56848.06 88888.00 2017-01-22 12:42:07.909 022 11321.44 6.74 56848.07 88888.00 2017-01-22 12:42:08.409 022 11321.44 6.74 56848.09 88888.00 2017-01-22 12:42:08.909 022 11321.42 6.94 56848.07 88888.00 2017-01-22 12:42:09.409 022 11321.44 7.03 56848.02 88888.00 2017-01-22 12:42:09.909 022 11321.49 6.99 56847.91 88888.00 2017-01-22 12:42:10.409 022 11321.48 6.85 56847.80 88888.00 2017-01-22 12:42:10.909 022 11321.47 6.82 56847.65 88888.00 2017-01-22 12:42:11.409 022 11321.55 6.91 56847.49 88888.00 2017-01-22 12:42:11.909 022 11321.56 6.69 56847.28 88888.00 2017-01-22 12:42:12.409 022 11321.56 6.62 56847.04 88888.00 2017-01-22 12:42:12.909 022 11321.63 6.60 56846.83 88888.00 2017-01-22 12:42:13.409 022 11321.64 6.59 56846.58 88888.00 2017-01-22 12:42:13.909 022 11321.69 6.58 56846.32 88888.00 2017-01-22 12:42:14.409 022 11321.79 6.51 56846.07 88888.00 2017-01-22 12:42:14.909 022 11321.91 6.46 56845.76 88888.00 2017-01-22 12:42:15.409 022 11322.03 6.46 56845.47 88888.00 2017-01-22 12:42:15.909 022 11322.11 6.40 56845.18 88888.00 2017-01-22 12:42:16.409 022 11322.19 6.25 56844.88 88888.00 2017-01-22 12:42:16.909 022 11322.23 6.07 56844.62 88888.00 2017-01-22 12:42:17.409 022 11322.32 6.01 56844.31 88888.00 2017-01-22 12:42:17.909 022 11322.48 5.94 56844.09 88888.00 2017-01-22 12:42:18.409 022 11322.67 5.90 56843.95 88888.00 2017-01-22 12:42:18.909 022 11322.81 5.81 56843.80 88888.00 2017-01-22 12:42:19.409 022 11322.95 5.85 56843.73 88888.00 2017-01-22 12:42:19.909 022 11323.08 5.87 56843.67 88888.00 2017-01-22 12:42:20.409 022 11323.21 5.84 56843.61 88888.00 2017-01-22 12:42:20.909 022 11323.39 5.86 56843.55 88888.00 2017-01-22 12:42:21.409 022 11323.55 5.86 56843.55 88888.00 2017-01-22 12:42:21.909 022 11323.57 5.90 56843.56 88888.00 2017-01-22 12:42:22.409 022 11323.70 5.92 56843.67 88888.00 2017-01-22 12:42:22.909 022 11323.74 5.92 56843.79 88888.00 2017-01-22 12:42:23.409 022 11323.78 5.86 56844.01 88888.00 2017-01-22 12:42:23.909 022 11323.83 5.90 56844.18 88888.00 2017-01-22 12:42:24.409 022 11323.87 5.96 56844.37 88888.00 2017-01-22 12:42:24.909 022 11323.91 5.98 56844.53 88888.00 2017-01-22 12:42:25.409 022 11323.88 6.03 56844.81 88888.00 2017-01-22 12:42:25.909 022 11323.93 6.13 56845.10 88888.00 2017-01-22 12:42:26.409 022 11323.86 6.25 56845.43 88888.00 2017-01-22 12:42:26.909 022 11323.78 6.32 56845.76 88888.00 2017-01-22 12:42:27.409 022 11323.72 6.48 56846.17 88888.00 2017-01-22 12:42:27.909 022 11323.63 6.58 56846.58 88888.00 2017-01-22 12:42:28.409 022 11323.49 6.64 56846.94 88888.00 2017-01-22 12:42:28.909 022 11323.38 6.71 56847.33 88888.00 2017-01-22 12:42:29.409 022 11323.27 6.81 56847.73 88888.00 2017-01-22 12:42:29.909 022 11323.13 7.02 56848.11 88888.00 2017-01-22 12:42:30.410 022 11322.97 7.13 56848.57 88888.00 2017-01-22 12:42:30.910 022 11322.84 7.22 56848.96 88888.00 2017-01-22 12:42:31.410 022 11322.70 7.29 56849.33 88888.00 2017-01-22 12:42:31.910 022 11322.55 7.35 56849.63 88888.00 2017-01-22 12:42:32.410 022 11322.39 7.61 56849.93 88888.00 2017-01-22 12:42:32.910 022 11322.27 7.76 56850.28 88888.00 2017-01-22 12:42:33.410 022 11322.13 8.03 56850.60 88888.00 2017-01-22 12:42:33.910 022 11322.00 8.07 56850.86 88888.00 2017-01-22 12:42:34.410 022 11321.84 8.11 56851.14 88888.00 2017-01-22 12:42:34.910 022 11321.67 8.23 56851.43 88888.00 2017-01-22 12:42:35.410 022 11321.51 8.35 56851.62 88888.00 2017-01-22 12:42:35.910 022 11321.40 8.53 56851.78 88888.00 2017-01-22 12:42:36.410 022 11321.21 8.55 56851.89 88888.00 2017-01-22 12:42:36.910 022 11321.10 8.63 56851.94 88888.00 2017-01-22 12:42:37.410 022 11321.01 8.77 56851.96 88888.00 2017-01-22 12:42:37.910 022 11320.94 8.80 56852.03 88888.00 2017-01-22 12:42:38.410 022 11320.89 8.94 56851.94 88888.00 2017-01-22 12:42:38.910 022 11320.91 9.00 56851.82 88888.00 2017-01-22 12:42:39.410 022 11320.89 9.02 56851.70 88888.00 2017-01-22 12:42:39.910 022 11320.87 9.10 56851.59 88888.00 2017-01-22 12:42:40.410 022 11320.93 9.14 56851.46 88888.00 2017-01-22 12:42:40.910 022 11320.96 9.07 56851.26 88888.00 2017-01-22 12:42:41.410 022 11320.99 9.16 56851.04 88888.00 2017-01-22 12:42:41.910 022 11321.02 9.11 56850.80 88888.00 2017-01-22 12:42:42.410 022 11321.08 9.00 56850.48 88888.00 2017-01-22 12:42:42.910 022 11321.16 8.93 56850.19 88888.00 2017-01-22 12:42:43.410 022 11321.35 8.91 56849.93 88888.00 2017-01-22 12:42:43.910 022 11321.48 8.87 56849.61 88888.00 2017-01-22 12:42:44.410 022 11321.57 8.86 56849.29 88888.00 2017-01-22 12:42:44.910 022 11321.76 8.73 56849.01 88888.00 2017-01-22 12:42:45.410 022 11321.92 8.64 56848.68 88888.00 2017-01-22 12:42:45.910 022 11322.04 8.62 56848.45 88888.00 2017-01-22 12:42:46.410 022 11322.18 8.56 56848.18 88888.00 2017-01-22 12:42:46.910 022 11322.39 8.56 56847.96 88888.00 2017-01-22 12:42:47.410 022 11322.55 8.36 56847.67 88888.00 2017-01-22 12:42:47.910 022 11322.70 8.25 56847.46 88888.00 2017-01-22 12:42:48.410 022 11322.82 8.28 56847.30 88888.00 2017-01-22 12:42:48.910 022 11322.99 8.15 56847.17 88888.00 2017-01-22 12:42:49.410 022 11323.11 8.08 56847.06 88888.00 2017-01-22 12:42:49.910 022 11323.23 8.24 56846.93 88888.00 2017-01-22 12:42:50.410 022 11323.29 8.03 56846.93 88888.00 2017-01-22 12:42:50.910 022 11323.38 7.90 56846.95 88888.00 2017-01-22 12:42:51.410 022 11323.45 7.90 56847.03 88888.00 2017-01-22 12:42:51.910 022 11323.51 7.90 56847.10 88888.00 2017-01-22 12:42:52.410 022 11323.50 7.83 56847.25 88888.00 2017-01-22 12:42:52.910 022 11323.48 7.83 56847.40 88888.00 2017-01-22 12:42:53.410 022 11323.48 7.82 56847.53 88888.00 2017-01-22 12:42:53.910 022 11323.43 7.87 56847.62 88888.00 2017-01-22 12:42:54.410 022 11323.39 7.89 56847.80 88888.00 2017-01-22 12:42:54.910 022 11323.38 7.91 56848.03 88888.00 2017-01-22 12:42:55.410 022 11323.29 7.95 56848.23 88888.00 2017-01-22 12:42:55.910 022 11323.21 7.91 56848.42 88888.00 2017-01-22 12:42:56.410 022 11323.16 8.01 56848.60 88888.00 2017-01-22 12:42:56.910 022 11323.07 8.03 56848.80 88888.00 2017-01-22 12:42:57.410 022 11322.97 7.96 56848.96 88888.00 2017-01-22 12:42:57.910 022 11322.95 7.98 56849.11 88888.00 2017-01-22 12:42:58.410 022 11322.81 8.02 56849.29 88888.00 2017-01-22 12:42:58.910 022 11322.68 8.11 56849.44 88888.00 2017-01-22 12:42:59.410 022 11322.56 8.12 56849.58 88888.00 2017-01-22 12:42:59.910 022 11322.53 8.22 56849.73 88888.00 2017-01-22 12:43:00.410 022 11322.44 8.21 56849.92 88888.00 2017-01-22 12:43:00.910 022 11322.33 8.24 56850.03 88888.00 2017-01-22 12:43:01.410 022 11322.25 8.38 56850.22 88888.00 2017-01-22 12:43:01.910 022 11322.18 8.57 56850.42 88888.00 2017-01-22 12:43:02.410 022 11322.12 8.57 56850.50 88888.00 2017-01-22 12:43:02.910 022 11322.05 8.59 56850.51 88888.00 2017-01-22 12:43:03.410 022 11322.02 8.71 56850.60 88888.00 2017-01-22 12:43:03.910 022 11321.97 8.89 56850.70 88888.00 2017-01-22 12:43:04.410 022 11321.95 8.89 56850.76 88888.00 2017-01-22 12:43:04.910 022 11321.91 8.90 56850.85 88888.00 2017-01-22 12:43:05.410 022 11321.78 8.97 56851.00 88888.00 2017-01-22 12:43:05.910 022 11321.76 9.09 56851.06 88888.00 2017-01-22 12:43:06.410 022 11321.72 9.17 56851.10 88888.00 2017-01-22 12:43:06.910 022 11321.67 9.27 56851.19 88888.00 2017-01-22 12:43:07.410 022 11321.58 9.39 56851.32 88888.00 2017-01-22 12:43:07.910 022 11321.63 9.52 56851.43 88888.00 2017-01-22 12:43:08.410 022 11321.56 9.64 56851.51 88888.00 2017-01-22 12:43:08.910 022 11321.49 9.78 56851.58 88888.00 2017-01-22 12:43:09.410 022 11321.47 10.34 56851.70 88888.00 2017-01-22 12:43:09.910 022 11321.43 10.54 56851.79 88888.00 2017-01-22 12:43:10.410 022 11321.42 10.19 56851.90 88888.00 2017-01-22 12:43:10.910 022 11321.43 10.18 56852.05 88888.00 2017-01-22 12:43:11.410 022 11321.47 10.23 56852.16 88888.00 2017-01-22 12:43:11.910 022 11321.47 10.28 56852.22 88888.00 2017-01-22 12:43:12.410 022 11321.48 10.36 56852.30 88888.00 2017-01-22 12:43:12.910 022 11321.52 10.46 56852.27 88888.00 2017-01-22 12:43:13.410 022 11321.55 10.43 56852.22 88888.00 2017-01-22 12:43:13.910 022 11321.64 10.46 56852.27 88888.00 2017-01-22 12:43:14.410 022 11321.74 10.47 56852.27 88888.00 2017-01-22 12:43:14.910 022 11321.79 10.50 56852.17 88888.00 2017-01-22 12:43:15.410 022 11321.88 10.60 56852.15 88888.00 2017-01-22 12:43:15.910 022 11321.99 10.64 56851.96 88888.00 2017-01-22 12:43:16.410 022 11322.16 10.55 56851.81 88888.00 2017-01-22 12:43:16.910 022 11322.26 10.50 56851.65 88888.00 2017-01-22 12:43:17.410 022 11322.38 10.45 56851.47 88888.00 2017-01-22 12:43:17.910 022 11322.45 10.45 56851.31 88888.00 2017-01-22 12:43:18.410 022 11322.58 10.29 56851.08 88888.00 2017-01-22 12:43:18.910 022 11322.70 10.22 56850.86 88888.00 2017-01-22 12:43:19.410 022 11322.80 10.08 56850.60 88888.00 2017-01-22 12:43:19.910 022 11322.83 9.94 56850.29 88888.00 2017-01-22 12:43:20.410 022 11322.89 9.84 56850.01 88888.00 2017-01-22 12:43:20.910 022 11323.03 9.60 56849.70 88888.00 2017-01-22 12:43:21.410 022 11323.08 9.44 56849.34 88888.00 2017-01-22 12:43:21.910 022 11323.04 9.27 56849.03 88888.00 2017-01-22 12:43:22.410 022 11323.04 9.12 56848.74 88888.00 2017-01-22 12:43:22.910 022 11323.04 8.99 56848.41 88888.00 2017-01-22 12:43:23.410 022 11323.02 9.02 56848.04 88888.00 2017-01-22 12:43:23.910 022 11323.00 8.89 56847.71 88888.00 2017-01-22 12:43:24.410 022 11322.99 8.48 56847.39 88888.00 2017-01-22 12:43:24.910 022 11322.94 8.24 56847.16 88888.00 2017-01-22 12:43:25.410 022 11322.92 8.07 56846.93 88888.00 2017-01-22 12:43:25.910 022 11322.83 7.94 56846.72 88888.00 2017-01-22 12:43:26.410 022 11322.76 7.82 56846.52 88888.00 2017-01-22 12:43:26.910 022 11322.70 7.69 56846.29 88888.00 2017-01-22 12:43:27.410 022 11322.62 7.53 56846.21 88888.00 2017-01-22 12:43:27.910 022 11322.47 7.37 56846.13 88888.00 2017-01-22 12:43:28.410 022 11322.38 7.17 56846.05 88888.00 2017-01-22 12:43:28.910 022 11322.35 7.07 56845.95 88888.00 2017-01-22 12:43:29.410 022 11322.26 6.89 56845.93 88888.00 2017-01-22 12:43:29.910 022 11322.13 6.80 56845.92 88888.00 2017-01-22 12:43:30.410 022 11322.04 6.73 56845.95 88888.00 2017-01-22 12:43:30.910 022 11321.97 6.61 56845.97 88888.00 2017-01-22 12:43:31.410 022 11321.88 6.54 56846.07 88888.00 2017-01-22 12:43:31.910 022 11321.78 6.48 56846.17 88888.00 2017-01-22 12:43:32.410 022 11321.77 6.40 56846.23 88888.00 2017-01-22 12:43:32.910 022 11321.72 6.38 56846.26 88888.00 2017-01-22 12:43:33.410 022 11321.69 6.31 56846.31 88888.00 2017-01-22 12:43:33.910 022 11321.70 6.32 56846.38 88888.00 2017-01-22 12:43:34.410 022 11321.67 6.39 56846.43 88888.00 2017-01-22 12:43:34.910 022 11321.69 6.33 56846.50 88888.00 2017-01-22 12:43:35.410 022 11321.69 6.30 56846.55 88888.00 2017-01-22 12:43:35.910 022 11321.67 6.24 56846.57 88888.00 2017-01-22 12:43:36.410 022 11321.67 6.19 56846.58 88888.00 2017-01-22 12:43:36.910 022 11321.67 6.25 56846.62 88888.00 2017-01-22 12:43:37.410 022 11321.69 6.31 56846.68 88888.00 2017-01-22 12:43:37.910 022 11321.67 6.34 56846.71 88888.00 2017-01-22 12:43:38.410 022 11321.70 6.39 56846.66 88888.00 2017-01-22 12:43:38.910 022 11321.69 6.40 56846.70 88888.00 2017-01-22 12:43:39.410 022 11321.71 6.41 56846.63 88888.00 2017-01-22 12:43:39.910 022 11321.77 6.46 56846.61 88888.00 2017-01-22 12:43:40.410 022 11321.81 6.55 56846.63 88888.00 2017-01-22 12:43:40.910 022 11321.85 6.66 56846.64 88888.00 2017-01-22 12:43:41.410 022 11321.89 6.85 56846.66 88888.00 2017-01-22 12:43:41.910 022 11321.92 6.91 56846.66 88888.00 2017-01-22 12:43:42.410 022 11321.93 7.02 56846.68 88888.00 2017-01-22 12:43:42.910 022 11321.98 7.10 56846.64 88888.00 2017-01-22 12:43:43.410 022 11322.09 7.19 56846.66 88888.00 2017-01-22 12:43:43.910 022 11322.14 7.22 56846.68 88888.00 2017-01-22 12:43:44.410 022 11322.17 7.28 56846.75 88888.00 2017-01-22 12:43:44.910 022 11322.17 7.41 56846.80 88888.00 2017-01-22 12:43:45.410 022 11322.24 7.48 56846.72 88888.00 2017-01-22 12:43:45.910 022 11322.30 7.55 56846.80 88888.00 2017-01-22 12:43:46.410 022 11322.33 7.67 56846.88 88888.00 2017-01-22 12:43:46.910 022 11322.37 7.70 56847.00 88888.00 2017-01-22 12:43:47.410 022 11322.33 7.70 56847.06 88888.00 2017-01-22 12:43:47.910 022 11322.35 7.70 56847.15 88888.00 2017-01-22 12:43:48.410 022 11322.40 7.74 56847.22 88888.00 2017-01-22 12:43:48.910 022 11322.35 7.75 56847.29 88888.00 2017-01-22 12:43:49.410 022 11322.31 7.74 56847.38 88888.00 2017-01-22 12:43:49.910 022 11322.32 7.74 56847.54 88888.00 2017-01-22 12:43:50.410 022 11322.26 7.70 56847.73 88888.00 2017-01-22 12:43:50.910 022 11322.17 7.70 56847.87 88888.00 2017-01-22 12:43:51.410 022 11322.17 7.64 56848.02 88888.00 2017-01-22 12:43:51.910 022 11322.13 7.61 56848.11 88888.00 2017-01-22 12:43:52.410 022 11322.11 7.53 56848.15 88888.00 2017-01-22 12:43:52.910 022 11322.07 7.42 56848.16 88888.00 2017-01-22 12:43:53.410 022 11322.03 7.42 56848.18 88888.00 2017-01-22 12:43:53.910 022 11321.98 7.36 56848.16 88888.00 2017-01-22 12:43:54.410 022 11321.97 7.17 56848.00 88888.00 2017-01-22 12:43:54.910 022 11321.91 6.96 56847.93 88888.00 2017-01-22 12:43:55.410 022 11321.86 6.76 56847.75 88888.00 2017-01-22 12:43:55.910 022 11321.85 6.66 56847.55 88888.00 2017-01-22 12:43:56.410 022 11321.86 6.54 56847.34 88888.00 2017-01-22 12:43:56.910 022 11321.86 6.41 56847.02 88888.00 2017-01-22 12:43:57.410 022 11321.88 6.20 56846.68 88888.00 2017-01-22 12:43:57.910 022 11321.85 6.04 56846.35 88888.00 2017-01-22 12:43:58.410 022 11321.83 5.90 56845.95 88888.00 2017-01-22 12:43:58.910 022 11321.88 5.79 56845.49 88888.00 2017-01-22 12:43:59.410 022 11321.95 5.58 56845.08 88888.00 2017-01-22 12:43:59.910 022 11322.05 5.35 56844.64 88888.00 2017-01-22 12:44:00.410 022 11322.04 5.17 56844.20 88888.00 2017-01-22 12:44:00.910 022 11322.04 5.01 56843.68 88888.00 2017-01-22 12:44:01.410 022 11322.14 4.87 56843.09 88888.00 2017-01-22 12:44:01.910 022 11322.20 4.71 56842.64 88888.00 2017-01-22 12:44:02.410 022 11322.30 4.60 56842.13 88888.00 2017-01-22 12:44:02.910 022 11322.42 4.47 56841.65 88888.00 2017-01-22 12:44:03.410 022 11322.47 4.43 56841.12 88888.00 2017-01-22 12:44:03.910 022 11322.53 4.27 56840.69 88888.00 2017-01-22 12:44:04.410 022 11322.63 4.16 56840.26 88888.00 2017-01-22 12:44:04.910 022 11322.73 4.33 56839.85 88888.00 2017-01-22 12:44:05.410 022 11322.81 4.15 56839.63 88888.00 2017-01-22 12:44:05.910 022 11322.99 3.97 56839.34 88888.00 2017-01-22 12:44:06.410 022 11323.08 3.94 56839.01 88888.00 2017-01-22 12:44:06.910 022 11323.15 4.03 56838.80 88888.00 2017-01-22 12:44:07.410 022 11323.27 3.88 56838.56 88888.00 2017-01-22 12:44:07.910 022 11323.35 3.75 56838.42 88888.00 2017-01-22 12:44:08.410 022 11323.41 3.81 56838.25 88888.00 2017-01-22 12:44:08.910 022 11323.51 3.93 56838.21 88888.00 2017-01-22 12:44:09.410 022 11323.53 3.90 56838.24 88888.00 2017-01-22 12:44:09.910 022 11323.62 3.93 56838.28 88888.00 2017-01-22 12:44:10.410 022 11323.66 4.01 56838.33 88888.00 2017-01-22 12:44:10.910 022 11323.70 4.06 56838.43 88888.00 2017-01-22 12:44:11.410 022 11323.72 4.31 56838.57 88888.00 2017-01-22 12:44:11.910 022 11323.76 4.24 56838.79 88888.00 2017-01-22 12:44:12.410 022 11323.77 4.35 56838.98 88888.00 2017-01-22 12:44:12.910 022 11323.84 4.35 56839.24 88888.00 2017-01-22 12:44:13.410 022 11323.84 4.36 56839.47 88888.00 2017-01-22 12:44:13.910 022 11323.84 4.43 56839.69 88888.00 2017-01-22 12:44:14.410 022 11323.77 4.48 56839.96 88888.00 2017-01-22 12:44:14.910 022 11323.73 4.49 56840.26 88888.00 2017-01-22 12:44:15.410 022 11323.72 4.53 56840.53 88888.00 2017-01-22 12:44:15.910 022 11323.70 4.53 56840.87 88888.00 2017-01-22 12:44:16.410 022 11323.63 4.53 56841.16 88888.00 2017-01-22 12:44:16.910 022 11323.58 4.54 56841.37 88888.00 2017-01-22 12:44:17.410 022 11323.57 4.57 56841.58 88888.00 2017-01-22 12:44:17.910 022 11323.56 4.64 56841.89 88888.00 2017-01-22 12:44:18.410 022 11323.52 4.68 56842.19 88888.00 2017-01-22 12:44:18.910 022 11323.48 4.71 56842.44 88888.00 2017-01-22 12:44:19.410 022 11323.44 4.69 56842.68 88888.00 2017-01-22 12:44:19.910 022 11323.43 4.65 56842.92 88888.00 2017-01-22 12:44:20.410 022 11323.39 4.63 56843.13 88888.00 2017-01-22 12:44:20.910 022 11323.35 4.64 56843.36 88888.00 2017-01-22 12:44:21.410 022 11323.31 4.62 56843.56 88888.00 2017-01-22 12:44:21.910 022 11323.28 4.61 56843.75 88888.00 2017-01-22 12:44:22.410 022 11323.27 4.57 56843.92 88888.00 2017-01-22 12:44:22.910 022 11323.21 4.55 56844.07 88888.00 2017-01-22 12:44:23.410 022 11323.15 4.56 56844.20 88888.00 2017-01-22 12:44:23.910 022 11323.18 4.60 56844.35 88888.00 2017-01-22 12:44:24.410 022 11323.14 4.60 56844.40 88888.00 2017-01-22 12:44:24.910 022 11323.10 4.62 56844.52 88888.00 2017-01-22 12:44:25.410 022 11323.13 4.55 56844.67 88888.00 2017-01-22 12:44:25.910 022 11323.10 4.54 56844.77 88888.00 2017-01-22 12:44:26.410 022 11323.10 4.55 56844.86 88888.00 2017-01-22 12:44:26.910 022 11323.10 4.58 56844.98 88888.00 2017-01-22 12:44:27.410 022 11323.16 4.65 56845.10 88888.00 2017-01-22 12:44:27.910 022 11323.13 4.60 56845.23 88888.00 2017-01-22 12:44:28.410 022 11323.13 4.61 56845.24 88888.00 2017-01-22 12:44:28.910 022 11323.13 4.58 56845.18 88888.00 2017-01-22 12:44:29.410 022 11323.08 4.60 56845.24 88888.00 2017-01-22 12:44:29.910 022 11323.06 4.77 56845.27 88888.00 2017-01-22 12:44:30.410 022 11323.07 4.65 56845.29 88888.00 2017-01-22 12:44:30.910 022 11323.07 4.54 56845.28 88888.00 2017-01-22 12:44:31.410 022 11323.07 4.49 56845.35 88888.00 2017-01-22 12:44:31.910 022 11323.13 4.51 56845.31 88888.00 2017-01-22 12:44:32.410 022 11323.10 4.47 56845.26 88888.00 2017-01-22 12:44:32.910 022 11323.08 4.45 56845.24 88888.00 2017-01-22 12:44:33.410 022 11323.11 4.45 56845.17 88888.00 2017-01-22 12:44:33.910 022 11323.18 4.40 56845.02 88888.00 2017-01-22 12:44:34.410 022 11323.25 4.30 56844.84 88888.00 2017-01-22 12:44:34.910 022 11323.29 4.26 56844.69 88888.00 2017-01-22 12:44:35.410 022 11323.39 4.21 56844.49 88888.00 2017-01-22 12:44:35.910 022 11323.45 4.08 56844.25 88888.00 2017-01-22 12:44:36.410 022 11323.45 3.99 56843.99 88888.00 2017-01-22 12:44:36.910 022 11323.49 3.92 56843.76 88888.00 2017-01-22 12:44:37.410 022 11323.52 3.97 56843.48 88888.00 2017-01-22 12:44:37.910 022 11323.51 3.97 56843.21 88888.00 2017-01-22 12:44:38.410 022 11323.57 3.69 56842.96 88888.00 2017-01-22 12:44:38.910 022 11323.62 3.58 56842.66 88888.00 2017-01-22 12:44:39.410 022 11323.65 3.47 56842.34 88888.00 2017-01-22 12:44:39.910 022 11323.66 3.36 56842.02 88888.00 2017-01-22 12:44:40.410 022 11323.76 3.20 56841.73 88888.00 2017-01-22 12:44:40.910 022 11323.84 3.04 56841.42 88888.00 2017-01-22 12:44:41.410 022 11323.91 2.95 56841.05 88888.00 2017-01-22 12:44:41.910 022 11323.94 2.90 56840.69 88888.00 2017-01-22 12:44:42.410 022 11323.97 2.74 56840.43 88888.00 2017-01-22 12:44:42.910 022 11324.00 2.72 56840.16 88888.00 2017-01-22 12:44:43.410 022 11324.05 2.67 56839.91 88888.00 2017-01-22 12:44:43.910 022 11324.08 2.51 56839.77 88888.00 2017-01-22 12:44:44.410 022 11324.15 2.47 56839.57 88888.00 2017-01-22 12:44:44.910 022 11324.21 2.47 56839.34 88888.00 2017-01-22 12:44:45.410 022 11324.28 2.33 56839.19 88888.00 2017-01-22 12:44:45.910 022 11324.33 2.34 56839.12 88888.00 2017-01-22 12:44:46.410 022 11324.39 2.40 56839.10 88888.00 2017-01-22 12:44:46.910 022 11324.38 2.23 56839.07 88888.00 2017-01-22 12:44:47.410 022 11324.38 2.29 56839.08 88888.00 2017-01-22 12:44:47.910 022 11324.47 2.16 56839.12 88888.00 2017-01-22 12:44:48.410 022 11324.49 2.24 56839.11 88888.00 2017-01-22 12:44:48.910 022 11324.47 2.17 56839.18 88888.00 2017-01-22 12:44:49.410 022 11324.47 2.04 56839.24 88888.00 2017-01-22 12:44:49.910 022 11324.50 2.08 56839.34 88888.00 2017-01-22 12:44:50.411 022 11324.49 2.00 56839.50 88888.00 2017-01-22 12:44:50.911 022 11324.45 2.06 56839.69 88888.00 2017-01-22 12:44:51.411 022 11324.39 2.00 56839.84 88888.00 2017-01-22 12:44:51.911 022 11324.38 2.15 56839.97 88888.00 2017-01-22 12:44:52.411 022 11324.29 2.09 56840.17 88888.00 2017-01-22 12:44:52.911 022 11324.25 2.19 56840.42 88888.00 2017-01-22 12:44:53.411 022 11324.19 2.11 56840.58 88888.00 2017-01-22 12:44:53.911 022 11324.11 2.18 56840.81 88888.00 2017-01-22 12:44:54.411 022 11324.01 2.10 56841.14 88888.00 2017-01-22 12:44:54.911 022 11323.91 2.13 56841.36 88888.00 2017-01-22 12:44:55.411 022 11323.81 2.24 56841.50 88888.00 2017-01-22 12:44:55.911 022 11323.67 2.17 56841.73 88888.00 2017-01-22 12:44:56.411 022 11323.57 2.24 56842.00 88888.00 2017-01-22 12:44:56.911 022 11323.48 2.18 56842.16 88888.00 2017-01-22 12:44:57.411 022 11323.36 2.31 56842.31 88888.00 2017-01-22 12:44:57.911 022 11323.29 2.43 56842.35 88888.00 2017-01-22 12:44:58.411 022 11323.24 2.34 56842.46 88888.00 2017-01-22 12:44:58.911 022 11323.13 2.40 56842.64 88888.00 2017-01-22 12:44:59.411 022 11323.04 2.34 56842.83 88888.00 2017-01-22 12:44:59.911 022 11322.93 2.38 56842.96 88888.00 2017-01-22 12:45:00.411 022 11322.87 2.42 56843.00 88888.00 2017-01-22 12:45:00.911 022 11322.81 2.31 56843.05 88888.00 2017-01-22 12:45:01.411 022 11322.75 2.40 56843.06 88888.00 2017-01-22 12:45:01.911 022 11322.69 2.36 56843.09 88888.00 2017-01-22 12:45:02.411 022 11322.62 2.34 56843.08 88888.00 2017-01-22 12:45:02.911 022 11322.56 2.43 56843.09 88888.00 2017-01-22 12:45:03.411 022 11322.53 2.40 56843.12 88888.00 2017-01-22 12:45:03.911 022 11322.51 2.50 56843.10 88888.00 2017-01-22 12:45:04.411 022 11322.54 2.47 56843.06 88888.00 2017-01-22 12:45:04.911 022 11322.53 2.34 56842.98 88888.00 2017-01-22 12:45:05.411 022 11322.55 2.45 56842.97 88888.00 2017-01-22 12:45:05.911 022 11322.60 2.49 56842.87 88888.00 2017-01-22 12:45:06.411 022 11322.66 2.49 56842.77 88888.00 2017-01-22 12:45:06.911 022 11322.66 2.51 56842.63 88888.00 2017-01-22 12:45:07.411 022 11322.72 2.53 56842.50 88888.00 2017-01-22 12:45:07.911 022 11322.81 2.52 56842.39 88888.00 2017-01-22 12:45:08.411 022 11322.90 2.63 56842.29 88888.00 2017-01-22 12:45:08.911 022 11322.96 2.64 56842.14 88888.00 2017-01-22 12:45:09.411 022 11323.04 2.71 56842.00 88888.00 2017-01-22 12:45:09.911 022 11323.15 2.71 56841.87 88888.00 2017-01-22 12:45:10.411 022 11323.18 2.77 56841.73 88888.00 2017-01-22 12:45:10.911 022 11323.27 2.78 56841.64 88888.00 2017-01-22 12:45:11.411 022 11323.39 2.78 56841.49 88888.00 2017-01-22 12:45:11.911 022 11323.44 2.83 56841.33 88888.00 2017-01-22 12:45:12.411 022 11323.50 2.86 56841.24 88888.00 2017-01-22 12:45:12.911 022 11323.63 2.85 56841.22 88888.00 2017-01-22 12:45:13.411 022 11323.72 2.86 56841.07 88888.00 2017-01-22 12:45:13.911 022 11323.81 2.93 56840.90 88888.00 2017-01-22 12:45:14.411 022 11323.90 2.99 56840.81 88888.00 2017-01-22 12:45:14.911 022 11323.94 3.07 56840.71 88888.00 2017-01-22 12:45:15.411 022 11323.98 2.85 56840.60 88888.00 2017-01-22 12:45:15.911 022 11324.05 2.71 56840.46 88888.00 2017-01-22 12:45:16.411 022 11324.12 2.65 56840.30 88888.00 2017-01-22 12:45:16.911 022 11324.20 2.52 56840.15 88888.00 2017-01-22 12:45:17.411 022 11324.33 2.57 56840.07 88888.00 2017-01-22 12:45:17.911 022 11324.35 2.60 56839.97 88888.00 2017-01-22 12:45:18.411 022 11324.42 2.51 56839.82 88888.00 2017-01-22 12:45:18.911 022 11324.50 2.47 56839.72 88888.00 2017-01-22 12:45:19.411 022 11324.63 2.31 56839.71 88888.00 2017-01-22 12:45:19.911 022 11324.68 2.17 56839.68 88888.00 2017-01-22 12:45:20.411 022 11324.69 2.20 56839.63 88888.00 2017-01-22 12:45:20.911 022 11324.75 2.05 56839.53 88888.00 2017-01-22 12:45:21.411 022 11324.77 2.12 56839.53 88888.00 2017-01-22 12:45:21.911 022 11324.81 1.96 56839.57 88888.00 2017-01-22 12:45:22.411 022 11324.87 2.08 56839.60 88888.00 2017-01-22 12:45:22.911 022 11324.83 1.93 56839.72 88888.00 2017-01-22 12:45:23.411 022 11324.78 2.05 56839.82 88888.00 2017-01-22 12:45:23.911 022 11324.81 2.05 56839.90 88888.00 2017-01-22 12:45:24.411 022 11324.87 2.22 56840.00 88888.00 2017-01-22 12:45:24.911 022 11324.87 2.13 56840.10 88888.00 2017-01-22 12:45:25.411 022 11324.90 2.06 56840.28 88888.00 2017-01-22 12:45:25.911 022 11324.89 2.11 56840.46 88888.00 2017-01-22 12:45:26.411 022 11324.84 2.19 56840.58 88888.00 2017-01-22 12:45:26.911 022 11324.89 2.33 56840.78 88888.00 2017-01-22 12:45:27.411 022 11324.92 2.31 56840.93 88888.00 2017-01-22 12:45:27.911 022 11324.94 2.34 56841.13 88888.00 2017-01-22 12:45:28.411 022 11324.95 2.45 56841.30 88888.00 2017-01-22 12:45:28.911 022 11324.96 2.49 56841.45 88888.00 2017-01-22 12:45:29.411 022 11325.02 2.58 56841.61 88888.00 2017-01-22 12:45:29.911 022 11325.04 2.65 56841.82 88888.00 2017-01-22 12:45:30.411 022 11324.99 2.74 56842.01 88888.00 2017-01-22 12:45:30.911 022 11325.02 2.92 56842.15 88888.00 2017-01-22 12:45:31.411 022 11325.04 3.00 56842.32 88888.00 2017-01-22 12:45:31.911 022 11325.03 3.09 56842.51 88888.00 2017-01-22 12:45:32.411 022 11325.09 3.19 56842.68 88888.00 2017-01-22 12:45:32.911 022 11325.09 3.24 56842.83 88888.00 2017-01-22 12:45:33.411 022 11325.11 3.41 56842.99 88888.00 2017-01-22 12:45:33.911 022 11325.15 3.49 56843.13 88888.00 2017-01-22 12:45:34.411 022 11325.20 3.53 56843.34 88888.00 2017-01-22 12:45:34.911 022 11325.23 3.61 56843.45 88888.00 2017-01-22 12:45:35.411 022 11325.30 3.68 56843.56 88888.00 2017-01-22 12:45:35.911 022 11325.32 3.72 56843.62 88888.00 2017-01-22 12:45:36.411 022 11325.30 3.76 56843.67 88888.00 2017-01-22 12:45:36.911 022 11325.32 3.80 56843.73 88888.00 2017-01-22 12:45:37.411 022 11325.37 3.89 56843.81 88888.00 2017-01-22 12:45:37.911 022 11325.40 3.99 56843.89 88888.00 2017-01-22 12:45:38.411 022 11325.43 4.01 56843.96 88888.00 2017-01-22 12:45:38.911 022 11325.45 4.01 56844.05 88888.00 2017-01-22 12:45:39.411 022 11325.43 4.07 56844.09 88888.00 2017-01-22 12:45:39.911 022 11325.46 4.13 56844.14 88888.00 2017-01-22 12:45:40.411 022 11325.43 4.06 56844.08 88888.00 2017-01-22 12:45:40.911 022 11325.45 4.01 56844.01 88888.00 2017-01-22 12:45:41.411 022 11325.47 4.01 56844.00 88888.00 2017-01-22 12:45:41.911 022 11325.46 4.03 56843.98 88888.00 2017-01-22 12:45:42.411 022 11325.40 3.96 56843.98 88888.00 2017-01-22 12:45:42.911 022 11325.39 3.89 56844.00 88888.00 2017-01-22 12:45:43.411 022 11325.34 3.82 56843.95 88888.00 2017-01-22 12:45:43.911 022 11325.32 3.74 56843.96 88888.00 2017-01-22 12:45:44.411 022 11325.25 3.72 56843.98 88888.00 2017-01-22 12:45:44.911 022 11325.25 3.73 56844.00 88888.00 2017-01-22 12:45:45.411 022 11325.26 3.80 56843.99 88888.00 2017-01-22 12:45:45.911 022 11325.23 3.55 56843.99 88888.00 2017-01-22 12:45:46.411 022 11325.22 3.45 56843.96 88888.00 2017-01-22 12:45:46.911 022 11325.19 3.43 56843.94 88888.00 2017-01-22 12:45:47.411 022 11325.13 3.31 56843.85 88888.00 2017-01-22 12:45:47.911 022 11325.17 3.24 56843.83 88888.00 2017-01-22 12:45:48.411 022 11325.17 3.15 56843.85 88888.00 2017-01-22 12:45:48.911 022 11325.12 3.04 56843.83 88888.00 2017-01-22 12:45:49.411 022 11325.08 2.94 56843.83 88888.00 2017-01-22 12:45:49.911 022 11325.10 2.91 56843.75 88888.00 2017-01-22 12:45:50.411 022 11325.13 2.90 56843.73 88888.00 2017-01-22 12:45:50.911 022 11325.16 2.78 56843.73 88888.00 2017-01-22 12:45:51.411 022 11325.26 2.68 56843.69 88888.00 2017-01-22 12:45:51.911 022 11325.37 2.57 56843.66 88888.00 2017-01-22 12:45:52.411 022 11325.38 2.42 56843.61 88888.00 2017-01-22 12:45:52.911 022 11325.45 2.49 56843.55 88888.00 2017-01-22 12:45:53.411 022 11325.57 2.43 56843.47 88888.00 2017-01-22 12:45:53.911 022 11325.64 2.11 56843.37 88888.00 2017-01-22 12:45:54.411 022 11325.74 2.13 56843.32 88888.00 2017-01-22 12:45:54.911 022 11325.82 2.05 56843.27 88888.00 2017-01-22 12:45:55.411 022 11325.92 2.11 56843.24 88888.00 2017-01-22 12:45:55.911 022 11326.00 2.12 56843.24 88888.00 2017-01-22 12:45:56.411 022 11326.08 2.08 56843.21 88888.00 2017-01-22 12:45:56.911 022 11326.15 1.92 56843.17 88888.00 2017-01-22 12:45:57.411 022 11326.24 1.97 56843.15 88888.00 2017-01-22 12:45:57.911 022 11326.34 1.89 56843.17 88888.00 2017-01-22 12:45:58.411 022 11326.38 1.92 56843.18 88888.00 2017-01-22 12:45:58.911 022 11326.42 1.75 56843.15 88888.00 2017-01-22 12:45:59.411 022 11326.48 1.84 56843.08 88888.00 2017-01-22 12:45:59.911 022 11326.55 1.66 56843.02 88888.00 2017-01-22 12:46:00.411 022 11326.56 1.81 56843.02 88888.00 2017-01-22 12:46:00.911 022 11326.63 1.58 56843.00 88888.00 2017-01-22 12:46:01.411 022 11326.69 1.70 56843.00 88888.00 2017-01-22 12:46:01.911 022 11326.76 1.54 56843.05 88888.00 2017-01-22 12:46:02.411 022 11326.76 1.45 56842.99 88888.00 2017-01-22 12:46:02.911 022 11326.75 1.59 56842.98 88888.00 2017-01-22 12:46:03.411 022 11326.69 1.27 56843.02 88888.00 2017-01-22 12:46:03.911 022 11326.63 1.35 56843.02 88888.00 2017-01-22 12:46:04.411 022 11326.64 1.42 56843.02 88888.00 2017-01-22 12:46:04.911 022 11326.62 1.02 56843.06 88888.00 2017-01-22 12:46:05.411 022 11326.58 1.20 56843.08 88888.00 2017-01-22 12:46:05.911 022 11326.56 1.18 56843.06 88888.00 2017-01-22 12:46:06.411 022 11326.52 0.90 56843.06 88888.00 2017-01-22 12:46:06.911 022 11326.47 0.56 56843.11 88888.00 2017-01-22 12:46:07.411 022 11326.38 0.49 56843.12 88888.00 2017-01-22 12:46:07.911 022 11326.33 0.73 56843.12 88888.00 2017-01-22 12:46:08.411 022 11326.27 0.82 56843.23 88888.00 2017-01-22 12:46:08.911 022 11326.20 0.49 56843.29 88888.00 2017-01-22 12:46:09.411 022 11326.14 0.39 56843.35 88888.00 2017-01-22 12:46:09.911 022 11326.07 0.32 56843.48 88888.00 2017-01-22 12:46:10.411 022 11325.99 0.18 56843.55 88888.00 2017-01-22 12:46:10.911 022 11325.92 0.01 56843.66 88888.00 2017-01-22 12:46:11.411 022 11325.93 -0.05 56843.79 88888.00 2017-01-22 12:46:11.911 022 11325.89 -0.05 56843.95 88888.00 2017-01-22 12:46:12.411 022 11325.81 -0.06 56844.12 88888.00 2017-01-22 12:46:12.911 022 11325.77 -0.08 56844.33 88888.00 2017-01-22 12:46:13.411 022 11325.67 -0.14 56844.53 88888.00 2017-01-22 12:46:13.911 022 11325.59 -0.19 56844.71 88888.00 2017-01-22 12:46:14.411 022 11325.58 -0.27 56844.88 88888.00 2017-01-22 12:46:14.911 022 11325.54 -0.32 56845.05 88888.00 2017-01-22 12:46:15.411 022 11325.50 -0.16 56845.27 88888.00 2017-01-22 12:46:15.911 022 11325.47 -0.01 56845.50 88888.00 2017-01-22 12:46:16.411 022 11325.46 0.01 56845.73 88888.00 2017-01-22 12:46:16.911 022 11325.34 0.00 56845.94 88888.00 2017-01-22 12:46:17.411 022 11325.36 0.00 56846.21 88888.00 2017-01-22 12:46:17.911 022 11325.29 0.01 56846.43 88888.00 2017-01-22 12:46:18.411 022 11325.17 0.00 56846.68 88888.00 2017-01-22 12:46:18.911 022 11325.13 -0.01 56846.94 88888.00 2017-01-22 12:46:19.411 022 11325.13 0.05 56847.16 88888.00 2017-01-22 12:46:19.911 022 11325.06 -0.02 56847.41 88888.00 2017-01-22 12:46:20.411 022 11324.98 -0.02 56847.55 88888.00 2017-01-22 12:46:20.911 022 11324.95 0.01 56847.72 88888.00 2017-01-22 12:46:21.411 022 11324.89 0.05 56847.93 88888.00 2017-01-22 12:46:21.911 022 11324.85 -0.04 56848.09 88888.00 2017-01-22 12:46:22.411 022 11324.82 0.14 56848.19 88888.00 2017-01-22 12:46:22.911 022 11324.73 -0.09 56848.30 88888.00 2017-01-22 12:46:23.411 022 11324.63 -0.07 56848.39 88888.00 2017-01-22 12:46:23.911 022 11324.55 -0.05 56848.44 88888.00 2017-01-22 12:46:24.411 022 11324.52 -0.05 56848.45 88888.00 2017-01-22 12:46:24.911 022 11324.39 -0.04 56848.45 88888.00 2017-01-22 12:46:25.411 022 11324.26 -0.04 56848.42 88888.00 2017-01-22 12:46:25.911 022 11324.19 -0.09 56848.38 88888.00 2017-01-22 12:46:26.411 022 11324.08 -0.22 56848.25 88888.00 2017-01-22 12:46:26.911 022 11323.95 -0.21 56848.16 88888.00 2017-01-22 12:46:27.411 022 11323.83 -0.39 56847.98 88888.00 2017-01-22 12:46:27.911 022 11323.76 -0.88 56847.73 88888.00 2017-01-22 12:46:28.411 022 11323.63 -1.17 56847.47 88888.00 2017-01-22 12:46:28.911 022 11323.50 -1.21 56847.25 88888.00 2017-01-22 12:46:29.411 022 11323.37 -1.50 56847.02 88888.00 2017-01-22 12:46:29.911 022 11323.22 -1.74 56846.74 88888.00 2017-01-22 12:46:30.411 022 11323.10 -1.82 56846.40 88888.00 2017-01-22 12:46:30.911 022 11322.99 -2.09 56846.03 88888.00 2017-01-22 12:46:31.411 022 11322.84 -2.33 56845.63 88888.00 2017-01-22 12:46:31.911 022 11322.73 -2.53 56845.35 88888.00 2017-01-22 12:46:32.411 022 11322.62 -2.77 56845.07 88888.00 2017-01-22 12:46:32.911 022 11322.46 -3.01 56844.71 88888.00 2017-01-22 12:46:33.411 022 11322.26 -3.27 56844.35 88888.00 2017-01-22 12:46:33.911 022 11322.13 -3.46 56844.00 88888.00 2017-01-22 12:46:34.411 022 11322.03 -3.61 56843.69 88888.00 2017-01-22 12:46:34.911 022 11321.84 -3.79 56843.35 88888.00 2017-01-22 12:46:35.411 022 11321.70 -3.95 56843.04 88888.00 2017-01-22 12:46:35.911 022 11321.58 -4.24 56842.74 88888.00 2017-01-22 12:46:36.411 022 11321.43 -4.53 56842.44 88888.00 2017-01-22 12:46:36.911 022 11321.31 -4.76 56842.22 88888.00 2017-01-22 12:46:37.411 022 11321.20 -4.97 56842.00 88888.00 2017-01-22 12:46:37.911 022 11321.06 -5.09 56841.81 88888.00 2017-01-22 12:46:38.411 022 11320.94 -5.28 56841.71 88888.00 2017-01-22 12:46:38.911 022 11320.87 -5.39 56841.62 88888.00 2017-01-22 12:46:39.411 022 11320.79 -5.53 56841.56 88888.00 2017-01-22 12:46:39.911 022 11320.67 -5.65 56841.51 88888.00 2017-01-22 12:46:40.411 022 11320.59 -5.72 56841.46 88888.00 2017-01-22 12:46:40.911 022 11320.53 -5.79 56841.50 88888.00 2017-01-22 12:46:41.411 022 11320.47 -5.78 56841.61 88888.00 2017-01-22 12:46:41.911 022 11320.52 -5.72 56841.69 88888.00 2017-01-22 12:46:42.411 022 11320.49 -5.83 56841.84 88888.00 2017-01-22 12:46:42.911 022 11320.45 -5.84 56842.03 88888.00 2017-01-22 12:46:43.411 022 11320.40 -5.84 56842.20 88888.00 2017-01-22 12:46:43.911 022 11320.40 -5.77 56842.42 88888.00 2017-01-22 12:46:44.411 022 11320.42 -5.76 56842.71 88888.00 2017-01-22 12:46:44.911 022 11320.37 -5.71 56842.98 88888.00 2017-01-22 12:46:45.411 022 11320.36 -5.59 56843.31 88888.00 2017-01-22 12:46:45.911 022 11320.33 -5.46 56843.64 88888.00 2017-01-22 12:46:46.411 022 11320.32 -5.40 56843.96 88888.00 2017-01-22 12:46:46.911 022 11320.38 -5.37 56844.30 88888.00 2017-01-22 12:46:47.411 022 11320.37 -5.29 56844.64 88888.00 2017-01-22 12:46:47.911 022 11320.35 -5.09 56844.90 88888.00 2017-01-22 12:46:48.411 022 11320.36 -5.08 56845.24 88888.00 2017-01-22 12:46:48.911 022 11320.38 -5.08 56845.55 88888.00 2017-01-22 12:46:49.411 022 11320.37 -4.99 56845.85 88888.00 2017-01-22 12:46:49.911 022 11320.40 -4.90 56846.10 88888.00 2017-01-22 12:46:50.411 022 11320.40 -4.87 56846.38 88888.00 2017-01-22 12:46:50.911 022 11320.37 -4.81 56846.65 88888.00 2017-01-22 12:46:51.411 022 11320.31 -4.77 56846.88 88888.00 2017-01-22 12:46:51.911 022 11320.31 -4.76 56847.04 88888.00 2017-01-22 12:46:52.411 022 11320.26 -4.72 56847.23 88888.00 2017-01-22 12:46:52.911 022 11320.13 -4.71 56847.38 88888.00 2017-01-22 12:46:53.411 022 11320.06 -4.69 56847.43 88888.00 2017-01-22 12:46:53.911 022 11320.01 -4.74 56847.47 88888.00 2017-01-22 12:46:54.411 022 11319.92 -4.87 56847.47 88888.00 2017-01-22 12:46:54.911 022 11319.80 -4.96 56847.39 88888.00 2017-01-22 12:46:55.411 022 11319.71 -5.13 56847.30 88888.00 2017-01-22 12:46:55.911 022 11319.61 -5.32 56847.16 88888.00 2017-01-22 12:46:56.411 022 11319.52 -5.42 56847.00 88888.00 2017-01-22 12:46:56.911 022 11319.41 -5.57 56846.81 88888.00 2017-01-22 12:46:57.411 022 11319.27 -5.70 56846.55 88888.00 2017-01-22 12:46:57.911 022 11319.17 -5.87 56846.29 88888.00 2017-01-22 12:46:58.411 022 11319.04 -6.07 56845.97 88888.00 2017-01-22 12:46:58.911 022 11318.89 -6.32 56845.56 88888.00 2017-01-22 12:46:59.411 022 11318.73 -6.51 56845.24 88888.00 2017-01-22 12:46:59.911 022 11318.67 -6.71 56844.94 88888.00 2017-01-22 12:47:00.411 022 11318.55 -6.80 56844.58 88888.00 2017-01-22 12:47:00.911 022 11318.42 -6.98 56844.22 88888.00 2017-01-22 12:47:01.411 022 11318.32 -7.28 56843.87 88888.00 2017-01-22 12:47:01.911 022 11318.17 -7.54 56843.54 88888.00 2017-01-22 12:47:02.411 022 11318.00 -7.62 56843.22 88888.00 2017-01-22 12:47:02.911 022 11317.86 -7.81 56842.89 88888.00 2017-01-22 12:47:03.411 022 11317.71 -8.10 56842.55 88888.00 2017-01-22 12:47:03.911 022 11317.53 -8.36 56842.21 88888.00 2017-01-22 12:47:04.411 022 11317.39 -8.42 56842.02 88888.00 2017-01-22 12:47:04.911 022 11317.30 -8.57 56841.82 88888.00 2017-01-22 12:47:05.411 022 11317.14 -8.78 56841.58 88888.00 2017-01-22 12:47:05.911 022 11316.99 -8.92 56841.38 88888.00 2017-01-22 12:47:06.411 022 11316.86 -9.06 56841.24 88888.00 2017-01-22 12:47:06.911 022 11316.71 -9.18 56841.09 88888.00 2017-01-22 12:47:07.411 022 11316.54 -9.26 56840.98 88888.00 2017-01-22 12:47:07.911 022 11316.37 -9.33 56840.91 88888.00 2017-01-22 12:47:08.411 022 11316.27 -9.40 56840.90 88888.00 2017-01-22 12:47:08.911 022 11316.15 -9.44 56840.91 88888.00 2017-01-22 12:47:09.411 022 11316.05 -9.45 56840.88 88888.00 2017-01-22 12:47:09.911 022 11315.92 -9.46 56840.93 88888.00 2017-01-22 12:47:10.412 022 11315.77 -9.55 56840.91 88888.00 2017-01-22 12:47:10.912 022 11315.67 -9.55 56840.91 88888.00 2017-01-22 12:47:11.412 022 11315.54 -9.61 56840.99 88888.00 2017-01-22 12:47:11.912 022 11315.42 -9.70 56841.10 88888.00 2017-01-22 12:47:12.412 022 11315.33 -9.73 56841.17 88888.00 2017-01-22 12:47:12.912 022 11315.32 -9.66 56841.25 88888.00 2017-01-22 12:47:13.412 022 11315.25 -9.65 56841.35 88888.00 2017-01-22 12:47:13.912 022 11315.17 -9.64 56841.46 88888.00 2017-01-22 12:47:14.412 022 11315.18 -9.62 56841.62 88888.00 2017-01-22 12:47:14.912 022 11315.08 -9.62 56841.70 88888.00 2017-01-22 12:47:15.412 022 11314.94 -9.64 56841.83 88888.00 2017-01-22 12:47:15.912 022 11314.94 -9.64 56842.05 88888.00 2017-01-22 12:47:16.412 022 11314.88 -9.53 56842.21 88888.00 2017-01-22 12:47:16.912 022 11314.80 -9.59 56842.29 88888.00 2017-01-22 12:47:17.412 022 11314.79 -9.59 56842.39 88888.00 2017-01-22 12:47:17.912 022 11314.80 -9.53 56842.51 88888.00 2017-01-22 12:47:18.412 022 11314.76 -9.50 56842.70 88888.00 2017-01-22 12:47:18.912 022 11314.69 -9.39 56842.79 88888.00 2017-01-22 12:47:19.412 022 11314.62 -9.38 56842.89 88888.00 2017-01-22 12:47:19.912 022 11314.61 -9.38 56842.98 88888.00 2017-01-22 12:47:20.412 022 11314.55 -9.16 56843.05 88888.00 2017-01-22 12:47:20.912 022 11314.55 -9.27 56843.15 88888.00 2017-01-22 12:47:21.412 022 11314.48 -9.32 56843.24 88888.00 2017-01-22 12:47:21.912 022 11314.46 -9.21 56843.34 88888.00 2017-01-22 12:47:22.412 022 11314.45 -9.13 56843.36 88888.00 2017-01-22 12:47:22.912 022 11314.42 -9.14 56843.34 88888.00 2017-01-22 12:47:23.412 022 11314.39 -9.19 56843.31 88888.00 2017-01-22 12:47:23.912 022 11314.35 -9.20 56843.29 88888.00 2017-01-22 12:47:24.412 022 11314.28 -9.18 56843.24 88888.00 2017-01-22 12:47:24.912 022 11314.25 -9.21 56843.16 88888.00 2017-01-22 12:47:25.412 022 11314.22 -9.19 56843.10 88888.00 2017-01-22 12:47:25.912 022 11314.15 -9.09 56842.99 88888.00 2017-01-22 12:47:26.412 022 11314.12 -9.12 56842.80 88888.00 2017-01-22 12:47:26.912 022 11314.11 -9.20 56842.64 88888.00 2017-01-22 12:47:27.412 022 11314.07 -9.21 56842.40 88888.00 2017-01-22 12:47:27.912 022 11314.00 -9.27 56842.13 88888.00 2017-01-22 12:47:28.412 022 11313.98 -9.37 56841.84 88888.00 2017-01-22 12:47:28.912 022 11313.94 -9.43 56841.57 88888.00 2017-01-22 12:47:29.412 022 11313.92 -9.50 56841.30 88888.00 2017-01-22 12:47:29.912 022 11313.89 -9.53 56841.00 88888.00 2017-01-22 12:47:30.412 022 11313.87 -9.64 56840.69 88888.00 2017-01-22 12:47:30.912 022 11313.86 -9.77 56840.46 88888.00 2017-01-22 12:47:31.412 022 11313.84 -9.88 56840.14 88888.00 2017-01-22 12:47:31.912 022 11313.83 -9.94 56839.82 88888.00 2017-01-22 12:47:32.412 022 11313.78 -9.94 56839.55 88888.00 2017-01-22 12:47:32.912 022 11313.73 -10.11 56839.30 88888.00 2017-01-22 12:47:33.412 022 11313.69 -10.18 56839.10 88888.00 2017-01-22 12:47:33.912 022 11313.66 -10.20 56838.92 88888.00 2017-01-22 12:47:34.412 022 11313.62 -10.35 56838.72 88888.00 2017-01-22 12:47:34.912 022 11313.59 -10.36 56838.54 88888.00 2017-01-22 12:47:35.412 022 11313.50 -10.39 56838.41 88888.00 2017-01-22 12:47:35.912 022 11313.51 -10.47 56838.33 88888.00 2017-01-22 12:47:36.412 022 11313.48 -10.46 56838.28 88888.00 2017-01-22 12:47:36.912 022 11313.41 -10.55 56838.24 88888.00 2017-01-22 12:47:37.412 022 11313.42 -10.55 56838.24 88888.00 2017-01-22 12:47:37.912 022 11313.35 -10.53 56838.31 88888.00 2017-01-22 12:47:38.412 022 11313.28 -10.48 56838.43 88888.00 2017-01-22 12:47:38.912 022 11313.22 -10.34 56838.60 88888.00 2017-01-22 12:47:39.412 022 11313.18 -10.28 56838.78 88888.00 2017-01-22 12:47:39.912 022 11313.15 -10.22 56838.91 88888.00 2017-01-22 12:47:40.412 022 11313.13 -10.11 56839.11 88888.00 2017-01-22 12:47:40.912 022 11313.08 -10.12 56839.32 88888.00 2017-01-22 12:47:41.412 022 11313.07 -10.04 56839.58 88888.00 2017-01-22 12:47:41.912 022 11313.07 -9.84 56839.94 88888.00 2017-01-22 12:47:42.412 022 11313.02 -9.75 56840.27 88888.00 2017-01-22 12:47:42.912 022 11312.99 -9.55 56840.55 88888.00 2017-01-22 12:47:43.412 022 11312.94 -9.51 56840.88 88888.00 2017-01-22 12:47:43.912 022 11312.92 -9.40 56841.25 88888.00 2017-01-22 12:47:44.412 022 11312.88 -9.27 56841.65 88888.00 2017-01-22 12:47:44.912 022 11312.85 -9.09 56842.05 88888.00 2017-01-22 12:47:45.412 022 11312.80 -8.89 56842.34 88888.00 2017-01-22 12:47:45.912 022 11312.75 -8.78 56842.60 88888.00 2017-01-22 12:47:46.412 022 11312.71 -8.56 56842.96 88888.00 2017-01-22 12:47:46.912 022 11312.75 -8.37 56843.30 88888.00 2017-01-22 12:47:47.412 022 11312.76 -8.21 56843.62 88888.00 2017-01-22 12:47:47.912 022 11312.76 -8.04 56843.90 88888.00 2017-01-22 12:47:48.412 022 11312.75 -7.94 56844.22 88888.00 2017-01-22 12:47:48.912 022 11312.73 -7.81 56844.51 88888.00 2017-01-22 12:47:49.412 022 11312.73 -7.64 56844.77 88888.00 2017-01-22 12:47:49.912 022 11312.80 -7.49 56845.01 88888.00 2017-01-22 12:47:50.412 022 11312.82 -7.33 56845.23 88888.00 2017-01-22 12:47:50.912 022 11312.87 -7.16 56845.46 88888.00 2017-01-22 12:47:51.412 022 11312.93 -6.88 56845.63 88888.00 2017-01-22 12:47:51.912 022 11312.97 -6.78 56845.78 88888.00 2017-01-22 12:47:52.412 022 11313.03 -6.67 56845.89 88888.00 2017-01-22 12:47:52.912 022 11313.10 -6.49 56846.00 88888.00 2017-01-22 12:47:53.412 022 11313.14 -6.34 56846.08 88888.00 2017-01-22 12:47:53.912 022 11313.17 -6.15 56846.18 88888.00 2017-01-22 12:47:54.412 022 11313.24 -6.06 56846.20 88888.00 2017-01-22 12:47:54.912 022 11313.35 -5.94 56846.17 88888.00 2017-01-22 12:47:55.412 022 11313.41 -5.85 56846.08 88888.00 2017-01-22 12:47:55.912 022 11313.42 -5.78 56846.01 88888.00 2017-01-22 12:47:56.412 022 11313.49 -5.67 56845.92 88888.00 2017-01-22 12:47:56.912 022 11313.62 -5.51 56845.81 88888.00 2017-01-22 12:47:57.412 022 11313.62 -5.45 56845.72 88888.00 2017-01-22 12:47:57.912 022 11313.66 -5.38 56845.65 88888.00 2017-01-22 12:47:58.412 022 11313.73 -5.30 56845.55 88888.00 2017-01-22 12:47:58.912 022 11313.82 -5.22 56845.42 88888.00 2017-01-22 12:47:59.412 022 11313.96 -5.10 56845.29 88888.00 2017-01-22 12:47:59.912 022 11314.07 -4.89 56845.14 88888.00 2017-01-22 12:48:00.412 022 11314.15 -4.95 56845.01 88888.00 2017-01-22 12:48:00.912 022 11314.19 -4.96 56844.86 88888.00 2017-01-22 12:48:01.412 022 11314.24 -4.92 56844.65 88888.00 2017-01-22 12:48:01.912 022 11314.27 -4.92 56844.44 88888.00 2017-01-22 12:48:02.412 022 11314.32 -4.91 56844.30 88888.00 2017-01-22 12:48:02.912 022 11314.45 -4.88 56844.17 88888.00 2017-01-22 12:48:03.412 022 11314.55 -4.90 56844.02 88888.00 2017-01-22 12:48:03.912 022 11314.59 -4.90 56843.96 88888.00 2017-01-22 12:48:04.412 022 11314.66 -4.90 56843.90 88888.00 2017-01-22 12:48:04.912 022 11314.67 -4.88 56843.81 88888.00 2017-01-22 12:48:05.412 022 11314.68 -4.88 56843.74 88888.00 2017-01-22 12:48:05.912 022 11314.72 -4.88 56843.70 88888.00 2017-01-22 12:48:06.412 022 11314.79 -4.82 56843.68 88888.00 2017-01-22 12:48:06.912 022 11314.77 -4.82 56843.72 88888.00 2017-01-22 12:48:07.412 022 11314.82 -4.76 56843.81 88888.00 2017-01-22 12:48:07.912 022 11314.91 -4.81 56843.88 88888.00 2017-01-22 12:48:08.412 022 11314.90 -4.79 56844.00 88888.00 2017-01-22 12:48:08.912 022 11314.84 -4.78 56844.11 88888.00 2017-01-22 12:48:09.412 022 11314.88 -4.75 56844.21 88888.00 2017-01-22 12:48:09.912 022 11314.91 -4.69 56844.34 88888.00 2017-01-22 12:48:10.412 022 11314.98 -4.62 56844.52 88888.00 2017-01-22 12:48:10.912 022 11315.01 -4.62 56844.72 88888.00 2017-01-22 12:48:11.412 022 11315.03 -4.60 56844.98 88888.00 2017-01-22 12:48:11.912 022 11315.07 -4.48 56845.23 88888.00 2017-01-22 12:48:12.412 022 11315.08 -4.30 56845.47 88888.00 2017-01-22 12:48:12.912 022 11315.07 -4.28 56845.76 88888.00 2017-01-22 12:48:13.412 022 11315.11 -4.28 56846.06 88888.00 2017-01-22 12:48:13.912 022 11315.12 -4.23 56846.36 88888.00 2017-01-22 12:48:14.412 022 11315.16 -4.16 56846.71 88888.00 2017-01-22 12:48:14.912 022 11315.17 -4.13 56847.03 88888.00 2017-01-22 12:48:15.412 022 11315.12 -4.06 56847.38 88888.00 2017-01-22 12:48:15.912 022 11315.16 -4.00 56847.72 88888.00 2017-01-22 12:48:16.412 022 11315.17 -3.89 56848.06 88888.00 2017-01-22 12:48:16.912 022 11315.16 -3.69 56848.37 88888.00 2017-01-22 12:48:17.412 022 11315.12 -3.65 56848.74 88888.00 2017-01-22 12:48:17.912 022 11315.17 -3.58 56849.06 88888.00 2017-01-22 12:48:18.412 022 11315.12 -3.48 56849.28 88888.00 2017-01-22 12:48:18.912 022 11315.11 -3.42 56849.56 88888.00 2017-01-22 12:48:19.412 022 11315.10 -3.36 56849.78 88888.00 2017-01-22 12:48:19.912 022 11315.14 -3.26 56849.95 88888.00 2017-01-22 12:48:20.412 022 11315.16 -3.12 56850.16 88888.00 2017-01-22 12:48:20.912 022 11315.25 -2.94 56850.28 88888.00 2017-01-22 12:48:21.412 022 11315.26 -2.87 56850.37 88888.00 2017-01-22 12:48:21.912 022 11315.21 -2.80 56850.42 88888.00 2017-01-22 12:48:22.412 022 11315.24 -2.77 56850.47 88888.00 2017-01-22 12:48:22.912 022 11315.33 -2.72 56850.43 88888.00 2017-01-22 12:48:23.412 022 11315.42 -2.71 56850.40 88888.00 2017-01-22 12:48:23.912 022 11315.45 -2.64 56850.37 88888.00 2017-01-22 12:48:24.412 022 11315.53 -2.56 56850.23 88888.00 2017-01-22 12:48:24.912 022 11315.64 -2.49 56850.08 88888.00 2017-01-22 12:48:25.412 022 11315.77 -2.49 56849.90 88888.00 2017-01-22 12:48:25.912 022 11315.86 -2.42 56849.70 88888.00 2017-01-22 12:48:26.412 022 11315.91 -2.42 56849.41 88888.00 2017-01-22 12:48:26.912 022 11316.02 -2.39 56849.08 88888.00 2017-01-22 12:48:27.412 022 11316.15 -2.34 56848.82 88888.00 2017-01-22 12:48:27.912 022 11316.25 -2.34 56848.57 88888.00 2017-01-22 12:48:28.412 022 11316.36 -2.22 56848.28 88888.00 2017-01-22 12:48:28.912 022 11316.53 -2.22 56848.02 88888.00 2017-01-22 12:48:29.412 022 11316.69 -2.10 56847.71 88888.00 2017-01-22 12:48:29.912 022 11316.83 -2.12 56847.39 88888.00 2017-01-22 12:48:30.412 022 11316.96 -2.09 56847.07 88888.00 2017-01-22 12:48:30.912 022 11317.14 -2.06 56846.82 88888.00 2017-01-22 12:48:31.412 022 11317.27 -2.08 56846.57 88888.00 2017-01-22 12:48:31.912 022 11317.40 -1.95 56846.27 88888.00 2017-01-22 12:48:32.412 022 11317.57 -1.96 56846.00 88888.00 2017-01-22 12:48:32.912 022 11317.73 -1.85 56845.68 88888.00 2017-01-22 12:48:33.412 022 11317.87 -1.81 56845.49 88888.00 2017-01-22 12:48:33.912 022 11317.99 -1.84 56845.35 88888.00 2017-01-22 12:48:34.412 022 11318.07 -1.88 56845.21 88888.00 2017-01-22 12:48:34.912 022 11318.17 -1.85 56845.10 88888.00 2017-01-22 12:48:35.412 022 11318.32 -1.74 56845.04 88888.00 2017-01-22 12:48:35.912 022 11318.44 -1.68 56845.07 88888.00 2017-01-22 12:48:36.412 022 11318.51 -1.69 56845.07 88888.00 2017-01-22 12:48:36.912 022 11318.58 -1.89 56845.08 88888.00 2017-01-22 12:48:37.412 022 11318.65 -1.76 56845.07 88888.00 2017-01-22 12:48:37.912 022 11318.69 -1.82 56845.20 88888.00 2017-01-22 12:48:38.412 022 11318.78 -1.74 56845.35 88888.00 2017-01-22 12:48:38.912 022 11318.86 -1.90 56845.43 88888.00 2017-01-22 12:48:39.412 022 11318.87 -1.82 56845.61 88888.00 2017-01-22 12:48:39.912 022 11318.93 -1.93 56845.80 88888.00 2017-01-22 12:48:40.412 022 11318.93 -1.88 56845.99 88888.00 2017-01-22 12:48:40.912 022 11318.91 -1.98 56846.19 88888.00 2017-01-22 12:48:41.412 022 11318.86 -2.03 56846.39 88888.00 2017-01-22 12:48:41.912 022 11318.85 -2.06 56846.61 88888.00 2017-01-22 12:48:42.412 022 11318.83 -1.95 56846.81 88888.00 2017-01-22 12:48:42.912 022 11318.79 -2.20 56847.08 88888.00 2017-01-22 12:48:43.412 022 11318.74 -2.32 56847.35 88888.00 2017-01-22 12:48:43.912 022 11318.67 -2.44 56847.59 88888.00 2017-01-22 12:48:44.412 022 11318.59 -2.57 56847.77 88888.00 2017-01-22 12:48:44.912 022 11318.55 -2.60 56847.93 88888.00 2017-01-22 12:48:45.412 022 11318.50 -2.58 56848.05 88888.00 2017-01-22 12:48:45.912 022 11318.38 -2.63 56848.19 88888.00 2017-01-22 12:48:46.412 022 11318.37 -2.67 56848.37 88888.00 2017-01-22 12:48:46.912 022 11318.30 -2.73 56848.51 88888.00 2017-01-22 12:48:47.412 022 11318.21 -2.86 56848.61 88888.00 2017-01-22 12:48:47.912 022 11318.17 -2.92 56848.73 88888.00 2017-01-22 12:48:48.412 022 11318.11 -2.94 56848.79 88888.00 2017-01-22 12:48:48.912 022 11318.06 -3.01 56848.77 88888.00 2017-01-22 12:48:49.412 022 11318.01 -3.00 56848.74 88888.00 2017-01-22 12:48:49.912 022 11317.96 -3.09 56848.69 88888.00 2017-01-22 12:48:50.412 022 11317.93 -3.13 56848.62 88888.00 2017-01-22 12:48:50.912 022 11317.92 -3.15 56848.55 88888.00 2017-01-22 12:48:51.412 022 11317.92 -3.24 56848.43 88888.00 2017-01-22 12:48:51.912 022 11317.90 -3.27 56848.32 88888.00 2017-01-22 12:48:52.412 022 11317.90 -3.27 56848.22 88888.00 2017-01-22 12:48:52.912 022 11317.94 -3.32 56848.05 88888.00 2017-01-22 12:48:53.412 022 11317.90 -3.28 56847.88 88888.00 2017-01-22 12:48:53.912 022 11317.92 -3.35 56847.72 88888.00 2017-01-22 12:48:54.412 022 11317.99 -3.45 56847.62 88888.00 2017-01-22 12:48:54.912 022 11318.02 -3.47 56847.48 88888.00 2017-01-22 12:48:55.412 022 11318.01 -3.48 56847.27 88888.00 2017-01-22 12:48:55.912 022 11318.07 -3.56 56847.13 88888.00 2017-01-22 12:48:56.412 022 11318.14 -3.62 56847.03 88888.00 2017-01-22 12:48:56.912 022 11318.16 -3.70 56846.94 88888.00 2017-01-22 12:48:57.412 022 11318.17 -3.70 56846.87 88888.00 2017-01-22 12:48:57.912 022 11318.24 -3.79 56846.76 88888.00 2017-01-22 12:48:58.412 022 11318.28 -3.89 56846.70 88888.00 2017-01-22 12:48:58.912 022 11318.29 -3.97 56846.65 88888.00 2017-01-22 12:48:59.412 022 11318.32 -4.00 56846.64 88888.00 2017-01-22 12:48:59.912 022 11318.34 -4.08 56846.61 88888.00 2017-01-22 12:49:00.412 022 11318.35 -4.16 56846.65 88888.00 2017-01-22 12:49:00.912 022 11318.36 -4.27 56846.69 88888.00 2017-01-22 12:49:01.412 022 11318.35 -4.37 56846.76 88888.00 2017-01-22 12:49:01.912 022 11318.28 -4.44 56846.75 88888.00 2017-01-22 12:49:02.412 022 11318.23 -4.60 56846.83 88888.00 2017-01-22 12:49:02.912 022 11318.21 -4.69 56847.00 88888.00 2017-01-22 12:49:03.412 022 11318.15 -4.89 56847.10 88888.00 2017-01-22 12:49:03.912 022 11318.07 -5.06 56847.20 88888.00 2017-01-22 12:49:04.412 022 11318.01 -5.15 56847.32 88888.00 2017-01-22 12:49:04.912 022 11317.92 -5.28 56847.46 88888.00 2017-01-22 12:49:05.412 022 11317.85 -5.44 56847.58 88888.00 2017-01-22 12:49:05.912 022 11317.74 -5.53 56847.74 88888.00 2017-01-22 12:49:06.412 022 11317.64 -5.52 56847.93 88888.00 2017-01-22 12:49:06.912 022 11317.50 -5.71 56848.10 88888.00 2017-01-22 12:49:07.412 022 11317.38 -5.81 56848.29 88888.00 2017-01-22 12:49:07.912 022 11317.27 -5.85 56848.44 88888.00 2017-01-22 12:49:08.412 022 11317.18 -5.96 56848.58 88888.00 2017-01-22 12:49:08.912 022 11317.04 -5.94 56848.75 88888.00 2017-01-22 12:49:09.412 022 11316.95 -6.18 56848.92 88888.00 2017-01-22 12:49:09.912 022 11316.81 -6.38 56849.07 88888.00 2017-01-22 12:49:10.412 022 11316.68 -6.47 56849.22 88888.00 2017-01-22 12:49:10.912 022 11316.55 -6.52 56849.34 88888.00 2017-01-22 12:49:11.412 022 11316.41 -6.75 56849.45 88888.00 2017-01-22 12:49:11.912 022 11316.33 -6.85 56849.57 88888.00 2017-01-22 12:49:12.412 022 11316.27 -6.93 56849.61 88888.00 2017-01-22 12:49:12.912 022 11316.12 -7.03 56849.71 88888.00 2017-01-22 12:49:13.412 022 11316.01 -7.01 56849.74 88888.00 2017-01-22 12:49:13.912 022 11315.96 -7.19 56849.70 88888.00 2017-01-22 12:49:14.412 022 11315.87 -7.36 56849.66 88888.00 2017-01-22 12:49:14.912 022 11315.74 -7.46 56849.61 88888.00 2017-01-22 12:49:15.412 022 11315.66 -7.51 56849.57 88888.00 2017-01-22 12:49:15.912 022 11315.64 -7.61 56849.50 88888.00 2017-01-22 12:49:16.412 022 11315.53 -7.75 56849.38 88888.00 2017-01-22 12:49:16.912 022 11315.45 -7.91 56849.28 88888.00 2017-01-22 12:49:17.412 022 11315.38 -7.96 56849.18 88888.00 2017-01-22 12:49:17.912 022 11315.33 -8.05 56849.03 88888.00 2017-01-22 12:49:18.412 022 11315.24 -8.14 56848.84 88888.00 2017-01-22 12:49:18.912 022 11315.23 -8.28 56848.70 88888.00 2017-01-22 12:49:19.412 022 11315.12 -8.38 56848.56 88888.00 2017-01-22 12:49:19.912 022 11315.04 -8.46 56848.36 88888.00 2017-01-22 12:49:20.413 022 11314.97 -8.58 56848.17 88888.00 2017-01-22 12:49:20.913 022 11314.93 -8.66 56848.00 88888.00 2017-01-22 12:49:21.413 022 11314.88 -8.77 56847.81 88888.00 2017-01-22 12:49:21.913 022 11314.87 -8.85 56847.54 88888.00 2017-01-22 12:49:22.413 022 11314.80 -8.94 56847.36 88888.00 2017-01-22 12:49:22.913 022 11314.70 -9.09 56847.16 88888.00 2017-01-22 12:49:23.413 022 11314.64 -9.13 56846.98 88888.00 2017-01-22 12:49:23.913 022 11314.60 -9.18 56846.78 88888.00 2017-01-22 12:49:24.413 022 11314.56 -9.33 56846.59 88888.00 2017-01-22 12:49:24.913 022 11314.54 -9.44 56846.44 88888.00 2017-01-22 12:49:25.413 022 11314.47 -9.51 56846.29 88888.00 2017-01-22 12:49:25.913 022 11314.41 -9.60 56846.19 88888.00 2017-01-22 12:49:26.413 022 11314.33 -9.55 56846.07 88888.00 2017-01-22 12:49:26.913 022 11314.28 -9.55 56845.99 88888.00 2017-01-22 12:49:27.413 022 11314.31 -9.71 56845.95 88888.00 2017-01-22 12:49:27.913 022 11314.25 -9.80 56845.87 88888.00 2017-01-22 12:49:28.413 022 11314.15 -9.65 56845.81 88888.00 2017-01-22 12:49:28.913 022 11314.10 -9.71 56845.82 88888.00 2017-01-22 12:49:29.413 022 11313.99 -9.79 56845.85 88888.00 2017-01-22 12:49:29.913 022 11313.92 -9.91 56845.84 88888.00 2017-01-22 12:49:30.413 022 11313.84 -9.99 56845.95 88888.00 2017-01-22 12:49:30.913 022 11313.75 -10.07 56846.04 88888.00 2017-01-22 12:49:31.413 022 11313.65 -10.08 56846.19 88888.00 2017-01-22 12:49:31.913 022 11313.55 -10.18 56846.37 88888.00 2017-01-22 12:49:32.413 022 11313.47 -10.21 56846.48 88888.00 2017-01-22 12:49:32.913 022 11313.37 -10.27 56846.63 88888.00 2017-01-22 12:49:33.413 022 11313.25 -10.09 56846.77 88888.00 2017-01-22 12:49:33.913 022 11313.11 -10.35 56846.97 88888.00 2017-01-22 12:49:34.413 022 11313.01 -10.52 56847.25 88888.00 2017-01-22 12:49:34.913 022 11312.89 -10.48 56847.51 88888.00 2017-01-22 12:49:35.413 022 11312.79 -10.59 56847.78 88888.00 2017-01-22 12:49:35.913 022 11312.66 -10.67 56848.06 88888.00 2017-01-22 12:49:36.413 022 11312.57 -10.73 56848.34 88888.00 2017-01-22 12:49:36.913 022 11312.40 -10.79 56848.67 88888.00 2017-01-22 12:49:37.413 022 11312.22 -10.87 56848.90 88888.00 2017-01-22 12:49:37.913 022 11312.04 -10.97 56849.19 88888.00 2017-01-22 12:49:38.413 022 11311.86 -10.83 56849.50 88888.00 2017-01-22 12:49:38.913 022 11311.68 -10.90 56849.77 88888.00 2017-01-22 12:49:39.413 022 11311.55 -11.06 56850.01 88888.00 2017-01-22 12:49:39.913 022 11311.40 -11.29 56850.28 88888.00 2017-01-22 12:49:40.413 022 11311.21 -11.42 56850.53 88888.00 2017-01-22 12:49:40.913 022 11311.05 -11.50 56850.72 88888.00 2017-01-22 12:49:41.413 022 11310.84 -11.61 56850.88 88888.00 2017-01-22 12:49:41.913 022 11310.67 -11.74 56851.06 88888.00 2017-01-22 12:49:42.413 022 11310.44 -11.86 56851.15 88888.00 2017-01-22 12:49:42.913 022 11310.29 -11.98 56851.26 88888.00 2017-01-22 12:49:43.413 022 11310.10 -12.08 56851.31 88888.00 2017-01-22 12:49:43.913 022 11309.89 -12.17 56851.34 88888.00 2017-01-22 12:49:44.413 022 11309.70 -12.25 56851.37 88888.00 2017-01-22 12:49:44.913 022 11309.52 -12.33 56851.34 88888.00 2017-01-22 12:49:45.413 022 11309.39 -12.47 56851.26 88888.00 2017-01-22 12:49:45.913 022 11309.30 -12.63 56851.19 88888.00 2017-01-22 12:49:46.413 022 11309.14 -12.68 56851.10 88888.00 2017-01-22 12:49:46.913 022 11308.97 -12.75 56851.00 88888.00 2017-01-22 12:49:47.413 022 11308.86 -12.84 56850.83 88888.00 2017-01-22 12:49:47.913 022 11308.78 -13.00 56850.56 88888.00 2017-01-22 12:49:48.413 022 11308.72 -13.18 56850.24 88888.00 2017-01-22 12:49:48.913 022 11308.66 -13.31 56849.90 88888.00 2017-01-22 12:49:49.413 022 11308.57 -13.39 56849.66 88888.00 2017-01-22 12:49:49.913 022 11308.56 -13.45 56849.33 88888.00 2017-01-22 12:49:50.413 022 11308.51 -13.35 56849.00 88888.00 2017-01-22 12:49:50.913 022 11308.52 -13.43 56848.65 88888.00 2017-01-22 12:49:51.413 022 11308.54 -13.52 56848.28 88888.00 2017-01-22 12:49:51.913 022 11308.52 -13.49 56847.83 88888.00 2017-01-22 12:49:52.413 022 11308.63 -13.47 56847.38 88888.00 2017-01-22 12:49:52.913 022 11308.71 -13.66 56847.01 88888.00 2017-01-22 12:49:53.413 022 11308.76 -13.73 56846.58 88888.00 2017-01-22 12:49:53.913 022 11308.79 -13.75 56846.16 88888.00 2017-01-22 12:49:54.413 022 11308.91 -13.72 56845.79 88888.00 2017-01-22 12:49:54.913 022 11309.03 -13.65 56845.37 88888.00 2017-01-22 12:49:55.413 022 11309.11 -13.69 56844.98 88888.00 2017-01-22 12:49:55.913 022 11309.25 -13.73 56844.65 88888.00 2017-01-22 12:49:56.413 022 11309.34 -13.49 56844.27 88888.00 2017-01-22 12:49:56.913 022 11309.39 -13.66 56843.95 88888.00 2017-01-22 12:49:57.413 022 11309.48 -13.77 56843.69 88888.00 2017-01-22 12:49:57.913 022 11309.61 -13.79 56843.43 88888.00 2017-01-22 12:49:58.413 022 11309.68 -13.80 56843.11 88888.00 2017-01-22 12:49:58.913 022 11309.75 -13.77 56842.89 88888.00 2017-01-22 12:49:59.413 022 11309.87 -13.81 56842.70 88888.00 2017-01-22 12:49:59.913 022 11309.97 -13.79 56842.53 88888.00 2017-01-22 12:50:00.413 022 11310.03 -13.80 56842.53 88888.00 2017-01-22 12:50:00.913 022 11310.19 -13.74 56842.51 88888.00 2017-01-22 12:50:01.413 022 11310.22 -13.76 56842.41 88888.00 2017-01-22 12:50:01.913 022 11310.23 -13.74 56842.44 88888.00 2017-01-22 12:50:02.413 022 11310.25 -13.74 56842.44 88888.00 2017-01-22 12:50:02.913 022 11310.25 -13.74 56842.44 88888.00 2017-01-22 12:50:03.413 022 11310.25 -13.73 56842.53 88888.00 2017-01-22 12:50:03.913 022 11310.25 -13.72 56842.64 88888.00 2017-01-22 12:50:04.413 022 11310.29 -13.70 56842.71 88888.00 2017-01-22 12:50:04.913 022 11310.25 -13.62 56842.89 88888.00 2017-01-22 12:50:05.413 022 11310.24 -13.47 56843.02 88888.00 2017-01-22 12:50:05.913 022 11310.28 -13.33 56843.24 88888.00 2017-01-22 12:50:06.413 022 11310.15 -13.27 56843.42 88888.00 2017-01-22 12:50:06.913 022 11310.11 -13.24 56843.69 88888.00 2017-01-22 12:50:07.413 022 11310.11 -13.09 56844.00 88888.00 2017-01-22 12:50:07.913 022 11310.03 -13.05 56844.30 88888.00 2017-01-22 12:50:08.413 022 11309.98 -13.06 56844.57 88888.00 2017-01-22 12:50:08.913 022 11309.97 -13.02 56844.95 88888.00 2017-01-22 12:50:09.413 022 11309.93 -12.98 56845.30 88888.00 2017-01-22 12:50:09.913 022 11309.89 -12.86 56845.63 88888.00 2017-01-22 12:50:10.413 022 11309.81 -12.79 56846.03 88888.00 2017-01-22 12:50:10.913 022 11309.73 -12.45 56846.30 88888.00 2017-01-22 12:50:11.413 022 11309.68 -12.57 56846.59 88888.00 2017-01-22 12:50:11.913 022 11309.66 -12.49 56846.89 88888.00 2017-01-22 12:50:12.413 022 11309.55 -12.49 56847.17 88888.00 2017-01-22 12:50:12.913 022 11309.53 -12.29 56847.47 88888.00 2017-01-22 12:50:13.413 022 11309.55 -12.20 56847.79 88888.00 2017-01-22 12:50:13.913 022 11309.53 -12.16 56848.07 88888.00 2017-01-22 12:50:14.413 022 11309.44 -12.04 56848.34 88888.00 2017-01-22 12:50:14.913 022 11309.46 -11.91 56848.58 88888.00 2017-01-22 12:50:15.413 022 11309.46 -11.83 56848.82 88888.00 2017-01-22 12:50:15.913 022 11309.42 -11.68 56849.02 88888.00 2017-01-22 12:50:16.413 022 11309.45 -11.62 56849.26 88888.00 2017-01-22 12:50:16.913 022 11309.45 -11.70 56849.42 88888.00 2017-01-22 12:50:17.413 022 11309.44 -11.68 56849.56 88888.00 2017-01-22 12:50:17.913 022 11309.39 -11.68 56849.64 88888.00 2017-01-22 12:50:18.413 022 11309.39 -11.58 56849.64 88888.00 2017-01-22 12:50:18.913 022 11309.40 -11.49 56849.63 88888.00 2017-01-22 12:50:19.413 022 11309.45 -11.50 56849.61 88888.00 2017-01-22 12:50:19.913 022 11309.51 -11.49 56849.60 88888.00 2017-01-22 12:50:20.413 022 11309.49 -11.50 56849.57 88888.00 2017-01-22 12:50:20.913 022 11309.46 -11.50 56849.48 88888.00 2017-01-22 12:50:21.413 022 11309.47 -11.47 56849.39 88888.00 2017-01-22 12:50:21.913 022 11309.51 -11.41 56849.26 88888.00 2017-01-22 12:50:22.413 022 11309.55 -11.51 56849.14 88888.00 2017-01-22 12:50:22.913 022 11309.61 -11.44 56848.90 88888.00 2017-01-22 12:50:23.413 022 11309.66 -11.51 56848.63 88888.00 2017-01-22 12:50:23.913 022 11309.66 -11.58 56848.39 88888.00 2017-01-22 12:50:24.413 022 11309.68 -11.59 56848.11 88888.00 2017-01-22 12:50:24.913 022 11309.73 -11.75 56847.78 88888.00 2017-01-22 12:50:25.413 022 11309.69 -11.79 56847.49 88888.00 2017-01-22 12:50:25.913 022 11309.69 -11.84 56847.15 88888.00 2017-01-22 12:50:26.413 022 11309.79 -11.90 56846.80 88888.00 2017-01-22 12:50:26.913 022 11309.82 -11.86 56846.49 88888.00 2017-01-22 12:50:27.413 022 11309.86 -11.90 56846.18 88888.00 2017-01-22 12:50:27.913 022 11309.90 -12.05 56845.86 88888.00 2017-01-22 12:50:28.413 022 11309.93 -12.17 56845.42 88888.00 2017-01-22 12:50:28.913 022 11309.96 -12.25 56845.02 88888.00 2017-01-22 12:50:29.413 022 11309.98 -12.18 56844.72 88888.00 2017-01-22 12:50:29.913 022 11310.03 -12.24 56844.38 88888.00 2017-01-22 12:50:30.413 022 11310.07 -12.33 56844.07 88888.00 2017-01-22 12:50:30.913 022 11310.05 -12.36 56843.76 88888.00 2017-01-22 12:50:31.413 022 11310.09 -12.44 56843.44 88888.00 2017-01-22 12:50:31.913 022 11310.12 -12.45 56843.17 88888.00 2017-01-22 12:50:32.413 022 11310.15 -12.51 56842.91 88888.00 2017-01-22 12:50:32.913 022 11310.16 -12.52 56842.71 88888.00 2017-01-22 12:50:33.413 022 11310.24 -12.57 56842.47 88888.00 2017-01-22 12:50:33.913 022 11310.29 -12.37 56842.35 88888.00 2017-01-22 12:50:34.413 022 11310.37 -12.42 56842.22 88888.00 2017-01-22 12:50:34.913 022 11310.42 -12.42 56842.10 88888.00 2017-01-22 12:50:35.413 022 11310.47 -12.32 56842.01 88888.00 2017-01-22 12:50:35.913 022 11310.63 -12.33 56841.97 88888.00 2017-01-22 12:50:36.413 022 11310.72 -12.34 56841.94 88888.00 2017-01-22 12:50:36.913 022 11310.78 -12.20 56841.94 88888.00 2017-01-22 12:50:37.413 022 11310.92 -12.13 56841.95 88888.00 2017-01-22 12:50:37.913 022 11311.06 -12.05 56842.03 88888.00 2017-01-22 12:50:38.413 022 11311.14 -11.92 56842.16 88888.00 2017-01-22 12:50:38.913 022 11311.22 -11.93 56842.31 88888.00 2017-01-22 12:50:39.413 022 11311.30 -11.77 56842.46 88888.00 2017-01-22 12:50:39.913 022 11311.48 -11.64 56842.66 88888.00 2017-01-22 12:50:40.413 022 11311.56 -11.55 56842.83 88888.00 2017-01-22 12:50:40.913 022 11311.64 -11.34 56843.08 88888.00 2017-01-22 12:50:41.413 022 11311.70 -11.25 56843.37 88888.00 2017-01-22 12:50:41.913 022 11311.82 -11.14 56843.72 88888.00 2017-01-22 12:50:42.413 022 11311.91 -11.02 56843.99 88888.00 2017-01-22 12:50:42.913 022 11312.01 -10.86 56844.21 88888.00 2017-01-22 12:50:43.413 022 11312.03 -10.66 56844.54 88888.00 2017-01-22 12:50:43.913 022 11312.08 -10.49 56844.89 88888.00 2017-01-22 12:50:44.413 022 11312.15 -10.30 56845.26 88888.00 2017-01-22 12:50:44.913 022 11312.17 -10.13 56845.68 88888.00 2017-01-22 12:50:45.413 022 11312.19 -9.95 56846.17 88888.00 2017-01-22 12:50:45.913 022 11312.16 -9.64 56846.55 88888.00 2017-01-22 12:50:46.413 022 11312.12 -9.47 56846.84 88888.00 2017-01-22 12:50:46.913 022 11312.06 -9.48 56847.16 88888.00 2017-01-22 12:50:47.413 022 11312.04 -9.33 56847.48 88888.00 2017-01-22 12:50:47.913 022 11312.04 -9.17 56847.81 88888.00 2017-01-22 12:50:48.413 022 11311.99 -9.09 56848.13 88888.00 2017-01-22 12:50:48.913 022 11311.97 -8.84 56848.42 88888.00 2017-01-22 12:50:49.413 022 11311.92 -8.77 56848.65 88888.00 2017-01-22 12:50:49.913 022 11311.86 -8.62 56848.83 88888.00 2017-01-22 12:50:50.413 022 11311.86 -8.41 56849.03 88888.00 2017-01-22 12:50:50.913 022 11311.86 -8.30 56849.13 88888.00 2017-01-22 12:50:51.413 022 11311.81 -8.16 56849.19 88888.00 2017-01-22 12:50:51.913 022 11311.76 -8.03 56849.27 88888.00 2017-01-22 12:50:52.413 022 11311.74 -8.02 56849.26 88888.00 2017-01-22 12:50:52.913 022 11311.75 -8.00 56849.20 88888.00 2017-01-22 12:50:53.413 022 11311.74 -7.91 56849.14 88888.00 2017-01-22 12:50:53.913 022 11311.82 -7.83 56849.06 88888.00 2017-01-22 12:50:54.413 022 11311.85 -7.77 56848.92 88888.00 2017-01-22 12:50:54.913 022 11311.92 -7.71 56848.83 88888.00 2017-01-22 12:50:55.413 022 11312.01 -7.61 56848.62 88888.00 2017-01-22 12:50:55.913 022 11312.04 -7.53 56848.38 88888.00 2017-01-22 12:50:56.413 022 11312.09 -7.53 56848.12 88888.00 2017-01-22 12:50:56.913 022 11312.20 -7.47 56847.96 88888.00 2017-01-22 12:50:57.413 022 11312.31 -7.34 56847.80 88888.00 2017-01-22 12:50:57.913 022 11312.37 -7.21 56847.52 88888.00 2017-01-22 12:50:58.413 022 11312.48 -7.27 56847.26 88888.00 2017-01-22 12:50:58.913 022 11312.62 -7.26 56847.01 88888.00 2017-01-22 12:50:59.413 022 11312.72 -7.14 56846.77 88888.00 2017-01-22 12:50:59.913 022 11312.81 -7.22 56846.58 88888.00 2017-01-22 12:51:00.413 022 11312.94 -7.28 56846.33 88888.00 2017-01-22 12:51:00.913 022 11313.07 -7.25 56846.16 88888.00 2017-01-22 12:51:01.413 022 11313.18 -7.17 56845.93 88888.00 2017-01-22 12:51:01.913 022 11313.34 -7.23 56845.65 88888.00 2017-01-22 12:51:02.413 022 11313.41 -7.30 56845.47 88888.00 2017-01-22 12:51:02.913 022 11313.50 -7.34 56845.31 88888.00 2017-01-22 12:51:03.413 022 11313.63 -7.37 56845.23 88888.00 2017-01-22 12:51:03.913 022 11313.77 -7.36 56845.15 88888.00 2017-01-22 12:51:04.413 022 11313.83 -7.40 56845.04 88888.00 2017-01-22 12:51:04.913 022 11313.90 -7.35 56844.97 88888.00 2017-01-22 12:51:05.413 022 11313.97 -7.40 56844.90 88888.00 2017-01-22 12:51:05.913 022 11314.08 -7.54 56844.85 88888.00 2017-01-22 12:51:06.413 022 11314.19 -7.53 56844.84 88888.00 2017-01-22 12:51:06.913 022 11314.22 -7.49 56844.85 88888.00 2017-01-22 12:51:07.413 022 11314.25 -7.51 56844.91 88888.00 2017-01-22 12:51:07.913 022 11314.24 -7.63 56844.98 88888.00 2017-01-22 12:51:08.413 022 11314.28 -7.60 56845.05 88888.00 2017-01-22 12:51:08.913 022 11314.26 -7.62 56845.21 88888.00 2017-01-22 12:51:09.413 022 11314.26 -7.64 56845.34 88888.00 2017-01-22 12:51:09.913 022 11314.24 -7.70 56845.44 88888.00 2017-01-22 12:51:10.413 022 11314.21 -7.61 56845.65 88888.00 2017-01-22 12:51:10.913 022 11314.14 -7.70 56845.94 88888.00 2017-01-22 12:51:11.413 022 11314.10 -7.74 56846.16 88888.00 2017-01-22 12:51:11.913 022 11314.00 -7.75 56846.31 88888.00 2017-01-22 12:51:12.413 022 11313.86 -7.78 56846.51 88888.00 2017-01-22 12:51:12.913 022 11313.75 -7.80 56846.75 88888.00 2017-01-22 12:51:13.413 022 11313.69 -7.77 56846.94 88888.00 2017-01-22 12:51:13.913 022 11313.58 -7.74 56847.16 88888.00 2017-01-22 12:51:14.413 022 11313.45 -7.78 56847.38 88888.00 2017-01-22 12:51:14.913 022 11313.43 -7.80 56847.62 88888.00 2017-01-22 12:51:15.413 022 11313.34 -7.78 56847.86 88888.00 2017-01-22 12:51:15.913 022 11313.24 -7.78 56847.94 88888.00 2017-01-22 12:51:16.413 022 11313.10 -7.70 56848.10 88888.00 2017-01-22 12:51:16.913 022 11312.99 -7.68 56848.36 88888.00 2017-01-22 12:51:17.413 022 11312.88 -7.63 56848.48 88888.00 2017-01-22 12:51:17.913 022 11312.75 -7.60 56848.55 88888.00 2017-01-22 12:51:18.413 022 11312.68 -7.62 56848.70 88888.00 2017-01-22 12:51:18.913 022 11312.60 -7.55 56848.79 88888.00 2017-01-22 12:51:19.413 022 11312.52 -7.43 56848.88 88888.00 2017-01-22 12:51:19.913 022 11312.46 -7.41 56848.97 88888.00 2017-01-22 12:51:20.413 022 11312.34 -7.42 56849.15 88888.00 2017-01-22 12:51:20.913 022 11312.25 -7.43 56849.19 88888.00 2017-01-22 12:51:21.413 022 11312.19 -7.40 56849.22 88888.00 2017-01-22 12:51:21.913 022 11312.17 -7.36 56849.26 88888.00 2017-01-22 12:51:22.413 022 11312.10 -7.36 56849.31 88888.00 2017-01-22 12:51:22.913 022 11312.05 -7.35 56849.38 88888.00 2017-01-22 12:51:23.413 022 11312.03 -7.29 56849.42 88888.00 2017-01-22 12:51:23.913 022 11311.98 -7.30 56849.50 88888.00 2017-01-22 12:51:24.413 022 11311.97 -7.27 56849.53 88888.00 2017-01-22 12:51:24.913 022 11311.97 -7.23 56849.52 88888.00 2017-01-22 12:51:25.413 022 11311.99 -7.26 56849.46 88888.00 2017-01-22 12:51:25.913 022 11311.95 -7.30 56849.47 88888.00 2017-01-22 12:51:26.413 022 11311.91 -7.35 56849.47 88888.00 2017-01-22 12:51:26.913 022 11311.95 -7.40 56849.48 88888.00 2017-01-22 12:51:27.413 022 11311.91 -7.48 56849.47 88888.00 2017-01-22 12:51:27.913 022 11311.89 -7.43 56849.35 88888.00 2017-01-22 12:51:28.413 022 11311.89 -7.30 56849.33 88888.00 2017-01-22 12:51:28.913 022 11311.90 -7.35 56849.33 88888.00 2017-01-22 12:51:29.413 022 11311.86 -7.46 56849.31 88888.00 2017-01-22 12:51:29.913 022 11311.89 -7.51 56849.28 88888.00 2017-01-22 12:51:30.413 022 11311.82 -7.50 56849.24 88888.00 2017-01-22 12:51:30.913 022 11311.81 -7.57 56849.12 88888.00 2017-01-22 12:51:31.413 022 11311.84 -7.68 56849.05 88888.00 2017-01-22 12:51:31.913 022 11311.85 -7.77 56848.95 88888.00 2017-01-22 12:51:32.413 022 11311.84 -7.97 56848.82 88888.00 2017-01-22 12:51:32.913 022 11311.86 -8.02 56848.65 88888.00 2017-01-22 12:51:33.413 022 11311.88 -7.97 56848.55 88888.00 2017-01-22 12:51:33.913 022 11311.85 -7.97 56848.43 88888.00 2017-01-22 12:51:34.413 022 11311.90 -8.15 56848.31 88888.00 2017-01-22 12:51:34.913 022 11311.95 -8.30 56848.16 88888.00 2017-01-22 12:51:35.413 022 11311.95 -8.36 56848.03 88888.00 2017-01-22 12:51:35.913 022 11312.04 -8.22 56847.84 88888.00 2017-01-22 12:51:36.404 022 11312.06 -8.36 56847.75 88888.00 2017-01-22 12:51:36.904 022 11312.01 -8.58 56847.62 88888.00 2017-01-22 12:51:37.404 022 11312.03 -8.65 56847.52 88888.00 2017-01-22 12:51:37.904 022 11312.06 -8.72 56847.42 88888.00 2017-01-22 12:51:38.404 022 11312.04 -8.63 56847.32 88888.00 2017-01-22 12:51:38.904 022 11312.04 -8.82 56847.23 88888.00 2017-01-22 12:51:39.404 022 11312.03 -8.97 56847.16 88888.00 2017-01-22 12:51:39.904 022 11312.09 -9.09 56847.11 88888.00 2017-01-22 12:51:40.404 022 11312.11 -9.21 56847.00 88888.00 2017-01-22 12:51:40.904 022 11312.11 -9.25 56846.88 88888.00 2017-01-22 12:51:41.404 022 11312.04 -9.33 56846.87 88888.00 2017-01-22 12:51:41.904 022 11312.01 -9.36 56846.84 88888.00 2017-01-22 12:51:42.404 022 11311.98 -9.33 56846.80 88888.00 2017-01-22 12:51:42.904 022 11311.96 -9.48 56846.77 88888.00 2017-01-22 12:51:43.404 022 11311.90 -9.55 56846.77 88888.00 2017-01-22 12:51:43.904 022 11311.92 -9.54 56846.78 88888.00 2017-01-22 12:51:44.404 022 11311.86 -9.77 56846.75 88888.00 2017-01-22 12:51:44.904 022 11311.81 -9.77 56846.75 88888.00 2017-01-22 12:51:45.404 022 11311.77 -9.80 56846.75 88888.00 2017-01-22 12:51:45.904 022 11311.72 -9.82 56846.82 88888.00 2017-01-22 12:51:46.404 022 11311.65 -9.93 56846.81 88888.00 2017-01-22 12:51:46.904 022 11311.64 -9.92 56846.74 88888.00 2017-01-22 12:51:47.404 022 11311.61 -9.99 56846.77 88888.00 2017-01-22 12:51:47.904 022 11311.57 -10.08 56846.87 88888.00 2017-01-22 12:51:48.404 022 11311.53 -10.11 56846.96 88888.00 2017-01-22 12:51:48.904 022 11311.48 -10.15 56847.04 88888.00 2017-01-22 12:51:49.404 022 11311.46 -10.12 56847.03 88888.00 2017-01-22 12:51:49.904 022 11311.40 -10.04 56847.02 88888.00 2017-01-22 12:51:50.404 022 11311.32 -10.07 56847.03 88888.00 2017-01-22 12:51:50.904 022 11311.33 -10.07 56847.13 88888.00 2017-01-22 12:51:51.404 022 11311.25 -10.05 56847.09 88888.00 2017-01-22 12:51:51.904 022 11311.18 -10.09 56847.08 88888.00 2017-01-22 12:51:52.404 022 11311.11 -10.08 56847.15 88888.00 2017-01-22 12:51:52.904 022 11311.08 -10.07 56847.17 88888.00 2017-01-22 12:51:53.404 022 11311.06 -10.08 56847.21 88888.00 2017-01-22 12:51:53.904 022 11311.04 -10.09 56847.30 88888.00 2017-01-22 12:51:54.404 022 11310.94 -10.08 56847.36 88888.00 2017-01-22 12:51:54.904 022 11310.86 -10.09 56847.52 88888.00 2017-01-22 12:51:55.404 022 11310.83 -10.11 56847.54 88888.00 2017-01-22 12:51:55.904 022 11310.69 -10.08 56847.55 88888.00 2017-01-22 12:51:56.404 022 11310.64 -10.11 56847.62 88888.00 2017-01-22 12:51:56.904 022 11310.58 -10.21 56847.72 88888.00 2017-01-22 12:51:57.404 022 11310.52 -10.25 56847.77 88888.00 2017-01-22 12:51:57.904 022 11310.42 -10.23 56847.78 88888.00 2017-01-22 12:51:58.404 022 11310.26 -10.30 56847.81 88888.00 2017-01-22 12:51:58.904 022 11310.15 -10.40 56847.91 88888.00 2017-01-22 12:51:59.404 022 11310.05 -10.48 56847.91 88888.00 2017-01-22 12:51:59.904 022 11309.89 -10.59 56847.91 88888.00 2017-01-22 12:52:00.404 022 11309.79 -10.70 56847.96 88888.00 2017-01-22 12:52:00.904 022 11309.70 -10.90 56848.00 88888.00 2017-01-22 12:52:01.404 022 11309.56 -10.97 56848.04 88888.00 2017-01-22 12:52:01.904 022 11309.44 -11.08 56848.05 88888.00 2017-01-22 12:52:02.404 022 11309.33 -11.17 56848.06 88888.00 2017-01-22 12:52:02.904 022 11309.17 -11.25 56848.05 88888.00 2017-01-22 12:52:03.404 022 11309.06 -11.27 56847.97 88888.00 2017-01-22 12:52:03.904 022 11308.96 -11.37 56847.96 88888.00 2017-01-22 12:52:04.404 022 11308.80 -11.52 56847.90 88888.00 2017-01-22 12:52:04.904 022 11308.72 -11.63 56847.83 88888.00 2017-01-22 12:52:05.404 022 11308.68 -11.74 56847.72 88888.00 2017-01-22 12:52:05.904 022 11308.58 -11.83 56847.64 88888.00 2017-01-22 12:52:06.404 022 11308.47 -11.92 56847.58 88888.00 2017-01-22 12:52:06.904 022 11308.40 -11.88 56847.46 88888.00 2017-01-22 12:52:07.404 022 11308.30 -11.99 56847.29 88888.00 2017-01-22 12:52:07.904 022 11308.23 -12.13 56847.19 88888.00 2017-01-22 12:52:08.404 022 11308.20 -12.22 56847.08 88888.00 2017-01-22 12:52:08.904 022 11308.15 -12.23 56846.95 88888.00 2017-01-22 12:52:09.404 022 11308.08 -12.24 56846.84 88888.00 2017-01-22 12:52:09.904 022 11308.05 -12.44 56846.70 88888.00 2017-01-22 12:52:10.404 022 11308.06 -12.47 56846.64 88888.00 2017-01-22 12:52:10.904 022 11308.02 -12.33 56846.57 88888.00 2017-01-22 12:52:11.404 022 11308.01 -12.53 56846.55 88888.00 2017-01-22 12:52:11.904 022 11308.08 -12.64 56846.45 88888.00 2017-01-22 12:52:12.404 022 11308.13 -12.61 56846.35 88888.00 2017-01-22 12:52:12.904 022 11308.16 -12.58 56846.29 88888.00 2017-01-22 12:52:13.404 022 11308.21 -12.56 56846.19 88888.00 2017-01-22 12:52:13.904 022 11308.27 -12.44 56846.13 88888.00 2017-01-22 12:52:14.404 022 11308.31 -12.57 56846.13 88888.00 2017-01-22 12:52:14.904 022 11308.38 -12.45 56846.11 88888.00 2017-01-22 12:52:15.404 022 11308.44 -12.44 56846.12 88888.00 2017-01-22 12:52:15.904 022 11308.52 -12.37 56846.14 88888.00 2017-01-22 12:52:16.404 022 11308.58 -12.34 56846.17 88888.00 2017-01-22 12:52:16.904 022 11308.68 -12.27 56846.16 88888.00 2017-01-22 12:52:17.404 022 11308.76 -12.26 56846.26 88888.00 2017-01-22 12:52:17.904 022 11308.82 -12.15 56846.39 88888.00 2017-01-22 12:52:18.404 022 11308.90 -12.16 56846.45 88888.00 2017-01-22 12:52:18.904 022 11308.96 -12.13 56846.53 88888.00 2017-01-22 12:52:19.404 022 11308.97 -12.13 56846.64 88888.00 2017-01-22 12:52:19.904 022 11309.00 -12.15 56846.74 88888.00 2017-01-22 12:52:20.404 022 11309.06 -12.12 56846.85 88888.00 2017-01-22 12:52:20.904 022 11309.05 -12.06 56846.94 88888.00 2017-01-22 12:52:21.404 022 11309.10 -12.10 56847.07 88888.00 2017-01-22 12:52:21.904 022 11309.15 -12.04 56847.23 88888.00 2017-01-22 12:52:22.404 022 11309.14 -12.10 56847.34 88888.00 2017-01-22 12:52:22.904 022 11309.07 -12.11 56847.47 88888.00 2017-01-22 12:52:23.404 022 11309.06 -12.09 56847.67 88888.00 2017-01-22 12:52:23.904 022 11309.01 -12.05 56847.83 88888.00 2017-01-22 12:52:24.404 022 11308.92 -12.15 56847.93 88888.00 2017-01-22 12:52:24.904 022 11308.86 -12.13 56847.98 88888.00 2017-01-22 12:52:25.404 022 11308.75 -12.19 56848.07 88888.00 2017-01-22 12:52:25.904 022 11308.66 -12.24 56848.13 88888.00 2017-01-22 12:52:26.404 022 11308.54 -12.32 56848.26 88888.00 2017-01-22 12:52:26.904 022 11308.42 -12.31 56848.38 88888.00 2017-01-22 12:52:27.404 022 11308.30 -12.33 56848.47 88888.00 2017-01-22 12:52:27.904 022 11308.17 -12.42 56848.48 88888.00 2017-01-22 12:52:28.404 022 11308.03 -12.50 56848.57 88888.00 2017-01-22 12:52:28.904 022 11307.93 -12.56 56848.60 88888.00 2017-01-22 12:52:29.404 022 11307.80 -12.47 56848.64 88888.00 2017-01-22 12:52:29.904 022 11307.66 -12.53 56848.68 88888.00 2017-01-22 12:52:30.404 022 11307.53 -12.60 56848.70 88888.00 2017-01-22 12:52:30.904 022 11307.44 -12.70 56848.71 88888.00 2017-01-22 12:52:31.404 022 11307.33 -12.67 56848.73 88888.00 2017-01-22 12:52:31.904 022 11307.23 -12.79 56848.71 88888.00 2017-01-22 12:52:32.404 022 11307.11 -12.73 56848.67 88888.00 2017-01-22 12:52:32.904 022 11306.99 -12.63 56848.70 88888.00 2017-01-22 12:52:33.404 022 11306.92 -12.81 56848.73 88888.00 2017-01-22 12:52:33.904 022 11306.85 -12.88 56848.70 88888.00 2017-01-22 12:52:34.404 022 11306.77 -12.86 56848.70 88888.00 2017-01-22 12:52:34.904 022 11306.71 -12.93 56848.75 88888.00 2017-01-22 12:52:35.404 022 11306.64 -12.97 56848.69 88888.00 2017-01-22 12:52:35.904 022 11306.60 -12.97 56848.65 88888.00 2017-01-22 12:52:36.404 022 11306.61 -12.74 56848.65 88888.00 2017-01-22 12:52:36.904 022 11306.57 -12.73 56848.62 88888.00 2017-01-22 12:52:37.404 022 11306.59 -12.84 56848.57 88888.00 2017-01-22 12:52:37.904 022 11306.59 -12.71 56848.50 88888.00 2017-01-22 12:52:38.404 022 11306.62 -12.71 56848.47 88888.00 2017-01-22 12:52:38.904 022 11306.62 -12.83 56848.48 88888.00 2017-01-22 12:52:39.404 022 11306.61 -12.81 56848.44 88888.00 2017-01-22 12:52:39.904 022 11306.70 -12.78 56848.43 88888.00 2017-01-22 12:52:40.404 022 11306.70 -12.78 56848.42 88888.00 2017-01-22 12:52:40.904 022 11306.71 -12.71 56848.42 88888.00 2017-01-22 12:52:41.404 022 11306.80 -12.63 56848.43 88888.00 2017-01-22 12:52:41.904 022 11306.85 -12.65 56848.39 88888.00 2017-01-22 12:52:42.404 022 11306.89 -12.61 56848.42 88888.00 2017-01-22 12:52:42.904 022 11306.94 -12.54 56848.41 88888.00 2017-01-22 12:52:43.404 022 11307.01 -12.47 56848.29 88888.00 2017-01-22 12:52:43.904 022 11307.06 -12.38 56848.22 88888.00 2017-01-22 12:52:44.404 022 11307.13 -12.24 56848.18 88888.00 2017-01-22 12:52:44.904 022 11307.18 -12.16 56848.10 88888.00 2017-01-22 12:52:45.404 022 11307.22 -12.24 56848.04 88888.00 2017-01-22 12:52:45.904 022 11307.29 -12.20 56847.98 88888.00 2017-01-22 12:52:46.404 022 11307.36 -12.13 56847.88 88888.00 2017-01-22 12:52:46.904 022 11307.40 -12.02 56847.74 88888.00 2017-01-22 12:52:47.404 022 11307.50 -11.95 56847.60 88888.00 2017-01-22 12:52:47.904 022 11307.55 -12.09 56847.43 88888.00 2017-01-22 12:52:48.404 022 11307.61 -12.09 56847.29 88888.00 2017-01-22 12:52:48.904 022 11307.67 -11.97 56847.19 88888.00 2017-01-22 12:52:49.404 022 11307.74 -11.96 56846.98 88888.00 2017-01-22 12:52:49.904 022 11307.82 -12.05 56846.78 88888.00 2017-01-22 12:52:50.404 022 11307.89 -12.05 56846.62 88888.00 2017-01-22 12:52:50.904 022 11308.01 -12.00 56846.38 88888.00 2017-01-22 12:52:51.404 022 11308.06 -12.02 56846.19 88888.00 2017-01-22 12:52:51.904 022 11308.10 -12.08 56845.99 88888.00 2017-01-22 12:52:52.404 022 11308.19 -12.09 56845.73 88888.00 2017-01-22 12:52:52.904 022 11308.29 -12.08 56845.54 88888.00 2017-01-22 12:52:53.404 022 11308.36 -12.11 56845.35 88888.00 2017-01-22 12:52:53.904 022 11308.44 -12.13 56845.11 88888.00 2017-01-22 12:52:54.404 022 11308.56 -12.02 56844.92 88888.00 2017-01-22 12:52:54.904 022 11308.64 -12.03 56844.75 88888.00 2017-01-22 12:52:55.404 022 11308.76 -12.10 56844.51 88888.00 2017-01-22 12:52:55.904 022 11308.86 -12.12 56844.35 88888.00 2017-01-22 12:52:56.404 022 11308.98 -12.11 56844.17 88888.00 2017-01-22 12:52:56.904 022 11309.12 -11.91 56843.95 88888.00 2017-01-22 12:52:57.404 022 11309.30 -11.96 56843.74 88888.00 2017-01-22 12:52:57.904 022 11309.40 -12.03 56843.55 88888.00 2017-01-22 12:52:58.404 022 11309.49 -12.00 56843.36 88888.00 2017-01-22 12:52:58.904 022 11309.62 -11.98 56843.15 88888.00 2017-01-22 12:52:59.404 022 11309.79 -11.96 56842.93 88888.00 2017-01-22 12:52:59.904 022 11309.93 -11.92 56842.79 88888.00 2017-01-22 12:53:00.404 022 11310.07 -11.86 56842.63 88888.00 2017-01-22 12:53:00.904 022 11310.23 -11.82 56842.39 88888.00 2017-01-22 12:53:01.404 022 11310.38 -11.75 56842.26 88888.00 2017-01-22 12:53:01.904 022 11310.54 -11.64 56842.07 88888.00 2017-01-22 12:53:02.404 022 11310.76 -11.56 56841.96 88888.00 2017-01-22 12:53:02.904 022 11310.86 -11.44 56841.78 88888.00 2017-01-22 12:53:03.404 022 11311.01 -11.30 56841.58 88888.00 2017-01-22 12:53:03.904 022 11311.22 -11.21 56841.45 88888.00 2017-01-22 12:53:04.404 022 11311.34 -11.08 56841.35 88888.00 2017-01-22 12:53:04.904 022 11311.44 -11.02 56841.19 88888.00 2017-01-22 12:53:05.404 022 11311.57 -10.95 56841.09 88888.00 2017-01-22 12:53:05.904 022 11311.70 -10.83 56841.00 88888.00 2017-01-22 12:53:06.404 022 11311.84 -10.70 56840.85 88888.00 2017-01-22 12:53:06.904 022 11311.97 -10.61 56840.75 88888.00 2017-01-22 12:53:07.404 022 11312.06 -10.49 56840.71 88888.00 2017-01-22 12:53:07.904 022 11312.12 -10.45 56840.68 88888.00 2017-01-22 12:53:08.404 022 11312.23 -10.32 56840.66 88888.00 2017-01-22 12:53:08.904 022 11312.36 -10.15 56840.71 88888.00 2017-01-22 12:53:09.404 022 11312.40 -10.02 56840.71 88888.00 2017-01-22 12:53:09.904 022 11312.50 -10.02 56840.66 88888.00 2017-01-22 12:53:10.404 022 11312.55 -9.96 56840.71 88888.00 2017-01-22 12:53:10.904 022 11312.55 -9.91 56840.74 88888.00 2017-01-22 12:53:11.404 022 11312.57 -9.79 56840.77 88888.00 2017-01-22 12:53:11.904 022 11312.62 -9.67 56840.84 88888.00 2017-01-22 12:53:12.404 022 11312.62 -9.57 56840.97 88888.00 2017-01-22 12:53:12.904 022 11312.60 -9.54 56841.05 88888.00 2017-01-22 12:53:13.404 022 11312.57 -9.54 56841.12 88888.00 2017-01-22 12:53:13.904 022 11312.61 -9.53 56841.19 88888.00 2017-01-22 12:53:14.404 022 11312.60 -9.61 56841.25 88888.00 2017-01-22 12:53:14.904 022 11312.62 -9.57 56841.26 88888.00 2017-01-22 12:53:15.404 022 11312.62 -9.47 56841.38 88888.00 2017-01-22 12:53:15.904 022 11312.64 -9.52 56841.46 88888.00 2017-01-22 12:53:16.404 022 11312.62 -9.54 56841.49 88888.00 2017-01-22 12:53:16.904 022 11312.65 -9.58 56841.52 88888.00 2017-01-22 12:53:17.404 022 11312.65 -9.65 56841.62 88888.00 2017-01-22 12:53:17.904 022 11312.66 -9.64 56841.69 88888.00 2017-01-22 12:53:18.404 022 11312.66 -9.67 56841.75 88888.00 2017-01-22 12:53:18.904 022 11312.59 -9.65 56841.73 88888.00 2017-01-22 12:53:19.404 022 11312.58 -9.67 56841.74 88888.00 2017-01-22 12:53:19.904 022 11312.60 -9.64 56841.69 88888.00 2017-01-22 12:53:20.404 022 11312.60 -9.70 56841.65 88888.00 2017-01-22 12:53:20.904 022 11312.60 -9.68 56841.73 88888.00 2017-01-22 12:53:21.404 022 11312.71 -9.61 56841.77 88888.00 2017-01-22 12:53:21.904 022 11312.71 -9.75 56841.75 88888.00 2017-01-22 12:53:22.404 022 11312.78 -9.80 56841.70 88888.00 2017-01-22 12:53:22.904 022 11312.85 -9.82 56841.62 88888.00 2017-01-22 12:53:23.404 022 11312.89 -9.77 56841.63 88888.00 2017-01-22 12:53:23.904 022 11312.94 -9.82 56841.55 88888.00 2017-01-22 12:53:24.404 022 11312.97 -9.85 56841.51 88888.00 2017-01-22 12:53:24.904 022 11313.07 -9.81 56841.52 88888.00 2017-01-22 12:53:25.404 022 11313.16 -9.74 56841.46 88888.00 2017-01-22 12:53:25.904 022 11313.21 -9.64 56841.41 88888.00 2017-01-22 12:53:26.404 022 11313.27 -9.54 56841.37 88888.00 2017-01-22 12:53:26.904 022 11313.37 -9.50 56841.42 88888.00 2017-01-22 12:53:27.404 022 11313.49 -9.38 56841.46 88888.00 2017-01-22 12:53:27.904 022 11313.66 -9.23 56841.52 88888.00 2017-01-22 12:53:28.404 022 11313.78 -9.17 56841.61 88888.00 2017-01-22 12:53:28.904 022 11313.83 -9.12 56841.73 88888.00 2017-01-22 12:53:29.404 022 11313.93 -9.04 56841.77 88888.00 2017-01-22 12:53:29.904 022 11314.06 -8.97 56841.84 88888.00 2017-01-22 12:53:30.404 022 11314.10 -8.85 56841.94 88888.00 2017-01-22 12:53:30.904 022 11314.19 -8.70 56842.09 88888.00 2017-01-22 12:53:31.404 022 11314.33 -8.62 56842.18 88888.00 2017-01-22 12:53:31.904 022 11314.45 -8.56 56842.18 88888.00 2017-01-22 12:53:32.404 022 11314.53 -8.57 56842.22 88888.00 2017-01-22 12:53:32.904 022 11314.63 -8.49 56842.31 88888.00 2017-01-22 12:53:33.404 022 11314.72 -8.44 56842.40 88888.00 2017-01-22 12:53:33.904 022 11314.80 -8.39 56842.39 88888.00 2017-01-22 12:53:34.404 022 11314.93 -8.28 56842.47 88888.00 2017-01-22 12:53:34.904 022 11315.00 -8.19 56842.54 88888.00 2017-01-22 12:53:35.404 022 11315.10 -8.16 56842.57 88888.00 2017-01-22 12:53:35.904 022 11315.23 -8.14 56842.63 88888.00 2017-01-22 12:53:36.404 022 11315.30 -8.09 56842.60 88888.00 2017-01-22 12:53:36.904 022 11315.36 -7.98 56842.55 88888.00 2017-01-22 12:53:37.404 022 11315.42 -7.92 56842.55 88888.00 2017-01-22 12:53:37.904 022 11315.50 -8.07 56842.54 88888.00 2017-01-22 12:53:38.404 022 11315.49 -8.18 56842.48 88888.00 2017-01-22 12:53:38.904 022 11315.50 -8.07 56842.40 88888.00 2017-01-22 12:53:39.404 022 11315.59 -8.09 56842.22 88888.00 2017-01-22 12:53:39.904 022 11315.65 -8.24 56842.09 88888.00 2017-01-22 12:53:40.404 022 11315.68 -8.39 56841.99 88888.00 2017-01-22 12:53:40.904 022 11315.71 -8.48 56841.89 88888.00 2017-01-22 12:53:41.404 022 11315.77 -8.55 56841.75 88888.00 2017-01-22 12:53:41.904 022 11315.80 -8.59 56841.58 88888.00 2017-01-22 12:53:42.404 022 11315.80 -8.56 56841.42 88888.00 2017-01-22 12:53:42.904 022 11315.79 -8.70 56841.32 88888.00 2017-01-22 12:53:43.404 022 11315.78 -8.86 56841.18 88888.00 2017-01-22 12:53:43.904 022 11315.80 -8.93 56841.05 88888.00 2017-01-22 12:53:44.404 022 11315.82 -9.05 56840.86 88888.00 2017-01-22 12:53:44.904 022 11315.80 -9.14 56840.71 88888.00 2017-01-22 12:53:45.404 022 11315.78 -9.28 56840.64 88888.00 2017-01-22 12:53:45.904 022 11315.79 -9.34 56840.54 88888.00 2017-01-22 12:53:46.404 022 11315.75 -9.27 56840.41 88888.00 2017-01-22 12:53:46.904 022 11315.73 -9.44 56840.34 88888.00 2017-01-22 12:53:47.404 022 11315.68 -9.55 56840.28 88888.00 2017-01-22 12:53:47.904 022 11315.64 -9.81 56840.20 88888.00 2017-01-22 12:53:48.404 022 11315.57 -9.94 56840.17 88888.00 2017-01-22 12:53:48.904 022 11315.45 -9.94 56840.11 88888.00 2017-01-22 12:53:49.404 022 11315.38 -9.98 56840.15 88888.00 2017-01-22 12:53:49.904 022 11315.33 -10.12 56840.19 88888.00 2017-01-22 12:53:50.404 022 11315.30 -10.15 56840.29 88888.00 2017-01-22 12:53:50.904 022 11315.28 -10.25 56840.43 88888.00 2017-01-22 12:53:51.404 022 11315.17 -10.32 56840.59 88888.00 2017-01-22 12:53:51.904 022 11315.08 -10.23 56840.71 88888.00 2017-01-22 12:53:52.404 022 11315.01 -10.23 56840.88 88888.00 2017-01-22 12:53:52.904 022 11314.94 -10.25 56841.03 88888.00 2017-01-22 12:53:53.404 022 11314.88 -10.23 56841.20 88888.00 2017-01-22 12:53:53.904 022 11314.77 -10.20 56841.46 88888.00 2017-01-22 12:53:54.404 022 11314.68 -10.16 56841.64 88888.00 2017-01-22 12:53:54.904 022 11314.60 -10.11 56841.86 88888.00 2017-01-22 12:53:55.404 022 11314.54 -10.02 56842.09 88888.00 2017-01-22 12:53:55.904 022 11314.45 -9.98 56842.28 88888.00 2017-01-22 12:53:56.405 022 11314.35 -9.95 56842.55 88888.00 2017-01-22 12:53:56.905 022 11314.34 -9.89 56842.74 88888.00 2017-01-22 12:53:57.405 022 11314.28 -9.84 56842.97 88888.00 2017-01-22 12:53:57.905 022 11314.20 -9.70 56843.19 88888.00 2017-01-22 12:53:58.405 022 11314.15 -9.68 56843.49 88888.00 2017-01-22 12:53:58.905 022 11314.11 -9.51 56843.75 88888.00 2017-01-22 12:53:59.405 022 11314.08 -9.50 56844.02 88888.00 2017-01-22 12:53:59.905 022 11314.03 -9.37 56844.30 88888.00 2017-01-22 12:54:00.405 022 11314.06 -9.47 56844.57 88888.00 2017-01-22 12:54:00.905 022 11314.01 -9.52 56844.82 88888.00 2017-01-22 12:54:01.405 022 11313.96 -9.52 56845.14 88888.00 2017-01-22 12:54:01.905 022 11313.93 -9.45 56845.42 88888.00 2017-01-22 12:54:02.405 022 11313.91 -9.41 56845.65 88888.00 2017-01-22 12:54:02.905 022 11313.86 -9.52 56845.89 88888.00 2017-01-22 12:54:03.405 022 11313.86 -9.51 56846.12 88888.00 2017-01-22 12:54:03.905 022 11313.83 -9.52 56846.35 88888.00 2017-01-22 12:54:04.405 022 11313.80 -9.60 56846.52 88888.00 2017-01-22 12:54:04.905 022 11313.82 -9.66 56846.70 88888.00 2017-01-22 12:54:05.405 022 11313.79 -9.72 56846.94 88888.00 2017-01-22 12:54:05.905 022 11313.72 -9.82 56847.19 88888.00 2017-01-22 12:54:06.405 022 11313.64 -9.91 56847.33 88888.00 2017-01-22 12:54:06.905 022 11313.62 -10.00 56847.46 88888.00 2017-01-22 12:54:07.405 022 11313.56 -10.09 56847.57 88888.00 2017-01-22 12:54:07.905 022 11313.51 -10.36 56847.67 88888.00 2017-01-22 12:54:08.405 022 11313.42 -10.41 56847.78 88888.00 2017-01-22 12:54:08.905 022 11313.31 -10.46 56847.81 88888.00 2017-01-22 12:54:09.405 022 11313.17 -10.66 56847.78 88888.00 2017-01-22 12:54:09.905 022 11313.06 -10.83 56847.73 88888.00 2017-01-22 12:54:10.405 022 11312.93 -10.97 56847.70 88888.00 2017-01-22 12:54:10.905 022 11312.82 -11.15 56847.72 88888.00 2017-01-22 12:54:11.405 022 11312.74 -11.24 56847.64 88888.00 2017-01-22 12:54:11.905 022 11312.62 -11.41 56847.51 88888.00 2017-01-22 12:54:12.405 022 11312.41 -11.48 56847.35 88888.00 2017-01-22 12:54:12.905 022 11312.26 -11.63 56847.26 88888.00 2017-01-22 12:54:13.405 022 11312.19 -11.86 56847.15 88888.00 2017-01-22 12:54:13.905 022 11312.04 -12.05 56847.01 88888.00 2017-01-22 12:54:14.405 022 11311.86 -12.19 56846.80 88888.00 2017-01-22 12:54:14.905 022 11311.77 -12.24 56846.61 88888.00 2017-01-22 12:54:15.405 022 11311.67 -12.20 56846.40 88888.00 2017-01-22 12:54:15.905 022 11311.53 -12.38 56846.18 88888.00 2017-01-22 12:54:16.405 022 11311.48 -12.56 56845.98 88888.00 2017-01-22 12:54:16.905 022 11311.41 -12.63 56845.76 88888.00 2017-01-22 12:54:17.405 022 11311.33 -12.64 56845.55 88888.00 2017-01-22 12:54:17.905 022 11311.25 -12.77 56845.29 88888.00 2017-01-22 12:54:18.405 022 11311.21 -12.80 56845.07 88888.00 2017-01-22 12:54:18.905 022 11311.15 -12.87 56844.84 88888.00 2017-01-22 12:54:19.405 022 11311.08 -12.98 56844.69 88888.00 2017-01-22 12:54:19.905 022 11311.09 -12.95 56844.58 88888.00 2017-01-22 12:54:20.405 022 11311.11 -12.97 56844.50 88888.00 2017-01-22 12:54:20.905 022 11311.12 -12.99 56844.39 88888.00 2017-01-22 12:54:21.405 022 11311.14 -12.93 56844.28 88888.00 2017-01-22 12:54:21.905 022 11311.19 -12.85 56844.28 88888.00 2017-01-22 12:54:22.405 022 11311.23 -12.92 56844.28 88888.00 2017-01-22 12:54:22.905 022 11311.27 -12.77 56844.24 88888.00 2017-01-22 12:54:23.405 022 11311.32 -12.77 56844.26 88888.00 2017-01-22 12:54:23.905 022 11311.34 -12.88 56844.34 88888.00 2017-01-22 12:54:24.405 022 11311.37 -12.88 56844.38 88888.00 2017-01-22 12:54:24.905 022 11311.46 -12.80 56844.45 88888.00 2017-01-22 12:54:25.405 022 11311.49 -12.84 56844.53 88888.00 2017-01-22 12:54:25.905 022 11311.56 -12.59 56844.63 88888.00 2017-01-22 12:54:26.405 022 11311.71 -12.61 56844.78 88888.00 2017-01-22 12:54:26.905 022 11311.75 -12.74 56844.88 88888.00 2017-01-22 12:54:27.405 022 11311.77 -12.75 56845.07 88888.00 2017-01-22 12:54:27.905 022 11311.79 -12.60 56845.27 88888.00 2017-01-22 12:54:28.405 022 11311.85 -12.60 56845.44 88888.00 2017-01-22 12:54:28.905 022 11311.92 -12.52 56845.63 88888.00 2017-01-22 12:54:29.405 022 11311.97 -12.46 56845.87 88888.00 2017-01-22 12:54:29.905 022 11311.99 -12.42 56846.10 88888.00 2017-01-22 12:54:30.405 022 11312.02 -12.47 56846.27 88888.00 2017-01-22 12:54:30.905 022 11312.05 -12.47 56846.51 88888.00 2017-01-22 12:54:31.405 022 11311.99 -12.50 56846.64 88888.00 2017-01-22 12:54:31.905 022 11311.91 -12.59 56846.83 88888.00 2017-01-22 12:54:32.405 022 11311.92 -12.61 56847.01 88888.00 2017-01-22 12:54:32.905 022 11311.96 -12.54 56847.17 88888.00 2017-01-22 12:54:33.405 022 11311.91 -12.59 56847.34 88888.00 2017-01-22 12:54:33.905 022 11311.89 -12.58 56847.40 88888.00 2017-01-22 12:54:34.405 022 11311.88 -12.60 56847.49 88888.00 2017-01-22 12:54:34.905 022 11311.77 -12.73 56847.60 88888.00 2017-01-22 12:54:35.405 022 11311.67 -12.85 56847.70 88888.00 2017-01-22 12:54:35.905 022 11311.58 -12.95 56847.79 88888.00 2017-01-22 12:54:36.405 022 11311.50 -13.00 56847.81 88888.00 2017-01-22 12:54:36.905 022 11311.40 -13.05 56847.81 88888.00 2017-01-22 12:54:37.405 022 11311.32 -13.18 56847.86 88888.00 2017-01-22 12:54:37.905 022 11311.19 -13.29 56847.84 88888.00 2017-01-22 12:54:38.405 022 11311.07 -13.42 56847.80 88888.00 2017-01-22 12:54:38.905 022 11311.00 -13.58 56847.78 88888.00 2017-01-22 12:54:39.405 022 11310.87 -13.62 56847.77 88888.00 2017-01-22 12:54:39.905 022 11310.73 -13.74 56847.67 88888.00 2017-01-22 12:54:40.405 022 11310.64 -13.70 56847.58 88888.00 2017-01-22 12:54:40.905 022 11310.56 -13.72 56847.53 88888.00 2017-01-22 12:54:41.405 022 11310.42 -13.95 56847.43 88888.00 2017-01-22 12:54:41.905 022 11310.32 -14.03 56847.27 88888.00 2017-01-22 12:54:42.405 022 11310.24 -13.97 56847.13 88888.00 2017-01-22 12:54:42.905 022 11310.21 -14.11 56846.96 88888.00 2017-01-22 12:54:43.405 022 11310.17 -14.27 56846.82 88888.00 2017-01-22 12:54:43.905 022 11310.17 -14.29 56846.64 88888.00 2017-01-22 12:54:44.405 022 11310.14 -14.28 56846.49 88888.00 2017-01-22 12:54:44.905 022 11310.08 -14.47 56846.25 88888.00 2017-01-22 12:54:45.405 022 11310.14 -14.50 56846.07 88888.00 2017-01-22 12:54:45.905 022 11310.17 -14.51 56845.94 88888.00 2017-01-22 12:54:46.405 022 11310.16 -14.44 56845.69 88888.00 2017-01-22 12:54:46.905 022 11310.24 -14.48 56845.54 88888.00 2017-01-22 12:54:47.405 022 11310.28 -14.55 56845.34 88888.00 2017-01-22 12:54:47.905 022 11310.35 -14.72 56845.20 88888.00 2017-01-22 12:54:48.405 022 11310.44 -14.75 56845.03 88888.00 2017-01-22 12:54:48.905 022 11310.59 -14.71 56844.88 88888.00 2017-01-22 12:54:49.405 022 11310.70 -14.60 56844.76 88888.00 2017-01-22 12:54:49.905 022 11310.81 -14.54 56844.66 88888.00 2017-01-22 12:54:50.405 022 11310.92 -14.56 56844.58 88888.00 2017-01-22 12:54:50.905 022 11311.02 -14.60 56844.46 88888.00 2017-01-22 12:54:51.405 022 11311.13 -14.58 56844.40 88888.00 2017-01-22 12:54:51.905 022 11311.29 -14.58 56844.28 88888.00 2017-01-22 12:54:52.405 022 11311.39 -14.49 56844.30 88888.00 2017-01-22 12:54:52.905 022 11311.50 -14.53 56844.21 88888.00 2017-01-22 12:54:53.405 022 11311.62 -14.57 56844.15 88888.00 2017-01-22 12:54:53.905 022 11311.77 -14.54 56844.12 88888.00 2017-01-22 12:54:54.405 022 11311.90 -14.48 56844.18 88888.00 2017-01-22 12:54:54.905 022 11312.02 -14.49 56844.19 88888.00 2017-01-22 12:54:55.405 022 11312.11 -14.51 56844.27 88888.00 2017-01-22 12:54:55.905 022 11312.18 -14.51 56844.35 88888.00 2017-01-22 12:54:56.405 022 11312.25 -14.51 56844.39 88888.00 2017-01-22 12:54:56.905 022 11312.38 -14.44 56844.52 88888.00 2017-01-22 12:54:57.405 022 11312.46 -14.48 56844.62 88888.00 2017-01-22 12:54:57.905 022 11312.50 -14.61 56844.75 88888.00 2017-01-22 12:54:58.405 022 11312.55 -14.65 56844.91 88888.00 2017-01-22 12:54:58.905 022 11312.66 -14.62 56844.99 88888.00 2017-01-22 12:54:59.405 022 11312.68 -14.68 56845.09 88888.00 2017-01-22 12:54:59.905 022 11312.72 -14.74 56845.21 88888.00 2017-01-22 12:55:00.405 022 11312.74 -14.77 56845.34 88888.00 2017-01-22 12:55:00.905 022 11312.75 -14.84 56845.49 88888.00 2017-01-22 12:55:01.405 022 11312.78 -14.71 56845.59 88888.00 2017-01-22 12:55:01.905 022 11312.79 -14.81 56845.68 88888.00 2017-01-22 12:55:02.405 022 11312.72 -14.85 56845.78 88888.00 2017-01-22 12:55:02.905 022 11312.69 -14.95 56845.93 88888.00 2017-01-22 12:55:03.405 022 11312.73 -15.01 56846.07 88888.00 2017-01-22 12:55:03.905 022 11312.74 -14.99 56846.24 88888.00 2017-01-22 12:55:04.405 022 11312.69 -15.11 56846.37 88888.00 2017-01-22 12:55:04.905 022 11312.61 -15.18 56846.49 88888.00 2017-01-22 12:55:05.405 022 11312.51 -15.11 56846.57 88888.00 2017-01-22 12:55:05.905 022 11312.41 -15.26 56846.71 88888.00 2017-01-22 12:55:06.405 022 11312.39 -15.37 56846.84 88888.00 2017-01-22 12:55:06.905 022 11312.32 -15.38 56847.01 88888.00 2017-01-22 12:55:07.405 022 11312.23 -15.44 56847.23 88888.00 2017-01-22 12:55:07.905 022 11312.19 -15.39 56847.35 88888.00 2017-01-22 12:55:08.405 022 11312.13 -15.53 56847.47 88888.00 2017-01-22 12:55:08.905 022 11312.09 -15.64 56847.60 88888.00 2017-01-22 12:55:09.405 022 11312.06 -15.70 56847.75 88888.00 2017-01-22 12:55:09.905 022 11312.02 -15.56 56847.83 88888.00 2017-01-22 12:55:10.405 022 11311.98 -15.70 56847.97 88888.00 2017-01-22 12:55:10.905 022 11311.92 -15.74 56848.11 88888.00 2017-01-22 12:55:11.405 022 11311.91 -15.71 56848.22 88888.00 2017-01-22 12:55:11.905 022 11311.86 -15.70 56848.26 88888.00 2017-01-22 12:55:12.405 022 11311.83 -15.66 56848.32 88888.00 2017-01-22 12:55:12.905 022 11311.83 -15.67 56848.43 88888.00 2017-01-22 12:55:13.405 022 11311.83 -15.62 56848.48 88888.00 2017-01-22 12:55:13.905 022 11311.82 -15.42 56848.49 88888.00 2017-01-22 12:55:14.405 022 11311.85 -15.57 56848.55 88888.00 2017-01-22 12:55:14.905 022 11311.92 -15.51 56848.52 88888.00 2017-01-22 12:55:15.405 022 11311.89 -15.44 56848.49 88888.00 2017-01-22 12:55:15.905 022 11311.96 -15.44 56848.49 88888.00 2017-01-22 12:55:16.405 022 11311.96 -15.43 56848.50 88888.00 2017-01-22 12:55:16.905 022 11312.03 -15.39 56848.48 88888.00 2017-01-22 12:55:17.405 022 11312.13 -15.33 56848.45 88888.00 2017-01-22 12:55:17.905 022 11312.18 -15.25 56848.44 88888.00 2017-01-22 12:55:18.405 022 11312.22 -15.21 56848.39 88888.00 2017-01-22 12:55:18.905 022 11312.29 -15.18 56848.23 88888.00 2017-01-22 12:55:19.405 022 11312.41 -15.11 56848.15 88888.00 2017-01-22 12:55:19.905 022 11312.52 -15.03 56848.04 88888.00 2017-01-22 12:55:20.405 022 11312.64 -14.90 56847.88 88888.00 2017-01-22 12:55:20.905 022 11312.74 -14.83 56847.67 88888.00 2017-01-22 12:55:21.405 022 11312.81 -14.81 56847.53 88888.00 2017-01-22 12:55:21.905 022 11312.88 -14.77 56847.34 88888.00 2017-01-22 12:55:22.405 022 11312.96 -14.77 56847.17 88888.00 2017-01-22 12:55:22.905 022 11313.10 -14.74 56846.96 88888.00 2017-01-22 12:55:23.405 022 11313.24 -14.68 56846.75 88888.00 2017-01-22 12:55:23.905 022 11313.35 -14.63 56846.49 88888.00 2017-01-22 12:55:24.405 022 11313.50 -14.61 56846.29 88888.00 2017-01-22 12:55:24.905 022 11313.61 -14.61 56846.14 88888.00 2017-01-22 12:55:25.405 022 11313.75 -14.44 56845.92 88888.00 2017-01-22 12:55:25.905 022 11313.89 -14.30 56845.71 88888.00 2017-01-22 12:55:26.405 022 11314.07 -14.23 56845.55 88888.00 2017-01-22 12:55:26.905 022 11314.19 -14.37 56845.40 88888.00 2017-01-22 12:55:27.405 022 11314.28 -14.36 56845.22 88888.00 2017-01-22 12:55:27.905 022 11314.41 -14.20 56845.14 88888.00 2017-01-22 12:55:28.405 022 11314.52 -14.33 56844.95 88888.00 2017-01-22 12:55:28.905 022 11314.59 -14.36 56844.79 88888.00 2017-01-22 12:55:29.405 022 11314.68 -14.49 56844.71 88888.00 2017-01-22 12:55:29.905 022 11314.82 -14.57 56844.64 88888.00 2017-01-22 12:55:30.405 022 11314.94 -14.55 56844.58 88888.00 2017-01-22 12:55:30.905 022 11315.01 -14.53 56844.52 88888.00 2017-01-22 12:55:31.405 022 11315.07 -14.60 56844.54 88888.00 2017-01-22 12:55:31.905 022 11315.14 -14.64 56844.56 88888.00 2017-01-22 12:55:32.405 022 11315.19 -14.74 56844.58 88888.00 2017-01-22 12:55:32.905 022 11315.24 -14.74 56844.56 88888.00 2017-01-22 12:55:33.405 022 11315.28 -14.76 56844.58 88888.00 2017-01-22 12:55:33.905 022 11315.31 -14.77 56844.59 88888.00 2017-01-22 12:55:34.405 022 11315.39 -14.87 56844.58 88888.00 2017-01-22 12:55:34.905 022 11315.38 -14.96 56844.59 88888.00 2017-01-22 12:55:35.405 022 11315.39 -14.98 56844.66 88888.00 2017-01-22 12:55:35.905 022 11315.46 -15.03 56844.71 88888.00 2017-01-22 12:55:36.405 022 11315.47 -15.12 56844.69 88888.00 2017-01-22 12:55:36.905 022 11315.49 -15.11 56844.70 88888.00 2017-01-22 12:55:37.405 022 11315.56 -15.17 56844.71 88888.00 2017-01-22 12:55:37.905 022 11315.51 -15.18 56844.75 88888.00 2017-01-22 12:55:38.405 022 11315.50 -15.10 56844.83 88888.00 2017-01-22 12:55:38.905 022 11315.57 -14.99 56844.86 88888.00 2017-01-22 12:55:39.405 022 11315.56 -14.98 56844.85 88888.00 2017-01-22 12:55:39.905 022 11315.57 -15.02 56844.90 88888.00 2017-01-22 12:55:40.405 022 11315.53 -15.01 56844.96 88888.00 2017-01-22 12:55:40.905 022 11315.53 -14.98 56844.99 88888.00 2017-01-22 12:55:41.405 022 11315.54 -14.94 56845.07 88888.00 2017-01-22 12:55:41.905 022 11315.59 -14.89 56845.16 88888.00 2017-01-22 12:55:42.405 022 11315.64 -14.88 56845.21 88888.00 2017-01-22 12:55:42.905 022 11315.65 -14.87 56845.33 88888.00 2017-01-22 12:55:43.405 022 11315.74 -14.83 56845.39 88888.00 2017-01-22 12:55:43.905 022 11315.79 -14.77 56845.47 88888.00 2017-01-22 12:55:44.405 022 11315.79 -14.70 56845.58 88888.00 2017-01-22 12:55:44.905 022 11315.82 -14.56 56845.73 88888.00 2017-01-22 12:55:45.405 022 11315.92 -14.30 56845.84 88888.00 2017-01-22 12:55:45.905 022 11315.93 -14.40 56845.99 88888.00 2017-01-22 12:55:46.405 022 11315.89 -14.44 56846.16 88888.00 2017-01-22 12:55:46.905 022 11315.88 -14.40 56846.33 88888.00 2017-01-22 12:55:47.405 022 11315.89 -14.22 56846.48 88888.00 2017-01-22 12:55:47.905 022 11315.87 -14.21 56846.68 88888.00 2017-01-22 12:55:48.405 022 11315.85 -14.15 56846.84 88888.00 2017-01-22 12:55:48.905 022 11315.88 -14.20 56847.03 88888.00 2017-01-22 12:55:49.405 022 11315.86 -14.23 56847.16 88888.00 2017-01-22 12:55:49.905 022 11315.91 -14.23 56847.25 88888.00 2017-01-22 12:55:50.405 022 11315.86 -14.21 56847.41 88888.00 2017-01-22 12:55:50.905 022 11315.86 -14.15 56847.55 88888.00 2017-01-22 12:55:51.405 022 11315.82 -14.19 56847.70 88888.00 2017-01-22 12:55:51.905 022 11315.79 -14.14 56847.85 88888.00 2017-01-22 12:55:52.405 022 11315.73 -14.15 56847.97 88888.00 2017-01-22 12:55:52.905 022 11315.66 -14.30 56848.06 88888.00 2017-01-22 12:55:53.405 022 11315.61 -14.24 56848.12 88888.00 2017-01-22 12:55:53.905 022 11315.65 -14.26 56848.20 88888.00 2017-01-22 12:55:54.405 022 11315.63 -14.30 56848.20 88888.00 2017-01-22 12:55:54.905 022 11315.65 -14.42 56848.23 88888.00 2017-01-22 12:55:55.405 022 11315.64 -14.47 56848.25 88888.00 2017-01-22 12:55:55.905 022 11315.60 -14.53 56848.18 88888.00 2017-01-22 12:55:56.405 022 11315.59 -14.61 56848.16 88888.00 2017-01-22 12:55:56.905 022 11315.58 -14.69 56848.13 88888.00 2017-01-22 12:55:57.405 022 11315.58 -14.77 56848.06 88888.00 2017-01-22 12:55:57.905 022 11315.59 -14.81 56847.99 88888.00 2017-01-22 12:55:58.405 022 11315.66 -14.97 56847.94 88888.00 2017-01-22 12:55:58.905 022 11315.67 -15.05 56847.81 88888.00 2017-01-22 12:55:59.405 022 11315.67 -14.95 56847.72 88888.00 2017-01-22 12:55:59.905 022 11315.80 -15.13 56847.62 88888.00 2017-01-22 12:56:00.405 022 11315.82 -15.19 56847.51 88888.00 2017-01-22 12:56:00.905 022 11315.80 -15.12 56847.36 88888.00 2017-01-22 12:56:01.405 022 11315.85 -15.24 56847.23 88888.00 2017-01-22 12:56:01.905 022 11315.88 -15.16 56847.08 88888.00 2017-01-22 12:56:02.405 022 11315.92 -15.05 56846.90 88888.00 2017-01-22 12:56:02.905 022 11315.94 -14.95 56846.80 88888.00 2017-01-22 12:56:03.405 022 11315.96 -15.08 56846.68 88888.00 2017-01-22 12:56:03.905 022 11316.02 -15.39 56846.53 88888.00 2017-01-22 12:56:04.405 022 11316.11 -15.55 56846.49 88888.00 2017-01-22 12:56:04.905 022 11316.11 -15.57 56846.42 88888.00 2017-01-22 12:56:05.405 022 11316.12 -15.58 56846.40 88888.00 2017-01-22 12:56:05.905 022 11316.13 -15.60 56846.33 88888.00 2017-01-22 12:56:06.406 022 11316.15 -15.59 56846.30 88888.00 2017-01-22 12:56:06.906 022 11316.15 -15.55 56846.26 88888.00 2017-01-22 12:56:07.406 022 11316.12 -15.55 56846.23 88888.00 2017-01-22 12:56:07.906 022 11316.18 -15.58 56846.24 88888.00 2017-01-22 12:56:08.406 022 11316.12 -15.51 56846.27 88888.00 2017-01-22 12:56:08.906 022 11316.08 -15.50 56846.24 88888.00 2017-01-22 12:56:09.406 022 11316.08 -15.51 56846.36 88888.00 2017-01-22 12:56:09.906 022 11316.06 -15.45 56846.44 88888.00 2017-01-22 12:56:10.406 022 11316.02 -15.49 56846.56 88888.00 2017-01-22 12:56:10.906 022 11316.00 -15.51 56846.64 88888.00 2017-01-22 12:56:11.406 022 11315.96 -15.36 56846.77 88888.00 2017-01-22 12:56:11.906 022 11315.92 -15.33 56846.91 88888.00 2017-01-22 12:56:12.406 022 11315.84 -15.42 56847.02 88888.00 2017-01-22 12:56:12.906 022 11315.80 -15.36 56847.17 88888.00 2017-01-22 12:56:13.406 022 11315.75 -15.33 56847.33 88888.00 2017-01-22 12:56:13.906 022 11315.74 -15.31 56847.40 88888.00 2017-01-22 12:56:14.406 022 11315.68 -15.33 56847.58 88888.00 2017-01-22 12:56:14.906 022 11315.68 -15.23 56847.68 88888.00 2017-01-22 12:56:15.406 022 11315.65 -15.36 56847.86 88888.00 2017-01-22 12:56:15.906 022 11315.60 -15.43 56848.00 88888.00 2017-01-22 12:56:16.406 022 11315.54 -15.39 56848.16 88888.00 2017-01-22 12:56:16.906 022 11315.53 -15.37 56848.26 88888.00 2017-01-22 12:56:17.406 022 11315.50 -15.36 56848.34 88888.00 2017-01-22 12:56:17.906 022 11315.52 -15.36 56848.51 88888.00 2017-01-22 12:56:18.406 022 11315.53 -15.45 56848.69 88888.00 2017-01-22 12:56:18.906 022 11315.47 -15.47 56848.82 88888.00 2017-01-22 12:56:19.406 022 11315.49 -15.49 56848.90 88888.00 2017-01-22 12:56:19.906 022 11315.44 -15.46 56849.01 88888.00 2017-01-22 12:56:20.406 022 11315.40 -15.37 56849.09 88888.00 2017-01-22 12:56:20.906 022 11315.44 -15.35 56849.26 88888.00 2017-01-22 12:56:21.406 022 11315.45 -15.51 56849.31 88888.00 2017-01-22 12:56:21.906 022 11315.44 -15.47 56849.33 88888.00 2017-01-22 12:56:22.406 022 11315.45 -15.46 56849.34 88888.00 2017-01-22 12:56:22.906 022 11315.40 -15.50 56849.42 88888.00 2017-01-22 12:56:23.406 022 11315.40 -15.53 56849.48 88888.00 2017-01-22 12:56:23.906 022 11315.44 -15.56 56849.57 88888.00 2017-01-22 12:56:24.406 022 11315.49 -15.45 56849.57 88888.00 2017-01-22 12:56:24.906 022 11315.47 -15.44 56849.58 88888.00 2017-01-22 12:56:25.406 022 11315.49 -15.53 56849.66 88888.00 2017-01-22 12:56:25.906 022 11315.58 -15.40 56849.74 88888.00 2017-01-22 12:56:26.406 022 11315.59 -15.18 56849.78 88888.00 2017-01-22 12:56:26.906 022 11315.59 -15.40 56849.83 88888.00 2017-01-22 12:56:27.406 022 11315.60 -15.38 56849.90 88888.00 2017-01-22 12:56:27.906 022 11315.58 -15.47 56849.93 88888.00 2017-01-22 12:56:28.406 022 11315.50 -15.60 56849.99 88888.00 2017-01-22 12:56:28.906 022 11315.49 -15.64 56850.06 88888.00 2017-01-22 12:56:29.406 022 11315.45 -15.55 56850.12 88888.00 2017-01-22 12:56:29.906 022 11315.40 -15.59 56850.17 88888.00 2017-01-22 12:56:30.406 022 11315.36 -15.65 56850.25 88888.00 2017-01-22 12:56:30.906 022 11315.33 -15.60 56850.37 88888.00 2017-01-22 12:56:31.406 022 11315.30 -15.57 56850.46 88888.00 2017-01-22 12:56:31.906 022 11315.23 -15.79 56850.49 88888.00 2017-01-22 12:56:32.406 022 11315.17 -15.89 56850.56 88888.00 2017-01-22 12:56:32.906 022 11315.07 -15.87 56850.67 88888.00 2017-01-22 12:56:33.406 022 11314.98 -15.63 56850.80 88888.00 2017-01-22 12:56:33.906 022 11314.84 -15.46 56850.91 88888.00 2017-01-22 12:56:34.406 022 11314.75 -15.55 56851.02 88888.00 2017-01-22 12:56:34.906 022 11314.64 -15.74 56851.13 88888.00 2017-01-22 12:56:35.406 022 11314.61 -15.65 56851.25 88888.00 2017-01-22 12:56:35.906 022 11314.46 -15.67 56851.36 88888.00 2017-01-22 12:56:36.406 022 11314.33 -15.71 56851.43 88888.00 2017-01-22 12:56:36.906 022 11314.24 -15.72 56851.44 88888.00 2017-01-22 12:56:37.406 022 11314.13 -15.81 56851.52 88888.00 2017-01-22 12:56:37.906 022 11314.00 -16.25 56851.63 88888.00 2017-01-22 12:56:38.406 022 11313.90 -16.57 56851.62 88888.00 2017-01-22 12:56:38.906 022 11313.83 -16.67 56851.69 88888.00 2017-01-22 12:56:39.406 022 11313.69 -16.66 56851.73 88888.00 2017-01-22 12:56:39.906 022 11313.52 -16.78 56851.78 88888.00 2017-01-22 12:56:40.406 022 11313.48 -16.89 56851.76 88888.00 2017-01-22 12:56:40.906 022 11313.42 -16.95 56851.70 88888.00 2017-01-22 12:56:41.406 022 11313.38 -17.10 56851.59 88888.00 2017-01-22 12:56:41.906 022 11313.34 -17.19 56851.49 88888.00 2017-01-22 12:56:42.406 022 11313.25 -17.27 56851.40 88888.00 2017-01-22 12:56:42.906 022 11313.21 -17.32 56851.30 88888.00 2017-01-22 12:56:43.406 022 11313.17 -17.42 56851.11 88888.00 2017-01-22 12:56:43.906 022 11313.15 -17.49 56850.93 88888.00 2017-01-22 12:56:44.406 022 11313.04 -17.63 56850.80 88888.00 2017-01-22 12:56:44.906 022 11312.96 -17.70 56850.66 88888.00 2017-01-22 12:56:45.406 022 11312.99 -17.68 56850.50 88888.00 2017-01-22 12:56:45.906 022 11312.99 -17.77 56850.35 88888.00 2017-01-22 12:56:46.406 022 11312.93 -17.84 56850.27 88888.00 2017-01-22 12:56:46.906 022 11312.93 -17.90 56850.08 88888.00 2017-01-22 12:56:47.406 022 11312.94 -17.92 56849.91 88888.00 2017-01-22 12:56:47.906 022 11312.93 -17.88 56849.77 88888.00 2017-01-22 12:56:48.406 022 11312.92 -17.87 56849.65 88888.00 2017-01-22 12:56:48.906 022 11312.88 -17.85 56849.54 88888.00 2017-01-22 12:56:49.406 022 11312.81 -17.88 56849.41 88888.00 2017-01-22 12:56:49.906 022 11312.85 -17.85 56849.24 88888.00 2017-01-22 12:56:50.406 022 11312.85 -17.83 56849.13 88888.00 2017-01-22 12:56:50.906 022 11312.82 -17.85 56849.01 88888.00 2017-01-22 12:56:51.406 022 11312.83 -17.81 56848.95 88888.00 2017-01-22 12:56:51.906 022 11312.81 -17.77 56848.87 88888.00 2017-01-22 12:56:52.406 022 11312.79 -17.75 56848.79 88888.00 2017-01-22 12:56:52.906 022 11312.83 -17.67 56848.77 88888.00 2017-01-22 12:56:53.406 022 11312.79 -17.66 56848.76 88888.00 2017-01-22 12:56:53.906 022 11312.83 -17.66 56848.67 88888.00 2017-01-22 12:56:54.406 022 11312.78 -17.58 56848.71 88888.00 2017-01-22 12:56:54.906 022 11312.75 -17.55 56848.79 88888.00 2017-01-22 12:56:55.406 022 11312.82 -17.48 56848.86 88888.00 2017-01-22 12:56:55.906 022 11312.81 -17.21 56848.90 88888.00 2017-01-22 12:56:56.406 022 11312.82 -17.23 56848.87 88888.00 2017-01-22 12:56:56.906 022 11312.76 -17.13 56848.87 88888.00 2017-01-22 12:56:57.406 022 11312.75 -17.26 56848.97 88888.00 2017-01-22 12:56:57.906 022 11312.76 -17.25 56849.00 88888.00 2017-01-22 12:56:58.406 022 11312.74 -17.08 56849.02 88888.00 2017-01-22 12:56:58.906 022 11312.74 -17.20 56849.13 88888.00 2017-01-22 12:56:59.406 022 11312.79 -17.23 56849.20 88888.00 2017-01-22 12:56:59.906 022 11312.85 -17.28 56849.24 88888.00 2017-01-22 12:57:00.406 022 11312.85 -17.25 56849.31 88888.00 2017-01-22 12:57:00.906 022 11312.83 -17.22 56849.39 88888.00 2017-01-22 12:57:01.406 022 11312.88 -17.14 56849.42 88888.00 2017-01-22 12:57:01.906 022 11312.87 -17.02 56849.50 88888.00 2017-01-22 12:57:02.406 022 11312.87 -17.01 56849.54 88888.00 2017-01-22 12:57:02.906 022 11312.93 -16.92 56849.59 88888.00 2017-01-22 12:57:03.406 022 11313.01 -16.96 56849.63 88888.00 2017-01-22 12:57:03.906 022 11313.03 -16.82 56849.64 88888.00 2017-01-22 12:57:04.406 022 11313.10 -16.67 56849.66 88888.00 2017-01-22 12:57:04.906 022 11313.18 -16.67 56849.69 88888.00 2017-01-22 12:57:05.406 022 11313.17 -16.68 56849.67 88888.00 2017-01-22 12:57:05.906 022 11313.17 -16.69 56849.71 88888.00 2017-01-22 12:57:06.406 022 11313.21 -16.60 56849.78 88888.00 2017-01-22 12:57:06.906 022 11313.25 -16.45 56849.82 88888.00 2017-01-22 12:57:07.406 022 11313.22 -16.48 56849.89 88888.00 2017-01-22 12:57:07.906 022 11313.27 -16.44 56849.86 88888.00 2017-01-22 12:57:08.406 022 11313.31 -16.45 56849.84 88888.00 2017-01-22 12:57:08.906 022 11313.31 -16.37 56849.89 88888.00 2017-01-22 12:57:09.406 022 11313.35 -16.17 56849.88 88888.00 2017-01-22 12:57:09.906 022 11313.36 -16.10 56849.83 88888.00 2017-01-22 12:57:10.406 022 11313.35 -16.17 56849.76 88888.00 2017-01-22 12:57:10.906 022 11313.34 -16.11 56849.78 88888.00 2017-01-22 12:57:11.406 022 11313.36 -16.07 56849.79 88888.00 2017-01-22 12:57:11.906 022 11313.36 -15.91 56849.72 88888.00 2017-01-22 12:57:12.406 022 11313.34 -15.98 56849.61 88888.00 2017-01-22 12:57:12.906 022 11313.35 -15.91 56849.59 88888.00 2017-01-22 12:57:13.406 022 11313.33 -15.87 56849.52 88888.00 2017-01-22 12:57:13.906 022 11313.28 -15.83 56849.50 88888.00 2017-01-22 12:57:14.406 022 11313.27 -15.74 56849.42 88888.00 2017-01-22 12:57:14.906 022 11313.22 -15.71 56849.34 88888.00 2017-01-22 12:57:15.406 022 11313.18 -15.71 56849.28 88888.00 2017-01-22 12:57:15.906 022 11313.16 -15.67 56849.24 88888.00 2017-01-22 12:57:16.406 022 11313.21 -15.62 56849.14 88888.00 2017-01-22 12:57:16.906 022 11313.16 -15.53 56849.07 88888.00 2017-01-22 12:57:17.406 022 11313.14 -15.45 56848.94 88888.00 2017-01-22 12:57:17.906 022 11313.13 -15.36 56848.80 88888.00 2017-01-22 12:57:18.406 022 11313.07 -15.24 56848.67 88888.00 2017-01-22 12:57:18.906 022 11313.09 -15.24 56848.56 88888.00 2017-01-22 12:57:19.406 022 11313.11 -15.36 56848.43 88888.00 2017-01-22 12:57:19.906 022 11313.10 -15.35 56848.37 88888.00 2017-01-22 12:57:20.406 022 11313.08 -15.28 56848.29 88888.00 2017-01-22 12:57:20.906 022 11313.10 -15.28 56848.19 88888.00 2017-01-22 12:57:21.406 022 11313.09 -15.24 56848.07 88888.00 2017-01-22 12:57:21.906 022 11313.10 -14.97 56848.05 88888.00 2017-01-22 12:57:22.406 022 11313.14 -15.03 56847.98 88888.00 2017-01-22 12:57:22.906 022 11313.13 -14.98 56847.87 88888.00 2017-01-22 12:57:23.406 022 11313.15 -14.78 56847.78 88888.00 2017-01-22 12:57:23.906 022 11313.18 -14.89 56847.67 88888.00 2017-01-22 12:57:24.406 022 11313.23 -14.83 56847.57 88888.00 2017-01-22 12:57:24.906 022 11313.22 -14.79 56847.42 88888.00 2017-01-22 12:57:25.406 022 11313.25 -14.87 56847.41 88888.00 2017-01-22 12:57:25.906 022 11313.31 -14.81 56847.38 88888.00 2017-01-22 12:57:26.406 022 11313.35 -14.74 56847.33 88888.00 2017-01-22 12:57:26.906 022 11313.38 -14.61 56847.35 88888.00 2017-01-22 12:57:27.406 022 11313.44 -14.57 56847.28 88888.00 2017-01-22 12:57:27.906 022 11313.49 -14.50 56847.26 88888.00 2017-01-22 12:57:28.406 022 11313.50 -14.43 56847.23 88888.00 2017-01-22 12:57:28.906 022 11313.57 -14.34 56847.26 88888.00 2017-01-22 12:57:29.406 022 11313.66 -14.23 56847.33 88888.00 2017-01-22 12:57:29.906 022 11313.68 -14.23 56847.35 88888.00 2017-01-22 12:57:30.406 022 11313.75 -14.17 56847.34 88888.00 2017-01-22 12:57:30.906 022 11313.79 -13.99 56847.38 88888.00 2017-01-22 12:57:31.406 022 11313.86 -13.93 56847.43 88888.00 2017-01-22 12:57:31.906 022 11313.94 -13.93 56847.48 88888.00 2017-01-22 12:57:32.406 022 11314.04 -13.83 56847.51 88888.00 2017-01-22 12:57:32.906 022 11314.14 -13.63 56847.61 88888.00 2017-01-22 12:57:33.406 022 11314.19 -13.52 56847.67 88888.00 2017-01-22 12:57:33.906 022 11314.28 -13.53 56847.80 88888.00 2017-01-22 12:57:34.406 022 11314.35 -13.45 56847.93 88888.00 2017-01-22 12:57:34.906 022 11314.45 -13.26 56848.06 88888.00 2017-01-22 12:57:35.406 022 11314.54 -13.12 56848.18 88888.00 2017-01-22 12:57:35.906 022 11314.63 -13.12 56848.29 88888.00 2017-01-22 12:57:36.406 022 11314.69 -13.02 56848.37 88888.00 2017-01-22 12:57:36.906 022 11314.76 -12.87 56848.44 88888.00 2017-01-22 12:57:37.406 022 11314.82 -12.73 56848.58 88888.00 2017-01-22 12:57:37.906 022 11314.89 -12.66 56848.70 88888.00 2017-01-22 12:57:38.406 022 11314.95 -12.63 56848.81 88888.00 2017-01-22 12:57:38.906 022 11315.08 -12.60 56848.95 88888.00 2017-01-22 12:57:39.406 022 11315.14 -12.49 56849.03 88888.00 2017-01-22 12:57:39.906 022 11315.18 -12.43 56849.14 88888.00 2017-01-22 12:57:40.406 022 11315.26 -12.23 56849.24 88888.00 2017-01-22 12:57:40.906 022 11315.29 -12.20 56849.39 88888.00 2017-01-22 12:57:41.406 022 11315.32 -12.12 56849.45 88888.00 2017-01-22 12:57:41.906 022 11315.37 -12.06 56849.50 88888.00 2017-01-22 12:57:42.406 022 11315.39 -11.92 56849.56 88888.00 2017-01-22 12:57:42.906 022 11315.43 -11.79 56849.56 88888.00 2017-01-22 12:57:43.406 022 11315.49 -11.72 56849.61 88888.00 2017-01-22 12:57:43.906 022 11315.54 -11.72 56849.58 88888.00 2017-01-22 12:57:44.406 022 11315.58 -11.52 56849.56 88888.00 2017-01-22 12:57:44.906 022 11315.59 -11.35 56849.54 88888.00 2017-01-22 12:57:45.406 022 11315.67 -11.51 56849.53 88888.00 2017-01-22 12:57:45.906 022 11315.78 -11.51 56849.51 88888.00 2017-01-22 12:57:46.406 022 11315.84 -11.47 56849.44 88888.00 2017-01-22 12:57:46.906 022 11315.92 -11.40 56849.29 88888.00 2017-01-22 12:57:47.406 022 11315.99 -11.36 56849.11 88888.00 2017-01-22 12:57:47.906 022 11316.05 -11.24 56848.95 88888.00 2017-01-22 12:57:48.406 022 11316.15 -11.23 56848.83 88888.00 2017-01-22 12:57:48.906 022 11316.25 -11.20 56848.68 88888.00 2017-01-22 12:57:49.406 022 11316.36 -11.16 56848.54 88888.00 2017-01-22 12:57:49.906 022 11316.49 -11.16 56848.55 88888.00 2017-01-22 12:57:50.406 022 11316.58 -11.11 56848.41 88888.00 2017-01-22 12:57:50.906 022 11316.67 -11.07 56848.25 88888.00 2017-01-22 12:57:51.406 022 11316.82 -11.07 56848.07 88888.00 2017-01-22 12:57:51.906 022 11316.92 -11.06 56847.96 88888.00 2017-01-22 12:57:52.406 022 11317.03 -10.98 56847.87 88888.00 2017-01-22 12:57:52.906 022 11317.19 -10.89 56847.72 88888.00 2017-01-22 12:57:53.406 022 11317.33 -11.00 56847.67 88888.00 2017-01-22 12:57:53.906 022 11317.45 -11.03 56847.64 88888.00 2017-01-22 12:57:54.406 022 11317.60 -11.00 56847.67 88888.00 2017-01-22 12:57:54.906 022 11317.74 -10.97 56847.68 88888.00 2017-01-22 12:57:55.406 022 11317.85 -10.97 56847.67 88888.00 2017-01-22 12:57:55.906 022 11317.94 -11.06 56847.72 88888.00 2017-01-22 12:57:56.406 022 11318.09 -11.07 56847.77 88888.00 2017-01-22 12:57:56.906 022 11318.17 -11.00 56847.83 88888.00 2017-01-22 12:57:57.406 022 11318.22 -10.96 56847.93 88888.00 2017-01-22 12:57:57.906 022 11318.23 -10.95 56847.97 88888.00 2017-01-22 12:57:58.406 022 11318.32 -10.96 56848.06 88888.00 2017-01-22 12:57:58.906 022 11318.38 -11.00 56848.24 88888.00 2017-01-22 12:57:59.406 022 11318.44 -11.02 56848.42 88888.00 2017-01-22 12:57:59.906 022 11318.55 -10.96 56848.55 88888.00 2017-01-22 12:58:00.406 022 11318.63 -10.94 56848.69 88888.00 2017-01-22 12:58:00.906 022 11318.67 -11.02 56848.80 88888.00 2017-01-22 12:58:01.406 022 11318.73 -10.96 56848.95 88888.00 2017-01-22 12:58:01.906 022 11318.76 -10.93 56849.03 88888.00 2017-01-22 12:58:02.406 022 11318.80 -10.95 56849.14 88888.00 2017-01-22 12:58:02.906 022 11318.90 -11.00 56849.18 88888.00 2017-01-22 12:58:03.406 022 11318.94 -10.94 56849.25 88888.00 2017-01-22 12:58:03.906 022 11318.98 -10.93 56849.25 88888.00 2017-01-22 12:58:04.406 022 11319.08 -10.89 56849.31 88888.00 2017-01-22 12:58:04.906 022 11319.12 -10.87 56849.33 88888.00 2017-01-22 12:58:05.406 022 11319.17 -10.88 56849.32 88888.00 2017-01-22 12:58:05.906 022 11319.27 -10.82 56849.29 88888.00 2017-01-22 12:58:06.406 022 11319.34 -10.81 56849.26 88888.00 2017-01-22 12:58:06.906 022 11319.35 -10.77 56849.21 88888.00 2017-01-22 12:58:07.406 022 11319.40 -10.70 56849.20 88888.00 2017-01-22 12:58:07.906 022 11319.48 -10.59 56849.14 88888.00 2017-01-22 12:58:08.406 022 11319.53 -10.54 56849.08 88888.00 2017-01-22 12:58:08.906 022 11319.66 -10.47 56849.06 88888.00 2017-01-22 12:58:09.406 022 11319.69 -10.41 56849.05 88888.00 2017-01-22 12:58:09.906 022 11319.68 -10.39 56849.05 88888.00 2017-01-22 12:58:10.406 022 11319.77 -10.29 56849.01 88888.00 2017-01-22 12:58:10.906 022 11319.87 -10.18 56849.00 88888.00 2017-01-22 12:58:11.406 022 11319.88 -10.07 56849.00 88888.00 2017-01-22 12:58:11.906 022 11319.94 -10.06 56848.95 88888.00 2017-01-22 12:58:12.406 022 11319.98 -9.99 56848.82 88888.00 2017-01-22 12:58:12.906 022 11320.01 -9.96 56848.77 88888.00 2017-01-22 12:58:13.406 022 11320.01 -9.93 56848.75 88888.00 2017-01-22 12:58:13.906 022 11320.09 -9.79 56848.68 88888.00 2017-01-22 12:58:14.406 022 11320.11 -9.67 56848.64 88888.00 2017-01-22 12:58:14.906 022 11320.15 -9.78 56848.58 88888.00 2017-01-22 12:58:15.406 022 11320.17 -9.73 56848.60 88888.00 2017-01-22 12:58:15.906 022 11320.19 -9.66 56848.56 88888.00 2017-01-22 12:58:16.406 022 11320.18 -9.62 56848.58 88888.00 2017-01-22 12:58:16.906 022 11320.23 -9.65 56848.61 88888.00 2017-01-22 12:58:17.406 022 11320.31 -9.60 56848.64 88888.00 2017-01-22 12:58:17.906 022 11320.33 -9.60 56848.64 88888.00 2017-01-22 12:58:18.406 022 11320.36 -9.50 56848.65 88888.00 2017-01-22 12:58:18.906 022 11320.38 -9.43 56848.68 88888.00 2017-01-22 12:58:19.406 022 11320.44 -9.50 56848.74 88888.00 2017-01-22 12:58:19.906 022 11320.51 -9.34 56848.74 88888.00 2017-01-22 12:58:20.406 022 11320.63 -9.33 56848.67 88888.00 2017-01-22 12:58:20.906 022 11320.65 -9.43 56848.67 88888.00 2017-01-22 12:58:21.406 022 11320.63 -9.41 56848.70 88888.00 2017-01-22 12:58:21.906 022 11320.70 -9.40 56848.77 88888.00 2017-01-22 12:58:22.406 022 11320.75 -9.40 56848.74 88888.00 2017-01-22 12:58:22.906 022 11320.79 -9.33 56848.75 88888.00 2017-01-22 12:58:23.406 022 11320.86 -9.39 56848.77 88888.00 2017-01-22 12:58:23.906 022 11320.93 -9.37 56848.82 88888.00 2017-01-22 12:58:24.406 022 11320.94 -9.37 56848.86 88888.00 2017-01-22 12:58:24.906 022 11321.06 -9.34 56848.94 88888.00 2017-01-22 12:58:25.406 022 11321.12 -9.39 56849.03 88888.00 2017-01-22 12:58:25.906 022 11321.13 -9.40 56849.06 88888.00 2017-01-22 12:58:26.406 022 11321.21 -9.43 56849.19 88888.00 2017-01-22 12:58:26.906 022 11321.29 -9.45 56849.33 88888.00 2017-01-22 12:58:27.406 022 11321.30 -9.50 56849.47 88888.00 2017-01-22 12:58:27.906 022 11321.36 -9.60 56849.54 88888.00 2017-01-22 12:58:28.406 022 11321.36 -9.58 56849.69 88888.00 2017-01-22 12:58:28.906 022 11321.40 -9.62 56849.78 88888.00 2017-01-22 12:58:29.406 022 11321.43 -9.71 56849.82 88888.00 2017-01-22 12:58:29.906 022 11321.49 -9.77 56849.85 88888.00 2017-01-22 12:58:30.406 022 11321.55 -9.84 56849.85 88888.00 2017-01-22 12:58:30.906 022 11321.55 -9.86 56849.92 88888.00 2017-01-22 12:58:31.406 022 11321.57 -9.86 56850.03 88888.00 2017-01-22 12:58:31.906 022 11321.63 -9.91 56850.12 88888.00 2017-01-22 12:58:32.406 022 11321.62 -9.99 56850.22 88888.00 2017-01-22 12:58:32.906 022 11321.60 -9.87 56850.28 88888.00 2017-01-22 12:58:33.406 022 11321.61 -9.82 56850.37 88888.00 2017-01-22 12:58:33.906 022 11321.62 -10.05 56850.43 88888.00 2017-01-22 12:58:34.406 022 11321.61 -10.16 56850.49 88888.00 2017-01-22 12:58:34.906 022 11321.63 -10.12 56850.51 88888.00 2017-01-22 12:58:35.406 022 11321.64 -10.23 56850.56 88888.00 2017-01-22 12:58:35.906 022 11321.58 -10.32 56850.60 88888.00 2017-01-22 12:58:36.407 022 11321.60 -10.33 56850.61 88888.00 2017-01-22 12:58:36.907 022 11321.61 -10.32 56850.56 88888.00 2017-01-22 12:58:37.407 022 11321.64 -10.35 56850.55 88888.00 2017-01-22 12:58:37.907 022 11321.68 -10.38 56850.51 88888.00 2017-01-22 12:58:38.407 022 11321.70 -10.43 56850.54 88888.00 2017-01-22 12:58:38.907 022 11321.72 -10.45 56850.56 88888.00 2017-01-22 12:58:39.407 022 11321.79 -10.36 56850.56 88888.00 2017-01-22 12:58:39.907 022 11321.85 -10.32 56850.59 88888.00 2017-01-22 12:58:40.407 022 11321.92 -10.28 56850.55 88888.00 2017-01-22 12:58:40.907 022 11321.97 -10.28 56850.48 88888.00 2017-01-22 12:58:41.407 022 11322.11 -10.29 56850.37 88888.00 2017-01-22 12:58:41.907 022 11322.18 -10.26 56850.27 88888.00 2017-01-22 12:58:42.407 022 11322.19 -10.21 56850.19 88888.00 2017-01-22 12:58:42.907 022 11322.23 -10.14 56850.14 88888.00 2017-01-22 12:58:43.407 022 11322.38 -10.01 56850.11 88888.00 2017-01-22 12:58:43.907 022 11322.46 -10.09 56850.08 88888.00 2017-01-22 12:58:44.407 022 11322.53 -10.01 56849.97 88888.00 2017-01-22 12:58:44.907 022 11322.65 -10.00 56849.92 88888.00 2017-01-22 12:58:45.407 022 11322.72 -10.07 56849.86 88888.00 2017-01-22 12:58:45.907 022 11322.79 -10.01 56849.80 88888.00 2017-01-22 12:58:46.407 022 11322.94 -10.09 56849.80 88888.00 2017-01-22 12:58:46.907 022 11322.97 -10.07 56849.80 88888.00 2017-01-22 12:58:47.407 022 11322.97 -9.94 56849.77 88888.00 2017-01-22 12:58:47.907 022 11323.02 -10.25 56849.73 88888.00 2017-01-22 12:58:48.407 022 11323.07 -10.32 56849.69 88888.00 2017-01-22 12:58:48.907 022 11323.10 -10.43 56849.71 88888.00 2017-01-22 12:58:49.407 022 11323.15 -10.60 56849.70 88888.00 2017-01-22 12:58:49.907 022 11323.14 -10.74 56849.61 88888.00 2017-01-22 12:58:50.407 022 11323.10 -10.86 56849.58 88888.00 2017-01-22 12:58:50.907 022 11323.13 -10.98 56849.60 88888.00 2017-01-22 12:58:51.407 022 11323.16 -11.01 56849.61 88888.00 2017-01-22 12:58:51.907 022 11323.07 -11.20 56849.63 88888.00 2017-01-22 12:58:52.407 022 11323.02 -11.29 56849.63 88888.00 2017-01-22 12:58:52.907 022 11323.00 -11.44 56849.60 88888.00 2017-01-22 12:58:53.407 022 11322.92 -11.66 56849.60 88888.00 2017-01-22 12:58:53.907 022 11322.87 -11.71 56849.58 88888.00 2017-01-22 12:58:54.407 022 11322.89 -11.92 56849.51 88888.00 2017-01-22 12:58:54.907 022 11322.82 -12.03 56849.44 88888.00 2017-01-22 12:58:55.407 022 11322.75 -12.25 56849.38 88888.00 2017-01-22 12:58:55.907 022 11322.66 -12.46 56849.31 88888.00 2017-01-22 12:58:56.407 022 11322.60 -12.65 56849.20 88888.00 2017-01-22 12:58:56.907 022 11322.52 -12.81 56849.03 88888.00 2017-01-22 12:58:57.407 022 11322.49 -12.94 56848.90 88888.00 2017-01-22 12:58:57.907 022 11322.48 -12.99 56848.76 88888.00 2017-01-22 12:58:58.407 022 11322.42 -13.15 56848.62 88888.00 2017-01-22 12:58:58.907 022 11322.41 -13.26 56848.45 88888.00 2017-01-22 12:58:59.407 022 11322.38 -13.43 56848.24 88888.00 2017-01-22 12:58:59.907 022 11322.32 -13.52 56848.04 88888.00 2017-01-22 12:59:00.407 022 11322.32 -13.63 56847.87 88888.00 2017-01-22 12:59:00.907 022 11322.38 -13.80 56847.59 88888.00 2017-01-22 12:59:01.407 022 11322.40 -13.92 56847.41 88888.00 2017-01-22 12:59:01.907 022 11322.41 -14.02 56847.20 88888.00 2017-01-22 12:59:02.407 022 11322.51 -14.10 56846.98 88888.00 2017-01-22 12:59:02.907 022 11322.54 -14.14 56846.78 88888.00 2017-01-22 12:59:03.407 022 11322.54 -14.21 56846.62 88888.00 2017-01-22 12:59:03.907 022 11322.60 -14.23 56846.49 88888.00 2017-01-22 12:59:04.407 022 11322.60 -14.29 56846.35 88888.00 2017-01-22 12:59:04.907 022 11322.65 -14.31 56846.14 88888.00 2017-01-22 12:59:05.407 022 11322.67 -14.30 56845.92 88888.00 2017-01-22 12:59:05.907 022 11322.73 -14.26 56845.73 88888.00 2017-01-22 12:59:06.407 022 11322.81 -14.26 56845.66 88888.00 2017-01-22 12:59:06.907 022 11322.88 -14.26 56845.53 88888.00 2017-01-22 12:59:07.407 022 11322.89 -14.23 56845.42 88888.00 2017-01-22 12:59:07.907 022 11322.92 -14.42 56845.33 88888.00 2017-01-22 12:59:08.407 022 11322.92 -14.43 56845.24 88888.00 2017-01-22 12:59:08.907 022 11322.93 -14.35 56845.23 88888.00 2017-01-22 12:59:09.407 022 11322.94 -14.35 56845.22 88888.00 2017-01-22 12:59:09.907 022 11323.00 -14.36 56845.20 88888.00 2017-01-22 12:59:10.407 022 11323.07 -14.29 56845.17 88888.00 2017-01-22 12:59:10.907 022 11323.11 -14.24 56845.16 88888.00 2017-01-22 12:59:11.407 022 11323.18 -14.22 56845.21 88888.00 2017-01-22 12:59:11.907 022 11323.25 -14.19 56845.22 88888.00 2017-01-22 12:59:12.407 022 11323.31 -14.03 56845.21 88888.00 2017-01-22 12:59:12.907 022 11323.31 -13.79 56845.26 88888.00 2017-01-22 12:59:13.407 022 11323.36 -13.87 56845.34 88888.00 2017-01-22 12:59:13.907 022 11323.39 -13.82 56845.37 88888.00 2017-01-22 12:59:14.407 022 11323.43 -13.89 56845.48 88888.00 2017-01-22 12:59:14.907 022 11323.50 -13.88 56845.61 88888.00 2017-01-22 12:59:15.407 022 11323.53 -13.81 56845.69 88888.00 2017-01-22 12:59:15.907 022 11323.58 -13.70 56845.72 88888.00 2017-01-22 12:59:16.407 022 11323.64 -13.77 56845.79 88888.00 2017-01-22 12:59:16.907 022 11323.67 -13.79 56845.84 88888.00 2017-01-22 12:59:17.407 022 11323.73 -13.82 56845.89 88888.00 2017-01-22 12:59:17.907 022 11323.73 -13.86 56845.89 88888.00 2017-01-22 12:59:18.407 022 11323.78 -13.85 56845.89 88888.00 2017-01-22 12:59:18.907 022 11323.79 -13.90 56845.91 88888.00 2017-01-22 12:59:19.407 022 11323.79 -13.93 56845.91 88888.00 2017-01-22 12:59:19.907 022 11323.90 -13.87 56845.86 88888.00 2017-01-22 12:59:20.407 022 11323.95 -13.95 56845.82 88888.00 2017-01-22 12:59:20.907 022 11323.97 -14.02 56845.82 88888.00 2017-01-22 12:59:21.407 022 11324.06 -14.13 56845.80 88888.00 2017-01-22 12:59:21.907 022 11324.16 -14.24 56845.67 88888.00 2017-01-22 12:59:22.407 022 11324.19 -14.35 56845.54 88888.00 2017-01-22 12:59:22.907 022 11324.20 -14.44 56845.43 88888.00 2017-01-22 12:59:23.407 022 11324.25 -14.57 56845.34 88888.00 2017-01-22 12:59:23.907 022 11324.28 -14.71 56845.21 88888.00 2017-01-22 12:59:24.407 022 11324.34 -14.89 56845.01 88888.00 2017-01-22 12:59:24.907 022 11324.39 -14.95 56844.83 88888.00 2017-01-22 12:59:25.407 022 11324.45 -15.04 56844.66 88888.00 2017-01-22 12:59:25.907 022 11324.45 -15.24 56844.45 88888.00 2017-01-22 12:59:26.407 022 11324.52 -15.36 56844.24 88888.00 2017-01-22 12:59:26.907 022 11324.55 -15.47 56844.05 88888.00 2017-01-22 12:59:27.407 022 11324.57 -15.60 56843.80 88888.00 2017-01-22 12:59:27.907 022 11324.63 -15.74 56843.55 88888.00 2017-01-22 12:59:28.407 022 11324.70 -15.87 56843.32 88888.00 2017-01-22 12:59:28.907 022 11324.74 -15.99 56843.16 88888.00 2017-01-22 12:59:29.407 022 11324.82 -16.04 56842.93 88888.00 2017-01-22 12:59:29.907 022 11324.85 -16.19 56842.72 88888.00 2017-01-22 12:59:30.407 022 11324.92 -16.31 56842.53 88888.00 2017-01-22 12:59:30.907 022 11325.01 -16.27 56842.27 88888.00 2017-01-22 12:59:31.407 022 11325.05 -16.42 56842.12 88888.00 2017-01-22 12:59:31.907 022 11325.09 -16.61 56841.99 88888.00 2017-01-22 12:59:32.407 022 11325.15 -16.68 56841.81 88888.00 2017-01-22 12:59:32.907 022 11325.24 -16.82 56841.63 88888.00 2017-01-22 12:59:33.407 022 11325.33 -16.93 56841.51 88888.00 2017-01-22 12:59:33.907 022 11325.37 -17.06 56841.39 88888.00 2017-01-22 12:59:34.407 022 11325.39 -17.08 56841.33 88888.00 2017-01-22 12:59:34.907 022 11325.44 -17.09 56841.25 88888.00 2017-01-22 12:59:35.407 022 11325.44 -17.15 56841.18 88888.00 2017-01-22 12:59:35.907 022 11325.50 -17.16 56841.18 88888.00 2017-01-22 12:59:36.407 022 11325.60 -17.26 56841.17 88888.00 2017-01-22 12:59:36.907 022 11325.65 -17.32 56841.22 88888.00 2017-01-22 12:59:37.407 022 11325.71 -17.35 56841.31 88888.00 2017-01-22 12:59:37.907 022 11325.78 -17.33 56841.43 88888.00 2017-01-22 12:59:38.407 022 11325.73 -17.33 56841.55 88888.00 2017-01-22 12:59:38.907 022 11325.75 -17.37 56841.69 88888.00 2017-01-22 12:59:39.407 022 11325.80 -17.41 56841.90 88888.00 2017-01-22 12:59:39.907 022 11325.82 -17.44 56842.16 88888.00 2017-01-22 12:59:40.407 022 11325.82 -17.39 56842.40 88888.00 2017-01-22 12:59:40.907 022 11325.84 -17.40 56842.63 88888.00 2017-01-22 12:59:41.407 022 11325.78 -17.35 56842.92 88888.00 2017-01-22 12:59:41.907 022 11325.72 -17.32 56843.27 88888.00 2017-01-22 12:59:42.407 022 11325.67 -17.34 56843.55 88888.00 2017-01-22 12:59:42.907 022 11325.62 -17.39 56843.83 88888.00 2017-01-22 12:59:43.407 022 11325.55 -17.37 56844.18 88888.00 2017-01-22 12:59:43.907 022 11325.50 -17.30 56844.49 88888.00 2017-01-22 12:59:44.407 022 11325.38 -17.13 56844.77 88888.00 2017-01-22 12:59:44.907 022 11325.26 -17.07 56845.10 88888.00 2017-01-22 12:59:45.407 022 11325.13 -17.23 56845.52 88888.00 2017-01-22 12:59:45.907 022 11325.01 -17.28 56845.93 88888.00 2017-01-22 12:59:46.407 022 11324.89 -17.32 56846.25 88888.00 2017-01-22 12:59:46.907 022 11324.75 -17.32 56846.51 88888.00 2017-01-22 12:59:47.407 022 11324.60 -17.32 56846.81 88888.00 2017-01-22 12:59:47.907 022 11324.42 -17.29 56847.07 88888.00 2017-01-22 12:59:48.407 022 11324.31 -17.27 56847.34 88888.00 2017-01-22 12:59:48.907 022 11324.19 -17.26 56847.60 88888.00 2017-01-22 12:59:49.407 022 11324.02 -17.30 56847.79 88888.00 2017-01-22 12:59:49.907 022 11323.88 -17.33 56847.97 88888.00 2017-01-22 12:59:50.407 022 11323.76 -17.30 56848.11 88888.00 2017-01-22 12:59:50.907 022 11323.69 -17.33 56848.20 88888.00 2017-01-22 12:59:51.407 022 11323.57 -17.30 56848.32 88888.00 2017-01-22 12:59:51.907 022 11323.45 -17.35 56848.51 88888.00 2017-01-22 12:59:52.407 022 11323.37 -17.42 56848.55 88888.00 2017-01-22 12:59:52.907 022 11323.28 -17.29 56848.56 88888.00 2017-01-22 12:59:53.407 022 11323.15 -17.35 56848.61 88888.00 2017-01-22 12:59:53.907 022 11323.08 -17.47 56848.60 88888.00 2017-01-22 12:59:54.407 022 11323.01 -17.53 56848.55 88888.00 2017-01-22 12:59:54.907 022 11322.97 -17.61 56848.44 88888.00 2017-01-22 12:59:55.407 022 11322.95 -17.67 56848.29 88888.00 2017-01-22 12:59:55.907 022 11322.90 -17.74 56848.07 88888.00 2017-01-22 12:59:56.407 022 11322.89 -17.76 56847.93 88888.00 2017-01-22 12:59:56.907 022 11322.88 -18.01 56847.81 88888.00 2017-01-22 12:59:57.407 022 11322.90 -18.17 56847.60 88888.00 2017-01-22 12:59:57.907 022 11322.90 -18.21 56847.29 88888.00 2017-01-22 12:59:58.407 022 11322.89 -18.17 56847.00 88888.00 2017-01-22 12:59:58.907 022 11322.89 -18.30 56846.81 88888.00 2017-01-22 12:59:59.407 022 11322.92 -18.46 56846.50 88888.00 2017-01-22 12:59:59.907 022 11322.95 -18.58 56846.23 88888.00 2017-01-22 13:00:00.407 022 11323.03 -18.65 56845.92 88888.00 2017-01-22 13:00:00.907 022 11323.13 -18.73 56845.67 88888.00 2017-01-22 13:00:01.407 022 11323.18 -18.82 56845.43 88888.00 2017-01-22 13:00:01.907 022 11323.25 -18.92 56845.20 88888.00 2017-01-22 13:00:02.407 022 11323.30 -18.96 56844.89 88888.00 2017-01-22 13:00:02.907 022 11323.34 -19.02 56844.64 88888.00 2017-01-22 13:00:03.407 022 11323.44 -19.03 56844.41 88888.00 2017-01-22 13:00:03.907 022 11323.50 -19.24 56844.18 88888.00 2017-01-22 13:00:04.407 022 11323.53 -19.40 56843.94 88888.00 2017-01-22 13:00:04.907 022 11323.58 -19.44 56843.80 88888.00 2017-01-22 13:00:05.407 022 11323.70 -19.57 56843.69 88888.00 2017-01-22 13:00:05.907 022 11323.73 -19.67 56843.59 88888.00 2017-01-22 13:00:06.407 022 11323.79 -19.77 56843.50 88888.00 2017-01-22 13:00:06.907 022 11323.80 -19.80 56843.51 88888.00 2017-01-22 13:00:07.407 022 11323.81 -19.88 56843.57 88888.00 2017-01-22 13:00:07.907 022 11323.84 -19.95 56843.60 88888.00 2017-01-22 13:00:08.407 022 11323.83 -20.02 56843.66 88888.00 2017-01-22 13:00:08.907 022 11323.77 -20.09 56843.74 88888.00 2017-01-22 13:00:09.407 022 11323.72 -20.19 56843.90 88888.00 2017-01-22 13:00:09.907 022 11323.70 -20.23 56844.05 88888.00 2017-01-22 13:00:10.407 022 11323.63 -20.28 56844.21 88888.00 2017-01-22 13:00:10.907 022 11323.51 -20.30 56844.41 88888.00 2017-01-22 13:00:11.407 022 11323.31 -20.36 56844.69 88888.00 2017-01-22 13:00:11.907 022 11323.15 -20.29 56844.90 88888.00 2017-01-22 13:00:12.407 022 11322.97 -20.45 56845.12 88888.00 2017-01-22 13:00:12.907 022 11322.77 -20.50 56845.40 88888.00 2017-01-22 13:00:13.407 022 11322.58 -20.59 56845.66 88888.00 2017-01-22 13:00:13.907 022 11322.35 -20.59 56845.92 88888.00 2017-01-22 13:00:14.407 022 11322.13 -20.76 56846.16 88888.00 2017-01-22 13:00:14.907 022 11321.84 -20.87 56846.40 88888.00 2017-01-22 13:00:15.407 022 11321.57 -20.93 56846.70 88888.00 2017-01-22 13:00:15.907 022 11321.36 -20.96 56846.98 88888.00 2017-01-22 13:00:16.407 022 11321.13 -21.04 56847.27 88888.00 2017-01-22 13:00:16.907 022 11320.82 -21.10 56847.57 88888.00 2017-01-22 13:00:17.407 022 11320.45 -21.13 56847.84 88888.00 2017-01-22 13:00:17.907 022 11320.16 -21.14 56848.05 88888.00 2017-01-22 13:00:18.407 022 11319.88 -21.21 56848.23 88888.00 2017-01-22 13:00:18.907 022 11319.61 -21.25 56848.44 88888.00 2017-01-22 13:00:19.407 022 11319.32 -21.24 56848.64 88888.00 2017-01-22 13:00:19.907 022 11318.98 -21.22 56848.80 88888.00 2017-01-22 13:00:20.407 022 11318.67 -21.42 56848.92 88888.00 2017-01-22 13:00:20.907 022 11318.45 -21.52 56849.05 88888.00 2017-01-22 13:00:21.407 022 11318.14 -21.58 56849.16 88888.00 2017-01-22 13:00:21.907 022 11317.86 -21.59 56849.35 88888.00 2017-01-22 13:00:22.407 022 11317.60 -21.65 56849.47 88888.00 2017-01-22 13:00:22.907 022 11317.31 -21.70 56849.64 88888.00 2017-01-22 13:00:23.407 022 11317.04 -21.75 56849.71 88888.00 2017-01-22 13:00:23.907 022 11316.82 -21.81 56849.82 88888.00 2017-01-22 13:00:24.407 022 11316.60 -21.85 56849.93 88888.00 2017-01-22 13:00:24.907 022 11316.36 -21.79 56850.15 88888.00 2017-01-22 13:00:25.407 022 11316.15 -21.72 56850.27 88888.00 2017-01-22 13:00:25.907 022 11316.01 -21.83 56850.30 88888.00 2017-01-22 13:00:26.407 022 11315.82 -21.89 56850.34 88888.00 2017-01-22 13:00:26.907 022 11315.61 -21.93 56850.42 88888.00 2017-01-22 13:00:27.407 022 11315.45 -21.98 56850.55 88888.00 2017-01-22 13:00:27.907 022 11315.30 -21.98 56850.64 88888.00 2017-01-22 13:00:28.407 022 11315.15 -21.92 56850.76 88888.00 2017-01-22 13:00:28.907 022 11315.03 -21.88 56850.86 88888.00 2017-01-22 13:00:29.407 022 11314.91 -21.93 56850.91 88888.00 2017-01-22 13:00:29.907 022 11314.84 -21.90 56850.95 88888.00 2017-01-22 13:00:30.407 022 11314.77 -21.90 56851.05 88888.00 2017-01-22 13:00:30.907 022 11314.70 -21.85 56851.12 88888.00 2017-01-22 13:00:31.407 022 11314.55 -21.88 56851.19 88888.00 2017-01-22 13:00:31.907 022 11314.47 -21.86 56851.26 88888.00 2017-01-22 13:00:32.407 022 11314.41 -21.72 56851.37 88888.00 2017-01-22 13:00:32.907 022 11314.38 -21.63 56851.40 88888.00 2017-01-22 13:00:33.407 022 11314.34 -21.69 56851.45 88888.00 2017-01-22 13:00:33.907 022 11314.39 -21.70 56851.51 88888.00 2017-01-22 13:00:34.407 022 11314.28 -21.70 56851.53 88888.00 2017-01-22 13:00:34.907 022 11314.21 -21.62 56851.65 88888.00 2017-01-22 13:00:35.407 022 11314.19 -21.62 56851.70 88888.00 2017-01-22 13:00:35.907 022 11314.17 -21.61 56851.76 88888.00 2017-01-22 13:00:36.407 022 11314.11 -21.59 56851.83 88888.00 2017-01-22 13:00:36.907 022 11314.10 -21.58 56851.84 88888.00 2017-01-22 13:00:37.407 022 11314.07 -21.52 56851.88 88888.00 2017-01-22 13:00:37.907 022 11313.97 -21.47 56851.88 88888.00 2017-01-22 13:00:38.407 022 11313.86 -21.44 56851.92 88888.00 2017-01-22 13:00:38.907 022 11313.77 -21.37 56851.96 88888.00 2017-01-22 13:00:39.407 022 11313.66 -21.36 56852.03 88888.00 2017-01-22 13:00:39.907 022 11313.56 -21.36 56852.08 88888.00 2017-01-22 13:00:40.407 022 11313.50 -21.32 56852.08 88888.00 2017-01-22 13:00:40.907 022 11313.42 -21.29 56852.08 88888.00 2017-01-22 13:00:41.407 022 11313.33 -21.22 56852.14 88888.00 2017-01-22 13:00:41.907 022 11313.25 -21.20 56852.15 88888.00 2017-01-22 13:00:42.407 022 11313.18 -21.11 56852.16 88888.00 2017-01-22 13:00:42.907 022 11313.07 -21.06 56852.20 88888.00 2017-01-22 13:00:43.407 022 11313.08 -21.02 56852.20 88888.00 2017-01-22 13:00:43.907 022 11312.95 -20.91 56852.24 88888.00 2017-01-22 13:00:44.407 022 11312.79 -20.83 56852.27 88888.00 2017-01-22 13:00:44.907 022 11312.73 -20.77 56852.28 88888.00 2017-01-22 13:00:45.407 022 11312.73 -20.76 56852.30 88888.00 2017-01-22 13:00:45.907 022 11312.65 -20.70 56852.35 88888.00 2017-01-22 13:00:46.407 022 11312.57 -20.67 56852.36 88888.00 2017-01-22 13:00:46.907 022 11312.53 -20.60 56852.40 88888.00 2017-01-22 13:00:47.407 022 11312.40 -20.59 56852.43 88888.00 2017-01-22 13:00:47.907 022 11312.33 -20.50 56852.47 88888.00 2017-01-22 13:00:48.407 022 11312.27 -20.46 56852.50 88888.00 2017-01-22 13:00:48.907 022 11312.19 -20.43 56852.52 88888.00 2017-01-22 13:00:49.407 022 11312.15 -20.34 56852.58 88888.00 2017-01-22 13:00:49.907 022 11312.13 -20.30 56852.62 88888.00 2017-01-22 13:00:50.408 022 11312.08 -20.25 56852.71 88888.00 2017-01-22 13:00:50.908 022 11311.98 -20.20 56852.79 88888.00 2017-01-22 13:00:51.408 022 11311.91 -20.02 56852.90 88888.00 2017-01-22 13:00:51.908 022 11311.86 -20.05 56852.98 88888.00 2017-01-22 13:00:52.408 022 11311.81 -20.06 56853.03 88888.00 2017-01-22 13:00:52.908 022 11311.76 -20.04 56853.03 88888.00 2017-01-22 13:00:53.408 022 11311.71 -19.96 56853.12 88888.00 2017-01-22 13:00:53.908 022 11311.64 -19.91 56853.24 88888.00 2017-01-22 13:00:54.408 022 11311.58 -19.85 56853.37 88888.00 2017-01-22 13:00:54.908 022 11311.57 -19.85 56853.43 88888.00 2017-01-22 13:00:55.408 022 11311.54 -19.91 56853.52 88888.00 2017-01-22 13:00:55.908 022 11311.55 -19.93 56853.59 88888.00 2017-01-22 13:00:56.408 022 11311.43 -19.86 56853.68 88888.00 2017-01-22 13:00:56.908 022 11311.37 -19.86 56853.81 88888.00 2017-01-22 13:00:57.408 022 11311.35 -19.84 56853.90 88888.00 2017-01-22 13:00:57.908 022 11311.34 -19.77 56854.01 88888.00 2017-01-22 13:00:58.408 022 11311.35 -19.78 56854.19 88888.00 2017-01-22 13:00:58.908 022 11311.34 -19.74 56854.33 88888.00 2017-01-22 13:00:59.408 022 11311.33 -19.65 56854.49 88888.00 2017-01-22 13:00:59.908 022 11311.40 -19.62 56854.64 88888.00 2017-01-22 13:01:00.408 022 11311.39 -19.64 56854.87 88888.00 2017-01-22 13:01:00.908 022 11311.37 -19.57 56855.09 88888.00 2017-01-22 13:01:01.408 022 11311.40 -19.47 56855.23 88888.00 2017-01-22 13:01:01.908 022 11311.42 -19.45 56855.45 88888.00 2017-01-22 13:01:02.408 022 11311.49 -19.45 56855.75 88888.00 2017-01-22 13:01:02.908 022 11311.50 -19.37 56856.02 88888.00 2017-01-22 13:01:03.408 022 11311.44 -19.31 56856.34 88888.00 2017-01-22 13:01:03.908 022 11311.39 -19.26 56856.59 88888.00 2017-01-22 13:01:04.408 022 11311.36 -19.25 56856.82 88888.00 2017-01-22 13:01:04.908 022 11311.34 -19.23 56857.03 88888.00 2017-01-22 13:01:05.408 022 11311.30 -19.17 56857.25 88888.00 2017-01-22 13:01:05.908 022 11311.28 -19.07 56857.52 88888.00 2017-01-22 13:01:06.408 022 11311.28 -18.98 56857.75 88888.00 2017-01-22 13:01:06.908 022 11311.21 -18.92 56858.00 88888.00 2017-01-22 13:01:07.408 022 11311.16 -18.83 56858.17 88888.00 2017-01-22 13:01:07.908 022 11311.13 -18.76 56858.32 88888.00 2017-01-22 13:01:08.408 022 11311.09 -18.68 56858.55 88888.00 2017-01-22 13:01:08.908 022 11311.06 -18.71 56858.70 88888.00 2017-01-22 13:01:09.408 022 11310.98 -18.70 56858.85 88888.00 2017-01-22 13:01:09.908 022 11310.87 -18.69 56858.91 88888.00 2017-01-22 13:01:10.408 022 11310.85 -18.69 56858.95 88888.00 2017-01-22 13:01:10.908 022 11310.85 -18.66 56858.94 88888.00 2017-01-22 13:01:11.408 022 11310.77 -18.69 56858.90 88888.00 2017-01-22 13:01:11.908 022 11310.70 -18.69 56858.91 88888.00 2017-01-22 13:01:12.408 022 11310.63 -18.60 56858.82 88888.00 2017-01-22 13:01:12.908 022 11310.60 -18.53 56858.71 88888.00 2017-01-22 13:01:13.408 022 11310.57 -18.51 56858.57 88888.00 2017-01-22 13:01:13.908 022 11310.51 -18.56 56858.49 88888.00 2017-01-22 13:01:14.408 022 11310.50 -18.62 56858.34 88888.00 2017-01-22 13:01:14.908 022 11310.44 -18.55 56858.10 88888.00 2017-01-22 13:01:15.408 022 11310.42 -18.46 56857.82 88888.00 2017-01-22 13:01:15.908 022 11310.43 -18.45 56857.60 88888.00 2017-01-22 13:01:16.408 022 11310.45 -18.39 56857.39 88888.00 2017-01-22 13:01:16.908 022 11310.45 -18.37 56857.12 88888.00 2017-01-22 13:01:17.408 022 11310.45 -18.30 56856.90 88888.00 2017-01-22 13:01:17.908 022 11310.42 -18.24 56856.60 88888.00 2017-01-22 13:01:18.408 022 11310.42 -18.18 56856.33 88888.00 2017-01-22 13:01:18.908 022 11310.46 -18.12 56856.02 88888.00 2017-01-22 13:01:19.408 022 11310.50 -18.09 56855.68 88888.00 2017-01-22 13:01:19.908 022 11310.56 -18.07 56855.36 88888.00 2017-01-22 13:01:20.408 022 11310.63 -18.09 56855.09 88888.00 2017-01-22 13:01:20.908 022 11310.65 -18.04 56854.77 88888.00 2017-01-22 13:01:21.408 022 11310.69 -18.00 56854.40 88888.00 2017-01-22 13:01:21.908 022 11310.79 -17.78 56854.06 88888.00 2017-01-22 13:01:22.408 022 11310.90 -17.74 56853.81 88888.00 2017-01-22 13:01:22.908 022 11310.97 -17.73 56853.56 88888.00 2017-01-22 13:01:23.408 022 11311.06 -17.70 56853.30 88888.00 2017-01-22 13:01:23.908 022 11311.14 -17.68 56853.04 88888.00 2017-01-22 13:01:24.408 022 11311.26 -17.61 56852.84 88888.00 2017-01-22 13:01:24.908 022 11311.39 -17.42 56852.60 88888.00 2017-01-22 13:01:25.408 022 11311.46 -17.34 56852.40 88888.00 2017-01-22 13:01:25.908 022 11311.51 -17.30 56852.22 88888.00 2017-01-22 13:01:26.408 022 11311.65 -17.22 56852.05 88888.00 2017-01-22 13:01:26.908 022 11311.79 -17.12 56851.90 88888.00 2017-01-22 13:01:27.408 022 11311.93 -17.02 56851.79 88888.00 2017-01-22 13:01:27.908 022 11312.06 -16.83 56851.69 88888.00 2017-01-22 13:01:28.408 022 11312.27 -16.74 56851.73 88888.00 2017-01-22 13:01:28.908 022 11312.46 -16.73 56851.71 88888.00 2017-01-22 13:01:29.408 022 11312.59 -16.46 56851.69 88888.00 2017-01-22 13:01:29.908 022 11312.73 -16.24 56851.69 88888.00 2017-01-22 13:01:30.408 022 11312.88 -16.20 56851.70 88888.00 2017-01-22 13:01:30.908 022 11313.02 -16.14 56851.77 88888.00 2017-01-22 13:01:31.408 022 11313.20 -15.80 56851.85 88888.00 2017-01-22 13:01:31.908 022 11313.35 -15.83 56851.92 88888.00 2017-01-22 13:01:32.408 022 11313.44 -15.78 56852.03 88888.00 2017-01-22 13:01:32.908 022 11313.59 -15.64 56852.26 88888.00 2017-01-22 13:01:33.408 022 11313.77 -15.45 56852.43 88888.00 2017-01-22 13:01:33.908 022 11313.93 -15.32 56852.65 88888.00 2017-01-22 13:01:34.408 022 11314.10 -15.15 56852.85 88888.00 2017-01-22 13:01:34.908 022 11314.28 -14.92 56853.12 88888.00 2017-01-22 13:01:35.408 022 11314.43 -14.65 56853.39 88888.00 2017-01-22 13:01:35.908 022 11314.59 -14.43 56853.65 88888.00 2017-01-22 13:01:36.408 022 11314.66 -14.29 56853.95 88888.00 2017-01-22 13:01:36.908 022 11314.70 -14.21 56854.26 88888.00 2017-01-22 13:01:37.408 022 11314.81 -14.15 56854.58 88888.00 2017-01-22 13:01:37.908 022 11314.96 -14.03 56854.91 88888.00 2017-01-22 13:01:38.408 022 11315.10 -13.87 56855.25 88888.00 2017-01-22 13:01:38.908 022 11315.23 -13.76 56855.56 88888.00 2017-01-22 13:01:39.408 022 11315.40 -13.55 56855.85 88888.00 2017-01-22 13:01:39.908 022 11315.54 -13.49 56856.19 88888.00 2017-01-22 13:01:40.408 022 11315.68 -13.38 56856.48 88888.00 2017-01-22 13:01:40.908 022 11315.80 -13.26 56856.79 88888.00 2017-01-22 13:01:41.408 022 11315.93 -13.12 56857.05 88888.00 2017-01-22 13:01:41.908 022 11316.01 -12.95 56857.22 88888.00 2017-01-22 13:01:42.408 022 11316.09 -12.88 56857.37 88888.00 2017-01-22 13:01:42.908 022 11316.26 -12.79 56857.61 88888.00 2017-01-22 13:01:43.408 022 11316.40 -12.67 56857.81 88888.00 2017-01-22 13:01:43.908 022 11316.51 -12.59 56857.97 88888.00 2017-01-22 13:01:44.408 022 11316.64 -12.54 56858.02 88888.00 2017-01-22 13:01:44.908 022 11316.75 -12.44 56858.07 88888.00 2017-01-22 13:01:45.408 022 11316.88 -12.38 56858.18 88888.00 2017-01-22 13:01:45.908 022 11317.04 -12.32 56858.27 88888.00 2017-01-22 13:01:46.408 022 11317.20 -12.18 56858.33 88888.00 2017-01-22 13:01:46.908 022 11317.31 -12.06 56858.37 88888.00 2017-01-22 13:01:47.408 022 11317.46 -12.04 56858.45 88888.00 2017-01-22 13:01:47.908 022 11317.60 -12.09 56858.51 88888.00 2017-01-22 13:01:48.408 022 11317.72 -12.08 56858.47 88888.00 2017-01-22 13:01:48.908 022 11317.85 -11.99 56858.47 88888.00 2017-01-22 13:01:49.408 022 11318.04 -11.81 56858.47 88888.00 2017-01-22 13:01:49.908 022 11318.17 -11.43 56858.47 88888.00 2017-01-22 13:01:50.408 022 11318.28 -11.47 56858.53 88888.00 2017-01-22 13:01:50.908 022 11318.44 -11.42 56858.59 88888.00 2017-01-22 13:01:51.408 022 11318.58 -11.36 56858.59 88888.00 2017-01-22 13:01:51.908 022 11318.72 -11.37 56858.53 88888.00 2017-01-22 13:01:52.408 022 11318.89 -11.23 56858.55 88888.00 2017-01-22 13:01:52.908 022 11318.98 -11.17 56858.46 88888.00 2017-01-22 13:01:53.408 022 11319.04 -10.93 56858.40 88888.00 2017-01-22 13:01:53.908 022 11319.14 -10.93 56858.30 88888.00 2017-01-22 13:01:54.408 022 11319.20 -10.83 56858.23 88888.00 2017-01-22 13:01:54.908 022 11319.32 -10.75 56858.17 88888.00 2017-01-22 13:01:55.408 022 11319.45 -10.66 56858.01 88888.00 2017-01-22 13:01:55.908 022 11319.55 -10.53 56857.91 88888.00 2017-01-22 13:01:56.408 022 11319.63 -10.40 56857.80 88888.00 2017-01-22 13:01:56.908 022 11319.87 -10.20 56857.63 88888.00 2017-01-22 13:01:57.408 022 11320.02 -10.00 56857.46 88888.00 2017-01-22 13:01:57.908 022 11320.09 -9.93 56857.37 88888.00 2017-01-22 13:01:58.408 022 11320.16 -9.82 56857.16 88888.00 2017-01-22 13:01:58.908 022 11320.28 -9.70 56856.98 88888.00 2017-01-22 13:01:59.408 022 11320.40 -9.47 56856.80 88888.00 2017-01-22 13:01:59.908 022 11320.56 -9.21 56856.65 88888.00 2017-01-22 13:02:00.408 022 11320.71 -9.05 56856.52 88888.00 2017-01-22 13:02:00.908 022 11320.80 -8.91 56856.39 88888.00 2017-01-22 13:02:01.408 022 11320.93 -8.78 56856.27 88888.00 2017-01-22 13:02:01.908 022 11321.13 -8.62 56856.18 88888.00 2017-01-22 13:02:02.408 022 11321.31 -8.42 56856.09 88888.00 2017-01-22 13:02:02.908 022 11321.50 -8.16 56855.96 88888.00 2017-01-22 13:02:03.408 022 11321.70 -7.97 56855.83 88888.00 2017-01-22 13:02:03.908 022 11321.89 -7.82 56855.74 88888.00 2017-01-22 13:02:04.408 022 11322.04 -7.68 56855.67 88888.00 2017-01-22 13:02:04.908 022 11322.25 -7.39 56855.60 88888.00 2017-01-22 13:02:05.408 022 11322.54 -7.27 56855.50 88888.00 2017-01-22 13:02:05.908 022 11322.77 -6.99 56855.45 88888.00 2017-01-22 13:02:06.408 022 11322.97 -6.86 56855.49 88888.00 2017-01-22 13:02:06.908 022 11323.21 -6.80 56855.55 88888.00 2017-01-22 13:02:07.408 022 11323.44 -6.61 56855.61 88888.00 2017-01-22 13:02:07.908 022 11323.60 -6.39 56855.75 88888.00 2017-01-22 13:02:08.408 022 11323.86 -6.17 56855.90 88888.00 2017-01-22 13:02:08.908 022 11324.11 -5.90 56856.11 88888.00 2017-01-22 13:02:09.408 022 11324.29 -5.58 56856.43 88888.00 2017-01-22 13:02:09.908 022 11324.55 -5.58 56856.69 88888.00 2017-01-22 13:02:10.408 022 11324.80 -5.44 56856.91 88888.00 2017-01-22 13:02:10.908 022 11324.94 -5.36 56857.18 88888.00 2017-01-22 13:02:11.408 022 11325.13 -5.22 56857.54 88888.00 2017-01-22 13:02:11.908 022 11325.37 -5.02 56857.89 88888.00 2017-01-22 13:02:12.408 022 11325.60 -4.87 56858.20 88888.00 2017-01-22 13:02:12.908 022 11325.75 -4.68 56858.55 88888.00 2017-01-22 13:02:13.408 022 11325.89 -4.31 56858.84 88888.00 2017-01-22 13:02:13.908 022 11326.07 -4.21 56859.19 88888.00 2017-01-22 13:02:14.408 022 11326.22 -4.35 56859.52 88888.00 2017-01-22 13:02:14.908 022 11326.41 -4.24 56859.91 88888.00 2017-01-22 13:02:15.408 022 11326.52 -4.08 56860.24 88888.00 2017-01-22 13:02:15.908 022 11326.62 -4.03 56860.56 88888.00 2017-01-22 13:02:16.408 022 11326.76 -4.02 56860.84 88888.00 2017-01-22 13:02:16.908 022 11326.89 -3.96 56861.12 88888.00 2017-01-22 13:02:17.408 022 11326.93 -3.90 56861.31 88888.00 2017-01-22 13:02:17.908 022 11327.05 -3.80 56861.57 88888.00 2017-01-22 13:02:18.408 022 11327.09 -3.85 56861.84 88888.00 2017-01-22 13:02:18.908 022 11327.17 -3.77 56862.02 88888.00 2017-01-22 13:02:19.408 022 11327.21 -3.75 56862.16 88888.00 2017-01-22 13:02:19.908 022 11327.27 -3.76 56862.29 88888.00 2017-01-22 13:02:20.408 022 11327.33 -3.76 56862.40 88888.00 2017-01-22 13:02:20.908 022 11327.40 -3.58 56862.54 88888.00 2017-01-22 13:02:21.408 022 11327.42 -3.45 56862.59 88888.00 2017-01-22 13:02:21.908 022 11327.48 -3.59 56862.66 88888.00 2017-01-22 13:02:22.408 022 11327.54 -3.58 56862.72 88888.00 2017-01-22 13:02:22.908 022 11327.61 -3.53 56862.70 88888.00 2017-01-22 13:02:23.408 022 11327.58 -3.55 56862.67 88888.00 2017-01-22 13:02:23.908 022 11327.55 -3.55 56862.61 88888.00 2017-01-22 13:02:24.408 022 11327.58 -3.56 56862.64 88888.00 2017-01-22 13:02:24.908 022 11327.60 -3.49 56862.62 88888.00 2017-01-22 13:02:25.408 022 11327.62 -3.52 56862.57 88888.00 2017-01-22 13:02:25.908 022 11327.60 -3.43 56862.51 88888.00 2017-01-22 13:02:26.408 022 11327.62 -3.46 56862.48 88888.00 2017-01-22 13:02:26.908 022 11327.62 -3.41 56862.43 88888.00 2017-01-22 13:02:27.408 022 11327.68 -3.31 56862.35 88888.00 2017-01-22 13:02:27.908 022 11327.73 -3.28 56862.30 88888.00 2017-01-22 13:02:28.408 022 11327.74 -3.27 56862.21 88888.00 2017-01-22 13:02:28.908 022 11327.75 -3.27 56862.12 88888.00 2017-01-22 13:02:29.408 022 11327.83 -3.08 56862.05 88888.00 2017-01-22 13:02:29.908 022 11327.95 -3.08 56861.96 88888.00 2017-01-22 13:02:30.408 022 11328.00 -2.83 56861.89 88888.00 2017-01-22 13:02:30.908 022 11328.05 -2.79 56861.80 88888.00 2017-01-22 13:02:31.408 022 11328.12 -2.70 56861.71 88888.00 2017-01-22 13:02:31.908 022 11328.18 -2.58 56861.67 88888.00 2017-01-22 13:02:32.408 022 11328.30 -2.45 56861.66 88888.00 2017-01-22 13:02:32.908 022 11328.44 -2.23 56861.60 88888.00 2017-01-22 13:02:33.408 022 11328.58 -2.18 56861.53 88888.00 2017-01-22 13:02:33.908 022 11328.74 -1.86 56861.51 88888.00 2017-01-22 13:02:34.408 022 11328.95 -1.85 56861.53 88888.00 2017-01-22 13:02:34.908 022 11329.12 -1.30 56861.52 88888.00 2017-01-22 13:02:35.408 022 11329.32 -1.00 56861.47 88888.00 2017-01-22 13:02:35.908 022 11329.55 -1.23 56861.52 88888.00 2017-01-22 13:02:36.408 022 11329.82 -1.02 56861.65 88888.00 2017-01-22 13:02:36.908 022 11330.08 -0.45 56861.74 88888.00 2017-01-22 13:02:37.408 022 11330.34 -0.04 56861.87 88888.00 2017-01-22 13:02:37.908 022 11330.64 0.04 56862.03 88888.00 2017-01-22 13:02:38.408 022 11330.92 0.19 56862.19 88888.00 2017-01-22 13:02:38.908 022 11331.26 0.19 56862.42 88888.00 2017-01-22 13:02:39.408 022 11331.58 0.36 56862.70 88888.00 2017-01-22 13:02:39.908 022 11331.90 0.57 56862.93 88888.00 2017-01-22 13:02:40.408 022 11332.24 0.45 56863.22 88888.00 2017-01-22 13:02:40.908 022 11332.55 0.52 56863.47 88888.00 2017-01-22 13:02:41.408 022 11332.82 0.89 56863.76 88888.00 2017-01-22 13:02:41.908 022 11333.09 1.13 56864.10 88888.00 2017-01-22 13:02:42.408 022 11333.40 1.04 56864.42 88888.00 2017-01-22 13:02:42.908 022 11333.65 1.07 56864.78 88888.00 2017-01-22 13:02:43.408 022 11333.90 1.48 56865.18 88888.00 2017-01-22 13:02:43.908 022 11334.18 1.42 56865.56 88888.00 2017-01-22 13:02:44.408 022 11334.37 1.38 56866.00 88888.00 2017-01-22 13:02:44.908 022 11334.55 1.64 56866.41 88888.00 2017-01-22 13:02:45.408 022 11334.72 1.38 56866.83 88888.00 2017-01-22 13:02:45.908 022 11334.88 1.61 56867.15 88888.00 2017-01-22 13:02:46.408 022 11334.93 1.50 56867.51 88888.00 2017-01-22 13:02:46.908 022 11335.06 1.45 56867.89 88888.00 2017-01-22 13:02:47.408 022 11335.14 1.61 56868.25 88888.00 2017-01-22 13:02:47.908 022 11335.20 1.35 56868.58 88888.00 2017-01-22 13:02:48.408 022 11335.25 1.74 56868.83 88888.00 2017-01-22 13:02:48.908 022 11335.24 1.68 56869.11 88888.00 2017-01-22 13:02:49.408 022 11335.25 1.49 56869.38 88888.00 2017-01-22 13:02:49.908 022 11335.20 1.48 56869.57 88888.00 2017-01-22 13:02:50.408 022 11335.21 1.18 56869.75 88888.00 2017-01-22 13:02:50.908 022 11335.17 1.27 56869.94 88888.00 2017-01-22 13:02:51.408 022 11335.14 1.37 56870.13 88888.00 2017-01-22 13:02:51.908 022 11335.18 1.15 56870.20 88888.00 2017-01-22 13:02:52.408 022 11335.13 1.25 56870.36 88888.00 2017-01-22 13:02:52.908 022 11335.11 1.30 56870.47 88888.00 2017-01-22 13:02:53.408 022 11335.12 1.03 56870.45 88888.00 2017-01-22 13:02:53.908 022 11335.10 0.98 56870.45 88888.00 2017-01-22 13:02:54.408 022 11335.07 1.24 56870.49 88888.00 2017-01-22 13:02:54.908 022 11335.06 1.10 56870.46 88888.00 2017-01-22 13:02:55.408 022 11335.03 0.77 56870.31 88888.00 2017-01-22 13:02:55.908 022 11335.02 0.81 56870.25 88888.00 2017-01-22 13:02:56.408 022 11335.07 1.11 56870.12 88888.00 2017-01-22 13:02:56.908 022 11335.07 0.96 56869.87 88888.00 2017-01-22 13:02:57.408 022 11335.06 0.66 56869.61 88888.00 2017-01-22 13:02:57.908 022 11335.10 0.43 56869.37 88888.00 2017-01-22 13:02:58.408 022 11335.19 0.61 56869.22 88888.00 2017-01-22 13:02:58.908 022 11335.27 0.98 56869.06 88888.00 2017-01-22 13:02:59.408 022 11335.29 0.94 56868.95 88888.00 2017-01-22 13:02:59.908 022 11335.40 0.75 56868.79 88888.00 2017-01-22 13:03:00.408 022 11335.55 0.50 56868.64 88888.00 2017-01-22 13:03:00.908 022 11335.65 0.54 56868.47 88888.00 2017-01-22 13:03:01.408 022 11335.78 0.96 56868.37 88888.00 2017-01-22 13:03:01.908 022 11335.94 0.94 56868.27 88888.00 2017-01-22 13:03:02.408 022 11336.02 0.76 56868.15 88888.00 2017-01-22 13:03:02.908 022 11336.10 0.55 56868.07 88888.00 2017-01-22 13:03:03.408 022 11336.27 0.62 56868.02 88888.00 2017-01-22 13:03:03.908 022 11336.38 0.96 56867.99 88888.00 2017-01-22 13:03:04.408 022 11336.49 1.00 56867.94 88888.00 2017-01-22 13:03:04.908 022 11336.59 0.80 56867.92 88888.00 2017-01-22 13:03:05.409 022 11336.73 0.61 56867.94 88888.00 2017-01-22 13:03:05.909 022 11336.87 0.81 56868.11 88888.00 2017-01-22 13:03:06.409 022 11337.06 1.00 56868.24 88888.00 2017-01-22 13:03:06.909 022 11337.21 0.94 56868.37 88888.00 2017-01-22 13:03:07.409 022 11337.36 0.73 56868.60 88888.00 2017-01-22 13:03:07.909 022 11337.50 0.72 56868.82 88888.00 2017-01-22 13:03:08.409 022 11337.61 1.04 56868.95 88888.00 2017-01-22 13:03:08.909 022 11337.71 1.08 56869.11 88888.00 2017-01-22 13:03:09.409 022 11337.84 0.81 56869.36 88888.00 2017-01-22 13:03:09.909 022 11337.94 0.59 56869.65 88888.00 2017-01-22 13:03:10.409 022 11338.04 0.84 56869.91 88888.00 2017-01-22 13:03:10.909 022 11338.15 1.07 56870.12 88888.00 2017-01-22 13:03:11.409 022 11338.24 0.93 56870.39 88888.00 2017-01-22 13:03:11.909 022 11338.26 0.67 56870.64 88888.00 2017-01-22 13:03:12.409 022 11338.33 0.60 56870.89 88888.00 2017-01-22 13:03:12.909 022 11338.45 0.98 56871.14 88888.00 2017-01-22 13:03:13.409 022 11338.51 1.07 56871.41 88888.00 2017-01-22 13:03:13.909 022 11338.53 0.86 56871.72 88888.00 2017-01-22 13:03:14.409 022 11338.64 0.68 56872.00 88888.00 2017-01-22 13:03:14.909 022 11338.71 1.01 56872.22 88888.00 2017-01-22 13:03:15.409 022 11338.78 1.30 56872.46 88888.00 2017-01-22 13:03:15.909 022 11338.88 1.09 56872.77 88888.00 2017-01-22 13:03:16.409 022 11338.96 1.06 56873.01 88888.00 2017-01-22 13:03:16.909 022 11339.01 1.47 56873.27 88888.00 2017-01-22 13:03:17.409 022 11339.07 1.41 56873.53 88888.00 2017-01-22 13:03:17.909 022 11339.17 1.44 56873.78 88888.00 2017-01-22 13:03:18.409 022 11339.20 1.61 56873.93 88888.00 2017-01-22 13:03:18.909 022 11339.30 1.64 56874.11 88888.00 2017-01-22 13:03:19.409 022 11339.41 1.83 56874.25 88888.00 2017-01-22 13:03:19.909 022 11339.47 1.69 56874.40 88888.00 2017-01-22 13:03:20.409 022 11339.58 1.99 56874.50 88888.00 2017-01-22 13:03:20.909 022 11339.75 1.98 56874.51 88888.00 2017-01-22 13:03:21.409 022 11339.89 2.09 56874.51 88888.00 2017-01-22 13:03:21.909 022 11339.96 2.06 56874.48 88888.00 2017-01-22 13:03:22.409 022 11340.09 2.26 56874.44 88888.00 2017-01-22 13:03:22.909 022 11340.21 2.40 56874.32 88888.00 2017-01-22 13:03:23.409 022 11340.33 2.67 56874.21 88888.00 2017-01-22 13:03:23.909 022 11340.54 2.73 56874.05 88888.00 2017-01-22 13:03:24.409 022 11340.68 2.72 56873.91 88888.00 2017-01-22 13:03:24.909 022 11340.76 2.75 56873.72 88888.00 2017-01-22 13:03:25.409 022 11340.87 2.86 56873.50 88888.00 2017-01-22 13:03:25.909 022 11341.02 2.97 56873.29 88888.00 2017-01-22 13:03:26.409 022 11341.15 3.18 56873.01 88888.00 2017-01-22 13:03:26.909 022 11341.27 3.06 56872.76 88888.00 2017-01-22 13:03:27.409 022 11341.31 3.02 56872.55 88888.00 2017-01-22 13:03:27.909 022 11341.38 3.02 56872.27 88888.00 2017-01-22 13:03:28.409 022 11341.44 3.02 56871.97 88888.00 2017-01-22 13:03:28.909 022 11341.52 3.06 56871.69 88888.00 2017-01-22 13:03:29.409 022 11341.56 3.15 56871.41 88888.00 2017-01-22 13:03:29.909 022 11341.60 3.05 56871.19 88888.00 2017-01-22 13:03:30.409 022 11341.66 3.04 56870.95 88888.00 2017-01-22 13:03:30.909 022 11341.66 3.08 56870.66 88888.00 2017-01-22 13:03:31.409 022 11341.70 3.00 56870.37 88888.00 2017-01-22 13:03:31.909 022 11341.78 3.02 56870.11 88888.00 2017-01-22 13:03:32.409 022 11341.85 3.11 56869.82 88888.00 2017-01-22 13:03:32.909 022 11341.84 3.07 56869.51 88888.00 2017-01-22 13:03:33.409 022 11341.87 3.04 56869.37 88888.00 2017-01-22 13:03:33.909 022 11341.99 2.99 56869.22 88888.00 2017-01-22 13:03:34.409 022 11342.05 2.98 56869.03 88888.00 2017-01-22 13:03:34.909 022 11342.10 2.95 56868.80 88888.00 2017-01-22 13:03:35.409 022 11342.20 2.99 56868.66 88888.00 2017-01-22 13:03:35.909 022 11342.24 2.92 56868.46 88888.00 2017-01-22 13:03:36.409 022 11342.21 2.85 56868.27 88888.00 2017-01-22 13:03:36.909 022 11342.29 2.92 56868.06 88888.00 2017-01-22 13:03:37.409 022 11342.34 2.98 56867.83 88888.00 2017-01-22 13:03:37.909 022 11342.41 2.86 56867.74 88888.00 2017-01-22 13:03:38.409 022 11342.52 2.70 56867.67 88888.00 2017-01-22 13:03:38.909 022 11342.57 2.77 56867.56 88888.00 2017-01-22 13:03:39.409 022 11342.60 2.72 56867.47 88888.00 2017-01-22 13:03:39.909 022 11342.63 2.54 56867.42 88888.00 2017-01-22 13:03:40.409 022 11342.71 2.47 56867.37 88888.00 2017-01-22 13:03:40.909 022 11342.80 2.49 56867.41 88888.00 2017-01-22 13:03:41.409 022 11342.84 2.45 56867.36 88888.00 2017-01-22 13:03:41.909 022 11342.81 2.42 56867.31 88888.00 2017-01-22 13:03:42.409 022 11342.88 2.40 56867.31 88888.00 2017-01-22 13:03:42.909 022 11342.91 2.36 56867.30 88888.00 2017-01-22 13:03:43.409 022 11342.89 2.33 56867.35 88888.00 2017-01-22 13:03:43.909 022 11342.94 2.37 56867.39 88888.00 2017-01-22 13:03:44.409 022 11342.97 2.24 56867.44 88888.00 2017-01-22 13:03:44.909 022 11343.03 2.26 56867.54 88888.00 2017-01-22 13:03:45.409 022 11343.11 2.26 56867.57 88888.00 2017-01-22 13:03:45.909 022 11343.15 2.25 56867.61 88888.00 2017-01-22 13:03:46.409 022 11343.18 2.11 56867.69 88888.00 2017-01-22 13:03:46.909 022 11343.20 2.02 56867.76 88888.00 2017-01-22 13:03:47.409 022 11343.22 2.03 56867.84 88888.00 2017-01-22 13:03:47.909 022 11343.24 1.96 56867.86 88888.00 2017-01-22 13:03:48.409 022 11343.24 1.98 56867.92 88888.00 2017-01-22 13:03:48.909 022 11343.27 1.92 56868.02 88888.00 2017-01-22 13:03:49.409 022 11343.27 1.96 56868.08 88888.00 2017-01-22 13:03:49.909 022 11343.38 1.86 56868.16 88888.00 2017-01-22 13:03:50.409 022 11343.36 1.95 56868.26 88888.00 2017-01-22 13:03:50.909 022 11343.33 1.83 56868.31 88888.00 2017-01-22 13:03:51.409 022 11343.43 1.82 56868.37 88888.00 2017-01-22 13:03:51.909 022 11343.45 1.83 56868.43 88888.00 2017-01-22 13:03:52.409 022 11343.46 1.68 56868.47 88888.00 2017-01-22 13:03:52.909 022 11343.49 1.74 56868.54 88888.00 2017-01-22 13:03:53.409 022 11343.47 1.61 56868.56 88888.00 2017-01-22 13:03:53.909 022 11343.44 2.03 56868.54 88888.00 2017-01-22 13:03:54.409 022 11343.46 2.03 56868.51 88888.00 2017-01-22 13:03:54.909 022 11343.49 1.83 56868.52 88888.00 2017-01-22 13:03:55.409 022 11343.50 1.91 56868.51 88888.00 2017-01-22 13:03:55.909 022 11343.46 1.85 56868.48 88888.00 2017-01-22 13:03:56.409 022 11343.52 1.55 56868.44 88888.00 2017-01-22 13:03:56.909 022 11343.53 1.74 56868.38 88888.00 2017-01-22 13:03:57.409 022 11343.57 1.59 56868.34 88888.00 2017-01-22 13:03:57.909 022 11343.61 1.65 56868.24 88888.00 2017-01-22 13:03:58.409 022 11343.58 1.64 56868.08 88888.00 2017-01-22 13:03:58.909 022 11343.56 1.62 56867.90 88888.00 2017-01-22 13:03:59.409 022 11343.56 1.74 56867.74 88888.00 2017-01-22 13:03:59.909 022 11343.58 1.64 56867.64 88888.00 2017-01-22 13:04:00.409 022 11343.63 1.83 56867.57 88888.00 2017-01-22 13:04:00.909 022 11343.64 1.72 56867.44 88888.00 2017-01-22 13:04:01.409 022 11343.68 1.92 56867.34 88888.00 2017-01-22 13:04:01.909 022 11343.68 1.77 56867.24 88888.00 2017-01-22 13:04:02.409 022 11343.64 1.99 56867.16 88888.00 2017-01-22 13:04:02.909 022 11343.73 1.88 56867.05 88888.00 2017-01-22 13:04:03.409 022 11343.75 1.97 56866.90 88888.00 2017-01-22 13:04:03.909 022 11343.78 1.93 56866.77 88888.00 2017-01-22 13:04:04.409 022 11343.75 2.09 56866.66 88888.00 2017-01-22 13:04:04.909 022 11343.68 1.93 56866.53 88888.00 2017-01-22 13:04:05.409 022 11343.64 2.08 56866.34 88888.00 2017-01-22 13:04:05.909 022 11343.63 1.97 56866.17 88888.00 2017-01-22 13:04:06.409 022 11343.59 2.16 56866.01 88888.00 2017-01-22 13:04:06.909 022 11343.50 1.93 56865.83 88888.00 2017-01-22 13:04:07.409 022 11343.49 2.03 56865.68 88888.00 2017-01-22 13:04:07.909 022 11343.47 1.81 56865.55 88888.00 2017-01-22 13:04:08.409 022 11343.39 1.92 56865.42 88888.00 2017-01-22 13:04:08.909 022 11343.37 1.76 56865.27 88888.00 2017-01-22 13:04:09.409 022 11343.33 1.82 56865.18 88888.00 2017-01-22 13:04:09.909 022 11343.24 1.57 56865.04 88888.00 2017-01-22 13:04:10.409 022 11343.17 1.68 56864.87 88888.00 2017-01-22 13:04:10.909 022 11343.10 1.48 56864.74 88888.00 2017-01-22 13:04:11.409 022 11342.99 1.25 56864.65 88888.00 2017-01-22 13:04:11.909 022 11342.87 1.43 56864.50 88888.00 2017-01-22 13:04:12.409 022 11342.83 1.16 56864.39 88888.00 2017-01-22 13:04:12.909 022 11342.74 0.77 56864.22 88888.00 2017-01-22 13:04:13.409 022 11342.61 0.91 56864.04 88888.00 2017-01-22 13:04:13.909 022 11342.55 1.01 56863.85 88888.00 2017-01-22 13:04:14.409 022 11342.47 0.77 56863.68 88888.00 2017-01-22 13:04:14.909 022 11342.36 0.43 56863.46 88888.00 2017-01-22 13:04:15.409 022 11342.28 0.13 56863.25 88888.00 2017-01-22 13:04:15.909 022 11342.18 -0.02 56863.12 88888.00 2017-01-22 13:04:16.409 022 11342.12 -0.12 56862.98 88888.00 2017-01-22 13:04:16.909 022 11342.04 -0.14 56862.74 88888.00 2017-01-22 13:04:17.409 022 11341.95 -0.12 56862.49 88888.00 2017-01-22 13:04:17.909 022 11341.90 -0.18 56862.30 88888.00 2017-01-22 13:04:18.409 022 11341.79 -0.25 56862.09 88888.00 2017-01-22 13:04:18.909 022 11341.80 -0.38 56861.79 88888.00 2017-01-22 13:04:19.409 022 11341.80 -0.29 56861.53 88888.00 2017-01-22 13:04:19.909 022 11341.81 -0.12 56861.32 88888.00 2017-01-22 13:04:20.409 022 11341.78 -0.12 56861.12 88888.00 2017-01-22 13:04:20.909 022 11341.78 -0.20 56860.90 88888.00 2017-01-22 13:04:21.409 022 11341.84 -0.26 56860.68 88888.00 2017-01-22 13:04:21.909 022 11341.94 -0.21 56860.46 88888.00 2017-01-22 13:04:22.409 022 11341.94 -0.32 56860.29 88888.00 2017-01-22 13:04:22.909 022 11341.95 -0.50 56860.07 88888.00 2017-01-22 13:04:23.409 022 11342.01 -0.72 56859.94 88888.00 2017-01-22 13:04:23.909 022 11342.11 -0.61 56859.79 88888.00 2017-01-22 13:04:24.409 022 11342.13 -0.53 56859.67 88888.00 2017-01-22 13:04:24.909 022 11342.21 -0.28 56859.60 88888.00 2017-01-22 13:04:25.409 022 11342.34 -0.09 56859.54 88888.00 2017-01-22 13:04:25.909 022 11342.41 -0.14 56859.47 88888.00 2017-01-22 13:04:26.409 022 11342.47 -0.14 56859.40 88888.00 2017-01-22 13:04:26.909 022 11342.54 -0.07 56859.32 88888.00 2017-01-22 13:04:27.409 022 11342.61 0.01 56859.35 88888.00 2017-01-22 13:04:27.909 022 11342.69 0.09 56859.43 88888.00 2017-01-22 13:04:28.409 022 11342.81 0.25 56859.48 88888.00 2017-01-22 13:04:28.909 022 11342.91 0.13 56859.55 88888.00 2017-01-22 13:04:29.409 022 11342.94 0.02 56859.71 88888.00 2017-01-22 13:04:29.909 022 11343.01 0.14 56859.83 88888.00 2017-01-22 13:04:30.409 022 11343.10 0.08 56859.99 88888.00 2017-01-22 13:04:30.909 022 11343.10 0.09 56860.13 88888.00 2017-01-22 13:04:31.409 022 11343.12 0.14 56860.29 88888.00 2017-01-22 13:04:31.909 022 11343.17 0.26 56860.56 88888.00 2017-01-22 13:04:32.409 022 11343.18 0.30 56860.80 88888.00 2017-01-22 13:04:32.909 022 11343.25 0.22 56861.07 88888.00 2017-01-22 13:04:33.409 022 11343.29 0.18 56861.32 88888.00 2017-01-22 13:04:33.909 022 11343.25 0.14 56861.51 88888.00 2017-01-22 13:04:34.409 022 11343.23 0.13 56861.79 88888.00 2017-01-22 13:04:34.909 022 11343.26 0.13 56862.12 88888.00 2017-01-22 13:04:35.409 022 11343.27 0.21 56862.37 88888.00 2017-01-22 13:04:35.909 022 11343.26 0.42 56862.64 88888.00 2017-01-22 13:04:36.409 022 11343.26 0.83 56862.83 88888.00 2017-01-22 13:04:36.909 022 11343.17 0.89 56863.00 88888.00 2017-01-22 13:04:37.409 022 11343.15 0.62 56863.19 88888.00 2017-01-22 13:04:37.909 022 11343.15 0.42 56863.36 88888.00 2017-01-22 13:04:38.409 022 11343.16 0.42 56863.51 88888.00 2017-01-22 13:04:38.909 022 11343.11 0.52 56863.73 88888.00 2017-01-22 13:04:39.409 022 11343.03 0.61 56863.88 88888.00 2017-01-22 13:04:39.909 022 11343.02 0.67 56863.98 88888.00 2017-01-22 13:04:40.409 022 11342.94 0.40 56863.97 88888.00 2017-01-22 13:04:40.909 022 11342.87 0.15 56863.98 88888.00 2017-01-22 13:04:41.409 022 11342.87 -0.06 56864.05 88888.00 2017-01-22 13:04:41.909 022 11342.85 -0.12 56864.11 88888.00 2017-01-22 13:04:42.409 022 11342.80 -0.05 56864.09 88888.00 2017-01-22 13:04:42.909 022 11342.84 -0.06 56864.04 88888.00 2017-01-22 13:04:43.409 022 11342.90 -0.19 56863.99 88888.00 2017-01-22 13:04:43.909 022 11342.94 -0.25 56863.94 88888.00 2017-01-22 13:04:44.409 022 11342.97 -0.29 56863.79 88888.00 2017-01-22 13:04:44.909 022 11342.99 -0.43 56863.64 88888.00 2017-01-22 13:04:45.409 022 11343.05 -0.73 56863.52 88888.00 2017-01-22 13:04:45.909 022 11343.17 -0.96 56863.32 88888.00 2017-01-22 13:04:46.409 022 11343.30 -0.89 56863.20 88888.00 2017-01-22 13:04:46.909 022 11343.38 -0.73 56863.04 88888.00 2017-01-22 13:04:47.409 022 11343.51 -0.81 56862.88 88888.00 2017-01-22 13:04:47.909 022 11343.63 -1.01 56862.69 88888.00 2017-01-22 13:04:48.409 022 11343.71 -1.02 56862.55 88888.00 2017-01-22 13:04:48.909 022 11343.84 -0.88 56862.43 88888.00 2017-01-22 13:04:49.409 022 11344.00 -0.84 56862.32 88888.00 2017-01-22 13:04:49.909 022 11344.15 -1.04 56862.22 88888.00 2017-01-22 13:04:50.409 022 11344.33 -0.94 56862.23 88888.00 2017-01-22 13:04:50.909 022 11344.51 -0.68 56862.18 88888.00 2017-01-22 13:04:51.409 022 11344.68 -0.43 56862.12 88888.00 2017-01-22 13:04:51.909 022 11344.84 -0.36 56862.14 88888.00 2017-01-22 13:04:52.409 022 11344.99 -0.28 56862.12 88888.00 2017-01-22 13:04:52.909 022 11345.19 -0.29 56862.12 88888.00 2017-01-22 13:04:53.409 022 11345.38 -0.46 56862.17 88888.00 2017-01-22 13:04:53.909 022 11345.54 -0.52 56862.31 88888.00 2017-01-22 13:04:54.409 022 11345.70 -0.23 56862.42 88888.00 2017-01-22 13:04:54.909 022 11345.83 -0.04 56862.53 88888.00 2017-01-22 13:04:55.409 022 11345.94 0.07 56862.69 88888.00 2017-01-22 13:04:55.909 022 11346.07 0.12 56862.91 88888.00 2017-01-22 13:04:56.409 022 11346.18 0.14 56863.14 88888.00 2017-01-22 13:04:56.909 022 11346.37 0.23 56863.43 88888.00 2017-01-22 13:04:57.409 022 11346.50 0.52 56863.70 88888.00 2017-01-22 13:04:57.909 022 11346.58 1.07 56863.99 88888.00 2017-01-22 13:04:58.409 022 11346.65 1.25 56864.31 88888.00 2017-01-22 13:04:58.909 022 11346.78 1.03 56864.67 88888.00 2017-01-22 13:04:59.409 022 11346.85 1.27 56865.05 88888.00 2017-01-22 13:04:59.909 022 11346.86 1.50 56865.44 88888.00 2017-01-22 13:05:00.409 022 11346.93 1.45 56865.77 88888.00 2017-01-22 13:05:00.909 022 11346.97 1.75 56866.08 88888.00 2017-01-22 13:05:01.409 022 11346.99 1.82 56866.44 88888.00 2017-01-22 13:05:01.909 022 11346.99 2.10 56866.85 88888.00 2017-01-22 13:05:02.409 022 11347.04 2.06 56867.26 88888.00 2017-01-22 13:05:02.909 022 11347.04 2.27 56867.68 88888.00 2017-01-22 13:05:03.409 022 11347.04 2.34 56868.08 88888.00 2017-01-22 13:05:03.909 022 11347.00 2.45 56868.50 88888.00 2017-01-22 13:05:04.409 022 11347.00 2.58 56868.92 88888.00 2017-01-22 13:05:04.909 022 11346.98 2.54 56869.33 88888.00 2017-01-22 13:05:05.409 022 11346.99 2.64 56869.70 88888.00 2017-01-22 13:05:05.909 022 11346.93 2.71 56870.08 88888.00 2017-01-22 13:05:06.409 022 11346.87 2.74 56870.44 88888.00 2017-01-22 13:05:06.909 022 11346.83 2.87 56870.77 88888.00 2017-01-22 13:05:07.409 022 11346.79 2.88 56871.07 88888.00 2017-01-22 13:05:07.909 022 11346.72 2.93 56871.39 88888.00 2017-01-22 13:05:08.409 022 11346.72 2.87 56871.71 88888.00 2017-01-22 13:05:08.909 022 11346.74 2.90 56871.92 88888.00 2017-01-22 13:05:09.409 022 11346.71 3.04 56872.12 88888.00 2017-01-22 13:05:09.909 022 11346.72 3.02 56872.37 88888.00 2017-01-22 13:05:10.409 022 11346.72 2.92 56872.55 88888.00 2017-01-22 13:05:10.909 022 11346.66 2.93 56872.74 88888.00 2017-01-22 13:05:11.409 022 11346.66 2.98 56872.90 88888.00 2017-01-22 13:05:11.909 022 11346.72 2.97 56873.03 88888.00 2017-01-22 13:05:12.409 022 11346.77 3.02 56873.20 88888.00 2017-01-22 13:05:12.909 022 11346.78 2.94 56873.39 88888.00 2017-01-22 13:05:13.409 022 11346.76 2.92 56873.50 88888.00 2017-01-22 13:05:13.909 022 11346.74 2.92 56873.59 88888.00 2017-01-22 13:05:14.409 022 11346.79 2.94 56873.70 88888.00 2017-01-22 13:05:14.909 022 11346.86 2.94 56873.78 88888.00 2017-01-22 13:05:15.409 022 11346.83 2.91 56873.90 88888.00 2017-01-22 13:05:15.909 022 11346.81 2.78 56873.97 88888.00 2017-01-22 13:05:16.409 022 11346.90 2.71 56874.05 88888.00 2017-01-22 13:05:16.909 022 11346.94 2.59 56874.10 88888.00 2017-01-22 13:05:17.409 022 11346.97 2.58 56874.15 88888.00 2017-01-22 13:05:17.909 022 11347.00 2.64 56874.24 88888.00 2017-01-22 13:05:18.409 022 11347.00 2.50 56874.34 88888.00 2017-01-22 13:05:18.909 022 11346.99 2.43 56874.41 88888.00 2017-01-22 13:05:19.409 022 11347.02 2.49 56874.44 88888.00 2017-01-22 13:05:19.909 022 11347.05 2.36 56874.47 88888.00 2017-01-22 13:05:20.410 022 11347.02 2.36 56874.47 88888.00 2017-01-22 13:05:20.910 022 11347.06 2.33 56874.53 88888.00 2017-01-22 13:05:21.410 022 11347.08 2.26 56874.56 88888.00 2017-01-22 13:05:21.910 022 11347.11 2.34 56874.62 88888.00 2017-01-22 13:05:22.410 022 11347.13 2.16 56874.70 88888.00 2017-01-22 13:05:22.910 022 11347.19 2.19 56874.74 88888.00 2017-01-22 13:05:23.410 022 11347.22 2.09 56874.81 88888.00 2017-01-22 13:05:23.910 022 11347.16 2.11 56874.92 88888.00 2017-01-22 13:05:24.410 022 11347.14 2.12 56874.98 88888.00 2017-01-22 13:05:24.910 022 11347.16 2.09 56875.02 88888.00 2017-01-22 13:05:25.410 022 11347.19 2.17 56875.12 88888.00 2017-01-22 13:05:25.910 022 11347.14 2.05 56875.33 88888.00 2017-01-22 13:05:26.410 022 11347.18 2.12 56875.47 88888.00 2017-01-22 13:05:26.910 022 11347.15 2.03 56875.59 88888.00 2017-01-22 13:05:27.410 022 11347.12 2.19 56875.78 88888.00 2017-01-22 13:05:27.910 022 11347.09 2.36 56875.97 88888.00 2017-01-22 13:05:28.410 022 11347.04 2.26 56876.12 88888.00 2017-01-22 13:05:28.910 022 11346.98 2.23 56876.27 88888.00 2017-01-22 13:05:29.410 022 11346.97 2.20 56876.39 88888.00 2017-01-22 13:05:29.910 022 11346.97 2.27 56876.47 88888.00 2017-01-22 13:05:30.410 022 11346.90 2.25 56876.65 88888.00 2017-01-22 13:05:30.910 022 11346.77 2.27 56876.87 88888.00 2017-01-22 13:05:31.410 022 11346.73 2.30 56877.01 88888.00 2017-01-22 13:05:31.910 022 11346.69 2.34 56877.18 88888.00 2017-01-22 13:05:32.410 022 11346.66 2.32 56877.31 88888.00 2017-01-22 13:05:32.910 022 11346.60 2.30 56877.50 88888.00 2017-01-22 13:05:33.410 022 11346.53 2.30 56877.76 88888.00 2017-01-22 13:05:33.910 022 11346.49 2.33 56877.90 88888.00 2017-01-22 13:05:34.410 022 11346.38 2.30 56878.04 88888.00 2017-01-22 13:05:34.910 022 11346.36 2.34 56878.27 88888.00 2017-01-22 13:05:35.410 022 11346.28 2.24 56878.52 88888.00 2017-01-22 13:05:35.910 022 11346.22 2.39 56878.77 88888.00 2017-01-22 13:05:36.410 022 11346.11 2.44 56878.96 88888.00 2017-01-22 13:05:36.910 022 11346.07 2.36 56879.15 88888.00 2017-01-22 13:05:37.410 022 11346.00 2.46 56879.39 88888.00 2017-01-22 13:05:37.910 022 11345.94 2.38 56879.61 88888.00 2017-01-22 13:05:38.410 022 11345.90 2.32 56879.78 88888.00 2017-01-22 13:05:38.910 022 11345.83 2.39 56880.01 88888.00 2017-01-22 13:05:39.410 022 11345.76 2.27 56880.27 88888.00 2017-01-22 13:05:39.910 022 11345.70 2.34 56880.53 88888.00 2017-01-22 13:05:40.410 022 11345.63 2.38 56880.76 88888.00 2017-01-22 13:05:40.910 022 11345.56 2.16 56880.95 88888.00 2017-01-22 13:05:41.410 022 11345.48 2.16 56881.10 88888.00 2017-01-22 13:05:41.910 022 11345.47 1.97 56881.25 88888.00 2017-01-22 13:05:42.410 022 11345.41 2.08 56881.41 88888.00 2017-01-22 13:05:42.910 022 11345.38 1.88 56881.54 88888.00 2017-01-22 13:05:43.410 022 11345.31 1.98 56881.67 88888.00 2017-01-22 13:05:43.910 022 11345.24 1.74 56881.78 88888.00 2017-01-22 13:05:44.410 022 11345.25 1.77 56881.91 88888.00 2017-01-22 13:05:44.910 022 11345.19 1.61 56881.95 88888.00 2017-01-22 13:05:45.410 022 11345.18 1.55 56881.96 88888.00 2017-01-22 13:05:45.910 022 11345.13 1.54 56882.01 88888.00 2017-01-22 13:05:46.410 022 11345.09 1.28 56882.07 88888.00 2017-01-22 13:05:46.910 022 11345.09 1.41 56882.12 88888.00 2017-01-22 13:05:47.410 022 11345.04 1.35 56882.13 88888.00 2017-01-22 13:05:47.910 022 11345.04 1.04 56882.18 88888.00 2017-01-22 13:05:48.410 022 11345.03 1.17 56882.19 88888.00 2017-01-22 13:05:48.910 022 11344.96 1.21 56882.17 88888.00 2017-01-22 13:05:49.410 022 11344.93 0.89 56882.20 88888.00 2017-01-22 13:05:49.910 022 11344.91 0.66 56882.20 88888.00 2017-01-22 13:05:50.410 022 11344.93 1.00 56882.20 88888.00 2017-01-22 13:05:50.910 022 11344.98 1.08 56882.19 88888.00 2017-01-22 13:05:51.410 022 11344.99 0.83 56882.18 88888.00 2017-01-22 13:05:51.910 022 11344.98 0.53 56882.11 88888.00 2017-01-22 13:05:52.410 022 11344.96 0.45 56882.15 88888.00 2017-01-22 13:05:52.910 022 11344.90 0.79 56882.13 88888.00 2017-01-22 13:05:53.410 022 11344.89 1.06 56882.17 88888.00 2017-01-22 13:05:53.910 022 11344.90 0.80 56882.23 88888.00 2017-01-22 13:05:54.410 022 11344.85 0.54 56882.23 88888.00 2017-01-22 13:05:54.910 022 11344.79 0.47 56882.28 88888.00 2017-01-22 13:05:55.410 022 11344.82 0.76 56882.31 88888.00 2017-01-22 13:05:55.910 022 11344.76 1.00 56882.30 88888.00 2017-01-22 13:05:56.410 022 11344.68 0.83 56882.33 88888.00 2017-01-22 13:05:56.910 022 11344.66 0.67 56882.39 88888.00 2017-01-22 13:05:57.410 022 11344.68 0.63 56882.41 88888.00 2017-01-22 13:05:57.910 022 11344.65 0.82 56882.47 88888.00 2017-01-22 13:05:58.410 022 11344.59 1.13 56882.50 88888.00 2017-01-22 13:05:58.910 022 11344.56 0.95 56882.57 88888.00 2017-01-22 13:05:59.410 022 11344.55 0.68 56882.59 88888.00 2017-01-22 13:05:59.910 022 11344.59 0.81 56882.66 88888.00 2017-01-22 13:06:00.410 022 11344.59 1.21 56882.69 88888.00 2017-01-22 13:06:00.910 022 11344.62 1.20 56882.73 88888.00 2017-01-22 13:06:01.410 022 11344.61 1.02 56882.79 88888.00 2017-01-22 13:06:01.910 022 11344.63 1.35 56882.84 88888.00 2017-01-22 13:06:02.410 022 11344.61 1.38 56882.88 88888.00 2017-01-22 13:06:02.910 022 11344.63 1.31 56882.92 88888.00 2017-01-22 13:06:03.410 022 11344.70 1.58 56882.94 88888.00 2017-01-22 13:06:03.910 022 11344.69 1.35 56883.01 88888.00 2017-01-22 13:06:04.410 022 11344.73 1.35 56883.07 88888.00 2017-01-22 13:06:04.910 022 11344.77 1.57 56883.15 88888.00 2017-01-22 13:06:05.410 022 11344.78 1.45 56883.18 88888.00 2017-01-22 13:06:05.910 022 11344.83 1.68 56883.17 88888.00 2017-01-22 13:06:06.410 022 11344.83 1.57 56883.23 88888.00 2017-01-22 13:06:06.910 022 11344.91 1.68 56883.28 88888.00 2017-01-22 13:06:07.410 022 11344.90 1.74 56883.33 88888.00 2017-01-22 13:06:07.910 022 11344.96 1.64 56883.35 88888.00 2017-01-22 13:06:08.410 022 11345.00 1.89 56883.40 88888.00 2017-01-22 13:06:08.910 022 11345.02 1.66 56883.43 88888.00 2017-01-22 13:06:09.410 022 11345.04 1.83 56883.54 88888.00 2017-01-22 13:06:09.910 022 11345.02 1.72 56883.61 88888.00 2017-01-22 13:06:10.410 022 11345.12 1.86 56883.72 88888.00 2017-01-22 13:06:10.910 022 11345.16 1.71 56883.82 88888.00 2017-01-22 13:06:11.410 022 11345.18 1.90 56883.92 88888.00 2017-01-22 13:06:11.910 022 11345.21 1.82 56883.94 88888.00 2017-01-22 13:06:12.410 022 11345.23 1.92 56884.03 88888.00 2017-01-22 13:06:12.910 022 11345.25 2.02 56884.08 88888.00 2017-01-22 13:06:13.410 022 11345.26 2.10 56884.17 88888.00 2017-01-22 13:06:13.910 022 11345.30 1.82 56884.23 88888.00 2017-01-22 13:06:14.410 022 11345.34 1.95 56884.31 88888.00 2017-01-22 13:06:14.910 022 11345.37 1.86 56884.39 88888.00 2017-01-22 13:06:15.410 022 11345.40 1.98 56884.46 88888.00 2017-01-22 13:06:15.910 022 11345.40 1.92 56884.51 88888.00 2017-01-22 13:06:16.410 022 11345.40 2.09 56884.56 88888.00 2017-01-22 13:06:16.910 022 11345.45 1.91 56884.59 88888.00 2017-01-22 13:06:17.410 022 11345.49 2.00 56884.58 88888.00 2017-01-22 13:06:17.910 022 11345.53 1.84 56884.61 88888.00 2017-01-22 13:06:18.410 022 11345.56 1.99 56884.58 88888.00 2017-01-22 13:06:18.910 022 11345.54 1.83 56884.62 88888.00 2017-01-22 13:06:19.410 022 11345.65 2.08 56884.61 88888.00 2017-01-22 13:06:19.910 022 11345.69 1.93 56884.58 88888.00 2017-01-22 13:06:20.410 022 11345.73 2.06 56884.58 88888.00 2017-01-22 13:06:20.910 022 11345.84 1.93 56884.58 88888.00 2017-01-22 13:06:21.410 022 11345.91 2.06 56884.50 88888.00 2017-01-22 13:06:21.910 022 11345.97 2.12 56884.37 88888.00 2017-01-22 13:06:22.410 022 11346.09 2.16 56884.31 88888.00 2017-01-22 13:06:22.910 022 11346.11 2.13 56884.29 88888.00 2017-01-22 13:06:23.410 022 11346.17 2.13 56884.23 88888.00 2017-01-22 13:06:23.910 022 11346.30 2.22 56884.14 88888.00 2017-01-22 13:06:24.410 022 11346.36 2.24 56884.05 88888.00 2017-01-22 13:06:24.910 022 11346.41 2.36 56883.97 88888.00 2017-01-22 13:06:25.410 022 11346.51 2.39 56883.91 88888.00 2017-01-22 13:06:25.910 022 11346.62 2.54 56883.81 88888.00 2017-01-22 13:06:26.410 022 11346.71 2.60 56883.84 88888.00 2017-01-22 13:06:26.910 022 11346.76 2.61 56883.77 88888.00 2017-01-22 13:06:27.410 022 11346.88 2.70 56883.66 88888.00 2017-01-22 13:06:27.910 022 11347.08 2.83 56883.66 88888.00 2017-01-22 13:06:28.410 022 11347.21 2.97 56883.62 88888.00 2017-01-22 13:06:28.910 022 11347.35 3.02 56883.53 88888.00 2017-01-22 13:06:29.410 022 11347.37 3.14 56883.46 88888.00 2017-01-22 13:06:29.910 022 11347.46 3.27 56883.45 88888.00 2017-01-22 13:06:30.410 022 11347.56 3.36 56883.33 88888.00 2017-01-22 13:06:30.910 022 11347.68 3.49 56883.24 88888.00 2017-01-22 13:06:31.410 022 11347.77 3.65 56883.21 88888.00 2017-01-22 13:06:31.910 022 11347.87 4.09 56883.15 88888.00 2017-01-22 13:06:32.410 022 11347.92 4.33 56883.14 88888.00 2017-01-22 13:06:32.910 022 11347.98 4.14 56883.18 88888.00 2017-01-22 13:06:33.410 022 11348.09 4.03 56883.10 88888.00 2017-01-22 13:06:33.910 022 11348.17 4.16 56883.05 88888.00 2017-01-22 13:06:34.410 022 11348.25 4.26 56883.01 88888.00 2017-01-22 13:06:34.910 022 11348.37 4.29 56883.03 88888.00 2017-01-22 13:06:35.410 022 11348.46 4.38 56882.97 88888.00 2017-01-22 13:06:35.910 022 11348.61 4.45 56882.86 88888.00 2017-01-22 13:06:36.410 022 11348.69 4.47 56882.79 88888.00 2017-01-22 13:06:36.910 022 11348.75 4.65 56882.79 88888.00 2017-01-22 13:06:37.410 022 11348.85 4.68 56882.72 88888.00 2017-01-22 13:06:37.910 022 11348.93 4.65 56882.66 88888.00 2017-01-22 13:06:38.410 022 11349.00 4.74 56882.63 88888.00 2017-01-22 13:06:38.910 022 11349.07 4.71 56882.54 88888.00 2017-01-22 13:06:39.410 022 11349.08 4.77 56882.45 88888.00 2017-01-22 13:06:39.910 022 11349.13 4.70 56882.34 88888.00 2017-01-22 13:06:40.410 022 11349.22 4.75 56882.20 88888.00 2017-01-22 13:06:40.910 022 11349.30 4.75 56882.11 88888.00 2017-01-22 13:06:41.410 022 11349.38 4.67 56881.99 88888.00 2017-01-22 13:06:41.910 022 11349.48 4.67 56881.83 88888.00 2017-01-22 13:06:42.410 022 11349.54 4.68 56881.76 88888.00 2017-01-22 13:06:42.910 022 11349.61 4.69 56881.64 88888.00 2017-01-22 13:06:43.410 022 11349.70 4.75 56881.51 88888.00 2017-01-22 13:06:43.910 022 11349.79 4.77 56881.35 88888.00 2017-01-22 13:06:44.410 022 11349.94 4.70 56881.17 88888.00 2017-01-22 13:06:44.910 022 11350.08 4.64 56881.05 88888.00 2017-01-22 13:06:45.410 022 11350.21 4.57 56880.90 88888.00 2017-01-22 13:06:45.910 022 11350.33 4.60 56880.77 88888.00 2017-01-22 13:06:46.410 022 11350.41 4.58 56880.60 88888.00 2017-01-22 13:06:46.910 022 11350.55 4.65 56880.44 88888.00 2017-01-22 13:06:47.410 022 11350.73 4.68 56880.26 88888.00 2017-01-22 13:06:47.910 022 11350.87 4.69 56880.19 88888.00 2017-01-22 13:06:48.410 022 11351.10 4.62 56880.08 88888.00 2017-01-22 13:06:48.910 022 11351.23 4.61 56879.94 88888.00 2017-01-22 13:06:49.410 022 11351.38 4.64 56879.81 88888.00 2017-01-22 13:06:49.910 022 11351.60 4.65 56879.70 88888.00 2017-01-22 13:06:50.410 022 11351.73 4.62 56879.63 88888.00 2017-01-22 13:06:50.910 022 11351.92 4.71 56879.55 88888.00 2017-01-22 13:06:51.410 022 11352.14 4.74 56879.37 88888.00 2017-01-22 13:06:51.910 022 11352.29 4.79 56879.28 88888.00 2017-01-22 13:06:52.410 022 11352.47 4.83 56879.18 88888.00 2017-01-22 13:06:52.910 022 11352.65 4.85 56879.09 88888.00 2017-01-22 13:06:53.410 022 11352.81 4.90 56878.91 88888.00 2017-01-22 13:06:53.910 022 11352.93 4.92 56878.79 88888.00 2017-01-22 13:06:54.410 022 11353.05 5.02 56878.72 88888.00 2017-01-22 13:06:54.910 022 11353.19 5.19 56878.55 88888.00 2017-01-22 13:06:55.410 022 11353.31 5.28 56878.39 88888.00 2017-01-22 13:06:55.910 022 11353.44 5.28 56878.19 88888.00 2017-01-22 13:06:56.410 022 11353.53 5.44 56878.06 88888.00 2017-01-22 13:06:56.910 022 11353.69 5.45 56877.77 88888.00 2017-01-22 13:06:57.410 022 11353.78 5.46 56877.57 88888.00 2017-01-22 13:06:57.910 022 11353.90 5.56 56877.37 88888.00 2017-01-22 13:06:58.410 022 11354.00 5.69 56877.17 88888.00 2017-01-22 13:06:58.910 022 11354.06 5.87 56876.98 88888.00 2017-01-22 13:06:59.410 022 11354.13 5.90 56876.76 88888.00 2017-01-22 13:06:59.910 022 11354.25 5.94 56876.54 88888.00 2017-01-22 13:07:00.410 022 11354.30 6.04 56876.24 88888.00 2017-01-22 13:07:00.910 022 11354.35 6.05 56875.95 88888.00 2017-01-22 13:07:01.410 022 11354.51 6.07 56875.69 88888.00 2017-01-22 13:07:01.910 022 11354.56 6.24 56875.45 88888.00 2017-01-22 13:07:02.410 022 11354.63 6.31 56875.21 88888.00 2017-01-22 13:07:02.910 022 11354.70 6.34 56875.01 88888.00 2017-01-22 13:07:03.410 022 11354.80 6.42 56874.75 88888.00 2017-01-22 13:07:03.910 022 11354.89 6.61 56874.53 88888.00 2017-01-22 13:07:04.410 022 11355.00 6.74 56874.38 88888.00 2017-01-22 13:07:04.910 022 11355.17 6.85 56874.15 88888.00 2017-01-22 13:07:05.410 022 11355.27 6.79 56873.86 88888.00 2017-01-22 13:07:05.910 022 11355.40 6.86 56873.66 88888.00 2017-01-22 13:07:06.410 022 11355.59 6.95 56873.54 88888.00 2017-01-22 13:07:06.910 022 11355.71 7.07 56873.44 88888.00 2017-01-22 13:07:07.410 022 11355.88 7.19 56873.45 88888.00 2017-01-22 13:07:07.910 022 11356.08 7.27 56873.35 88888.00 2017-01-22 13:07:08.410 022 11356.24 7.28 56873.26 88888.00 2017-01-22 13:07:08.910 022 11356.43 7.32 56873.22 88888.00 2017-01-22 13:07:09.410 022 11356.66 7.46 56873.29 88888.00 2017-01-22 13:07:09.910 022 11356.79 7.54 56873.36 88888.00 2017-01-22 13:07:10.410 022 11357.02 7.62 56873.47 88888.00 2017-01-22 13:07:10.910 022 11357.23 7.69 56873.51 88888.00 2017-01-22 13:07:11.410 022 11357.47 7.74 56873.57 88888.00 2017-01-22 13:07:11.910 022 11357.65 7.81 56873.80 88888.00 2017-01-22 13:07:12.410 022 11357.92 7.88 56874.03 88888.00 2017-01-22 13:07:12.910 022 11358.10 7.98 56874.24 88888.00 2017-01-22 13:07:13.410 022 11358.20 8.17 56874.50 88888.00 2017-01-22 13:07:13.910 022 11358.39 8.22 56874.83 88888.00 2017-01-22 13:07:14.410 022 11358.61 8.22 56875.17 88888.00 2017-01-22 13:07:14.910 022 11358.76 8.30 56875.47 88888.00 2017-01-22 13:07:15.410 022 11358.96 8.37 56875.86 88888.00 2017-01-22 13:07:15.910 022 11359.15 8.39 56876.28 88888.00 2017-01-22 13:07:16.410 022 11359.25 8.35 56876.61 88888.00 2017-01-22 13:07:16.910 022 11359.32 8.36 56876.99 88888.00 2017-01-22 13:07:17.410 022 11359.50 8.41 56877.43 88888.00 2017-01-22 13:07:17.910 022 11359.58 8.37 56877.79 88888.00 2017-01-22 13:07:18.410 022 11359.60 8.37 56878.13 88888.00 2017-01-22 13:07:18.910 022 11359.67 8.42 56878.52 88888.00 2017-01-22 13:07:19.410 022 11359.72 8.73 56878.84 88888.00 2017-01-22 13:07:19.910 022 11359.74 8.49 56879.13 88888.00 2017-01-22 13:07:20.410 022 11359.73 8.34 56879.47 88888.00 2017-01-22 13:07:20.910 022 11359.76 8.38 56879.73 88888.00 2017-01-22 13:07:21.410 022 11359.73 8.32 56879.92 88888.00 2017-01-22 13:07:21.910 022 11359.71 8.30 56880.14 88888.00 2017-01-22 13:07:22.410 022 11359.63 8.34 56880.32 88888.00 2017-01-22 13:07:22.910 022 11359.52 8.28 56880.42 88888.00 2017-01-22 13:07:23.410 022 11359.45 8.31 56880.58 88888.00 2017-01-22 13:07:23.910 022 11359.50 8.35 56880.65 88888.00 2017-01-22 13:07:24.410 022 11359.42 8.35 56880.70 88888.00 2017-01-22 13:07:24.910 022 11359.31 8.45 56880.72 88888.00 2017-01-22 13:07:25.410 022 11359.20 8.49 56880.70 88888.00 2017-01-22 13:07:25.910 022 11359.17 8.43 56880.59 88888.00 2017-01-22 13:07:26.410 022 11359.13 8.45 56880.42 88888.00 2017-01-22 13:07:26.910 022 11359.13 8.46 56880.28 88888.00 2017-01-22 13:07:27.410 022 11359.03 8.50 56880.09 88888.00 2017-01-22 13:07:27.910 022 11359.00 8.50 56879.94 88888.00 2017-01-22 13:07:28.410 022 11358.95 8.58 56879.65 88888.00 2017-01-22 13:07:28.910 022 11358.95 8.63 56879.36 88888.00 2017-01-22 13:07:29.410 022 11358.94 8.69 56879.10 88888.00 2017-01-22 13:07:29.910 022 11359.00 8.71 56878.72 88888.00 2017-01-22 13:07:30.410 022 11359.07 8.73 56878.23 88888.00 2017-01-22 13:07:30.910 022 11359.11 8.78 56877.90 88888.00 2017-01-22 13:07:31.410 022 11359.11 8.82 56877.57 88888.00 2017-01-22 13:07:31.910 022 11359.23 8.89 56877.20 88888.00 2017-01-22 13:07:32.410 022 11359.31 8.91 56876.84 88888.00 2017-01-22 13:07:32.910 022 11359.36 8.93 56876.54 88888.00 2017-01-22 13:07:33.410 022 11359.49 8.94 56876.22 88888.00 2017-01-22 13:07:33.910 022 11359.60 9.06 56875.92 88888.00 2017-01-22 13:07:34.410 022 11359.74 9.04 56875.62 88888.00 2017-01-22 13:07:34.910 022 11359.89 9.09 56875.34 88888.00 2017-01-22 13:07:35.410 022 11359.99 9.21 56875.13 88888.00 2017-01-22 13:07:35.910 022 11360.10 9.19 56874.94 88888.00 2017-01-22 13:07:36.410 022 11360.25 9.13 56874.77 88888.00 2017-01-22 13:07:36.910 022 11360.38 9.21 56874.67 88888.00 2017-01-22 13:07:37.410 022 11360.49 9.33 56874.56 88888.00 2017-01-22 13:07:37.910 022 11360.61 9.37 56874.55 88888.00 2017-01-22 13:07:38.410 022 11360.77 9.36 56874.54 88888.00 2017-01-22 13:07:38.910 022 11360.80 9.41 56874.58 88888.00 2017-01-22 13:07:39.410 022 11360.89 9.50 56874.67 88888.00 2017-01-22 13:07:39.910 022 11361.05 9.47 56874.73 88888.00 2017-01-22 13:07:40.410 022 11361.09 9.52 56874.80 88888.00 2017-01-22 13:07:40.910 022 11361.10 9.46 56874.95 88888.00 2017-01-22 13:07:41.410 022 11361.18 9.44 56875.14 88888.00 2017-01-22 13:07:41.910 022 11361.25 9.45 56875.37 88888.00 2017-01-22 13:07:42.410 022 11361.26 9.40 56875.63 88888.00 2017-01-22 13:07:42.910 022 11361.30 9.33 56875.89 88888.00 2017-01-22 13:07:43.410 022 11361.33 9.34 56876.14 88888.00 2017-01-22 13:07:43.910 022 11361.37 9.32 56876.42 88888.00 2017-01-22 13:07:44.410 022 11361.39 9.26 56876.78 88888.00 2017-01-22 13:07:44.910 022 11361.45 9.19 56877.04 88888.00 2017-01-22 13:07:45.410 022 11361.42 9.28 56877.34 88888.00 2017-01-22 13:07:45.910 022 11361.33 9.46 56877.65 88888.00 2017-01-22 13:07:46.410 022 11361.33 9.16 56877.96 88888.00 2017-01-22 13:07:46.910 022 11361.28 9.06 56878.16 88888.00 2017-01-22 13:07:47.410 022 11361.22 9.13 56878.42 88888.00 2017-01-22 13:07:47.910 022 11361.13 9.12 56878.64 88888.00 2017-01-22 13:07:48.410 022 11361.05 8.86 56878.94 88888.00 2017-01-22 13:07:48.910 022 11360.92 8.77 56879.23 88888.00 2017-01-22 13:07:49.410 022 11360.91 8.84 56879.47 88888.00 2017-01-22 13:07:49.910 022 11360.87 8.96 56879.69 88888.00 2017-01-22 13:07:50.411 022 11360.76 8.92 56879.93 88888.00 2017-01-22 13:07:50.911 022 11360.63 8.66 56880.18 88888.00 2017-01-22 13:07:51.411 022 11360.60 8.60 56880.41 88888.00 2017-01-22 13:07:51.911 022 11360.48 8.55 56880.69 88888.00 2017-01-22 13:07:52.411 022 11360.32 8.55 56880.89 88888.00 2017-01-22 13:07:52.911 022 11360.20 8.56 56881.12 88888.00 2017-01-22 13:07:53.411 022 11360.11 8.56 56881.41 88888.00 2017-01-22 13:07:53.911 022 11360.04 8.51 56881.64 88888.00 2017-01-22 13:07:54.411 022 11359.94 8.55 56881.91 88888.00 2017-01-22 13:07:54.911 022 11359.78 8.53 56882.15 88888.00 2017-01-22 13:07:55.411 022 11359.69 8.52 56882.40 88888.00 2017-01-22 13:07:55.911 022 11359.58 8.51 56882.57 88888.00 2017-01-22 13:07:56.411 022 11359.43 8.48 56882.76 88888.00 2017-01-22 13:07:56.911 022 11359.29 8.49 56882.97 88888.00 2017-01-22 13:07:57.411 022 11359.13 8.49 56883.13 88888.00 2017-01-22 13:07:57.911 022 11359.00 8.42 56883.33 88888.00 2017-01-22 13:07:58.411 022 11358.86 8.39 56883.55 88888.00 2017-01-22 13:07:58.911 022 11358.68 8.32 56883.69 88888.00 2017-01-22 13:07:59.411 022 11358.54 8.34 56883.80 88888.00 2017-01-22 13:07:59.911 022 11358.34 8.24 56883.94 88888.00 2017-01-22 13:08:00.411 022 11358.19 8.30 56884.08 88888.00 2017-01-22 13:08:00.911 022 11358.12 8.43 56884.19 88888.00 2017-01-22 13:08:01.411 022 11357.92 8.32 56884.25 88888.00 2017-01-22 13:08:01.911 022 11357.69 8.22 56884.31 88888.00 2017-01-22 13:08:02.411 022 11357.49 8.11 56884.37 88888.00 2017-01-22 13:08:02.911 022 11357.37 8.08 56884.27 88888.00 2017-01-22 13:08:03.411 022 11357.18 8.05 56884.22 88888.00 2017-01-22 13:08:03.911 022 11357.10 8.00 56884.13 88888.00 2017-01-22 13:08:04.411 022 11356.96 8.01 56884.10 88888.00 2017-01-22 13:08:04.911 022 11356.79 7.97 56884.00 88888.00 2017-01-22 13:08:05.411 022 11356.71 7.90 56883.87 88888.00 2017-01-22 13:08:05.911 022 11356.52 7.83 56883.67 88888.00 2017-01-22 13:08:06.411 022 11356.35 7.74 56883.58 88888.00 2017-01-22 13:08:06.911 022 11356.22 7.57 56883.43 88888.00 2017-01-22 13:08:07.411 022 11356.18 7.39 56883.21 88888.00 2017-01-22 13:08:07.911 022 11356.07 7.29 56882.97 88888.00 2017-01-22 13:08:08.411 022 11355.91 7.20 56882.75 88888.00 2017-01-22 13:08:08.911 022 11355.80 7.02 56882.57 88888.00 2017-01-22 13:08:09.411 022 11355.69 6.88 56882.34 88888.00 2017-01-22 13:08:09.911 022 11355.56 6.68 56882.13 88888.00 2017-01-22 13:08:10.411 022 11355.47 6.53 56881.91 88888.00 2017-01-22 13:08:10.911 022 11355.38 6.34 56881.76 88888.00 2017-01-22 13:08:11.411 022 11355.25 6.23 56881.61 88888.00 2017-01-22 13:08:11.911 022 11355.15 6.00 56881.46 88888.00 2017-01-22 13:08:12.411 022 11355.08 5.78 56881.31 88888.00 2017-01-22 13:08:12.911 022 11354.93 5.59 56881.21 88888.00 2017-01-22 13:08:13.411 022 11354.83 5.43 56881.04 88888.00 2017-01-22 13:08:13.911 022 11354.63 5.28 56880.97 88888.00 2017-01-22 13:08:14.411 022 11354.49 5.06 56880.82 88888.00 2017-01-22 13:08:14.911 022 11354.36 4.89 56880.66 88888.00 2017-01-22 13:08:15.411 022 11354.28 4.64 56880.59 88888.00 2017-01-22 13:08:15.911 022 11354.18 4.47 56880.51 88888.00 2017-01-22 13:08:16.411 022 11354.06 4.30 56880.44 88888.00 2017-01-22 13:08:16.911 022 11353.81 4.26 56880.41 88888.00 2017-01-22 13:08:17.411 022 11353.67 4.04 56880.32 88888.00 2017-01-22 13:08:17.911 022 11353.53 3.81 56880.28 88888.00 2017-01-22 13:08:18.411 022 11353.33 3.66 56880.29 88888.00 2017-01-22 13:08:18.911 022 11353.25 3.59 56880.28 88888.00 2017-01-22 13:08:19.411 022 11353.08 3.58 56880.27 88888.00 2017-01-22 13:08:19.911 022 11352.95 3.35 56880.28 88888.00 2017-01-22 13:08:20.411 022 11352.81 3.21 56880.40 88888.00 2017-01-22 13:08:20.911 022 11352.65 3.21 56880.44 88888.00 2017-01-22 13:08:21.411 022 11352.56 3.01 56880.48 88888.00 2017-01-22 13:08:21.911 022 11352.47 2.88 56880.54 88888.00 2017-01-22 13:08:22.411 022 11352.40 2.83 56880.69 88888.00 2017-01-22 13:08:22.911 022 11352.30 2.84 56880.79 88888.00 2017-01-22 13:08:23.411 022 11352.20 2.87 56880.96 88888.00 2017-01-22 13:08:23.911 022 11352.12 2.98 56881.09 88888.00 2017-01-22 13:08:24.411 022 11352.07 2.85 56881.19 88888.00 2017-01-22 13:08:24.911 022 11351.99 2.80 56881.32 88888.00 2017-01-22 13:08:25.411 022 11351.87 2.78 56881.51 88888.00 2017-01-22 13:08:25.911 022 11351.73 2.83 56881.72 88888.00 2017-01-22 13:08:26.411 022 11351.69 2.70 56881.93 88888.00 2017-01-22 13:08:26.911 022 11351.59 2.77 56882.11 88888.00 2017-01-22 13:08:27.411 022 11351.47 2.74 56882.25 88888.00 2017-01-22 13:08:27.911 022 11351.37 2.70 56882.45 88888.00 2017-01-22 13:08:28.411 022 11351.19 2.70 56882.63 88888.00 2017-01-22 13:08:28.911 022 11351.05 2.66 56882.81 88888.00 2017-01-22 13:08:29.411 022 11350.93 2.60 56882.96 88888.00 2017-01-22 13:08:29.911 022 11350.80 2.61 56883.11 88888.00 2017-01-22 13:08:30.411 022 11350.62 2.57 56883.24 88888.00 2017-01-22 13:08:30.911 022 11350.35 2.40 56883.33 88888.00 2017-01-22 13:08:31.411 022 11350.21 2.38 56883.45 88888.00 2017-01-22 13:08:31.911 022 11349.99 2.37 56883.56 88888.00 2017-01-22 13:08:32.411 022 11349.79 2.25 56883.65 88888.00 2017-01-22 13:08:32.911 022 11349.59 2.27 56883.67 88888.00 2017-01-22 13:08:33.411 022 11349.36 2.20 56883.66 88888.00 2017-01-22 13:08:33.911 022 11349.10 2.27 56883.62 88888.00 2017-01-22 13:08:34.411 022 11348.90 1.92 56883.58 88888.00 2017-01-22 13:08:34.911 022 11348.73 1.81 56883.53 88888.00 2017-01-22 13:08:35.411 022 11348.53 1.56 56883.46 88888.00 2017-01-22 13:08:35.911 022 11348.30 1.71 56883.37 88888.00 2017-01-22 13:08:36.411 022 11348.09 1.49 56883.23 88888.00 2017-01-22 13:08:36.911 022 11347.94 1.40 56883.08 88888.00 2017-01-22 13:08:37.411 022 11347.78 1.27 56882.92 88888.00 2017-01-22 13:08:37.911 022 11347.59 0.98 56882.81 88888.00 2017-01-22 13:08:38.411 022 11347.40 0.82 56882.60 88888.00 2017-01-22 13:08:38.911 022 11347.28 1.03 56882.38 88888.00 2017-01-22 13:08:39.411 022 11347.18 0.84 56882.21 88888.00 2017-01-22 13:08:39.911 022 11347.00 0.57 56882.09 88888.00 2017-01-22 13:08:40.411 022 11346.79 0.29 56881.86 88888.00 2017-01-22 13:08:40.911 022 11346.65 0.05 56881.70 88888.00 2017-01-22 13:08:41.411 022 11346.63 -0.08 56881.59 88888.00 2017-01-22 13:08:41.911 022 11346.44 -0.15 56881.41 88888.00 2017-01-22 13:08:42.411 022 11346.30 -0.18 56881.24 88888.00 2017-01-22 13:08:42.911 022 11346.27 -0.18 56881.19 88888.00 2017-01-22 13:08:43.411 022 11346.14 -0.47 56881.12 88888.00 2017-01-22 13:08:43.911 022 11346.00 -0.53 56881.02 88888.00 2017-01-22 13:08:44.411 022 11345.89 -0.60 56880.90 88888.00 2017-01-22 13:08:44.911 022 11345.84 -0.98 56880.80 88888.00 2017-01-22 13:08:45.411 022 11345.75 -1.28 56880.76 88888.00 2017-01-22 13:08:45.911 022 11345.60 -1.27 56880.73 88888.00 2017-01-22 13:08:46.411 022 11345.48 -1.51 56880.63 88888.00 2017-01-22 13:08:46.911 022 11345.37 -1.70 56880.57 88888.00 2017-01-22 13:08:47.411 022 11345.23 -1.40 56880.47 88888.00 2017-01-22 13:08:47.911 022 11345.16 -1.49 56880.39 88888.00 2017-01-22 13:08:48.411 022 11345.02 -1.49 56880.39 88888.00 2017-01-22 13:08:48.911 022 11344.90 -1.69 56880.40 88888.00 2017-01-22 13:08:49.411 022 11344.82 -1.83 56880.31 88888.00 2017-01-22 13:08:49.911 022 11344.65 -1.97 56880.25 88888.00 2017-01-22 13:08:50.411 022 11344.49 -2.32 56880.21 88888.00 2017-01-22 13:08:50.911 022 11344.44 -2.74 56880.18 88888.00 2017-01-22 13:08:51.411 022 11344.31 -2.94 56880.09 88888.00 2017-01-22 13:08:51.911 022 11344.07 -3.05 56880.03 88888.00 2017-01-22 13:08:52.411 022 11343.89 -3.12 56879.97 88888.00 2017-01-22 13:08:52.911 022 11343.74 -3.28 56879.92 88888.00 2017-01-22 13:08:53.411 022 11343.59 -3.46 56879.86 88888.00 2017-01-22 13:08:53.911 022 11343.41 -3.60 56879.78 88888.00 2017-01-22 13:08:54.411 022 11343.31 -3.59 56879.70 88888.00 2017-01-22 13:08:54.911 022 11343.22 -3.66 56879.65 88888.00 2017-01-22 13:08:55.411 022 11343.09 -3.77 56879.54 88888.00 2017-01-22 13:08:55.911 022 11342.96 -3.95 56879.38 88888.00 2017-01-22 13:08:56.411 022 11342.82 -3.99 56879.31 88888.00 2017-01-22 13:08:56.911 022 11342.73 -3.99 56879.25 88888.00 2017-01-22 13:08:57.411 022 11342.61 -4.08 56879.19 88888.00 2017-01-22 13:08:57.911 022 11342.57 -4.27 56879.12 88888.00 2017-01-22 13:08:58.411 022 11342.48 -4.28 56879.04 88888.00 2017-01-22 13:08:58.911 022 11342.47 -4.21 56878.88 88888.00 2017-01-22 13:08:59.411 022 11342.42 -4.24 56878.73 88888.00 2017-01-22 13:08:59.911 022 11342.38 -4.35 56878.51 88888.00 2017-01-22 13:09:00.411 022 11342.34 -4.40 56878.32 88888.00 2017-01-22 13:09:00.911 022 11342.26 -4.43 56878.14 88888.00 2017-01-22 13:09:01.411 022 11342.15 -4.44 56877.98 88888.00 2017-01-22 13:09:01.911 022 11342.19 -4.36 56877.82 88888.00 2017-01-22 13:09:02.411 022 11342.18 -4.36 56877.66 88888.00 2017-01-22 13:09:02.911 022 11342.17 -4.37 56877.59 88888.00 2017-01-22 13:09:03.411 022 11342.17 -4.37 56877.48 88888.00 2017-01-22 13:09:03.911 022 11342.21 -4.42 56877.34 88888.00 2017-01-22 13:09:04.411 022 11342.20 -4.45 56877.27 88888.00 2017-01-22 13:09:04.911 022 11342.21 -4.37 56877.21 88888.00 2017-01-22 13:09:05.411 022 11342.33 -4.37 56877.12 88888.00 2017-01-22 13:09:05.911 022 11342.36 -4.41 56877.08 88888.00 2017-01-22 13:09:06.411 022 11342.36 -4.33 56877.16 88888.00 2017-01-22 13:09:06.911 022 11342.49 -4.28 56877.18 88888.00 2017-01-22 13:09:07.411 022 11342.57 -4.15 56877.13 88888.00 2017-01-22 13:09:07.911 022 11342.63 -4.07 56877.08 88888.00 2017-01-22 13:09:08.411 022 11342.69 -4.14 56877.06 88888.00 2017-01-22 13:09:08.911 022 11342.75 -4.16 56877.11 88888.00 2017-01-22 13:09:09.411 022 11342.82 -4.08 56877.14 88888.00 2017-01-22 13:09:09.911 022 11342.92 -4.07 56877.20 88888.00 2017-01-22 13:09:10.411 022 11342.94 -4.02 56877.30 88888.00 2017-01-22 13:09:10.911 022 11342.95 -4.00 56877.40 88888.00 2017-01-22 13:09:11.411 022 11342.99 -3.95 56877.53 88888.00 2017-01-22 13:09:11.911 022 11342.94 -3.87 56877.65 88888.00 2017-01-22 13:09:12.411 022 11342.99 -3.82 56877.76 88888.00 2017-01-22 13:09:12.911 022 11343.03 -3.77 56877.95 88888.00 2017-01-22 13:09:13.411 022 11343.06 -3.79 56878.08 88888.00 2017-01-22 13:09:13.911 022 11342.99 -3.74 56878.17 88888.00 2017-01-22 13:09:14.411 022 11342.95 -3.75 56878.33 88888.00 2017-01-22 13:09:14.911 022 11342.97 -3.80 56878.46 88888.00 2017-01-22 13:09:15.411 022 11342.94 -3.81 56878.51 88888.00 2017-01-22 13:09:15.911 022 11342.83 -3.87 56878.61 88888.00 2017-01-22 13:09:16.411 022 11342.67 -3.87 56878.80 88888.00 2017-01-22 13:09:16.911 022 11342.63 -3.85 56878.90 88888.00 2017-01-22 13:09:17.411 022 11342.55 -3.81 56879.03 88888.00 2017-01-22 13:09:17.911 022 11342.41 -3.72 56879.10 88888.00 2017-01-22 13:09:18.411 022 11342.24 -3.76 56879.17 88888.00 2017-01-22 13:09:18.911 022 11342.08 -3.72 56879.18 88888.00 2017-01-22 13:09:19.411 022 11341.92 -3.76 56879.23 88888.00 2017-01-22 13:09:19.911 022 11341.83 -3.82 56879.26 88888.00 2017-01-22 13:09:20.411 022 11341.70 -3.79 56879.25 88888.00 2017-01-22 13:09:20.911 022 11341.56 -3.79 56879.28 88888.00 2017-01-22 13:09:21.411 022 11341.42 -3.72 56879.24 88888.00 2017-01-22 13:09:21.911 022 11341.32 -3.76 56879.19 88888.00 2017-01-22 13:09:22.411 022 11341.20 -3.75 56879.12 88888.00 2017-01-22 13:09:22.911 022 11341.07 -3.70 56879.02 88888.00 2017-01-22 13:09:23.411 022 11341.00 -3.74 56878.98 88888.00 2017-01-22 13:09:23.911 022 11340.92 -3.75 56878.92 88888.00 2017-01-22 13:09:24.411 022 11340.85 -3.68 56878.80 88888.00 2017-01-22 13:09:24.911 022 11340.78 -3.65 56878.66 88888.00 2017-01-22 13:09:25.411 022 11340.70 -3.61 56878.54 88888.00 2017-01-22 13:09:25.911 022 11340.68 -3.48 56878.41 88888.00 2017-01-22 13:09:26.411 022 11340.68 -3.47 56878.29 88888.00 2017-01-22 13:09:26.911 022 11340.73 -3.47 56878.16 88888.00 2017-01-22 13:09:27.411 022 11340.81 -3.49 56878.01 88888.00 2017-01-22 13:09:27.911 022 11340.82 -3.48 56877.93 88888.00 2017-01-22 13:09:28.411 022 11340.90 -3.48 56877.78 88888.00 2017-01-22 13:09:28.911 022 11340.96 -3.47 56877.64 88888.00 2017-01-22 13:09:29.411 022 11341.08 -3.42 56877.55 88888.00 2017-01-22 13:09:29.911 022 11341.11 -3.38 56877.44 88888.00 2017-01-22 13:09:30.411 022 11341.17 -3.29 56877.31 88888.00 2017-01-22 13:09:30.911 022 11341.31 -3.27 56877.25 88888.00 2017-01-22 13:09:31.411 022 11341.50 -3.29 56877.18 88888.00 2017-01-22 13:09:31.911 022 11341.52 -3.22 56877.17 88888.00 2017-01-22 13:09:32.411 022 11341.63 -3.20 56877.14 88888.00 2017-01-22 13:09:32.911 022 11341.73 -3.14 56877.16 88888.00 2017-01-22 13:09:33.411 022 11341.87 -3.04 56877.18 88888.00 2017-01-22 13:09:33.911 022 11342.02 -2.95 56877.24 88888.00 2017-01-22 13:09:34.411 022 11342.15 -2.94 56877.31 88888.00 2017-01-22 13:09:34.911 022 11342.28 -2.88 56877.40 88888.00 2017-01-22 13:09:35.411 022 11342.39 -2.83 56877.57 88888.00 2017-01-22 13:09:35.911 022 11342.49 -2.75 56877.79 88888.00 2017-01-22 13:09:36.411 022 11342.57 -2.73 56878.01 88888.00 2017-01-22 13:09:36.911 022 11342.66 -2.67 56878.16 88888.00 2017-01-22 13:09:37.411 022 11342.74 -2.50 56878.33 88888.00 2017-01-22 13:09:37.911 022 11342.82 -2.50 56878.59 88888.00 2017-01-22 13:09:38.411 022 11342.84 -2.42 56878.87 88888.00 2017-01-22 13:09:38.911 022 11342.83 -2.25 56879.09 88888.00 2017-01-22 13:09:39.411 022 11342.95 -2.13 56879.28 88888.00 2017-01-22 13:09:39.911 022 11343.03 -1.74 56879.62 88888.00 2017-01-22 13:09:40.411 022 11343.11 -1.86 56879.88 88888.00 2017-01-22 13:09:40.911 022 11343.19 -1.88 56880.16 88888.00 2017-01-22 13:09:41.411 022 11343.16 -1.79 56880.54 88888.00 2017-01-22 13:09:41.911 022 11343.18 -1.69 56880.87 88888.00 2017-01-22 13:09:42.411 022 11343.19 -1.45 56881.17 88888.00 2017-01-22 13:09:42.911 022 11343.19 -1.55 56881.43 88888.00 2017-01-22 13:09:43.411 022 11343.19 -1.29 56881.73 88888.00 2017-01-22 13:09:43.911 022 11343.25 -1.02 56881.98 88888.00 2017-01-22 13:09:44.411 022 11343.23 -1.10 56882.26 88888.00 2017-01-22 13:09:44.911 022 11343.16 -1.08 56882.47 88888.00 2017-01-22 13:09:45.411 022 11343.18 -0.79 56882.66 88888.00 2017-01-22 13:09:45.911 022 11343.18 -0.45 56882.83 88888.00 2017-01-22 13:09:46.411 022 11343.17 -0.59 56883.03 88888.00 2017-01-22 13:09:46.911 022 11343.20 -0.89 56883.21 88888.00 2017-01-22 13:09:47.411 022 11343.22 -0.70 56883.36 88888.00 2017-01-22 13:09:47.911 022 11343.22 -0.64 56883.42 88888.00 2017-01-22 13:09:48.411 022 11343.26 -0.36 56883.50 88888.00 2017-01-22 13:09:48.911 022 11343.26 -0.13 56883.60 88888.00 2017-01-22 13:09:49.411 022 11343.31 0.04 56883.65 88888.00 2017-01-22 13:09:49.911 022 11343.34 0.12 56883.63 88888.00 2017-01-22 13:09:50.411 022 11343.40 0.11 56883.68 88888.00 2017-01-22 13:09:50.911 022 11343.47 0.07 56883.65 88888.00 2017-01-22 13:09:51.411 022 11343.50 0.09 56883.68 88888.00 2017-01-22 13:09:51.911 022 11343.57 0.05 56883.80 88888.00 2017-01-22 13:09:52.411 022 11343.73 0.09 56883.84 88888.00 2017-01-22 13:09:52.911 022 11343.81 0.18 56883.81 88888.00 2017-01-22 13:09:53.411 022 11343.96 0.38 56883.84 88888.00 2017-01-22 13:09:53.911 022 11344.02 0.48 56883.84 88888.00 2017-01-22 13:09:54.411 022 11344.15 0.48 56883.91 88888.00 2017-01-22 13:09:54.911 022 11344.26 0.69 56883.95 88888.00 2017-01-22 13:09:55.412 022 11344.42 1.03 56884.03 88888.00 2017-01-22 13:09:55.912 022 11344.58 1.04 56884.12 88888.00 2017-01-22 13:09:56.412 022 11344.68 0.90 56884.22 88888.00 2017-01-22 13:09:56.912 022 11344.79 1.21 56884.31 88888.00 2017-01-22 13:09:57.412 022 11344.95 1.41 56884.44 88888.00 2017-01-22 13:09:57.912 022 11345.10 1.27 56884.65 88888.00 2017-01-22 13:09:58.412 022 11345.26 1.54 56884.77 88888.00 2017-01-22 13:09:58.912 022 11345.35 1.63 56884.88 88888.00 2017-01-22 13:09:59.412 022 11345.46 1.69 56884.96 88888.00 2017-01-22 13:09:59.912 022 11345.56 1.88 56885.12 88888.00 2017-01-22 13:10:00.412 022 11345.68 1.86 56885.19 88888.00 2017-01-22 13:10:00.912 022 11345.75 2.06 56885.36 88888.00 2017-01-22 13:10:01.412 022 11345.86 2.12 56885.54 88888.00 2017-01-22 13:10:01.912 022 11345.94 2.20 56885.65 88888.00 2017-01-22 13:10:02.412 022 11346.01 2.25 56885.76 88888.00 2017-01-22 13:10:02.912 022 11346.10 2.27 56885.83 88888.00 2017-01-22 13:10:03.412 022 11346.15 2.42 56885.93 88888.00 2017-01-22 13:10:03.912 022 11346.15 2.38 56885.99 88888.00 2017-01-22 13:10:04.412 022 11346.23 2.44 56886.09 88888.00 2017-01-22 13:10:04.912 022 11346.35 2.57 56886.16 88888.00 2017-01-22 13:10:05.412 022 11346.35 2.54 56886.23 88888.00 2017-01-22 13:10:05.912 022 11346.31 2.60 56886.31 88888.00 2017-01-22 13:10:06.412 022 11346.34 2.66 56886.28 88888.00 2017-01-22 13:10:06.912 022 11346.37 2.67 56886.19 88888.00 2017-01-22 13:10:07.412 022 11346.36 2.54 56886.21 88888.00 2017-01-22 13:10:07.912 022 11346.35 2.64 56886.28 88888.00 2017-01-22 13:10:08.412 022 11346.36 2.67 56886.23 88888.00 2017-01-22 13:10:08.912 022 11346.39 2.72 56886.18 88888.00 2017-01-22 13:10:09.412 022 11346.32 2.68 56886.18 88888.00 2017-01-22 13:10:09.912 022 11346.32 2.61 56886.26 88888.00 2017-01-22 13:10:10.412 022 11346.29 2.61 56886.29 88888.00 2017-01-22 13:10:10.912 022 11346.24 2.70 56886.28 88888.00 2017-01-22 13:10:11.412 022 11346.24 2.67 56886.24 88888.00 2017-01-22 13:10:11.912 022 11346.21 2.65 56886.28 88888.00 2017-01-22 13:10:12.412 022 11346.14 2.67 56886.30 88888.00 2017-01-22 13:10:12.912 022 11346.17 2.71 56886.35 88888.00 2017-01-22 13:10:13.412 022 11346.10 2.72 56886.39 88888.00 2017-01-22 13:10:13.912 022 11346.04 2.81 56886.44 88888.00 2017-01-22 13:10:14.412 022 11346.03 2.93 56886.56 88888.00 2017-01-22 13:10:14.912 022 11345.98 2.87 56886.68 88888.00 2017-01-22 13:10:15.412 022 11345.91 2.79 56886.75 88888.00 2017-01-22 13:10:15.912 022 11345.84 2.74 56886.86 88888.00 2017-01-22 13:10:16.412 022 11345.72 2.77 56886.92 88888.00 2017-01-22 13:10:16.912 022 11345.63 2.80 56886.95 88888.00 2017-01-22 13:10:17.412 022 11345.55 2.85 56887.09 88888.00 2017-01-22 13:10:17.912 022 11345.60 2.79 56887.21 88888.00 2017-01-22 13:10:18.412 022 11345.54 2.80 56887.30 88888.00 2017-01-22 13:10:18.912 022 11345.40 2.90 56887.43 88888.00 2017-01-22 13:10:19.412 022 11345.32 3.00 56887.56 88888.00 2017-01-22 13:10:19.912 022 11345.31 3.01 56887.61 88888.00 2017-01-22 13:10:20.412 022 11345.27 3.07 56887.67 88888.00 2017-01-22 13:10:20.912 022 11345.27 3.17 56887.71 88888.00 2017-01-22 13:10:21.412 022 11345.20 3.33 56887.78 88888.00 2017-01-22 13:10:21.912 022 11345.12 3.51 56887.90 88888.00 2017-01-22 13:10:22.412 022 11345.16 3.55 56888.08 88888.00 2017-01-22 13:10:22.912 022 11345.20 3.56 56888.14 88888.00 2017-01-22 13:10:23.412 022 11345.21 3.60 56888.16 88888.00 2017-01-22 13:10:23.912 022 11345.18 3.67 56888.18 88888.00 2017-01-22 13:10:24.412 022 11345.21 3.81 56888.18 88888.00 2017-01-22 13:10:24.912 022 11345.21 3.90 56888.17 88888.00 2017-01-22 13:10:25.412 022 11345.21 3.92 56888.23 88888.00 2017-01-22 13:10:25.912 022 11345.26 4.03 56888.15 88888.00 2017-01-22 13:10:26.412 022 11345.35 4.09 56888.09 88888.00 2017-01-22 13:10:26.912 022 11345.42 4.03 56888.11 88888.00 2017-01-22 13:10:27.412 022 11345.46 4.11 56888.09 88888.00 2017-01-22 13:10:27.912 022 11345.47 4.13 56888.03 88888.00 2017-01-22 13:10:28.412 022 11345.52 4.16 56887.98 88888.00 2017-01-22 13:10:28.912 022 11345.56 4.19 56887.93 88888.00 2017-01-22 13:10:29.412 022 11345.60 4.08 56887.88 88888.00 2017-01-22 13:10:29.912 022 11345.61 4.08 56887.82 88888.00 2017-01-22 13:10:30.412 022 11345.66 4.16 56887.84 88888.00 2017-01-22 13:10:30.912 022 11345.67 4.13 56887.83 88888.00 2017-01-22 13:10:31.412 022 11345.67 4.09 56887.71 88888.00 2017-01-22 13:10:31.912 022 11345.69 4.07 56887.67 88888.00 2017-01-22 13:10:32.412 022 11345.75 4.06 56887.61 88888.00 2017-01-22 13:10:32.912 022 11345.74 4.09 56887.47 88888.00 2017-01-22 13:10:33.412 022 11345.77 4.23 56887.53 88888.00 2017-01-22 13:10:33.912 022 11345.73 4.20 56887.57 88888.00 2017-01-22 13:10:34.412 022 11345.77 4.08 56887.59 88888.00 2017-01-22 13:10:34.912 022 11345.77 4.01 56887.66 88888.00 2017-01-22 13:10:35.412 022 11345.77 4.02 56887.70 88888.00 2017-01-22 13:10:35.912 022 11345.80 4.06 56887.77 88888.00 2017-01-22 13:10:36.412 022 11345.80 4.09 56887.85 88888.00 2017-01-22 13:10:36.912 022 11345.80 4.09 56887.89 88888.00 2017-01-22 13:10:37.412 022 11345.83 4.15 56887.98 88888.00 2017-01-22 13:10:37.912 022 11345.82 4.16 56888.07 88888.00 2017-01-22 13:10:38.412 022 11345.82 4.23 56888.16 88888.00 2017-01-22 13:10:38.912 022 11345.86 4.29 56888.28 88888.00 2017-01-22 13:10:39.412 022 11345.88 4.33 56888.41 88888.00 2017-01-22 13:10:39.912 022 11345.95 4.40 56888.53 88888.00 2017-01-22 13:10:40.412 022 11346.03 4.43 56888.60 88888.00 2017-01-22 13:10:40.912 022 11346.10 4.50 56888.66 88888.00 2017-01-22 13:10:41.412 022 11346.14 4.55 56888.80 88888.00 2017-01-22 13:10:41.912 022 11346.21 4.64 56888.94 88888.00 2017-01-22 13:10:42.412 022 11346.31 4.74 56889.02 88888.00 2017-01-22 13:10:42.912 022 11346.45 4.77 56889.12 88888.00 2017-01-22 13:10:43.412 022 11346.53 4.82 56889.24 88888.00 2017-01-22 13:10:43.912 022 11346.64 5.02 56889.42 88888.00 2017-01-22 13:10:44.412 022 11346.77 5.06 56889.52 88888.00 2017-01-22 13:10:44.912 022 11346.87 5.12 56889.59 88888.00 2017-01-22 13:10:45.412 022 11347.08 5.22 56889.70 88888.00 2017-01-22 13:10:45.912 022 11347.26 5.22 56889.82 88888.00 2017-01-22 13:10:46.412 022 11347.40 5.25 56889.90 88888.00 2017-01-22 13:10:46.912 022 11347.60 5.29 56890.00 88888.00 2017-01-22 13:10:47.412 022 11347.77 5.32 56890.01 88888.00 2017-01-22 13:10:47.912 022 11347.89 5.36 56890.09 88888.00 2017-01-22 13:10:48.412 022 11348.02 5.31 56890.17 88888.00 2017-01-22 13:10:48.912 022 11348.11 5.36 56890.23 88888.00 2017-01-22 13:10:49.412 022 11348.24 5.40 56890.36 88888.00 2017-01-22 13:10:49.912 022 11348.37 5.51 56890.42 88888.00 2017-01-22 13:10:50.412 022 11348.53 5.45 56890.54 88888.00 2017-01-22 13:10:50.912 022 11348.64 5.49 56890.68 88888.00 2017-01-22 13:10:51.412 022 11348.67 5.46 56890.85 88888.00 2017-01-22 13:10:51.912 022 11348.71 5.40 56890.97 88888.00 2017-01-22 13:10:52.412 022 11348.76 5.47 56891.05 88888.00 2017-01-22 13:10:52.912 022 11348.83 5.39 56891.11 88888.00 2017-01-22 13:10:53.412 022 11348.85 5.30 56891.19 88888.00 2017-01-22 13:10:53.912 022 11348.85 5.31 56891.23 88888.00 2017-01-22 13:10:54.412 022 11348.82 5.29 56891.30 88888.00 2017-01-22 13:10:54.912 022 11348.79 5.24 56891.31 88888.00 2017-01-22 13:10:55.412 022 11348.71 5.21 56891.31 88888.00 2017-01-22 13:10:55.912 022 11348.60 5.09 56891.32 88888.00 2017-01-22 13:10:56.412 022 11348.53 5.04 56891.36 88888.00 2017-01-22 13:10:56.912 022 11348.45 5.01 56891.28 88888.00 2017-01-22 13:10:57.412 022 11348.31 4.98 56891.23 88888.00 2017-01-22 13:10:57.912 022 11348.23 4.97 56891.19 88888.00 2017-01-22 13:10:58.412 022 11348.11 5.18 56891.12 88888.00 2017-01-22 13:10:58.912 022 11347.95 5.17 56891.09 88888.00 2017-01-22 13:10:59.412 022 11347.88 4.92 56890.96 88888.00 2017-01-22 13:10:59.912 022 11347.77 4.81 56890.84 88888.00 2017-01-22 13:11:00.412 022 11347.62 4.74 56890.67 88888.00 2017-01-22 13:11:00.912 022 11347.54 4.69 56890.52 88888.00 2017-01-22 13:11:01.412 022 11347.51 4.77 56890.34 88888.00 2017-01-22 13:11:01.912 022 11347.46 4.88 56890.17 88888.00 2017-01-22 13:11:02.412 022 11347.40 4.77 56889.97 88888.00 2017-01-22 13:11:02.912 022 11347.36 4.58 56889.77 88888.00 2017-01-22 13:11:03.412 022 11347.30 4.50 56889.55 88888.00 2017-01-22 13:11:03.912 022 11347.25 4.45 56889.32 88888.00 2017-01-22 13:11:04.412 022 11347.26 4.42 56889.04 88888.00 2017-01-22 13:11:04.912 022 11347.34 4.42 56888.69 88888.00 2017-01-22 13:11:05.412 022 11347.35 4.48 56888.43 88888.00 2017-01-22 13:11:05.912 022 11347.36 4.47 56888.14 88888.00 2017-01-22 13:11:06.412 022 11347.42 4.23 56887.86 88888.00 2017-01-22 13:11:06.912 022 11347.46 4.10 56887.54 88888.00 2017-01-22 13:11:07.412 022 11347.55 4.07 56887.31 88888.00 2017-01-22 13:11:07.912 022 11347.66 4.01 56886.99 88888.00 2017-01-22 13:11:08.412 022 11347.77 3.97 56886.67 88888.00 2017-01-22 13:11:08.912 022 11347.88 3.87 56886.36 88888.00 2017-01-22 13:11:09.412 022 11347.91 3.83 56886.03 88888.00 2017-01-22 13:11:09.912 022 11348.03 3.80 56885.68 88888.00 2017-01-22 13:11:10.412 022 11348.15 3.69 56885.46 88888.00 2017-01-22 13:11:10.912 022 11348.38 3.61 56885.21 88888.00 2017-01-22 13:11:11.412 022 11348.45 3.55 56885.01 88888.00 2017-01-22 13:11:11.912 022 11348.50 3.47 56884.82 88888.00 2017-01-22 13:11:12.412 022 11348.66 3.40 56884.57 88888.00 2017-01-22 13:11:12.912 022 11348.82 3.32 56884.27 88888.00 2017-01-22 13:11:13.412 022 11348.90 3.24 56884.01 88888.00 2017-01-22 13:11:13.912 022 11349.02 3.12 56883.88 88888.00 2017-01-22 13:11:14.412 022 11349.15 2.95 56883.73 88888.00 2017-01-22 13:11:14.912 022 11349.20 2.88 56883.52 88888.00 2017-01-22 13:11:15.412 022 11349.26 2.87 56883.36 88888.00 2017-01-22 13:11:15.912 022 11349.33 2.79 56883.26 88888.00 2017-01-22 13:11:16.412 022 11349.34 2.66 56883.16 88888.00 2017-01-22 13:11:16.912 022 11349.38 2.60 56883.08 88888.00 2017-01-22 13:11:17.412 022 11349.47 2.54 56882.96 88888.00 2017-01-22 13:11:17.912 022 11349.44 2.42 56882.85 88888.00 2017-01-22 13:11:18.412 022 11349.43 2.44 56882.79 88888.00 2017-01-22 13:11:18.912 022 11349.41 2.42 56882.78 88888.00 2017-01-22 13:11:19.412 022 11349.42 2.30 56882.66 88888.00 2017-01-22 13:11:19.912 022 11349.47 2.19 56882.58 88888.00 2017-01-22 13:11:20.412 022 11349.45 2.03 56882.52 88888.00 2017-01-22 13:11:20.912 022 11349.49 2.10 56882.50 88888.00 2017-01-22 13:11:21.412 022 11349.45 1.95 56882.46 88888.00 2017-01-22 13:11:21.912 022 11349.36 2.02 56882.38 88888.00 2017-01-22 13:11:22.412 022 11349.34 1.99 56882.38 88888.00 2017-01-22 13:11:22.912 022 11349.23 1.89 56882.31 88888.00 2017-01-22 13:11:23.412 022 11349.16 1.79 56882.19 88888.00 2017-01-22 13:11:23.912 022 11349.15 1.85 56882.09 88888.00 2017-01-22 13:11:24.412 022 11349.07 1.75 56881.95 88888.00 2017-01-22 13:11:24.912 022 11348.98 1.84 56881.80 88888.00 2017-01-22 13:11:25.412 022 11348.92 1.64 56881.68 88888.00 2017-01-22 13:11:25.912 022 11348.82 1.78 56881.61 88888.00 2017-01-22 13:11:26.412 022 11348.75 1.63 56881.50 88888.00 2017-01-22 13:11:26.912 022 11348.69 1.78 56881.36 88888.00 2017-01-22 13:11:27.412 022 11348.58 1.66 56881.22 88888.00 2017-01-22 13:11:27.912 022 11348.48 1.79 56881.08 88888.00 2017-01-22 13:11:28.412 022 11348.38 1.77 56880.95 88888.00 2017-01-22 13:11:28.912 022 11348.37 1.77 56880.74 88888.00 2017-01-22 13:11:29.412 022 11348.29 1.84 56880.54 88888.00 2017-01-22 13:11:29.912 022 11348.26 1.77 56880.31 88888.00 2017-01-22 13:11:30.412 022 11348.23 1.85 56880.07 88888.00 2017-01-22 13:11:30.912 022 11348.25 1.74 56879.92 88888.00 2017-01-22 13:11:31.412 022 11348.23 1.88 56879.75 88888.00 2017-01-22 13:11:31.912 022 11348.19 1.77 56879.57 88888.00 2017-01-22 13:11:32.412 022 11348.30 1.93 56879.36 88888.00 2017-01-22 13:11:32.912 022 11348.30 1.81 56879.11 88888.00 2017-01-22 13:11:33.412 022 11348.29 2.03 56878.88 88888.00 2017-01-22 13:11:33.912 022 11348.37 1.85 56878.67 88888.00 2017-01-22 13:11:34.412 022 11348.47 1.99 56878.47 88888.00 2017-01-22 13:11:34.912 022 11348.47 1.89 56878.23 88888.00 2017-01-22 13:11:35.412 022 11348.50 2.02 56878.03 88888.00 2017-01-22 13:11:35.912 022 11348.54 1.88 56877.84 88888.00 2017-01-22 13:11:36.412 022 11348.65 1.98 56877.68 88888.00 2017-01-22 13:11:36.912 022 11348.66 1.92 56877.57 88888.00 2017-01-22 13:11:37.412 022 11348.68 1.99 56877.43 88888.00 2017-01-22 13:11:37.912 022 11348.67 1.88 56877.26 88888.00 2017-01-22 13:11:38.412 022 11348.73 1.99 56877.10 88888.00 2017-01-22 13:11:38.912 022 11348.80 1.82 56876.93 88888.00 2017-01-22 13:11:39.412 022 11348.81 1.96 56876.81 88888.00 2017-01-22 13:11:39.912 022 11348.79 1.72 56876.71 88888.00 2017-01-22 13:11:40.412 022 11348.82 1.86 56876.56 88888.00 2017-01-22 13:11:40.912 022 11348.82 1.62 56876.50 88888.00 2017-01-22 13:11:41.412 022 11348.82 1.74 56876.36 88888.00 2017-01-22 13:11:41.912 022 11348.83 1.56 56876.24 88888.00 2017-01-22 13:11:42.412 022 11348.89 1.47 56876.17 88888.00 2017-01-22 13:11:42.912 022 11348.89 1.64 56876.09 88888.00 2017-01-22 13:11:43.412 022 11348.86 1.50 56875.97 88888.00 2017-01-22 13:11:43.912 022 11348.86 1.58 56875.85 88888.00 2017-01-22 13:11:44.412 022 11348.86 1.41 56875.76 88888.00 2017-01-22 13:11:44.912 022 11348.76 1.20 56875.72 88888.00 2017-01-22 13:11:45.412 022 11348.78 1.43 56875.60 88888.00 2017-01-22 13:11:45.912 022 11348.78 1.36 56875.52 88888.00 2017-01-22 13:11:46.412 022 11348.85 1.41 56875.45 88888.00 2017-01-22 13:11:46.912 022 11348.89 1.54 56875.35 88888.00 2017-01-22 13:11:47.412 022 11348.92 1.21 56875.33 88888.00 2017-01-22 13:11:47.912 022 11348.95 1.32 56875.28 88888.00 2017-01-22 13:11:48.412 022 11348.96 1.44 56875.21 88888.00 2017-01-22 13:11:48.912 022 11349.02 1.21 56875.27 88888.00 2017-01-22 13:11:49.412 022 11349.10 1.57 56875.21 88888.00 2017-01-22 13:11:49.912 022 11349.15 1.52 56875.20 88888.00 2017-01-22 13:11:50.412 022 11349.27 1.41 56875.15 88888.00 2017-01-22 13:11:50.912 022 11349.38 1.71 56875.17 88888.00 2017-01-22 13:11:51.412 022 11349.50 1.51 56875.13 88888.00 2017-01-22 13:11:51.912 022 11349.58 1.64 56875.11 88888.00 2017-01-22 13:11:52.412 022 11349.65 1.58 56875.14 88888.00 2017-01-22 13:11:52.912 022 11349.80 1.52 56875.18 88888.00 2017-01-22 13:11:53.412 022 11349.97 1.68 56875.21 88888.00 2017-01-22 13:11:53.912 022 11350.10 1.61 56875.21 88888.00 2017-01-22 13:11:54.412 022 11350.21 1.78 56875.22 88888.00 2017-01-22 13:11:54.912 022 11350.40 1.58 56875.33 88888.00 2017-01-22 13:11:55.412 022 11350.54 1.76 56875.49 88888.00 2017-01-22 13:11:55.912 022 11350.63 1.74 56875.59 88888.00 2017-01-22 13:11:56.412 022 11350.80 1.81 56875.70 88888.00 2017-01-22 13:11:56.912 022 11350.96 1.83 56875.82 88888.00 2017-01-22 13:11:57.412 022 11351.10 1.83 56876.03 88888.00 2017-01-22 13:11:57.912 022 11351.25 1.86 56876.24 88888.00 2017-01-22 13:11:58.412 022 11351.32 1.96 56876.43 88888.00 2017-01-22 13:11:58.912 022 11351.42 2.02 56876.66 88888.00 2017-01-22 13:11:59.412 022 11351.45 1.91 56876.86 88888.00 2017-01-22 13:11:59.912 022 11351.54 1.91 56877.06 88888.00 2017-01-22 13:12:00.412 022 11351.57 1.88 56877.31 88888.00 2017-01-22 13:12:00.912 022 11351.61 1.93 56877.62 88888.00 2017-01-22 13:12:01.412 022 11351.57 1.84 56877.88 88888.00 2017-01-22 13:12:01.912 022 11351.53 1.89 56878.11 88888.00 2017-01-22 13:12:02.412 022 11351.49 1.81 56878.32 88888.00 2017-01-22 13:12:02.912 022 11351.47 1.75 56878.58 88888.00 2017-01-22 13:12:03.412 022 11351.44 1.58 56878.78 88888.00 2017-01-22 13:12:03.912 022 11351.35 1.77 56879.03 88888.00 2017-01-22 13:12:04.412 022 11351.25 1.54 56879.25 88888.00 2017-01-22 13:12:04.912 022 11351.17 1.63 56879.38 88888.00 2017-01-22 13:12:05.412 022 11351.07 1.55 56879.60 88888.00 2017-01-22 13:12:05.912 022 11351.01 1.61 56879.80 88888.00 2017-01-22 13:12:06.412 022 11350.91 1.74 56879.93 88888.00 2017-01-22 13:12:06.912 022 11350.77 1.44 56880.05 88888.00 2017-01-22 13:12:07.412 022 11350.63 1.66 56880.14 88888.00 2017-01-22 13:12:07.912 022 11350.52 1.47 56880.22 88888.00 2017-01-22 13:12:08.412 022 11350.38 1.47 56880.28 88888.00 2017-01-22 13:12:08.912 022 11350.22 1.57 56880.32 88888.00 2017-01-22 13:12:09.412 022 11350.17 1.31 56880.31 88888.00 2017-01-22 13:12:09.912 022 11350.06 1.50 56880.29 88888.00 2017-01-22 13:12:10.412 022 11349.99 1.65 56880.22 88888.00 2017-01-22 13:12:10.912 022 11349.87 1.49 56880.06 88888.00 2017-01-22 13:12:11.412 022 11349.80 1.55 56879.97 88888.00 2017-01-22 13:12:11.912 022 11349.75 1.28 56879.88 88888.00 2017-01-22 13:12:12.412 022 11349.65 1.50 56879.69 88888.00 2017-01-22 13:12:12.912 022 11349.59 1.50 56879.54 88888.00 2017-01-22 13:12:13.412 022 11349.61 1.40 56879.41 88888.00 2017-01-22 13:12:13.912 022 11349.62 1.62 56879.28 88888.00 2017-01-22 13:12:14.412 022 11349.66 1.45 56879.11 88888.00 2017-01-22 13:12:14.912 022 11349.71 1.75 56878.97 88888.00 2017-01-22 13:12:15.413 022 11349.78 1.72 56878.86 88888.00 2017-01-22 13:12:15.913 022 11349.87 1.78 56878.77 88888.00 2017-01-22 13:12:16.413 022 11349.90 1.89 56878.71 88888.00 2017-01-22 13:12:16.913 022 11349.94 1.79 56878.66 88888.00 2017-01-22 13:12:17.413 022 11350.06 1.90 56878.62 88888.00 2017-01-22 13:12:17.913 022 11350.18 1.92 56878.59 88888.00 2017-01-22 13:12:18.413 022 11350.26 1.99 56878.59 88888.00 2017-01-22 13:12:18.913 022 11350.32 1.95 56878.61 88888.00 2017-01-22 13:12:19.413 022 11350.45 2.05 56878.61 88888.00 2017-01-22 13:12:19.913 022 11350.54 2.10 56878.65 88888.00 2017-01-22 13:12:20.413 022 11350.68 2.06 56878.68 88888.00 2017-01-22 13:12:20.913 022 11350.75 2.11 56878.75 88888.00 2017-01-22 13:12:21.413 022 11350.81 2.10 56878.78 88888.00 2017-01-22 13:12:21.913 022 11350.90 2.24 56878.86 88888.00 2017-01-22 13:12:22.413 022 11350.94 2.11 56878.96 88888.00 2017-01-22 13:12:22.913 022 11351.02 2.18 56879.00 88888.00 2017-01-22 13:12:23.413 022 11351.11 2.12 56879.10 88888.00 2017-01-22 13:12:23.913 022 11351.22 2.17 56879.22 88888.00 2017-01-22 13:12:24.413 022 11351.29 2.17 56879.29 88888.00 2017-01-22 13:12:24.913 022 11351.40 2.08 56879.37 88888.00 2017-01-22 13:12:25.413 022 11351.52 2.13 56879.49 88888.00 2017-01-22 13:12:25.913 022 11351.57 2.22 56879.60 88888.00 2017-01-22 13:12:26.413 022 11351.63 2.34 56879.76 88888.00 2017-01-22 13:12:26.913 022 11351.76 2.22 56879.87 88888.00 2017-01-22 13:12:27.413 022 11351.76 2.11 56879.99 88888.00 2017-01-22 13:12:27.913 022 11351.79 2.06 56880.08 88888.00 2017-01-22 13:12:28.413 022 11351.84 1.98 56880.13 88888.00 2017-01-22 13:12:28.913 022 11351.88 1.98 56880.15 88888.00 2017-01-22 13:12:29.413 022 11351.87 2.09 56880.26 88888.00 2017-01-22 13:12:29.913 022 11351.90 2.10 56880.40 88888.00 2017-01-22 13:12:30.413 022 11351.91 1.92 56880.53 88888.00 2017-01-22 13:12:30.913 022 11351.87 2.02 56880.66 88888.00 2017-01-22 13:12:31.413 022 11351.90 1.96 56880.83 88888.00 2017-01-22 13:12:31.913 022 11351.91 1.99 56880.91 88888.00 2017-01-22 13:12:32.413 022 11351.85 1.76 56881.04 88888.00 2017-01-22 13:12:32.913 022 11351.85 1.84 56881.17 88888.00 2017-01-22 13:12:33.413 022 11351.78 1.74 56881.29 88888.00 2017-01-22 13:12:33.913 022 11351.70 1.70 56881.35 88888.00 2017-01-22 13:12:34.413 022 11351.64 1.72 56881.43 88888.00 2017-01-22 13:12:34.913 022 11351.60 1.79 56881.49 88888.00 2017-01-22 13:12:35.413 022 11351.50 1.82 56881.54 88888.00 2017-01-22 13:12:35.913 022 11351.38 1.61 56881.59 88888.00 2017-01-22 13:12:36.413 022 11351.30 1.69 56881.56 88888.00 2017-01-22 13:12:36.913 022 11351.19 1.56 56881.63 88888.00 2017-01-22 13:12:37.413 022 11351.07 1.52 56881.69 88888.00 2017-01-22 13:12:37.913 022 11351.00 1.36 56881.66 88888.00 2017-01-22 13:12:38.413 022 11350.86 1.09 56881.67 88888.00 2017-01-22 13:12:38.913 022 11350.70 1.42 56881.55 88888.00 2017-01-22 13:12:39.413 022 11350.55 1.37 56881.50 88888.00 2017-01-22 13:12:39.913 022 11350.40 1.07 56881.47 88888.00 2017-01-22 13:12:40.413 022 11350.24 1.28 56881.48 88888.00 2017-01-22 13:12:40.913 022 11350.14 1.30 56881.44 88888.00 2017-01-22 13:12:41.413 022 11350.07 1.01 56881.36 88888.00 2017-01-22 13:12:41.913 022 11349.97 1.08 56881.27 88888.00 2017-01-22 13:12:42.413 022 11349.91 1.22 56881.28 88888.00 2017-01-22 13:12:42.913 022 11349.80 1.04 56881.30 88888.00 2017-01-22 13:12:43.413 022 11349.71 0.79 56881.36 88888.00 2017-01-22 13:12:43.913 022 11349.59 1.08 56881.37 88888.00 2017-01-22 13:12:44.413 022 11349.54 1.28 56881.34 88888.00 2017-01-22 13:12:44.913 022 11349.50 0.91 56881.34 88888.00 2017-01-22 13:12:45.413 022 11349.40 0.61 56881.37 88888.00 2017-01-22 13:12:45.913 022 11349.35 0.82 56881.49 88888.00 2017-01-22 13:12:46.413 022 11349.31 1.04 56881.55 88888.00 2017-01-22 13:12:46.913 022 11349.22 0.97 56881.73 88888.00 2017-01-22 13:12:47.413 022 11349.15 0.86 56881.89 88888.00 2017-01-22 13:12:47.913 022 11349.14 1.45 56882.09 88888.00 2017-01-22 13:12:48.413 022 11349.13 1.65 56882.31 88888.00 2017-01-22 13:12:48.913 022 11349.08 1.66 56882.56 88888.00 2017-01-22 13:12:49.413 022 11349.08 1.75 56882.79 88888.00 2017-01-22 13:12:49.913 022 11348.99 1.40 56883.04 88888.00 2017-01-22 13:12:50.413 022 11348.90 1.40 56883.36 88888.00 2017-01-22 13:12:50.913 022 11348.94 1.25 56883.66 88888.00 2017-01-22 13:12:51.413 022 11348.85 0.95 56883.97 88888.00 2017-01-22 13:12:51.913 022 11348.74 1.18 56884.37 88888.00 2017-01-22 13:12:52.413 022 11348.69 1.32 56884.75 88888.00 2017-01-22 13:12:52.913 022 11348.55 1.14 56885.07 88888.00 2017-01-22 13:12:53.413 022 11348.43 1.21 56885.41 88888.00 2017-01-22 13:12:53.913 022 11348.34 1.40 56885.81 88888.00 2017-01-22 13:12:54.413 022 11348.23 1.16 56886.11 88888.00 2017-01-22 13:12:54.913 022 11348.15 1.21 56886.43 88888.00 2017-01-22 13:12:55.413 022 11348.04 1.43 56886.81 88888.00 2017-01-22 13:12:55.913 022 11347.98 1.22 56887.11 88888.00 2017-01-22 13:12:56.413 022 11347.81 1.22 56887.43 88888.00 2017-01-22 13:12:56.913 022 11347.69 1.42 56887.67 88888.00 2017-01-22 13:12:57.413 022 11347.63 1.20 56887.95 88888.00 2017-01-22 13:12:57.913 022 11347.48 1.28 56888.18 88888.00 2017-01-22 13:12:58.413 022 11347.36 1.42 56888.36 88888.00 2017-01-22 13:12:58.913 022 11347.27 1.15 56888.59 88888.00 2017-01-22 13:12:59.413 022 11347.15 1.40 56888.74 88888.00 2017-01-22 13:12:59.913 022 11347.02 1.49 56888.88 88888.00 2017-01-22 13:13:00.413 022 11346.92 1.14 56888.94 88888.00 2017-01-22 13:13:00.913 022 11346.79 1.31 56889.01 88888.00 2017-01-22 13:13:01.413 022 11346.64 1.42 56889.08 88888.00 2017-01-22 13:13:01.913 022 11346.50 1.07 56889.14 88888.00 2017-01-22 13:13:02.413 022 11346.41 1.14 56889.23 88888.00 2017-01-22 13:13:02.913 022 11346.23 1.23 56889.26 88888.00 2017-01-22 13:13:03.413 022 11346.05 0.98 56889.20 88888.00 2017-01-22 13:13:03.913 022 11345.89 0.73 56889.17 88888.00 2017-01-22 13:13:04.413 022 11345.77 1.02 56889.10 88888.00 2017-01-22 13:13:04.913 022 11345.62 1.08 56889.00 88888.00 2017-01-22 13:13:05.413 022 11345.56 0.87 56888.94 88888.00 2017-01-22 13:13:05.913 022 11345.40 0.54 56888.85 88888.00 2017-01-22 13:13:06.413 022 11345.25 0.57 56888.69 88888.00 2017-01-22 13:13:06.913 022 11345.19 0.83 56888.53 88888.00 2017-01-22 13:13:07.413 022 11345.05 0.84 56888.37 88888.00 2017-01-22 13:13:07.913 022 11344.93 0.62 56888.22 88888.00 2017-01-22 13:13:08.413 022 11344.76 0.54 56888.10 88888.00 2017-01-22 13:13:08.913 022 11344.62 0.28 56887.95 88888.00 2017-01-22 13:13:09.413 022 11344.45 0.13 56887.79 88888.00 2017-01-22 13:13:09.913 022 11344.37 -0.06 56887.65 88888.00 2017-01-22 13:13:10.413 022 11344.20 -0.08 56887.48 88888.00 2017-01-22 13:13:10.913 022 11344.05 -0.11 56887.38 88888.00 2017-01-22 13:13:11.413 022 11343.78 -0.12 56887.30 88888.00 2017-01-22 13:13:11.913 022 11343.66 -0.16 56887.21 88888.00 2017-01-22 13:13:12.413 022 11343.45 -0.15 56887.13 88888.00 2017-01-22 13:13:12.913 022 11343.22 -0.04 56887.03 88888.00 2017-01-22 13:13:13.413 022 11343.04 -0.18 56886.96 88888.00 2017-01-22 13:13:13.913 022 11342.76 -0.34 56886.86 88888.00 2017-01-22 13:13:14.413 022 11342.53 -0.34 56886.83 88888.00 2017-01-22 13:13:14.913 022 11342.41 -0.18 56886.83 88888.00 2017-01-22 13:13:15.413 022 11342.19 0.00 56886.86 88888.00 2017-01-22 13:13:15.913 022 11341.93 0.01 56886.86 88888.00 2017-01-22 13:13:16.413 022 11341.77 0.02 56886.87 88888.00 2017-01-22 13:13:16.913 022 11341.58 -0.04 56886.90 88888.00 2017-01-22 13:13:17.413 022 11341.44 0.15 56887.01 88888.00 2017-01-22 13:13:17.913 022 11341.27 -0.05 56887.14 88888.00 2017-01-22 13:13:18.413 022 11341.09 0.01 56887.30 88888.00 2017-01-22 13:13:18.913 022 11340.83 0.01 56887.46 88888.00 2017-01-22 13:13:19.413 022 11340.69 -0.04 56887.66 88888.00 2017-01-22 13:13:19.913 022 11340.60 0.15 56887.83 88888.00 2017-01-22 13:13:20.413 022 11340.46 -0.06 56888.01 88888.00 2017-01-22 13:13:20.913 022 11340.34 -0.09 56888.22 88888.00 2017-01-22 13:13:21.413 022 11340.23 0.02 56888.46 88888.00 2017-01-22 13:13:21.913 022 11340.21 0.08 56888.78 88888.00 2017-01-22 13:13:22.413 022 11340.16 0.16 56888.99 88888.00 2017-01-22 13:13:22.913 022 11340.09 0.29 56889.23 88888.00 2017-01-22 13:13:23.413 022 11340.10 0.48 56889.51 88888.00 2017-01-22 13:13:23.913 022 11340.09 0.41 56889.77 88888.00 2017-01-22 13:13:24.413 022 11340.09 0.42 56890.09 88888.00 2017-01-22 13:13:24.913 022 11340.09 1.00 56890.39 88888.00 2017-01-22 13:13:25.413 022 11340.07 1.23 56890.59 88888.00 2017-01-22 13:13:25.913 022 11340.13 0.97 56890.74 88888.00 2017-01-22 13:13:26.413 022 11340.14 0.94 56890.91 88888.00 2017-01-22 13:13:26.913 022 11340.16 1.28 56891.03 88888.00 2017-01-22 13:13:27.413 022 11340.17 1.29 56891.16 88888.00 2017-01-22 13:13:27.913 022 11340.19 1.29 56891.31 88888.00 2017-01-22 13:13:28.413 022 11340.26 1.54 56891.49 88888.00 2017-01-22 13:13:28.913 022 11340.30 1.57 56891.63 88888.00 2017-01-22 13:13:29.413 022 11340.38 1.83 56891.70 88888.00 2017-01-22 13:13:29.913 022 11340.46 1.61 56891.74 88888.00 2017-01-22 13:13:30.413 022 11340.48 1.48 56891.88 88888.00 2017-01-22 13:13:30.913 022 11340.56 1.72 56891.95 88888.00 2017-01-22 13:13:31.413 022 11340.67 1.54 56892.03 88888.00 2017-01-22 13:13:31.913 022 11340.79 1.76 56892.09 88888.00 2017-01-22 13:13:32.413 022 11340.87 1.63 56892.22 88888.00 2017-01-22 13:13:32.913 022 11340.99 1.69 56892.26 88888.00 2017-01-22 13:13:33.413 022 11341.16 1.74 56892.29 88888.00 2017-01-22 13:13:33.913 022 11341.27 1.62 56892.34 88888.00 2017-01-22 13:13:34.413 022 11341.35 1.68 56892.42 88888.00 2017-01-22 13:13:34.913 022 11341.36 1.57 56892.53 88888.00 2017-01-22 13:13:35.413 022 11341.38 1.72 56892.57 88888.00 2017-01-22 13:13:35.913 022 11341.48 1.55 56892.64 88888.00 2017-01-22 13:13:36.413 022 11341.48 1.62 56892.71 88888.00 2017-01-22 13:13:36.913 022 11341.52 1.61 56892.82 88888.00 2017-01-22 13:13:37.413 022 11341.56 1.48 56892.90 88888.00 2017-01-22 13:13:37.913 022 11341.53 1.70 56892.91 88888.00 2017-01-22 13:13:38.413 022 11341.51 1.44 56892.96 88888.00 2017-01-22 13:13:38.913 022 11341.44 1.64 56893.02 88888.00 2017-01-22 13:13:39.413 022 11341.38 1.51 56893.06 88888.00 2017-01-22 13:13:39.913 022 11341.30 1.42 56893.02 88888.00 2017-01-22 13:13:40.413 022 11341.20 1.55 56893.03 88888.00 2017-01-22 13:13:40.913 022 11341.01 1.20 56892.99 88888.00 2017-01-22 13:13:41.413 022 11340.86 1.15 56892.95 88888.00 2017-01-22 13:13:41.913 022 11340.78 1.45 56892.93 88888.00 2017-01-22 13:13:42.413 022 11340.73 1.32 56892.90 88888.00 2017-01-22 13:13:42.913 022 11340.53 1.35 56892.78 88888.00 2017-01-22 13:13:43.413 022 11340.37 1.43 56892.68 88888.00 2017-01-22 13:13:43.913 022 11340.26 1.11 56892.51 88888.00 2017-01-22 13:13:44.413 022 11340.06 1.24 56892.41 88888.00 2017-01-22 13:13:44.913 022 11339.92 1.31 56892.32 88888.00 2017-01-22 13:13:45.413 022 11339.78 1.13 56892.19 88888.00 2017-01-22 13:13:45.913 022 11339.69 1.31 56892.12 88888.00 2017-01-22 13:13:46.413 022 11339.56 1.34 56892.13 88888.00 2017-01-22 13:13:46.913 022 11339.48 1.06 56892.09 88888.00 2017-01-22 13:13:47.413 022 11339.43 0.82 56892.03 88888.00 2017-01-22 13:13:47.913 022 11339.37 1.17 56892.00 88888.00 2017-01-22 13:13:48.413 022 11339.29 1.29 56892.01 88888.00 2017-01-22 13:13:48.913 022 11339.30 1.09 56892.00 88888.00 2017-01-22 13:13:49.413 022 11339.31 1.35 56892.02 88888.00 2017-01-22 13:13:49.913 022 11339.36 1.48 56892.03 88888.00 2017-01-22 13:13:50.413 022 11339.37 1.37 56891.99 88888.00 2017-01-22 13:13:50.913 022 11339.44 1.83 56892.05 88888.00 2017-01-22 13:13:51.413 022 11339.51 1.69 56892.10 88888.00 2017-01-22 13:13:51.913 022 11339.62 1.89 56892.19 88888.00 2017-01-22 13:13:52.413 022 11339.71 1.92 56892.26 88888.00 2017-01-22 13:13:52.913 022 11339.82 2.19 56892.36 88888.00 2017-01-22 13:13:53.413 022 11339.95 2.08 56892.47 88888.00 2017-01-22 13:13:53.913 022 11340.04 2.32 56892.58 88888.00 2017-01-22 13:13:54.413 022 11340.18 2.29 56892.78 88888.00 2017-01-22 13:13:54.913 022 11340.34 2.39 56892.95 88888.00 2017-01-22 13:13:55.413 022 11340.52 2.56 56893.11 88888.00 2017-01-22 13:13:55.913 022 11340.68 2.58 56893.25 88888.00 2017-01-22 13:13:56.413 022 11340.81 2.67 56893.43 88888.00 2017-01-22 13:13:56.913 022 11341.03 2.87 56893.59 88888.00 2017-01-22 13:13:57.413 022 11341.16 2.85 56893.74 88888.00 2017-01-22 13:13:57.913 022 11341.32 2.85 56893.90 88888.00 2017-01-22 13:13:58.413 022 11341.45 2.97 56894.15 88888.00 2017-01-22 13:13:58.913 022 11341.52 3.34 56894.30 88888.00 2017-01-22 13:13:59.413 022 11341.64 3.54 56894.41 88888.00 2017-01-22 13:13:59.913 022 11341.77 3.38 56894.56 88888.00 2017-01-22 13:14:00.413 022 11341.84 3.34 56894.71 88888.00 2017-01-22 13:14:00.913 022 11341.95 3.34 56894.81 88888.00 2017-01-22 13:14:01.413 022 11342.11 3.45 56894.91 88888.00 2017-01-22 13:14:01.913 022 11342.17 3.51 56894.96 88888.00 2017-01-22 13:14:02.413 022 11342.22 3.61 56894.90 88888.00 2017-01-22 13:14:02.913 022 11342.21 3.72 56894.90 88888.00 2017-01-22 13:14:03.413 022 11342.27 3.76 56894.91 88888.00 2017-01-22 13:14:03.913 022 11342.34 3.74 56894.88 88888.00 2017-01-22 13:14:04.413 022 11342.41 3.85 56894.82 88888.00 2017-01-22 13:14:04.913 022 11342.49 4.00 56894.76 88888.00 2017-01-22 13:14:05.413 022 11342.55 4.07 56894.73 88888.00 2017-01-22 13:14:05.913 022 11342.62 4.14 56894.66 88888.00 2017-01-22 13:14:06.413 022 11342.73 4.40 56894.57 88888.00 2017-01-22 13:14:06.913 022 11342.77 4.37 56894.45 88888.00 2017-01-22 13:14:07.413 022 11342.78 4.34 56894.32 88888.00 2017-01-22 13:14:07.913 022 11342.83 4.40 56894.19 88888.00 2017-01-22 13:14:08.413 022 11342.85 4.50 56893.99 88888.00 2017-01-22 13:14:08.913 022 11342.92 4.64 56893.87 88888.00 2017-01-22 13:14:09.413 022 11343.02 4.70 56893.70 88888.00 2017-01-22 13:14:09.913 022 11343.20 4.87 56893.51 88888.00 2017-01-22 13:14:10.413 022 11343.31 4.91 56893.41 88888.00 2017-01-22 13:14:10.913 022 11343.45 4.85 56893.23 88888.00 2017-01-22 13:14:11.413 022 11343.57 4.91 56893.09 88888.00 2017-01-22 13:14:11.913 022 11343.68 5.04 56892.92 88888.00 2017-01-22 13:14:12.413 022 11343.80 5.02 56892.71 88888.00 2017-01-22 13:14:12.913 022 11343.99 5.05 56892.52 88888.00 2017-01-22 13:14:13.413 022 11344.16 5.04 56892.28 88888.00 2017-01-22 13:14:13.913 022 11344.37 5.05 56892.00 88888.00 2017-01-22 13:14:14.413 022 11344.55 5.15 56891.82 88888.00 2017-01-22 13:14:14.913 022 11344.76 5.06 56891.57 88888.00 2017-01-22 13:14:15.413 022 11344.97 5.24 56891.35 88888.00 2017-01-22 13:14:15.913 022 11345.21 5.51 56891.20 88888.00 2017-01-22 13:14:16.413 022 11345.44 5.40 56891.03 88888.00 2017-01-22 13:14:16.913 022 11345.66 5.57 56890.80 88888.00 2017-01-22 13:14:17.413 022 11345.93 5.58 56890.65 88888.00 2017-01-22 13:14:17.913 022 11346.14 5.69 56890.60 88888.00 2017-01-22 13:14:18.413 022 11346.36 5.77 56890.51 88888.00 2017-01-22 13:14:18.913 022 11346.66 5.71 56890.48 88888.00 2017-01-22 13:14:19.413 022 11346.92 5.43 56890.51 88888.00 2017-01-22 13:14:19.913 022 11347.16 5.28 56890.47 88888.00 2017-01-22 13:14:20.413 022 11347.39 5.25 56890.43 88888.00 2017-01-22 13:14:20.913 022 11347.63 5.44 56890.45 88888.00 2017-01-22 13:14:21.413 022 11347.83 5.44 56890.54 88888.00 2017-01-22 13:14:21.913 022 11348.03 5.30 56890.64 88888.00 2017-01-22 13:14:22.413 022 11348.27 5.38 56890.74 88888.00 2017-01-22 13:14:22.913 022 11348.46 5.42 56890.81 88888.00 2017-01-22 13:14:23.413 022 11348.61 5.43 56890.93 88888.00 2017-01-22 13:14:23.913 022 11348.86 5.51 56891.14 88888.00 2017-01-22 13:14:24.413 022 11348.96 5.50 56891.35 88888.00 2017-01-22 13:14:24.913 022 11349.08 5.55 56891.55 88888.00 2017-01-22 13:14:25.413 022 11349.23 5.64 56891.71 88888.00 2017-01-22 13:14:25.913 022 11349.42 5.67 56891.93 88888.00 2017-01-22 13:14:26.413 022 11349.58 5.76 56892.16 88888.00 2017-01-22 13:14:26.913 022 11349.70 5.79 56892.40 88888.00 2017-01-22 13:14:27.413 022 11349.83 5.85 56892.67 88888.00 2017-01-22 13:14:27.913 022 11349.94 5.94 56892.93 88888.00 2017-01-22 13:14:28.413 022 11350.01 6.05 56893.12 88888.00 2017-01-22 13:14:28.913 022 11350.17 6.17 56893.31 88888.00 2017-01-22 13:14:29.413 022 11350.28 6.27 56893.66 88888.00 2017-01-22 13:14:29.913 022 11350.33 6.33 56893.89 88888.00 2017-01-22 13:14:30.413 022 11350.51 6.41 56894.13 88888.00 2017-01-22 13:14:30.913 022 11350.60 6.52 56894.33 88888.00 2017-01-22 13:14:31.413 022 11350.70 6.61 56894.54 88888.00 2017-01-22 13:14:31.913 022 11350.86 6.69 56894.79 88888.00 2017-01-22 13:14:32.413 022 11350.97 6.82 56894.91 88888.00 2017-01-22 13:14:32.913 022 11351.05 7.01 56895.12 88888.00 2017-01-22 13:14:33.413 022 11351.18 7.07 56895.26 88888.00 2017-01-22 13:14:33.913 022 11351.33 7.13 56895.34 88888.00 2017-01-22 13:14:34.413 022 11351.47 7.15 56895.50 88888.00 2017-01-22 13:14:34.913 022 11351.65 7.28 56895.66 88888.00 2017-01-22 13:14:35.413 022 11351.85 7.33 56895.75 88888.00 2017-01-22 13:14:35.913 022 11351.92 7.33 56895.86 88888.00 2017-01-22 13:14:36.413 022 11352.09 7.37 56895.97 88888.00 2017-01-22 13:14:36.913 022 11352.28 7.47 56896.03 88888.00 2017-01-22 13:14:37.413 022 11352.40 7.50 56896.13 88888.00 2017-01-22 13:14:37.913 022 11352.50 7.57 56896.25 88888.00 2017-01-22 13:14:38.413 022 11352.65 7.66 56896.31 88888.00 2017-01-22 13:14:38.913 022 11352.77 7.77 56896.37 88888.00 2017-01-22 13:14:39.413 022 11352.88 7.83 56896.38 88888.00 2017-01-22 13:14:39.913 022 11353.05 7.82 56896.39 88888.00 2017-01-22 13:14:40.404 022 11353.13 7.81 56896.42 88888.00 2017-01-22 13:14:40.904 022 11353.22 7.88 56896.42 88888.00 2017-01-22 13:14:41.404 022 11353.32 7.95 56896.40 88888.00 2017-01-22 13:14:41.904 022 11353.37 7.98 56896.35 88888.00 2017-01-22 13:14:42.404 022 11353.39 7.95 56896.27 88888.00 2017-01-22 13:14:42.904 022 11353.43 7.94 56896.24 88888.00 2017-01-22 13:14:43.404 022 11353.50 8.08 56896.17 88888.00 2017-01-22 13:14:43.904 022 11353.55 8.25 56896.13 88888.00 2017-01-22 13:14:44.404 022 11353.62 8.17 56896.08 88888.00 2017-01-22 13:14:44.904 022 11353.62 8.11 56896.05 88888.00 2017-01-22 13:14:45.404 022 11353.62 8.21 56895.98 88888.00 2017-01-22 13:14:45.904 022 11353.61 8.12 56895.94 88888.00 2017-01-22 13:14:46.404 022 11353.59 8.26 56895.87 88888.00 2017-01-22 13:14:46.904 022 11353.60 8.29 56895.82 88888.00 2017-01-22 13:14:47.404 022 11353.62 8.26 56895.76 88888.00 2017-01-22 13:14:47.904 022 11353.58 8.30 56895.67 88888.00 2017-01-22 13:14:48.404 022 11353.62 8.39 56895.62 88888.00 2017-01-22 13:14:48.904 022 11353.62 8.46 56895.58 88888.00 2017-01-22 13:14:49.404 022 11353.62 8.48 56895.50 88888.00 2017-01-22 13:14:49.904 022 11353.69 8.48 56895.50 88888.00 2017-01-22 13:14:50.404 022 11353.72 8.49 56895.47 88888.00 2017-01-22 13:14:50.904 022 11353.75 8.51 56895.37 88888.00 2017-01-22 13:14:51.404 022 11353.78 8.68 56895.33 88888.00 2017-01-22 13:14:51.904 022 11353.80 8.63 56895.29 88888.00 2017-01-22 13:14:52.404 022 11353.87 8.71 56895.27 88888.00 2017-01-22 13:14:52.904 022 11354.01 8.78 56895.30 88888.00 2017-01-22 13:14:53.404 022 11354.11 8.76 56895.27 88888.00 2017-01-22 13:14:53.904 022 11354.16 9.09 56895.24 88888.00 2017-01-22 13:14:54.404 022 11354.24 9.17 56895.26 88888.00 2017-01-22 13:14:54.904 022 11354.45 9.26 56895.28 88888.00 2017-01-22 13:14:55.404 022 11354.62 9.34 56895.29 88888.00 2017-01-22 13:14:55.904 022 11354.78 9.50 56895.33 88888.00 2017-01-22 13:14:56.404 022 11354.92 9.61 56895.40 88888.00 2017-01-22 13:14:56.904 022 11355.07 9.65 56895.50 88888.00 2017-01-22 13:14:57.404 022 11355.27 9.78 56895.65 88888.00 2017-01-22 13:14:57.904 022 11355.45 9.87 56895.80 88888.00 2017-01-22 13:14:58.404 022 11355.71 9.93 56895.89 88888.00 2017-01-22 13:14:58.904 022 11355.93 10.20 56896.05 88888.00 2017-01-22 13:14:59.404 022 11356.14 10.35 56896.24 88888.00 2017-01-22 13:14:59.904 022 11356.31 10.42 56896.42 88888.00 2017-01-22 13:15:00.404 022 11356.53 10.56 56896.57 88888.00 2017-01-22 13:15:00.904 022 11356.80 10.81 56896.77 88888.00 2017-01-22 13:15:01.404 022 11357.02 11.02 56897.07 88888.00 2017-01-22 13:15:01.904 022 11357.20 11.24 56897.32 88888.00 2017-01-22 13:15:02.404 022 11357.37 11.41 56897.64 88888.00 2017-01-22 13:15:02.904 022 11357.60 11.59 56897.94 88888.00 2017-01-22 13:15:03.404 022 11357.76 11.68 56898.23 88888.00 2017-01-22 13:15:03.904 022 11357.92 11.86 56898.49 88888.00 2017-01-22 13:15:04.404 022 11358.07 12.02 56898.76 88888.00 2017-01-22 13:15:04.904 022 11358.20 12.05 56898.99 88888.00 2017-01-22 13:15:05.404 022 11358.30 12.15 56899.27 88888.00 2017-01-22 13:15:05.904 022 11358.39 12.33 56899.59 88888.00 2017-01-22 13:15:06.404 022 11358.44 12.40 56899.89 88888.00 2017-01-22 13:15:06.904 022 11358.49 12.52 56900.17 88888.00 2017-01-22 13:15:07.404 022 11358.52 12.71 56900.44 88888.00 2017-01-22 13:15:07.904 022 11358.48 12.91 56900.70 88888.00 2017-01-22 13:15:08.404 022 11358.42 12.88 56900.87 88888.00 2017-01-22 13:15:08.904 022 11358.39 13.04 56901.07 88888.00 2017-01-22 13:15:09.404 022 11358.37 13.09 56901.31 88888.00 2017-01-22 13:15:09.904 022 11358.31 13.15 56901.52 88888.00 2017-01-22 13:15:10.404 022 11358.25 13.19 56901.60 88888.00 2017-01-22 13:15:10.904 022 11358.19 13.31 56901.63 88888.00 2017-01-22 13:15:11.404 022 11358.06 13.36 56901.75 88888.00 2017-01-22 13:15:11.904 022 11357.92 13.38 56901.85 88888.00 2017-01-22 13:15:12.404 022 11357.79 13.38 56901.88 88888.00 2017-01-22 13:15:12.904 022 11357.63 13.31 56901.84 88888.00 2017-01-22 13:15:13.404 022 11357.53 13.40 56901.77 88888.00 2017-01-22 13:15:13.904 022 11357.39 13.47 56901.59 88888.00 2017-01-22 13:15:14.404 022 11357.23 13.67 56901.43 88888.00 2017-01-22 13:15:14.904 022 11357.12 13.63 56901.28 88888.00 2017-01-22 13:15:15.404 022 11357.06 13.52 56901.12 88888.00 2017-01-22 13:15:15.904 022 11356.96 13.39 56900.82 88888.00 2017-01-22 13:15:16.404 022 11356.92 13.31 56900.57 88888.00 2017-01-22 13:15:16.904 022 11356.84 13.48 56900.28 88888.00 2017-01-22 13:15:17.404 022 11356.82 13.51 56900.01 88888.00 2017-01-22 13:15:17.904 022 11356.84 13.48 56899.67 88888.00 2017-01-22 13:15:18.404 022 11356.89 13.42 56899.35 88888.00 2017-01-22 13:15:18.904 022 11356.91 13.34 56899.02 88888.00 2017-01-22 13:15:19.404 022 11356.88 13.33 56898.77 88888.00 2017-01-22 13:15:19.904 022 11356.93 13.38 56898.44 88888.00 2017-01-22 13:15:20.404 022 11357.13 13.46 56898.16 88888.00 2017-01-22 13:15:20.904 022 11357.25 13.52 56897.84 88888.00 2017-01-22 13:15:21.404 022 11357.44 13.66 56897.55 88888.00 2017-01-22 13:15:21.904 022 11357.62 13.74 56897.39 88888.00 2017-01-22 13:15:22.404 022 11357.69 13.82 56897.19 88888.00 2017-01-22 13:15:22.904 022 11357.84 13.92 56897.01 88888.00 2017-01-22 13:15:23.404 022 11358.02 14.11 56896.94 88888.00 2017-01-22 13:15:23.904 022 11358.13 14.29 56896.87 88888.00 2017-01-22 13:15:24.404 022 11358.33 14.21 56896.78 88888.00 2017-01-22 13:15:24.904 022 11358.54 14.26 56896.76 88888.00 2017-01-22 13:15:25.404 022 11358.72 14.56 56896.69 88888.00 2017-01-22 13:15:25.904 022 11358.92 14.61 56896.64 88888.00 2017-01-22 13:15:26.404 022 11359.04 14.67 56896.65 88888.00 2017-01-22 13:15:26.904 022 11359.20 14.68 56896.71 88888.00 2017-01-22 13:15:27.404 022 11359.37 14.91 56896.78 88888.00 2017-01-22 13:15:27.904 022 11359.48 15.10 56896.88 88888.00 2017-01-22 13:15:28.404 022 11359.60 15.18 56897.08 88888.00 2017-01-22 13:15:28.904 022 11359.69 15.08 56897.29 88888.00 2017-01-22 13:15:29.404 022 11359.70 15.24 56897.59 88888.00 2017-01-22 13:15:29.904 022 11359.78 15.26 56897.85 88888.00 2017-01-22 13:15:30.404 022 11359.80 15.35 56898.09 88888.00 2017-01-22 13:15:30.904 022 11359.79 15.52 56898.37 88888.00 2017-01-22 13:15:31.404 022 11359.87 15.72 56898.65 88888.00 2017-01-22 13:15:31.904 022 11359.85 15.92 56899.00 88888.00 2017-01-22 13:15:32.404 022 11359.79 15.81 56899.31 88888.00 2017-01-22 13:15:32.904 022 11359.71 15.89 56899.61 88888.00 2017-01-22 13:15:33.404 022 11359.66 15.94 56899.95 88888.00 2017-01-22 13:15:33.904 022 11359.60 15.99 56900.28 88888.00 2017-01-22 13:15:34.404 022 11359.53 16.00 56900.61 88888.00 2017-01-22 13:15:34.904 022 11359.49 16.13 56900.92 88888.00 2017-01-22 13:15:35.404 022 11359.35 16.13 56901.21 88888.00 2017-01-22 13:15:35.904 022 11359.18 16.18 56901.49 88888.00 2017-01-22 13:15:36.404 022 11359.08 16.24 56901.75 88888.00 2017-01-22 13:15:36.904 022 11359.01 16.31 56902.05 88888.00 2017-01-22 13:15:37.404 022 11358.95 16.38 56902.33 88888.00 2017-01-22 13:15:37.904 022 11358.89 16.40 56902.58 88888.00 2017-01-22 13:15:38.404 022 11358.76 16.46 56902.73 88888.00 2017-01-22 13:15:38.904 022 11358.62 16.61 56902.87 88888.00 2017-01-22 13:15:39.404 022 11358.46 16.79 56902.95 88888.00 2017-01-22 13:15:39.904 022 11358.38 16.75 56903.09 88888.00 2017-01-22 13:15:40.404 022 11358.28 16.81 56903.12 88888.00 2017-01-22 13:15:40.904 022 11358.26 16.87 56903.07 88888.00 2017-01-22 13:15:41.404 022 11358.18 16.94 56903.05 88888.00 2017-01-22 13:15:41.904 022 11358.02 17.01 56902.97 88888.00 2017-01-22 13:15:42.404 022 11358.02 17.00 56902.90 88888.00 2017-01-22 13:15:42.904 022 11357.98 17.05 56902.78 88888.00 2017-01-22 13:15:43.404 022 11357.95 17.13 56902.71 88888.00 2017-01-22 13:15:43.904 022 11357.96 17.26 56902.62 88888.00 2017-01-22 13:15:44.404 022 11357.93 17.33 56902.41 88888.00 2017-01-22 13:15:44.904 022 11357.97 17.33 56902.16 88888.00 2017-01-22 13:15:45.404 022 11357.97 17.33 56901.97 88888.00 2017-01-22 13:15:45.904 022 11358.05 17.40 56901.76 88888.00 2017-01-22 13:15:46.404 022 11358.12 17.39 56901.49 88888.00 2017-01-22 13:15:46.904 022 11358.18 17.35 56901.23 88888.00 2017-01-22 13:15:47.404 022 11358.25 17.46 56900.92 88888.00 2017-01-22 13:15:47.904 022 11358.33 17.44 56900.62 88888.00 2017-01-22 13:15:48.404 022 11358.39 17.51 56900.37 88888.00 2017-01-22 13:15:48.904 022 11358.52 17.60 56900.17 88888.00 2017-01-22 13:15:49.404 022 11358.68 17.54 56899.91 88888.00 2017-01-22 13:15:49.904 022 11358.79 17.54 56899.70 88888.00 2017-01-22 13:15:50.404 022 11358.96 17.54 56899.46 88888.00 2017-01-22 13:15:50.904 022 11359.07 17.43 56899.24 88888.00 2017-01-22 13:15:51.404 022 11359.10 17.36 56899.02 88888.00 2017-01-22 13:15:51.904 022 11359.17 17.32 56898.79 88888.00 2017-01-22 13:15:52.404 022 11359.30 17.37 56898.57 88888.00 2017-01-22 13:15:52.904 022 11359.35 17.33 56898.36 88888.00 2017-01-22 13:15:53.404 022 11359.43 17.29 56898.26 88888.00 2017-01-22 13:15:53.904 022 11359.50 17.39 56898.18 88888.00 2017-01-22 13:15:54.404 022 11359.52 17.43 56898.09 88888.00 2017-01-22 13:15:54.904 022 11359.55 17.53 56898.00 88888.00 2017-01-22 13:15:55.404 022 11359.59 17.55 56897.93 88888.00 2017-01-22 13:15:55.904 022 11359.60 17.53 56897.87 88888.00 2017-01-22 13:15:56.404 022 11359.60 17.47 56897.83 88888.00 2017-01-22 13:15:56.904 022 11359.58 17.49 56897.80 88888.00 2017-01-22 13:15:57.404 022 11359.60 17.51 56897.83 88888.00 2017-01-22 13:15:57.904 022 11359.60 17.58 56897.90 88888.00 2017-01-22 13:15:58.404 022 11359.64 17.69 56897.91 88888.00 2017-01-22 13:15:58.904 022 11359.62 17.75 56897.92 88888.00 2017-01-22 13:15:59.404 022 11359.63 17.82 56897.97 88888.00 2017-01-22 13:15:59.904 022 11359.67 17.96 56898.00 88888.00 2017-01-22 13:16:00.404 022 11359.70 17.97 56898.04 88888.00 2017-01-22 13:16:00.904 022 11359.67 18.09 56898.09 88888.00 2017-01-22 13:16:01.404 022 11359.70 18.22 56898.17 88888.00 2017-01-22 13:16:01.904 022 11359.74 18.28 56898.28 88888.00 2017-01-22 13:16:02.404 022 11359.79 18.32 56898.38 88888.00 2017-01-22 13:16:02.904 022 11359.85 18.48 56898.52 88888.00 2017-01-22 13:16:03.404 022 11359.89 18.52 56898.63 88888.00 2017-01-22 13:16:03.904 022 11359.94 18.55 56898.79 88888.00 2017-01-22 13:16:04.404 022 11359.98 18.66 56898.93 88888.00 2017-01-22 13:16:04.904 022 11360.07 18.76 56899.09 88888.00 2017-01-22 13:16:05.404 022 11360.14 18.91 56899.29 88888.00 2017-01-22 13:16:05.904 022 11360.17 18.90 56899.41 88888.00 2017-01-22 13:16:06.404 022 11360.24 19.03 56899.52 88888.00 2017-01-22 13:16:06.904 022 11360.35 19.07 56899.72 88888.00 2017-01-22 13:16:07.404 022 11360.39 19.04 56899.98 88888.00 2017-01-22 13:16:07.904 022 11360.38 19.06 56900.24 88888.00 2017-01-22 13:16:08.404 022 11360.46 19.05 56900.48 88888.00 2017-01-22 13:16:08.904 022 11360.49 19.05 56900.69 88888.00 2017-01-22 13:16:09.404 022 11360.54 19.09 56900.95 88888.00 2017-01-22 13:16:09.904 022 11360.54 19.09 56901.20 88888.00 2017-01-22 13:16:10.404 022 11360.62 19.06 56901.38 88888.00 2017-01-22 13:16:10.904 022 11360.62 19.10 56901.64 88888.00 2017-01-22 13:16:11.404 022 11360.63 19.09 56901.92 88888.00 2017-01-22 13:16:11.904 022 11360.61 19.04 56902.14 88888.00 2017-01-22 13:16:12.404 022 11360.55 19.04 56902.42 88888.00 2017-01-22 13:16:12.904 022 11360.50 19.09 56902.62 88888.00 2017-01-22 13:16:13.404 022 11360.50 19.07 56902.87 88888.00 2017-01-22 13:16:13.904 022 11360.50 19.00 56903.09 88888.00 2017-01-22 13:16:14.404 022 11360.46 18.93 56903.27 88888.00 2017-01-22 13:16:14.904 022 11360.36 18.91 56903.46 88888.00 2017-01-22 13:16:15.404 022 11360.22 18.83 56903.70 88888.00 2017-01-22 13:16:15.904 022 11360.14 18.80 56903.93 88888.00 2017-01-22 13:16:16.404 022 11360.05 18.80 56904.14 88888.00 2017-01-22 13:16:16.904 022 11359.97 18.84 56904.22 88888.00 2017-01-22 13:16:17.404 022 11359.85 18.89 56904.42 88888.00 2017-01-22 13:16:17.904 022 11359.79 18.87 56904.51 88888.00 2017-01-22 13:16:18.404 022 11359.70 18.90 56904.61 88888.00 2017-01-22 13:16:18.904 022 11359.64 18.94 56904.77 88888.00 2017-01-22 13:16:19.404 022 11359.57 19.00 56904.87 88888.00 2017-01-22 13:16:19.904 022 11359.56 19.06 56904.92 88888.00 2017-01-22 13:16:20.404 022 11359.55 18.96 56904.99 88888.00 2017-01-22 13:16:20.904 022 11359.48 18.96 56905.09 88888.00 2017-01-22 13:16:21.404 022 11359.48 19.02 56905.16 88888.00 2017-01-22 13:16:21.904 022 11359.52 19.37 56905.15 88888.00 2017-01-22 13:16:22.404 022 11359.56 19.17 56905.19 88888.00 2017-01-22 13:16:22.904 022 11359.64 19.12 56905.19 88888.00 2017-01-22 13:16:23.404 022 11359.73 19.14 56905.12 88888.00 2017-01-22 13:16:23.904 022 11359.78 19.24 56905.02 88888.00 2017-01-22 13:16:24.404 022 11359.90 19.21 56904.97 88888.00 2017-01-22 13:16:24.904 022 11360.00 19.30 56904.94 88888.00 2017-01-22 13:16:25.404 022 11360.10 19.26 56904.81 88888.00 2017-01-22 13:16:25.904 022 11360.28 19.32 56904.73 88888.00 2017-01-22 13:16:26.404 022 11360.53 19.41 56904.64 88888.00 2017-01-22 13:16:26.904 022 11360.71 19.43 56904.60 88888.00 2017-01-22 13:16:27.404 022 11360.92 19.66 56904.53 88888.00 2017-01-22 13:16:27.904 022 11361.10 19.74 56904.51 88888.00 2017-01-22 13:16:28.404 022 11361.30 19.71 56904.46 88888.00 2017-01-22 13:16:28.904 022 11361.57 19.73 56904.44 88888.00 2017-01-22 13:16:29.404 022 11361.81 19.87 56904.47 88888.00 2017-01-22 13:16:29.904 022 11362.05 19.79 56904.45 88888.00 2017-01-22 13:16:30.404 022 11362.35 19.75 56904.40 88888.00 2017-01-22 13:16:30.904 022 11362.57 19.81 56904.41 88888.00 2017-01-22 13:16:31.404 022 11362.83 19.96 56904.31 88888.00 2017-01-22 13:16:31.904 022 11363.11 19.88 56904.25 88888.00 2017-01-22 13:16:32.404 022 11363.32 19.84 56904.31 88888.00 2017-01-22 13:16:32.904 022 11363.52 19.77 56904.38 88888.00 2017-01-22 13:16:33.404 022 11363.73 19.73 56904.34 88888.00 2017-01-22 13:16:33.904 022 11363.96 19.78 56904.42 88888.00 2017-01-22 13:16:34.404 022 11364.11 19.70 56904.46 88888.00 2017-01-22 13:16:34.904 022 11364.29 19.57 56904.45 88888.00 2017-01-22 13:16:35.404 022 11364.49 19.57 56904.48 88888.00 2017-01-22 13:16:35.904 022 11364.60 19.51 56904.52 88888.00 2017-01-22 13:16:36.404 022 11364.65 19.47 56904.49 88888.00 2017-01-22 13:16:36.904 022 11364.76 19.34 56904.48 88888.00 2017-01-22 13:16:37.404 022 11364.87 19.24 56904.52 88888.00 2017-01-22 13:16:37.904 022 11364.87 19.11 56904.55 88888.00 2017-01-22 13:16:38.404 022 11364.85 19.05 56904.54 88888.00 2017-01-22 13:16:38.904 022 11364.91 19.10 56904.51 88888.00 2017-01-22 13:16:39.404 022 11364.92 18.87 56904.42 88888.00 2017-01-22 13:16:39.904 022 11364.93 18.68 56904.34 88888.00 2017-01-22 13:16:40.404 022 11364.90 18.66 56904.26 88888.00 2017-01-22 13:16:40.904 022 11364.92 18.62 56904.14 88888.00 2017-01-22 13:16:41.404 022 11364.85 18.43 56904.08 88888.00 2017-01-22 13:16:41.904 022 11364.81 18.31 56903.94 88888.00 2017-01-22 13:16:42.404 022 11364.79 18.23 56903.72 88888.00 2017-01-22 13:16:42.904 022 11364.71 18.19 56903.54 88888.00 2017-01-22 13:16:43.404 022 11364.64 18.25 56903.35 88888.00 2017-01-22 13:16:43.904 022 11364.69 18.22 56903.14 88888.00 2017-01-22 13:16:44.404 022 11364.66 18.15 56902.90 88888.00 2017-01-22 13:16:44.904 022 11364.58 18.23 56902.60 88888.00 2017-01-22 13:16:45.404 022 11364.55 17.94 56902.36 88888.00 2017-01-22 13:16:45.904 022 11364.53 17.82 56902.14 88888.00 2017-01-22 13:16:46.404 022 11364.48 17.71 56901.83 88888.00 2017-01-22 13:16:46.904 022 11364.46 17.68 56901.55 88888.00 2017-01-22 13:16:47.404 022 11364.48 17.71 56901.27 88888.00 2017-01-22 13:16:47.904 022 11364.52 17.71 56901.00 88888.00 2017-01-22 13:16:48.404 022 11364.58 17.68 56900.72 88888.00 2017-01-22 13:16:48.904 022 11364.64 17.67 56900.42 88888.00 2017-01-22 13:16:49.404 022 11364.67 17.62 56900.18 88888.00 2017-01-22 13:16:49.904 022 11364.71 17.61 56899.97 88888.00 2017-01-22 13:16:50.405 022 11364.83 17.62 56899.79 88888.00 2017-01-22 13:16:50.905 022 11364.90 17.56 56899.60 88888.00 2017-01-22 13:16:51.405 022 11364.98 17.50 56899.45 88888.00 2017-01-22 13:16:51.905 022 11365.09 17.43 56899.32 88888.00 2017-01-22 13:16:52.405 022 11365.19 17.35 56899.19 88888.00 2017-01-22 13:16:52.905 022 11365.30 17.29 56899.11 88888.00 2017-01-22 13:16:53.405 022 11365.40 17.21 56899.06 88888.00 2017-01-22 13:16:53.905 022 11365.53 17.30 56898.96 88888.00 2017-01-22 13:16:54.405 022 11365.63 17.34 56898.94 88888.00 2017-01-22 13:16:54.905 022 11365.74 17.41 56898.90 88888.00 2017-01-22 13:16:55.405 022 11365.77 17.40 56898.95 88888.00 2017-01-22 13:16:55.905 022 11365.87 17.53 56899.02 88888.00 2017-01-22 13:16:56.405 022 11365.88 17.26 56899.03 88888.00 2017-01-22 13:16:56.905 022 11366.01 17.19 56899.07 88888.00 2017-01-22 13:16:57.405 022 11366.12 17.15 56899.12 88888.00 2017-01-22 13:16:57.905 022 11366.16 16.96 56899.15 88888.00 2017-01-22 13:16:58.405 022 11366.19 16.92 56899.24 88888.00 2017-01-22 13:16:58.905 022 11366.25 16.85 56899.32 88888.00 2017-01-22 13:16:59.405 022 11366.30 16.88 56899.42 88888.00 2017-01-22 13:16:59.905 022 11366.37 16.82 56899.51 88888.00 2017-01-22 13:17:00.405 022 11366.39 16.83 56899.63 88888.00 2017-01-22 13:17:00.905 022 11366.47 16.82 56899.69 88888.00 2017-01-22 13:17:01.405 022 11366.58 16.78 56899.76 88888.00 2017-01-22 13:17:01.905 022 11366.60 16.76 56899.78 88888.00 2017-01-22 13:17:02.405 022 11366.64 16.72 56899.82 88888.00 2017-01-22 13:17:02.905 022 11366.67 16.68 56899.85 88888.00 2017-01-22 13:17:03.405 022 11366.65 16.58 56899.91 88888.00 2017-01-22 13:17:03.905 022 11366.61 16.48 56899.96 88888.00 2017-01-22 13:17:04.405 022 11366.61 16.46 56899.93 88888.00 2017-01-22 13:17:04.905 022 11366.66 16.41 56899.92 88888.00 2017-01-22 13:17:05.405 022 11366.65 16.44 56899.88 88888.00 2017-01-22 13:17:05.905 022 11366.61 16.35 56899.88 88888.00 2017-01-22 13:17:06.405 022 11366.58 16.24 56899.78 88888.00 2017-01-22 13:17:06.905 022 11366.52 16.17 56899.67 88888.00 2017-01-22 13:17:07.405 022 11366.41 16.08 56899.59 88888.00 2017-01-22 13:17:07.905 022 11366.41 15.99 56899.52 88888.00 2017-01-22 13:17:08.405 022 11366.34 16.07 56899.37 88888.00 2017-01-22 13:17:08.905 022 11366.27 16.01 56899.24 88888.00 2017-01-22 13:17:09.405 022 11366.20 15.89 56899.07 88888.00 2017-01-22 13:17:09.905 022 11366.11 15.90 56898.94 88888.00 2017-01-22 13:17:10.405 022 11366.01 15.91 56898.81 88888.00 2017-01-22 13:17:10.905 022 11366.02 15.85 56898.58 88888.00 2017-01-22 13:17:11.405 022 11365.89 15.73 56898.32 88888.00 2017-01-22 13:17:11.905 022 11365.83 15.63 56898.00 88888.00 2017-01-22 13:17:12.405 022 11365.77 15.59 56897.75 88888.00 2017-01-22 13:17:12.905 022 11365.73 15.57 56897.47 88888.00 2017-01-22 13:17:13.405 022 11365.64 15.50 56897.17 88888.00 2017-01-22 13:17:13.905 022 11365.55 15.58 56896.90 88888.00 2017-01-22 13:17:14.405 022 11365.55 15.46 56896.58 88888.00 2017-01-22 13:17:14.905 022 11365.49 15.37 56896.24 88888.00 2017-01-22 13:17:15.405 022 11365.43 15.33 56895.92 88888.00 2017-01-22 13:17:15.905 022 11365.40 15.25 56895.56 88888.00 2017-01-22 13:17:16.405 022 11365.36 15.24 56895.28 88888.00 2017-01-22 13:17:16.905 022 11365.33 15.32 56894.98 88888.00 2017-01-22 13:17:17.405 022 11365.32 15.28 56894.73 88888.00 2017-01-22 13:17:17.905 022 11365.28 15.11 56894.45 88888.00 2017-01-22 13:17:18.405 022 11365.22 15.01 56894.21 88888.00 2017-01-22 13:17:18.905 022 11365.19 14.83 56894.00 88888.00 2017-01-22 13:17:19.405 022 11365.19 14.72 56893.75 88888.00 2017-01-22 13:17:19.905 022 11365.12 14.67 56893.50 88888.00 2017-01-22 13:17:20.405 022 11365.08 14.60 56893.27 88888.00 2017-01-22 13:17:20.905 022 11365.05 14.45 56893.00 88888.00 2017-01-22 13:17:21.405 022 11364.95 14.28 56892.77 88888.00 2017-01-22 13:17:21.905 022 11364.88 14.19 56892.54 88888.00 2017-01-22 13:17:22.405 022 11364.86 14.11 56892.31 88888.00 2017-01-22 13:17:22.905 022 11364.81 13.86 56892.15 88888.00 2017-01-22 13:17:23.405 022 11364.77 13.65 56891.99 88888.00 2017-01-22 13:17:23.905 022 11364.72 13.53 56891.77 88888.00 2017-01-22 13:17:24.405 022 11364.70 13.42 56891.55 88888.00 2017-01-22 13:17:24.905 022 11364.67 13.36 56891.46 88888.00 2017-01-22 13:17:25.405 022 11364.67 13.27 56891.33 88888.00 2017-01-22 13:17:25.905 022 11364.62 13.05 56891.22 88888.00 2017-01-22 13:17:26.405 022 11364.55 12.91 56891.11 88888.00 2017-01-22 13:17:26.905 022 11364.49 12.65 56891.09 88888.00 2017-01-22 13:17:27.405 022 11364.39 12.45 56891.05 88888.00 2017-01-22 13:17:27.905 022 11364.28 12.32 56890.99 88888.00 2017-01-22 13:17:28.405 022 11364.21 12.15 56890.92 88888.00 2017-01-22 13:17:28.905 022 11364.13 12.10 56890.86 88888.00 2017-01-22 13:17:29.405 022 11364.07 12.03 56890.90 88888.00 2017-01-22 13:17:29.905 022 11364.03 11.77 56890.96 88888.00 2017-01-22 13:17:30.405 022 11364.02 11.62 56891.05 88888.00 2017-01-22 13:17:30.905 022 11363.95 11.57 56891.10 88888.00 2017-01-22 13:17:31.405 022 11363.88 11.78 56891.20 88888.00 2017-01-22 13:17:31.905 022 11363.79 11.51 56891.31 88888.00 2017-01-22 13:17:32.405 022 11363.68 11.32 56891.42 88888.00 2017-01-22 13:17:32.905 022 11363.60 11.20 56891.55 88888.00 2017-01-22 13:17:33.405 022 11363.56 11.17 56891.69 88888.00 2017-01-22 13:17:33.905 022 11363.48 11.44 56891.81 88888.00 2017-01-22 13:17:34.405 022 11363.38 11.71 56892.03 88888.00 2017-01-22 13:17:34.905 022 11363.27 11.72 56892.18 88888.00 2017-01-22 13:17:35.405 022 11363.21 11.77 56892.38 88888.00 2017-01-22 13:17:35.905 022 11363.12 11.62 56892.55 88888.00 2017-01-22 13:17:36.405 022 11363.05 11.45 56892.67 88888.00 2017-01-22 13:17:36.905 022 11362.98 11.48 56892.82 88888.00 2017-01-22 13:17:37.405 022 11362.91 11.41 56893.06 88888.00 2017-01-22 13:17:37.905 022 11362.85 11.22 56893.27 88888.00 2017-01-22 13:17:38.405 022 11362.81 11.24 56893.49 88888.00 2017-01-22 13:17:38.905 022 11362.77 11.25 56893.66 88888.00 2017-01-22 13:17:39.405 022 11362.65 11.40 56893.82 88888.00 2017-01-22 13:17:39.905 022 11362.65 11.34 56894.04 88888.00 2017-01-22 13:17:40.405 022 11362.55 11.47 56894.21 88888.00 2017-01-22 13:17:40.905 022 11362.43 11.85 56894.39 88888.00 2017-01-22 13:17:41.405 022 11362.37 11.90 56894.51 88888.00 2017-01-22 13:17:41.905 022 11362.24 11.77 56894.69 88888.00 2017-01-22 13:17:42.405 022 11362.14 11.65 56894.82 88888.00 2017-01-22 13:17:42.905 022 11362.10 11.76 56894.92 88888.00 2017-01-22 13:17:43.405 022 11361.95 11.68 56894.99 88888.00 2017-01-22 13:17:43.905 022 11361.75 11.65 56894.97 88888.00 2017-01-22 13:17:44.405 022 11361.72 11.78 56894.97 88888.00 2017-01-22 13:17:44.905 022 11361.64 11.66 56894.94 88888.00 2017-01-22 13:17:45.405 022 11361.52 11.70 56894.85 88888.00 2017-01-22 13:17:45.905 022 11361.42 11.81 56894.79 88888.00 2017-01-22 13:17:46.405 022 11361.29 11.71 56894.70 88888.00 2017-01-22 13:17:46.905 022 11361.13 11.65 56894.58 88888.00 2017-01-22 13:17:47.405 022 11361.01 11.77 56894.43 88888.00 2017-01-22 13:17:47.905 022 11360.92 11.90 56894.22 88888.00 2017-01-22 13:17:48.405 022 11360.76 11.59 56894.07 88888.00 2017-01-22 13:17:48.905 022 11360.62 11.49 56893.88 88888.00 2017-01-22 13:17:49.405 022 11360.50 11.47 56893.62 88888.00 2017-01-22 13:17:49.905 022 11360.35 11.48 56893.43 88888.00 2017-01-22 13:17:50.405 022 11360.21 11.44 56893.23 88888.00 2017-01-22 13:17:50.905 022 11360.17 11.43 56892.98 88888.00 2017-01-22 13:17:51.405 022 11360.03 11.36 56892.74 88888.00 2017-01-22 13:17:51.905 022 11359.86 11.21 56892.57 88888.00 2017-01-22 13:17:52.405 022 11359.73 11.14 56892.33 88888.00 2017-01-22 13:17:52.905 022 11359.58 11.06 56892.07 88888.00 2017-01-22 13:17:53.405 022 11359.42 11.02 56891.90 88888.00 2017-01-22 13:17:53.905 022 11359.27 10.89 56891.75 88888.00 2017-01-22 13:17:54.405 022 11359.15 10.86 56891.55 88888.00 2017-01-22 13:17:54.905 022 11358.97 10.77 56891.33 88888.00 2017-01-22 13:17:55.405 022 11358.76 10.64 56891.10 88888.00 2017-01-22 13:17:55.905 022 11358.58 10.50 56890.88 88888.00 2017-01-22 13:17:56.405 022 11358.44 10.33 56890.64 88888.00 2017-01-22 13:17:56.905 022 11358.31 10.27 56890.42 88888.00 2017-01-22 13:17:57.405 022 11358.17 10.16 56890.19 88888.00 2017-01-22 13:17:57.905 022 11358.03 9.99 56889.94 88888.00 2017-01-22 13:17:58.405 022 11357.86 9.99 56889.68 88888.00 2017-01-22 13:17:58.905 022 11357.68 9.89 56889.50 88888.00 2017-01-22 13:17:59.405 022 11357.51 9.65 56889.24 88888.00 2017-01-22 13:17:59.905 022 11357.34 9.62 56888.99 88888.00 2017-01-22 13:18:00.405 022 11357.29 9.40 56888.69 88888.00 2017-01-22 13:18:00.905 022 11357.14 9.16 56888.46 88888.00 2017-01-22 13:18:01.405 022 11356.87 8.98 56888.16 88888.00 2017-01-22 13:18:01.905 022 11356.71 8.89 56887.91 88888.00 2017-01-22 13:18:02.405 022 11356.52 8.79 56887.69 88888.00 2017-01-22 13:18:02.905 022 11356.29 8.68 56887.47 88888.00 2017-01-22 13:18:03.405 022 11356.10 8.65 56887.31 88888.00 2017-01-22 13:18:03.905 022 11355.98 8.55 56887.15 88888.00 2017-01-22 13:18:04.405 022 11355.75 8.45 56886.99 88888.00 2017-01-22 13:18:04.905 022 11355.55 8.56 56886.79 88888.00 2017-01-22 13:18:05.405 022 11355.41 8.45 56886.63 88888.00 2017-01-22 13:18:05.905 022 11355.19 8.48 56886.55 88888.00 2017-01-22 13:18:06.405 022 11354.97 8.44 56886.36 88888.00 2017-01-22 13:18:06.905 022 11354.84 8.49 56886.17 88888.00 2017-01-22 13:18:07.405 022 11354.65 8.43 56886.04 88888.00 2017-01-22 13:18:07.905 022 11354.48 8.55 56885.91 88888.00 2017-01-22 13:18:08.405 022 11354.31 8.53 56885.83 88888.00 2017-01-22 13:18:08.905 022 11354.13 8.58 56885.78 88888.00 2017-01-22 13:18:09.405 022 11353.94 8.69 56885.74 88888.00 2017-01-22 13:18:09.905 022 11353.72 8.76 56885.74 88888.00 2017-01-22 13:18:10.405 022 11353.54 8.90 56885.76 88888.00 2017-01-22 13:18:10.905 022 11353.41 9.03 56885.81 88888.00 2017-01-22 13:18:11.405 022 11353.33 9.06 56885.91 88888.00 2017-01-22 13:18:11.905 022 11353.20 9.06 56886.00 88888.00 2017-01-22 13:18:12.405 022 11353.04 9.16 56886.11 88888.00 2017-01-22 13:18:12.905 022 11352.89 9.25 56886.25 88888.00 2017-01-22 13:18:13.405 022 11352.78 9.40 56886.38 88888.00 2017-01-22 13:18:13.905 022 11352.70 9.52 56886.54 88888.00 2017-01-22 13:18:14.405 022 11352.64 9.64 56886.71 88888.00 2017-01-22 13:18:14.905 022 11352.50 9.68 56886.86 88888.00 2017-01-22 13:18:15.405 022 11352.36 9.67 56887.00 88888.00 2017-01-22 13:18:15.905 022 11352.20 9.79 56887.24 88888.00 2017-01-22 13:18:16.405 022 11352.11 9.94 56887.44 88888.00 2017-01-22 13:18:16.905 022 11352.04 9.95 56887.61 88888.00 2017-01-22 13:18:17.405 022 11351.93 10.00 56887.75 88888.00 2017-01-22 13:18:17.905 022 11351.87 10.07 56887.92 88888.00 2017-01-22 13:18:18.405 022 11351.84 10.02 56888.12 88888.00 2017-01-22 13:18:18.905 022 11351.74 9.98 56888.27 88888.00 2017-01-22 13:18:19.405 022 11351.65 9.94 56888.46 88888.00 2017-01-22 13:18:19.905 022 11351.66 9.89 56888.60 88888.00 2017-01-22 13:18:20.405 022 11351.57 9.92 56888.65 88888.00 2017-01-22 13:18:20.905 022 11351.47 9.95 56888.69 88888.00 2017-01-22 13:18:21.405 022 11351.40 10.00 56888.82 88888.00 2017-01-22 13:18:21.905 022 11351.37 9.98 56888.86 88888.00 2017-01-22 13:18:22.405 022 11351.30 9.87 56888.89 88888.00 2017-01-22 13:18:22.905 022 11351.25 9.81 56888.92 88888.00 2017-01-22 13:18:23.405 022 11351.19 9.84 56888.95 88888.00 2017-01-22 13:18:23.905 022 11351.18 9.80 56888.97 88888.00 2017-01-22 13:18:24.405 022 11351.16 9.77 56888.87 88888.00 2017-01-22 13:18:24.905 022 11351.16 9.81 56888.88 88888.00 2017-01-22 13:18:25.405 022 11351.11 9.64 56888.89 88888.00 2017-01-22 13:18:25.905 022 11351.10 9.58 56888.89 88888.00 2017-01-22 13:18:26.405 022 11351.03 9.55 56888.83 88888.00 2017-01-22 13:18:26.905 022 11351.00 9.58 56888.83 88888.00 2017-01-22 13:18:27.405 022 11350.93 9.47 56888.76 88888.00 2017-01-22 13:18:27.905 022 11350.82 9.48 56888.72 88888.00 2017-01-22 13:18:28.405 022 11350.76 9.44 56888.61 88888.00 2017-01-22 13:18:28.905 022 11350.66 9.30 56888.50 88888.00 2017-01-22 13:18:29.405 022 11350.55 9.20 56888.37 88888.00 2017-01-22 13:18:29.905 022 11350.45 9.12 56888.24 88888.00 2017-01-22 13:18:30.405 022 11350.32 9.09 56888.10 88888.00 2017-01-22 13:18:30.905 022 11350.25 9.07 56888.02 88888.00 2017-01-22 13:18:31.405 022 11350.17 9.12 56887.95 88888.00 2017-01-22 13:18:31.905 022 11350.06 9.10 56887.84 88888.00 2017-01-22 13:18:32.405 022 11349.97 9.17 56887.70 88888.00 2017-01-22 13:18:32.905 022 11349.90 9.41 56887.63 88888.00 2017-01-22 13:18:33.405 022 11349.80 9.28 56887.53 88888.00 2017-01-22 13:18:33.905 022 11349.66 9.31 56887.38 88888.00 2017-01-22 13:18:34.405 022 11349.61 9.39 56887.33 88888.00 2017-01-22 13:18:34.905 022 11349.58 9.50 56887.24 88888.00 2017-01-22 13:18:35.405 022 11349.57 9.52 56887.18 88888.00 2017-01-22 13:18:35.905 022 11349.58 9.53 56887.12 88888.00 2017-01-22 13:18:36.405 022 11349.50 9.73 56887.05 88888.00 2017-01-22 13:18:36.905 022 11349.48 9.91 56886.96 88888.00 2017-01-22 13:18:37.405 022 11349.44 9.94 56886.95 88888.00 2017-01-22 13:18:37.905 022 11349.45 10.02 56886.90 88888.00 2017-01-22 13:18:38.405 022 11349.43 10.26 56886.82 88888.00 2017-01-22 13:18:38.905 022 11349.48 10.42 56886.84 88888.00 2017-01-22 13:18:39.405 022 11349.51 10.60 56886.87 88888.00 2017-01-22 13:18:39.905 022 11349.58 10.63 56886.96 88888.00 2017-01-22 13:18:40.405 022 11349.66 10.77 56887.06 88888.00 2017-01-22 13:18:40.905 022 11349.72 11.03 56887.13 88888.00 2017-01-22 13:18:41.405 022 11349.80 11.13 56887.24 88888.00 2017-01-22 13:18:41.905 022 11349.97 11.32 56887.41 88888.00 2017-01-22 13:18:42.405 022 11350.05 11.61 56887.56 88888.00 2017-01-22 13:18:42.905 022 11350.14 11.79 56887.73 88888.00 2017-01-22 13:18:43.405 022 11350.30 11.83 56887.91 88888.00 2017-01-22 13:18:43.905 022 11350.41 11.89 56888.14 88888.00 2017-01-22 13:18:44.405 022 11350.56 12.12 56888.37 88888.00 2017-01-22 13:18:44.905 022 11350.73 12.13 56888.66 88888.00 2017-01-22 13:18:45.405 022 11350.86 12.12 56888.94 88888.00 2017-01-22 13:18:45.905 022 11350.96 12.15 56889.14 88888.00 2017-01-22 13:18:46.405 022 11351.07 12.18 56889.45 88888.00 2017-01-22 13:18:46.905 022 11351.19 12.18 56889.78 88888.00 2017-01-22 13:18:47.405 022 11351.28 12.22 56889.97 88888.00 2017-01-22 13:18:47.905 022 11351.36 12.33 56890.19 88888.00 2017-01-22 13:18:48.405 022 11351.46 12.38 56890.51 88888.00 2017-01-22 13:18:48.905 022 11351.57 12.51 56890.84 88888.00 2017-01-22 13:18:49.405 022 11351.60 12.37 56891.03 88888.00 2017-01-22 13:18:49.905 022 11351.66 12.30 56891.28 88888.00 2017-01-22 13:18:50.405 022 11351.70 12.19 56891.55 88888.00 2017-01-22 13:18:50.905 022 11351.69 12.04 56891.83 88888.00 2017-01-22 13:18:51.405 022 11351.72 11.96 56892.02 88888.00 2017-01-22 13:18:51.905 022 11351.72 11.86 56892.27 88888.00 2017-01-22 13:18:52.405 022 11351.67 11.85 56892.47 88888.00 2017-01-22 13:18:52.905 022 11351.60 11.72 56892.58 88888.00 2017-01-22 13:18:53.405 022 11351.54 11.61 56892.84 88888.00 2017-01-22 13:18:53.905 022 11351.43 11.52 56893.00 88888.00 2017-01-22 13:18:54.405 022 11351.29 11.44 56893.12 88888.00 2017-01-22 13:18:54.905 022 11351.19 11.36 56893.27 88888.00 2017-01-22 13:18:55.405 022 11351.11 11.38 56893.32 88888.00 2017-01-22 13:18:55.905 022 11350.98 11.35 56893.37 88888.00 2017-01-22 13:18:56.405 022 11350.81 11.30 56893.41 88888.00 2017-01-22 13:18:56.905 022 11350.76 11.21 56893.45 88888.00 2017-01-22 13:18:57.405 022 11350.60 11.20 56893.47 88888.00 2017-01-22 13:18:57.905 022 11350.45 11.11 56893.48 88888.00 2017-01-22 13:18:58.405 022 11350.32 11.07 56893.59 88888.00 2017-01-22 13:18:58.905 022 11350.25 10.98 56893.59 88888.00 2017-01-22 13:18:59.405 022 11350.15 10.94 56893.56 88888.00 2017-01-22 13:18:59.905 022 11350.11 11.00 56893.53 88888.00 2017-01-22 13:19:00.405 022 11350.01 11.01 56893.43 88888.00 2017-01-22 13:19:00.905 022 11349.93 11.06 56893.36 88888.00 2017-01-22 13:19:01.405 022 11349.92 11.22 56893.23 88888.00 2017-01-22 13:19:01.905 022 11349.96 11.21 56893.12 88888.00 2017-01-22 13:19:02.405 022 11349.92 11.17 56893.03 88888.00 2017-01-22 13:19:02.905 022 11349.93 11.21 56892.85 88888.00 2017-01-22 13:19:03.405 022 11350.05 11.27 56892.70 88888.00 2017-01-22 13:19:03.905 022 11350.17 11.31 56892.52 88888.00 2017-01-22 13:19:04.405 022 11350.30 11.40 56892.34 88888.00 2017-01-22 13:19:04.905 022 11350.48 11.44 56892.16 88888.00 2017-01-22 13:19:05.405 022 11350.65 11.50 56891.97 88888.00 2017-01-22 13:19:05.905 022 11350.81 11.64 56891.82 88888.00 2017-01-22 13:19:06.405 022 11351.08 11.70 56891.62 88888.00 2017-01-22 13:19:06.905 022 11351.28 11.77 56891.43 88888.00 2017-01-22 13:19:07.405 022 11351.57 11.89 56891.26 88888.00 2017-01-22 13:19:07.905 022 11351.98 11.97 56891.16 88888.00 2017-01-22 13:19:08.405 022 11352.27 12.23 56891.03 88888.00 2017-01-22 13:19:08.905 022 11352.54 12.31 56890.87 88888.00 2017-01-22 13:19:09.405 022 11352.85 12.22 56890.79 88888.00 2017-01-22 13:19:09.905 022 11353.19 12.16 56890.66 88888.00 2017-01-22 13:19:10.405 022 11353.53 12.22 56890.53 88888.00 2017-01-22 13:19:10.905 022 11353.82 12.29 56890.41 88888.00 2017-01-22 13:19:11.405 022 11354.07 12.27 56890.35 88888.00 2017-01-22 13:19:11.905 022 11354.36 12.37 56890.34 88888.00 2017-01-22 13:19:12.405 022 11354.70 12.23 56890.42 88888.00 2017-01-22 13:19:12.905 022 11354.91 12.18 56890.43 88888.00 2017-01-22 13:19:13.405 022 11355.04 12.17 56890.37 88888.00 2017-01-22 13:19:13.905 022 11355.22 12.16 56890.36 88888.00 2017-01-22 13:19:14.405 022 11355.36 12.10 56890.46 88888.00 2017-01-22 13:19:14.905 022 11355.41 12.11 56890.53 88888.00 2017-01-22 13:19:15.406 022 11355.52 12.29 56890.52 88888.00 2017-01-22 13:19:15.906 022 11355.61 12.23 56890.58 88888.00 2017-01-22 13:19:16.406 022 11355.62 12.05 56890.65 88888.00 2017-01-22 13:19:16.906 022 11355.64 12.02 56890.67 88888.00 2017-01-22 13:19:17.406 022 11355.67 12.04 56890.74 88888.00 2017-01-22 13:19:17.906 022 11355.61 12.08 56890.83 88888.00 2017-01-22 13:19:18.406 022 11355.48 12.04 56890.83 88888.00 2017-01-22 13:19:18.906 022 11355.33 11.92 56890.83 88888.00 2017-01-22 13:19:19.406 022 11355.24 11.78 56890.85 88888.00 2017-01-22 13:19:19.906 022 11355.08 11.77 56890.83 88888.00 2017-01-22 13:19:20.406 022 11354.93 11.81 56890.77 88888.00 2017-01-22 13:19:20.906 022 11354.71 11.78 56890.74 88888.00 2017-01-22 13:19:21.406 022 11354.47 11.76 56890.67 88888.00 2017-01-22 13:19:21.906 022 11354.31 11.74 56890.56 88888.00 2017-01-22 13:19:22.406 022 11354.08 11.72 56890.45 88888.00 2017-01-22 13:19:22.906 022 11353.83 11.75 56890.35 88888.00 2017-01-22 13:19:23.406 022 11353.67 11.81 56890.20 88888.00 2017-01-22 13:19:23.906 022 11353.62 11.82 56889.98 88888.00 2017-01-22 13:19:24.406 022 11353.46 11.78 56889.77 88888.00 2017-01-22 13:19:24.906 022 11353.31 11.78 56889.60 88888.00 2017-01-22 13:19:25.406 022 11353.20 11.84 56889.44 88888.00 2017-01-22 13:19:25.906 022 11353.12 11.79 56889.30 88888.00 2017-01-22 13:19:26.406 022 11353.05 11.75 56889.14 88888.00 2017-01-22 13:19:26.906 022 11353.00 11.72 56889.04 88888.00 2017-01-22 13:19:27.406 022 11352.99 11.83 56888.91 88888.00 2017-01-22 13:19:27.906 022 11353.05 11.84 56888.82 88888.00 2017-01-22 13:19:28.406 022 11353.20 11.86 56888.72 88888.00 2017-01-22 13:19:28.906 022 11353.24 11.84 56888.67 88888.00 2017-01-22 13:19:29.406 022 11353.34 11.84 56888.61 88888.00 2017-01-22 13:19:29.906 022 11353.54 11.88 56888.57 88888.00 2017-01-22 13:19:30.406 022 11353.66 11.95 56888.55 88888.00 2017-01-22 13:19:30.906 022 11353.75 12.02 56888.59 88888.00 2017-01-22 13:19:31.406 022 11353.81 12.03 56888.69 88888.00 2017-01-22 13:19:31.906 022 11354.00 11.96 56888.80 88888.00 2017-01-22 13:19:32.406 022 11354.09 11.91 56888.93 88888.00 2017-01-22 13:19:32.906 022 11354.27 11.86 56889.12 88888.00 2017-01-22 13:19:33.406 022 11354.43 11.83 56889.32 88888.00 2017-01-22 13:19:33.906 022 11354.54 11.72 56889.57 88888.00 2017-01-22 13:19:34.406 022 11354.68 11.68 56889.76 88888.00 2017-01-22 13:19:34.906 022 11354.86 11.64 56889.94 88888.00 2017-01-22 13:19:35.406 022 11354.96 11.63 56890.17 88888.00 2017-01-22 13:19:35.906 022 11354.99 11.59 56890.45 88888.00 2017-01-22 13:19:36.406 022 11355.04 11.50 56890.67 88888.00 2017-01-22 13:19:36.906 022 11355.04 11.45 56890.92 88888.00 2017-01-22 13:19:37.406 022 11355.04 11.41 56891.14 88888.00 2017-01-22 13:19:37.906 022 11355.10 11.40 56891.35 88888.00 2017-01-22 13:19:38.406 022 11355.04 11.28 56891.63 88888.00 2017-01-22 13:19:38.906 022 11354.94 11.29 56891.84 88888.00 2017-01-22 13:19:39.406 022 11354.93 11.30 56892.05 88888.00 2017-01-22 13:19:39.906 022 11354.80 11.30 56892.16 88888.00 2017-01-22 13:19:40.406 022 11354.73 11.25 56892.25 88888.00 2017-01-22 13:19:40.906 022 11354.64 11.22 56892.35 88888.00 2017-01-22 13:19:41.406 022 11354.55 11.21 56892.48 88888.00 2017-01-22 13:19:41.906 022 11354.44 11.23 56892.64 88888.00 2017-01-22 13:19:42.406 022 11354.36 11.24 56892.76 88888.00 2017-01-22 13:19:42.906 022 11354.28 11.25 56892.84 88888.00 2017-01-22 13:19:43.406 022 11354.20 11.29 56892.87 88888.00 2017-01-22 13:19:43.906 022 11354.04 11.32 56892.91 88888.00 2017-01-22 13:19:44.406 022 11354.01 11.37 56892.91 88888.00 2017-01-22 13:19:44.906 022 11354.00 11.31 56892.87 88888.00 2017-01-22 13:19:45.406 022 11353.92 11.41 56892.82 88888.00 2017-01-22 13:19:45.906 022 11353.83 11.56 56892.76 88888.00 2017-01-22 13:19:46.406 022 11353.80 11.57 56892.67 88888.00 2017-01-22 13:19:46.906 022 11353.80 11.55 56892.70 88888.00 2017-01-22 13:19:47.406 022 11353.83 11.54 56892.72 88888.00 2017-01-22 13:19:47.906 022 11353.85 11.63 56892.70 88888.00 2017-01-22 13:19:48.406 022 11353.87 11.74 56892.68 88888.00 2017-01-22 13:19:48.906 022 11353.96 11.77 56892.64 88888.00 2017-01-22 13:19:49.406 022 11354.09 11.79 56892.66 88888.00 2017-01-22 13:19:49.906 022 11354.17 11.90 56892.57 88888.00 2017-01-22 13:19:50.406 022 11354.29 11.96 56892.51 88888.00 2017-01-22 13:19:50.906 022 11354.41 12.04 56892.46 88888.00 2017-01-22 13:19:51.406 022 11354.57 12.06 56892.38 88888.00 2017-01-22 13:19:51.906 022 11354.70 12.08 56892.29 88888.00 2017-01-22 13:19:52.406 022 11354.78 12.15 56892.28 88888.00 2017-01-22 13:19:52.906 022 11354.84 12.19 56892.31 88888.00 2017-01-22 13:19:53.406 022 11354.93 12.24 56892.34 88888.00 2017-01-22 13:19:53.906 022 11355.12 12.25 56892.38 88888.00 2017-01-22 13:19:54.406 022 11355.27 12.25 56892.45 88888.00 2017-01-22 13:19:54.906 022 11355.34 12.29 56892.55 88888.00 2017-01-22 13:19:55.406 022 11355.42 12.42 56892.59 88888.00 2017-01-22 13:19:55.906 022 11355.52 12.37 56892.68 88888.00 2017-01-22 13:19:56.406 022 11355.53 12.33 56892.73 88888.00 2017-01-22 13:19:56.906 022 11355.57 12.24 56892.79 88888.00 2017-01-22 13:19:57.406 022 11355.69 12.30 56892.85 88888.00 2017-01-22 13:19:57.906 022 11355.64 12.19 56892.96 88888.00 2017-01-22 13:19:58.406 022 11355.61 12.11 56892.98 88888.00 2017-01-22 13:19:58.906 022 11355.49 12.06 56893.11 88888.00 2017-01-22 13:19:59.406 022 11355.42 12.03 56893.21 88888.00 2017-01-22 13:19:59.906 022 11355.36 12.03 56893.30 88888.00 2017-01-22 13:20:00.406 022 11355.25 11.92 56893.40 88888.00 2017-01-22 13:20:00.906 022 11355.12 11.85 56893.48 88888.00 2017-01-22 13:20:01.406 022 11354.97 11.78 56893.56 88888.00 2017-01-22 13:20:01.906 022 11354.77 11.75 56893.70 88888.00 2017-01-22 13:20:02.406 022 11354.61 11.69 56893.79 88888.00 2017-01-22 13:20:02.906 022 11354.37 11.61 56893.85 88888.00 2017-01-22 13:20:03.406 022 11354.18 11.56 56893.90 88888.00 2017-01-22 13:20:03.906 022 11353.99 11.57 56893.89 88888.00 2017-01-22 13:20:04.406 022 11353.76 11.52 56893.88 88888.00 2017-01-22 13:20:04.906 022 11353.59 11.47 56893.82 88888.00 2017-01-22 13:20:05.406 022 11353.37 11.49 56893.82 88888.00 2017-01-22 13:20:05.906 022 11353.08 11.49 56893.77 88888.00 2017-01-22 13:20:06.406 022 11352.84 11.49 56893.80 88888.00 2017-01-22 13:20:06.906 022 11352.72 11.48 56893.81 88888.00 2017-01-22 13:20:07.406 022 11352.54 11.45 56893.77 88888.00 2017-01-22 13:20:07.906 022 11352.39 11.47 56893.77 88888.00 2017-01-22 13:20:08.406 022 11352.25 11.59 56893.77 88888.00 2017-01-22 13:20:08.906 022 11352.13 11.77 56893.68 88888.00 2017-01-22 13:20:09.406 022 11351.97 11.68 56893.67 88888.00 2017-01-22 13:20:09.906 022 11351.86 11.68 56893.56 88888.00 2017-01-22 13:20:10.406 022 11351.81 11.66 56893.48 88888.00 2017-01-22 13:20:10.906 022 11351.72 11.68 56893.41 88888.00 2017-01-22 13:20:11.406 022 11351.70 11.69 56893.37 88888.00 2017-01-22 13:20:11.906 022 11351.63 11.76 56893.36 88888.00 2017-01-22 13:20:12.406 022 11351.61 11.78 56893.35 88888.00 2017-01-22 13:20:12.906 022 11351.61 11.74 56893.38 88888.00 2017-01-22 13:20:13.406 022 11351.70 11.74 56893.42 88888.00 2017-01-22 13:20:13.906 022 11351.77 11.79 56893.48 88888.00 2017-01-22 13:20:14.406 022 11351.86 11.82 56893.49 88888.00 2017-01-22 13:20:14.906 022 11351.90 11.85 56893.51 88888.00 2017-01-22 13:20:15.406 022 11351.97 11.83 56893.59 88888.00 2017-01-22 13:20:15.906 022 11352.11 11.86 56893.70 88888.00 2017-01-22 13:20:16.406 022 11352.27 12.00 56893.89 88888.00 2017-01-22 13:20:16.906 022 11352.34 11.99 56894.06 88888.00 2017-01-22 13:20:17.406 022 11352.54 11.96 56894.13 88888.00 2017-01-22 13:20:17.906 022 11352.63 11.92 56894.35 88888.00 2017-01-22 13:20:18.406 022 11352.74 11.91 56894.53 88888.00 2017-01-22 13:20:18.906 022 11352.84 12.05 56894.70 88888.00 2017-01-22 13:20:19.406 022 11352.95 12.05 56894.85 88888.00 2017-01-22 13:20:19.906 022 11353.11 11.93 56894.96 88888.00 2017-01-22 13:20:20.406 022 11353.16 11.74 56895.10 88888.00 2017-01-22 13:20:20.906 022 11353.18 11.65 56895.30 88888.00 2017-01-22 13:20:21.406 022 11353.25 11.61 56895.50 88888.00 2017-01-22 13:20:21.906 022 11353.23 11.59 56895.63 88888.00 2017-01-22 13:20:22.406 022 11353.20 11.56 56895.75 88888.00 2017-01-22 13:20:22.906 022 11353.16 11.47 56895.91 88888.00 2017-01-22 13:20:23.406 022 11353.03 11.38 56896.01 88888.00 2017-01-22 13:20:23.906 022 11352.93 11.42 56896.12 88888.00 2017-01-22 13:20:24.406 022 11352.78 11.65 56896.17 88888.00 2017-01-22 13:20:24.906 022 11352.68 11.43 56896.23 88888.00 2017-01-22 13:20:25.406 022 11352.54 11.34 56896.25 88888.00 2017-01-22 13:20:25.906 022 11352.49 11.35 56896.21 88888.00 2017-01-22 13:20:26.406 022 11352.42 11.35 56896.20 88888.00 2017-01-22 13:20:26.906 022 11352.22 11.36 56896.17 88888.00 2017-01-22 13:20:27.406 022 11352.07 11.41 56896.01 88888.00 2017-01-22 13:20:27.906 022 11351.94 11.38 56895.86 88888.00 2017-01-22 13:20:28.406 022 11351.77 11.57 56895.75 88888.00 2017-01-22 13:20:28.906 022 11351.61 11.45 56895.58 88888.00 2017-01-22 13:20:29.406 022 11351.47 11.35 56895.34 88888.00 2017-01-22 13:20:29.906 022 11351.33 11.36 56895.15 88888.00 2017-01-22 13:20:30.406 022 11351.28 11.43 56894.95 88888.00 2017-01-22 13:20:30.906 022 11351.18 11.47 56894.72 88888.00 2017-01-22 13:20:31.406 022 11351.09 11.42 56894.46 88888.00 2017-01-22 13:20:31.906 022 11350.97 11.42 56894.21 88888.00 2017-01-22 13:20:32.406 022 11350.93 11.47 56893.98 88888.00 2017-01-22 13:20:32.906 022 11350.93 11.56 56893.64 88888.00 2017-01-22 13:20:33.406 022 11350.89 11.57 56893.37 88888.00 2017-01-22 13:20:33.906 022 11350.87 11.57 56893.17 88888.00 2017-01-22 13:20:34.406 022 11350.84 11.65 56892.93 88888.00 2017-01-22 13:20:34.906 022 11350.82 11.76 56892.73 88888.00 2017-01-22 13:20:35.406 022 11350.89 11.71 56892.41 88888.00 2017-01-22 13:20:35.906 022 11351.01 11.65 56892.18 88888.00 2017-01-22 13:20:36.406 022 11351.04 11.66 56891.95 88888.00 2017-01-22 13:20:36.906 022 11351.08 11.68 56891.70 88888.00 2017-01-22 13:20:37.406 022 11351.14 11.64 56891.51 88888.00 2017-01-22 13:20:37.906 022 11351.21 11.61 56891.25 88888.00 2017-01-22 13:20:38.406 022 11351.32 11.62 56891.01 88888.00 2017-01-22 13:20:38.906 022 11351.50 11.65 56890.84 88888.00 2017-01-22 13:20:39.406 022 11351.59 11.63 56890.62 88888.00 2017-01-22 13:20:39.906 022 11351.74 11.59 56890.47 88888.00 2017-01-22 13:20:40.406 022 11351.90 11.72 56890.39 88888.00 2017-01-22 13:20:40.906 022 11352.04 11.84 56890.32 88888.00 2017-01-22 13:20:41.406 022 11352.21 11.68 56890.19 88888.00 2017-01-22 13:20:41.906 022 11352.36 11.63 56890.14 88888.00 2017-01-22 13:20:42.406 022 11352.55 11.57 56890.10 88888.00 2017-01-22 13:20:42.906 022 11352.69 11.51 56890.03 88888.00 2017-01-22 13:20:43.406 022 11352.86 11.50 56889.98 88888.00 2017-01-22 13:20:43.906 022 11352.99 11.54 56890.00 88888.00 2017-01-22 13:20:44.406 022 11353.09 11.42 56889.94 88888.00 2017-01-22 13:20:44.906 022 11353.20 11.37 56889.91 88888.00 2017-01-22 13:20:45.406 022 11353.33 11.38 56889.97 88888.00 2017-01-22 13:20:45.906 022 11353.44 11.40 56889.98 88888.00 2017-01-22 13:20:46.406 022 11353.53 11.30 56889.98 88888.00 2017-01-22 13:20:46.906 022 11353.64 11.22 56890.07 88888.00 2017-01-22 13:20:47.406 022 11353.69 11.16 56890.11 88888.00 2017-01-22 13:20:47.906 022 11353.72 11.13 56890.15 88888.00 2017-01-22 13:20:48.406 022 11353.71 11.10 56890.17 88888.00 2017-01-22 13:20:48.906 022 11353.66 11.03 56890.14 88888.00 2017-01-22 13:20:49.406 022 11353.64 11.00 56890.15 88888.00 2017-01-22 13:20:49.906 022 11353.53 10.95 56890.20 88888.00 2017-01-22 13:20:50.406 022 11353.51 10.81 56890.19 88888.00 2017-01-22 13:20:50.906 022 11353.44 10.72 56890.20 88888.00 2017-01-22 13:20:51.406 022 11353.34 10.64 56890.14 88888.00 2017-01-22 13:20:51.906 022 11353.27 10.57 56890.16 88888.00 2017-01-22 13:20:52.406 022 11353.09 10.53 56890.17 88888.00 2017-01-22 13:20:52.906 022 11352.93 10.56 56890.16 88888.00 2017-01-22 13:20:53.406 022 11352.85 10.52 56890.14 88888.00 2017-01-22 13:20:53.906 022 11352.69 10.38 56890.10 88888.00 2017-01-22 13:20:54.406 022 11352.47 10.32 56890.08 88888.00 2017-01-22 13:20:54.906 022 11352.30 10.23 56890.02 88888.00 2017-01-22 13:20:55.406 022 11352.18 10.23 56889.98 88888.00 2017-01-22 13:20:55.906 022 11351.97 10.08 56889.98 88888.00 2017-01-22 13:20:56.406 022 11351.80 9.94 56889.90 88888.00 2017-01-22 13:20:56.906 022 11351.70 9.86 56889.83 88888.00 2017-01-22 13:20:57.406 022 11351.51 9.78 56889.74 88888.00 2017-01-22 13:20:57.906 022 11351.31 9.70 56889.64 88888.00 2017-01-22 13:20:58.406 022 11351.16 9.59 56889.53 88888.00 2017-01-22 13:20:58.906 022 11350.94 9.46 56889.32 88888.00 2017-01-22 13:20:59.406 022 11350.69 9.34 56889.15 88888.00 2017-01-22 13:20:59.906 022 11350.52 9.25 56889.00 88888.00 2017-01-22 13:21:00.406 022 11350.19 9.17 56888.85 88888.00 2017-01-22 13:21:00.906 022 11349.87 8.93 56888.72 88888.00 2017-01-22 13:21:01.406 022 11349.70 8.70 56888.54 88888.00 2017-01-22 13:21:01.906 022 11349.43 8.56 56888.33 88888.00 2017-01-22 13:21:02.406 022 11349.23 8.48 56888.17 88888.00 2017-01-22 13:21:02.906 022 11349.01 8.36 56887.95 88888.00 2017-01-22 13:21:03.406 022 11348.80 8.30 56887.78 88888.00 2017-01-22 13:21:03.906 022 11348.57 8.21 56887.61 88888.00 2017-01-22 13:21:04.406 022 11348.33 8.11 56887.51 88888.00 2017-01-22 13:21:04.906 022 11348.13 7.98 56887.40 88888.00 2017-01-22 13:21:05.406 022 11347.90 8.00 56887.24 88888.00 2017-01-22 13:21:05.906 022 11347.74 7.96 56887.11 88888.00 2017-01-22 13:21:06.406 022 11347.56 7.92 56886.92 88888.00 2017-01-22 13:21:06.906 022 11347.37 7.77 56886.68 88888.00 2017-01-22 13:21:07.406 022 11347.27 7.64 56886.50 88888.00 2017-01-22 13:21:07.906 022 11347.09 7.54 56886.26 88888.00 2017-01-22 13:21:08.406 022 11346.92 7.41 56886.03 88888.00 2017-01-22 13:21:08.906 022 11346.79 7.36 56885.76 88888.00 2017-01-22 13:21:09.406 022 11346.60 7.33 56885.53 88888.00 2017-01-22 13:21:09.906 022 11346.49 7.25 56885.30 88888.00 2017-01-22 13:21:10.406 022 11346.43 7.21 56885.03 88888.00 2017-01-22 13:21:10.906 022 11346.43 7.12 56884.78 88888.00 2017-01-22 13:21:11.406 022 11346.29 7.06 56884.56 88888.00 2017-01-22 13:21:11.906 022 11346.17 7.13 56884.35 88888.00 2017-01-22 13:21:12.406 022 11346.27 7.13 56884.11 88888.00 2017-01-22 13:21:12.906 022 11346.30 7.08 56883.88 88888.00 2017-01-22 13:21:13.406 022 11346.35 7.08 56883.71 88888.00 2017-01-22 13:21:13.906 022 11346.43 7.14 56883.55 88888.00 2017-01-22 13:21:14.406 022 11346.45 7.19 56883.41 88888.00 2017-01-22 13:21:14.906 022 11346.57 7.19 56883.23 88888.00 2017-01-22 13:21:15.406 022 11346.77 7.27 56883.09 88888.00 2017-01-22 13:21:15.906 022 11346.90 7.33 56883.08 88888.00 2017-01-22 13:21:16.406 022 11347.05 7.43 56883.05 88888.00 2017-01-22 13:21:16.906 022 11347.32 7.61 56883.03 88888.00 2017-01-22 13:21:17.406 022 11347.55 7.67 56883.05 88888.00 2017-01-22 13:21:17.906 022 11347.74 7.74 56883.09 88888.00 2017-01-22 13:21:18.406 022 11348.05 7.84 56883.14 88888.00 2017-01-22 13:21:18.906 022 11348.36 7.92 56883.30 88888.00 2017-01-22 13:21:19.406 022 11348.59 7.97 56883.42 88888.00 2017-01-22 13:21:19.906 022 11348.87 8.08 56883.55 88888.00 2017-01-22 13:21:20.406 022 11349.24 8.18 56883.75 88888.00 2017-01-22 13:21:20.906 022 11349.51 8.24 56883.97 88888.00 2017-01-22 13:21:21.406 022 11349.71 8.32 56884.23 88888.00 2017-01-22 13:21:21.906 022 11350.03 8.36 56884.43 88888.00 2017-01-22 13:21:22.406 022 11350.35 8.41 56884.67 88888.00 2017-01-22 13:21:22.906 022 11350.59 8.45 56884.88 88888.00 2017-01-22 13:21:23.406 022 11350.86 8.44 56885.02 88888.00 2017-01-22 13:21:23.906 022 11351.07 8.52 56885.23 88888.00 2017-01-22 13:21:24.406 022 11351.24 8.49 56885.51 88888.00 2017-01-22 13:21:24.906 022 11351.38 8.44 56885.74 88888.00 2017-01-22 13:21:25.406 022 11351.59 8.53 56885.98 88888.00 2017-01-22 13:21:25.906 022 11351.72 8.48 56886.24 88888.00 2017-01-22 13:21:26.406 022 11351.70 8.52 56886.45 88888.00 2017-01-22 13:21:26.906 022 11351.78 8.53 56886.71 88888.00 2017-01-22 13:21:27.406 022 11351.83 8.35 56886.95 88888.00 2017-01-22 13:21:27.906 022 11351.85 8.29 56887.16 88888.00 2017-01-22 13:21:28.406 022 11351.92 8.23 56887.30 88888.00 2017-01-22 13:21:28.906 022 11351.91 8.14 56887.38 88888.00 2017-01-22 13:21:29.406 022 11351.93 8.10 56887.44 88888.00 2017-01-22 13:21:29.906 022 11351.94 8.09 56887.52 88888.00 2017-01-22 13:21:30.406 022 11351.94 8.03 56887.56 88888.00 2017-01-22 13:21:30.906 022 11351.91 7.98 56887.56 88888.00 2017-01-22 13:21:31.406 022 11351.86 7.84 56887.58 88888.00 2017-01-22 13:21:31.906 022 11351.84 7.74 56887.57 88888.00 2017-01-22 13:21:32.406 022 11351.81 7.73 56887.48 88888.00 2017-01-22 13:21:32.906 022 11351.74 7.74 56887.43 88888.00 2017-01-22 13:21:33.406 022 11351.73 7.62 56887.43 88888.00 2017-01-22 13:21:33.906 022 11351.73 7.56 56887.40 88888.00 2017-01-22 13:21:34.406 022 11351.72 7.50 56887.33 88888.00 2017-01-22 13:21:34.906 022 11351.67 7.53 56887.21 88888.00 2017-01-22 13:21:35.407 022 11351.63 7.40 56887.08 88888.00 2017-01-22 13:21:35.907 022 11351.56 7.27 56887.01 88888.00 2017-01-22 13:21:36.407 022 11351.56 7.14 56886.93 88888.00 2017-01-22 13:21:36.907 022 11351.50 7.08 56886.86 88888.00 2017-01-22 13:21:37.407 022 11351.39 6.91 56886.76 88888.00 2017-01-22 13:21:37.907 022 11351.38 6.75 56886.57 88888.00 2017-01-22 13:21:38.407 022 11351.32 6.65 56886.44 88888.00 2017-01-22 13:21:38.907 022 11351.19 6.49 56886.26 88888.00 2017-01-22 13:21:39.407 022 11351.15 6.39 56886.12 88888.00 2017-01-22 13:21:39.907 022 11351.09 6.33 56885.93 88888.00 2017-01-22 13:21:40.407 022 11350.96 6.30 56885.76 88888.00 2017-01-22 13:21:40.907 022 11350.90 6.19 56885.62 88888.00 2017-01-22 13:21:41.407 022 11350.87 6.13 56885.45 88888.00 2017-01-22 13:21:41.907 022 11350.81 5.93 56885.30 88888.00 2017-01-22 13:21:42.407 022 11350.70 5.85 56885.12 88888.00 2017-01-22 13:21:42.907 022 11350.63 5.76 56885.02 88888.00 2017-01-22 13:21:43.407 022 11350.58 5.64 56884.93 88888.00 2017-01-22 13:21:43.907 022 11350.46 5.58 56884.77 88888.00 2017-01-22 13:21:44.407 022 11350.39 5.59 56884.65 88888.00 2017-01-22 13:21:44.907 022 11350.35 5.58 56884.51 88888.00 2017-01-22 13:21:45.407 022 11350.31 5.53 56884.39 88888.00 2017-01-22 13:21:45.907 022 11350.30 5.57 56884.30 88888.00 2017-01-22 13:21:46.407 022 11350.24 5.67 56884.27 88888.00 2017-01-22 13:21:46.907 022 11350.24 5.79 56884.27 88888.00 2017-01-22 13:21:47.407 022 11350.26 5.71 56884.26 88888.00 2017-01-22 13:21:47.907 022 11350.22 5.74 56884.19 88888.00 2017-01-22 13:21:48.407 022 11350.25 5.89 56884.17 88888.00 2017-01-22 13:21:48.907 022 11350.27 5.86 56884.18 88888.00 2017-01-22 13:21:49.407 022 11350.24 5.91 56884.20 88888.00 2017-01-22 13:21:49.907 022 11350.27 5.98 56884.29 88888.00 2017-01-22 13:21:50.407 022 11350.37 6.10 56884.33 88888.00 2017-01-22 13:21:50.907 022 11350.38 6.24 56884.32 88888.00 2017-01-22 13:21:51.407 022 11350.48 6.26 56884.39 88888.00 2017-01-22 13:21:51.907 022 11350.59 6.41 56884.45 88888.00 2017-01-22 13:21:52.407 022 11350.70 6.55 56884.57 88888.00 2017-01-22 13:21:52.907 022 11350.83 6.71 56884.67 88888.00 2017-01-22 13:21:53.407 022 11351.02 6.83 56884.78 88888.00 2017-01-22 13:21:53.907 022 11351.22 7.00 56884.90 88888.00 2017-01-22 13:21:54.407 022 11351.35 6.99 56885.03 88888.00 2017-01-22 13:21:54.907 022 11351.47 7.08 56885.17 88888.00 2017-01-22 13:21:55.407 022 11351.61 7.15 56885.34 88888.00 2017-01-22 13:21:55.907 022 11351.81 7.15 56885.44 88888.00 2017-01-22 13:21:56.407 022 11351.97 7.19 56885.52 88888.00 2017-01-22 13:21:56.907 022 11352.07 7.30 56885.58 88888.00 2017-01-22 13:21:57.407 022 11352.16 7.41 56885.71 88888.00 2017-01-22 13:21:57.907 022 11352.25 7.20 56885.76 88888.00 2017-01-22 13:21:58.407 022 11352.32 7.09 56885.80 88888.00 2017-01-22 13:21:58.907 022 11352.35 7.05 56885.90 88888.00 2017-01-22 13:21:59.407 022 11352.37 7.09 56885.94 88888.00 2017-01-22 13:21:59.907 022 11352.36 6.96 56885.94 88888.00 2017-01-22 13:22:00.407 022 11352.40 6.87 56885.96 88888.00 2017-01-22 13:22:00.907 022 11352.36 6.86 56885.94 88888.00 2017-01-22 13:22:01.407 022 11352.29 6.86 56886.00 88888.00 2017-01-22 13:22:01.907 022 11352.30 6.91 56886.02 88888.00 2017-01-22 13:22:02.407 022 11352.27 6.76 56886.00 88888.00 2017-01-22 13:22:02.907 022 11352.22 6.66 56886.02 88888.00 2017-01-22 13:22:03.407 022 11352.18 6.60 56886.02 88888.00 2017-01-22 13:22:03.907 022 11352.01 6.57 56886.10 88888.00 2017-01-22 13:22:04.407 022 11351.90 6.51 56886.22 88888.00 2017-01-22 13:22:04.907 022 11351.81 6.57 56886.22 88888.00 2017-01-22 13:22:05.407 022 11351.69 6.46 56886.32 88888.00 2017-01-22 13:22:05.907 022 11351.50 6.39 56886.45 88888.00 2017-01-22 13:22:06.407 022 11351.32 6.35 56886.50 88888.00 2017-01-22 13:22:06.907 022 11351.14 6.33 56886.62 88888.00 2017-01-22 13:22:07.407 022 11350.96 6.37 56886.68 88888.00 2017-01-22 13:22:07.907 022 11350.82 6.33 56886.71 88888.00 2017-01-22 13:22:08.407 022 11350.66 6.21 56886.81 88888.00 2017-01-22 13:22:08.907 022 11350.45 6.23 56886.88 88888.00 2017-01-22 13:22:09.407 022 11350.30 6.23 56886.89 88888.00 2017-01-22 13:22:09.907 022 11350.18 6.20 56886.93 88888.00 2017-01-22 13:22:10.407 022 11350.00 6.24 56886.99 88888.00 2017-01-22 13:22:10.907 022 11349.85 6.30 56887.05 88888.00 2017-01-22 13:22:11.407 022 11349.72 6.30 56887.08 88888.00 2017-01-22 13:22:11.907 022 11349.61 6.35 56887.12 88888.00 2017-01-22 13:22:12.407 022 11349.44 6.38 56887.22 88888.00 2017-01-22 13:22:12.907 022 11349.35 6.44 56887.20 88888.00 2017-01-22 13:22:13.407 022 11349.29 6.53 56887.19 88888.00 2017-01-22 13:22:13.907 022 11349.15 6.61 56887.27 88888.00 2017-01-22 13:22:14.407 022 11349.03 6.65 56887.34 88888.00 2017-01-22 13:22:14.907 022 11348.99 6.73 56887.35 88888.00 2017-01-22 13:22:15.407 022 11348.95 6.81 56887.33 88888.00 2017-01-22 13:22:15.907 022 11348.95 6.92 56887.37 88888.00 2017-01-22 13:22:16.407 022 11349.03 7.03 56887.43 88888.00 2017-01-22 13:22:16.907 022 11349.09 7.14 56887.43 88888.00 2017-01-22 13:22:17.407 022 11349.14 7.34 56887.52 88888.00 2017-01-22 13:22:17.907 022 11349.20 7.42 56887.54 88888.00 2017-01-22 13:22:18.407 022 11349.28 7.57 56887.57 88888.00 2017-01-22 13:22:18.907 022 11349.38 7.68 56887.70 88888.00 2017-01-22 13:22:19.407 022 11349.55 7.87 56887.82 88888.00 2017-01-22 13:22:19.907 022 11349.70 7.95 56887.99 88888.00 2017-01-22 13:22:20.407 022 11349.89 8.10 56888.25 88888.00 2017-01-22 13:22:20.907 022 11350.03 8.29 56888.38 88888.00 2017-01-22 13:22:21.407 022 11350.15 8.37 56888.56 88888.00 2017-01-22 13:22:21.907 022 11350.33 8.50 56888.76 88888.00 2017-01-22 13:22:22.407 022 11350.45 8.59 56888.97 88888.00 2017-01-22 13:22:22.907 022 11350.65 8.73 56889.26 88888.00 2017-01-22 13:22:23.407 022 11350.79 8.79 56889.51 88888.00 2017-01-22 13:22:23.907 022 11350.93 8.85 56889.79 88888.00 2017-01-22 13:22:24.407 022 11351.03 8.96 56890.14 88888.00 2017-01-22 13:22:24.907 022 11351.14 9.11 56890.42 88888.00 2017-01-22 13:22:25.407 022 11351.25 9.06 56890.79 88888.00 2017-01-22 13:22:25.907 022 11351.35 9.09 56891.11 88888.00 2017-01-22 13:22:26.407 022 11351.37 9.26 56891.45 88888.00 2017-01-22 13:22:26.907 022 11351.43 9.30 56891.75 88888.00 2017-01-22 13:22:27.407 022 11351.45 9.28 56892.07 88888.00 2017-01-22 13:22:27.907 022 11351.45 9.36 56892.41 88888.00 2017-01-22 13:22:28.407 022 11351.39 9.44 56892.73 88888.00 2017-01-22 13:22:28.907 022 11351.38 9.50 56893.05 88888.00 2017-01-22 13:22:29.407 022 11351.36 9.59 56893.38 88888.00 2017-01-22 13:22:29.907 022 11351.28 9.62 56893.68 88888.00 2017-01-22 13:22:30.407 022 11351.22 9.64 56893.95 88888.00 2017-01-22 13:22:30.907 022 11351.07 9.67 56894.33 88888.00 2017-01-22 13:22:31.407 022 11350.89 9.68 56894.62 88888.00 2017-01-22 13:22:31.907 022 11350.74 9.64 56894.83 88888.00 2017-01-22 13:22:32.407 022 11350.60 9.64 56895.07 88888.00 2017-01-22 13:22:32.907 022 11350.39 9.62 56895.29 88888.00 2017-01-22 13:22:33.407 022 11350.13 9.71 56895.50 88888.00 2017-01-22 13:22:33.907 022 11349.96 9.72 56895.69 88888.00 2017-01-22 13:22:34.407 022 11349.72 9.67 56895.82 88888.00 2017-01-22 13:22:34.907 022 11349.51 9.73 56895.88 88888.00 2017-01-22 13:22:35.407 022 11349.30 9.84 56895.98 88888.00 2017-01-22 13:22:35.907 022 11349.14 9.89 56896.13 88888.00 2017-01-22 13:22:36.407 022 11348.94 10.30 56896.20 88888.00 2017-01-22 13:22:36.907 022 11348.69 10.02 56896.24 88888.00 2017-01-22 13:22:37.407 022 11348.43 10.05 56896.24 88888.00 2017-01-22 13:22:37.907 022 11348.23 10.06 56896.27 88888.00 2017-01-22 13:22:38.407 022 11348.11 9.88 56896.25 88888.00 2017-01-22 13:22:38.907 022 11347.96 9.87 56896.14 88888.00 2017-01-22 13:22:39.407 022 11347.77 9.92 56896.03 88888.00 2017-01-22 13:22:39.907 022 11347.62 9.98 56895.94 88888.00 2017-01-22 13:22:40.407 022 11347.51 10.05 56895.89 88888.00 2017-01-22 13:22:40.907 022 11347.43 10.09 56895.81 88888.00 2017-01-22 13:22:41.407 022 11347.30 10.12 56895.69 88888.00 2017-01-22 13:22:41.907 022 11347.20 10.15 56895.58 88888.00 2017-01-22 13:22:42.407 022 11347.18 10.15 56895.42 88888.00 2017-01-22 13:22:42.907 022 11347.13 10.21 56895.28 88888.00 2017-01-22 13:22:43.407 022 11347.14 10.36 56895.12 88888.00 2017-01-22 13:22:43.907 022 11347.22 10.39 56894.94 88888.00 2017-01-22 13:22:44.407 022 11347.25 10.45 56894.75 88888.00 2017-01-22 13:22:44.907 022 11347.34 10.55 56894.58 88888.00 2017-01-22 13:22:45.407 022 11347.47 10.63 56894.47 88888.00 2017-01-22 13:22:45.907 022 11347.56 10.76 56894.33 88888.00 2017-01-22 13:22:46.407 022 11347.70 10.89 56894.27 88888.00 2017-01-22 13:22:46.907 022 11347.90 11.01 56894.21 88888.00 2017-01-22 13:22:47.407 022 11348.03 11.21 56894.13 88888.00 2017-01-22 13:22:47.907 022 11348.24 11.27 56894.02 88888.00 2017-01-22 13:22:48.407 022 11348.44 11.45 56893.82 88888.00 2017-01-22 13:22:48.907 022 11348.61 11.56 56893.74 88888.00 2017-01-22 13:22:49.407 022 11348.85 11.66 56893.69 88888.00 2017-01-22 13:22:49.907 022 11349.08 11.86 56893.68 88888.00 2017-01-22 13:22:50.407 022 11349.33 12.02 56893.74 88888.00 2017-01-22 13:22:50.907 022 11349.59 12.18 56893.83 88888.00 2017-01-22 13:22:51.407 022 11349.85 12.63 56893.87 88888.00 2017-01-22 13:22:51.907 022 11350.12 12.58 56894.00 88888.00 2017-01-22 13:22:52.407 022 11350.39 12.73 56894.17 88888.00 2017-01-22 13:22:52.907 022 11350.63 12.85 56894.39 88888.00 2017-01-22 13:22:53.407 022 11350.89 13.01 56894.62 88888.00 2017-01-22 13:22:53.907 022 11351.11 13.14 56894.88 88888.00 2017-01-22 13:22:54.407 022 11351.39 13.34 56895.11 88888.00 2017-01-22 13:22:54.907 022 11351.69 13.51 56895.35 88888.00 2017-01-22 13:22:55.407 022 11351.94 13.69 56895.65 88888.00 2017-01-22 13:22:55.907 022 11352.23 13.82 56895.99 88888.00 2017-01-22 13:22:56.407 022 11352.43 13.81 56896.31 88888.00 2017-01-22 13:22:56.907 022 11352.63 13.86 56896.72 88888.00 2017-01-22 13:22:57.407 022 11352.82 13.96 56897.09 88888.00 2017-01-22 13:22:57.907 022 11353.03 14.06 56897.51 88888.00 2017-01-22 13:22:58.407 022 11353.17 14.14 56897.92 88888.00 2017-01-22 13:22:58.907 022 11353.30 14.24 56898.35 88888.00 2017-01-22 13:22:59.407 022 11353.47 14.23 56898.77 88888.00 2017-01-22 13:22:59.907 022 11353.58 14.33 56899.15 88888.00 2017-01-22 13:23:00.407 022 11353.68 14.41 56899.63 88888.00 2017-01-22 13:23:00.907 022 11353.76 14.56 56900.05 88888.00 2017-01-22 13:23:01.407 022 11353.80 14.58 56900.44 88888.00 2017-01-22 13:23:01.907 022 11353.81 14.44 56900.83 88888.00 2017-01-22 13:23:02.407 022 11353.79 14.40 56901.21 88888.00 2017-01-22 13:23:02.907 022 11353.80 14.49 56901.56 88888.00 2017-01-22 13:23:03.407 022 11353.74 14.45 56901.85 88888.00 2017-01-22 13:23:03.907 022 11353.68 14.38 56902.14 88888.00 2017-01-22 13:23:04.407 022 11353.65 14.38 56902.39 88888.00 2017-01-22 13:23:04.907 022 11353.52 14.37 56902.56 88888.00 2017-01-22 13:23:05.407 022 11353.40 14.35 56902.77 88888.00 2017-01-22 13:23:05.907 022 11353.37 14.26 56902.97 88888.00 2017-01-22 13:23:06.407 022 11353.22 14.22 56903.13 88888.00 2017-01-22 13:23:06.907 022 11353.09 14.33 56903.25 88888.00 2017-01-22 13:23:07.407 022 11352.99 14.29 56903.30 88888.00 2017-01-22 13:23:07.907 022 11352.89 14.16 56903.35 88888.00 2017-01-22 13:23:08.407 022 11352.75 14.19 56903.39 88888.00 2017-01-22 13:23:08.907 022 11352.62 14.23 56903.39 88888.00 2017-01-22 13:23:09.407 022 11352.50 14.23 56903.37 88888.00 2017-01-22 13:23:09.907 022 11352.43 14.28 56903.27 88888.00 2017-01-22 13:23:10.407 022 11352.37 14.33 56903.19 88888.00 2017-01-22 13:23:10.907 022 11352.28 14.34 56903.14 88888.00 2017-01-22 13:23:11.407 022 11352.21 14.41 56903.01 88888.00 2017-01-22 13:23:11.907 022 11352.16 14.54 56902.91 88888.00 2017-01-22 13:23:12.407 022 11352.16 14.63 56902.78 88888.00 2017-01-22 13:23:12.907 022 11352.19 14.75 56902.68 88888.00 2017-01-22 13:23:13.407 022 11352.22 14.88 56902.60 88888.00 2017-01-22 13:23:13.907 022 11352.30 14.99 56902.45 88888.00 2017-01-22 13:23:14.407 022 11352.40 15.15 56902.33 88888.00 2017-01-22 13:23:14.907 022 11352.55 15.29 56902.21 88888.00 2017-01-22 13:23:15.407 022 11352.70 15.37 56902.11 88888.00 2017-01-22 13:23:15.907 022 11352.77 15.50 56902.05 88888.00 2017-01-22 13:23:16.407 022 11352.90 15.60 56901.96 88888.00 2017-01-22 13:23:16.907 022 11353.06 15.74 56901.90 88888.00 2017-01-22 13:23:17.407 022 11353.25 15.85 56901.82 88888.00 2017-01-22 13:23:17.907 022 11353.43 15.87 56901.72 88888.00 2017-01-22 13:23:18.407 022 11353.62 15.94 56901.62 88888.00 2017-01-22 13:23:18.907 022 11353.80 16.00 56901.53 88888.00 2017-01-22 13:23:19.407 022 11353.99 16.08 56901.45 88888.00 2017-01-22 13:23:19.907 022 11354.18 16.12 56901.36 88888.00 2017-01-22 13:23:20.407 022 11354.39 16.17 56901.26 88888.00 2017-01-22 13:23:20.907 022 11354.56 16.14 56901.26 88888.00 2017-01-22 13:23:21.407 022 11354.70 16.27 56901.27 88888.00 2017-01-22 13:23:21.907 022 11354.91 16.34 56901.27 88888.00 2017-01-22 13:23:22.407 022 11355.11 16.26 56901.28 88888.00 2017-01-22 13:23:22.907 022 11355.33 16.37 56901.32 88888.00 2017-01-22 13:23:23.407 022 11355.43 16.37 56901.37 88888.00 2017-01-22 13:23:23.907 022 11355.56 16.32 56901.40 88888.00 2017-01-22 13:23:24.407 022 11355.70 16.33 56901.45 88888.00 2017-01-22 13:23:24.907 022 11355.83 16.48 56901.59 88888.00 2017-01-22 13:23:25.407 022 11355.96 16.52 56901.70 88888.00 2017-01-22 13:23:25.907 022 11356.09 16.58 56901.82 88888.00 2017-01-22 13:23:26.407 022 11356.19 16.65 56902.00 88888.00 2017-01-22 13:23:26.907 022 11356.38 16.68 56902.21 88888.00 2017-01-22 13:23:27.407 022 11356.47 16.88 56902.40 88888.00 2017-01-22 13:23:27.907 022 11356.60 16.94 56902.62 88888.00 2017-01-22 13:23:28.407 022 11356.60 16.99 56902.88 88888.00 2017-01-22 13:23:28.907 022 11356.68 17.00 56903.10 88888.00 2017-01-22 13:23:29.407 022 11356.87 17.05 56903.37 88888.00 2017-01-22 13:23:29.907 022 11356.88 17.23 56903.70 88888.00 2017-01-22 13:23:30.407 022 11356.98 17.33 56904.03 88888.00 2017-01-22 13:23:30.907 022 11357.08 17.32 56904.29 88888.00 2017-01-22 13:23:31.407 022 11357.14 17.40 56904.61 88888.00 2017-01-22 13:23:31.907 022 11357.23 17.58 56905.03 88888.00 2017-01-22 13:23:32.407 022 11357.33 17.57 56905.41 88888.00 2017-01-22 13:23:32.907 022 11357.49 17.68 56905.71 88888.00 2017-01-22 13:23:33.407 022 11357.57 17.77 56906.06 88888.00 2017-01-22 13:23:33.907 022 11357.64 17.75 56906.47 88888.00 2017-01-22 13:23:34.407 022 11357.77 17.81 56906.92 88888.00 2017-01-22 13:23:34.907 022 11357.77 17.83 56907.33 88888.00 2017-01-22 13:23:35.407 022 11357.82 17.92 56907.74 88888.00 2017-01-22 13:23:35.907 022 11357.90 17.95 56908.10 88888.00 2017-01-22 13:23:36.407 022 11357.99 18.01 56908.44 88888.00 2017-01-22 13:23:36.907 022 11358.00 18.05 56908.82 88888.00 2017-01-22 13:23:37.407 022 11358.03 18.12 56909.17 88888.00 2017-01-22 13:23:37.907 022 11358.05 18.18 56909.51 88888.00 2017-01-22 13:23:38.407 022 11358.11 18.17 56909.80 88888.00 2017-01-22 13:23:38.907 022 11358.13 18.19 56910.06 88888.00 2017-01-22 13:23:39.407 022 11358.12 18.26 56910.38 88888.00 2017-01-22 13:23:39.907 022 11358.13 18.30 56910.65 88888.00 2017-01-22 13:23:40.407 022 11358.14 18.36 56910.92 88888.00 2017-01-22 13:23:40.907 022 11358.18 18.36 56911.14 88888.00 2017-01-22 13:23:41.407 022 11358.16 18.37 56911.28 88888.00 2017-01-22 13:23:41.907 022 11358.12 18.44 56911.37 88888.00 2017-01-22 13:23:42.407 022 11358.11 18.51 56911.53 88888.00 2017-01-22 13:23:42.907 022 11358.05 18.52 56911.70 88888.00 2017-01-22 13:23:43.407 022 11358.06 18.52 56911.80 88888.00 2017-01-22 13:23:43.907 022 11358.12 18.60 56911.96 88888.00 2017-01-22 13:23:44.407 022 11358.06 18.56 56912.10 88888.00 2017-01-22 13:23:44.907 022 11358.03 18.62 56912.17 88888.00 2017-01-22 13:23:45.407 022 11358.04 18.68 56912.21 88888.00 2017-01-22 13:23:45.907 022 11358.07 18.68 56912.23 88888.00 2017-01-22 13:23:46.407 022 11358.06 18.71 56912.24 88888.00 2017-01-22 13:23:46.907 022 11358.09 18.73 56912.23 88888.00 2017-01-22 13:23:47.407 022 11358.02 18.71 56912.11 88888.00 2017-01-22 13:23:47.907 022 11358.00 18.68 56912.02 88888.00 2017-01-22 13:23:48.407 022 11357.97 18.72 56911.90 88888.00 2017-01-22 13:23:48.907 022 11357.97 18.78 56911.78 88888.00 2017-01-22 13:23:49.407 022 11357.98 18.79 56911.66 88888.00 2017-01-22 13:23:49.907 022 11358.00 18.79 56911.46 88888.00 2017-01-22 13:23:50.407 022 11358.03 18.85 56911.32 88888.00 2017-01-22 13:23:50.907 022 11358.07 18.92 56911.07 88888.00 2017-01-22 13:23:51.407 022 11358.06 18.93 56910.78 88888.00 2017-01-22 13:23:51.907 022 11358.10 18.92 56910.52 88888.00 2017-01-22 13:23:52.407 022 11358.13 18.86 56910.24 88888.00 2017-01-22 13:23:52.907 022 11358.12 18.83 56909.98 88888.00 2017-01-22 13:23:53.407 022 11358.18 18.83 56909.67 88888.00 2017-01-22 13:23:53.907 022 11358.25 18.84 56909.35 88888.00 2017-01-22 13:23:54.407 022 11358.32 18.87 56909.03 88888.00 2017-01-22 13:23:54.907 022 11358.48 18.87 56908.72 88888.00 2017-01-22 13:23:55.408 022 11358.53 18.78 56908.43 88888.00 2017-01-22 13:23:55.908 022 11358.61 18.73 56908.02 88888.00 2017-01-22 13:23:56.408 022 11358.71 18.75 56907.60 88888.00 2017-01-22 13:23:56.908 022 11358.86 18.68 56907.27 88888.00 2017-01-22 13:23:57.408 022 11359.02 18.59 56906.88 88888.00 2017-01-22 13:23:57.908 022 11359.18 18.90 56906.46 88888.00 2017-01-22 13:23:58.408 022 11359.24 19.05 56906.08 88888.00 2017-01-22 13:23:58.908 022 11359.38 18.97 56905.74 88888.00 2017-01-22 13:23:59.408 022 11359.51 18.90 56905.32 88888.00 2017-01-22 13:23:59.908 022 11359.63 18.92 56904.94 88888.00 2017-01-22 13:24:00.408 022 11359.72 18.90 56904.58 88888.00 2017-01-22 13:24:00.908 022 11359.81 18.82 56904.22 88888.00 2017-01-22 13:24:01.408 022 11359.99 18.76 56903.93 88888.00 2017-01-22 13:24:01.908 022 11360.03 18.57 56903.67 88888.00 2017-01-22 13:24:02.408 022 11360.06 18.15 56903.46 88888.00 2017-01-22 13:24:02.908 022 11360.22 18.00 56903.24 88888.00 2017-01-22 13:24:03.408 022 11360.32 17.92 56903.09 88888.00 2017-01-22 13:24:03.908 022 11360.39 17.94 56902.92 88888.00 2017-01-22 13:24:04.408 022 11360.42 17.89 56902.73 88888.00 2017-01-22 13:24:04.908 022 11360.55 17.83 56902.64 88888.00 2017-01-22 13:24:05.408 022 11360.63 17.70 56902.60 88888.00 2017-01-22 13:24:05.908 022 11360.68 17.66 56902.60 88888.00 2017-01-22 13:24:06.408 022 11360.69 17.64 56902.56 88888.00 2017-01-22 13:24:06.908 022 11360.75 17.60 56902.55 88888.00 2017-01-22 13:24:07.408 022 11360.75 17.57 56902.52 88888.00 2017-01-22 13:24:07.908 022 11360.69 17.56 56902.60 88888.00 2017-01-22 13:24:08.408 022 11360.66 17.50 56902.73 88888.00 2017-01-22 13:24:08.908 022 11360.62 17.48 56902.77 88888.00 2017-01-22 13:24:09.408 022 11360.59 17.44 56902.81 88888.00 2017-01-22 13:24:09.908 022 11360.54 17.49 56902.91 88888.00 2017-01-22 13:24:10.408 022 11360.49 17.46 56902.99 88888.00 2017-01-22 13:24:10.908 022 11360.50 17.41 56903.03 88888.00 2017-01-22 13:24:11.408 022 11360.36 17.40 56903.12 88888.00 2017-01-22 13:24:11.908 022 11360.32 17.39 56903.17 88888.00 2017-01-22 13:24:12.408 022 11360.24 17.42 56903.23 88888.00 2017-01-22 13:24:12.908 022 11360.22 17.41 56903.25 88888.00 2017-01-22 13:24:13.408 022 11360.19 17.41 56903.30 88888.00 2017-01-22 13:24:13.908 022 11360.12 17.50 56903.29 88888.00 2017-01-22 13:24:14.408 022 11360.15 17.57 56903.30 88888.00 2017-01-22 13:24:14.908 022 11360.17 17.61 56903.33 88888.00 2017-01-22 13:24:15.408 022 11360.13 17.70 56903.37 88888.00 2017-01-22 13:24:15.908 022 11360.17 17.82 56903.51 88888.00 2017-01-22 13:24:16.408 022 11360.20 17.91 56903.63 88888.00 2017-01-22 13:24:16.908 022 11360.24 17.98 56903.65 88888.00 2017-01-22 13:24:17.408 022 11360.32 18.12 56903.74 88888.00 2017-01-22 13:24:17.908 022 11360.47 18.18 56903.76 88888.00 2017-01-22 13:24:18.408 022 11360.59 18.23 56903.83 88888.00 2017-01-22 13:24:18.908 022 11360.63 18.37 56903.87 88888.00 2017-01-22 13:24:19.408 022 11360.80 18.46 56903.88 88888.00 2017-01-22 13:24:19.908 022 11360.91 18.57 56903.88 88888.00 2017-01-22 13:24:20.408 022 11361.09 18.64 56903.91 88888.00 2017-01-22 13:24:20.908 022 11361.24 18.65 56904.02 88888.00 2017-01-22 13:24:21.408 022 11361.38 18.68 56904.09 88888.00 2017-01-22 13:24:21.908 022 11361.57 18.77 56904.10 88888.00 2017-01-22 13:24:22.408 022 11361.67 18.79 56904.10 88888.00 2017-01-22 13:24:22.908 022 11361.77 18.72 56904.13 88888.00 2017-01-22 13:24:23.408 022 11361.93 18.73 56904.14 88888.00 2017-01-22 13:24:23.908 022 11361.98 18.69 56904.14 88888.00 2017-01-22 13:24:24.408 022 11362.00 18.80 56904.02 88888.00 2017-01-22 13:24:24.908 022 11362.03 18.80 56903.99 88888.00 2017-01-22 13:24:25.408 022 11362.14 18.70 56904.01 88888.00 2017-01-22 13:24:25.908 022 11362.16 18.63 56904.00 88888.00 2017-01-22 13:24:26.408 022 11362.17 18.56 56904.02 88888.00 2017-01-22 13:24:26.908 022 11362.14 18.49 56904.00 88888.00 2017-01-22 13:24:27.408 022 11362.13 18.41 56903.97 88888.00 2017-01-22 13:24:27.908 022 11362.09 18.38 56903.91 88888.00 2017-01-22 13:24:28.408 022 11362.05 18.32 56903.93 88888.00 2017-01-22 13:24:28.908 022 11361.98 18.17 56903.89 88888.00 2017-01-22 13:24:29.408 022 11361.91 18.05 56903.82 88888.00 2017-01-22 13:24:29.908 022 11361.80 17.98 56903.78 88888.00 2017-01-22 13:24:30.408 022 11361.72 17.88 56903.72 88888.00 2017-01-22 13:24:30.908 022 11361.63 17.78 56903.61 88888.00 2017-01-22 13:24:31.408 022 11361.56 17.62 56903.51 88888.00 2017-01-22 13:24:31.908 022 11361.40 17.66 56903.32 88888.00 2017-01-22 13:24:32.408 022 11361.30 17.50 56903.19 88888.00 2017-01-22 13:24:32.908 022 11361.19 17.51 56903.01 88888.00 2017-01-22 13:24:33.408 022 11361.08 17.46 56902.85 88888.00 2017-01-22 13:24:33.908 022 11361.01 17.35 56902.72 88888.00 2017-01-22 13:24:34.408 022 11360.98 17.30 56902.54 88888.00 2017-01-22 13:24:34.908 022 11360.91 17.33 56902.37 88888.00 2017-01-22 13:24:35.408 022 11360.92 17.32 56902.15 88888.00 2017-01-22 13:24:35.908 022 11360.83 17.40 56901.98 88888.00 2017-01-22 13:24:36.408 022 11360.89 17.58 56901.84 88888.00 2017-01-22 13:24:36.908 022 11360.94 17.56 56901.63 88888.00 2017-01-22 13:24:37.408 022 11361.01 17.55 56901.44 88888.00 2017-01-22 13:24:37.908 022 11361.10 17.58 56901.24 88888.00 2017-01-22 13:24:38.408 022 11361.18 17.74 56901.01 88888.00 2017-01-22 13:24:38.908 022 11361.30 18.01 56900.81 88888.00 2017-01-22 13:24:39.408 022 11361.46 17.96 56900.66 88888.00 2017-01-22 13:24:39.908 022 11361.71 18.10 56900.53 88888.00 2017-01-22 13:24:40.408 022 11361.94 18.29 56900.42 88888.00 2017-01-22 13:24:40.908 022 11362.10 18.32 56900.36 88888.00 2017-01-22 13:24:41.408 022 11362.36 18.49 56900.34 88888.00 2017-01-22 13:24:41.908 022 11362.67 18.76 56900.25 88888.00 2017-01-22 13:24:42.408 022 11362.92 18.90 56900.27 88888.00 2017-01-22 13:24:42.908 022 11363.24 19.06 56900.31 88888.00 2017-01-22 13:24:43.408 022 11363.58 19.23 56900.40 88888.00 2017-01-22 13:24:43.908 022 11363.90 19.36 56900.53 88888.00 2017-01-22 13:24:44.408 022 11364.16 19.48 56900.68 88888.00 2017-01-22 13:24:44.908 022 11364.50 19.59 56900.92 88888.00 2017-01-22 13:24:45.408 022 11364.78 19.70 56901.17 88888.00 2017-01-22 13:24:45.908 022 11365.07 19.79 56901.45 88888.00 2017-01-22 13:24:46.408 022 11365.32 19.95 56901.79 88888.00 2017-01-22 13:24:46.908 022 11365.59 20.02 56902.10 88888.00 2017-01-22 13:24:47.408 022 11365.82 20.14 56902.46 88888.00 2017-01-22 13:24:47.908 022 11366.09 20.36 56902.88 88888.00 2017-01-22 13:24:48.408 022 11366.27 20.45 56903.35 88888.00 2017-01-22 13:24:48.908 022 11366.40 20.39 56903.82 88888.00 2017-01-22 13:24:49.408 022 11366.59 20.53 56904.27 88888.00 2017-01-22 13:24:49.908 022 11366.71 20.46 56904.68 88888.00 2017-01-22 13:24:50.408 022 11366.80 20.40 56905.02 88888.00 2017-01-22 13:24:50.908 022 11366.86 20.35 56905.43 88888.00 2017-01-22 13:24:51.408 022 11366.92 20.28 56905.80 88888.00 2017-01-22 13:24:51.908 022 11366.88 20.23 56906.15 88888.00 2017-01-22 13:24:52.408 022 11366.89 20.15 56906.52 88888.00 2017-01-22 13:24:52.908 022 11366.88 20.13 56906.83 88888.00 2017-01-22 13:24:53.408 022 11366.74 20.01 56907.16 88888.00 2017-01-22 13:24:53.908 022 11366.64 19.89 56907.48 88888.00 2017-01-22 13:24:54.408 022 11366.55 19.77 56907.79 88888.00 2017-01-22 13:24:54.908 022 11366.39 19.68 56908.00 88888.00 2017-01-22 13:24:55.408 022 11366.24 19.55 56908.23 88888.00 2017-01-22 13:24:55.908 022 11366.05 19.50 56908.34 88888.00 2017-01-22 13:24:56.408 022 11365.87 19.37 56908.46 88888.00 2017-01-22 13:24:56.908 022 11365.67 19.30 56908.49 88888.00 2017-01-22 13:24:57.408 022 11365.52 19.36 56908.50 88888.00 2017-01-22 13:24:57.908 022 11365.32 19.13 56908.52 88888.00 2017-01-22 13:24:58.408 022 11365.12 19.00 56908.53 88888.00 2017-01-22 13:24:58.908 022 11364.94 18.96 56908.47 88888.00 2017-01-22 13:24:59.408 022 11364.74 18.89 56908.36 88888.00 2017-01-22 13:24:59.908 022 11364.55 18.80 56908.27 88888.00 2017-01-22 13:25:00.408 022 11364.43 18.93 56908.17 88888.00 2017-01-22 13:25:00.908 022 11364.28 18.90 56908.05 88888.00 2017-01-22 13:25:01.408 022 11364.10 18.77 56907.84 88888.00 2017-01-22 13:25:01.908 022 11363.94 18.83 56907.69 88888.00 2017-01-22 13:25:02.408 022 11363.87 18.78 56907.48 88888.00 2017-01-22 13:25:02.908 022 11363.75 18.70 56907.30 88888.00 2017-01-22 13:25:03.408 022 11363.73 18.71 56907.14 88888.00 2017-01-22 13:25:03.908 022 11363.67 18.79 56906.95 88888.00 2017-01-22 13:25:04.408 022 11363.62 18.80 56906.71 88888.00 2017-01-22 13:25:04.908 022 11363.61 18.90 56906.50 88888.00 2017-01-22 13:25:05.408 022 11363.65 18.97 56906.33 88888.00 2017-01-22 13:25:05.908 022 11363.69 19.03 56906.18 88888.00 2017-01-22 13:25:06.408 022 11363.75 19.16 56905.99 88888.00 2017-01-22 13:25:06.908 022 11363.77 19.14 56905.79 88888.00 2017-01-22 13:25:07.408 022 11363.89 19.17 56905.57 88888.00 2017-01-22 13:25:07.908 022 11363.96 19.30 56905.40 88888.00 2017-01-22 13:25:08.408 022 11364.04 19.32 56905.19 88888.00 2017-01-22 13:25:08.908 022 11364.13 19.50 56905.06 88888.00 2017-01-22 13:25:09.408 022 11364.24 19.61 56904.91 88888.00 2017-01-22 13:25:09.908 022 11364.36 19.64 56904.78 88888.00 2017-01-22 13:25:10.408 022 11364.44 19.57 56904.55 88888.00 2017-01-22 13:25:10.908 022 11364.50 19.66 56904.39 88888.00 2017-01-22 13:25:11.408 022 11364.56 19.67 56904.25 88888.00 2017-01-22 13:25:11.908 022 11364.74 19.65 56904.13 88888.00 2017-01-22 13:25:12.408 022 11364.81 19.72 56903.99 88888.00 2017-01-22 13:25:12.908 022 11364.88 19.73 56903.87 88888.00 2017-01-22 13:25:13.408 022 11364.99 19.80 56903.68 88888.00 2017-01-22 13:25:13.908 022 11365.07 19.73 56903.55 88888.00 2017-01-22 13:25:14.408 022 11365.16 19.78 56903.44 88888.00 2017-01-22 13:25:14.908 022 11365.27 19.85 56903.27 88888.00 2017-01-22 13:25:15.408 022 11365.35 19.91 56903.22 88888.00 2017-01-22 13:25:15.908 022 11365.39 19.92 56903.11 88888.00 2017-01-22 13:25:16.408 022 11365.47 19.93 56902.94 88888.00 2017-01-22 13:25:16.908 022 11365.52 19.93 56902.85 88888.00 2017-01-22 13:25:17.408 022 11365.54 19.95 56902.71 88888.00 2017-01-22 13:25:17.908 022 11365.53 19.96 56902.61 88888.00 2017-01-22 13:25:18.408 022 11365.60 20.01 56902.50 88888.00 2017-01-22 13:25:18.908 022 11365.64 20.00 56902.41 88888.00 2017-01-22 13:25:19.408 022 11365.69 20.13 56902.29 88888.00 2017-01-22 13:25:19.908 022 11365.70 20.12 56902.17 88888.00 2017-01-22 13:25:20.408 022 11365.77 20.13 56902.08 88888.00 2017-01-22 13:25:20.908 022 11365.82 20.16 56902.00 88888.00 2017-01-22 13:25:21.408 022 11365.85 20.25 56901.96 88888.00 2017-01-22 13:25:21.908 022 11365.87 20.41 56901.89 88888.00 2017-01-22 13:25:22.408 022 11365.87 20.69 56901.79 88888.00 2017-01-22 13:25:22.908 022 11365.94 20.46 56901.81 88888.00 2017-01-22 13:25:23.408 022 11365.95 20.38 56901.83 88888.00 2017-01-22 13:25:23.908 022 11365.99 20.41 56901.81 88888.00 2017-01-22 13:25:24.408 022 11366.01 20.43 56901.82 88888.00 2017-01-22 13:25:24.908 022 11366.06 20.38 56901.77 88888.00 2017-01-22 13:25:25.408 022 11366.15 20.43 56901.77 88888.00 2017-01-22 13:25:25.908 022 11366.23 20.54 56901.83 88888.00 2017-01-22 13:25:26.408 022 11366.25 20.59 56901.94 88888.00 2017-01-22 13:25:26.908 022 11366.32 20.66 56902.02 88888.00 2017-01-22 13:25:27.408 022 11366.45 20.77 56902.10 88888.00 2017-01-22 13:25:27.908 022 11366.46 20.83 56902.17 88888.00 2017-01-22 13:25:28.408 022 11366.52 20.87 56902.30 88888.00 2017-01-22 13:25:28.908 022 11366.61 20.95 56902.45 88888.00 2017-01-22 13:25:29.408 022 11366.72 20.96 56902.53 88888.00 2017-01-22 13:25:29.908 022 11366.77 20.90 56902.66 88888.00 2017-01-22 13:25:30.408 022 11366.81 20.91 56902.82 88888.00 2017-01-22 13:25:30.908 022 11366.88 20.98 56903.05 88888.00 2017-01-22 13:25:31.408 022 11366.91 21.06 56903.19 88888.00 2017-01-22 13:25:31.908 022 11366.93 21.17 56903.37 88888.00 2017-01-22 13:25:32.408 022 11366.91 21.18 56903.50 88888.00 2017-01-22 13:25:32.908 022 11366.91 21.27 56903.65 88888.00 2017-01-22 13:25:33.408 022 11366.92 21.25 56903.82 88888.00 2017-01-22 13:25:33.908 022 11366.92 21.22 56903.95 88888.00 2017-01-22 13:25:34.408 022 11366.91 21.24 56904.07 88888.00 2017-01-22 13:25:34.908 022 11366.88 21.35 56904.21 88888.00 2017-01-22 13:25:35.408 022 11366.93 21.36 56904.32 88888.00 2017-01-22 13:25:35.908 022 11366.89 21.31 56904.40 88888.00 2017-01-22 13:25:36.408 022 11366.84 21.25 56904.54 88888.00 2017-01-22 13:25:36.908 022 11366.74 21.30 56904.65 88888.00 2017-01-22 13:25:37.408 022 11366.69 21.38 56904.78 88888.00 2017-01-22 13:25:37.908 022 11366.59 21.40 56904.86 88888.00 2017-01-22 13:25:38.408 022 11366.46 21.43 56904.92 88888.00 2017-01-22 13:25:38.908 022 11366.43 21.50 56904.96 88888.00 2017-01-22 13:25:39.408 022 11366.29 21.55 56905.03 88888.00 2017-01-22 13:25:39.908 022 11366.15 21.54 56905.16 88888.00 2017-01-22 13:25:40.408 022 11366.05 21.58 56905.25 88888.00 2017-01-22 13:25:40.908 022 11365.99 21.51 56905.25 88888.00 2017-01-22 13:25:41.408 022 11365.83 21.58 56905.23 88888.00 2017-01-22 13:25:41.908 022 11365.67 21.55 56905.22 88888.00 2017-01-22 13:25:42.408 022 11365.49 21.57 56905.24 88888.00 2017-01-22 13:25:42.908 022 11365.38 21.57 56905.28 88888.00 2017-01-22 13:25:43.408 022 11365.26 21.57 56905.36 88888.00 2017-01-22 13:25:43.908 022 11365.20 21.63 56905.42 88888.00 2017-01-22 13:25:44.408 022 11365.08 21.66 56905.50 88888.00 2017-01-22 13:25:44.908 022 11365.01 21.75 56905.61 88888.00 2017-01-22 13:25:45.408 022 11364.98 21.91 56905.73 88888.00 2017-01-22 13:25:45.908 022 11364.93 22.04 56905.88 88888.00 2017-01-22 13:25:46.408 022 11364.91 22.08 56905.99 88888.00 2017-01-22 13:25:46.908 022 11364.92 22.16 56906.14 88888.00 2017-01-22 13:25:47.408 022 11364.93 22.32 56906.28 88888.00 2017-01-22 13:25:47.908 022 11364.88 22.37 56906.41 88888.00 2017-01-22 13:25:48.408 022 11364.93 22.43 56906.63 88888.00 2017-01-22 13:25:48.908 022 11365.06 22.54 56906.84 88888.00 2017-01-22 13:25:49.408 022 11365.19 22.63 56907.12 88888.00 2017-01-22 13:25:49.908 022 11365.33 22.79 56907.27 88888.00 2017-01-22 13:25:50.408 022 11365.48 22.80 56907.48 88888.00 2017-01-22 13:25:50.908 022 11365.56 22.86 56907.66 88888.00 2017-01-22 13:25:51.408 022 11365.67 22.92 56907.88 88888.00 2017-01-22 13:25:51.908 022 11365.89 22.94 56908.17 88888.00 2017-01-22 13:25:52.408 022 11366.11 23.04 56908.46 88888.00 2017-01-22 13:25:52.908 022 11366.32 23.06 56908.68 88888.00 2017-01-22 13:25:53.408 022 11366.47 23.12 56908.91 88888.00 2017-01-22 13:25:53.908 022 11366.72 23.27 56909.23 88888.00 2017-01-22 13:25:54.408 022 11366.85 23.33 56909.53 88888.00 2017-01-22 13:25:54.908 022 11367.00 23.11 56909.81 88888.00 2017-01-22 13:25:55.408 022 11367.16 23.15 56910.03 88888.00 2017-01-22 13:25:55.908 022 11367.30 23.14 56910.23 88888.00 2017-01-22 13:25:56.408 022 11367.45 23.07 56910.42 88888.00 2017-01-22 13:25:56.908 022 11367.51 23.09 56910.61 88888.00 2017-01-22 13:25:57.408 022 11367.54 23.13 56910.83 88888.00 2017-01-22 13:25:57.908 022 11367.59 23.07 56911.01 88888.00 2017-01-22 13:25:58.408 022 11367.70 22.99 56911.21 88888.00 2017-01-22 13:25:58.908 022 11367.68 22.97 56911.37 88888.00 2017-01-22 13:25:59.408 022 11367.64 22.98 56911.50 88888.00 2017-01-22 13:25:59.908 022 11367.64 22.97 56911.63 88888.00 2017-01-22 13:26:00.408 022 11367.58 22.94 56911.73 88888.00 2017-01-22 13:26:00.908 022 11367.52 22.95 56911.80 88888.00 2017-01-22 13:26:01.408 022 11367.40 23.08 56911.84 88888.00 2017-01-22 13:26:01.908 022 11367.29 23.05 56911.93 88888.00 2017-01-22 13:26:02.408 022 11367.16 22.98 56911.96 88888.00 2017-01-22 13:26:02.908 022 11367.05 23.04 56911.93 88888.00 2017-01-22 13:26:03.408 022 11366.89 23.15 56911.89 88888.00 2017-01-22 13:26:03.908 022 11366.75 23.19 56911.83 88888.00 2017-01-22 13:26:04.408 022 11366.69 23.27 56911.74 88888.00 2017-01-22 13:26:04.908 022 11366.58 23.36 56911.61 88888.00 2017-01-22 13:26:05.409 022 11366.43 23.45 56911.45 88888.00 2017-01-22 13:26:05.909 022 11366.34 23.48 56911.31 88888.00 2017-01-22 13:26:06.409 022 11366.26 23.52 56911.21 88888.00 2017-01-22 13:26:06.909 022 11366.18 23.59 56911.05 88888.00 2017-01-22 13:26:07.409 022 11366.09 23.73 56910.89 88888.00 2017-01-22 13:26:07.909 022 11366.06 23.81 56910.77 88888.00 2017-01-22 13:26:08.409 022 11366.04 23.87 56910.68 88888.00 2017-01-22 13:26:08.909 022 11366.01 23.87 56910.55 88888.00 2017-01-22 13:26:09.409 022 11366.03 23.92 56910.39 88888.00 2017-01-22 13:26:09.909 022 11366.04 23.90 56910.32 88888.00 2017-01-22 13:26:10.409 022 11366.06 23.99 56910.20 88888.00 2017-01-22 13:26:10.909 022 11366.15 24.00 56910.10 88888.00 2017-01-22 13:26:11.409 022 11366.24 24.01 56910.06 88888.00 2017-01-22 13:26:11.909 022 11366.29 24.09 56910.06 88888.00 2017-01-22 13:26:12.409 022 11366.29 24.14 56910.07 88888.00 2017-01-22 13:26:12.909 022 11366.40 24.21 56910.16 88888.00 2017-01-22 13:26:13.409 022 11366.52 24.16 56910.30 88888.00 2017-01-22 13:26:13.909 022 11366.61 24.24 56910.45 88888.00 2017-01-22 13:26:14.409 022 11366.71 24.20 56910.55 88888.00 2017-01-22 13:26:14.909 022 11366.81 24.10 56910.73 88888.00 2017-01-22 13:26:15.409 022 11366.91 24.15 56910.95 88888.00 2017-01-22 13:26:15.909 022 11366.98 24.23 56911.18 88888.00 2017-01-22 13:26:16.409 022 11367.12 24.35 56911.45 88888.00 2017-01-22 13:26:16.909 022 11367.21 24.33 56911.77 88888.00 2017-01-22 13:26:17.409 022 11367.24 24.35 56912.14 88888.00 2017-01-22 13:26:17.909 022 11367.31 24.30 56912.44 88888.00 2017-01-22 13:26:18.409 022 11367.33 24.29 56912.72 88888.00 2017-01-22 13:26:18.909 022 11367.38 24.40 56913.12 88888.00 2017-01-22 13:26:19.409 022 11367.42 24.51 56913.50 88888.00 2017-01-22 13:26:19.909 022 11367.44 24.60 56913.78 88888.00 2017-01-22 13:26:20.409 022 11367.41 24.55 56914.10 88888.00 2017-01-22 13:26:20.909 022 11367.42 24.55 56914.41 88888.00 2017-01-22 13:26:21.409 022 11367.36 24.58 56914.67 88888.00 2017-01-22 13:26:21.909 022 11367.37 24.70 56914.93 88888.00 2017-01-22 13:26:22.409 022 11367.29 24.67 56915.14 88888.00 2017-01-22 13:26:22.909 022 11367.19 24.71 56915.33 88888.00 2017-01-22 13:26:23.409 022 11367.09 24.90 56915.51 88888.00 2017-01-22 13:26:23.909 022 11367.08 24.84 56915.71 88888.00 2017-01-22 13:26:24.409 022 11366.96 24.82 56915.91 88888.00 2017-01-22 13:26:24.909 022 11366.80 24.83 56915.97 88888.00 2017-01-22 13:26:25.409 022 11366.66 24.85 56915.94 88888.00 2017-01-22 13:26:25.909 022 11366.48 24.90 56915.85 88888.00 2017-01-22 13:26:26.409 022 11366.39 24.91 56915.82 88888.00 2017-01-22 13:26:26.909 022 11366.30 24.92 56915.82 88888.00 2017-01-22 13:26:27.409 022 11366.18 24.95 56915.76 88888.00 2017-01-22 13:26:27.909 022 11366.03 24.98 56915.57 88888.00 2017-01-22 13:26:28.409 022 11365.92 24.92 56915.27 88888.00 2017-01-22 13:26:28.909 022 11365.81 24.75 56915.03 88888.00 2017-01-22 13:26:29.409 022 11365.63 24.75 56914.74 88888.00 2017-01-22 13:26:29.909 022 11365.52 24.72 56914.43 88888.00 2017-01-22 13:26:30.409 022 11365.47 24.72 56914.11 88888.00 2017-01-22 13:26:30.909 022 11365.29 24.68 56913.78 88888.00 2017-01-22 13:26:31.409 022 11365.18 24.61 56913.44 88888.00 2017-01-22 13:26:31.909 022 11365.07 24.79 56913.08 88888.00 2017-01-22 13:26:32.409 022 11364.92 24.70 56912.76 88888.00 2017-01-22 13:26:32.909 022 11364.84 24.67 56912.43 88888.00 2017-01-22 13:26:33.409 022 11364.85 24.83 56911.99 88888.00 2017-01-22 13:26:33.909 022 11364.80 24.71 56911.59 88888.00 2017-01-22 13:26:34.409 022 11364.72 24.65 56911.23 88888.00 2017-01-22 13:26:34.909 022 11364.71 24.68 56910.87 88888.00 2017-01-22 13:26:35.409 022 11364.71 24.63 56910.52 88888.00 2017-01-22 13:26:35.909 022 11364.70 24.56 56910.28 88888.00 2017-01-22 13:26:36.409 022 11364.78 24.63 56909.92 88888.00 2017-01-22 13:26:36.909 022 11364.83 24.64 56909.65 88888.00 2017-01-22 13:26:37.409 022 11364.83 24.49 56909.38 88888.00 2017-01-22 13:26:37.909 022 11364.85 24.43 56909.06 88888.00 2017-01-22 13:26:38.409 022 11364.90 24.54 56908.75 88888.00 2017-01-22 13:26:38.909 022 11364.95 24.49 56908.45 88888.00 2017-01-22 13:26:39.409 022 11365.05 24.21 56908.19 88888.00 2017-01-22 13:26:39.909 022 11365.12 24.10 56907.99 88888.00 2017-01-22 13:26:40.409 022 11365.16 24.09 56907.76 88888.00 2017-01-22 13:26:40.909 022 11365.22 23.96 56907.53 88888.00 2017-01-22 13:26:41.409 022 11365.36 23.82 56907.36 88888.00 2017-01-22 13:26:41.909 022 11365.40 23.68 56907.16 88888.00 2017-01-22 13:26:42.409 022 11365.45 23.58 56906.99 88888.00 2017-01-22 13:26:42.909 022 11365.54 23.58 56906.89 88888.00 2017-01-22 13:26:43.409 022 11365.60 23.40 56906.79 88888.00 2017-01-22 13:26:43.909 022 11365.59 23.00 56906.71 88888.00 2017-01-22 13:26:44.409 022 11365.60 22.93 56906.62 88888.00 2017-01-22 13:26:44.909 022 11365.67 22.77 56906.44 88888.00 2017-01-22 13:26:45.409 022 11365.59 22.56 56906.38 88888.00 2017-01-22 13:26:45.909 022 11365.61 22.43 56906.27 88888.00 2017-01-22 13:26:46.409 022 11365.55 22.40 56906.21 88888.00 2017-01-22 13:26:46.909 022 11365.48 22.23 56906.22 88888.00 2017-01-22 13:26:47.409 022 11365.43 22.08 56906.13 88888.00 2017-01-22 13:26:47.909 022 11365.28 21.88 56906.09 88888.00 2017-01-22 13:26:48.409 022 11365.12 21.76 56906.07 88888.00 2017-01-22 13:26:48.909 022 11364.99 21.63 56906.07 88888.00 2017-01-22 13:26:49.409 022 11364.91 21.56 56906.02 88888.00 2017-01-22 13:26:49.909 022 11364.77 21.54 56905.99 88888.00 2017-01-22 13:26:50.409 022 11364.60 21.44 56905.96 88888.00 2017-01-22 13:26:50.909 022 11364.53 21.35 56905.87 88888.00 2017-01-22 13:26:51.409 022 11364.41 21.09 56905.85 88888.00 2017-01-22 13:26:51.909 022 11364.25 20.96 56905.85 88888.00 2017-01-22 13:26:52.409 022 11364.02 20.93 56905.83 88888.00 2017-01-22 13:26:52.909 022 11363.91 20.79 56905.85 88888.00 2017-01-22 13:26:53.409 022 11363.82 20.75 56905.86 88888.00 2017-01-22 13:26:53.909 022 11363.69 20.72 56905.74 88888.00 2017-01-22 13:26:54.409 022 11363.58 20.60 56905.62 88888.00 2017-01-22 13:26:54.909 022 11363.44 20.50 56905.54 88888.00 2017-01-22 13:26:55.409 022 11363.26 20.52 56905.50 88888.00 2017-01-22 13:26:55.909 022 11363.19 20.49 56905.37 88888.00 2017-01-22 13:26:56.409 022 11363.04 20.53 56905.37 88888.00 2017-01-22 13:26:56.909 022 11362.90 20.49 56905.31 88888.00 2017-01-22 13:26:57.409 022 11362.81 20.49 56905.22 88888.00 2017-01-22 13:26:57.909 022 11362.71 20.50 56905.17 88888.00 2017-01-22 13:26:58.409 022 11362.70 20.49 56905.23 88888.00 2017-01-22 13:26:58.909 022 11362.63 20.50 56905.19 88888.00 2017-01-22 13:26:59.409 022 11362.59 20.45 56905.12 88888.00 2017-01-22 13:26:59.909 022 11362.52 20.40 56905.10 88888.00 2017-01-22 13:27:00.409 022 11362.47 20.53 56905.05 88888.00 2017-01-22 13:27:00.909 022 11362.48 20.70 56905.02 88888.00 2017-01-22 13:27:01.409 022 11362.50 20.69 56905.02 88888.00 2017-01-22 13:27:01.909 022 11362.57 20.70 56904.98 88888.00 2017-01-22 13:27:02.409 022 11362.52 20.77 56904.91 88888.00 2017-01-22 13:27:02.909 022 11362.50 20.87 56904.93 88888.00 2017-01-22 13:27:03.409 022 11362.57 20.87 56904.94 88888.00 2017-01-22 13:27:03.909 022 11362.63 20.89 56904.98 88888.00 2017-01-22 13:27:04.409 022 11362.64 20.90 56904.98 88888.00 2017-01-22 13:27:04.909 022 11362.65 20.97 56904.96 88888.00 2017-01-22 13:27:05.409 022 11362.77 20.98 56904.94 88888.00 2017-01-22 13:27:05.909 022 11362.81 20.98 56904.93 88888.00 2017-01-22 13:27:06.409 022 11362.83 21.06 56904.93 88888.00 2017-01-22 13:27:06.909 022 11362.82 21.23 56904.96 88888.00 2017-01-22 13:27:07.409 022 11362.86 21.21 56904.97 88888.00 2017-01-22 13:27:07.909 022 11362.93 21.14 56904.96 88888.00 2017-01-22 13:27:08.409 022 11362.98 21.17 56904.89 88888.00 2017-01-22 13:27:08.909 022 11363.05 21.14 56904.81 88888.00 2017-01-22 13:27:09.409 022 11363.05 21.21 56904.70 88888.00 2017-01-22 13:27:09.909 022 11363.10 21.15 56904.65 88888.00 2017-01-22 13:27:10.409 022 11363.05 21.11 56904.55 88888.00 2017-01-22 13:27:10.909 022 11363.04 21.06 56904.42 88888.00 2017-01-22 13:27:11.409 022 11363.10 21.03 56904.32 88888.00 2017-01-22 13:27:11.909 022 11363.13 21.04 56904.19 88888.00 2017-01-22 13:27:12.409 022 11363.11 21.00 56904.13 88888.00 2017-01-22 13:27:12.909 022 11363.06 20.95 56904.04 88888.00 2017-01-22 13:27:13.409 022 11363.11 20.89 56903.89 88888.00 2017-01-22 13:27:13.909 022 11363.10 20.91 56903.82 88888.00 2017-01-22 13:27:14.409 022 11363.05 20.84 56903.81 88888.00 2017-01-22 13:27:14.909 022 11363.03 20.75 56903.75 88888.00 2017-01-22 13:27:15.409 022 11363.02 20.63 56903.70 88888.00 2017-01-22 13:27:15.909 022 11362.98 20.59 56903.65 88888.00 2017-01-22 13:27:16.409 022 11362.97 20.54 56903.62 88888.00 2017-01-22 13:27:16.909 022 11362.89 20.54 56903.61 88888.00 2017-01-22 13:27:17.409 022 11362.79 20.50 56903.50 88888.00 2017-01-22 13:27:17.909 022 11362.77 20.55 56903.42 88888.00 2017-01-22 13:27:18.409 022 11362.70 20.36 56903.44 88888.00 2017-01-22 13:27:18.909 022 11362.62 20.26 56903.49 88888.00 2017-01-22 13:27:19.409 022 11362.65 20.20 56903.46 88888.00 2017-01-22 13:27:19.909 022 11362.52 20.20 56903.52 88888.00 2017-01-22 13:27:20.409 022 11362.41 20.14 56903.55 88888.00 2017-01-22 13:27:20.909 022 11362.31 20.11 56903.63 88888.00 2017-01-22 13:27:21.409 022 11362.27 20.07 56903.68 88888.00 2017-01-22 13:27:21.909 022 11362.17 20.01 56903.76 88888.00 2017-01-22 13:27:22.409 022 11362.06 20.04 56903.82 88888.00 2017-01-22 13:27:22.909 022 11362.06 19.99 56903.93 88888.00 2017-01-22 13:27:23.409 022 11361.99 19.95 56903.97 88888.00 2017-01-22 13:27:23.909 022 11361.86 19.89 56904.10 88888.00 2017-01-22 13:27:24.409 022 11361.87 19.86 56904.17 88888.00 2017-01-22 13:27:24.909 022 11361.84 19.84 56904.27 88888.00 2017-01-22 13:27:25.409 022 11361.72 19.79 56904.39 88888.00 2017-01-22 13:27:25.909 022 11361.61 19.82 56904.52 88888.00 2017-01-22 13:27:26.409 022 11361.54 19.86 56904.60 88888.00 2017-01-22 13:27:26.909 022 11361.46 19.78 56904.66 88888.00 2017-01-22 13:27:27.409 022 11361.42 19.89 56904.79 88888.00 2017-01-22 13:27:27.909 022 11361.39 19.87 56904.94 88888.00 2017-01-22 13:27:28.409 022 11361.37 19.92 56905.03 88888.00 2017-01-22 13:27:28.909 022 11361.36 19.89 56905.13 88888.00 2017-01-22 13:27:29.409 022 11361.37 19.94 56905.25 88888.00 2017-01-22 13:27:29.909 022 11361.32 19.84 56905.36 88888.00 2017-01-22 13:27:30.409 022 11361.28 19.79 56905.47 88888.00 2017-01-22 13:27:30.909 022 11361.24 19.84 56905.61 88888.00 2017-01-22 13:27:31.409 022 11361.17 19.88 56905.75 88888.00 2017-01-22 13:27:31.909 022 11361.19 19.87 56905.90 88888.00 2017-01-22 13:27:32.409 022 11361.20 19.96 56906.07 88888.00 2017-01-22 13:27:32.909 022 11361.18 19.87 56906.26 88888.00 2017-01-22 13:27:33.409 022 11361.19 19.78 56906.40 88888.00 2017-01-22 13:27:33.909 022 11361.26 19.75 56906.62 88888.00 2017-01-22 13:27:34.409 022 11361.24 19.82 56906.78 88888.00 2017-01-22 13:27:34.909 022 11361.19 19.89 56906.90 88888.00 2017-01-22 13:27:35.409 022 11361.24 19.84 56907.07 88888.00 2017-01-22 13:27:35.909 022 11361.18 19.84 56907.28 88888.00 2017-01-22 13:27:36.409 022 11361.10 19.98 56907.42 88888.00 2017-01-22 13:27:36.909 022 11361.08 19.98 56907.61 88888.00 2017-01-22 13:27:37.409 022 11361.13 19.98 56907.76 88888.00 2017-01-22 13:27:37.909 022 11361.11 20.06 56907.95 88888.00 2017-01-22 13:27:38.409 022 11361.09 20.25 56908.10 88888.00 2017-01-22 13:27:38.909 022 11361.03 20.30 56908.27 88888.00 2017-01-22 13:27:39.409 022 11360.99 20.54 56908.38 88888.00 2017-01-22 13:27:39.909 022 11360.97 20.41 56908.43 88888.00 2017-01-22 13:27:40.409 022 11360.91 20.41 56908.44 88888.00 2017-01-22 13:27:40.909 022 11360.88 20.39 56908.50 88888.00 2017-01-22 13:27:41.409 022 11360.82 20.42 56908.50 88888.00 2017-01-22 13:27:41.909 022 11360.83 20.54 56908.51 88888.00 2017-01-22 13:27:42.409 022 11360.83 20.62 56908.50 88888.00 2017-01-22 13:27:42.909 022 11360.77 20.74 56908.47 88888.00 2017-01-22 13:27:43.409 022 11360.73 20.83 56908.44 88888.00 2017-01-22 13:27:43.909 022 11360.75 20.75 56908.32 88888.00 2017-01-22 13:27:44.409 022 11360.80 20.75 56908.23 88888.00 2017-01-22 13:27:44.909 022 11360.82 20.82 56908.10 88888.00 2017-01-22 13:27:45.409 022 11360.81 20.87 56907.99 88888.00 2017-01-22 13:27:45.909 022 11360.87 20.94 56907.93 88888.00 2017-01-22 13:27:46.409 022 11360.96 21.08 56907.87 88888.00 2017-01-22 13:27:46.909 022 11361.03 21.11 56907.70 88888.00 2017-01-22 13:27:47.409 022 11361.04 21.27 56907.44 88888.00 2017-01-22 13:27:47.909 022 11361.11 21.16 56907.23 88888.00 2017-01-22 13:27:48.409 022 11361.25 21.15 56906.98 88888.00 2017-01-22 13:27:48.909 022 11361.31 21.18 56906.77 88888.00 2017-01-22 13:27:49.409 022 11361.43 21.23 56906.53 88888.00 2017-01-22 13:27:49.909 022 11361.45 21.30 56906.35 88888.00 2017-01-22 13:27:50.409 022 11361.54 21.37 56906.18 88888.00 2017-01-22 13:27:50.909 022 11361.66 21.34 56906.03 88888.00 2017-01-22 13:27:51.409 022 11361.77 21.27 56905.81 88888.00 2017-01-22 13:27:51.909 022 11361.81 21.25 56905.51 88888.00 2017-01-22 13:27:52.409 022 11361.89 21.27 56905.30 88888.00 2017-01-22 13:27:52.909 022 11362.03 21.24 56905.06 88888.00 2017-01-22 13:27:53.409 022 11362.14 21.21 56904.78 88888.00 2017-01-22 13:27:53.909 022 11362.21 21.18 56904.49 88888.00 2017-01-22 13:27:54.409 022 11362.30 21.10 56904.25 88888.00 2017-01-22 13:27:54.909 022 11362.33 21.04 56903.99 88888.00 2017-01-22 13:27:55.409 022 11362.31 21.00 56903.71 88888.00 2017-01-22 13:27:55.909 022 11362.36 21.01 56903.40 88888.00 2017-01-22 13:27:56.409 022 11362.35 20.94 56903.12 88888.00 2017-01-22 13:27:56.909 022 11362.37 20.89 56902.78 88888.00 2017-01-22 13:27:57.409 022 11362.33 20.83 56902.53 88888.00 2017-01-22 13:27:57.909 022 11362.30 20.84 56902.29 88888.00 2017-01-22 13:27:58.409 022 11362.26 20.75 56902.05 88888.00 2017-01-22 13:27:58.909 022 11362.17 20.70 56901.75 88888.00 2017-01-22 13:27:59.409 022 11362.22 20.74 56901.50 88888.00 2017-01-22 13:27:59.909 022 11362.17 20.67 56901.25 88888.00 2017-01-22 13:28:00.409 022 11362.09 20.59 56901.02 88888.00 2017-01-22 13:28:00.909 022 11362.03 20.60 56900.76 88888.00 2017-01-22 13:28:01.409 022 11362.00 20.66 56900.54 88888.00 2017-01-22 13:28:01.909 022 11361.91 20.62 56900.34 88888.00 2017-01-22 13:28:02.409 022 11361.82 20.43 56900.14 88888.00 2017-01-22 13:28:02.909 022 11361.80 20.43 56900.01 88888.00 2017-01-22 13:28:03.409 022 11361.70 20.48 56899.82 88888.00 2017-01-22 13:28:03.909 022 11361.59 20.48 56899.66 88888.00 2017-01-22 13:28:04.409 022 11361.54 20.49 56899.56 88888.00 2017-01-22 13:28:04.909 022 11361.47 20.46 56899.54 88888.00 2017-01-22 13:28:05.409 022 11361.43 20.49 56899.63 88888.00 2017-01-22 13:28:05.909 022 11361.40 20.67 56899.64 88888.00 2017-01-22 13:28:06.409 022 11361.40 20.66 56899.69 88888.00 2017-01-22 13:28:06.909 022 11361.44 20.66 56899.77 88888.00 2017-01-22 13:28:07.409 022 11361.46 20.73 56899.85 88888.00 2017-01-22 13:28:07.909 022 11361.47 20.81 56900.01 88888.00 2017-01-22 13:28:08.409 022 11361.56 20.81 56900.23 88888.00 2017-01-22 13:28:08.909 022 11361.59 20.97 56900.46 88888.00 2017-01-22 13:28:09.409 022 11361.66 21.00 56900.69 88888.00 2017-01-22 13:28:09.909 022 11361.75 20.98 56901.01 88888.00 2017-01-22 13:28:10.409 022 11361.82 21.03 56901.34 88888.00 2017-01-22 13:28:10.909 022 11361.98 20.98 56901.69 88888.00 2017-01-22 13:28:11.409 022 11362.06 20.93 56902.08 88888.00 2017-01-22 13:28:11.909 022 11362.13 21.00 56902.41 88888.00 2017-01-22 13:28:12.409 022 11362.15 21.07 56902.78 88888.00 2017-01-22 13:28:12.909 022 11362.20 21.02 56903.14 88888.00 2017-01-22 13:28:13.409 022 11362.24 21.03 56903.56 88888.00 2017-01-22 13:28:13.909 022 11362.23 21.09 56903.96 88888.00 2017-01-22 13:28:14.409 022 11362.22 21.06 56904.33 88888.00 2017-01-22 13:28:14.909 022 11362.20 20.96 56904.66 88888.00 2017-01-22 13:28:15.409 022 11362.23 20.91 56905.00 88888.00 2017-01-22 13:28:15.909 022 11362.20 20.91 56905.32 88888.00 2017-01-22 13:28:16.409 022 11362.13 20.98 56905.67 88888.00 2017-01-22 13:28:16.909 022 11362.09 20.97 56906.00 88888.00 2017-01-22 13:28:17.409 022 11362.02 20.91 56906.31 88888.00 2017-01-22 13:28:17.909 022 11361.92 20.86 56906.57 88888.00 2017-01-22 13:28:18.409 022 11361.82 20.90 56906.77 88888.00 2017-01-22 13:28:18.909 022 11361.75 20.95 56906.99 88888.00 2017-01-22 13:28:19.409 022 11361.67 20.77 56907.16 88888.00 2017-01-22 13:28:19.909 022 11361.60 20.72 56907.25 88888.00 2017-01-22 13:28:20.409 022 11361.40 20.75 56907.36 88888.00 2017-01-22 13:28:20.909 022 11361.26 20.84 56907.41 88888.00 2017-01-22 13:28:21.409 022 11361.11 20.83 56907.43 88888.00 2017-01-22 13:28:21.909 022 11360.98 20.82 56907.42 88888.00 2017-01-22 13:28:22.409 022 11360.78 20.81 56907.34 88888.00 2017-01-22 13:28:22.909 022 11360.59 20.82 56907.28 88888.00 2017-01-22 13:28:23.409 022 11360.41 20.90 56907.16 88888.00 2017-01-22 13:28:23.909 022 11360.28 20.93 56906.95 88888.00 2017-01-22 13:28:24.409 022 11360.10 20.94 56906.71 88888.00 2017-01-22 13:28:24.909 022 11359.91 20.98 56906.45 88888.00 2017-01-22 13:28:25.410 022 11359.77 21.02 56906.15 88888.00 2017-01-22 13:28:25.910 022 11359.64 21.13 56905.85 88888.00 2017-01-22 13:28:26.410 022 11359.56 21.14 56905.53 88888.00 2017-01-22 13:28:26.910 022 11359.43 21.16 56905.19 88888.00 2017-01-22 13:28:27.410 022 11359.31 21.28 56904.86 88888.00 2017-01-22 13:28:27.910 022 11359.23 21.32 56904.53 88888.00 2017-01-22 13:28:28.410 022 11359.16 21.34 56904.14 88888.00 2017-01-22 13:28:28.910 022 11359.10 21.35 56903.72 88888.00 2017-01-22 13:28:29.410 022 11359.04 21.40 56903.36 88888.00 2017-01-22 13:28:29.910 022 11358.99 21.43 56903.00 88888.00 2017-01-22 13:28:30.410 022 11358.94 21.48 56902.60 88888.00 2017-01-22 13:28:30.910 022 11358.88 21.56 56902.29 88888.00 2017-01-22 13:28:31.410 022 11358.83 21.54 56901.98 88888.00 2017-01-22 13:28:31.910 022 11358.76 21.51 56901.68 88888.00 2017-01-22 13:28:32.410 022 11358.74 21.47 56901.36 88888.00 2017-01-22 13:28:32.910 022 11358.79 21.47 56901.14 88888.00 2017-01-22 13:28:33.410 022 11358.75 21.44 56900.93 88888.00 2017-01-22 13:28:33.910 022 11358.65 21.48 56900.80 88888.00 2017-01-22 13:28:34.410 022 11358.69 21.48 56900.67 88888.00 2017-01-22 13:28:34.910 022 11358.67 21.52 56900.60 88888.00 2017-01-22 13:28:35.410 022 11358.60 21.52 56900.53 88888.00 2017-01-22 13:28:35.910 022 11358.58 21.54 56900.50 88888.00 2017-01-22 13:28:36.410 022 11358.62 21.51 56900.54 88888.00 2017-01-22 13:28:36.910 022 11358.61 21.49 56900.51 88888.00 2017-01-22 13:28:37.410 022 11358.62 21.54 56900.57 88888.00 2017-01-22 13:28:37.910 022 11358.69 21.55 56900.69 88888.00 2017-01-22 13:28:38.410 022 11358.69 21.57 56900.83 88888.00 2017-01-22 13:28:38.910 022 11358.72 21.62 56900.92 88888.00 2017-01-22 13:28:39.410 022 11358.82 21.70 56901.13 88888.00 2017-01-22 13:28:39.910 022 11358.92 21.75 56901.33 88888.00 2017-01-22 13:28:40.410 022 11359.03 21.72 56901.56 88888.00 2017-01-22 13:28:40.910 022 11359.03 21.76 56901.71 88888.00 2017-01-22 13:28:41.410 022 11359.07 21.83 56901.92 88888.00 2017-01-22 13:28:41.910 022 11359.20 21.89 56902.21 88888.00 2017-01-22 13:28:42.410 022 11359.34 21.95 56902.40 88888.00 2017-01-22 13:28:42.910 022 11359.43 21.99 56902.67 88888.00 2017-01-22 13:28:43.410 022 11359.52 22.03 56902.94 88888.00 2017-01-22 13:28:43.910 022 11359.72 22.10 56903.23 88888.00 2017-01-22 13:28:44.410 022 11359.79 22.18 56903.54 88888.00 2017-01-22 13:28:44.910 022 11359.91 22.22 56903.78 88888.00 2017-01-22 13:28:45.410 022 11360.08 22.29 56904.06 88888.00 2017-01-22 13:28:45.910 022 11360.26 22.43 56904.36 88888.00 2017-01-22 13:28:46.410 022 11360.39 22.40 56904.63 88888.00 2017-01-22 13:28:46.910 022 11360.54 22.39 56904.87 88888.00 2017-01-22 13:28:47.410 022 11360.63 22.42 56905.16 88888.00 2017-01-22 13:28:47.910 022 11360.73 22.42 56905.38 88888.00 2017-01-22 13:28:48.410 022 11360.83 22.42 56905.66 88888.00 2017-01-22 13:28:48.910 022 11360.95 22.45 56905.89 88888.00 2017-01-22 13:28:49.410 022 11360.98 22.43 56906.06 88888.00 2017-01-22 13:28:49.910 022 11361.01 22.56 56906.27 88888.00 2017-01-22 13:28:50.410 022 11361.11 22.56 56906.45 88888.00 2017-01-22 13:28:50.910 022 11361.05 22.45 56906.53 88888.00 2017-01-22 13:28:51.410 022 11361.06 22.44 56906.65 88888.00 2017-01-22 13:28:51.910 022 11361.02 22.47 56906.75 88888.00 2017-01-22 13:28:52.410 022 11360.98 22.46 56906.82 88888.00 2017-01-22 13:28:52.910 022 11360.90 22.45 56906.85 88888.00 2017-01-22 13:28:53.410 022 11360.77 22.52 56906.86 88888.00 2017-01-22 13:28:53.910 022 11360.67 22.59 56906.88 88888.00 2017-01-22 13:28:54.410 022 11360.59 22.58 56906.83 88888.00 2017-01-22 13:28:54.910 022 11360.50 22.53 56906.75 88888.00 2017-01-22 13:28:55.410 022 11360.41 22.49 56906.71 88888.00 2017-01-22 13:28:55.910 022 11360.24 22.46 56906.65 88888.00 2017-01-22 13:28:56.410 022 11360.10 22.51 56906.54 88888.00 2017-01-22 13:28:56.910 022 11359.98 22.58 56906.44 88888.00 2017-01-22 13:28:57.410 022 11359.84 22.68 56906.37 88888.00 2017-01-22 13:28:57.910 022 11359.76 22.68 56906.16 88888.00 2017-01-22 13:28:58.410 022 11359.59 22.73 56905.92 88888.00 2017-01-22 13:28:58.910 022 11359.42 22.77 56905.74 88888.00 2017-01-22 13:28:59.410 022 11359.31 22.83 56905.50 88888.00 2017-01-22 13:28:59.910 022 11359.22 22.93 56905.22 88888.00 2017-01-22 13:29:00.410 022 11359.07 22.81 56904.90 88888.00 2017-01-22 13:29:00.910 022 11359.04 22.77 56904.59 88888.00 2017-01-22 13:29:01.410 022 11358.99 22.95 56904.34 88888.00 2017-01-22 13:29:01.910 022 11358.90 23.05 56904.02 88888.00 2017-01-22 13:29:02.410 022 11358.86 22.97 56903.71 88888.00 2017-01-22 13:29:02.910 022 11358.86 22.95 56903.31 88888.00 2017-01-22 13:29:03.410 022 11358.90 23.01 56902.97 88888.00 2017-01-22 13:29:03.910 022 11358.97 23.02 56902.71 88888.00 2017-01-22 13:29:04.410 022 11359.07 23.06 56902.48 88888.00 2017-01-22 13:29:04.910 022 11359.14 23.21 56902.24 88888.00 2017-01-22 13:29:05.410 022 11359.14 23.31 56902.03 88888.00 2017-01-22 13:29:05.910 022 11359.20 23.45 56901.79 88888.00 2017-01-22 13:29:06.410 022 11359.39 23.40 56901.63 88888.00 2017-01-22 13:29:06.910 022 11359.53 23.33 56901.45 88888.00 2017-01-22 13:29:07.410 022 11359.72 23.21 56901.26 88888.00 2017-01-22 13:29:07.910 022 11359.92 23.26 56901.05 88888.00 2017-01-22 13:29:08.410 022 11360.08 23.29 56900.91 88888.00 2017-01-22 13:29:08.910 022 11360.26 23.24 56900.73 88888.00 2017-01-22 13:29:09.410 022 11360.43 23.15 56900.60 88888.00 2017-01-22 13:29:09.910 022 11360.64 23.15 56900.48 88888.00 2017-01-22 13:29:10.410 022 11360.81 23.25 56900.46 88888.00 2017-01-22 13:29:10.910 022 11361.05 23.21 56900.46 88888.00 2017-01-22 13:29:11.410 022 11361.25 23.24 56900.50 88888.00 2017-01-22 13:29:11.910 022 11361.40 23.11 56900.59 88888.00 2017-01-22 13:29:12.410 022 11361.57 23.02 56900.63 88888.00 2017-01-22 13:29:12.910 022 11361.77 22.90 56900.69 88888.00 2017-01-22 13:29:13.410 022 11361.91 22.75 56900.75 88888.00 2017-01-22 13:29:13.910 022 11362.09 22.71 56900.91 88888.00 2017-01-22 13:29:14.410 022 11362.23 22.68 56901.07 88888.00 2017-01-22 13:29:14.910 022 11362.27 22.65 56901.19 88888.00 2017-01-22 13:29:15.410 022 11362.38 22.54 56901.37 88888.00 2017-01-22 13:29:15.910 022 11362.47 22.51 56901.53 88888.00 2017-01-22 13:29:16.410 022 11362.44 22.46 56901.73 88888.00 2017-01-22 13:29:16.910 022 11362.48 22.40 56901.90 88888.00 2017-01-22 13:29:17.410 022 11362.56 22.37 56902.11 88888.00 2017-01-22 13:29:17.910 022 11362.58 22.30 56902.37 88888.00 2017-01-22 13:29:18.410 022 11362.54 22.23 56902.62 88888.00 2017-01-22 13:29:18.910 022 11362.52 22.19 56902.87 88888.00 2017-01-22 13:29:19.410 022 11362.50 22.23 56903.05 88888.00 2017-01-22 13:29:19.910 022 11362.43 22.22 56903.22 88888.00 2017-01-22 13:29:20.410 022 11362.35 22.18 56903.35 88888.00 2017-01-22 13:29:20.910 022 11362.28 22.15 56903.51 88888.00 2017-01-22 13:29:21.410 022 11362.19 22.18 56903.65 88888.00 2017-01-22 13:29:21.910 022 11362.08 22.27 56903.76 88888.00 2017-01-22 13:29:22.410 022 11362.02 22.33 56903.87 88888.00 2017-01-22 13:29:22.910 022 11361.88 22.43 56903.96 88888.00 2017-01-22 13:29:23.410 022 11361.77 22.47 56904.08 88888.00 2017-01-22 13:29:23.910 022 11361.67 22.56 56904.14 88888.00 2017-01-22 13:29:24.410 022 11361.57 22.63 56904.21 88888.00 2017-01-22 13:29:24.910 022 11361.47 22.64 56904.23 88888.00 2017-01-22 13:29:25.410 022 11361.37 22.65 56904.26 88888.00 2017-01-22 13:29:25.910 022 11361.20 22.70 56904.26 88888.00 2017-01-22 13:29:26.410 022 11361.11 22.81 56904.23 88888.00 2017-01-22 13:29:26.910 022 11361.01 22.85 56904.10 88888.00 2017-01-22 13:29:27.410 022 11360.95 23.05 56903.97 88888.00 2017-01-22 13:29:27.910 022 11360.90 23.25 56903.80 88888.00 2017-01-22 13:29:28.410 022 11360.77 23.31 56903.64 88888.00 2017-01-22 13:29:28.910 022 11360.73 23.43 56903.56 88888.00 2017-01-22 13:29:29.410 022 11360.69 23.47 56903.29 88888.00 2017-01-22 13:29:29.910 022 11360.70 23.59 56903.03 88888.00 2017-01-22 13:29:30.410 022 11360.67 23.73 56902.81 88888.00 2017-01-22 13:29:30.910 022 11360.68 23.82 56902.65 88888.00 2017-01-22 13:29:31.410 022 11360.70 23.88 56902.45 88888.00 2017-01-22 13:29:31.910 022 11360.71 23.94 56902.23 88888.00 2017-01-22 13:29:32.410 022 11360.73 23.99 56902.07 88888.00 2017-01-22 13:29:32.910 022 11360.78 23.97 56901.84 88888.00 2017-01-22 13:29:33.410 022 11360.84 24.00 56901.66 88888.00 2017-01-22 13:29:33.910 022 11360.87 24.01 56901.51 88888.00 2017-01-22 13:29:34.410 022 11360.90 24.03 56901.30 88888.00 2017-01-22 13:29:34.910 022 11360.94 24.02 56901.17 88888.00 2017-01-22 13:29:35.410 022 11360.95 24.02 56901.06 88888.00 2017-01-22 13:29:35.910 022 11361.01 24.13 56900.96 88888.00 2017-01-22 13:29:36.410 022 11361.15 24.23 56900.86 88888.00 2017-01-22 13:29:36.910 022 11361.25 24.15 56900.78 88888.00 2017-01-22 13:29:37.410 022 11361.30 24.20 56900.74 88888.00 2017-01-22 13:29:37.910 022 11361.37 23.83 56900.74 88888.00 2017-01-22 13:29:38.410 022 11361.39 23.65 56900.76 88888.00 2017-01-22 13:29:38.910 022 11361.50 23.54 56900.69 88888.00 2017-01-22 13:29:39.410 022 11361.60 23.42 56900.69 88888.00 2017-01-22 13:29:39.910 022 11361.60 23.28 56900.79 88888.00 2017-01-22 13:29:40.410 022 11361.64 23.19 56900.81 88888.00 2017-01-22 13:29:40.910 022 11361.68 23.05 56900.81 88888.00 2017-01-22 13:29:41.410 022 11361.66 22.98 56900.87 88888.00 2017-01-22 13:29:41.910 022 11361.64 22.91 56900.99 88888.00 2017-01-22 13:29:42.410 022 11361.63 22.80 56901.12 88888.00 2017-01-22 13:29:42.910 022 11361.67 22.67 56901.27 88888.00 2017-01-22 13:29:43.410 022 11361.65 22.56 56901.45 88888.00 2017-01-22 13:29:43.910 022 11361.59 22.39 56901.66 88888.00 2017-01-22 13:29:44.410 022 11361.59 22.33 56901.76 88888.00 2017-01-22 13:29:44.910 022 11361.50 22.29 56901.91 88888.00 2017-01-22 13:29:45.410 022 11361.39 22.18 56902.08 88888.00 2017-01-22 13:29:45.910 022 11361.37 22.19 56902.28 88888.00 2017-01-22 13:29:46.410 022 11361.29 22.15 56902.52 88888.00 2017-01-22 13:29:46.910 022 11361.15 22.05 56902.69 88888.00 2017-01-22 13:29:47.410 022 11361.03 22.00 56902.85 88888.00 2017-01-22 13:29:47.910 022 11360.96 21.98 56902.97 88888.00 2017-01-22 13:29:48.410 022 11360.82 21.92 56903.12 88888.00 2017-01-22 13:29:48.910 022 11360.64 21.98 56903.23 88888.00 2017-01-22 13:29:49.410 022 11360.50 22.08 56903.43 88888.00 2017-01-22 13:29:49.910 022 11360.41 22.16 56903.55 88888.00 2017-01-22 13:29:50.410 022 11360.27 22.23 56903.69 88888.00 2017-01-22 13:29:50.910 022 11360.22 22.33 56903.83 88888.00 2017-01-22 13:29:51.410 022 11360.12 22.45 56903.91 88888.00 2017-01-22 13:29:51.910 022 11360.01 22.54 56903.99 88888.00 2017-01-22 13:29:52.410 022 11359.96 22.60 56904.04 88888.00 2017-01-22 13:29:52.910 022 11359.87 22.80 56904.12 88888.00 2017-01-22 13:29:53.410 022 11359.81 23.12 56904.16 88888.00 2017-01-22 13:29:53.910 022 11359.80 23.19 56904.20 88888.00 2017-01-22 13:29:54.410 022 11359.80 23.27 56904.29 88888.00 2017-01-22 13:29:54.910 022 11359.86 23.31 56904.38 88888.00 2017-01-22 13:29:55.410 022 11359.96 23.38 56904.45 88888.00 2017-01-22 13:29:55.910 022 11359.94 23.49 56904.52 88888.00 2017-01-22 13:29:56.410 022 11359.96 23.60 56904.54 88888.00 2017-01-22 13:29:56.910 022 11359.97 23.69 56904.46 88888.00 2017-01-22 13:29:57.410 022 11360.01 23.80 56904.44 88888.00 2017-01-22 13:29:57.910 022 11360.10 23.87 56904.51 88888.00 2017-01-22 13:29:58.410 022 11360.17 24.01 56904.54 88888.00 2017-01-22 13:29:58.910 022 11360.32 24.03 56904.55 88888.00 2017-01-22 13:29:59.410 022 11360.34 24.00 56904.55 88888.00 2017-01-22 13:29:59.910 022 11360.38 24.15 56904.51 88888.00 2017-01-22 13:30:00.410 022 11360.54 24.27 56904.44 88888.00 2017-01-22 13:30:00.910 022 11360.60 24.28 56904.38 88888.00 2017-01-22 13:30:01.410 022 11360.62 24.36 56904.33 88888.00 2017-01-22 13:30:01.910 022 11360.74 24.37 56904.32 88888.00 2017-01-22 13:30:02.410 022 11360.78 24.35 56904.29 88888.00 2017-01-22 13:30:02.910 022 11360.87 24.40 56904.16 88888.00 2017-01-22 13:30:03.410 022 11361.03 24.45 56904.07 88888.00 2017-01-22 13:30:03.910 022 11361.11 24.54 56904.03 88888.00 2017-01-22 13:30:04.410 022 11361.17 24.53 56903.93 88888.00 2017-01-22 13:30:04.910 022 11361.30 24.55 56903.83 88888.00 2017-01-22 13:30:05.410 022 11361.37 24.60 56903.81 88888.00 2017-01-22 13:30:05.910 022 11361.52 24.61 56903.82 88888.00 2017-01-22 13:30:06.410 022 11361.65 24.58 56903.86 88888.00 2017-01-22 13:30:06.910 022 11361.75 24.58 56903.84 88888.00 2017-01-22 13:30:07.410 022 11361.86 24.63 56903.84 88888.00 2017-01-22 13:30:07.910 022 11361.96 24.63 56903.88 88888.00 2017-01-22 13:30:08.410 022 11362.10 24.65 56903.94 88888.00 2017-01-22 13:30:08.910 022 11362.21 24.67 56903.95 88888.00 2017-01-22 13:30:09.410 022 11362.31 24.72 56903.91 88888.00 2017-01-22 13:30:09.910 022 11362.45 24.81 56903.93 88888.00 2017-01-22 13:30:10.410 022 11362.58 24.75 56903.91 88888.00 2017-01-22 13:30:10.910 022 11362.69 24.72 56903.94 88888.00 2017-01-22 13:30:11.410 022 11362.83 24.69 56903.99 88888.00 2017-01-22 13:30:11.910 022 11362.97 24.67 56904.02 88888.00 2017-01-22 13:30:12.410 022 11363.11 24.68 56904.06 88888.00 2017-01-22 13:30:12.910 022 11363.19 24.71 56904.07 88888.00 2017-01-22 13:30:13.410 022 11363.38 24.81 56904.10 88888.00 2017-01-22 13:30:13.910 022 11363.53 24.82 56904.17 88888.00 2017-01-22 13:30:14.410 022 11363.62 24.74 56904.17 88888.00 2017-01-22 13:30:14.910 022 11363.74 24.63 56904.20 88888.00 2017-01-22 13:30:15.410 022 11363.81 24.63 56904.20 88888.00 2017-01-22 13:30:15.910 022 11363.90 24.60 56904.21 88888.00 2017-01-22 13:30:16.410 022 11363.95 24.71 56904.25 88888.00 2017-01-22 13:30:16.910 022 11363.95 24.61 56904.26 88888.00 2017-01-22 13:30:17.410 022 11364.01 24.68 56904.34 88888.00 2017-01-22 13:30:17.910 022 11364.09 24.58 56904.38 88888.00 2017-01-22 13:30:18.410 022 11364.14 24.50 56904.36 88888.00 2017-01-22 13:30:18.910 022 11364.11 24.57 56904.31 88888.00 2017-01-22 13:30:19.410 022 11364.13 24.54 56904.31 88888.00 2017-01-22 13:30:19.910 022 11364.18 24.50 56904.29 88888.00 2017-01-22 13:30:20.410 022 11364.16 24.51 56904.29 88888.00 2017-01-22 13:30:20.910 022 11364.17 24.58 56904.21 88888.00 2017-01-22 13:30:21.410 022 11364.11 24.61 56904.15 88888.00 2017-01-22 13:30:21.910 022 11364.09 24.61 56904.10 88888.00 2017-01-22 13:30:22.410 022 11364.03 24.70 56904.08 88888.00 2017-01-22 13:30:22.910 022 11364.04 24.74 56904.00 88888.00 2017-01-22 13:30:23.410 022 11364.04 24.76 56903.96 88888.00 2017-01-22 13:30:23.910 022 11364.07 24.87 56903.91 88888.00 2017-01-22 13:30:24.410 022 11364.02 24.91 56903.83 88888.00 2017-01-22 13:30:24.910 022 11363.93 24.98 56903.69 88888.00 2017-01-22 13:30:25.410 022 11363.91 25.21 56903.55 88888.00 2017-01-22 13:30:25.910 022 11363.90 25.25 56903.39 88888.00 2017-01-22 13:30:26.410 022 11363.86 25.24 56903.25 88888.00 2017-01-22 13:30:26.910 022 11363.86 25.30 56903.11 88888.00 2017-01-22 13:30:27.410 022 11363.90 25.39 56903.03 88888.00 2017-01-22 13:30:27.910 022 11363.97 25.63 56902.86 88888.00 2017-01-22 13:30:28.410 022 11364.02 25.66 56902.67 88888.00 2017-01-22 13:30:28.910 022 11364.18 25.77 56902.58 88888.00 2017-01-22 13:30:29.410 022 11364.23 25.92 56902.43 88888.00 2017-01-22 13:30:29.910 022 11364.28 26.15 56902.30 88888.00 2017-01-22 13:30:30.410 022 11364.46 26.26 56902.13 88888.00 2017-01-22 13:30:30.910 022 11364.56 26.38 56901.92 88888.00 2017-01-22 13:30:31.410 022 11364.66 26.47 56901.78 88888.00 2017-01-22 13:30:31.910 022 11364.84 26.49 56901.57 88888.00 2017-01-22 13:30:32.410 022 11364.93 26.58 56901.32 88888.00 2017-01-22 13:30:32.910 022 11365.06 26.68 56901.17 88888.00 2017-01-22 13:30:33.410 022 11365.23 26.79 56900.94 88888.00 2017-01-22 13:30:33.910 022 11365.36 26.80 56900.73 88888.00 2017-01-22 13:30:34.410 022 11365.50 26.81 56900.62 88888.00 2017-01-22 13:30:34.910 022 11365.69 26.88 56900.43 88888.00 2017-01-22 13:30:35.410 022 11365.89 26.91 56900.30 88888.00 2017-01-22 13:30:35.910 022 11366.12 26.96 56900.15 88888.00 2017-01-22 13:30:36.410 022 11366.34 27.03 56900.01 88888.00 2017-01-22 13:30:36.910 022 11366.52 26.99 56899.85 88888.00 2017-01-22 13:30:37.410 022 11366.78 26.96 56899.65 88888.00 2017-01-22 13:30:37.910 022 11366.95 26.95 56899.51 88888.00 2017-01-22 13:30:38.410 022 11367.12 26.94 56899.46 88888.00 2017-01-22 13:30:38.910 022 11367.30 26.89 56899.35 88888.00 2017-01-22 13:30:39.410 022 11367.48 26.78 56899.22 88888.00 2017-01-22 13:30:39.910 022 11367.58 26.73 56899.09 88888.00 2017-01-22 13:30:40.410 022 11367.70 26.64 56898.90 88888.00 2017-01-22 13:30:40.910 022 11367.78 26.67 56898.76 88888.00 2017-01-22 13:30:41.410 022 11367.92 26.61 56898.75 88888.00 2017-01-22 13:30:41.910 022 11368.04 26.48 56898.69 88888.00 2017-01-22 13:30:42.410 022 11368.16 26.35 56898.58 88888.00 2017-01-22 13:30:42.910 022 11368.30 26.25 56898.45 88888.00 2017-01-22 13:30:43.410 022 11368.35 26.14 56898.34 88888.00 2017-01-22 13:30:43.910 022 11368.38 26.05 56898.23 88888.00 2017-01-22 13:30:44.410 022 11368.41 25.99 56898.10 88888.00 2017-01-22 13:30:44.910 022 11368.38 25.87 56897.92 88888.00 2017-01-22 13:30:45.410 022 11368.38 25.85 56897.78 88888.00 2017-01-22 13:30:45.910 022 11368.38 25.78 56897.68 88888.00 2017-01-22 13:30:46.410 022 11368.35 25.70 56897.54 88888.00 2017-01-22 13:30:46.910 022 11368.30 25.63 56897.42 88888.00 2017-01-22 13:30:47.410 022 11368.28 25.60 56897.28 88888.00 2017-01-22 13:30:47.910 022 11368.27 25.53 56897.22 88888.00 2017-01-22 13:30:48.410 022 11368.20 25.49 56897.10 88888.00 2017-01-22 13:30:48.910 022 11368.23 25.45 56896.90 88888.00 2017-01-22 13:30:49.410 022 11368.31 25.45 56896.69 88888.00 2017-01-22 13:30:49.910 022 11368.24 25.52 56896.52 88888.00 2017-01-22 13:30:50.410 022 11368.19 25.62 56896.40 88888.00 2017-01-22 13:30:50.910 022 11368.16 25.66 56896.31 88888.00 2017-01-22 13:30:51.410 022 11368.26 25.67 56896.18 88888.00 2017-01-22 13:30:51.910 022 11368.28 25.72 56896.12 88888.00 2017-01-22 13:30:52.410 022 11368.28 25.67 56896.03 88888.00 2017-01-22 13:30:52.910 022 11368.38 25.71 56895.89 88888.00 2017-01-22 13:30:53.410 022 11368.42 25.79 56895.79 88888.00 2017-01-22 13:30:53.910 022 11368.45 25.81 56895.76 88888.00 2017-01-22 13:30:54.410 022 11368.59 25.89 56895.66 88888.00 2017-01-22 13:30:54.910 022 11368.73 26.06 56895.52 88888.00 2017-01-22 13:30:55.411 022 11368.86 26.10 56895.43 88888.00 2017-01-22 13:30:55.911 022 11369.00 26.15 56895.35 88888.00 2017-01-22 13:30:56.411 022 11369.12 26.23 56895.24 88888.00 2017-01-22 13:30:56.911 022 11369.24 26.25 56895.18 88888.00 2017-01-22 13:30:57.411 022 11369.45 26.31 56895.07 88888.00 2017-01-22 13:30:57.911 022 11369.58 26.55 56894.97 88888.00 2017-01-22 13:30:58.411 022 11369.69 26.54 56894.90 88888.00 2017-01-22 13:30:58.911 022 11369.84 26.45 56894.76 88888.00 2017-01-22 13:30:59.411 022 11370.00 26.40 56894.67 88888.00 2017-01-22 13:30:59.911 022 11370.15 26.47 56894.62 88888.00 2017-01-22 13:31:00.411 022 11370.33 26.35 56894.59 88888.00 2017-01-22 13:31:00.911 022 11370.48 26.31 56894.50 88888.00 2017-01-22 13:31:01.411 022 11370.55 26.14 56894.45 88888.00 2017-01-22 13:31:01.911 022 11370.60 26.01 56894.40 88888.00 2017-01-22 13:31:02.411 022 11370.69 25.85 56894.34 88888.00 2017-01-22 13:31:02.911 022 11370.72 25.79 56894.27 88888.00 2017-01-22 13:31:03.411 022 11370.79 25.76 56894.19 88888.00 2017-01-22 13:31:03.911 022 11370.87 25.57 56894.09 88888.00 2017-01-22 13:31:04.411 022 11370.88 25.42 56893.93 88888.00 2017-01-22 13:31:04.911 022 11370.91 25.19 56893.75 88888.00 2017-01-22 13:31:05.411 022 11370.95 25.09 56893.60 88888.00 2017-01-22 13:31:05.911 022 11370.88 24.94 56893.42 88888.00 2017-01-22 13:31:06.411 022 11370.82 24.76 56893.29 88888.00 2017-01-22 13:31:06.911 022 11370.83 24.62 56893.13 88888.00 2017-01-22 13:31:07.411 022 11370.75 24.57 56892.99 88888.00 2017-01-22 13:31:07.911 022 11370.69 24.38 56892.80 88888.00 2017-01-22 13:31:08.411 022 11370.63 24.24 56892.66 88888.00 2017-01-22 13:31:08.911 022 11370.49 24.08 56892.53 88888.00 2017-01-22 13:31:09.411 022 11370.44 23.94 56892.40 88888.00 2017-01-22 13:31:09.911 022 11370.34 23.81 56892.27 88888.00 2017-01-22 13:31:10.411 022 11370.27 23.69 56892.06 88888.00 2017-01-22 13:31:10.911 022 11370.22 23.56 56891.90 88888.00 2017-01-22 13:31:11.411 022 11370.15 23.45 56891.77 88888.00 2017-01-22 13:31:11.911 022 11370.08 23.32 56891.59 88888.00 2017-01-22 13:31:12.411 022 11370.02 23.15 56891.44 88888.00 2017-01-22 13:31:12.911 022 11369.99 23.05 56891.35 88888.00 2017-01-22 13:31:13.411 022 11369.97 23.01 56891.24 88888.00 2017-01-22 13:31:13.911 022 11369.92 22.93 56891.18 88888.00 2017-01-22 13:31:14.411 022 11369.85 22.87 56891.14 88888.00 2017-01-22 13:31:14.911 022 11369.92 22.90 56891.12 88888.00 2017-01-22 13:31:15.411 022 11369.84 22.80 56891.07 88888.00 2017-01-22 13:31:15.911 022 11369.85 22.71 56890.97 88888.00 2017-01-22 13:31:16.411 022 11369.92 22.92 56890.93 88888.00 2017-01-22 13:31:16.911 022 11369.90 23.02 56890.87 88888.00 2017-01-22 13:31:17.411 022 11369.93 22.74 56890.90 88888.00 2017-01-22 13:31:17.911 022 11369.91 22.72 56890.90 88888.00 2017-01-22 13:31:18.411 022 11369.95 22.65 56890.91 88888.00 2017-01-22 13:31:18.911 022 11370.00 22.60 56890.93 88888.00 2017-01-22 13:31:19.411 022 11370.04 22.50 56890.90 88888.00 2017-01-22 13:31:19.911 022 11370.01 22.42 56890.96 88888.00 2017-01-22 13:31:20.411 022 11370.00 22.53 56890.97 88888.00 2017-01-22 13:31:20.911 022 11369.95 22.51 56890.96 88888.00 2017-01-22 13:31:21.411 022 11369.92 22.51 56890.92 88888.00 2017-01-22 13:31:21.911 022 11369.91 22.49 56890.94 88888.00 2017-01-22 13:31:22.411 022 11369.94 22.49 56890.93 88888.00 2017-01-22 13:31:22.911 022 11369.99 22.52 56890.94 88888.00 2017-01-22 13:31:23.411 022 11369.97 22.57 56890.93 88888.00 2017-01-22 13:31:23.911 022 11370.01 22.38 56890.91 88888.00 2017-01-22 13:31:24.411 022 11369.95 22.37 56890.84 88888.00 2017-01-22 13:31:24.911 022 11369.91 22.43 56890.74 88888.00 2017-01-22 13:31:25.411 022 11369.91 22.33 56890.72 88888.00 2017-01-22 13:31:25.911 022 11369.87 22.23 56890.56 88888.00 2017-01-22 13:31:26.411 022 11369.85 22.19 56890.40 88888.00 2017-01-22 13:31:26.911 022 11369.83 22.10 56890.28 88888.00 2017-01-22 13:31:27.411 022 11369.83 22.11 56890.13 88888.00 2017-01-22 13:31:27.911 022 11369.76 22.18 56889.91 88888.00 2017-01-22 13:31:28.411 022 11369.71 22.11 56889.76 88888.00 2017-01-22 13:31:28.911 022 11369.67 21.96 56889.60 88888.00 2017-01-22 13:31:29.411 022 11369.56 21.84 56889.44 88888.00 2017-01-22 13:31:29.911 022 11369.43 21.79 56889.31 88888.00 2017-01-22 13:31:30.411 022 11369.38 21.71 56889.11 88888.00 2017-01-22 13:31:30.911 022 11369.32 21.63 56888.89 88888.00 2017-01-22 13:31:31.411 022 11369.21 21.52 56888.73 88888.00 2017-01-22 13:31:31.911 022 11369.10 21.48 56888.48 88888.00 2017-01-22 13:31:32.411 022 11368.89 21.35 56888.30 88888.00 2017-01-22 13:31:32.911 022 11368.80 21.25 56888.21 88888.00 2017-01-22 13:31:33.411 022 11368.70 21.07 56888.04 88888.00 2017-01-22 13:31:33.911 022 11368.56 20.90 56887.86 88888.00 2017-01-22 13:31:34.411 022 11368.42 20.81 56887.69 88888.00 2017-01-22 13:31:34.911 022 11368.25 20.79 56887.61 88888.00 2017-01-22 13:31:35.411 022 11368.18 20.64 56887.47 88888.00 2017-01-22 13:31:35.911 022 11368.03 20.53 56887.31 88888.00 2017-01-22 13:31:36.411 022 11367.89 20.54 56887.21 88888.00 2017-01-22 13:31:36.911 022 11367.73 20.30 56887.16 88888.00 2017-01-22 13:31:37.411 022 11367.57 20.27 56887.09 88888.00 2017-01-22 13:31:37.911 022 11367.49 20.05 56887.03 88888.00 2017-01-22 13:31:38.411 022 11367.42 19.89 56887.00 88888.00 2017-01-22 13:31:38.911 022 11367.23 19.88 56887.01 88888.00 2017-01-22 13:31:39.411 022 11367.08 19.74 56887.01 88888.00 2017-01-22 13:31:39.911 022 11366.95 19.59 56886.98 88888.00 2017-01-22 13:31:40.411 022 11366.84 19.46 56887.01 88888.00 2017-01-22 13:31:40.911 022 11366.71 19.55 56887.09 88888.00 2017-01-22 13:31:41.411 022 11366.59 19.48 56887.13 88888.00 2017-01-22 13:31:41.911 022 11366.51 19.31 56887.14 88888.00 2017-01-22 13:31:42.411 022 11366.40 19.31 56887.19 88888.00 2017-01-22 13:31:42.911 022 11366.34 19.34 56887.24 88888.00 2017-01-22 13:31:43.411 022 11366.25 19.30 56887.40 88888.00 2017-01-22 13:31:43.911 022 11366.19 19.24 56887.57 88888.00 2017-01-22 13:31:44.411 022 11366.13 19.13 56887.75 88888.00 2017-01-22 13:31:44.911 022 11366.06 19.14 56887.92 88888.00 2017-01-22 13:31:45.411 022 11366.04 19.11 56888.22 88888.00 2017-01-22 13:31:45.911 022 11365.94 19.12 56888.44 88888.00 2017-01-22 13:31:46.411 022 11365.89 19.24 56888.59 88888.00 2017-01-22 13:31:46.911 022 11365.82 19.34 56888.76 88888.00 2017-01-22 13:31:47.411 022 11365.78 19.33 56888.97 88888.00 2017-01-22 13:31:47.911 022 11365.70 19.28 56889.19 88888.00 2017-01-22 13:31:48.411 022 11365.74 19.23 56889.42 88888.00 2017-01-22 13:31:48.911 022 11365.69 19.26 56889.70 88888.00 2017-01-22 13:31:49.411 022 11365.63 19.43 56889.90 88888.00 2017-01-22 13:31:49.911 022 11365.66 19.47 56890.14 88888.00 2017-01-22 13:31:50.411 022 11365.66 19.40 56890.37 88888.00 2017-01-22 13:31:50.911 022 11365.60 19.34 56890.55 88888.00 2017-01-22 13:31:51.411 022 11365.53 19.46 56890.72 88888.00 2017-01-22 13:31:51.911 022 11365.48 19.51 56890.91 88888.00 2017-01-22 13:31:52.411 022 11365.49 19.51 56891.04 88888.00 2017-01-22 13:31:52.911 022 11365.41 19.48 56891.22 88888.00 2017-01-22 13:31:53.411 022 11365.34 19.37 56891.42 88888.00 2017-01-22 13:31:53.911 022 11365.26 19.33 56891.57 88888.00 2017-01-22 13:31:54.411 022 11365.19 19.34 56891.67 88888.00 2017-01-22 13:31:54.911 022 11365.12 19.27 56891.70 88888.00 2017-01-22 13:31:55.411 022 11365.05 19.18 56891.69 88888.00 2017-01-22 13:31:55.911 022 11365.01 19.10 56891.71 88888.00 2017-01-22 13:31:56.411 022 11364.91 18.94 56891.73 88888.00 2017-01-22 13:31:56.911 022 11364.71 18.85 56891.70 88888.00 2017-01-22 13:31:57.411 022 11364.60 18.78 56891.61 88888.00 2017-01-22 13:31:57.911 022 11364.41 18.71 56891.48 88888.00 2017-01-22 13:31:58.411 022 11364.15 18.64 56891.41 88888.00 2017-01-22 13:31:58.911 022 11363.97 18.59 56891.26 88888.00 2017-01-22 13:31:59.411 022 11363.72 18.64 56891.16 88888.00 2017-01-22 13:31:59.911 022 11363.46 18.49 56891.00 88888.00 2017-01-22 13:32:00.411 022 11363.21 18.42 56890.81 88888.00 2017-01-22 13:32:00.911 022 11363.04 18.35 56890.60 88888.00 2017-01-22 13:32:01.411 022 11362.81 18.15 56890.35 88888.00 2017-01-22 13:32:01.911 022 11362.57 18.14 56890.08 88888.00 2017-01-22 13:32:02.411 022 11362.28 18.00 56889.78 88888.00 2017-01-22 13:32:02.911 022 11362.00 17.75 56889.44 88888.00 2017-01-22 13:32:03.411 022 11361.68 17.66 56889.10 88888.00 2017-01-22 13:32:03.911 022 11361.45 17.58 56888.75 88888.00 2017-01-22 13:32:04.411 022 11361.13 17.51 56888.36 88888.00 2017-01-22 13:32:04.911 022 11360.84 17.40 56888.01 88888.00 2017-01-22 13:32:05.411 022 11360.59 17.34 56887.60 88888.00 2017-01-22 13:32:05.911 022 11360.36 17.19 56887.27 88888.00 2017-01-22 13:32:06.411 022 11360.10 17.16 56886.94 88888.00 2017-01-22 13:32:06.911 022 11359.84 17.10 56886.61 88888.00 2017-01-22 13:32:07.411 022 11359.59 17.06 56886.22 88888.00 2017-01-22 13:32:07.911 022 11359.38 17.01 56885.89 88888.00 2017-01-22 13:32:08.411 022 11359.22 16.92 56885.52 88888.00 2017-01-22 13:32:08.911 022 11359.06 16.85 56885.16 88888.00 2017-01-22 13:32:09.411 022 11358.94 16.83 56884.87 88888.00 2017-01-22 13:32:09.911 022 11358.89 16.91 56884.54 88888.00 2017-01-22 13:32:10.411 022 11358.82 16.69 56884.32 88888.00 2017-01-22 13:32:10.911 022 11358.72 16.61 56884.11 88888.00 2017-01-22 13:32:11.411 022 11358.72 16.62 56883.85 88888.00 2017-01-22 13:32:11.911 022 11358.72 16.57 56883.69 88888.00 2017-01-22 13:32:12.411 022 11358.75 16.57 56883.50 88888.00 2017-01-22 13:32:12.911 022 11358.86 16.64 56883.31 88888.00 2017-01-22 13:32:13.411 022 11358.96 16.67 56883.15 88888.00 2017-01-22 13:32:13.911 022 11359.00 16.60 56883.05 88888.00 2017-01-22 13:32:14.411 022 11359.13 16.57 56883.02 88888.00 2017-01-22 13:32:14.911 022 11359.25 16.55 56883.02 88888.00 2017-01-22 13:32:15.411 022 11359.34 16.46 56883.01 88888.00 2017-01-22 13:32:15.911 022 11359.39 16.38 56883.09 88888.00 2017-01-22 13:32:16.411 022 11359.55 16.34 56883.22 88888.00 2017-01-22 13:32:16.911 022 11359.66 16.35 56883.35 88888.00 2017-01-22 13:32:17.411 022 11359.79 16.37 56883.47 88888.00 2017-01-22 13:32:17.911 022 11359.92 16.28 56883.72 88888.00 2017-01-22 13:32:18.411 022 11360.05 16.14 56883.93 88888.00 2017-01-22 13:32:18.911 022 11360.14 16.01 56884.18 88888.00 2017-01-22 13:32:19.411 022 11360.18 15.96 56884.44 88888.00 2017-01-22 13:32:19.911 022 11360.13 15.80 56884.74 88888.00 2017-01-22 13:32:20.411 022 11360.10 15.72 56884.97 88888.00 2017-01-22 13:32:20.911 022 11360.07 15.59 56885.22 88888.00 2017-01-22 13:32:21.411 022 11360.10 15.43 56885.51 88888.00 2017-01-22 13:32:21.911 022 11360.00 15.35 56885.81 88888.00 2017-01-22 13:32:22.411 022 11359.84 15.30 56886.12 88888.00 2017-01-22 13:32:22.911 022 11359.77 15.22 56886.48 88888.00 2017-01-22 13:32:23.411 022 11359.64 15.16 56886.79 88888.00 2017-01-22 13:32:23.911 022 11359.44 15.13 56887.07 88888.00 2017-01-22 13:32:24.411 022 11359.32 15.21 56887.43 88888.00 2017-01-22 13:32:24.911 022 11359.07 15.16 56887.70 88888.00 2017-01-22 13:32:25.411 022 11358.81 15.04 56887.99 88888.00 2017-01-22 13:32:25.911 022 11358.57 15.03 56888.24 88888.00 2017-01-22 13:32:26.411 022 11358.33 14.91 56888.49 88888.00 2017-01-22 13:32:26.911 022 11358.07 14.95 56888.69 88888.00 2017-01-22 13:32:27.411 022 11357.77 14.92 56888.88 88888.00 2017-01-22 13:32:27.911 022 11357.47 15.03 56889.04 88888.00 2017-01-22 13:32:28.411 022 11357.25 15.11 56889.26 88888.00 2017-01-22 13:32:28.911 022 11356.96 15.12 56889.42 88888.00 2017-01-22 13:32:29.411 022 11356.67 15.15 56889.56 88888.00 2017-01-22 13:32:29.911 022 11356.46 15.08 56889.71 88888.00 2017-01-22 13:32:30.411 022 11356.23 15.03 56889.81 88888.00 2017-01-22 13:32:30.911 022 11356.03 15.04 56889.82 88888.00 2017-01-22 13:32:31.411 022 11355.84 15.03 56889.90 88888.00 2017-01-22 13:32:31.911 022 11355.68 15.42 56890.00 88888.00 2017-01-22 13:32:32.411 022 11355.46 15.64 56890.08 88888.00 2017-01-22 13:32:32.911 022 11355.28 15.66 56890.10 88888.00 2017-01-22 13:32:33.411 022 11355.12 15.67 56890.02 88888.00 2017-01-22 13:32:33.911 022 11354.93 15.69 56889.98 88888.00 2017-01-22 13:32:34.411 022 11354.80 15.63 56889.94 88888.00 2017-01-22 13:32:34.911 022 11354.69 15.55 56889.92 88888.00 2017-01-22 13:32:35.411 022 11354.51 15.52 56889.89 88888.00 2017-01-22 13:32:35.911 022 11354.39 15.46 56889.87 88888.00 2017-01-22 13:32:36.411 022 11354.24 15.28 56889.88 88888.00 2017-01-22 13:32:36.911 022 11354.08 15.24 56889.78 88888.00 2017-01-22 13:32:37.411 022 11354.00 15.17 56889.74 88888.00 2017-01-22 13:32:37.911 022 11353.86 15.06 56889.72 88888.00 2017-01-22 13:32:38.411 022 11353.68 14.99 56889.70 88888.00 2017-01-22 13:32:38.911 022 11353.58 14.83 56889.72 88888.00 2017-01-22 13:32:39.411 022 11353.39 14.33 56889.75 88888.00 2017-01-22 13:32:39.911 022 11353.23 14.14 56889.71 88888.00 2017-01-22 13:32:40.411 022 11353.12 14.10 56889.66 88888.00 2017-01-22 13:32:40.911 022 11353.03 14.16 56889.69 88888.00 2017-01-22 13:32:41.411 022 11352.88 14.13 56889.76 88888.00 2017-01-22 13:32:41.911 022 11352.77 14.02 56889.83 88888.00 2017-01-22 13:32:42.411 022 11352.69 13.94 56889.83 88888.00 2017-01-22 13:32:42.911 022 11352.53 13.90 56889.85 88888.00 2017-01-22 13:32:43.411 022 11352.47 14.01 56889.88 88888.00 2017-01-22 13:32:43.911 022 11352.32 13.75 56889.88 88888.00 2017-01-22 13:32:44.411 022 11352.19 13.65 56889.90 88888.00 2017-01-22 13:32:44.911 022 11352.08 13.65 56889.92 88888.00 2017-01-22 13:32:45.411 022 11352.02 13.51 56889.91 88888.00 2017-01-22 13:32:45.911 022 11351.88 13.48 56889.90 88888.00 2017-01-22 13:32:46.411 022 11351.77 13.53 56889.75 88888.00 2017-01-22 13:32:46.911 022 11351.67 13.58 56889.60 88888.00 2017-01-22 13:32:47.411 022 11351.64 13.53 56889.53 88888.00 2017-01-22 13:32:47.911 022 11351.56 13.36 56889.51 88888.00 2017-01-22 13:32:48.411 022 11351.43 13.32 56889.47 88888.00 2017-01-22 13:32:48.911 022 11351.33 13.25 56889.34 88888.00 2017-01-22 13:32:49.411 022 11351.29 13.20 56889.27 88888.00 2017-01-22 13:32:49.911 022 11351.15 13.19 56889.13 88888.00 2017-01-22 13:32:50.411 022 11351.05 13.28 56889.00 88888.00 2017-01-22 13:32:50.911 022 11350.96 13.15 56888.82 88888.00 2017-01-22 13:32:51.411 022 11350.93 13.22 56888.68 88888.00 2017-01-22 13:32:51.911 022 11350.82 13.24 56888.52 88888.00 2017-01-22 13:32:52.411 022 11350.75 13.18 56888.42 88888.00 2017-01-22 13:32:52.911 022 11350.75 13.09 56888.27 88888.00 2017-01-22 13:32:53.411 022 11350.76 13.24 56888.17 88888.00 2017-01-22 13:32:53.911 022 11350.70 13.29 56888.09 88888.00 2017-01-22 13:32:54.411 022 11350.68 13.22 56887.98 88888.00 2017-01-22 13:32:54.911 022 11350.66 13.20 56887.90 88888.00 2017-01-22 13:32:55.411 022 11350.63 13.08 56887.77 88888.00 2017-01-22 13:32:55.911 022 11350.61 13.11 56887.66 88888.00 2017-01-22 13:32:56.411 022 11350.60 13.08 56887.58 88888.00 2017-01-22 13:32:56.911 022 11350.56 13.04 56887.50 88888.00 2017-01-22 13:32:57.411 022 11350.53 13.02 56887.35 88888.00 2017-01-22 13:32:57.911 022 11350.56 12.95 56887.31 88888.00 2017-01-22 13:32:58.411 022 11350.58 12.88 56887.22 88888.00 2017-01-22 13:32:58.911 022 11350.54 12.87 56887.18 88888.00 2017-01-22 13:32:59.411 022 11350.54 12.94 56887.14 88888.00 2017-01-22 13:32:59.911 022 11350.60 12.95 56887.06 88888.00 2017-01-22 13:33:00.411 022 11350.61 12.97 56887.05 88888.00 2017-01-22 13:33:00.911 022 11350.61 12.99 56887.07 88888.00 2017-01-22 13:33:01.411 022 11350.72 13.15 56887.13 88888.00 2017-01-22 13:33:01.911 022 11350.73 13.13 56887.19 88888.00 2017-01-22 13:33:02.411 022 11350.69 13.14 56887.28 88888.00 2017-01-22 13:33:02.911 022 11350.77 13.24 56887.46 88888.00 2017-01-22 13:33:03.411 022 11350.81 13.14 56887.54 88888.00 2017-01-22 13:33:03.911 022 11350.72 13.06 56887.63 88888.00 2017-01-22 13:33:04.411 022 11350.60 13.19 56887.77 88888.00 2017-01-22 13:33:04.911 022 11350.60 13.26 56887.97 88888.00 2017-01-22 13:33:05.412 022 11350.54 13.15 56888.10 88888.00 2017-01-22 13:33:05.912 022 11350.46 13.11 56888.23 88888.00 2017-01-22 13:33:06.412 022 11350.40 12.98 56888.35 88888.00 2017-01-22 13:33:06.912 022 11350.34 12.98 56888.49 88888.00 2017-01-22 13:33:07.412 022 11350.21 12.98 56888.69 88888.00 2017-01-22 13:33:07.912 022 11350.13 12.98 56888.91 88888.00 2017-01-22 13:33:08.412 022 11350.08 12.95 56889.13 88888.00 2017-01-22 13:33:08.912 022 11350.01 12.98 56889.36 88888.00 2017-01-22 13:33:09.412 022 11350.00 13.06 56889.53 88888.00 2017-01-22 13:33:09.912 022 11349.92 13.12 56889.76 88888.00 2017-01-22 13:33:10.412 022 11349.86 13.20 56890.02 88888.00 2017-01-22 13:33:10.912 022 11349.89 13.27 56890.27 88888.00 2017-01-22 13:33:11.412 022 11349.82 13.31 56890.53 88888.00 2017-01-22 13:33:11.912 022 11349.76 13.34 56890.77 88888.00 2017-01-22 13:33:12.412 022 11349.77 13.36 56891.00 88888.00 2017-01-22 13:33:12.912 022 11349.71 13.48 56891.22 88888.00 2017-01-22 13:33:13.412 022 11349.68 13.59 56891.46 88888.00 2017-01-22 13:33:13.912 022 11349.76 13.63 56891.70 88888.00 2017-01-22 13:33:14.412 022 11349.72 13.70 56891.90 88888.00 2017-01-22 13:33:14.912 022 11349.65 13.83 56892.10 88888.00 2017-01-22 13:33:15.412 022 11349.72 13.80 56892.19 88888.00 2017-01-22 13:33:15.912 022 11349.70 13.86 56892.32 88888.00 2017-01-22 13:33:16.412 022 11349.65 13.99 56892.48 88888.00 2017-01-22 13:33:16.912 022 11349.64 13.93 56892.54 88888.00 2017-01-22 13:33:17.412 022 11349.65 13.93 56892.65 88888.00 2017-01-22 13:33:17.912 022 11349.61 14.00 56892.70 88888.00 2017-01-22 13:33:18.412 022 11349.58 14.10 56892.64 88888.00 2017-01-22 13:33:18.912 022 11349.57 14.08 56892.59 88888.00 2017-01-22 13:33:19.412 022 11349.52 14.10 56892.58 88888.00 2017-01-22 13:33:19.912 022 11349.52 14.02 56892.54 88888.00 2017-01-22 13:33:20.412 022 11349.54 14.21 56892.50 88888.00 2017-01-22 13:33:20.912 022 11349.55 14.27 56892.38 88888.00 2017-01-22 13:33:21.412 022 11349.51 14.02 56892.26 88888.00 2017-01-22 13:33:21.912 022 11349.49 14.21 56892.13 88888.00 2017-01-22 13:33:22.412 022 11349.50 14.27 56892.03 88888.00 2017-01-22 13:33:22.912 022 11349.52 14.14 56891.89 88888.00 2017-01-22 13:33:23.412 022 11349.61 14.14 56891.75 88888.00 2017-01-22 13:33:23.912 022 11349.64 14.21 56891.57 88888.00 2017-01-22 13:33:24.412 022 11349.66 14.13 56891.37 88888.00 2017-01-22 13:33:24.912 022 11349.69 14.16 56891.22 88888.00 2017-01-22 13:33:25.412 022 11349.78 14.38 56891.09 88888.00 2017-01-22 13:33:25.912 022 11349.82 14.17 56890.92 88888.00 2017-01-22 13:33:26.412 022 11349.87 14.07 56890.74 88888.00 2017-01-22 13:33:26.912 022 11349.96 14.13 56890.61 88888.00 2017-01-22 13:33:27.412 022 11350.00 14.11 56890.39 88888.00 2017-01-22 13:33:27.912 022 11350.01 14.16 56890.22 88888.00 2017-01-22 13:33:28.412 022 11350.10 14.02 56890.06 88888.00 2017-01-22 13:33:28.912 022 11350.18 13.87 56889.92 88888.00 2017-01-22 13:33:29.412 022 11350.26 13.86 56889.85 88888.00 2017-01-22 13:33:29.912 022 11350.33 13.83 56889.79 88888.00 2017-01-22 13:33:30.412 022 11350.38 13.90 56889.66 88888.00 2017-01-22 13:33:30.912 022 11350.44 13.82 56889.58 88888.00 2017-01-22 13:33:31.412 022 11350.54 13.70 56889.51 88888.00 2017-01-22 13:33:31.912 022 11350.63 13.68 56889.44 88888.00 2017-01-22 13:33:32.412 022 11350.69 13.73 56889.43 88888.00 2017-01-22 13:33:32.912 022 11350.77 13.68 56889.49 88888.00 2017-01-22 13:33:33.412 022 11350.84 13.66 56889.55 88888.00 2017-01-22 13:33:33.912 022 11350.91 13.59 56889.62 88888.00 2017-01-22 13:33:34.412 022 11351.00 13.55 56889.71 88888.00 2017-01-22 13:33:34.912 022 11351.05 13.58 56889.84 88888.00 2017-01-22 13:33:35.412 022 11351.08 13.47 56889.94 88888.00 2017-01-22 13:33:35.912 022 11351.10 13.49 56890.08 88888.00 2017-01-22 13:33:36.412 022 11351.09 13.59 56890.29 88888.00 2017-01-22 13:33:36.912 022 11351.04 13.47 56890.55 88888.00 2017-01-22 13:33:37.412 022 11351.09 13.43 56890.79 88888.00 2017-01-22 13:33:37.912 022 11351.11 13.49 56890.97 88888.00 2017-01-22 13:33:38.412 022 11351.05 13.51 56891.17 88888.00 2017-01-22 13:33:38.912 022 11350.96 13.51 56891.44 88888.00 2017-01-22 13:33:39.412 022 11350.96 13.72 56891.73 88888.00 2017-01-22 13:33:39.912 022 11350.87 13.69 56891.95 88888.00 2017-01-22 13:33:40.412 022 11350.80 13.68 56892.23 88888.00 2017-01-22 13:33:40.912 022 11350.70 13.67 56892.58 88888.00 2017-01-22 13:33:41.412 022 11350.61 13.75 56892.91 88888.00 2017-01-22 13:33:41.912 022 11350.51 13.83 56893.23 88888.00 2017-01-22 13:33:42.412 022 11350.38 13.86 56893.59 88888.00 2017-01-22 13:33:42.912 022 11350.32 13.83 56893.93 88888.00 2017-01-22 13:33:43.412 022 11350.21 13.86 56894.18 88888.00 2017-01-22 13:33:43.912 022 11350.11 13.90 56894.49 88888.00 2017-01-22 13:33:44.412 022 11349.98 14.00 56894.78 88888.00 2017-01-22 13:33:44.912 022 11349.84 14.03 56895.04 88888.00 2017-01-22 13:33:45.412 022 11349.76 14.17 56895.33 88888.00 2017-01-22 13:33:45.912 022 11349.70 14.20 56895.53 88888.00 2017-01-22 13:33:46.412 022 11349.66 14.26 56895.79 88888.00 2017-01-22 13:33:46.912 022 11349.57 14.36 56896.07 88888.00 2017-01-22 13:33:47.412 022 11349.48 14.53 56896.27 88888.00 2017-01-22 13:33:47.912 022 11349.37 14.45 56896.52 88888.00 2017-01-22 13:33:48.412 022 11349.27 14.54 56896.80 88888.00 2017-01-22 13:33:48.912 022 11349.33 14.63 56897.03 88888.00 2017-01-22 13:33:49.412 022 11349.33 14.67 56897.21 88888.00 2017-01-22 13:33:49.912 022 11349.30 14.63 56897.38 88888.00 2017-01-22 13:33:50.412 022 11349.29 14.74 56897.60 88888.00 2017-01-22 13:33:50.912 022 11349.26 14.84 56897.87 88888.00 2017-01-22 13:33:51.412 022 11349.31 14.91 56898.16 88888.00 2017-01-22 13:33:51.912 022 11349.33 14.98 56898.35 88888.00 2017-01-22 13:33:52.412 022 11349.36 15.13 56898.54 88888.00 2017-01-22 13:33:52.912 022 11349.43 15.10 56898.77 88888.00 2017-01-22 13:33:53.412 022 11349.45 15.13 56899.08 88888.00 2017-01-22 13:33:53.912 022 11349.54 15.17 56899.37 88888.00 2017-01-22 13:33:54.412 022 11349.57 15.31 56899.57 88888.00 2017-01-22 13:33:54.912 022 11349.59 15.33 56899.84 88888.00 2017-01-22 13:33:55.412 022 11349.68 15.31 56900.05 88888.00 2017-01-22 13:33:55.912 022 11349.71 15.35 56900.23 88888.00 2017-01-22 13:33:56.412 022 11349.78 15.42 56900.38 88888.00 2017-01-22 13:33:56.912 022 11349.85 15.55 56900.57 88888.00 2017-01-22 13:33:57.412 022 11349.94 15.56 56900.85 88888.00 2017-01-22 13:33:57.912 022 11350.00 15.62 56901.06 88888.00 2017-01-22 13:33:58.412 022 11350.12 15.66 56901.26 88888.00 2017-01-22 13:33:58.912 022 11350.17 15.80 56901.45 88888.00 2017-01-22 13:33:59.412 022 11350.26 15.94 56901.69 88888.00 2017-01-22 13:33:59.912 022 11350.46 16.03 56901.85 88888.00 2017-01-22 13:34:00.412 022 11350.53 16.10 56902.02 88888.00 2017-01-22 13:34:00.912 022 11350.59 16.12 56902.18 88888.00 2017-01-22 13:34:01.412 022 11350.62 16.19 56902.32 88888.00 2017-01-22 13:34:01.912 022 11350.70 16.25 56902.36 88888.00 2017-01-22 13:34:02.412 022 11350.72 16.32 56902.40 88888.00 2017-01-22 13:34:02.912 022 11350.70 16.30 56902.43 88888.00 2017-01-22 13:34:03.412 022 11350.72 16.34 56902.42 88888.00 2017-01-22 13:34:03.912 022 11350.69 16.38 56902.40 88888.00 2017-01-22 13:34:04.412 022 11350.69 16.41 56902.49 88888.00 2017-01-22 13:34:04.912 022 11350.66 16.55 56902.47 88888.00 2017-01-22 13:34:05.412 022 11350.62 16.52 56902.39 88888.00 2017-01-22 13:34:05.912 022 11350.60 16.52 56902.33 88888.00 2017-01-22 13:34:06.412 022 11350.60 16.57 56902.29 88888.00 2017-01-22 13:34:06.912 022 11350.51 16.54 56902.29 88888.00 2017-01-22 13:34:07.412 022 11350.40 16.46 56902.17 88888.00 2017-01-22 13:34:07.912 022 11350.34 16.51 56902.09 88888.00 2017-01-22 13:34:08.412 022 11350.25 16.60 56901.97 88888.00 2017-01-22 13:34:08.912 022 11350.13 16.57 56901.83 88888.00 2017-01-22 13:34:09.412 022 11350.04 16.54 56901.75 88888.00 2017-01-22 13:34:09.912 022 11349.93 16.59 56901.64 88888.00 2017-01-22 13:34:10.412 022 11349.80 16.46 56901.52 88888.00 2017-01-22 13:34:10.912 022 11349.64 16.49 56901.39 88888.00 2017-01-22 13:34:11.412 022 11349.57 16.55 56901.26 88888.00 2017-01-22 13:34:11.912 022 11349.44 16.42 56901.17 88888.00 2017-01-22 13:34:12.412 022 11349.33 16.33 56900.99 88888.00 2017-01-22 13:34:12.912 022 11349.27 16.37 56900.89 88888.00 2017-01-22 13:34:13.412 022 11349.12 16.38 56900.73 88888.00 2017-01-22 13:34:13.912 022 11348.98 16.31 56900.59 88888.00 2017-01-22 13:34:14.412 022 11348.89 16.28 56900.49 88888.00 2017-01-22 13:34:14.912 022 11348.80 16.20 56900.40 88888.00 2017-01-22 13:34:15.412 022 11348.69 16.30 56900.33 88888.00 2017-01-22 13:34:15.912 022 11348.64 16.26 56900.28 88888.00 2017-01-22 13:34:16.412 022 11348.58 16.26 56900.23 88888.00 2017-01-22 13:34:16.912 022 11348.52 16.32 56900.23 88888.00 2017-01-22 13:34:17.412 022 11348.50 16.35 56900.23 88888.00 2017-01-22 13:34:17.912 022 11348.48 16.47 56900.29 88888.00 2017-01-22 13:34:18.412 022 11348.43 16.42 56900.25 88888.00 2017-01-22 13:34:18.912 022 11348.40 16.49 56900.25 88888.00 2017-01-22 13:34:19.412 022 11348.41 16.54 56900.31 88888.00 2017-01-22 13:34:19.912 022 11348.46 16.53 56900.36 88888.00 2017-01-22 13:34:20.412 022 11348.52 16.69 56900.38 88888.00 2017-01-22 13:34:20.912 022 11348.59 16.98 56900.48 88888.00 2017-01-22 13:34:21.412 022 11348.65 17.01 56900.60 88888.00 2017-01-22 13:34:21.912 022 11348.71 17.05 56900.73 88888.00 2017-01-22 13:34:22.412 022 11348.79 17.07 56900.87 88888.00 2017-01-22 13:34:22.912 022 11348.88 17.17 56901.02 88888.00 2017-01-22 13:34:23.412 022 11349.01 17.28 56901.13 88888.00 2017-01-22 13:34:23.912 022 11349.12 17.39 56901.31 88888.00 2017-01-22 13:34:24.412 022 11349.24 17.36 56901.49 88888.00 2017-01-22 13:34:24.912 022 11349.33 17.47 56901.62 88888.00 2017-01-22 13:34:25.412 022 11349.40 17.71 56901.76 88888.00 2017-01-22 13:34:25.912 022 11349.51 17.76 56901.97 88888.00 2017-01-22 13:34:26.412 022 11349.64 17.77 56902.15 88888.00 2017-01-22 13:34:26.912 022 11349.72 17.87 56902.35 88888.00 2017-01-22 13:34:27.412 022 11349.78 18.29 56902.46 88888.00 2017-01-22 13:34:27.912 022 11349.85 18.45 56902.58 88888.00 2017-01-22 13:34:28.412 022 11349.89 18.22 56902.64 88888.00 2017-01-22 13:34:28.912 022 11350.01 18.48 56902.75 88888.00 2017-01-22 13:34:29.412 022 11350.07 18.43 56902.82 88888.00 2017-01-22 13:34:29.912 022 11350.10 18.35 56903.00 88888.00 2017-01-22 13:34:30.412 022 11350.18 18.39 56903.13 88888.00 2017-01-22 13:34:30.912 022 11350.24 18.42 56903.27 88888.00 2017-01-22 13:34:31.412 022 11350.27 18.50 56903.39 88888.00 2017-01-22 13:34:31.912 022 11350.33 18.56 56903.50 88888.00 2017-01-22 13:34:32.412 022 11350.42 18.64 56903.58 88888.00 2017-01-22 13:34:32.912 022 11350.44 18.68 56903.74 88888.00 2017-01-22 13:34:33.412 022 11350.47 18.64 56903.86 88888.00 2017-01-22 13:34:33.912 022 11350.58 18.82 56903.94 88888.00 2017-01-22 13:34:34.412 022 11350.58 19.06 56903.97 88888.00 2017-01-22 13:34:34.912 022 11350.58 19.18 56904.08 88888.00 2017-01-22 13:34:35.412 022 11350.67 19.26 56904.15 88888.00 2017-01-22 13:34:35.912 022 11350.73 19.34 56904.22 88888.00 2017-01-22 13:34:36.412 022 11350.80 19.37 56904.32 88888.00 2017-01-22 13:34:36.912 022 11350.89 19.58 56904.40 88888.00 2017-01-22 13:34:37.412 022 11350.97 19.67 56904.54 88888.00 2017-01-22 13:34:37.912 022 11351.07 19.62 56904.74 88888.00 2017-01-22 13:34:38.412 022 11351.18 19.71 56904.89 88888.00 2017-01-22 13:34:38.912 022 11351.31 19.79 56904.98 88888.00 2017-01-22 13:34:39.412 022 11351.44 19.84 56905.03 88888.00 2017-01-22 13:34:39.912 022 11351.57 20.00 56905.11 88888.00 2017-01-22 13:34:40.412 022 11351.65 19.99 56905.25 88888.00 2017-01-22 13:34:40.912 022 11351.77 20.12 56905.41 88888.00 2017-01-22 13:34:41.412 022 11351.86 20.28 56905.48 88888.00 2017-01-22 13:34:41.912 022 11352.00 20.39 56905.57 88888.00 2017-01-22 13:34:42.412 022 11352.13 20.43 56905.62 88888.00 2017-01-22 13:34:42.912 022 11352.26 20.49 56905.69 88888.00 2017-01-22 13:34:43.412 022 11352.43 20.50 56905.75 88888.00 2017-01-22 13:34:43.912 022 11352.57 20.59 56905.80 88888.00 2017-01-22 13:34:44.412 022 11352.70 20.68 56905.81 88888.00 2017-01-22 13:34:44.912 022 11352.82 20.84 56905.85 88888.00 2017-01-22 13:34:45.412 022 11352.91 20.84 56905.89 88888.00 2017-01-22 13:34:45.912 022 11353.03 20.94 56905.90 88888.00 2017-01-22 13:34:46.412 022 11353.25 20.94 56905.85 88888.00 2017-01-22 13:34:46.912 022 11353.37 21.04 56905.83 88888.00 2017-01-22 13:34:47.412 022 11353.48 21.11 56905.77 88888.00 2017-01-22 13:34:47.912 022 11353.64 21.21 56905.75 88888.00 2017-01-22 13:34:48.412 022 11353.76 21.38 56905.73 88888.00 2017-01-22 13:34:48.912 022 11353.96 21.41 56905.68 88888.00 2017-01-22 13:34:49.412 022 11354.23 21.43 56905.77 88888.00 2017-01-22 13:34:49.912 022 11354.43 21.56 56905.81 88888.00 2017-01-22 13:34:50.412 022 11354.59 21.61 56905.80 88888.00 2017-01-22 13:34:50.912 022 11354.82 21.81 56905.85 88888.00 2017-01-22 13:34:51.412 022 11355.01 21.85 56905.90 88888.00 2017-01-22 13:34:51.912 022 11355.26 22.02 56906.00 88888.00 2017-01-22 13:34:52.412 022 11355.52 22.08 56906.06 88888.00 2017-01-22 13:34:52.912 022 11355.77 22.12 56906.13 88888.00 2017-01-22 13:34:53.412 022 11355.96 22.18 56906.24 88888.00 2017-01-22 13:34:53.912 022 11356.12 22.25 56906.47 88888.00 2017-01-22 13:34:54.412 022 11356.36 22.36 56906.65 88888.00 2017-01-22 13:34:54.912 022 11356.61 22.51 56906.77 88888.00 2017-01-22 13:34:55.412 022 11356.86 22.54 56906.92 88888.00 2017-01-22 13:34:55.912 022 11357.07 22.64 56907.15 88888.00 2017-01-22 13:34:56.412 022 11357.25 22.78 56907.39 88888.00 2017-01-22 13:34:56.912 022 11357.42 22.99 56907.65 88888.00 2017-01-22 13:34:57.412 022 11357.63 22.99 56907.91 88888.00 2017-01-22 13:34:57.912 022 11357.79 22.95 56908.17 88888.00 2017-01-22 13:34:58.412 022 11357.93 23.01 56908.46 88888.00 2017-01-22 13:34:58.912 022 11358.06 23.05 56908.68 88888.00 2017-01-22 13:34:59.412 022 11358.20 23.05 56908.92 88888.00 2017-01-22 13:34:59.912 022 11358.27 23.11 56909.19 88888.00 2017-01-22 13:35:00.412 022 11358.31 23.17 56909.36 88888.00 2017-01-22 13:35:00.912 022 11358.44 23.33 56909.54 88888.00 2017-01-22 13:35:01.412 022 11358.51 23.68 56909.75 88888.00 2017-01-22 13:35:01.912 022 11358.54 23.45 56909.98 88888.00 2017-01-22 13:35:02.412 022 11358.64 23.31 56910.20 88888.00 2017-01-22 13:35:02.912 022 11358.66 23.39 56910.39 88888.00 2017-01-22 13:35:03.412 022 11358.67 23.43 56910.54 88888.00 2017-01-22 13:35:03.912 022 11358.64 23.59 56910.77 88888.00 2017-01-22 13:35:04.412 022 11358.68 23.61 56910.95 88888.00 2017-01-22 13:35:04.912 022 11358.71 23.67 56911.08 88888.00 2017-01-22 13:35:05.412 022 11358.68 23.70 56911.25 88888.00 2017-01-22 13:35:05.912 022 11358.69 23.74 56911.38 88888.00 2017-01-22 13:35:06.412 022 11358.71 23.86 56911.37 88888.00 2017-01-22 13:35:06.912 022 11358.68 23.92 56911.42 88888.00 2017-01-22 13:35:07.412 022 11358.69 23.95 56911.48 88888.00 2017-01-22 13:35:07.912 022 11358.69 24.04 56911.54 88888.00 2017-01-22 13:35:08.412 022 11358.73 24.09 56911.57 88888.00 2017-01-22 13:35:08.912 022 11358.78 24.36 56911.54 88888.00 2017-01-22 13:35:09.412 022 11358.78 24.49 56911.51 88888.00 2017-01-22 13:35:09.912 022 11358.81 24.51 56911.44 88888.00 2017-01-22 13:35:10.412 022 11358.87 24.63 56911.39 88888.00 2017-01-22 13:35:10.912 022 11358.92 24.79 56911.25 88888.00 2017-01-22 13:35:11.412 022 11358.93 24.81 56911.14 88888.00 2017-01-22 13:35:11.912 022 11359.03 24.78 56911.03 88888.00 2017-01-22 13:35:12.412 022 11359.15 24.85 56910.94 88888.00 2017-01-22 13:35:12.912 022 11359.29 24.97 56910.82 88888.00 2017-01-22 13:35:13.412 022 11359.43 25.03 56910.81 88888.00 2017-01-22 13:35:13.912 022 11359.57 24.97 56910.73 88888.00 2017-01-22 13:35:14.412 022 11359.71 25.06 56910.62 88888.00 2017-01-22 13:35:14.912 022 11359.89 25.16 56910.64 88888.00 2017-01-22 13:35:15.413 022 11360.03 25.18 56910.63 88888.00 2017-01-22 13:35:15.913 022 11360.17 25.19 56910.54 88888.00 2017-01-22 13:35:16.413 022 11360.40 25.29 56910.49 88888.00 2017-01-22 13:35:16.913 022 11360.59 25.38 56910.56 88888.00 2017-01-22 13:35:17.413 022 11360.77 25.42 56910.58 88888.00 2017-01-22 13:35:17.913 022 11360.95 25.43 56910.52 88888.00 2017-01-22 13:35:18.413 022 11361.16 25.49 56910.56 88888.00 2017-01-22 13:35:18.913 022 11361.31 25.55 56910.62 88888.00 2017-01-22 13:35:19.413 022 11361.52 25.56 56910.63 88888.00 2017-01-22 13:35:19.913 022 11361.70 25.62 56910.69 88888.00 2017-01-22 13:35:20.413 022 11361.92 25.57 56910.78 88888.00 2017-01-22 13:35:20.913 022 11362.12 25.58 56910.82 88888.00 2017-01-22 13:35:21.413 022 11362.30 25.63 56910.88 88888.00 2017-01-22 13:35:21.913 022 11362.42 25.62 56910.99 88888.00 2017-01-22 13:35:22.413 022 11362.59 25.63 56911.14 88888.00 2017-01-22 13:35:22.913 022 11362.76 25.67 56911.23 88888.00 2017-01-22 13:35:23.413 022 11362.89 25.70 56911.40 88888.00 2017-01-22 13:35:23.913 022 11362.99 25.66 56911.58 88888.00 2017-01-22 13:35:24.413 022 11363.13 25.79 56911.74 88888.00 2017-01-22 13:35:24.913 022 11363.24 25.84 56911.85 88888.00 2017-01-22 13:35:25.413 022 11363.32 25.74 56911.97 88888.00 2017-01-22 13:35:25.913 022 11363.46 25.85 56912.10 88888.00 2017-01-22 13:35:26.413 022 11363.51 25.92 56912.25 88888.00 2017-01-22 13:35:26.913 022 11363.48 25.64 56912.38 88888.00 2017-01-22 13:35:27.413 022 11363.47 25.73 56912.49 88888.00 2017-01-22 13:35:27.913 022 11363.45 25.81 56912.62 88888.00 2017-01-22 13:35:28.413 022 11363.47 25.71 56912.66 88888.00 2017-01-22 13:35:28.913 022 11363.53 25.65 56912.70 88888.00 2017-01-22 13:35:29.413 022 11363.48 25.65 56912.75 88888.00 2017-01-22 13:35:29.913 022 11363.46 25.70 56912.79 88888.00 2017-01-22 13:35:30.413 022 11363.35 25.65 56912.77 88888.00 2017-01-22 13:35:30.913 022 11363.30 25.73 56912.74 88888.00 2017-01-22 13:35:31.413 022 11363.27 25.73 56912.74 88888.00 2017-01-22 13:35:31.913 022 11363.19 25.63 56912.70 88888.00 2017-01-22 13:35:32.413 022 11363.02 25.65 56912.61 88888.00 2017-01-22 13:35:32.913 022 11362.91 25.53 56912.47 88888.00 2017-01-22 13:35:33.413 022 11362.75 25.46 56912.31 88888.00 2017-01-22 13:35:33.913 022 11362.65 25.51 56912.17 88888.00 2017-01-22 13:35:34.413 022 11362.50 25.45 56911.99 88888.00 2017-01-22 13:35:34.913 022 11362.34 25.44 56911.79 88888.00 2017-01-22 13:35:35.413 022 11362.17 25.72 56911.55 88888.00 2017-01-22 13:35:35.913 022 11362.07 25.38 56911.34 88888.00 2017-01-22 13:35:36.413 022 11361.94 25.18 56911.13 88888.00 2017-01-22 13:35:36.913 022 11361.84 25.15 56910.94 88888.00 2017-01-22 13:35:37.413 022 11361.74 25.10 56910.64 88888.00 2017-01-22 13:35:37.913 022 11361.54 25.09 56910.39 88888.00 2017-01-22 13:35:38.413 022 11361.43 25.05 56910.12 88888.00 2017-01-22 13:35:38.913 022 11361.29 25.01 56909.86 88888.00 2017-01-22 13:35:39.413 022 11361.19 24.92 56909.59 88888.00 2017-01-22 13:35:39.913 022 11361.10 24.89 56909.35 88888.00 2017-01-22 13:35:40.413 022 11361.04 24.90 56909.03 88888.00 2017-01-22 13:35:40.913 022 11360.97 24.81 56908.69 88888.00 2017-01-22 13:35:41.413 022 11360.90 24.70 56908.38 88888.00 2017-01-22 13:35:41.913 022 11360.90 24.70 56908.11 88888.00 2017-01-22 13:35:42.413 022 11360.89 24.72 56907.81 88888.00 2017-01-22 13:35:42.913 022 11360.90 24.67 56907.53 88888.00 2017-01-22 13:35:43.413 022 11360.97 24.69 56907.22 88888.00 2017-01-22 13:35:43.913 022 11361.02 24.55 56907.03 88888.00 2017-01-22 13:35:44.413 022 11361.08 24.51 56906.84 88888.00 2017-01-22 13:35:44.913 022 11361.15 24.53 56906.69 88888.00 2017-01-22 13:35:45.413 022 11361.22 24.56 56906.47 88888.00 2017-01-22 13:35:45.913 022 11361.33 24.63 56906.30 88888.00 2017-01-22 13:35:46.413 022 11361.45 24.55 56906.20 88888.00 2017-01-22 13:35:46.913 022 11361.60 24.77 56906.01 88888.00 2017-01-22 13:35:47.413 022 11361.74 24.74 56905.90 88888.00 2017-01-22 13:35:47.913 022 11361.88 24.63 56905.82 88888.00 2017-01-22 13:35:48.413 022 11362.09 24.64 56905.74 88888.00 2017-01-22 13:35:48.913 022 11362.31 24.62 56905.67 88888.00 2017-01-22 13:35:49.413 022 11362.56 24.60 56905.70 88888.00 2017-01-22 13:35:49.913 022 11362.76 24.67 56905.69 88888.00 2017-01-22 13:35:50.413 022 11363.03 24.87 56905.63 88888.00 2017-01-22 13:35:50.913 022 11363.25 24.74 56905.66 88888.00 2017-01-22 13:35:51.413 022 11363.55 24.91 56905.69 88888.00 2017-01-22 13:35:51.913 022 11363.87 24.97 56905.70 88888.00 2017-01-22 13:35:52.413 022 11364.18 25.04 56905.75 88888.00 2017-01-22 13:35:52.913 022 11364.49 24.94 56905.87 88888.00 2017-01-22 13:35:53.413 022 11364.74 25.02 56905.99 88888.00 2017-01-22 13:35:53.913 022 11365.02 25.03 56906.12 88888.00 2017-01-22 13:35:54.413 022 11365.43 25.09 56906.19 88888.00 2017-01-22 13:35:54.913 022 11365.71 25.18 56906.28 88888.00 2017-01-22 13:35:55.413 022 11365.94 25.22 56906.40 88888.00 2017-01-22 13:35:55.913 022 11366.19 25.11 56906.54 88888.00 2017-01-22 13:35:56.413 022 11366.44 25.15 56906.66 88888.00 2017-01-22 13:35:56.913 022 11366.66 25.12 56906.76 88888.00 2017-01-22 13:35:57.413 022 11366.86 25.12 56906.86 88888.00 2017-01-22 13:35:57.913 022 11367.05 25.24 56907.01 88888.00 2017-01-22 13:35:58.413 022 11367.21 25.23 56907.12 88888.00 2017-01-22 13:35:58.913 022 11367.36 25.17 56907.17 88888.00 2017-01-22 13:35:59.413 022 11367.52 25.21 56907.28 88888.00 2017-01-22 13:35:59.913 022 11367.62 25.37 56907.41 88888.00 2017-01-22 13:36:00.413 022 11367.66 25.36 56907.52 88888.00 2017-01-22 13:36:00.913 022 11367.72 25.12 56907.57 88888.00 2017-01-22 13:36:01.413 022 11367.77 25.13 56907.62 88888.00 2017-01-22 13:36:01.913 022 11367.82 25.12 56907.68 88888.00 2017-01-22 13:36:02.413 022 11367.84 25.13 56907.82 88888.00 2017-01-22 13:36:02.913 022 11367.84 25.19 56907.87 88888.00 2017-01-22 13:36:03.413 022 11367.80 25.11 56907.98 88888.00 2017-01-22 13:36:03.913 022 11367.83 25.26 56908.04 88888.00 2017-01-22 13:36:04.413 022 11367.82 25.11 56908.10 88888.00 2017-01-22 13:36:04.913 022 11367.77 24.99 56908.14 88888.00 2017-01-22 13:36:05.413 022 11367.73 24.90 56908.11 88888.00 2017-01-22 13:36:05.913 022 11367.75 24.88 56908.08 88888.00 2017-01-22 13:36:06.413 022 11367.68 24.84 56908.11 88888.00 2017-01-22 13:36:06.913 022 11367.59 24.72 56908.08 88888.00 2017-01-22 13:36:07.413 022 11367.50 24.78 56908.05 88888.00 2017-01-22 13:36:07.913 022 11367.41 24.75 56907.98 88888.00 2017-01-22 13:36:08.413 022 11367.34 24.74 56907.92 88888.00 2017-01-22 13:36:08.913 022 11367.27 24.67 56907.95 88888.00 2017-01-22 13:36:09.413 022 11367.15 24.60 56907.92 88888.00 2017-01-22 13:36:09.913 022 11367.10 24.50 56907.86 88888.00 2017-01-22 13:36:10.413 022 11367.06 24.49 56907.74 88888.00 2017-01-22 13:36:10.913 022 11367.10 24.35 56907.69 88888.00 2017-01-22 13:36:11.413 022 11367.12 24.38 56907.63 88888.00 2017-01-22 13:36:11.913 022 11367.12 24.29 56907.52 88888.00 2017-01-22 13:36:12.413 022 11367.15 24.15 56907.43 88888.00 2017-01-22 13:36:12.913 022 11367.15 24.10 56907.37 88888.00 2017-01-22 13:36:13.413 022 11367.13 24.15 56907.30 88888.00 2017-01-22 13:36:13.913 022 11367.13 24.23 56907.27 88888.00 2017-01-22 13:36:14.413 022 11367.16 24.19 56907.24 88888.00 2017-01-22 13:36:14.913 022 11367.28 24.21 56907.27 88888.00 2017-01-22 13:36:15.413 022 11367.36 24.30 56907.27 88888.00 2017-01-22 13:36:15.913 022 11367.50 24.31 56907.16 88888.00 2017-01-22 13:36:16.413 022 11367.68 24.19 56907.14 88888.00 2017-01-22 13:36:16.913 022 11367.91 24.19 56907.14 88888.00 2017-01-22 13:36:17.413 022 11368.08 24.28 56907.12 88888.00 2017-01-22 13:36:17.913 022 11368.25 24.38 56907.04 88888.00 2017-01-22 13:36:18.413 022 11368.39 24.37 56907.03 88888.00 2017-01-22 13:36:18.913 022 11368.61 24.37 56907.03 88888.00 2017-01-22 13:36:19.413 022 11368.83 24.38 56907.03 88888.00 2017-01-22 13:36:19.913 022 11369.02 24.41 56907.08 88888.00 2017-01-22 13:36:20.413 022 11369.28 24.43 56907.16 88888.00 2017-01-22 13:36:20.913 022 11369.50 24.42 56907.16 88888.00 2017-01-22 13:36:21.413 022 11369.73 24.53 56907.23 88888.00 2017-01-22 13:36:21.913 022 11369.95 24.61 56907.31 88888.00 2017-01-22 13:36:22.413 022 11370.19 24.65 56907.34 88888.00 2017-01-22 13:36:22.913 022 11370.43 24.70 56907.35 88888.00 2017-01-22 13:36:23.413 022 11370.64 24.78 56907.42 88888.00 2017-01-22 13:36:23.913 022 11370.79 24.89 56907.54 88888.00 2017-01-22 13:36:24.413 022 11370.96 24.99 56907.62 88888.00 2017-01-22 13:36:24.913 022 11371.10 24.98 56907.68 88888.00 2017-01-22 13:36:25.413 022 11371.26 25.04 56907.78 88888.00 2017-01-22 13:36:25.913 022 11371.40 25.15 56907.89 88888.00 2017-01-22 13:36:26.413 022 11371.46 25.10 56908.11 88888.00 2017-01-22 13:36:26.913 022 11371.55 25.19 56908.26 88888.00 2017-01-22 13:36:27.413 022 11371.64 25.18 56908.36 88888.00 2017-01-22 13:36:27.913 022 11371.73 25.25 56908.50 88888.00 2017-01-22 13:36:28.413 022 11371.80 25.30 56908.66 88888.00 2017-01-22 13:36:28.913 022 11371.81 25.26 56908.78 88888.00 2017-01-22 13:36:29.413 022 11371.81 25.35 56908.84 88888.00 2017-01-22 13:36:29.913 022 11371.82 25.35 56908.97 88888.00 2017-01-22 13:36:30.413 022 11371.82 25.37 56909.14 88888.00 2017-01-22 13:36:30.913 022 11371.92 25.39 56909.24 88888.00 2017-01-22 13:36:31.413 022 11371.86 25.35 56909.38 88888.00 2017-01-22 13:36:31.913 022 11371.79 25.28 56909.48 88888.00 2017-01-22 13:36:32.413 022 11371.79 25.35 56909.61 88888.00 2017-01-22 13:36:32.913 022 11371.78 25.37 56909.78 88888.00 2017-01-22 13:36:33.413 022 11371.76 25.35 56909.91 88888.00 2017-01-22 13:36:33.913 022 11371.68 25.31 56910.04 88888.00 2017-01-22 13:36:34.413 022 11371.66 25.30 56910.17 88888.00 2017-01-22 13:36:34.913 022 11371.60 25.35 56910.35 88888.00 2017-01-22 13:36:35.413 022 11371.52 25.30 56910.58 88888.00 2017-01-22 13:36:35.913 022 11371.41 25.31 56910.76 88888.00 2017-01-22 13:36:36.413 022 11371.33 25.26 56910.92 88888.00 2017-01-22 13:36:36.913 022 11371.23 25.24 56911.07 88888.00 2017-01-22 13:36:37.413 022 11371.16 25.23 56911.21 88888.00 2017-01-22 13:36:37.913 022 11371.04 25.23 56911.29 88888.00 2017-01-22 13:36:38.413 022 11370.90 25.26 56911.44 88888.00 2017-01-22 13:36:38.913 022 11370.78 25.13 56911.53 88888.00 2017-01-22 13:36:39.413 022 11370.70 25.13 56911.64 88888.00 2017-01-22 13:36:39.913 022 11370.50 25.06 56911.72 88888.00 2017-01-22 13:36:40.413 022 11370.34 24.99 56911.78 88888.00 2017-01-22 13:36:40.913 022 11370.28 24.88 56911.82 88888.00 2017-01-22 13:36:41.413 022 11370.16 24.85 56911.93 88888.00 2017-01-22 13:36:41.913 022 11370.08 24.91 56911.98 88888.00 2017-01-22 13:36:42.413 022 11370.04 25.05 56911.97 88888.00 2017-01-22 13:36:42.913 022 11369.88 25.01 56912.04 88888.00 2017-01-22 13:36:43.413 022 11369.78 24.94 56912.03 88888.00 2017-01-22 13:36:43.913 022 11369.73 24.83 56912.04 88888.00 2017-01-22 13:36:44.413 022 11369.62 24.89 56912.02 88888.00 2017-01-22 13:36:44.913 022 11369.50 24.91 56911.95 88888.00 2017-01-22 13:36:45.413 022 11369.46 24.91 56911.92 88888.00 2017-01-22 13:36:45.913 022 11369.45 24.98 56911.87 88888.00 2017-01-22 13:36:46.413 022 11369.44 24.99 56911.84 88888.00 2017-01-22 13:36:46.913 022 11369.39 24.94 56911.85 88888.00 2017-01-22 13:36:47.413 022 11369.42 25.04 56911.85 88888.00 2017-01-22 13:36:47.913 022 11369.55 25.05 56911.79 88888.00 2017-01-22 13:36:48.413 022 11369.65 25.18 56911.77 88888.00 2017-01-22 13:36:48.913 022 11369.78 25.35 56911.77 88888.00 2017-01-22 13:36:49.413 022 11369.84 25.32 56911.79 88888.00 2017-01-22 13:36:49.913 022 11369.90 25.37 56911.77 88888.00 2017-01-22 13:36:50.413 022 11370.06 25.40 56911.79 88888.00 2017-01-22 13:36:50.913 022 11370.23 25.55 56911.76 88888.00 2017-01-22 13:36:51.413 022 11370.41 25.67 56911.77 88888.00 2017-01-22 13:36:51.913 022 11370.61 25.81 56911.82 88888.00 2017-01-22 13:36:52.413 022 11370.81 25.98 56911.91 88888.00 2017-01-22 13:36:52.913 022 11370.97 26.05 56912.11 88888.00 2017-01-22 13:36:53.413 022 11371.25 26.12 56912.17 88888.00 2017-01-22 13:36:53.913 022 11371.51 26.17 56912.28 88888.00 2017-01-22 13:36:54.413 022 11371.79 26.31 56912.41 88888.00 2017-01-22 13:36:54.913 022 11372.07 26.55 56912.63 88888.00 2017-01-22 13:36:55.413 022 11372.42 26.69 56912.88 88888.00 2017-01-22 13:36:55.913 022 11372.73 26.66 56913.11 88888.00 2017-01-22 13:36:56.413 022 11373.07 26.75 56913.31 88888.00 2017-01-22 13:36:56.913 022 11373.42 26.82 56913.52 88888.00 2017-01-22 13:36:57.413 022 11373.68 26.92 56913.79 88888.00 2017-01-22 13:36:57.913 022 11373.94 26.96 56914.01 88888.00 2017-01-22 13:36:58.413 022 11374.25 27.02 56914.24 88888.00 2017-01-22 13:36:58.913 022 11374.50 27.03 56914.54 88888.00 2017-01-22 13:36:59.413 022 11374.75 27.02 56914.82 88888.00 2017-01-22 13:36:59.913 022 11375.06 27.05 56915.12 88888.00 2017-01-22 13:37:00.413 022 11375.35 26.95 56915.38 88888.00 2017-01-22 13:37:00.913 022 11375.53 27.05 56915.63 88888.00 2017-01-22 13:37:01.413 022 11375.63 26.93 56915.87 88888.00 2017-01-22 13:37:01.913 022 11375.75 26.94 56916.06 88888.00 2017-01-22 13:37:02.413 022 11375.79 27.15 56916.19 88888.00 2017-01-22 13:37:02.913 022 11375.90 26.96 56916.26 88888.00 2017-01-22 13:37:03.413 022 11375.95 26.80 56916.45 88888.00 2017-01-22 13:37:03.913 022 11375.86 26.81 56916.55 88888.00 2017-01-22 13:37:04.413 022 11375.79 26.69 56916.65 88888.00 2017-01-22 13:37:04.913 022 11375.75 26.54 56916.66 88888.00 2017-01-22 13:37:05.413 022 11375.58 26.41 56916.70 88888.00 2017-01-22 13:37:05.913 022 11375.42 26.46 56916.66 88888.00 2017-01-22 13:37:06.413 022 11375.23 26.47 56916.61 88888.00 2017-01-22 13:37:06.913 022 11375.00 26.44 56916.48 88888.00 2017-01-22 13:37:07.413 022 11374.71 26.32 56916.33 88888.00 2017-01-22 13:37:07.913 022 11374.46 26.24 56916.13 88888.00 2017-01-22 13:37:08.413 022 11374.25 26.24 56915.95 88888.00 2017-01-22 13:37:08.913 022 11373.97 26.23 56915.74 88888.00 2017-01-22 13:37:09.413 022 11373.70 26.17 56915.46 88888.00 2017-01-22 13:37:09.913 022 11373.42 26.18 56915.20 88888.00 2017-01-22 13:37:10.413 022 11373.14 26.28 56914.91 88888.00 2017-01-22 13:37:10.913 022 11372.94 26.44 56914.58 88888.00 2017-01-22 13:37:11.413 022 11372.69 26.42 56914.26 88888.00 2017-01-22 13:37:11.913 022 11372.43 26.46 56913.85 88888.00 2017-01-22 13:37:12.413 022 11372.23 26.57 56913.46 88888.00 2017-01-22 13:37:12.913 022 11372.11 26.72 56913.08 88888.00 2017-01-22 13:37:13.413 022 11371.94 26.88 56912.70 88888.00 2017-01-22 13:37:13.913 022 11371.82 26.99 56912.27 88888.00 2017-01-22 13:37:14.413 022 11371.87 27.00 56911.80 88888.00 2017-01-22 13:37:14.913 022 11371.87 27.05 56911.39 88888.00 2017-01-22 13:37:15.413 022 11371.90 27.14 56911.07 88888.00 2017-01-22 13:37:15.913 022 11372.01 27.28 56910.74 88888.00 2017-01-22 13:37:16.413 022 11372.14 27.34 56910.37 88888.00 2017-01-22 13:37:16.913 022 11372.28 27.44 56910.09 88888.00 2017-01-22 13:37:17.413 022 11372.47 27.51 56909.86 88888.00 2017-01-22 13:37:17.913 022 11372.77 27.57 56909.69 88888.00 2017-01-22 13:37:18.413 022 11373.03 27.71 56909.52 88888.00 2017-01-22 13:37:18.913 022 11373.31 27.84 56909.39 88888.00 2017-01-22 13:37:19.413 022 11373.61 28.00 56909.32 88888.00 2017-01-22 13:37:19.913 022 11373.93 28.00 56909.27 88888.00 2017-01-22 13:37:20.413 022 11374.29 28.00 56909.32 88888.00 2017-01-22 13:37:20.913 022 11374.60 28.16 56909.38 88888.00 2017-01-22 13:37:21.413 022 11374.89 28.35 56909.52 88888.00 2017-01-22 13:37:21.913 022 11375.22 28.35 56909.64 88888.00 2017-01-22 13:37:22.413 022 11375.58 28.48 56909.83 88888.00 2017-01-22 13:37:22.913 022 11375.93 28.48 56910.10 88888.00 2017-01-22 13:37:23.413 022 11376.31 28.53 56910.43 88888.00 2017-01-22 13:37:23.913 022 11376.61 28.55 56910.76 88888.00 2017-01-22 13:37:24.413 022 11376.90 28.65 56911.14 88888.00 2017-01-22 13:37:24.913 022 11377.23 28.71 56911.58 88888.00 2017-01-22 13:37:25.413 022 11377.48 28.93 56912.03 88888.00 2017-01-22 13:37:25.913 022 11377.73 28.78 56912.56 88888.00 2017-01-22 13:37:26.413 022 11377.89 29.00 56913.12 88888.00 2017-01-22 13:37:26.913 022 11378.05 29.30 56913.59 88888.00 2017-01-22 13:37:27.413 022 11378.26 28.99 56914.03 88888.00 2017-01-22 13:37:27.913 022 11378.36 28.93 56914.52 88888.00 2017-01-22 13:37:28.413 022 11378.41 28.92 56914.98 88888.00 2017-01-22 13:37:28.913 022 11378.47 29.02 56915.40 88888.00 2017-01-22 13:37:29.413 022 11378.39 28.99 56915.81 88888.00 2017-01-22 13:37:29.913 022 11378.38 28.96 56916.19 88888.00 2017-01-22 13:37:30.413 022 11378.32 29.03 56916.57 88888.00 2017-01-22 13:37:30.913 022 11378.20 29.09 56916.80 88888.00 2017-01-22 13:37:31.413 022 11378.11 29.30 56917.04 88888.00 2017-01-22 13:37:31.913 022 11377.94 29.43 56917.28 88888.00 2017-01-22 13:37:32.413 022 11377.70 29.26 56917.44 88888.00 2017-01-22 13:37:32.913 022 11377.41 29.32 56917.52 88888.00 2017-01-22 13:37:33.413 022 11377.16 29.46 56917.49 88888.00 2017-01-22 13:37:33.913 022 11376.83 29.39 56917.45 88888.00 2017-01-22 13:37:34.413 022 11376.57 29.37 56917.36 88888.00 2017-01-22 13:37:34.913 022 11376.33 29.46 56917.11 88888.00 2017-01-22 13:37:35.413 022 11376.02 29.70 56916.90 88888.00 2017-01-22 13:37:35.913 022 11375.71 29.61 56916.71 88888.00 2017-01-22 13:37:36.404 022 11375.47 29.73 56916.45 88888.00 2017-01-22 13:37:36.904 022 11375.19 29.98 56916.19 88888.00 2017-01-22 13:37:37.404 022 11374.89 29.74 56915.82 88888.00 2017-01-22 13:37:37.904 022 11374.66 29.82 56915.48 88888.00 2017-01-22 13:37:38.404 022 11374.44 29.91 56915.10 88888.00 2017-01-22 13:37:38.904 022 11374.21 29.86 56914.66 88888.00 2017-01-22 13:37:39.404 022 11374.02 29.89 56914.28 88888.00 2017-01-22 13:37:39.904 022 11373.96 29.96 56913.83 88888.00 2017-01-22 13:37:40.404 022 11373.84 30.00 56913.34 88888.00 2017-01-22 13:37:40.904 022 11373.82 30.08 56912.87 88888.00 2017-01-22 13:37:41.404 022 11373.84 30.22 56912.50 88888.00 2017-01-22 13:37:41.904 022 11373.81 30.36 56912.10 88888.00 2017-01-22 13:37:42.404 022 11373.81 30.39 56911.78 88888.00 2017-01-22 13:37:42.904 022 11373.95 30.47 56911.48 88888.00 2017-01-22 13:37:43.404 022 11374.07 30.48 56911.26 88888.00 2017-01-22 13:37:43.904 022 11374.24 30.55 56911.03 88888.00 2017-01-22 13:37:44.404 022 11374.47 30.59 56910.81 88888.00 2017-01-22 13:37:44.904 022 11374.66 30.67 56910.60 88888.00 2017-01-22 13:37:45.404 022 11374.88 30.81 56910.41 88888.00 2017-01-22 13:37:45.904 022 11375.12 30.86 56910.32 88888.00 2017-01-22 13:37:46.404 022 11375.40 30.86 56910.35 88888.00 2017-01-22 13:37:46.904 022 11375.68 30.88 56910.31 88888.00 2017-01-22 13:37:47.404 022 11376.00 30.94 56910.33 88888.00 2017-01-22 13:37:47.904 022 11376.33 31.07 56910.48 88888.00 2017-01-22 13:37:48.404 022 11376.61 31.07 56910.62 88888.00 2017-01-22 13:37:48.904 022 11376.94 31.09 56910.78 88888.00 2017-01-22 13:37:49.404 022 11377.30 31.13 56911.01 88888.00 2017-01-22 13:37:49.904 022 11377.62 31.09 56911.25 88888.00 2017-01-22 13:37:50.404 022 11377.99 31.03 56911.50 88888.00 2017-01-22 13:37:50.904 022 11378.25 30.98 56911.74 88888.00 2017-01-22 13:37:51.404 022 11378.48 30.98 56912.05 88888.00 2017-01-22 13:37:51.904 022 11378.78 31.00 56912.30 88888.00 2017-01-22 13:37:52.404 022 11379.09 30.95 56912.57 88888.00 2017-01-22 13:37:52.904 022 11379.32 30.86 56912.92 88888.00 2017-01-22 13:37:53.404 022 11379.52 30.84 56913.27 88888.00 2017-01-22 13:37:53.904 022 11379.72 30.87 56913.60 88888.00 2017-01-22 13:37:54.404 022 11379.89 30.87 56913.96 88888.00 2017-01-22 13:37:54.904 022 11380.06 30.81 56914.28 88888.00 2017-01-22 13:37:55.404 022 11380.20 30.74 56914.56 88888.00 2017-01-22 13:37:55.904 022 11380.26 30.87 56914.84 88888.00 2017-01-22 13:37:56.404 022 11380.31 30.81 56915.08 88888.00 2017-01-22 13:37:56.904 022 11380.42 30.72 56915.30 88888.00 2017-01-22 13:37:57.404 022 11380.43 30.64 56915.49 88888.00 2017-01-22 13:37:57.904 022 11380.36 30.63 56915.63 88888.00 2017-01-22 13:37:58.404 022 11380.33 30.64 56915.67 88888.00 2017-01-22 13:37:58.904 022 11380.24 30.62 56915.72 88888.00 2017-01-22 13:37:59.404 022 11380.07 30.67 56915.80 88888.00 2017-01-22 13:37:59.904 022 11379.92 30.68 56915.81 88888.00 2017-01-22 13:38:00.404 022 11379.78 30.74 56915.78 88888.00 2017-01-22 13:38:00.904 022 11379.61 30.72 56915.71 88888.00 2017-01-22 13:38:01.404 022 11379.39 30.70 56915.51 88888.00 2017-01-22 13:38:01.904 022 11379.23 30.73 56915.32 88888.00 2017-01-22 13:38:02.404 022 11378.97 30.81 56915.08 88888.00 2017-01-22 13:38:02.904 022 11378.70 30.81 56914.78 88888.00 2017-01-22 13:38:03.404 022 11378.49 30.79 56914.40 88888.00 2017-01-22 13:38:03.904 022 11378.26 30.83 56914.04 88888.00 2017-01-22 13:38:04.404 022 11378.05 30.86 56913.68 88888.00 2017-01-22 13:38:04.904 022 11377.83 30.96 56913.20 88888.00 2017-01-22 13:38:05.404 022 11377.57 31.23 56912.73 88888.00 2017-01-22 13:38:05.904 022 11377.28 31.09 56912.29 88888.00 2017-01-22 13:38:06.404 022 11377.02 30.90 56911.85 88888.00 2017-01-22 13:38:06.904 022 11376.86 30.91 56911.40 88888.00 2017-01-22 13:38:07.404 022 11376.60 30.90 56910.89 88888.00 2017-01-22 13:38:07.904 022 11376.32 30.95 56910.37 88888.00 2017-01-22 13:38:08.404 022 11376.17 30.91 56909.80 88888.00 2017-01-22 13:38:08.904 022 11375.96 30.91 56909.32 88888.00 2017-01-22 13:38:09.404 022 11375.72 30.98 56908.82 88888.00 2017-01-22 13:38:09.904 022 11375.57 31.00 56908.32 88888.00 2017-01-22 13:38:10.404 022 11375.41 31.06 56907.87 88888.00 2017-01-22 13:38:10.904 022 11375.22 31.15 56907.39 88888.00 2017-01-22 13:38:11.404 022 11375.08 31.15 56906.88 88888.00 2017-01-22 13:38:11.904 022 11375.01 31.15 56906.47 88888.00 2017-01-22 13:38:12.404 022 11374.93 31.21 56906.03 88888.00 2017-01-22 13:38:12.904 022 11374.94 31.17 56905.64 88888.00 2017-01-22 13:38:13.404 022 11374.82 31.18 56905.25 88888.00 2017-01-22 13:38:13.904 022 11374.80 31.24 56904.93 88888.00 2017-01-22 13:38:14.404 022 11374.79 31.29 56904.63 88888.00 2017-01-22 13:38:14.904 022 11374.87 31.31 56904.35 88888.00 2017-01-22 13:38:15.404 022 11374.97 31.40 56904.09 88888.00 2017-01-22 13:38:15.904 022 11375.08 31.48 56903.95 88888.00 2017-01-22 13:38:16.404 022 11375.19 31.44 56903.75 88888.00 2017-01-22 13:38:16.904 022 11375.29 31.43 56903.62 88888.00 2017-01-22 13:38:17.404 022 11375.40 31.42 56903.58 88888.00 2017-01-22 13:38:17.904 022 11375.55 31.42 56903.63 88888.00 2017-01-22 13:38:18.404 022 11375.77 31.51 56903.65 88888.00 2017-01-22 13:38:18.904 022 11375.92 31.54 56903.69 88888.00 2017-01-22 13:38:19.404 022 11376.13 31.63 56903.80 88888.00 2017-01-22 13:38:19.904 022 11376.32 31.74 56903.96 88888.00 2017-01-22 13:38:20.404 022 11376.44 31.81 56904.19 88888.00 2017-01-22 13:38:20.904 022 11376.67 31.79 56904.34 88888.00 2017-01-22 13:38:21.404 022 11376.82 31.82 56904.55 88888.00 2017-01-22 13:38:21.904 022 11376.95 31.84 56904.86 88888.00 2017-01-22 13:38:22.404 022 11377.17 31.93 56905.15 88888.00 2017-01-22 13:38:22.904 022 11377.36 32.02 56905.43 88888.00 2017-01-22 13:38:23.404 022 11377.49 31.98 56905.75 88888.00 2017-01-22 13:38:23.904 022 11377.58 32.02 56905.98 88888.00 2017-01-22 13:38:24.404 022 11377.75 32.02 56906.27 88888.00 2017-01-22 13:38:24.904 022 11377.86 32.02 56906.45 88888.00 2017-01-22 13:38:25.404 022 11377.90 32.05 56906.63 88888.00 2017-01-22 13:38:25.904 022 11377.93 32.06 56906.93 88888.00 2017-01-22 13:38:26.404 022 11378.04 32.08 56907.14 88888.00 2017-01-22 13:38:26.904 022 11378.03 32.08 56907.24 88888.00 2017-01-22 13:38:27.404 022 11378.07 32.15 56907.36 88888.00 2017-01-22 13:38:27.904 022 11378.05 32.10 56907.42 88888.00 2017-01-22 13:38:28.404 022 11378.01 32.18 56907.47 88888.00 2017-01-22 13:38:28.904 022 11377.97 32.17 56907.46 88888.00 2017-01-22 13:38:29.404 022 11377.90 32.12 56907.47 88888.00 2017-01-22 13:38:29.904 022 11377.82 32.08 56907.37 88888.00 2017-01-22 13:38:30.404 022 11377.75 32.09 56907.23 88888.00 2017-01-22 13:38:30.904 022 11377.67 32.17 56907.08 88888.00 2017-01-22 13:38:31.404 022 11377.58 32.16 56906.84 88888.00 2017-01-22 13:38:31.904 022 11377.48 32.33 56906.58 88888.00 2017-01-22 13:38:32.404 022 11377.41 32.39 56906.35 88888.00 2017-01-22 13:38:32.904 022 11377.36 32.31 56906.12 88888.00 2017-01-22 13:38:33.404 022 11377.31 32.36 56905.79 88888.00 2017-01-22 13:38:33.904 022 11377.32 32.33 56905.44 88888.00 2017-01-22 13:38:34.404 022 11377.35 32.39 56905.15 88888.00 2017-01-22 13:38:34.904 022 11377.32 32.40 56904.86 88888.00 2017-01-22 13:38:35.404 022 11377.29 32.43 56904.52 88888.00 2017-01-22 13:38:35.904 022 11377.29 32.50 56904.14 88888.00 2017-01-22 13:38:36.404 022 11377.34 32.56 56903.86 88888.00 2017-01-22 13:38:36.904 022 11377.36 32.57 56903.59 88888.00 2017-01-22 13:38:37.404 022 11377.45 32.60 56903.23 88888.00 2017-01-22 13:38:37.904 022 11377.53 32.57 56902.86 88888.00 2017-01-22 13:38:38.404 022 11377.66 32.54 56902.59 88888.00 2017-01-22 13:38:38.904 022 11377.82 32.50 56902.30 88888.00 2017-01-22 13:38:39.404 022 11377.91 32.46 56901.98 88888.00 2017-01-22 13:38:39.904 022 11377.94 32.46 56901.73 88888.00 2017-01-22 13:38:40.404 022 11378.04 32.44 56901.56 88888.00 2017-01-22 13:38:40.904 022 11378.13 32.56 56901.26 88888.00 2017-01-22 13:38:41.404 022 11378.28 32.52 56900.99 88888.00 2017-01-22 13:38:41.904 022 11378.34 32.32 56900.76 88888.00 2017-01-22 13:38:42.404 022 11378.41 32.33 56900.49 88888.00 2017-01-22 13:38:42.904 022 11378.52 32.31 56900.29 88888.00 2017-01-22 13:38:43.404 022 11378.57 32.23 56900.05 88888.00 2017-01-22 13:38:43.904 022 11378.61 32.19 56899.86 88888.00 2017-01-22 13:38:44.404 022 11378.61 32.17 56899.65 88888.00 2017-01-22 13:38:44.904 022 11378.60 32.13 56899.41 88888.00 2017-01-22 13:38:45.404 022 11378.64 32.09 56899.15 88888.00 2017-01-22 13:38:45.904 022 11378.67 31.99 56898.82 88888.00 2017-01-22 13:38:46.404 022 11378.66 32.30 56898.56 88888.00 2017-01-22 13:38:46.904 022 11378.68 32.46 56898.29 88888.00 2017-01-22 13:38:47.404 022 11378.69 32.39 56898.05 88888.00 2017-01-22 13:38:47.904 022 11378.69 32.33 56897.79 88888.00 2017-01-22 13:38:48.404 022 11378.69 32.02 56897.60 88888.00 2017-01-22 13:38:48.904 022 11378.69 31.64 56897.43 88888.00 2017-01-22 13:38:49.404 022 11378.64 31.49 56897.27 88888.00 2017-01-22 13:38:49.904 022 11378.67 31.44 56897.15 88888.00 2017-01-22 13:38:50.404 022 11378.64 31.51 56897.09 88888.00 2017-01-22 13:38:50.904 022 11378.68 31.49 56897.03 88888.00 2017-01-22 13:38:51.404 022 11378.71 31.42 56896.96 88888.00 2017-01-22 13:38:51.904 022 11378.68 31.40 56896.90 88888.00 2017-01-22 13:38:52.404 022 11378.69 31.41 56896.78 88888.00 2017-01-22 13:38:52.904 022 11378.67 31.38 56896.81 88888.00 2017-01-22 13:38:53.404 022 11378.59 31.48 56896.80 88888.00 2017-01-22 13:38:53.904 022 11378.57 31.34 56896.83 88888.00 2017-01-22 13:38:54.404 022 11378.57 31.30 56896.87 88888.00 2017-01-22 13:38:54.904 022 11378.69 31.37 56896.94 88888.00 2017-01-22 13:38:55.404 022 11378.68 31.37 56897.07 88888.00 2017-01-22 13:38:55.904 022 11378.66 31.29 56897.21 88888.00 2017-01-22 13:38:56.404 022 11378.66 31.32 56897.27 88888.00 2017-01-22 13:38:56.904 022 11378.61 31.37 56897.35 88888.00 2017-01-22 13:38:57.404 022 11378.57 31.36 56897.42 88888.00 2017-01-22 13:38:57.904 022 11378.54 31.32 56897.53 88888.00 2017-01-22 13:38:58.404 022 11378.60 31.24 56897.62 88888.00 2017-01-22 13:38:58.904 022 11378.62 31.20 56897.77 88888.00 2017-01-22 13:38:59.404 022 11378.59 31.30 56897.83 88888.00 2017-01-22 13:38:59.904 022 11378.62 31.35 56897.90 88888.00 2017-01-22 13:39:00.404 022 11378.66 31.32 56897.98 88888.00 2017-01-22 13:39:00.904 022 11378.63 31.27 56898.02 88888.00 2017-01-22 13:39:01.404 022 11378.66 31.28 56898.05 88888.00 2017-01-22 13:39:01.904 022 11378.66 31.36 56898.04 88888.00 2017-01-22 13:39:02.404 022 11378.76 31.37 56898.03 88888.00 2017-01-22 13:39:02.904 022 11378.83 31.43 56897.99 88888.00 2017-01-22 13:39:03.404 022 11378.91 31.36 56897.92 88888.00 2017-01-22 13:39:03.904 022 11378.99 31.37 56897.87 88888.00 2017-01-22 13:39:04.404 022 11379.12 31.47 56897.74 88888.00 2017-01-22 13:39:04.904 022 11379.29 31.61 56897.59 88888.00 2017-01-22 13:39:05.404 022 11379.45 31.62 56897.47 88888.00 2017-01-22 13:39:05.904 022 11379.59 31.77 56897.30 88888.00 2017-01-22 13:39:06.404 022 11379.80 31.70 56897.22 88888.00 2017-01-22 13:39:06.904 022 11380.05 31.76 56897.09 88888.00 2017-01-22 13:39:07.404 022 11380.29 31.92 56896.98 88888.00 2017-01-22 13:39:07.904 022 11380.56 31.83 56896.93 88888.00 2017-01-22 13:39:08.404 022 11380.77 31.83 56896.87 88888.00 2017-01-22 13:39:08.904 022 11381.05 31.93 56896.74 88888.00 2017-01-22 13:39:09.404 022 11381.31 32.17 56896.62 88888.00 2017-01-22 13:39:09.904 022 11381.53 31.99 56896.52 88888.00 2017-01-22 13:39:10.404 022 11381.76 32.03 56896.44 88888.00 2017-01-22 13:39:10.904 022 11381.97 32.03 56896.36 88888.00 2017-01-22 13:39:11.404 022 11382.20 32.20 56896.26 88888.00 2017-01-22 13:39:11.904 022 11382.42 32.10 56896.08 88888.00 2017-01-22 13:39:12.404 022 11382.62 31.93 56895.89 88888.00 2017-01-22 13:39:12.904 022 11382.79 31.90 56895.74 88888.00 2017-01-22 13:39:13.404 022 11382.98 31.97 56895.54 88888.00 2017-01-22 13:39:13.904 022 11383.09 31.69 56895.39 88888.00 2017-01-22 13:39:14.404 022 11383.15 31.47 56895.23 88888.00 2017-01-22 13:39:14.904 022 11383.15 31.40 56895.07 88888.00 2017-01-22 13:39:15.404 022 11383.24 31.37 56894.92 88888.00 2017-01-22 13:39:15.904 022 11383.19 31.13 56894.77 88888.00 2017-01-22 13:39:16.404 022 11383.16 30.96 56894.49 88888.00 2017-01-22 13:39:16.904 022 11383.14 30.81 56894.26 88888.00 2017-01-22 13:39:17.404 022 11383.01 30.68 56893.96 88888.00 2017-01-22 13:39:17.904 022 11382.91 30.46 56893.69 88888.00 2017-01-22 13:39:18.404 022 11382.83 30.26 56893.42 88888.00 2017-01-22 13:39:18.904 022 11382.72 30.11 56893.02 88888.00 2017-01-22 13:39:19.404 022 11382.50 29.92 56892.70 88888.00 2017-01-22 13:39:19.904 022 11382.31 29.73 56892.36 88888.00 2017-01-22 13:39:20.404 022 11382.14 29.47 56892.00 88888.00 2017-01-22 13:39:20.904 022 11381.89 29.24 56891.68 88888.00 2017-01-22 13:39:21.404 022 11381.67 29.14 56891.32 88888.00 2017-01-22 13:39:21.904 022 11381.55 28.89 56890.97 88888.00 2017-01-22 13:39:22.404 022 11381.35 28.72 56890.60 88888.00 2017-01-22 13:39:22.904 022 11381.13 28.58 56890.21 88888.00 2017-01-22 13:39:23.404 022 11381.06 28.43 56889.84 88888.00 2017-01-22 13:39:23.904 022 11380.88 28.32 56889.47 88888.00 2017-01-22 13:39:24.404 022 11380.70 28.22 56889.13 88888.00 2017-01-22 13:39:24.904 022 11380.62 28.00 56888.78 88888.00 2017-01-22 13:39:25.404 022 11380.51 27.83 56888.54 88888.00 2017-01-22 13:39:25.904 022 11380.35 27.70 56888.27 88888.00 2017-01-22 13:39:26.404 022 11380.24 27.60 56888.02 88888.00 2017-01-22 13:39:26.904 022 11380.15 27.51 56887.83 88888.00 2017-01-22 13:39:27.404 022 11380.07 27.42 56887.70 88888.00 2017-01-22 13:39:27.904 022 11380.08 27.37 56887.54 88888.00 2017-01-22 13:39:28.404 022 11379.98 27.36 56887.45 88888.00 2017-01-22 13:39:28.904 022 11379.93 27.26 56887.32 88888.00 2017-01-22 13:39:29.404 022 11379.95 27.05 56887.27 88888.00 2017-01-22 13:39:29.904 022 11379.88 27.05 56887.22 88888.00 2017-01-22 13:39:30.404 022 11379.84 27.01 56887.22 88888.00 2017-01-22 13:39:30.904 022 11379.81 26.93 56887.25 88888.00 2017-01-22 13:39:31.404 022 11379.81 26.99 56887.24 88888.00 2017-01-22 13:39:31.904 022 11379.89 26.98 56887.34 88888.00 2017-01-22 13:39:32.404 022 11379.87 27.06 56887.46 88888.00 2017-01-22 13:39:32.904 022 11379.87 27.01 56887.57 88888.00 2017-01-22 13:39:33.404 022 11379.86 26.86 56887.63 88888.00 2017-01-22 13:39:33.904 022 11379.88 26.81 56887.76 88888.00 2017-01-22 13:39:34.404 022 11379.93 26.94 56887.91 88888.00 2017-01-22 13:39:34.904 022 11379.92 26.78 56888.10 88888.00 2017-01-22 13:39:35.404 022 11379.96 26.76 56888.25 88888.00 2017-01-22 13:39:35.904 022 11380.00 26.82 56888.37 88888.00 2017-01-22 13:39:36.404 022 11379.96 26.87 56888.52 88888.00 2017-01-22 13:39:36.904 022 11379.95 26.87 56888.62 88888.00 2017-01-22 13:39:37.404 022 11379.96 26.88 56888.74 88888.00 2017-01-22 13:39:37.904 022 11379.98 27.05 56888.89 88888.00 2017-01-22 13:39:38.404 022 11380.03 27.03 56888.95 88888.00 2017-01-22 13:39:38.904 022 11380.06 26.96 56889.08 88888.00 2017-01-22 13:39:39.404 022 11380.12 27.00 56889.15 88888.00 2017-01-22 13:39:39.904 022 11380.10 27.02 56889.24 88888.00 2017-01-22 13:39:40.404 022 11380.14 27.01 56889.31 88888.00 2017-01-22 13:39:40.904 022 11380.21 26.96 56889.30 88888.00 2017-01-22 13:39:41.404 022 11380.20 27.06 56889.30 88888.00 2017-01-22 13:39:41.904 022 11380.26 27.12 56889.21 88888.00 2017-01-22 13:39:42.404 022 11380.36 27.01 56889.18 88888.00 2017-01-22 13:39:42.904 022 11380.49 26.91 56889.11 88888.00 2017-01-22 13:39:43.404 022 11380.54 26.82 56889.01 88888.00 2017-01-22 13:39:43.904 022 11380.55 26.98 56888.83 88888.00 2017-01-22 13:39:44.404 022 11380.67 26.92 56888.68 88888.00 2017-01-22 13:39:44.904 022 11380.75 26.75 56888.55 88888.00 2017-01-22 13:39:45.404 022 11380.83 26.68 56888.36 88888.00 2017-01-22 13:39:45.904 022 11380.96 26.66 56888.14 88888.00 2017-01-22 13:39:46.404 022 11381.00 26.58 56887.95 88888.00 2017-01-22 13:39:46.904 022 11381.10 26.48 56887.73 88888.00 2017-01-22 13:39:47.404 022 11381.17 26.38 56887.48 88888.00 2017-01-22 13:39:47.904 022 11381.27 26.35 56887.21 88888.00 2017-01-22 13:39:48.404 022 11381.31 26.17 56887.00 88888.00 2017-01-22 13:39:48.904 022 11381.44 26.15 56886.77 88888.00 2017-01-22 13:39:49.404 022 11381.48 26.05 56886.48 88888.00 2017-01-22 13:39:49.904 022 11381.54 25.92 56886.16 88888.00 2017-01-22 13:39:50.404 022 11381.63 25.80 56885.93 88888.00 2017-01-22 13:39:50.904 022 11381.68 25.70 56885.74 88888.00 2017-01-22 13:39:51.405 022 11381.67 25.64 56885.54 88888.00 2017-01-22 13:39:51.905 022 11381.75 25.65 56885.36 88888.00 2017-01-22 13:39:52.405 022 11381.77 25.63 56885.13 88888.00 2017-01-22 13:39:52.905 022 11381.77 25.49 56884.95 88888.00 2017-01-22 13:39:53.405 022 11381.79 25.25 56884.81 88888.00 2017-01-22 13:39:53.905 022 11381.87 25.08 56884.74 88888.00 2017-01-22 13:39:54.405 022 11381.87 24.91 56884.63 88888.00 2017-01-22 13:39:54.905 022 11381.90 24.77 56884.57 88888.00 2017-01-22 13:39:55.405 022 11381.87 24.65 56884.58 88888.00 2017-01-22 13:39:55.905 022 11381.79 24.50 56884.54 88888.00 2017-01-22 13:39:56.405 022 11381.68 24.40 56884.52 88888.00 2017-01-22 13:39:56.905 022 11381.67 24.34 56884.57 88888.00 2017-01-22 13:39:57.405 022 11381.62 24.24 56884.57 88888.00 2017-01-22 13:39:57.905 022 11381.52 24.06 56884.59 88888.00 2017-01-22 13:39:58.405 022 11381.51 23.87 56884.64 88888.00 2017-01-22 13:39:58.905 022 11381.45 23.79 56884.70 88888.00 2017-01-22 13:39:59.405 022 11381.38 23.63 56884.78 88888.00 2017-01-22 13:39:59.905 022 11381.26 23.59 56884.87 88888.00 2017-01-22 13:40:00.405 022 11381.17 23.54 56884.97 88888.00 2017-01-22 13:40:00.905 022 11381.03 23.45 56885.10 88888.00 2017-01-22 13:40:01.405 022 11380.93 23.32 56885.17 88888.00 2017-01-22 13:40:01.905 022 11380.83 23.09 56885.30 88888.00 2017-01-22 13:40:02.405 022 11380.72 23.09 56885.42 88888.00 2017-01-22 13:40:02.905 022 11380.63 23.08 56885.57 88888.00 2017-01-22 13:40:03.405 022 11380.57 23.05 56885.68 88888.00 2017-01-22 13:40:03.905 022 11380.44 23.06 56885.76 88888.00 2017-01-22 13:40:04.405 022 11380.35 22.94 56885.85 88888.00 2017-01-22 13:40:04.905 022 11380.27 22.97 56885.94 88888.00 2017-01-22 13:40:05.405 022 11380.17 23.01 56886.05 88888.00 2017-01-22 13:40:05.905 022 11380.07 22.95 56886.12 88888.00 2017-01-22 13:40:06.405 022 11380.08 23.00 56886.19 88888.00 2017-01-22 13:40:06.905 022 11380.07 23.02 56886.26 88888.00 2017-01-22 13:40:07.405 022 11380.02 23.00 56886.29 88888.00 2017-01-22 13:40:07.905 022 11380.00 22.95 56886.38 88888.00 2017-01-22 13:40:08.405 022 11380.10 22.97 56886.47 88888.00 2017-01-22 13:40:08.905 022 11380.09 22.99 56886.60 88888.00 2017-01-22 13:40:09.405 022 11380.09 22.98 56886.64 88888.00 2017-01-22 13:40:09.905 022 11380.16 23.09 56886.68 88888.00 2017-01-22 13:40:10.405 022 11380.21 23.21 56886.69 88888.00 2017-01-22 13:40:10.905 022 11380.27 23.25 56886.74 88888.00 2017-01-22 13:40:11.405 022 11380.43 23.32 56886.74 88888.00 2017-01-22 13:40:11.905 022 11380.57 23.32 56886.79 88888.00 2017-01-22 13:40:12.405 022 11380.70 23.32 56886.83 88888.00 2017-01-22 13:40:12.905 022 11380.88 23.32 56886.86 88888.00 2017-01-22 13:40:13.405 022 11381.07 23.40 56886.84 88888.00 2017-01-22 13:40:13.905 022 11381.26 23.45 56886.89 88888.00 2017-01-22 13:40:14.405 022 11381.48 23.56 56886.94 88888.00 2017-01-22 13:40:14.905 022 11381.63 23.53 56886.95 88888.00 2017-01-22 13:40:15.405 022 11381.77 23.51 56886.98 88888.00 2017-01-22 13:40:15.905 022 11382.03 23.58 56887.01 88888.00 2017-01-22 13:40:16.405 022 11382.25 23.65 56887.03 88888.00 2017-01-22 13:40:16.905 022 11382.48 23.53 56887.13 88888.00 2017-01-22 13:40:17.405 022 11382.64 23.59 56887.15 88888.00 2017-01-22 13:40:17.905 022 11382.85 23.46 56887.13 88888.00 2017-01-22 13:40:18.405 022 11383.00 23.42 56887.11 88888.00 2017-01-22 13:40:18.905 022 11383.13 23.27 56887.13 88888.00 2017-01-22 13:40:19.405 022 11383.22 23.24 56887.15 88888.00 2017-01-22 13:40:19.905 022 11383.35 23.20 56887.19 88888.00 2017-01-22 13:40:20.405 022 11383.46 23.17 56887.22 88888.00 2017-01-22 13:40:20.905 022 11383.48 23.11 56887.24 88888.00 2017-01-22 13:40:21.405 022 11383.53 22.98 56887.26 88888.00 2017-01-22 13:40:21.905 022 11383.56 22.80 56887.33 88888.00 2017-01-22 13:40:22.405 022 11383.59 22.60 56887.40 88888.00 2017-01-22 13:40:22.905 022 11383.54 22.52 56887.46 88888.00 2017-01-22 13:40:23.405 022 11383.48 22.39 56887.48 88888.00 2017-01-22 13:40:23.905 022 11383.42 22.20 56887.52 88888.00 2017-01-22 13:40:24.405 022 11383.28 22.09 56887.57 88888.00 2017-01-22 13:40:24.905 022 11383.14 22.09 56887.59 88888.00 2017-01-22 13:40:25.405 022 11382.98 21.95 56887.60 88888.00 2017-01-22 13:40:25.905 022 11382.87 21.71 56887.65 88888.00 2017-01-22 13:40:26.405 022 11382.65 21.62 56887.63 88888.00 2017-01-22 13:40:26.905 022 11382.50 21.38 56887.65 88888.00 2017-01-22 13:40:27.405 022 11382.32 21.31 56887.70 88888.00 2017-01-22 13:40:27.905 022 11382.08 21.22 56887.71 88888.00 2017-01-22 13:40:28.405 022 11381.93 21.02 56887.78 88888.00 2017-01-22 13:40:28.905 022 11381.74 21.00 56887.83 88888.00 2017-01-22 13:40:29.405 022 11381.55 20.88 56887.78 88888.00 2017-01-22 13:40:29.905 022 11381.37 20.75 56887.78 88888.00 2017-01-22 13:40:30.405 022 11381.17 20.64 56887.76 88888.00 2017-01-22 13:40:30.905 022 11380.98 20.55 56887.72 88888.00 2017-01-22 13:40:31.405 022 11380.81 20.57 56887.77 88888.00 2017-01-22 13:40:31.905 022 11380.58 20.54 56887.73 88888.00 2017-01-22 13:40:32.405 022 11380.48 20.45 56887.75 88888.00 2017-01-22 13:40:32.905 022 11380.37 20.56 56887.82 88888.00 2017-01-22 13:40:33.405 022 11380.35 20.46 56887.85 88888.00 2017-01-22 13:40:33.905 022 11380.33 20.35 56887.88 88888.00 2017-01-22 13:40:34.405 022 11380.23 20.34 56887.90 88888.00 2017-01-22 13:40:34.905 022 11380.23 20.30 56887.96 88888.00 2017-01-22 13:40:35.405 022 11380.27 20.38 56887.99 88888.00 2017-01-22 13:40:35.905 022 11380.24 20.43 56888.10 88888.00 2017-01-22 13:40:36.405 022 11380.31 20.41 56888.21 88888.00 2017-01-22 13:40:36.905 022 11380.40 20.28 56888.30 88888.00 2017-01-22 13:40:37.405 022 11380.48 20.25 56888.41 88888.00 2017-01-22 13:40:37.905 022 11380.58 20.35 56888.55 88888.00 2017-01-22 13:40:38.405 022 11380.77 20.39 56888.68 88888.00 2017-01-22 13:40:38.905 022 11380.90 20.21 56888.85 88888.00 2017-01-22 13:40:39.405 022 11381.06 20.19 56889.06 88888.00 2017-01-22 13:40:39.905 022 11381.27 20.21 56889.32 88888.00 2017-01-22 13:40:40.405 022 11381.41 20.26 56889.51 88888.00 2017-01-22 13:40:40.905 022 11381.58 20.19 56889.71 88888.00 2017-01-22 13:40:41.405 022 11381.74 20.16 56889.94 88888.00 2017-01-22 13:40:41.905 022 11381.93 20.07 56890.11 88888.00 2017-01-22 13:40:42.405 022 11382.10 19.91 56890.33 88888.00 2017-01-22 13:40:42.905 022 11382.23 19.82 56890.54 88888.00 2017-01-22 13:40:43.405 022 11382.32 19.74 56890.83 88888.00 2017-01-22 13:40:43.905 022 11382.43 19.62 56891.09 88888.00 2017-01-22 13:40:44.405 022 11382.57 19.55 56891.38 88888.00 2017-01-22 13:40:44.905 022 11382.72 19.47 56891.63 88888.00 2017-01-22 13:40:45.405 022 11382.74 19.43 56891.95 88888.00 2017-01-22 13:40:45.905 022 11382.78 19.31 56892.21 88888.00 2017-01-22 13:40:46.405 022 11382.87 19.26 56892.50 88888.00 2017-01-22 13:40:46.905 022 11382.86 19.23 56892.83 88888.00 2017-01-22 13:40:47.405 022 11382.88 19.12 56893.10 88888.00 2017-01-22 13:40:47.905 022 11382.91 19.09 56893.38 88888.00 2017-01-22 13:40:48.405 022 11382.94 19.02 56893.70 88888.00 2017-01-22 13:40:48.905 022 11382.87 18.91 56894.00 88888.00 2017-01-22 13:40:49.405 022 11382.83 18.80 56894.34 88888.00 2017-01-22 13:40:49.905 022 11382.73 18.73 56894.67 88888.00 2017-01-22 13:40:50.405 022 11382.64 18.70 56894.97 88888.00 2017-01-22 13:40:50.905 022 11382.60 18.66 56895.23 88888.00 2017-01-22 13:40:51.405 022 11382.51 18.62 56895.54 88888.00 2017-01-22 13:40:51.905 022 11382.42 18.51 56895.88 88888.00 2017-01-22 13:40:52.405 022 11382.36 18.49 56896.25 88888.00 2017-01-22 13:40:52.905 022 11382.22 18.50 56896.57 88888.00 2017-01-22 13:40:53.405 022 11382.07 18.50 56896.90 88888.00 2017-01-22 13:40:53.905 022 11381.97 18.50 56897.28 88888.00 2017-01-22 13:40:54.405 022 11381.88 18.48 56897.61 88888.00 2017-01-22 13:40:54.905 022 11381.74 18.43 56897.91 88888.00 2017-01-22 13:40:55.405 022 11381.58 18.38 56898.28 88888.00 2017-01-22 13:40:55.905 022 11381.48 18.39 56898.54 88888.00 2017-01-22 13:40:56.405 022 11381.27 18.34 56898.73 88888.00 2017-01-22 13:40:56.905 022 11381.09 18.34 56899.01 88888.00 2017-01-22 13:40:57.405 022 11380.98 18.38 56899.33 88888.00 2017-01-22 13:40:57.905 022 11380.88 18.39 56899.60 88888.00 2017-01-22 13:40:58.405 022 11380.70 18.36 56899.90 88888.00 2017-01-22 13:40:58.905 022 11380.61 18.35 56900.14 88888.00 2017-01-22 13:40:59.405 022 11380.44 18.30 56900.37 88888.00 2017-01-22 13:40:59.905 022 11380.28 18.36 56900.61 88888.00 2017-01-22 13:41:00.405 022 11380.15 18.38 56900.83 88888.00 2017-01-22 13:41:00.905 022 11380.13 18.37 56901.02 88888.00 2017-01-22 13:41:01.405 022 11379.99 18.35 56901.21 88888.00 2017-01-22 13:41:01.905 022 11379.88 18.37 56901.41 88888.00 2017-01-22 13:41:02.405 022 11379.84 18.43 56901.58 88888.00 2017-01-22 13:41:02.905 022 11379.75 18.46 56901.76 88888.00 2017-01-22 13:41:03.405 022 11379.72 18.49 56901.92 88888.00 2017-01-22 13:41:03.905 022 11379.66 18.50 56902.08 88888.00 2017-01-22 13:41:04.405 022 11379.70 18.51 56902.23 88888.00 2017-01-22 13:41:04.905 022 11379.67 18.51 56902.40 88888.00 2017-01-22 13:41:05.405 022 11379.67 18.50 56902.53 88888.00 2017-01-22 13:41:05.905 022 11379.66 18.49 56902.65 88888.00 2017-01-22 13:41:06.405 022 11379.63 18.44 56902.78 88888.00 2017-01-22 13:41:06.905 022 11379.63 18.44 56902.97 88888.00 2017-01-22 13:41:07.405 022 11379.72 18.49 56903.09 88888.00 2017-01-22 13:41:07.905 022 11379.77 18.44 56903.18 88888.00 2017-01-22 13:41:08.405 022 11379.85 18.49 56903.33 88888.00 2017-01-22 13:41:08.905 022 11379.93 18.49 56903.51 88888.00 2017-01-22 13:41:09.405 022 11379.98 18.43 56903.68 88888.00 2017-01-22 13:41:09.905 022 11380.06 18.44 56903.87 88888.00 2017-01-22 13:41:10.405 022 11380.14 18.70 56904.00 88888.00 2017-01-22 13:41:10.905 022 11380.21 18.52 56904.17 88888.00 2017-01-22 13:41:11.405 022 11380.31 18.43 56904.41 88888.00 2017-01-22 13:41:11.905 022 11380.44 18.45 56904.66 88888.00 2017-01-22 13:41:12.405 022 11380.54 18.46 56904.93 88888.00 2017-01-22 13:41:12.905 022 11380.63 18.51 56905.21 88888.00 2017-01-22 13:41:13.405 022 11380.72 18.52 56905.50 88888.00 2017-01-22 13:41:13.905 022 11380.79 18.56 56905.83 88888.00 2017-01-22 13:41:14.405 022 11380.85 18.59 56906.03 88888.00 2017-01-22 13:41:14.905 022 11380.99 18.58 56906.39 88888.00 2017-01-22 13:41:15.405 022 11381.10 18.57 56906.82 88888.00 2017-01-22 13:41:15.905 022 11381.12 18.64 56907.21 88888.00 2017-01-22 13:41:16.405 022 11381.18 18.70 56907.57 88888.00 2017-01-22 13:41:16.905 022 11381.24 18.75 56907.93 88888.00 2017-01-22 13:41:17.405 022 11381.26 18.80 56908.27 88888.00 2017-01-22 13:41:17.905 022 11381.30 18.84 56908.65 88888.00 2017-01-22 13:41:18.405 022 11381.32 18.90 56909.03 88888.00 2017-01-22 13:41:18.905 022 11381.24 18.97 56909.40 88888.00 2017-01-22 13:41:19.405 022 11381.19 19.17 56909.83 88888.00 2017-01-22 13:41:19.905 022 11381.16 19.62 56910.20 88888.00 2017-01-22 13:41:20.405 022 11381.09 19.64 56910.61 88888.00 2017-01-22 13:41:20.905 022 11380.98 19.40 56910.99 88888.00 2017-01-22 13:41:21.405 022 11380.91 19.48 56911.41 88888.00 2017-01-22 13:41:21.905 022 11380.84 19.60 56911.86 88888.00 2017-01-22 13:41:22.405 022 11380.75 19.75 56912.30 88888.00 2017-01-22 13:41:22.905 022 11380.63 19.85 56912.67 88888.00 2017-01-22 13:41:23.405 022 11380.54 20.02 56913.08 88888.00 2017-01-22 13:41:23.905 022 11380.41 20.13 56913.45 88888.00 2017-01-22 13:41:24.405 022 11380.31 20.26 56913.77 88888.00 2017-01-22 13:41:24.905 022 11380.22 20.46 56914.02 88888.00 2017-01-22 13:41:25.405 022 11380.16 20.60 56914.35 88888.00 2017-01-22 13:41:25.905 022 11380.14 20.76 56914.73 88888.00 2017-01-22 13:41:26.405 022 11380.06 21.00 56915.03 88888.00 2017-01-22 13:41:26.905 022 11379.95 21.14 56915.24 88888.00 2017-01-22 13:41:27.405 022 11379.93 21.34 56915.58 88888.00 2017-01-22 13:41:27.905 022 11379.95 21.52 56915.88 88888.00 2017-01-22 13:41:28.405 022 11379.88 21.69 56916.08 88888.00 2017-01-22 13:41:28.905 022 11379.84 21.88 56916.38 88888.00 2017-01-22 13:41:29.405 022 11379.84 22.06 56916.67 88888.00 2017-01-22 13:41:29.905 022 11379.87 22.33 56916.99 88888.00 2017-01-22 13:41:30.405 022 11379.84 22.51 56917.23 88888.00 2017-01-22 13:41:30.905 022 11379.81 22.59 56917.50 88888.00 2017-01-22 13:41:31.405 022 11379.93 22.75 56917.74 88888.00 2017-01-22 13:41:31.905 022 11379.94 22.88 56917.95 88888.00 2017-01-22 13:41:32.405 022 11380.00 23.02 56918.16 88888.00 2017-01-22 13:41:32.905 022 11380.08 23.14 56918.34 88888.00 2017-01-22 13:41:33.405 022 11380.13 23.29 56918.51 88888.00 2017-01-22 13:41:33.905 022 11380.23 23.53 56918.65 88888.00 2017-01-22 13:41:34.405 022 11380.28 23.59 56918.89 88888.00 2017-01-22 13:41:34.905 022 11380.36 23.69 56919.12 88888.00 2017-01-22 13:41:35.405 022 11380.51 23.72 56919.27 88888.00 2017-01-22 13:41:35.905 022 11380.68 23.99 56919.34 88888.00 2017-01-22 13:41:36.405 022 11380.77 24.17 56919.54 88888.00 2017-01-22 13:41:36.905 022 11380.85 23.97 56919.75 88888.00 2017-01-22 13:41:37.405 022 11380.95 24.16 56919.97 88888.00 2017-01-22 13:41:37.905 022 11381.07 24.10 56920.15 88888.00 2017-01-22 13:41:38.405 022 11381.14 24.08 56920.38 88888.00 2017-01-22 13:41:38.905 022 11381.21 24.20 56920.60 88888.00 2017-01-22 13:41:39.405 022 11381.31 24.17 56920.83 88888.00 2017-01-22 13:41:39.905 022 11381.35 24.29 56921.04 88888.00 2017-01-22 13:41:40.405 022 11381.42 24.41 56921.32 88888.00 2017-01-22 13:41:40.905 022 11381.52 24.44 56921.56 88888.00 2017-01-22 13:41:41.405 022 11381.52 24.58 56921.84 88888.00 2017-01-22 13:41:41.905 022 11381.58 24.58 56922.12 88888.00 2017-01-22 13:41:42.405 022 11381.62 24.79 56922.44 88888.00 2017-01-22 13:41:42.905 022 11381.61 24.78 56922.70 88888.00 2017-01-22 13:41:43.405 022 11381.48 24.87 56922.94 88888.00 2017-01-22 13:41:43.905 022 11381.41 24.95 56923.16 88888.00 2017-01-22 13:41:44.405 022 11381.37 24.98 56923.34 88888.00 2017-01-22 13:41:44.905 022 11381.24 25.08 56923.53 88888.00 2017-01-22 13:41:45.405 022 11381.17 25.19 56923.70 88888.00 2017-01-22 13:41:45.905 022 11381.06 25.39 56923.86 88888.00 2017-01-22 13:41:46.405 022 11380.92 25.53 56924.00 88888.00 2017-01-22 13:41:46.905 022 11380.88 25.83 56924.10 88888.00 2017-01-22 13:41:47.405 022 11380.74 25.89 56924.26 88888.00 2017-01-22 13:41:47.905 022 11380.60 25.99 56924.35 88888.00 2017-01-22 13:41:48.405 022 11380.55 26.12 56924.48 88888.00 2017-01-22 13:41:48.905 022 11380.51 26.34 56924.54 88888.00 2017-01-22 13:41:49.405 022 11380.36 26.68 56924.57 88888.00 2017-01-22 13:41:49.905 022 11380.29 26.75 56924.68 88888.00 2017-01-22 13:41:50.405 022 11380.17 26.95 56924.70 88888.00 2017-01-22 13:41:50.905 022 11380.06 27.21 56924.67 88888.00 2017-01-22 13:41:51.405 022 11379.99 27.34 56924.68 88888.00 2017-01-22 13:41:51.905 022 11379.94 27.53 56924.66 88888.00 2017-01-22 13:41:52.405 022 11379.81 27.75 56924.62 88888.00 2017-01-22 13:41:52.905 022 11379.64 27.88 56924.57 88888.00 2017-01-22 13:41:53.405 022 11379.60 28.07 56924.54 88888.00 2017-01-22 13:41:53.905 022 11379.51 28.22 56924.60 88888.00 2017-01-22 13:41:54.405 022 11379.45 28.42 56924.58 88888.00 2017-01-22 13:41:54.905 022 11379.40 28.52 56924.54 88888.00 2017-01-22 13:41:55.405 022 11379.40 28.62 56924.50 88888.00 2017-01-22 13:41:55.905 022 11379.43 28.80 56924.51 88888.00 2017-01-22 13:41:56.405 022 11379.50 28.98 56924.48 88888.00 2017-01-22 13:41:56.905 022 11379.47 29.19 56924.45 88888.00 2017-01-22 13:41:57.405 022 11379.45 29.30 56924.43 88888.00 2017-01-22 13:41:57.905 022 11379.51 29.40 56924.43 88888.00 2017-01-22 13:41:58.405 022 11379.63 29.81 56924.43 88888.00 2017-01-22 13:41:58.905 022 11379.65 29.66 56924.42 88888.00 2017-01-22 13:41:59.405 022 11379.77 29.84 56924.47 88888.00 2017-01-22 13:41:59.905 022 11379.85 29.86 56924.48 88888.00 2017-01-22 13:42:00.405 022 11379.89 29.85 56924.62 88888.00 2017-01-22 13:42:00.905 022 11379.96 29.87 56924.68 88888.00 2017-01-22 13:42:01.405 022 11380.00 29.87 56924.79 88888.00 2017-01-22 13:42:01.905 022 11380.08 29.92 56924.94 88888.00 2017-01-22 13:42:02.405 022 11380.12 30.06 56925.08 88888.00 2017-01-22 13:42:02.905 022 11380.24 30.14 56925.27 88888.00 2017-01-22 13:42:03.405 022 11380.30 30.25 56925.46 88888.00 2017-01-22 13:42:03.905 022 11380.34 30.18 56925.64 88888.00 2017-01-22 13:42:04.405 022 11380.42 30.18 56925.88 88888.00 2017-01-22 13:42:04.905 022 11380.58 30.32 56926.08 88888.00 2017-01-22 13:42:05.405 022 11380.62 30.43 56926.28 88888.00 2017-01-22 13:42:05.905 022 11380.64 30.43 56926.54 88888.00 2017-01-22 13:42:06.405 022 11380.75 30.47 56926.65 88888.00 2017-01-22 13:42:06.905 022 11380.74 30.54 56926.72 88888.00 2017-01-22 13:42:07.405 022 11380.79 30.56 56926.87 88888.00 2017-01-22 13:42:07.905 022 11380.83 30.59 56927.04 88888.00 2017-01-22 13:42:08.405 022 11380.81 30.63 56927.27 88888.00 2017-01-22 13:42:08.905 022 11380.78 30.69 56927.40 88888.00 2017-01-22 13:42:09.405 022 11380.74 30.80 56927.51 88888.00 2017-01-22 13:42:09.905 022 11380.70 30.89 56927.61 88888.00 2017-01-22 13:42:10.405 022 11380.63 30.96 56927.71 88888.00 2017-01-22 13:42:10.905 022 11380.62 31.10 56927.79 88888.00 2017-01-22 13:42:11.405 022 11380.55 31.21 56927.85 88888.00 2017-01-22 13:42:11.905 022 11380.49 31.24 56927.88 88888.00 2017-01-22 13:42:12.405 022 11380.42 31.31 56927.89 88888.00 2017-01-22 13:42:12.905 022 11380.36 31.43 56927.90 88888.00 2017-01-22 13:42:13.405 022 11380.24 31.63 56927.90 88888.00 2017-01-22 13:42:13.905 022 11380.19 31.90 56927.87 88888.00 2017-01-22 13:42:14.405 022 11380.16 31.92 56927.78 88888.00 2017-01-22 13:42:14.905 022 11380.08 31.93 56927.69 88888.00 2017-01-22 13:42:15.405 022 11380.00 32.10 56927.56 88888.00 2017-01-22 13:42:15.905 022 11379.91 32.18 56927.51 88888.00 2017-01-22 13:42:16.406 022 11379.85 32.32 56927.36 88888.00 2017-01-22 13:42:16.906 022 11379.74 32.43 56927.20 88888.00 2017-01-22 13:42:17.406 022 11379.67 32.40 56927.08 88888.00 2017-01-22 13:42:17.906 022 11379.58 32.56 56926.93 88888.00 2017-01-22 13:42:18.406 022 11379.42 32.58 56926.76 88888.00 2017-01-22 13:42:18.906 022 11379.26 32.68 56926.67 88888.00 2017-01-22 13:42:19.406 022 11379.19 32.71 56926.52 88888.00 2017-01-22 13:42:19.906 022 11379.04 32.86 56926.31 88888.00 2017-01-22 13:42:20.406 022 11378.90 32.91 56926.14 88888.00 2017-01-22 13:42:20.906 022 11378.87 32.86 56925.96 88888.00 2017-01-22 13:42:21.406 022 11378.70 32.87 56925.84 88888.00 2017-01-22 13:42:21.906 022 11378.55 32.97 56925.66 88888.00 2017-01-22 13:42:22.406 022 11378.48 33.00 56925.52 88888.00 2017-01-22 13:42:22.906 022 11378.40 33.04 56925.38 88888.00 2017-01-22 13:42:23.406 022 11378.32 33.01 56925.26 88888.00 2017-01-22 13:42:23.906 022 11378.19 33.02 56925.18 88888.00 2017-01-22 13:42:24.406 022 11378.06 33.12 56925.03 88888.00 2017-01-22 13:42:24.906 022 11377.96 33.06 56924.94 88888.00 2017-01-22 13:42:25.406 022 11377.92 33.07 56924.86 88888.00 2017-01-22 13:42:25.906 022 11377.80 33.13 56924.74 88888.00 2017-01-22 13:42:26.406 022 11377.66 33.13 56924.68 88888.00 2017-01-22 13:42:26.906 022 11377.53 33.19 56924.64 88888.00 2017-01-22 13:42:27.406 022 11377.45 33.25 56924.55 88888.00 2017-01-22 13:42:27.906 022 11377.30 33.21 56924.45 88888.00 2017-01-22 13:42:28.406 022 11377.17 33.27 56924.32 88888.00 2017-01-22 13:42:28.906 022 11377.08 33.18 56924.22 88888.00 2017-01-22 13:42:29.406 022 11376.99 33.32 56924.15 88888.00 2017-01-22 13:42:29.906 022 11376.94 33.22 56924.08 88888.00 2017-01-22 13:42:30.406 022 11376.96 33.18 56923.98 88888.00 2017-01-22 13:42:30.906 022 11376.89 33.15 56923.90 88888.00 2017-01-22 13:42:31.406 022 11376.83 33.19 56923.92 88888.00 2017-01-22 13:42:31.906 022 11376.80 33.20 56923.90 88888.00 2017-01-22 13:42:32.406 022 11376.80 33.18 56923.86 88888.00 2017-01-22 13:42:32.906 022 11376.80 33.06 56923.84 88888.00 2017-01-22 13:42:33.406 022 11376.79 33.17 56923.83 88888.00 2017-01-22 13:42:33.906 022 11376.87 33.11 56923.68 88888.00 2017-01-22 13:42:34.406 022 11376.92 33.05 56923.57 88888.00 2017-01-22 13:42:34.906 022 11376.96 33.06 56923.52 88888.00 2017-01-22 13:42:35.406 022 11376.99 32.98 56923.51 88888.00 2017-01-22 13:42:35.906 022 11377.01 32.98 56923.53 88888.00 2017-01-22 13:42:36.406 022 11377.11 32.91 56923.57 88888.00 2017-01-22 13:42:36.906 022 11377.16 32.88 56923.57 88888.00 2017-01-22 13:42:37.406 022 11377.09 32.81 56923.63 88888.00 2017-01-22 13:42:37.906 022 11377.14 32.77 56923.74 88888.00 2017-01-22 13:42:38.406 022 11377.18 32.78 56923.77 88888.00 2017-01-22 13:42:38.906 022 11377.11 32.68 56923.85 88888.00 2017-01-22 13:42:39.406 022 11377.08 32.68 56923.93 88888.00 2017-01-22 13:42:39.906 022 11377.04 32.65 56924.02 88888.00 2017-01-22 13:42:40.406 022 11376.94 32.51 56924.13 88888.00 2017-01-22 13:42:40.906 022 11376.85 32.39 56924.32 88888.00 2017-01-22 13:42:41.406 022 11376.73 32.38 56924.48 88888.00 2017-01-22 13:42:41.906 022 11376.55 32.32 56924.53 88888.00 2017-01-22 13:42:42.406 022 11376.38 32.32 56924.60 88888.00 2017-01-22 13:42:42.906 022 11376.28 32.23 56924.64 88888.00 2017-01-22 13:42:43.406 022 11376.14 32.18 56924.77 88888.00 2017-01-22 13:42:43.906 022 11375.90 32.19 56924.87 88888.00 2017-01-22 13:42:44.406 022 11375.74 31.97 56924.96 88888.00 2017-01-22 13:42:44.906 022 11375.48 31.93 56924.99 88888.00 2017-01-22 13:42:45.406 022 11375.16 31.88 56925.07 88888.00 2017-01-22 13:42:45.906 022 11374.91 31.78 56925.14 88888.00 2017-01-22 13:42:46.406 022 11374.64 31.72 56925.14 88888.00 2017-01-22 13:42:46.906 022 11374.31 31.55 56925.08 88888.00 2017-01-22 13:42:47.406 022 11374.01 31.49 56925.03 88888.00 2017-01-22 13:42:47.906 022 11373.74 31.43 56924.95 88888.00 2017-01-22 13:42:48.406 022 11373.41 31.17 56924.86 88888.00 2017-01-22 13:42:48.906 022 11373.10 31.10 56924.77 88888.00 2017-01-22 13:42:49.406 022 11372.70 31.04 56924.66 88888.00 2017-01-22 13:42:49.906 022 11372.40 30.82 56924.40 88888.00 2017-01-22 13:42:50.406 022 11372.10 30.67 56924.11 88888.00 2017-01-22 13:42:50.906 022 11371.83 30.73 56923.78 88888.00 2017-01-22 13:42:51.406 022 11371.57 30.66 56923.42 88888.00 2017-01-22 13:42:51.906 022 11371.29 30.54 56923.06 88888.00 2017-01-22 13:42:52.406 022 11370.98 30.23 56922.70 88888.00 2017-01-22 13:42:52.906 022 11370.75 30.08 56922.37 88888.00 2017-01-22 13:42:53.406 022 11370.56 30.09 56922.05 88888.00 2017-01-22 13:42:53.906 022 11370.41 29.99 56921.68 88888.00 2017-01-22 13:42:54.406 022 11370.22 29.92 56921.27 88888.00 2017-01-22 13:42:54.906 022 11370.07 29.91 56920.95 88888.00 2017-01-22 13:42:55.406 022 11370.00 30.06 56920.59 88888.00 2017-01-22 13:42:55.906 022 11369.92 29.86 56920.24 88888.00 2017-01-22 13:42:56.406 022 11369.87 29.71 56919.91 88888.00 2017-01-22 13:42:56.906 022 11369.87 29.70 56919.60 88888.00 2017-01-22 13:42:57.406 022 11369.94 29.65 56919.38 88888.00 2017-01-22 13:42:57.906 022 11369.93 29.53 56919.11 88888.00 2017-01-22 13:42:58.406 022 11369.93 29.54 56918.80 88888.00 2017-01-22 13:42:58.906 022 11370.04 29.62 56918.56 88888.00 2017-01-22 13:42:59.406 022 11370.05 29.58 56918.40 88888.00 2017-01-22 13:42:59.906 022 11370.11 29.48 56918.21 88888.00 2017-01-22 13:43:00.406 022 11370.20 29.46 56918.06 88888.00 2017-01-22 13:43:00.906 022 11370.30 29.62 56917.87 88888.00 2017-01-22 13:43:01.406 022 11370.39 29.55 56917.73 88888.00 2017-01-22 13:43:01.906 022 11370.55 29.34 56917.61 88888.00 2017-01-22 13:43:02.406 022 11370.60 29.28 56917.50 88888.00 2017-01-22 13:43:02.906 022 11370.68 29.27 56917.37 88888.00 2017-01-22 13:43:03.406 022 11370.76 29.31 56917.35 88888.00 2017-01-22 13:43:03.906 022 11370.87 29.32 56917.30 88888.00 2017-01-22 13:43:04.406 022 11370.88 29.33 56917.25 88888.00 2017-01-22 13:43:04.906 022 11370.96 29.28 56917.25 88888.00 2017-01-22 13:43:05.406 022 11370.97 29.25 56917.31 88888.00 2017-01-22 13:43:05.906 022 11370.99 29.36 56917.37 88888.00 2017-01-22 13:43:06.406 022 11370.97 29.28 56917.47 88888.00 2017-01-22 13:43:06.906 022 11370.95 29.24 56917.57 88888.00 2017-01-22 13:43:07.406 022 11370.90 29.24 56917.66 88888.00 2017-01-22 13:43:07.906 022 11370.79 29.19 56917.67 88888.00 2017-01-22 13:43:08.406 022 11370.70 29.27 56917.76 88888.00 2017-01-22 13:43:08.906 022 11370.64 29.25 56917.80 88888.00 2017-01-22 13:43:09.406 022 11370.55 29.23 56917.84 88888.00 2017-01-22 13:43:09.906 022 11370.53 29.24 56917.88 88888.00 2017-01-22 13:43:10.406 022 11370.41 29.24 56917.92 88888.00 2017-01-22 13:43:10.906 022 11370.27 29.24 56917.96 88888.00 2017-01-22 13:43:11.406 022 11370.13 29.44 56917.96 88888.00 2017-01-22 13:43:11.906 022 11369.90 29.40 56917.97 88888.00 2017-01-22 13:43:12.406 022 11369.76 29.26 56917.94 88888.00 2017-01-22 13:43:12.906 022 11369.65 29.17 56917.89 88888.00 2017-01-22 13:43:13.406 022 11369.40 29.23 56917.80 88888.00 2017-01-22 13:43:13.906 022 11369.16 29.24 56917.63 88888.00 2017-01-22 13:43:14.406 022 11368.94 29.12 56917.56 88888.00 2017-01-22 13:43:14.906 022 11368.75 29.12 56917.36 88888.00 2017-01-22 13:43:15.406 022 11368.55 29.03 56917.11 88888.00 2017-01-22 13:43:15.906 022 11368.31 28.97 56916.84 88888.00 2017-01-22 13:43:16.406 022 11368.12 28.91 56916.53 88888.00 2017-01-22 13:43:16.906 022 11367.93 28.84 56916.27 88888.00 2017-01-22 13:43:17.406 022 11367.71 28.79 56915.93 88888.00 2017-01-22 13:43:17.906 022 11367.58 28.79 56915.61 88888.00 2017-01-22 13:43:18.406 022 11367.56 28.72 56915.27 88888.00 2017-01-22 13:43:18.906 022 11367.45 28.64 56914.92 88888.00 2017-01-22 13:43:19.406 022 11367.34 28.53 56914.55 88888.00 2017-01-22 13:43:19.906 022 11367.22 28.46 56914.26 88888.00 2017-01-22 13:43:20.406 022 11367.17 28.37 56913.91 88888.00 2017-01-22 13:43:20.906 022 11367.14 28.42 56913.59 88888.00 2017-01-22 13:43:21.406 022 11367.10 28.44 56913.31 88888.00 2017-01-22 13:43:21.906 022 11367.10 28.46 56913.06 88888.00 2017-01-22 13:43:22.406 022 11367.13 28.32 56912.82 88888.00 2017-01-22 13:43:22.906 022 11367.21 28.16 56912.62 88888.00 2017-01-22 13:43:23.406 022 11367.19 28.11 56912.47 88888.00 2017-01-22 13:43:23.906 022 11367.22 28.12 56912.30 88888.00 2017-01-22 13:43:24.406 022 11367.28 28.10 56912.12 88888.00 2017-01-22 13:43:24.906 022 11367.40 28.01 56912.04 88888.00 2017-01-22 13:43:25.406 022 11367.48 27.92 56912.00 88888.00 2017-01-22 13:43:25.906 022 11367.61 27.91 56912.02 88888.00 2017-01-22 13:43:26.406 022 11367.71 27.83 56911.99 88888.00 2017-01-22 13:43:26.906 022 11367.75 27.75 56912.03 88888.00 2017-01-22 13:43:27.406 022 11367.83 27.73 56912.11 88888.00 2017-01-22 13:43:27.906 022 11367.99 27.70 56912.22 88888.00 2017-01-22 13:43:28.406 022 11368.05 27.57 56912.35 88888.00 2017-01-22 13:43:28.906 022 11368.12 27.47 56912.49 88888.00 2017-01-22 13:43:29.406 022 11368.18 27.44 56912.63 88888.00 2017-01-22 13:43:29.906 022 11368.19 27.56 56912.83 88888.00 2017-01-22 13:43:30.406 022 11368.25 27.54 56913.06 88888.00 2017-01-22 13:43:30.906 022 11368.27 27.41 56913.36 88888.00 2017-01-22 13:43:31.406 022 11368.31 27.43 56913.58 88888.00 2017-01-22 13:43:31.906 022 11368.26 27.43 56913.86 88888.00 2017-01-22 13:43:32.406 022 11368.24 27.39 56914.11 88888.00 2017-01-22 13:43:32.906 022 11368.19 27.49 56914.39 88888.00 2017-01-22 13:43:33.406 022 11368.14 27.53 56914.61 88888.00 2017-01-22 13:43:33.906 022 11368.13 27.44 56914.86 88888.00 2017-01-22 13:43:34.406 022 11368.06 27.39 56915.13 88888.00 2017-01-22 13:43:34.906 022 11367.93 27.44 56915.31 88888.00 2017-01-22 13:43:35.406 022 11367.83 27.46 56915.49 88888.00 2017-01-22 13:43:35.906 022 11367.76 27.48 56915.65 88888.00 2017-01-22 13:43:36.406 022 11367.64 27.63 56915.77 88888.00 2017-01-22 13:43:36.906 022 11367.49 27.61 56915.85 88888.00 2017-01-22 13:43:37.406 022 11367.34 27.60 56915.94 88888.00 2017-01-22 13:43:37.906 022 11367.17 27.73 56916.01 88888.00 2017-01-22 13:43:38.406 022 11367.08 27.85 56915.94 88888.00 2017-01-22 13:43:38.906 022 11366.94 27.80 56915.88 88888.00 2017-01-22 13:43:39.406 022 11366.87 27.84 56915.85 88888.00 2017-01-22 13:43:39.906 022 11366.78 27.85 56915.74 88888.00 2017-01-22 13:43:40.406 022 11366.68 27.87 56915.57 88888.00 2017-01-22 13:43:40.906 022 11366.58 28.03 56915.36 88888.00 2017-01-22 13:43:41.406 022 11366.44 28.12 56915.20 88888.00 2017-01-22 13:43:41.906 022 11366.37 28.15 56914.99 88888.00 2017-01-22 13:43:42.406 022 11366.34 28.22 56914.69 88888.00 2017-01-22 13:43:42.906 022 11366.23 28.34 56914.48 88888.00 2017-01-22 13:43:43.406 022 11366.20 28.26 56914.21 88888.00 2017-01-22 13:43:43.906 022 11366.16 28.55 56913.96 88888.00 2017-01-22 13:43:44.406 022 11366.12 28.53 56913.68 88888.00 2017-01-22 13:43:44.906 022 11366.13 28.46 56913.33 88888.00 2017-01-22 13:43:45.406 022 11366.15 28.46 56913.04 88888.00 2017-01-22 13:43:45.906 022 11366.19 28.58 56912.74 88888.00 2017-01-22 13:43:46.406 022 11366.27 28.75 56912.47 88888.00 2017-01-22 13:43:46.906 022 11366.30 28.77 56912.21 88888.00 2017-01-22 13:43:47.406 022 11366.37 28.76 56911.91 88888.00 2017-01-22 13:43:47.906 022 11366.43 29.03 56911.58 88888.00 2017-01-22 13:43:48.406 022 11366.60 28.91 56911.34 88888.00 2017-01-22 13:43:48.906 022 11366.60 28.78 56911.07 88888.00 2017-01-22 13:43:49.406 022 11366.62 28.87 56910.81 88888.00 2017-01-22 13:43:49.906 022 11366.75 28.78 56910.64 88888.00 2017-01-22 13:43:50.406 022 11366.88 28.75 56910.43 88888.00 2017-01-22 13:43:50.906 022 11366.99 28.75 56910.26 88888.00 2017-01-22 13:43:51.406 022 11367.19 28.72 56910.13 88888.00 2017-01-22 13:43:51.906 022 11367.22 28.72 56909.97 88888.00 2017-01-22 13:43:52.406 022 11367.26 28.69 56909.87 88888.00 2017-01-22 13:43:52.906 022 11367.36 28.68 56909.81 88888.00 2017-01-22 13:43:53.406 022 11367.43 28.62 56909.73 88888.00 2017-01-22 13:43:53.906 022 11367.45 28.66 56909.77 88888.00 2017-01-22 13:43:54.406 022 11367.56 28.68 56909.78 88888.00 2017-01-22 13:43:54.906 022 11367.70 28.82 56909.83 88888.00 2017-01-22 13:43:55.406 022 11367.73 28.87 56909.87 88888.00 2017-01-22 13:43:55.906 022 11367.79 28.64 56909.94 88888.00 2017-01-22 13:43:56.406 022 11367.79 28.60 56910.12 88888.00 2017-01-22 13:43:56.906 022 11367.86 28.51 56910.25 88888.00 2017-01-22 13:43:57.406 022 11367.92 28.56 56910.44 88888.00 2017-01-22 13:43:57.906 022 11367.92 28.70 56910.63 88888.00 2017-01-22 13:43:58.406 022 11367.91 29.00 56910.88 88888.00 2017-01-22 13:43:58.906 022 11367.90 28.96 56911.10 88888.00 2017-01-22 13:43:59.406 022 11367.84 28.80 56911.26 88888.00 2017-01-22 13:43:59.906 022 11367.79 28.71 56911.32 88888.00 2017-01-22 13:44:00.406 022 11367.70 28.57 56911.52 88888.00 2017-01-22 13:44:00.906 022 11367.70 28.48 56911.72 88888.00 2017-01-22 13:44:01.406 022 11367.68 28.48 56911.84 88888.00 2017-01-22 13:44:01.906 022 11367.57 28.59 56911.93 88888.00 2017-01-22 13:44:02.406 022 11367.48 28.55 56912.04 88888.00 2017-01-22 13:44:02.906 022 11367.36 28.41 56912.11 88888.00 2017-01-22 13:44:03.406 022 11367.23 28.43 56912.15 88888.00 2017-01-22 13:44:03.906 022 11367.09 28.42 56912.21 88888.00 2017-01-22 13:44:04.406 022 11367.00 28.38 56912.22 88888.00 2017-01-22 13:44:04.906 022 11366.91 28.36 56912.25 88888.00 2017-01-22 13:44:05.406 022 11366.78 28.38 56912.23 88888.00 2017-01-22 13:44:05.906 022 11366.67 28.30 56912.24 88888.00 2017-01-22 13:44:06.406 022 11366.55 28.32 56912.24 88888.00 2017-01-22 13:44:06.906 022 11366.43 28.30 56912.12 88888.00 2017-01-22 13:44:07.406 022 11366.32 28.26 56912.09 88888.00 2017-01-22 13:44:07.906 022 11366.26 28.21 56911.99 88888.00 2017-01-22 13:44:08.406 022 11366.16 28.28 56911.92 88888.00 2017-01-22 13:44:08.906 022 11366.05 28.28 56911.86 88888.00 2017-01-22 13:44:09.406 022 11365.98 28.24 56911.78 88888.00 2017-01-22 13:44:09.906 022 11365.96 28.22 56911.59 88888.00 2017-01-22 13:44:10.406 022 11365.98 28.21 56911.48 88888.00 2017-01-22 13:44:10.906 022 11366.05 28.25 56911.38 88888.00 2017-01-22 13:44:11.406 022 11366.02 28.37 56911.27 88888.00 2017-01-22 13:44:11.906 022 11365.99 28.36 56911.16 88888.00 2017-01-22 13:44:12.406 022 11366.01 28.45 56911.13 88888.00 2017-01-22 13:44:12.906 022 11366.03 28.53 56911.03 88888.00 2017-01-22 13:44:13.406 022 11366.06 28.63 56910.99 88888.00 2017-01-22 13:44:13.906 022 11366.09 28.55 56910.94 88888.00 2017-01-22 13:44:14.406 022 11366.11 28.59 56910.84 88888.00 2017-01-22 13:44:14.906 022 11366.17 28.58 56910.78 88888.00 2017-01-22 13:44:15.406 022 11366.27 28.63 56910.70 88888.00 2017-01-22 13:44:15.906 022 11366.26 28.75 56910.58 88888.00 2017-01-22 13:44:16.406 022 11366.25 28.79 56910.51 88888.00 2017-01-22 13:44:16.906 022 11366.33 28.91 56910.46 88888.00 2017-01-22 13:44:17.406 022 11366.39 28.83 56910.38 88888.00 2017-01-22 13:44:17.906 022 11366.38 28.83 56910.36 88888.00 2017-01-22 13:44:18.406 022 11366.43 29.06 56910.28 88888.00 2017-01-22 13:44:18.906 022 11366.44 29.18 56910.26 88888.00 2017-01-22 13:44:19.406 022 11366.47 29.09 56910.26 88888.00 2017-01-22 13:44:19.906 022 11366.51 29.17 56910.26 88888.00 2017-01-22 13:44:20.406 022 11366.55 29.31 56910.30 88888.00 2017-01-22 13:44:20.906 022 11366.61 29.36 56910.28 88888.00 2017-01-22 13:44:21.406 022 11366.73 29.39 56910.29 88888.00 2017-01-22 13:44:21.906 022 11366.82 29.55 56910.35 88888.00 2017-01-22 13:44:22.406 022 11366.87 29.61 56910.33 88888.00 2017-01-22 13:44:22.906 022 11366.92 29.82 56910.38 88888.00 2017-01-22 13:44:23.406 022 11366.98 29.87 56910.42 88888.00 2017-01-22 13:44:23.906 022 11367.08 29.93 56910.45 88888.00 2017-01-22 13:44:24.406 022 11367.10 30.06 56910.52 88888.00 2017-01-22 13:44:24.906 022 11367.20 30.36 56910.63 88888.00 2017-01-22 13:44:25.406 022 11367.26 30.49 56910.63 88888.00 2017-01-22 13:44:25.906 022 11367.29 30.60 56910.67 88888.00 2017-01-22 13:44:26.407 022 11367.34 30.54 56910.70 88888.00 2017-01-22 13:44:26.907 022 11367.41 30.57 56910.71 88888.00 2017-01-22 13:44:27.407 022 11367.37 30.73 56910.67 88888.00 2017-01-22 13:44:27.907 022 11367.38 30.82 56910.62 88888.00 2017-01-22 13:44:28.407 022 11367.43 30.77 56910.56 88888.00 2017-01-22 13:44:28.907 022 11367.47 30.81 56910.50 88888.00 2017-01-22 13:44:29.407 022 11367.52 30.90 56910.42 88888.00 2017-01-22 13:44:29.907 022 11367.65 31.04 56910.35 88888.00 2017-01-22 13:44:30.407 022 11367.64 31.10 56910.22 88888.00 2017-01-22 13:44:30.907 022 11367.70 31.14 56910.15 88888.00 2017-01-22 13:44:31.407 022 11367.80 31.16 56909.99 88888.00 2017-01-22 13:44:31.907 022 11367.83 31.11 56909.84 88888.00 2017-01-22 13:44:32.407 022 11367.87 31.16 56909.68 88888.00 2017-01-22 13:44:32.907 022 11367.99 31.29 56909.52 88888.00 2017-01-22 13:44:33.407 022 11368.11 31.28 56909.29 88888.00 2017-01-22 13:44:33.907 022 11368.13 31.11 56909.07 88888.00 2017-01-22 13:44:34.407 022 11368.19 31.09 56908.87 88888.00 2017-01-22 13:44:34.907 022 11368.26 31.14 56908.75 88888.00 2017-01-22 13:44:35.407 022 11368.31 31.18 56908.56 88888.00 2017-01-22 13:44:35.907 022 11368.34 31.25 56908.38 88888.00 2017-01-22 13:44:36.407 022 11368.45 31.28 56908.21 88888.00 2017-01-22 13:44:36.907 022 11368.62 31.20 56908.10 88888.00 2017-01-22 13:44:37.407 022 11368.75 31.14 56907.88 88888.00 2017-01-22 13:44:37.907 022 11368.88 31.15 56907.75 88888.00 2017-01-22 13:44:38.407 022 11369.02 31.06 56907.69 88888.00 2017-01-22 13:44:38.907 022 11369.11 31.04 56907.55 88888.00 2017-01-22 13:44:39.407 022 11369.19 31.09 56907.49 88888.00 2017-01-22 13:44:39.907 022 11369.36 31.13 56907.40 88888.00 2017-01-22 13:44:40.407 022 11369.44 31.06 56907.29 88888.00 2017-01-22 13:44:40.907 022 11369.59 31.14 56907.24 88888.00 2017-01-22 13:44:41.407 022 11369.72 31.16 56907.23 88888.00 2017-01-22 13:44:41.907 022 11369.85 31.16 56907.28 88888.00 2017-01-22 13:44:42.407 022 11370.05 31.00 56907.31 88888.00 2017-01-22 13:44:42.907 022 11370.19 31.02 56907.35 88888.00 2017-01-22 13:44:43.407 022 11370.32 31.00 56907.39 88888.00 2017-01-22 13:44:43.907 022 11370.49 31.06 56907.48 88888.00 2017-01-22 13:44:44.407 022 11370.62 30.98 56907.61 88888.00 2017-01-22 13:44:44.907 022 11370.74 31.02 56907.76 88888.00 2017-01-22 13:44:45.407 022 11370.89 31.15 56907.92 88888.00 2017-01-22 13:44:45.907 022 11370.97 31.15 56908.08 88888.00 2017-01-22 13:44:46.407 022 11371.11 31.15 56908.29 88888.00 2017-01-22 13:44:46.907 022 11371.19 31.23 56908.51 88888.00 2017-01-22 13:44:47.407 022 11371.30 31.24 56908.66 88888.00 2017-01-22 13:44:47.907 022 11371.39 31.29 56908.85 88888.00 2017-01-22 13:44:48.407 022 11371.54 31.31 56909.08 88888.00 2017-01-22 13:44:48.907 022 11371.61 31.45 56909.29 88888.00 2017-01-22 13:44:49.407 022 11371.66 31.52 56909.51 88888.00 2017-01-22 13:44:49.907 022 11371.66 31.50 56909.67 88888.00 2017-01-22 13:44:50.407 022 11371.68 31.48 56909.92 88888.00 2017-01-22 13:44:50.907 022 11371.74 31.52 56910.16 88888.00 2017-01-22 13:44:51.407 022 11371.75 31.58 56910.28 88888.00 2017-01-22 13:44:51.907 022 11371.74 31.62 56910.42 88888.00 2017-01-22 13:44:52.407 022 11371.75 31.69 56910.62 88888.00 2017-01-22 13:44:52.907 022 11371.72 31.75 56910.80 88888.00 2017-01-22 13:44:53.407 022 11371.72 31.77 56910.89 88888.00 2017-01-22 13:44:53.907 022 11371.76 31.77 56911.06 88888.00 2017-01-22 13:44:54.407 022 11371.68 31.82 56911.21 88888.00 2017-01-22 13:44:54.907 022 11371.65 31.86 56911.22 88888.00 2017-01-22 13:44:55.407 022 11371.60 31.89 56911.21 88888.00 2017-01-22 13:44:55.907 022 11371.59 31.90 56911.19 88888.00 2017-01-22 13:44:56.407 022 11371.46 31.92 56911.13 88888.00 2017-01-22 13:44:56.907 022 11371.39 31.90 56911.15 88888.00 2017-01-22 13:44:57.407 022 11371.29 31.93 56911.14 88888.00 2017-01-22 13:44:57.907 022 11371.26 31.98 56911.01 88888.00 2017-01-22 13:44:58.407 022 11371.18 32.03 56910.92 88888.00 2017-01-22 13:44:58.907 022 11371.10 32.05 56910.82 88888.00 2017-01-22 13:44:59.407 022 11371.04 32.05 56910.68 88888.00 2017-01-22 13:44:59.907 022 11371.02 32.02 56910.52 88888.00 2017-01-22 13:45:00.407 022 11371.03 31.98 56910.33 88888.00 2017-01-22 13:45:00.907 022 11371.04 31.98 56910.11 88888.00 2017-01-22 13:45:01.407 022 11371.03 32.00 56909.98 88888.00 2017-01-22 13:45:01.907 022 11371.06 32.02 56909.80 88888.00 2017-01-22 13:45:02.407 022 11371.09 31.99 56909.62 88888.00 2017-01-22 13:45:02.907 022 11371.17 32.04 56909.48 88888.00 2017-01-22 13:45:03.407 022 11371.29 32.02 56909.28 88888.00 2017-01-22 13:45:03.907 022 11371.43 32.03 56909.07 88888.00 2017-01-22 13:45:04.407 022 11371.52 32.04 56908.92 88888.00 2017-01-22 13:45:04.907 022 11371.58 32.02 56908.75 88888.00 2017-01-22 13:45:05.407 022 11371.73 31.98 56908.64 88888.00 2017-01-22 13:45:05.907 022 11371.93 31.99 56908.50 88888.00 2017-01-22 13:45:06.407 022 11372.13 32.03 56908.37 88888.00 2017-01-22 13:45:06.907 022 11372.37 32.06 56908.25 88888.00 2017-01-22 13:45:07.407 022 11372.51 32.05 56908.13 88888.00 2017-01-22 13:45:07.907 022 11372.66 32.03 56908.11 88888.00 2017-01-22 13:45:08.407 022 11372.93 32.06 56908.14 88888.00 2017-01-22 13:45:08.907 022 11373.07 32.09 56908.13 88888.00 2017-01-22 13:45:09.407 022 11373.21 32.09 56908.08 88888.00 2017-01-22 13:45:09.907 022 11373.43 32.05 56908.04 88888.00 2017-01-22 13:45:10.407 022 11373.63 32.04 56908.02 88888.00 2017-01-22 13:45:10.907 022 11373.76 31.99 56908.11 88888.00 2017-01-22 13:45:11.407 022 11373.89 31.97 56908.18 88888.00 2017-01-22 13:45:11.907 022 11374.01 31.96 56908.25 88888.00 2017-01-22 13:45:12.407 022 11374.17 31.93 56908.34 88888.00 2017-01-22 13:45:12.907 022 11374.29 31.91 56908.49 88888.00 2017-01-22 13:45:13.407 022 11374.47 31.91 56908.63 88888.00 2017-01-22 13:45:13.907 022 11374.53 31.89 56908.75 88888.00 2017-01-22 13:45:14.407 022 11374.58 31.84 56908.88 88888.00 2017-01-22 13:45:14.907 022 11374.65 31.90 56908.96 88888.00 2017-01-22 13:45:15.407 022 11374.71 31.84 56909.10 88888.00 2017-01-22 13:45:15.907 022 11374.77 31.77 56909.26 88888.00 2017-01-22 13:45:16.407 022 11374.78 31.76 56909.41 88888.00 2017-01-22 13:45:16.907 022 11374.81 31.76 56909.54 88888.00 2017-01-22 13:45:17.407 022 11374.79 31.72 56909.72 88888.00 2017-01-22 13:45:17.907 022 11374.80 31.71 56909.87 88888.00 2017-01-22 13:45:18.407 022 11374.71 31.71 56910.09 88888.00 2017-01-22 13:45:18.907 022 11374.61 31.69 56910.25 88888.00 2017-01-22 13:45:19.407 022 11374.56 31.69 56910.33 88888.00 2017-01-22 13:45:19.907 022 11374.51 31.84 56910.46 88888.00 2017-01-22 13:45:20.407 022 11374.40 31.81 56910.61 88888.00 2017-01-22 13:45:20.907 022 11374.33 31.70 56910.74 88888.00 2017-01-22 13:45:21.407 022 11374.25 31.68 56910.83 88888.00 2017-01-22 13:45:21.907 022 11374.14 31.68 56911.00 88888.00 2017-01-22 13:45:22.407 022 11374.03 31.71 56911.14 88888.00 2017-01-22 13:45:22.907 022 11373.95 31.68 56911.29 88888.00 2017-01-22 13:45:23.407 022 11373.91 31.62 56911.40 88888.00 2017-01-22 13:45:23.907 022 11373.76 31.52 56911.41 88888.00 2017-01-22 13:45:24.407 022 11373.57 31.56 56911.45 88888.00 2017-01-22 13:45:24.907 022 11373.60 31.50 56911.48 88888.00 2017-01-22 13:45:25.407 022 11373.48 31.44 56911.47 88888.00 2017-01-22 13:45:25.907 022 11373.41 31.43 56911.47 88888.00 2017-01-22 13:45:26.407 022 11373.31 31.42 56911.47 88888.00 2017-01-22 13:45:26.907 022 11373.15 31.40 56911.33 88888.00 2017-01-22 13:45:27.407 022 11373.01 31.81 56911.27 88888.00 2017-01-22 13:45:27.907 022 11372.97 31.77 56911.20 88888.00 2017-01-22 13:45:28.407 022 11372.87 31.44 56911.06 88888.00 2017-01-22 13:45:28.907 022 11372.83 31.32 56910.94 88888.00 2017-01-22 13:45:29.407 022 11372.80 31.24 56910.78 88888.00 2017-01-22 13:45:29.907 022 11372.68 31.24 56910.61 88888.00 2017-01-22 13:45:30.407 022 11372.59 31.20 56910.38 88888.00 2017-01-22 13:45:30.907 022 11372.51 31.14 56910.18 88888.00 2017-01-22 13:45:31.407 022 11372.48 31.06 56910.01 88888.00 2017-01-22 13:45:31.907 022 11372.42 31.04 56909.83 88888.00 2017-01-22 13:45:32.407 022 11372.38 30.96 56909.68 88888.00 2017-01-22 13:45:32.907 022 11372.33 30.96 56909.53 88888.00 2017-01-22 13:45:33.407 022 11372.35 30.89 56909.29 88888.00 2017-01-22 13:45:33.907 022 11372.34 30.82 56909.04 88888.00 2017-01-22 13:45:34.407 022 11372.38 30.79 56908.84 88888.00 2017-01-22 13:45:34.907 022 11372.41 30.75 56908.74 88888.00 2017-01-22 13:45:35.407 022 11372.43 30.72 56908.57 88888.00 2017-01-22 13:45:35.907 022 11372.51 30.64 56908.36 88888.00 2017-01-22 13:45:36.407 022 11372.55 30.64 56908.20 88888.00 2017-01-22 13:45:36.907 022 11372.59 30.61 56908.06 88888.00 2017-01-22 13:45:37.407 022 11372.68 30.55 56907.93 88888.00 2017-01-22 13:45:37.907 022 11372.78 30.49 56907.84 88888.00 2017-01-22 13:45:38.407 022 11372.91 30.46 56907.76 88888.00 2017-01-22 13:45:38.907 022 11373.07 30.48 56907.68 88888.00 2017-01-22 13:45:39.407 022 11373.12 30.52 56907.61 88888.00 2017-01-22 13:45:39.907 022 11373.20 30.43 56907.56 88888.00 2017-01-22 13:45:40.407 022 11373.35 30.41 56907.60 88888.00 2017-01-22 13:45:40.907 022 11373.48 30.35 56907.62 88888.00 2017-01-22 13:45:41.407 022 11373.56 30.33 56907.66 88888.00 2017-01-22 13:45:41.907 022 11373.67 30.30 56907.70 88888.00 2017-01-22 13:45:42.407 022 11373.82 30.27 56907.74 88888.00 2017-01-22 13:45:42.907 022 11373.93 30.26 56907.80 88888.00 2017-01-22 13:45:43.407 022 11374.08 30.20 56907.86 88888.00 2017-01-22 13:45:43.907 022 11374.22 30.22 56907.88 88888.00 2017-01-22 13:45:44.407 022 11374.28 30.22 56907.99 88888.00 2017-01-22 13:45:44.907 022 11374.36 30.16 56908.11 88888.00 2017-01-22 13:45:45.407 022 11374.52 30.16 56908.18 88888.00 2017-01-22 13:45:45.907 022 11374.65 30.18 56908.25 88888.00 2017-01-22 13:45:46.407 022 11374.74 30.18 56908.39 88888.00 2017-01-22 13:45:46.907 022 11374.99 30.15 56908.53 88888.00 2017-01-22 13:45:47.407 022 11375.02 30.20 56908.58 88888.00 2017-01-22 13:45:47.907 022 11375.08 30.23 56908.63 88888.00 2017-01-22 13:45:48.407 022 11375.20 30.22 56908.71 88888.00 2017-01-22 13:45:48.907 022 11375.29 30.22 56908.87 88888.00 2017-01-22 13:45:49.407 022 11375.39 30.25 56908.95 88888.00 2017-01-22 13:45:49.907 022 11375.47 30.33 56909.09 88888.00 2017-01-22 13:45:50.407 022 11375.55 30.46 56909.22 88888.00 2017-01-22 13:45:50.907 022 11375.61 30.46 56909.35 88888.00 2017-01-22 13:45:51.407 022 11375.72 30.49 56909.45 88888.00 2017-01-22 13:45:51.907 022 11375.81 30.56 56909.54 88888.00 2017-01-22 13:45:52.407 022 11375.91 30.62 56909.60 88888.00 2017-01-22 13:45:52.907 022 11375.98 30.72 56909.68 88888.00 2017-01-22 13:45:53.407 022 11376.13 30.84 56909.67 88888.00 2017-01-22 13:45:53.907 022 11376.24 31.27 56909.64 88888.00 2017-01-22 13:45:54.407 022 11376.33 31.38 56909.74 88888.00 2017-01-22 13:45:54.907 022 11376.52 31.38 56909.84 88888.00 2017-01-22 13:45:55.407 022 11376.71 31.51 56909.88 88888.00 2017-01-22 13:45:55.907 022 11376.83 31.61 56909.92 88888.00 2017-01-22 13:45:56.407 022 11377.03 31.48 56909.94 88888.00 2017-01-22 13:45:56.907 022 11377.18 31.18 56909.96 88888.00 2017-01-22 13:45:57.407 022 11377.24 31.14 56909.99 88888.00 2017-01-22 13:45:57.907 022 11377.41 31.16 56910.11 88888.00 2017-01-22 13:45:58.407 022 11377.63 31.20 56910.13 88888.00 2017-01-22 13:45:58.907 022 11377.78 31.21 56910.10 88888.00 2017-01-22 13:45:59.407 022 11377.87 31.17 56910.06 88888.00 2017-01-22 13:45:59.907 022 11377.98 31.16 56910.07 88888.00 2017-01-22 13:46:00.407 022 11378.10 31.16 56910.07 88888.00 2017-01-22 13:46:00.907 022 11378.20 31.15 56909.99 88888.00 2017-01-22 13:46:01.407 022 11378.34 31.16 56909.91 88888.00 2017-01-22 13:46:01.907 022 11378.49 31.14 56909.90 88888.00 2017-01-22 13:46:02.407 022 11378.56 31.15 56909.79 88888.00 2017-01-22 13:46:02.907 022 11378.62 31.15 56909.67 88888.00 2017-01-22 13:46:03.407 022 11378.80 31.14 56909.65 88888.00 2017-01-22 13:46:03.907 022 11378.90 31.04 56909.61 88888.00 2017-01-22 13:46:04.407 022 11379.03 30.98 56909.48 88888.00 2017-01-22 13:46:04.907 022 11379.11 30.96 56909.33 88888.00 2017-01-22 13:46:05.407 022 11379.23 30.94 56909.22 88888.00 2017-01-22 13:46:05.907 022 11379.37 30.86 56909.14 88888.00 2017-01-22 13:46:06.407 022 11379.51 30.79 56909.09 88888.00 2017-01-22 13:46:06.907 022 11379.63 30.73 56909.02 88888.00 2017-01-22 13:46:07.407 022 11379.68 30.66 56908.94 88888.00 2017-01-22 13:46:07.907 022 11379.79 30.62 56908.84 88888.00 2017-01-22 13:46:08.407 022 11379.93 30.67 56908.74 88888.00 2017-01-22 13:46:08.907 022 11380.05 30.57 56908.69 88888.00 2017-01-22 13:46:09.407 022 11380.19 30.54 56908.65 88888.00 2017-01-22 13:46:09.907 022 11380.28 30.46 56908.55 88888.00 2017-01-22 13:46:10.407 022 11380.48 30.45 56908.50 88888.00 2017-01-22 13:46:10.907 022 11380.70 30.41 56908.45 88888.00 2017-01-22 13:46:11.407 022 11380.90 30.48 56908.42 88888.00 2017-01-22 13:46:11.907 022 11381.05 30.47 56908.42 88888.00 2017-01-22 13:46:12.407 022 11381.21 30.34 56908.46 88888.00 2017-01-22 13:46:12.907 022 11381.40 30.33 56908.45 88888.00 2017-01-22 13:46:13.407 022 11381.58 30.18 56908.47 88888.00 2017-01-22 13:46:13.907 022 11381.73 30.06 56908.55 88888.00 2017-01-22 13:46:14.407 022 11381.92 30.02 56908.61 88888.00 2017-01-22 13:46:14.907 022 11382.09 30.04 56908.57 88888.00 2017-01-22 13:46:15.407 022 11382.20 30.13 56908.59 88888.00 2017-01-22 13:46:15.907 022 11382.34 30.01 56908.63 88888.00 2017-01-22 13:46:16.407 022 11382.48 29.93 56908.66 88888.00 2017-01-22 13:46:16.907 022 11382.56 29.82 56908.72 88888.00 2017-01-22 13:46:17.407 022 11382.69 29.72 56908.78 88888.00 2017-01-22 13:46:17.907 022 11382.79 29.66 56908.78 88888.00 2017-01-22 13:46:18.407 022 11382.90 29.58 56908.77 88888.00 2017-01-22 13:46:18.907 022 11382.97 29.47 56908.74 88888.00 2017-01-22 13:46:19.407 022 11383.07 29.50 56908.68 88888.00 2017-01-22 13:46:19.907 022 11383.12 29.45 56908.62 88888.00 2017-01-22 13:46:20.407 022 11383.18 29.26 56908.58 88888.00 2017-01-22 13:46:20.907 022 11383.20 29.23 56908.51 88888.00 2017-01-22 13:46:21.407 022 11383.26 29.12 56908.42 88888.00 2017-01-22 13:46:21.907 022 11383.24 29.16 56908.33 88888.00 2017-01-22 13:46:22.407 022 11383.15 29.00 56908.24 88888.00 2017-01-22 13:46:22.907 022 11383.11 28.92 56908.13 88888.00 2017-01-22 13:46:23.407 022 11383.06 28.85 56907.99 88888.00 2017-01-22 13:46:23.907 022 11383.04 28.64 56907.91 88888.00 2017-01-22 13:46:24.407 022 11382.97 28.48 56907.79 88888.00 2017-01-22 13:46:24.907 022 11382.85 28.36 56907.65 88888.00 2017-01-22 13:46:25.407 022 11382.76 28.39 56907.54 88888.00 2017-01-22 13:46:25.907 022 11382.66 28.38 56907.43 88888.00 2017-01-22 13:46:26.407 022 11382.55 28.09 56907.30 88888.00 2017-01-22 13:46:26.907 022 11382.42 27.91 56907.16 88888.00 2017-01-22 13:46:27.407 022 11382.32 28.01 56907.04 88888.00 2017-01-22 13:46:27.907 022 11382.24 27.85 56906.91 88888.00 2017-01-22 13:46:28.407 022 11382.16 27.67 56906.77 88888.00 2017-01-22 13:46:28.907 022 11382.01 27.57 56906.65 88888.00 2017-01-22 13:46:29.407 022 11381.80 27.62 56906.58 88888.00 2017-01-22 13:46:29.907 022 11381.70 27.50 56906.45 88888.00 2017-01-22 13:46:30.407 022 11381.65 27.40 56906.31 88888.00 2017-01-22 13:46:30.907 022 11381.53 27.26 56906.22 88888.00 2017-01-22 13:46:31.407 022 11381.40 27.32 56906.09 88888.00 2017-01-22 13:46:31.907 022 11381.35 27.15 56906.02 88888.00 2017-01-22 13:46:32.407 022 11381.24 27.13 56905.95 88888.00 2017-01-22 13:46:32.907 022 11381.16 27.07 56905.86 88888.00 2017-01-22 13:46:33.407 022 11381.13 27.02 56905.79 88888.00 2017-01-22 13:46:33.907 022 11381.05 26.88 56905.73 88888.00 2017-01-22 13:46:34.407 022 11381.04 26.85 56905.73 88888.00 2017-01-22 13:46:34.907 022 11381.03 26.83 56905.76 88888.00 2017-01-22 13:46:35.407 022 11380.97 26.87 56905.71 88888.00 2017-01-22 13:46:35.907 022 11380.97 26.91 56905.69 88888.00 2017-01-22 13:46:36.407 022 11381.02 26.89 56905.76 88888.00 2017-01-22 13:46:36.907 022 11381.02 26.89 56905.73 88888.00 2017-01-22 13:46:37.407 022 11381.06 26.73 56905.74 88888.00 2017-01-22 13:46:37.907 022 11381.13 26.68 56905.75 88888.00 2017-01-22 13:46:38.407 022 11381.23 26.60 56905.79 88888.00 2017-01-22 13:46:38.907 022 11381.34 26.69 56905.81 88888.00 2017-01-22 13:46:39.407 022 11381.41 26.74 56905.83 88888.00 2017-01-22 13:46:39.907 022 11381.54 26.67 56905.92 88888.00 2017-01-22 13:46:40.407 022 11381.66 26.74 56906.02 88888.00 2017-01-22 13:46:40.907 022 11381.79 26.73 56906.07 88888.00 2017-01-22 13:46:41.408 022 11381.89 26.67 56906.19 88888.00 2017-01-22 13:46:41.908 022 11382.07 26.68 56906.33 88888.00 2017-01-22 13:46:42.408 022 11382.17 26.61 56906.48 88888.00 2017-01-22 13:46:42.908 022 11382.34 26.60 56906.64 88888.00 2017-01-22 13:46:43.408 022 11382.50 26.61 56906.79 88888.00 2017-01-22 13:46:43.908 022 11382.55 26.59 56906.92 88888.00 2017-01-22 13:46:44.408 022 11382.63 26.65 56907.05 88888.00 2017-01-22 13:46:44.908 022 11382.71 26.82 56907.18 88888.00 2017-01-22 13:46:45.408 022 11382.73 26.76 56907.29 88888.00 2017-01-22 13:46:45.908 022 11382.77 26.49 56907.40 88888.00 2017-01-22 13:46:46.408 022 11382.84 26.55 56907.53 88888.00 2017-01-22 13:46:46.908 022 11382.88 26.65 56907.62 88888.00 2017-01-22 13:46:47.408 022 11382.88 26.64 56907.73 88888.00 2017-01-22 13:46:47.908 022 11382.91 26.45 56907.82 88888.00 2017-01-22 13:46:48.408 022 11382.90 26.31 56907.91 88888.00 2017-01-22 13:46:48.908 022 11382.92 26.20 56908.00 88888.00 2017-01-22 13:46:49.408 022 11382.91 26.23 56908.06 88888.00 2017-01-22 13:46:49.908 022 11382.92 26.13 56908.07 88888.00 2017-01-22 13:46:50.408 022 11382.87 26.06 56908.10 88888.00 2017-01-22 13:46:50.908 022 11382.83 25.97 56908.07 88888.00 2017-01-22 13:46:51.408 022 11382.76 25.94 56908.06 88888.00 2017-01-22 13:46:51.908 022 11382.69 26.32 56908.08 88888.00 2017-01-22 13:46:52.408 022 11382.67 25.93 56908.01 88888.00 2017-01-22 13:46:52.908 022 11382.67 25.64 56907.93 88888.00 2017-01-22 13:46:53.408 022 11382.62 25.52 56907.86 88888.00 2017-01-22 13:46:53.908 022 11382.56 25.49 56907.76 88888.00 2017-01-22 13:46:54.408 022 11382.56 25.39 56907.65 88888.00 2017-01-22 13:46:54.908 022 11382.53 25.40 56907.56 88888.00 2017-01-22 13:46:55.408 022 11382.46 25.40 56907.50 88888.00 2017-01-22 13:46:55.908 022 11382.44 25.30 56907.39 88888.00 2017-01-22 13:46:56.408 022 11382.43 25.23 56907.36 88888.00 2017-01-22 13:46:56.908 022 11382.39 25.15 56907.23 88888.00 2017-01-22 13:46:57.408 022 11382.37 24.99 56907.17 88888.00 2017-01-22 13:46:57.908 022 11382.38 25.03 56907.09 88888.00 2017-01-22 13:46:58.408 022 11382.34 24.99 56906.99 88888.00 2017-01-22 13:46:58.908 022 11382.31 24.90 56906.92 88888.00 2017-01-22 13:46:59.408 022 11382.27 24.75 56906.91 88888.00 2017-01-22 13:46:59.908 022 11382.24 24.67 56906.88 88888.00 2017-01-22 13:47:00.408 022 11382.17 24.57 56906.78 88888.00 2017-01-22 13:47:00.908 022 11382.17 24.56 56906.76 88888.00 2017-01-22 13:47:01.408 022 11382.15 24.42 56906.72 88888.00 2017-01-22 13:47:01.908 022 11382.07 24.28 56906.65 88888.00 2017-01-22 13:47:02.408 022 11381.95 24.17 56906.63 88888.00 2017-01-22 13:47:02.908 022 11381.92 24.07 56906.59 88888.00 2017-01-22 13:47:03.408 022 11381.82 24.02 56906.58 88888.00 2017-01-22 13:47:03.908 022 11381.76 23.99 56906.58 88888.00 2017-01-22 13:47:04.408 022 11381.70 23.96 56906.59 88888.00 2017-01-22 13:47:04.908 022 11381.55 23.87 56906.57 88888.00 2017-01-22 13:47:05.408 022 11381.34 23.83 56906.59 88888.00 2017-01-22 13:47:05.908 022 11381.18 23.79 56906.59 88888.00 2017-01-22 13:47:06.408 022 11381.03 23.76 56906.62 88888.00 2017-01-22 13:47:06.908 022 11380.91 23.68 56906.58 88888.00 2017-01-22 13:47:07.408 022 11380.75 23.67 56906.58 88888.00 2017-01-22 13:47:07.908 022 11380.55 23.67 56906.65 88888.00 2017-01-22 13:47:08.408 022 11380.34 23.63 56906.65 88888.00 2017-01-22 13:47:08.908 022 11380.20 23.63 56906.57 88888.00 2017-01-22 13:47:09.408 022 11380.00 23.56 56906.51 88888.00 2017-01-22 13:47:09.908 022 11379.81 23.58 56906.44 88888.00 2017-01-22 13:47:10.408 022 11379.68 23.65 56906.43 88888.00 2017-01-22 13:47:10.908 022 11379.51 23.70 56906.44 88888.00 2017-01-22 13:47:11.408 022 11379.30 23.79 56906.38 88888.00 2017-01-22 13:47:11.908 022 11379.15 23.76 56906.25 88888.00 2017-01-22 13:47:12.408 022 11378.97 23.79 56906.16 88888.00 2017-01-22 13:47:12.908 022 11378.78 23.86 56906.05 88888.00 2017-01-22 13:47:13.408 022 11378.67 23.86 56906.00 88888.00 2017-01-22 13:47:13.908 022 11378.59 23.88 56905.86 88888.00 2017-01-22 13:47:14.408 022 11378.46 24.04 56905.77 88888.00 2017-01-22 13:47:14.908 022 11378.41 24.06 56905.68 88888.00 2017-01-22 13:47:15.408 022 11378.38 24.14 56905.55 88888.00 2017-01-22 13:47:15.908 022 11378.33 24.23 56905.43 88888.00 2017-01-22 13:47:16.408 022 11378.27 24.38 56905.36 88888.00 2017-01-22 13:47:16.908 022 11378.34 24.37 56905.23 88888.00 2017-01-22 13:47:17.408 022 11378.38 24.44 56905.13 88888.00 2017-01-22 13:47:17.908 022 11378.41 24.69 56904.97 88888.00 2017-01-22 13:47:18.408 022 11378.54 24.60 56904.92 88888.00 2017-01-22 13:47:18.908 022 11378.67 24.71 56904.86 88888.00 2017-01-22 13:47:19.408 022 11378.82 24.76 56904.81 88888.00 2017-01-22 13:47:19.908 022 11378.99 24.79 56904.79 88888.00 2017-01-22 13:47:20.408 022 11379.17 24.91 56904.78 88888.00 2017-01-22 13:47:20.908 022 11379.31 24.95 56904.79 88888.00 2017-01-22 13:47:21.408 022 11379.52 24.95 56904.77 88888.00 2017-01-22 13:47:21.908 022 11379.81 25.02 56904.79 88888.00 2017-01-22 13:47:22.408 022 11380.01 24.91 56904.85 88888.00 2017-01-22 13:47:22.908 022 11380.21 24.98 56904.96 88888.00 2017-01-22 13:47:23.408 022 11380.43 25.01 56905.02 88888.00 2017-01-22 13:47:23.908 022 11380.64 24.98 56905.12 88888.00 2017-01-22 13:47:24.408 022 11380.91 24.96 56905.24 88888.00 2017-01-22 13:47:24.908 022 11381.09 24.91 56905.37 88888.00 2017-01-22 13:47:25.408 022 11381.28 24.92 56905.54 88888.00 2017-01-22 13:47:25.908 022 11381.49 24.90 56905.73 88888.00 2017-01-22 13:47:26.408 022 11381.65 24.87 56905.93 88888.00 2017-01-22 13:47:26.908 022 11381.82 24.79 56906.18 88888.00 2017-01-22 13:47:27.408 022 11381.97 24.75 56906.46 88888.00 2017-01-22 13:47:27.908 022 11382.09 24.74 56906.70 88888.00 2017-01-22 13:47:28.408 022 11382.23 24.76 56907.01 88888.00 2017-01-22 13:47:28.908 022 11382.32 24.76 56907.23 88888.00 2017-01-22 13:47:29.408 022 11382.41 24.77 56907.41 88888.00 2017-01-22 13:47:29.908 022 11382.46 24.78 56907.57 88888.00 2017-01-22 13:47:30.408 022 11382.44 24.64 56907.79 88888.00 2017-01-22 13:47:30.908 022 11382.43 24.78 56908.00 88888.00 2017-01-22 13:47:31.408 022 11382.41 24.72 56908.23 88888.00 2017-01-22 13:47:31.908 022 11382.35 24.69 56908.44 88888.00 2017-01-22 13:47:32.408 022 11382.22 24.61 56908.63 88888.00 2017-01-22 13:47:32.908 022 11382.17 24.54 56908.83 88888.00 2017-01-22 13:47:33.408 022 11382.08 24.57 56908.98 88888.00 2017-01-22 13:47:33.908 022 11381.95 24.47 56909.11 88888.00 2017-01-22 13:47:34.408 022 11381.76 24.45 56909.23 88888.00 2017-01-22 13:47:34.908 022 11381.62 24.47 56909.32 88888.00 2017-01-22 13:47:35.408 022 11381.48 24.45 56909.40 88888.00 2017-01-22 13:47:35.908 022 11381.26 24.29 56909.41 88888.00 2017-01-22 13:47:36.408 022 11381.09 24.14 56909.36 88888.00 2017-01-22 13:47:36.908 022 11380.88 24.14 56909.35 88888.00 2017-01-22 13:47:37.408 022 11380.70 24.13 56909.23 88888.00 2017-01-22 13:47:37.908 022 11380.49 24.07 56909.09 88888.00 2017-01-22 13:47:38.408 022 11380.33 24.04 56908.98 88888.00 2017-01-22 13:47:38.908 022 11380.10 23.94 56908.94 88888.00 2017-01-22 13:47:39.408 022 11379.95 23.83 56908.74 88888.00 2017-01-22 13:47:39.908 022 11379.75 23.75 56908.49 88888.00 2017-01-22 13:47:40.408 022 11379.54 23.81 56908.17 88888.00 2017-01-22 13:47:40.908 022 11379.45 23.77 56907.82 88888.00 2017-01-22 13:47:41.408 022 11379.33 23.81 56907.56 88888.00 2017-01-22 13:47:41.908 022 11379.18 23.81 56907.30 88888.00 2017-01-22 13:47:42.408 022 11379.05 23.75 56906.92 88888.00 2017-01-22 13:47:42.908 022 11378.95 23.66 56906.63 88888.00 2017-01-22 13:47:43.408 022 11378.88 23.68 56906.31 88888.00 2017-01-22 13:47:43.908 022 11378.85 23.79 56905.99 88888.00 2017-01-22 13:47:44.408 022 11378.85 23.68 56905.67 88888.00 2017-01-22 13:47:44.908 022 11378.82 23.54 56905.40 88888.00 2017-01-22 13:47:45.408 022 11378.77 23.49 56905.15 88888.00 2017-01-22 13:47:45.908 022 11378.87 23.41 56904.87 88888.00 2017-01-22 13:47:46.408 022 11378.99 23.39 56904.67 88888.00 2017-01-22 13:47:46.908 022 11379.03 23.41 56904.47 88888.00 2017-01-22 13:47:47.408 022 11379.10 23.26 56904.26 88888.00 2017-01-22 13:47:47.908 022 11379.19 23.26 56904.08 88888.00 2017-01-22 13:47:48.408 022 11379.28 23.38 56904.00 88888.00 2017-01-22 13:47:48.908 022 11379.43 23.40 56903.91 88888.00 2017-01-22 13:47:49.408 022 11379.56 23.32 56903.81 88888.00 2017-01-22 13:47:49.908 022 11379.66 23.26 56903.72 88888.00 2017-01-22 13:47:50.408 022 11379.73 23.28 56903.78 88888.00 2017-01-22 13:47:50.908 022 11379.87 23.40 56903.84 88888.00 2017-01-22 13:47:51.408 022 11379.98 23.46 56903.96 88888.00 2017-01-22 13:47:51.908 022 11380.16 23.49 56904.12 88888.00 2017-01-22 13:47:52.408 022 11380.26 23.47 56904.28 88888.00 2017-01-22 13:47:52.908 022 11380.35 23.32 56904.44 88888.00 2017-01-22 13:47:53.408 022 11380.44 23.24 56904.67 88888.00 2017-01-22 13:47:53.908 022 11380.51 23.19 56904.90 88888.00 2017-01-22 13:47:54.408 022 11380.54 23.21 56905.11 88888.00 2017-01-22 13:47:54.908 022 11380.60 23.08 56905.36 88888.00 2017-01-22 13:47:55.408 022 11380.62 22.99 56905.64 88888.00 2017-01-22 13:47:55.908 022 11380.60 22.95 56905.90 88888.00 2017-01-22 13:47:56.408 022 11380.61 23.05 56906.21 88888.00 2017-01-22 13:47:56.908 022 11380.67 23.02 56906.50 88888.00 2017-01-22 13:47:57.408 022 11380.63 22.91 56906.85 88888.00 2017-01-22 13:47:57.908 022 11380.56 22.99 56907.17 88888.00 2017-01-22 13:47:58.408 022 11380.42 22.94 56907.44 88888.00 2017-01-22 13:47:58.908 022 11380.35 22.86 56907.67 88888.00 2017-01-22 13:47:59.408 022 11380.27 22.81 56907.91 88888.00 2017-01-22 13:47:59.908 022 11380.13 22.86 56908.19 88888.00 2017-01-22 13:48:00.408 022 11379.99 22.80 56908.43 88888.00 2017-01-22 13:48:00.908 022 11379.84 22.78 56908.63 88888.00 2017-01-22 13:48:01.408 022 11379.70 22.83 56908.84 88888.00 2017-01-22 13:48:01.908 022 11379.60 22.81 56909.13 88888.00 2017-01-22 13:48:02.408 022 11379.40 22.84 56909.38 88888.00 2017-01-22 13:48:02.908 022 11379.17 22.85 56909.61 88888.00 2017-01-22 13:48:03.408 022 11379.10 22.85 56909.83 88888.00 2017-01-22 13:48:03.908 022 11378.95 22.80 56909.98 88888.00 2017-01-22 13:48:04.408 022 11378.71 22.86 56910.11 88888.00 2017-01-22 13:48:04.908 022 11378.54 22.91 56910.29 88888.00 2017-01-22 13:48:05.408 022 11378.41 22.94 56910.38 88888.00 2017-01-22 13:48:05.908 022 11378.29 23.01 56910.48 88888.00 2017-01-22 13:48:06.408 022 11378.18 23.07 56910.61 88888.00 2017-01-22 13:48:06.908 022 11378.03 23.14 56910.69 88888.00 2017-01-22 13:48:07.408 022 11377.84 23.19 56910.78 88888.00 2017-01-22 13:48:07.908 022 11377.72 23.29 56910.89 88888.00 2017-01-22 13:48:08.408 022 11377.67 23.34 56911.02 88888.00 2017-01-22 13:48:08.908 022 11377.58 23.51 56911.12 88888.00 2017-01-22 13:48:09.408 022 11377.52 23.53 56911.19 88888.00 2017-01-22 13:48:09.908 022 11377.49 23.68 56911.25 88888.00 2017-01-22 13:48:10.408 022 11377.48 23.76 56911.34 88888.00 2017-01-22 13:48:10.908 022 11377.39 23.77 56911.40 88888.00 2017-01-22 13:48:11.408 022 11377.34 23.85 56911.48 88888.00 2017-01-22 13:48:11.908 022 11377.32 23.94 56911.57 88888.00 2017-01-22 13:48:12.408 022 11377.35 24.03 56911.65 88888.00 2017-01-22 13:48:12.908 022 11377.45 24.08 56911.78 88888.00 2017-01-22 13:48:13.408 022 11377.46 24.15 56911.91 88888.00 2017-01-22 13:48:13.908 022 11377.49 24.34 56912.00 88888.00 2017-01-22 13:48:14.408 022 11377.53 24.37 56912.09 88888.00 2017-01-22 13:48:14.908 022 11377.53 24.31 56912.21 88888.00 2017-01-22 13:48:15.408 022 11377.55 24.28 56912.38 88888.00 2017-01-22 13:48:15.908 022 11377.56 24.29 56912.53 88888.00 2017-01-22 13:48:16.408 022 11377.59 24.29 56912.67 88888.00 2017-01-22 13:48:16.908 022 11377.60 24.28 56912.88 88888.00 2017-01-22 13:48:17.408 022 11377.63 24.24 56913.01 88888.00 2017-01-22 13:48:17.908 022 11377.69 24.27 56913.17 88888.00 2017-01-22 13:48:18.408 022 11377.64 24.38 56913.32 88888.00 2017-01-22 13:48:18.908 022 11377.64 24.16 56913.45 88888.00 2017-01-22 13:48:19.408 022 11377.66 24.15 56913.64 88888.00 2017-01-22 13:48:19.908 022 11377.66 24.01 56913.82 88888.00 2017-01-22 13:48:20.408 022 11377.59 23.88 56914.05 88888.00 2017-01-22 13:48:20.908 022 11377.57 23.75 56914.21 88888.00 2017-01-22 13:48:21.408 022 11377.53 23.66 56914.37 88888.00 2017-01-22 13:48:21.908 022 11377.42 23.63 56914.61 88888.00 2017-01-22 13:48:22.408 022 11377.37 23.36 56914.79 88888.00 2017-01-22 13:48:22.908 022 11377.32 23.20 56914.97 88888.00 2017-01-22 13:48:23.408 022 11377.17 23.13 56915.20 88888.00 2017-01-22 13:48:23.908 022 11377.07 23.07 56915.40 88888.00 2017-01-22 13:48:24.408 022 11376.99 22.95 56915.62 88888.00 2017-01-22 13:48:24.908 022 11376.83 22.86 56915.83 88888.00 2017-01-22 13:48:25.408 022 11376.67 22.75 56916.07 88888.00 2017-01-22 13:48:25.908 022 11376.58 22.71 56916.34 88888.00 2017-01-22 13:48:26.408 022 11376.44 22.63 56916.55 88888.00 2017-01-22 13:48:26.908 022 11376.24 22.70 56916.78 88888.00 2017-01-22 13:48:27.408 022 11376.05 22.71 56917.06 88888.00 2017-01-22 13:48:27.908 022 11375.88 22.52 56917.28 88888.00 2017-01-22 13:48:28.408 022 11375.68 22.47 56917.56 88888.00 2017-01-22 13:48:28.908 022 11375.49 22.49 56917.94 88888.00 2017-01-22 13:48:29.408 022 11375.34 22.44 56918.22 88888.00 2017-01-22 13:48:29.908 022 11375.15 22.36 56918.48 88888.00 2017-01-22 13:48:30.408 022 11374.97 22.32 56918.71 88888.00 2017-01-22 13:48:30.908 022 11374.77 22.43 56918.93 88888.00 2017-01-22 13:48:31.408 022 11374.57 22.47 56919.16 88888.00 2017-01-22 13:48:31.908 022 11374.45 22.50 56919.37 88888.00 2017-01-22 13:48:32.408 022 11374.35 22.60 56919.59 88888.00 2017-01-22 13:48:32.908 022 11374.18 22.68 56919.74 88888.00 2017-01-22 13:48:33.408 022 11374.02 22.79 56919.86 88888.00 2017-01-22 13:48:33.908 022 11373.87 22.90 56920.00 88888.00 2017-01-22 13:48:34.408 022 11373.72 23.02 56920.07 88888.00 2017-01-22 13:48:34.908 022 11373.60 23.00 56920.10 88888.00 2017-01-22 13:48:35.408 022 11373.52 23.05 56920.08 88888.00 2017-01-22 13:48:35.908 022 11373.42 23.14 56920.02 88888.00 2017-01-22 13:48:36.408 022 11373.33 23.31 56920.00 88888.00 2017-01-22 13:48:36.908 022 11373.21 23.39 56919.98 88888.00 2017-01-22 13:48:37.408 022 11373.17 23.48 56919.88 88888.00 2017-01-22 13:48:37.908 022 11373.06 23.54 56919.74 88888.00 2017-01-22 13:48:38.408 022 11373.00 23.76 56919.65 88888.00 2017-01-22 13:48:38.908 022 11372.94 23.87 56919.42 88888.00 2017-01-22 13:48:39.408 022 11372.97 23.79 56919.25 88888.00 2017-01-22 13:48:39.908 022 11373.00 23.88 56919.04 88888.00 2017-01-22 13:48:40.408 022 11373.06 23.93 56918.86 88888.00 2017-01-22 13:48:40.908 022 11373.07 24.10 56918.70 88888.00 2017-01-22 13:48:41.408 022 11373.10 24.13 56918.57 88888.00 2017-01-22 13:48:41.908 022 11373.18 24.14 56918.34 88888.00 2017-01-22 13:48:42.408 022 11373.28 24.33 56918.08 88888.00 2017-01-22 13:48:42.908 022 11373.35 24.22 56917.89 88888.00 2017-01-22 13:48:43.408 022 11373.43 24.16 56917.74 88888.00 2017-01-22 13:48:43.908 022 11373.54 24.24 56917.60 88888.00 2017-01-22 13:48:44.408 022 11373.61 24.31 56917.44 88888.00 2017-01-22 13:48:44.908 022 11373.68 24.41 56917.34 88888.00 2017-01-22 13:48:45.408 022 11373.88 24.38 56917.21 88888.00 2017-01-22 13:48:45.908 022 11374.00 24.36 56917.17 88888.00 2017-01-22 13:48:46.408 022 11374.09 24.31 56917.10 88888.00 2017-01-22 13:48:46.908 022 11374.19 24.27 56916.98 88888.00 2017-01-22 13:48:47.408 022 11374.26 24.20 56916.90 88888.00 2017-01-22 13:48:47.908 022 11374.33 24.16 56916.90 88888.00 2017-01-22 13:48:48.408 022 11374.46 24.16 56916.89 88888.00 2017-01-22 13:48:48.908 022 11374.50 24.10 56916.92 88888.00 2017-01-22 13:48:49.408 022 11374.50 24.13 56916.97 88888.00 2017-01-22 13:48:49.908 022 11374.56 24.29 56916.99 88888.00 2017-01-22 13:48:50.408 022 11374.46 24.43 56917.05 88888.00 2017-01-22 13:48:50.908 022 11374.37 24.22 56917.12 88888.00 2017-01-22 13:48:51.408 022 11374.35 23.96 56917.17 88888.00 2017-01-22 13:48:51.908 022 11374.30 23.87 56917.24 88888.00 2017-01-22 13:48:52.408 022 11374.18 23.87 56917.38 88888.00 2017-01-22 13:48:52.908 022 11374.04 23.79 56917.37 88888.00 2017-01-22 13:48:53.408 022 11373.96 23.75 56917.38 88888.00 2017-01-22 13:48:53.908 022 11373.83 23.75 56917.44 88888.00 2017-01-22 13:48:54.408 022 11373.67 23.76 56917.50 88888.00 2017-01-22 13:48:54.908 022 11373.59 23.69 56917.50 88888.00 2017-01-22 13:48:55.408 022 11373.41 23.49 56917.45 88888.00 2017-01-22 13:48:55.908 022 11373.21 23.49 56917.47 88888.00 2017-01-22 13:48:56.408 022 11373.07 23.68 56917.48 88888.00 2017-01-22 13:48:56.908 022 11372.86 23.51 56917.44 88888.00 2017-01-22 13:48:57.408 022 11372.71 23.46 56917.45 88888.00 2017-01-22 13:48:57.908 022 11372.63 23.41 56917.47 88888.00 2017-01-22 13:48:58.408 022 11372.37 23.49 56917.45 88888.00 2017-01-22 13:48:58.908 022 11372.24 23.53 56917.48 88888.00 2017-01-22 13:48:59.408 022 11372.10 23.45 56917.50 88888.00 2017-01-22 13:48:59.908 022 11371.93 23.40 56917.48 88888.00 2017-01-22 13:49:00.408 022 11371.86 23.40 56917.50 88888.00 2017-01-22 13:49:00.908 022 11371.87 23.48 56917.54 88888.00 2017-01-22 13:49:01.408 022 11371.79 23.61 56917.51 88888.00 2017-01-22 13:49:01.908 022 11371.71 23.67 56917.48 88888.00 2017-01-22 13:49:02.408 022 11371.66 23.66 56917.60 88888.00 2017-01-22 13:49:02.908 022 11371.65 23.72 56917.69 88888.00 2017-01-22 13:49:03.408 022 11371.58 23.83 56917.84 88888.00 2017-01-22 13:49:03.908 022 11371.54 23.96 56917.94 88888.00 2017-01-22 13:49:04.408 022 11371.46 24.02 56917.99 88888.00 2017-01-22 13:49:04.908 022 11371.50 24.04 56918.13 88888.00 2017-01-22 13:49:05.408 022 11371.60 24.27 56918.31 88888.00 2017-01-22 13:49:05.908 022 11371.61 24.34 56918.46 88888.00 2017-01-22 13:49:06.409 022 11371.57 24.47 56918.63 88888.00 2017-01-22 13:49:06.909 022 11371.57 24.51 56918.86 88888.00 2017-01-22 13:49:07.409 022 11371.57 24.51 56919.08 88888.00 2017-01-22 13:49:07.909 022 11371.66 24.54 56919.25 88888.00 2017-01-22 13:49:08.409 022 11371.69 24.60 56919.46 88888.00 2017-01-22 13:49:08.909 022 11371.71 24.81 56919.65 88888.00 2017-01-22 13:49:09.409 022 11371.73 24.79 56919.86 88888.00 2017-01-22 13:49:09.909 022 11371.76 24.84 56920.06 88888.00 2017-01-22 13:49:10.409 022 11371.79 24.90 56920.25 88888.00 2017-01-22 13:49:10.909 022 11371.80 24.92 56920.45 88888.00 2017-01-22 13:49:11.409 022 11371.85 24.95 56920.65 88888.00 2017-01-22 13:49:11.909 022 11371.85 25.06 56920.83 88888.00 2017-01-22 13:49:12.409 022 11371.85 25.04 56921.03 88888.00 2017-01-22 13:49:12.909 022 11371.86 25.03 56921.26 88888.00 2017-01-22 13:49:13.409 022 11371.87 25.09 56921.50 88888.00 2017-01-22 13:49:13.909 022 11371.83 25.11 56921.68 88888.00 2017-01-22 13:49:14.409 022 11371.86 25.19 56921.81 88888.00 2017-01-22 13:49:14.909 022 11371.87 25.22 56921.93 88888.00 2017-01-22 13:49:15.409 022 11371.80 25.11 56922.05 88888.00 2017-01-22 13:49:15.909 022 11371.73 25.11 56922.20 88888.00 2017-01-22 13:49:16.409 022 11371.69 25.13 56922.31 88888.00 2017-01-22 13:49:16.909 022 11371.72 25.11 56922.45 88888.00 2017-01-22 13:49:17.409 022 11371.68 25.24 56922.52 88888.00 2017-01-22 13:49:17.909 022 11371.61 25.16 56922.55 88888.00 2017-01-22 13:49:18.409 022 11371.57 25.02 56922.46 88888.00 2017-01-22 13:49:18.909 022 11371.58 24.97 56922.49 88888.00 2017-01-22 13:49:19.409 022 11371.53 24.98 56922.49 88888.00 2017-01-22 13:49:19.909 022 11371.57 24.98 56922.48 88888.00 2017-01-22 13:49:20.409 022 11371.50 25.01 56922.45 88888.00 2017-01-22 13:49:20.909 022 11371.41 24.96 56922.43 88888.00 2017-01-22 13:49:21.409 022 11371.37 24.96 56922.38 88888.00 2017-01-22 13:49:21.909 022 11371.34 25.09 56922.36 88888.00 2017-01-22 13:49:22.409 022 11371.36 25.08 56922.30 88888.00 2017-01-22 13:49:22.909 022 11371.33 25.06 56922.23 88888.00 2017-01-22 13:49:23.409 022 11371.34 25.11 56922.23 88888.00 2017-01-22 13:49:23.909 022 11371.39 25.30 56922.24 88888.00 2017-01-22 13:49:24.409 022 11371.39 25.39 56922.24 88888.00 2017-01-22 13:49:24.909 022 11371.43 25.29 56922.22 88888.00 2017-01-22 13:49:25.409 022 11371.47 25.44 56922.23 88888.00 2017-01-22 13:49:25.909 022 11371.45 25.49 56922.18 88888.00 2017-01-22 13:49:26.409 022 11371.50 25.57 56922.17 88888.00 2017-01-22 13:49:26.909 022 11371.58 25.69 56922.23 88888.00 2017-01-22 13:49:27.409 022 11371.59 25.79 56922.18 88888.00 2017-01-22 13:49:27.909 022 11371.65 25.76 56922.18 88888.00 2017-01-22 13:49:28.409 022 11371.76 25.81 56922.26 88888.00 2017-01-22 13:49:28.909 022 11371.80 25.89 56922.27 88888.00 2017-01-22 13:49:29.409 022 11371.83 26.04 56922.35 88888.00 2017-01-22 13:49:29.909 022 11371.86 26.19 56922.46 88888.00 2017-01-22 13:49:30.409 022 11371.96 26.25 56922.59 88888.00 2017-01-22 13:49:30.909 022 11371.97 26.19 56922.71 88888.00 2017-01-22 13:49:31.409 022 11372.02 26.35 56922.78 88888.00 2017-01-22 13:49:31.909 022 11372.03 26.42 56922.91 88888.00 2017-01-22 13:49:32.409 022 11372.11 26.34 56923.03 88888.00 2017-01-22 13:49:32.909 022 11372.21 26.33 56923.12 88888.00 2017-01-22 13:49:33.409 022 11372.17 26.49 56923.21 88888.00 2017-01-22 13:49:33.909 022 11372.16 26.52 56923.38 88888.00 2017-01-22 13:49:34.409 022 11372.21 26.49 56923.53 88888.00 2017-01-22 13:49:34.909 022 11372.24 26.53 56923.63 88888.00 2017-01-22 13:49:35.409 022 11372.22 26.57 56923.78 88888.00 2017-01-22 13:49:35.909 022 11372.17 26.52 56923.92 88888.00 2017-01-22 13:49:36.409 022 11372.17 26.51 56924.00 88888.00 2017-01-22 13:49:36.909 022 11372.10 26.47 56924.08 88888.00 2017-01-22 13:49:37.409 022 11372.03 26.38 56924.12 88888.00 2017-01-22 13:49:37.909 022 11372.04 26.39 56924.22 88888.00 2017-01-22 13:49:38.409 022 11371.90 26.26 56924.31 88888.00 2017-01-22 13:49:38.909 022 11371.83 26.19 56924.38 88888.00 2017-01-22 13:49:39.409 022 11371.73 26.18 56924.48 88888.00 2017-01-22 13:49:39.909 022 11371.67 26.14 56924.55 88888.00 2017-01-22 13:49:40.409 022 11371.58 26.11 56924.58 88888.00 2017-01-22 13:49:40.909 022 11371.50 26.04 56924.69 88888.00 2017-01-22 13:49:41.409 022 11371.38 26.04 56924.75 88888.00 2017-01-22 13:49:41.909 022 11371.33 26.00 56924.86 88888.00 2017-01-22 13:49:42.409 022 11371.25 26.08 56924.93 88888.00 2017-01-22 13:49:42.909 022 11371.16 25.91 56925.02 88888.00 2017-01-22 13:49:43.409 022 11371.03 25.89 56925.07 88888.00 2017-01-22 13:49:43.909 022 11370.97 25.91 56925.20 88888.00 2017-01-22 13:49:44.409 022 11370.87 25.99 56925.31 88888.00 2017-01-22 13:49:44.909 022 11370.71 25.94 56925.33 88888.00 2017-01-22 13:49:45.409 022 11370.65 26.03 56925.46 88888.00 2017-01-22 13:49:45.909 022 11370.62 26.13 56925.62 88888.00 2017-01-22 13:49:46.409 022 11370.50 26.17 56925.72 88888.00 2017-01-22 13:49:46.909 022 11370.43 26.21 56925.79 88888.00 2017-01-22 13:49:47.409 022 11370.44 26.31 56925.92 88888.00 2017-01-22 13:49:47.909 022 11370.36 26.30 56926.03 88888.00 2017-01-22 13:49:48.409 022 11370.28 26.37 56926.08 88888.00 2017-01-22 13:49:48.909 022 11370.33 26.42 56926.12 88888.00 2017-01-22 13:49:49.409 022 11370.26 26.54 56926.31 88888.00 2017-01-22 13:49:49.909 022 11370.23 26.74 56926.46 88888.00 2017-01-22 13:49:50.409 022 11370.25 26.92 56926.59 88888.00 2017-01-22 13:49:50.909 022 11370.26 27.10 56926.69 88888.00 2017-01-22 13:49:51.409 022 11370.33 27.37 56926.75 88888.00 2017-01-22 13:49:51.909 022 11370.34 27.47 56926.85 88888.00 2017-01-22 13:49:52.409 022 11370.26 27.55 56926.93 88888.00 2017-01-22 13:49:52.909 022 11370.35 27.68 56927.04 88888.00 2017-01-22 13:49:53.409 022 11370.43 27.90 56927.13 88888.00 2017-01-22 13:49:53.909 022 11370.53 28.02 56927.19 88888.00 2017-01-22 13:49:54.409 022 11370.56 28.15 56927.27 88888.00 2017-01-22 13:49:54.909 022 11370.62 28.34 56927.42 88888.00 2017-01-22 13:49:55.409 022 11370.72 28.49 56927.51 88888.00 2017-01-22 13:49:55.909 022 11370.83 28.53 56927.64 88888.00 2017-01-22 13:49:56.409 022 11370.87 28.55 56927.69 88888.00 2017-01-22 13:49:56.909 022 11371.02 28.65 56927.77 88888.00 2017-01-22 13:49:57.409 022 11371.10 28.80 56927.87 88888.00 2017-01-22 13:49:57.909 022 11371.17 28.94 56927.94 88888.00 2017-01-22 13:49:58.409 022 11371.25 29.05 56928.01 88888.00 2017-01-22 13:49:58.909 022 11371.29 29.16 56928.09 88888.00 2017-01-22 13:49:59.409 022 11371.39 29.21 56928.19 88888.00 2017-01-22 13:49:59.909 022 11371.51 29.30 56928.32 88888.00 2017-01-22 13:50:00.409 022 11371.66 29.47 56928.40 88888.00 2017-01-22 13:50:00.909 022 11371.75 29.45 56928.51 88888.00 2017-01-22 13:50:01.409 022 11371.82 29.48 56928.60 88888.00 2017-01-22 13:50:01.909 022 11371.90 29.45 56928.74 88888.00 2017-01-22 13:50:02.409 022 11372.01 29.43 56928.94 88888.00 2017-01-22 13:50:02.909 022 11372.03 29.68 56929.05 88888.00 2017-01-22 13:50:03.409 022 11372.07 30.07 56929.11 88888.00 2017-01-22 13:50:03.909 022 11372.08 30.12 56929.22 88888.00 2017-01-22 13:50:04.409 022 11372.01 29.99 56929.31 88888.00 2017-01-22 13:50:04.909 022 11372.07 29.98 56929.47 88888.00 2017-01-22 13:50:05.409 022 11372.09 29.92 56929.63 88888.00 2017-01-22 13:50:05.909 022 11372.07 29.65 56929.78 88888.00 2017-01-22 13:50:06.409 022 11372.03 29.24 56929.95 88888.00 2017-01-22 13:50:06.909 022 11371.94 29.09 56930.12 88888.00 2017-01-22 13:50:07.409 022 11371.86 29.06 56930.24 88888.00 2017-01-22 13:50:07.909 022 11371.75 28.99 56930.33 88888.00 2017-01-22 13:50:08.409 022 11371.65 28.86 56930.53 88888.00 2017-01-22 13:50:08.909 022 11371.53 28.79 56930.61 88888.00 2017-01-22 13:50:09.409 022 11371.36 28.71 56930.73 88888.00 2017-01-22 13:50:09.909 022 11371.25 28.70 56930.90 88888.00 2017-01-22 13:50:10.409 022 11371.17 28.63 56931.06 88888.00 2017-01-22 13:50:10.909 022 11371.03 28.53 56931.18 88888.00 2017-01-22 13:50:11.409 022 11370.85 28.55 56931.28 88888.00 2017-01-22 13:50:11.909 022 11370.65 28.53 56931.41 88888.00 2017-01-22 13:50:12.409 022 11370.51 28.59 56931.47 88888.00 2017-01-22 13:50:12.909 022 11370.41 28.64 56931.53 88888.00 2017-01-22 13:50:13.409 022 11370.20 28.75 56931.64 88888.00 2017-01-22 13:50:13.909 022 11370.05 28.84 56931.72 88888.00 2017-01-22 13:50:14.409 022 11369.97 28.92 56931.78 88888.00 2017-01-22 13:50:14.909 022 11369.77 28.86 56931.86 88888.00 2017-01-22 13:50:15.409 022 11369.65 28.92 56931.95 88888.00 2017-01-22 13:50:15.909 022 11369.65 29.06 56932.08 88888.00 2017-01-22 13:50:16.409 022 11369.65 29.17 56932.23 88888.00 2017-01-22 13:50:16.909 022 11369.57 29.45 56932.33 88888.00 2017-01-22 13:50:17.409 022 11369.52 29.59 56932.39 88888.00 2017-01-22 13:50:17.909 022 11369.56 29.59 56932.59 88888.00 2017-01-22 13:50:18.409 022 11369.58 29.65 56932.78 88888.00 2017-01-22 13:50:18.909 022 11369.57 29.91 56932.98 88888.00 2017-01-22 13:50:19.409 022 11369.65 30.11 56933.18 88888.00 2017-01-22 13:50:19.909 022 11369.67 30.18 56933.43 88888.00 2017-01-22 13:50:20.409 022 11369.74 30.34 56933.67 88888.00 2017-01-22 13:50:20.909 022 11369.88 30.69 56933.91 88888.00 2017-01-22 13:50:21.409 022 11369.90 30.83 56934.14 88888.00 2017-01-22 13:50:21.909 022 11370.00 31.00 56934.50 88888.00 2017-01-22 13:50:22.409 022 11370.12 31.08 56934.84 88888.00 2017-01-22 13:50:22.909 022 11370.21 31.42 56935.19 88888.00 2017-01-22 13:50:23.409 022 11370.33 31.49 56935.58 88888.00 2017-01-22 13:50:23.909 022 11370.36 31.56 56935.92 88888.00 2017-01-22 13:50:24.409 022 11370.54 31.82 56936.23 88888.00 2017-01-22 13:50:24.909 022 11370.67 31.93 56936.57 88888.00 2017-01-22 13:50:25.409 022 11370.79 32.08 56936.90 88888.00 2017-01-22 13:50:25.909 022 11370.94 32.26 56937.24 88888.00 2017-01-22 13:50:26.409 022 11371.03 32.30 56937.58 88888.00 2017-01-22 13:50:26.909 022 11371.09 32.43 56937.79 88888.00 2017-01-22 13:50:27.409 022 11371.29 32.75 56938.03 88888.00 2017-01-22 13:50:27.909 022 11371.39 32.73 56938.24 88888.00 2017-01-22 13:50:28.409 022 11371.43 32.80 56938.52 88888.00 2017-01-22 13:50:28.909 022 11371.50 32.85 56938.79 88888.00 2017-01-22 13:50:29.409 022 11371.52 32.95 56939.01 88888.00 2017-01-22 13:50:29.909 022 11371.52 33.00 56939.18 88888.00 2017-01-22 13:50:30.409 022 11371.58 33.24 56939.31 88888.00 2017-01-22 13:50:30.909 022 11371.69 33.25 56939.45 88888.00 2017-01-22 13:50:31.409 022 11371.71 33.29 56939.58 88888.00 2017-01-22 13:50:31.909 022 11371.69 33.20 56939.64 88888.00 2017-01-22 13:50:32.409 022 11371.65 33.17 56939.69 88888.00 2017-01-22 13:50:32.909 022 11371.60 33.31 56939.71 88888.00 2017-01-22 13:50:33.409 022 11371.60 33.33 56939.71 88888.00 2017-01-22 13:50:33.909 022 11371.61 33.36 56939.62 88888.00 2017-01-22 13:50:34.409 022 11371.57 33.27 56939.52 88888.00 2017-01-22 13:50:34.909 022 11371.51 33.32 56939.42 88888.00 2017-01-22 13:50:35.409 022 11371.53 33.42 56939.27 88888.00 2017-01-22 13:50:35.909 022 11371.50 33.36 56939.12 88888.00 2017-01-22 13:50:36.409 022 11371.39 33.35 56939.00 88888.00 2017-01-22 13:50:36.909 022 11371.29 33.25 56938.81 88888.00 2017-01-22 13:50:37.409 022 11371.26 33.14 56938.60 88888.00 2017-01-22 13:50:37.909 022 11371.18 33.11 56938.30 88888.00 2017-01-22 13:50:38.409 022 11371.11 33.13 56938.04 88888.00 2017-01-22 13:50:38.909 022 11371.09 33.18 56937.80 88888.00 2017-01-22 13:50:39.409 022 11370.96 33.01 56937.51 88888.00 2017-01-22 13:50:39.909 022 11370.85 32.95 56937.20 88888.00 2017-01-22 13:50:40.409 022 11370.81 32.92 56936.90 88888.00 2017-01-22 13:50:40.909 022 11370.75 32.86 56936.53 88888.00 2017-01-22 13:50:41.409 022 11370.63 32.79 56936.22 88888.00 2017-01-22 13:50:41.909 022 11370.61 32.75 56935.89 88888.00 2017-01-22 13:50:42.409 022 11370.57 32.72 56935.54 88888.00 2017-01-22 13:50:42.909 022 11370.47 32.67 56935.16 88888.00 2017-01-22 13:50:43.409 022 11370.44 32.65 56934.83 88888.00 2017-01-22 13:50:43.909 022 11370.43 32.77 56934.57 88888.00 2017-01-22 13:50:44.409 022 11370.40 32.77 56934.26 88888.00 2017-01-22 13:50:44.909 022 11370.43 32.81 56933.94 88888.00 2017-01-22 13:50:45.409 022 11370.54 33.12 56933.67 88888.00 2017-01-22 13:50:45.909 022 11370.63 32.93 56933.46 88888.00 2017-01-22 13:50:46.409 022 11370.71 32.92 56933.21 88888.00 2017-01-22 13:50:46.909 022 11370.83 32.97 56933.09 88888.00 2017-01-22 13:50:47.409 022 11370.94 33.14 56932.95 88888.00 2017-01-22 13:50:47.909 022 11371.02 33.13 56932.88 88888.00 2017-01-22 13:50:48.409 022 11371.18 33.28 56932.76 88888.00 2017-01-22 13:50:48.909 022 11371.36 33.45 56932.65 88888.00 2017-01-22 13:50:49.409 022 11371.61 33.42 56932.63 88888.00 2017-01-22 13:50:49.909 022 11371.87 33.53 56932.68 88888.00 2017-01-22 13:50:50.409 022 11372.07 33.54 56932.77 88888.00 2017-01-22 13:50:50.909 022 11372.26 33.58 56932.85 88888.00 2017-01-22 13:50:51.409 022 11372.55 33.73 56932.98 88888.00 2017-01-22 13:50:51.909 022 11372.84 33.77 56933.10 88888.00 2017-01-22 13:50:52.409 022 11373.05 33.90 56933.26 88888.00 2017-01-22 13:50:52.909 022 11373.22 34.06 56933.49 88888.00 2017-01-22 13:50:53.409 022 11373.45 34.10 56933.77 88888.00 2017-01-22 13:50:53.909 022 11373.65 34.20 56934.05 88888.00 2017-01-22 13:50:54.409 022 11373.88 34.35 56934.33 88888.00 2017-01-22 13:50:54.909 022 11374.03 34.40 56934.70 88888.00 2017-01-22 13:50:55.409 022 11374.18 34.38 56935.04 88888.00 2017-01-22 13:50:55.909 022 11374.33 34.48 56935.39 88888.00 2017-01-22 13:50:56.409 022 11374.39 34.58 56935.76 88888.00 2017-01-22 13:50:56.909 022 11374.44 34.63 56936.13 88888.00 2017-01-22 13:50:57.409 022 11374.45 34.67 56936.51 88888.00 2017-01-22 13:50:57.909 022 11374.43 34.69 56936.92 88888.00 2017-01-22 13:50:58.409 022 11374.38 34.70 56937.26 88888.00 2017-01-22 13:50:58.909 022 11374.29 34.77 56937.60 88888.00 2017-01-22 13:50:59.409 022 11374.25 34.77 56937.86 88888.00 2017-01-22 13:50:59.909 022 11374.11 34.83 56938.18 88888.00 2017-01-22 13:51:00.409 022 11373.90 34.92 56938.50 88888.00 2017-01-22 13:51:00.909 022 11373.77 34.95 56938.74 88888.00 2017-01-22 13:51:01.409 022 11373.57 35.03 56938.98 88888.00 2017-01-22 13:51:01.909 022 11373.27 35.08 56939.17 88888.00 2017-01-22 13:51:02.409 022 11372.99 35.11 56939.26 88888.00 2017-01-22 13:51:02.909 022 11372.75 35.31 56939.33 88888.00 2017-01-22 13:51:03.409 022 11372.47 35.31 56939.37 88888.00 2017-01-22 13:51:03.909 022 11372.18 35.32 56939.47 88888.00 2017-01-22 13:51:04.409 022 11371.90 35.29 56939.52 88888.00 2017-01-22 13:51:04.909 022 11371.60 35.39 56939.47 88888.00 2017-01-22 13:51:05.409 022 11371.33 35.45 56939.44 88888.00 2017-01-22 13:51:05.909 022 11371.02 35.50 56939.32 88888.00 2017-01-22 13:51:06.409 022 11370.89 35.57 56939.19 88888.00 2017-01-22 13:51:06.909 022 11370.69 35.60 56939.00 88888.00 2017-01-22 13:51:07.409 022 11370.49 35.80 56938.86 88888.00 2017-01-22 13:51:07.909 022 11370.36 35.81 56938.70 88888.00 2017-01-22 13:51:08.409 022 11370.19 35.80 56938.54 88888.00 2017-01-22 13:51:08.909 022 11370.14 35.85 56938.25 88888.00 2017-01-22 13:51:09.409 022 11370.02 35.96 56937.98 88888.00 2017-01-22 13:51:09.909 022 11369.95 35.99 56937.72 88888.00 2017-01-22 13:51:10.409 022 11369.87 36.04 56937.45 88888.00 2017-01-22 13:51:10.909 022 11369.90 36.07 56937.21 88888.00 2017-01-22 13:51:11.409 022 11369.98 36.11 56936.98 88888.00 2017-01-22 13:51:11.909 022 11370.00 36.19 56936.64 88888.00 2017-01-22 13:51:12.409 022 11370.06 36.21 56936.35 88888.00 2017-01-22 13:51:12.909 022 11370.18 36.24 56936.11 88888.00 2017-01-22 13:51:13.409 022 11370.29 36.28 56935.90 88888.00 2017-01-22 13:51:13.909 022 11370.46 36.34 56935.71 88888.00 2017-01-22 13:51:14.409 022 11370.69 36.33 56935.45 88888.00 2017-01-22 13:51:14.909 022 11370.89 36.34 56935.16 88888.00 2017-01-22 13:51:15.409 022 11371.10 36.38 56935.01 88888.00 2017-01-22 13:51:15.909 022 11371.34 36.39 56934.80 88888.00 2017-01-22 13:51:16.409 022 11371.58 36.46 56934.59 88888.00 2017-01-22 13:51:16.909 022 11371.89 36.61 56934.46 88888.00 2017-01-22 13:51:17.409 022 11372.14 36.51 56934.35 88888.00 2017-01-22 13:51:17.909 022 11372.38 36.47 56934.19 88888.00 2017-01-22 13:51:18.409 022 11372.64 36.49 56934.11 88888.00 2017-01-22 13:51:18.909 022 11372.96 36.55 56934.10 88888.00 2017-01-22 13:51:19.409 022 11373.14 36.65 56934.19 88888.00 2017-01-22 13:51:19.909 022 11373.40 36.69 56934.24 88888.00 2017-01-22 13:51:20.409 022 11373.73 36.81 56934.26 88888.00 2017-01-22 13:51:20.909 022 11374.00 36.79 56934.33 88888.00 2017-01-22 13:51:21.410 022 11374.23 36.75 56934.35 88888.00 2017-01-22 13:51:21.910 022 11374.51 36.79 56934.44 88888.00 2017-01-22 13:51:22.410 022 11374.73 36.82 56934.57 88888.00 2017-01-22 13:51:22.910 022 11375.00 36.92 56934.70 88888.00 2017-01-22 13:51:23.410 022 11375.23 36.94 56934.87 88888.00 2017-01-22 13:51:23.910 022 11375.44 36.99 56935.03 88888.00 2017-01-22 13:51:24.410 022 11375.58 37.02 56935.23 88888.00 2017-01-22 13:51:24.910 022 11375.75 37.07 56935.46 88888.00 2017-01-22 13:51:25.410 022 11375.91 37.12 56935.65 88888.00 2017-01-22 13:51:25.910 022 11375.99 37.13 56935.80 88888.00 2017-01-22 13:51:26.410 022 11376.11 37.17 56936.02 88888.00 2017-01-22 13:51:26.910 022 11376.16 37.21 56936.30 88888.00 2017-01-22 13:51:27.410 022 11376.19 37.29 56936.51 88888.00 2017-01-22 13:51:27.910 022 11376.24 37.64 56936.66 88888.00 2017-01-22 13:51:28.410 022 11376.30 37.81 56936.89 88888.00 2017-01-22 13:51:28.910 022 11376.30 37.90 56937.12 88888.00 2017-01-22 13:51:29.410 022 11376.26 37.96 56937.33 88888.00 2017-01-22 13:51:29.910 022 11376.28 38.03 56937.47 88888.00 2017-01-22 13:51:30.410 022 11376.17 37.98 56937.65 88888.00 2017-01-22 13:51:30.910 022 11376.10 38.00 56937.77 88888.00 2017-01-22 13:51:31.410 022 11376.03 37.96 56937.90 88888.00 2017-01-22 13:51:31.910 022 11375.92 37.97 56938.05 88888.00 2017-01-22 13:51:32.410 022 11375.81 37.97 56938.23 88888.00 2017-01-22 13:51:32.910 022 11375.65 38.14 56938.25 88888.00 2017-01-22 13:51:33.410 022 11375.50 38.19 56938.27 88888.00 2017-01-22 13:51:33.910 022 11375.35 38.21 56938.30 88888.00 2017-01-22 13:51:34.410 022 11375.21 38.18 56938.24 88888.00 2017-01-22 13:51:34.910 022 11375.11 38.24 56938.11 88888.00 2017-01-22 13:51:35.410 022 11374.95 38.28 56938.03 88888.00 2017-01-22 13:51:35.910 022 11374.80 38.03 56937.95 88888.00 2017-01-22 13:51:36.410 022 11374.66 37.78 56937.83 88888.00 2017-01-22 13:51:36.910 022 11374.49 37.85 56937.78 88888.00 2017-01-22 13:51:37.410 022 11374.30 37.85 56937.58 88888.00 2017-01-22 13:51:37.910 022 11374.18 37.85 56937.35 88888.00 2017-01-22 13:51:38.410 022 11374.07 37.73 56937.12 88888.00 2017-01-22 13:51:38.910 022 11373.94 37.75 56936.93 88888.00 2017-01-22 13:51:39.410 022 11373.84 37.78 56936.69 88888.00 2017-01-22 13:51:39.910 022 11373.69 37.78 56936.38 88888.00 2017-01-22 13:51:40.410 022 11373.57 37.75 56936.06 88888.00 2017-01-22 13:51:40.910 022 11373.49 37.83 56935.77 88888.00 2017-01-22 13:51:41.410 022 11373.41 37.81 56935.45 88888.00 2017-01-22 13:51:41.910 022 11373.28 37.87 56935.12 88888.00 2017-01-22 13:51:42.410 022 11373.17 37.96 56934.81 88888.00 2017-01-22 13:51:42.910 022 11373.12 37.83 56934.52 88888.00 2017-01-22 13:51:43.410 022 11373.10 37.78 56934.24 88888.00 2017-01-22 13:51:43.910 022 11373.11 37.92 56933.95 88888.00 2017-01-22 13:51:44.410 022 11373.19 38.32 56933.69 88888.00 2017-01-22 13:51:44.910 022 11373.24 38.08 56933.40 88888.00 2017-01-22 13:51:45.410 022 11373.27 38.00 56933.14 88888.00 2017-01-22 13:51:45.910 022 11373.31 37.96 56932.91 88888.00 2017-01-22 13:51:46.410 022 11373.35 38.12 56932.63 88888.00 2017-01-22 13:51:46.910 022 11373.43 38.26 56932.36 88888.00 2017-01-22 13:51:47.410 022 11373.60 38.16 56932.23 88888.00 2017-01-22 13:51:47.910 022 11373.70 38.16 56932.09 88888.00 2017-01-22 13:51:48.410 022 11373.84 38.18 56931.92 88888.00 2017-01-22 13:51:48.910 022 11374.00 38.22 56931.86 88888.00 2017-01-22 13:51:49.410 022 11374.16 38.38 56931.86 88888.00 2017-01-22 13:51:49.910 022 11374.30 38.39 56931.76 88888.00 2017-01-22 13:51:50.410 022 11374.51 38.35 56931.72 88888.00 2017-01-22 13:51:50.910 022 11374.65 38.41 56931.72 88888.00 2017-01-22 13:51:51.410 022 11374.77 38.51 56931.70 88888.00 2017-01-22 13:51:51.910 022 11374.98 38.52 56931.72 88888.00 2017-01-22 13:51:52.410 022 11375.21 38.91 56931.74 88888.00 2017-01-22 13:51:52.910 022 11375.40 38.93 56931.78 88888.00 2017-01-22 13:51:53.410 022 11375.60 38.84 56931.85 88888.00 2017-01-22 13:51:53.910 022 11375.83 38.98 56931.91 88888.00 2017-01-22 13:51:54.410 022 11376.04 38.99 56931.96 88888.00 2017-01-22 13:51:54.910 022 11376.20 39.05 56932.12 88888.00 2017-01-22 13:51:55.410 022 11376.36 39.16 56932.30 88888.00 2017-01-22 13:51:55.910 022 11376.50 39.27 56932.43 88888.00 2017-01-22 13:51:56.410 022 11376.64 39.36 56932.54 88888.00 2017-01-22 13:51:56.910 022 11376.75 39.40 56932.70 88888.00 2017-01-22 13:51:57.410 022 11376.88 39.51 56932.86 88888.00 2017-01-22 13:51:57.910 022 11377.04 39.60 56933.04 88888.00 2017-01-22 13:51:58.410 022 11377.18 39.78 56933.22 88888.00 2017-01-22 13:51:58.910 022 11377.29 39.88 56933.45 88888.00 2017-01-22 13:51:59.410 022 11377.36 39.82 56933.65 88888.00 2017-01-22 13:51:59.910 022 11377.44 39.92 56933.80 88888.00 2017-01-22 13:52:00.410 022 11377.55 40.01 56933.95 88888.00 2017-01-22 13:52:00.910 022 11377.58 40.12 56934.10 88888.00 2017-01-22 13:52:01.410 022 11377.60 40.12 56934.23 88888.00 2017-01-22 13:52:01.910 022 11377.64 40.15 56934.37 88888.00 2017-01-22 13:52:02.410 022 11377.66 40.19 56934.48 88888.00 2017-01-22 13:52:02.910 022 11377.64 40.26 56934.55 88888.00 2017-01-22 13:52:03.410 022 11377.65 40.25 56934.65 88888.00 2017-01-22 13:52:03.910 022 11377.63 40.33 56934.77 88888.00 2017-01-22 13:52:04.410 022 11377.57 40.32 56934.84 88888.00 2017-01-22 13:52:04.910 022 11377.56 40.45 56934.87 88888.00 2017-01-22 13:52:05.410 022 11377.55 40.46 56934.99 88888.00 2017-01-22 13:52:05.910 022 11377.44 40.42 56935.08 88888.00 2017-01-22 13:52:06.410 022 11377.34 40.43 56935.12 88888.00 2017-01-22 13:52:06.910 022 11377.27 40.40 56935.13 88888.00 2017-01-22 13:52:07.410 022 11377.08 40.42 56935.06 88888.00 2017-01-22 13:52:07.910 022 11376.94 40.46 56935.00 88888.00 2017-01-22 13:52:08.410 022 11376.87 40.42 56934.91 88888.00 2017-01-22 13:52:08.910 022 11376.76 40.46 56934.89 88888.00 2017-01-22 13:52:09.410 022 11376.62 40.59 56934.78 88888.00 2017-01-22 13:52:09.910 022 11376.55 40.42 56934.57 88888.00 2017-01-22 13:52:10.410 022 11376.50 40.33 56934.38 88888.00 2017-01-22 13:52:10.910 022 11376.39 40.26 56934.17 88888.00 2017-01-22 13:52:11.410 022 11376.32 40.22 56933.98 88888.00 2017-01-22 13:52:11.910 022 11376.31 40.14 56933.68 88888.00 2017-01-22 13:52:12.410 022 11376.23 40.23 56933.39 88888.00 2017-01-22 13:52:12.910 022 11376.18 40.52 56933.10 88888.00 2017-01-22 13:52:13.410 022 11376.18 40.53 56932.79 88888.00 2017-01-22 13:52:13.910 022 11376.10 40.49 56932.46 88888.00 2017-01-22 13:52:14.410 022 11376.07 40.12 56932.12 88888.00 2017-01-22 13:52:14.910 022 11376.06 39.89 56931.80 88888.00 2017-01-22 13:52:15.410 022 11376.02 39.72 56931.57 88888.00 2017-01-22 13:52:15.910 022 11376.05 39.66 56931.23 88888.00 2017-01-22 13:52:16.410 022 11376.06 39.62 56930.95 88888.00 2017-01-22 13:52:16.910 022 11376.13 39.53 56930.65 88888.00 2017-01-22 13:52:17.410 022 11376.14 39.45 56930.37 88888.00 2017-01-22 13:52:17.910 022 11376.21 39.61 56930.08 88888.00 2017-01-22 13:52:18.410 022 11376.31 39.62 56929.87 88888.00 2017-01-22 13:52:18.910 022 11376.38 39.47 56929.70 88888.00 2017-01-22 13:52:19.410 022 11376.45 39.36 56929.54 88888.00 2017-01-22 13:52:19.910 022 11376.58 39.36 56929.37 88888.00 2017-01-22 13:52:20.410 022 11376.61 39.33 56929.20 88888.00 2017-01-22 13:52:20.910 022 11376.68 39.31 56929.12 88888.00 2017-01-22 13:52:21.410 022 11376.82 39.44 56929.12 88888.00 2017-01-22 13:52:21.910 022 11376.95 39.28 56929.11 88888.00 2017-01-22 13:52:22.410 022 11377.09 39.58 56929.05 88888.00 2017-01-22 13:52:22.910 022 11377.22 39.45 56929.17 88888.00 2017-01-22 13:52:23.410 022 11377.31 39.27 56929.28 88888.00 2017-01-22 13:52:23.910 022 11377.43 39.32 56929.35 88888.00 2017-01-22 13:52:24.410 022 11377.56 39.48 56929.51 88888.00 2017-01-22 13:52:24.910 022 11377.70 39.50 56929.70 88888.00 2017-01-22 13:52:25.410 022 11377.72 39.66 56929.90 88888.00 2017-01-22 13:52:25.910 022 11377.76 39.60 56930.10 88888.00 2017-01-22 13:52:26.410 022 11377.84 39.68 56930.34 88888.00 2017-01-22 13:52:26.910 022 11377.90 39.53 56930.61 88888.00 2017-01-22 13:52:27.410 022 11377.91 39.58 56930.89 88888.00 2017-01-22 13:52:27.910 022 11377.99 40.00 56931.16 88888.00 2017-01-22 13:52:28.410 022 11377.98 40.30 56931.48 88888.00 2017-01-22 13:52:28.910 022 11377.94 40.39 56931.76 88888.00 2017-01-22 13:52:29.410 022 11377.96 40.45 56932.09 88888.00 2017-01-22 13:52:29.910 022 11377.97 40.41 56932.33 88888.00 2017-01-22 13:52:30.410 022 11377.93 40.19 56932.62 88888.00 2017-01-22 13:52:30.910 022 11377.96 40.36 56932.88 88888.00 2017-01-22 13:52:31.410 022 11377.91 40.35 56933.14 88888.00 2017-01-22 13:52:31.910 022 11377.85 40.83 56933.37 88888.00 2017-01-22 13:52:32.410 022 11377.86 40.96 56933.59 88888.00 2017-01-22 13:52:32.910 022 11377.83 40.73 56933.78 88888.00 2017-01-22 13:52:33.410 022 11377.80 40.81 56933.94 88888.00 2017-01-22 13:52:33.910 022 11377.80 40.80 56934.07 88888.00 2017-01-22 13:52:34.410 022 11377.78 41.13 56934.20 88888.00 2017-01-22 13:52:34.910 022 11377.73 41.24 56934.27 88888.00 2017-01-22 13:52:35.410 022 11377.72 41.49 56934.32 88888.00 2017-01-22 13:52:35.910 022 11377.76 41.61 56934.35 88888.00 2017-01-22 13:52:36.410 022 11377.78 41.63 56934.36 88888.00 2017-01-22 13:52:36.910 022 11377.77 41.61 56934.37 88888.00 2017-01-22 13:52:37.410 022 11377.83 41.69 56934.40 88888.00 2017-01-22 13:52:37.910 022 11377.83 41.47 56934.39 88888.00 2017-01-22 13:52:38.410 022 11377.83 41.29 56934.36 88888.00 2017-01-22 13:52:38.910 022 11377.85 41.21 56934.31 88888.00 2017-01-22 13:52:39.410 022 11377.96 41.13 56934.25 88888.00 2017-01-22 13:52:39.910 022 11377.98 41.24 56934.12 88888.00 2017-01-22 13:52:40.410 022 11378.03 41.23 56933.99 88888.00 2017-01-22 13:52:40.910 022 11378.11 41.17 56933.86 88888.00 2017-01-22 13:52:41.410 022 11378.13 41.08 56933.78 88888.00 2017-01-22 13:52:41.910 022 11378.15 41.04 56933.63 88888.00 2017-01-22 13:52:42.410 022 11378.12 41.02 56933.43 88888.00 2017-01-22 13:52:42.910 022 11378.11 41.06 56933.26 88888.00 2017-01-22 13:52:43.410 022 11378.11 40.94 56933.09 88888.00 2017-01-22 13:52:43.910 022 11378.07 40.90 56932.89 88888.00 2017-01-22 13:52:44.410 022 11378.03 40.73 56932.63 88888.00 2017-01-22 13:52:44.910 022 11377.93 40.69 56932.44 88888.00 2017-01-22 13:52:45.410 022 11377.86 40.60 56932.15 88888.00 2017-01-22 13:52:45.910 022 11377.77 40.47 56931.87 88888.00 2017-01-22 13:52:46.410 022 11377.67 40.35 56931.50 88888.00 2017-01-22 13:52:46.910 022 11377.48 40.36 56931.17 88888.00 2017-01-22 13:52:47.410 022 11377.41 40.29 56930.89 88888.00 2017-01-22 13:52:47.910 022 11377.27 40.34 56930.50 88888.00 2017-01-22 13:52:48.410 022 11377.14 40.08 56930.15 88888.00 2017-01-22 13:52:48.910 022 11376.99 39.81 56929.80 88888.00 2017-01-22 13:52:49.410 022 11376.82 39.66 56929.41 88888.00 2017-01-22 13:52:49.910 022 11376.69 39.77 56929.00 88888.00 2017-01-22 13:52:50.410 022 11376.48 39.54 56928.56 88888.00 2017-01-22 13:52:50.910 022 11376.36 39.45 56928.19 88888.00 2017-01-22 13:52:51.410 022 11376.27 39.38 56927.84 88888.00 2017-01-22 13:52:51.910 022 11376.14 39.34 56927.51 88888.00 2017-01-22 13:52:52.410 022 11376.06 39.38 56927.13 88888.00 2017-01-22 13:52:52.910 022 11375.99 39.40 56926.75 88888.00 2017-01-22 13:52:53.410 022 11375.92 39.36 56926.41 88888.00 2017-01-22 13:52:53.910 022 11375.89 39.39 56926.15 88888.00 2017-01-22 13:52:54.410 022 11375.95 39.51 56925.86 88888.00 2017-01-22 13:52:54.910 022 11375.95 39.59 56925.66 88888.00 2017-01-22 13:52:55.410 022 11376.00 39.48 56925.44 88888.00 2017-01-22 13:52:55.910 022 11376.04 39.62 56925.31 88888.00 2017-01-22 13:52:56.410 022 11376.14 39.58 56925.17 88888.00 2017-01-22 13:52:56.910 022 11376.31 39.72 56925.09 88888.00 2017-01-22 13:52:57.410 022 11376.40 39.73 56925.05 88888.00 2017-01-22 13:52:57.910 022 11376.53 39.86 56925.02 88888.00 2017-01-22 13:52:58.410 022 11376.73 39.95 56925.03 88888.00 2017-01-22 13:52:58.910 022 11376.95 40.06 56925.13 88888.00 2017-01-22 13:52:59.410 022 11377.20 40.16 56925.19 88888.00 2017-01-22 13:52:59.910 022 11377.42 40.15 56925.32 88888.00 2017-01-22 13:53:00.410 022 11377.64 40.40 56925.46 88888.00 2017-01-22 13:53:00.910 022 11377.86 40.61 56925.62 88888.00 2017-01-22 13:53:01.410 022 11378.12 40.48 56925.90 88888.00 2017-01-22 13:53:01.910 022 11378.34 40.47 56926.04 88888.00 2017-01-22 13:53:02.410 022 11378.57 40.55 56926.24 88888.00 2017-01-22 13:53:02.910 022 11378.84 40.68 56926.53 88888.00 2017-01-22 13:53:03.410 022 11379.05 40.67 56926.74 88888.00 2017-01-22 13:53:03.910 022 11379.19 40.75 56926.95 88888.00 2017-01-22 13:53:04.410 022 11379.39 40.74 56927.18 88888.00 2017-01-22 13:53:04.910 022 11379.54 40.81 56927.32 88888.00 2017-01-22 13:53:05.410 022 11379.70 40.87 56927.55 88888.00 2017-01-22 13:53:05.910 022 11379.88 40.88 56927.84 88888.00 2017-01-22 13:53:06.410 022 11380.05 40.89 56928.13 88888.00 2017-01-22 13:53:06.910 022 11380.13 40.95 56928.29 88888.00 2017-01-22 13:53:07.410 022 11380.21 41.04 56928.46 88888.00 2017-01-22 13:53:07.910 022 11380.27 40.93 56928.66 88888.00 2017-01-22 13:53:08.410 022 11380.31 40.89 56928.87 88888.00 2017-01-22 13:53:08.910 022 11380.34 40.81 56928.96 88888.00 2017-01-22 13:53:09.410 022 11380.38 40.82 56929.05 88888.00 2017-01-22 13:53:09.910 022 11380.36 40.79 56929.13 88888.00 2017-01-22 13:53:10.410 022 11380.35 40.74 56929.22 88888.00 2017-01-22 13:53:10.910 022 11380.38 40.75 56929.32 88888.00 2017-01-22 13:53:11.410 022 11380.40 40.72 56929.36 88888.00 2017-01-22 13:53:11.910 022 11380.34 40.72 56929.37 88888.00 2017-01-22 13:53:12.410 022 11380.31 40.75 56929.31 88888.00 2017-01-22 13:53:12.910 022 11380.28 40.90 56929.29 88888.00 2017-01-22 13:53:13.410 022 11380.17 40.90 56929.24 88888.00 2017-01-22 13:53:13.910 022 11380.08 40.86 56929.16 88888.00 2017-01-22 13:53:14.410 022 11380.06 40.90 56928.99 88888.00 2017-01-22 13:53:14.910 022 11379.95 41.01 56928.81 88888.00 2017-01-22 13:53:15.410 022 11379.87 40.97 56928.65 88888.00 2017-01-22 13:53:15.910 022 11379.89 41.03 56928.40 88888.00 2017-01-22 13:53:16.410 022 11379.82 41.13 56928.17 88888.00 2017-01-22 13:53:16.910 022 11379.71 41.25 56927.88 88888.00 2017-01-22 13:53:17.410 022 11379.64 41.31 56927.58 88888.00 2017-01-22 13:53:17.910 022 11379.61 41.35 56927.14 88888.00 2017-01-22 13:53:18.410 022 11379.58 41.28 56926.84 88888.00 2017-01-22 13:53:18.910 022 11379.52 41.30 56926.49 88888.00 2017-01-22 13:53:19.410 022 11379.50 41.34 56926.21 88888.00 2017-01-22 13:53:19.910 022 11379.47 41.34 56925.83 88888.00 2017-01-22 13:53:20.410 022 11379.51 41.49 56925.51 88888.00 2017-01-22 13:53:20.910 022 11379.51 41.61 56925.14 88888.00 2017-01-22 13:53:21.410 022 11379.50 41.57 56924.79 88888.00 2017-01-22 13:53:21.910 022 11379.53 41.69 56924.40 88888.00 2017-01-22 13:53:22.410 022 11379.59 41.81 56924.04 88888.00 2017-01-22 13:53:22.910 022 11379.64 41.86 56923.65 88888.00 2017-01-22 13:53:23.410 022 11379.70 41.89 56923.25 88888.00 2017-01-22 13:53:23.910 022 11379.78 41.93 56922.88 88888.00 2017-01-22 13:53:24.410 022 11379.88 41.95 56922.51 88888.00 2017-01-22 13:53:24.910 022 11380.02 42.16 56922.25 88888.00 2017-01-22 13:53:25.410 022 11380.08 42.15 56922.00 88888.00 2017-01-22 13:53:25.910 022 11380.22 42.13 56921.74 88888.00 2017-01-22 13:53:26.410 022 11380.35 42.18 56921.50 88888.00 2017-01-22 13:53:26.910 022 11380.47 42.31 56921.26 88888.00 2017-01-22 13:53:27.410 022 11380.61 42.32 56921.04 88888.00 2017-01-22 13:53:27.910 022 11380.72 42.42 56920.84 88888.00 2017-01-22 13:53:28.410 022 11380.88 42.34 56920.76 88888.00 2017-01-22 13:53:28.910 022 11381.00 42.32 56920.62 88888.00 2017-01-22 13:53:29.410 022 11381.18 42.30 56920.50 88888.00 2017-01-22 13:53:29.910 022 11381.34 42.37 56920.40 88888.00 2017-01-22 13:53:30.410 022 11381.51 42.24 56920.32 88888.00 2017-01-22 13:53:30.910 022 11381.66 42.22 56920.34 88888.00 2017-01-22 13:53:31.410 022 11381.77 42.19 56920.45 88888.00 2017-01-22 13:53:31.910 022 11382.02 42.11 56920.55 88888.00 2017-01-22 13:53:32.410 022 11382.15 42.05 56920.64 88888.00 2017-01-22 13:53:32.910 022 11382.22 42.15 56920.75 88888.00 2017-01-22 13:53:33.410 022 11382.28 42.18 56920.84 88888.00 2017-01-22 13:53:33.910 022 11382.34 42.00 56920.92 88888.00 2017-01-22 13:53:34.410 022 11382.41 41.97 56921.03 88888.00 2017-01-22 13:53:34.910 022 11382.43 42.16 56921.22 88888.00 2017-01-22 13:53:35.410 022 11382.45 41.95 56921.45 88888.00 2017-01-22 13:53:35.910 022 11382.44 41.83 56921.64 88888.00 2017-01-22 13:53:36.410 022 11382.44 41.83 56921.80 88888.00 2017-01-22 13:53:36.910 022 11382.41 41.83 56922.04 88888.00 2017-01-22 13:53:37.410 022 11382.34 41.90 56922.30 88888.00 2017-01-22 13:53:37.910 022 11382.22 41.90 56922.46 88888.00 2017-01-22 13:53:38.410 022 11382.07 42.04 56922.63 88888.00 2017-01-22 13:53:38.910 022 11381.90 42.00 56922.80 88888.00 2017-01-22 13:53:39.410 022 11381.73 41.99 56923.00 88888.00 2017-01-22 13:53:39.910 022 11381.59 42.08 56923.18 88888.00 2017-01-22 13:53:40.410 022 11381.38 42.05 56923.32 88888.00 2017-01-22 13:53:40.910 022 11381.24 42.08 56923.46 88888.00 2017-01-22 13:53:41.410 022 11381.10 42.20 56923.54 88888.00 2017-01-22 13:53:41.910 022 11380.89 42.39 56923.61 88888.00 2017-01-22 13:53:42.410 022 11380.67 42.42 56923.71 88888.00 2017-01-22 13:53:42.910 022 11380.48 42.46 56923.79 88888.00 2017-01-22 13:53:43.410 022 11380.27 42.63 56923.80 88888.00 2017-01-22 13:53:43.910 022 11380.03 42.79 56923.80 88888.00 2017-01-22 13:53:44.410 022 11379.88 42.98 56923.79 88888.00 2017-01-22 13:53:44.910 022 11379.77 43.09 56923.79 88888.00 2017-01-22 13:53:45.410 022 11379.61 43.31 56923.70 88888.00 2017-01-22 13:53:45.910 022 11379.57 43.45 56923.57 88888.00 2017-01-22 13:53:46.410 022 11379.42 43.73 56923.48 88888.00 2017-01-22 13:53:46.910 022 11379.29 43.87 56923.42 88888.00 2017-01-22 13:53:47.410 022 11379.28 43.99 56923.34 88888.00 2017-01-22 13:53:47.910 022 11379.26 44.11 56923.23 88888.00 2017-01-22 13:53:48.410 022 11379.32 44.31 56923.10 88888.00 2017-01-22 13:53:48.910 022 11379.37 44.49 56922.97 88888.00 2017-01-22 13:53:49.410 022 11379.51 44.68 56922.90 88888.00 2017-01-22 13:53:49.910 022 11379.61 44.87 56922.78 88888.00 2017-01-22 13:53:50.410 022 11379.80 45.05 56922.69 88888.00 2017-01-22 13:53:50.910 022 11379.94 45.18 56922.62 88888.00 2017-01-22 13:53:51.410 022 11380.09 45.31 56922.51 88888.00 2017-01-22 13:53:51.910 022 11380.26 45.51 56922.38 88888.00 2017-01-22 13:53:52.410 022 11380.51 45.65 56922.22 88888.00 2017-01-22 13:53:52.910 022 11380.77 45.72 56922.07 88888.00 2017-01-22 13:53:53.410 022 11381.00 45.83 56921.99 88888.00 2017-01-22 13:53:53.910 022 11381.37 45.96 56921.93 88888.00 2017-01-22 13:53:54.410 022 11381.69 46.12 56921.85 88888.00 2017-01-22 13:53:54.910 022 11382.04 46.30 56921.86 88888.00 2017-01-22 13:53:55.410 022 11382.36 46.33 56921.88 88888.00 2017-01-22 13:53:55.910 022 11382.73 46.30 56921.86 88888.00 2017-01-22 13:53:56.411 022 11383.05 46.39 56921.86 88888.00 2017-01-22 13:53:56.911 022 11383.38 46.47 56921.87 88888.00 2017-01-22 13:53:57.411 022 11383.76 46.54 56921.94 88888.00 2017-01-22 13:53:57.911 022 11384.10 46.66 56921.99 88888.00 2017-01-22 13:53:58.411 022 11384.37 46.79 56922.05 88888.00 2017-01-22 13:53:58.911 022 11384.68 46.69 56922.11 88888.00 2017-01-22 13:53:59.411 022 11384.98 46.71 56922.20 88888.00 2017-01-22 13:53:59.911 022 11385.23 46.71 56922.33 88888.00 2017-01-22 13:54:00.411 022 11385.51 46.71 56922.43 88888.00 2017-01-22 13:54:00.911 022 11385.76 46.66 56922.56 88888.00 2017-01-22 13:54:01.411 022 11385.96 46.62 56922.73 88888.00 2017-01-22 13:54:01.911 022 11386.18 46.72 56922.95 88888.00 2017-01-22 13:54:02.411 022 11386.34 46.66 56923.15 88888.00 2017-01-22 13:54:02.911 022 11386.42 46.82 56923.29 88888.00 2017-01-22 13:54:03.411 022 11386.54 46.86 56923.40 88888.00 2017-01-22 13:54:03.911 022 11386.59 46.64 56923.59 88888.00 2017-01-22 13:54:04.411 022 11386.58 46.81 56923.78 88888.00 2017-01-22 13:54:04.911 022 11386.59 46.64 56924.00 88888.00 2017-01-22 13:54:05.411 022 11386.55 46.57 56924.24 88888.00 2017-01-22 13:54:05.911 022 11386.44 46.59 56924.45 88888.00 2017-01-22 13:54:06.411 022 11386.34 46.59 56924.66 88888.00 2017-01-22 13:54:06.911 022 11386.26 46.58 56924.87 88888.00 2017-01-22 13:54:07.411 022 11386.18 46.61 56925.03 88888.00 2017-01-22 13:54:07.911 022 11386.03 46.68 56925.24 88888.00 2017-01-22 13:54:08.411 022 11385.84 46.74 56925.49 88888.00 2017-01-22 13:54:08.911 022 11385.64 46.91 56925.66 88888.00 2017-01-22 13:54:09.411 022 11385.43 46.78 56925.75 88888.00 2017-01-22 13:54:09.911 022 11385.27 47.01 56925.88 88888.00 2017-01-22 13:54:10.411 022 11385.14 47.05 56925.98 88888.00 2017-01-22 13:54:10.911 022 11384.92 47.01 56926.09 88888.00 2017-01-22 13:54:11.411 022 11384.77 47.13 56926.16 88888.00 2017-01-22 13:54:11.911 022 11384.60 47.29 56926.15 88888.00 2017-01-22 13:54:12.411 022 11384.41 47.36 56926.15 88888.00 2017-01-22 13:54:12.911 022 11384.24 47.60 56926.11 88888.00 2017-01-22 13:54:13.411 022 11384.16 47.71 56926.05 88888.00 2017-01-22 13:54:13.911 022 11383.99 47.77 56925.99 88888.00 2017-01-22 13:54:14.411 022 11383.90 48.00 56925.94 88888.00 2017-01-22 13:54:14.911 022 11383.84 48.23 56925.88 88888.00 2017-01-22 13:54:15.411 022 11383.73 48.36 56925.75 88888.00 2017-01-22 13:54:15.911 022 11383.68 48.52 56925.65 88888.00 2017-01-22 13:54:16.411 022 11383.75 48.75 56925.62 88888.00 2017-01-22 13:54:16.911 022 11383.75 48.93 56925.49 88888.00 2017-01-22 13:54:17.411 022 11383.76 49.11 56925.39 88888.00 2017-01-22 13:54:17.911 022 11383.83 49.25 56925.33 88888.00 2017-01-22 13:54:18.411 022 11383.83 49.44 56925.28 88888.00 2017-01-22 13:54:18.911 022 11383.84 49.62 56925.17 88888.00 2017-01-22 13:54:19.411 022 11383.92 49.74 56925.06 88888.00 2017-01-22 13:54:19.911 022 11384.06 49.94 56925.01 88888.00 2017-01-22 13:54:20.411 022 11384.12 50.06 56924.92 88888.00 2017-01-22 13:54:20.911 022 11384.23 50.23 56924.83 88888.00 2017-01-22 13:54:21.411 022 11384.32 50.45 56924.74 88888.00 2017-01-22 13:54:21.911 022 11384.43 50.56 56924.68 88888.00 2017-01-22 13:54:22.411 022 11384.50 50.66 56924.62 88888.00 2017-01-22 13:54:22.911 022 11384.66 50.79 56924.51 88888.00 2017-01-22 13:54:23.411 022 11384.77 50.98 56924.35 88888.00 2017-01-22 13:54:23.911 022 11384.92 51.08 56924.25 88888.00 2017-01-22 13:54:24.411 022 11385.03 51.29 56924.18 88888.00 2017-01-22 13:54:24.911 022 11385.16 51.15 56924.09 88888.00 2017-01-22 13:54:25.411 022 11385.23 51.08 56924.02 88888.00 2017-01-22 13:54:25.911 022 11385.29 51.16 56923.93 88888.00 2017-01-22 13:54:26.411 022 11385.27 51.14 56923.89 88888.00 2017-01-22 13:54:26.911 022 11385.27 51.08 56923.83 88888.00 2017-01-22 13:54:27.411 022 11385.30 51.07 56923.85 88888.00 2017-01-22 13:54:27.911 022 11385.29 51.10 56923.78 88888.00 2017-01-22 13:54:28.411 022 11385.26 51.15 56923.65 88888.00 2017-01-22 13:54:28.911 022 11385.19 51.17 56923.53 88888.00 2017-01-22 13:54:29.411 022 11385.17 51.40 56923.45 88888.00 2017-01-22 13:54:29.911 022 11385.12 51.36 56923.34 88888.00 2017-01-22 13:54:30.411 022 11385.07 51.27 56923.34 88888.00 2017-01-22 13:54:30.911 022 11385.02 51.13 56923.31 88888.00 2017-01-22 13:54:31.411 022 11384.94 51.07 56923.22 88888.00 2017-01-22 13:54:31.911 022 11384.86 51.08 56923.14 88888.00 2017-01-22 13:54:32.411 022 11384.78 51.10 56923.03 88888.00 2017-01-22 13:54:32.911 022 11384.57 51.13 56922.94 88888.00 2017-01-22 13:54:33.411 022 11384.44 51.24 56922.86 88888.00 2017-01-22 13:54:33.911 022 11384.30 51.24 56922.68 88888.00 2017-01-22 13:54:34.411 022 11384.18 51.24 56922.51 88888.00 2017-01-22 13:54:34.911 022 11384.03 51.40 56922.30 88888.00 2017-01-22 13:54:35.411 022 11383.91 51.48 56922.06 88888.00 2017-01-22 13:54:35.911 022 11383.81 51.45 56921.87 88888.00 2017-01-22 13:54:36.411 022 11383.70 51.57 56921.68 88888.00 2017-01-22 13:54:36.911 022 11383.63 51.75 56921.45 88888.00 2017-01-22 13:54:37.411 022 11383.54 51.75 56921.17 88888.00 2017-01-22 13:54:37.911 022 11383.40 51.84 56920.82 88888.00 2017-01-22 13:54:38.411 022 11383.33 52.02 56920.53 88888.00 2017-01-22 13:54:38.911 022 11383.28 52.10 56920.23 88888.00 2017-01-22 13:54:39.411 022 11383.25 52.18 56919.91 88888.00 2017-01-22 13:54:39.911 022 11383.25 52.31 56919.62 88888.00 2017-01-22 13:54:40.411 022 11383.22 52.52 56919.33 88888.00 2017-01-22 13:54:40.911 022 11383.22 52.61 56919.10 88888.00 2017-01-22 13:54:41.411 022 11383.25 52.77 56918.78 88888.00 2017-01-22 13:54:41.911 022 11383.33 53.04 56918.46 88888.00 2017-01-22 13:54:42.411 022 11383.39 53.14 56918.22 88888.00 2017-01-22 13:54:42.911 022 11383.45 53.17 56917.94 88888.00 2017-01-22 13:54:43.411 022 11383.53 53.33 56917.75 88888.00 2017-01-22 13:54:43.911 022 11383.62 53.47 56917.47 88888.00 2017-01-22 13:54:44.411 022 11383.73 53.62 56917.21 88888.00 2017-01-22 13:54:44.911 022 11383.89 53.86 56916.90 88888.00 2017-01-22 13:54:45.411 022 11383.99 54.04 56916.71 88888.00 2017-01-22 13:54:45.911 022 11384.04 54.09 56916.47 88888.00 2017-01-22 13:54:46.411 022 11384.23 54.16 56916.25 88888.00 2017-01-22 13:54:46.911 022 11384.33 54.35 56916.13 88888.00 2017-01-22 13:54:47.411 022 11384.46 54.37 56915.98 88888.00 2017-01-22 13:54:47.911 022 11384.60 54.49 56915.78 88888.00 2017-01-22 13:54:48.411 022 11384.73 54.70 56915.64 88888.00 2017-01-22 13:54:48.911 022 11384.81 54.88 56915.57 88888.00 2017-01-22 13:54:49.411 022 11384.93 54.97 56915.38 88888.00 2017-01-22 13:54:49.911 022 11385.07 54.92 56915.21 88888.00 2017-01-22 13:54:50.411 022 11385.13 54.99 56915.14 88888.00 2017-01-22 13:54:50.911 022 11385.17 55.15 56915.01 88888.00 2017-01-22 13:54:51.411 022 11385.27 55.28 56914.85 88888.00 2017-01-22 13:54:51.911 022 11385.29 55.28 56914.79 88888.00 2017-01-22 13:54:52.411 022 11385.30 55.22 56914.75 88888.00 2017-01-22 13:54:52.911 022 11385.40 55.12 56914.61 88888.00 2017-01-22 13:54:53.411 022 11385.45 55.10 56914.49 88888.00 2017-01-22 13:54:53.911 022 11385.41 55.13 56914.46 88888.00 2017-01-22 13:54:54.411 022 11385.38 55.12 56914.39 88888.00 2017-01-22 13:54:54.911 022 11385.36 54.98 56914.28 88888.00 2017-01-22 13:54:55.411 022 11385.35 54.95 56914.16 88888.00 2017-01-22 13:54:55.911 022 11385.35 55.03 56914.01 88888.00 2017-01-22 13:54:56.411 022 11385.34 54.91 56913.94 88888.00 2017-01-22 13:54:56.911 022 11385.29 54.85 56913.84 88888.00 2017-01-22 13:54:57.411 022 11385.23 54.76 56913.73 88888.00 2017-01-22 13:54:57.911 022 11385.21 54.68 56913.58 88888.00 2017-01-22 13:54:58.411 022 11385.12 54.63 56913.50 88888.00 2017-01-22 13:54:58.911 022 11385.01 54.54 56913.50 88888.00 2017-01-22 13:54:59.411 022 11384.93 54.49 56913.46 88888.00 2017-01-22 13:54:59.911 022 11384.84 54.41 56913.38 88888.00 2017-01-22 13:55:00.411 022 11384.72 54.37 56913.32 88888.00 2017-01-22 13:55:00.911 022 11384.63 54.33 56913.24 88888.00 2017-01-22 13:55:01.411 022 11384.56 54.16 56913.13 88888.00 2017-01-22 13:55:01.911 022 11384.48 54.11 56912.99 88888.00 2017-01-22 13:55:02.411 022 11384.45 54.07 56912.81 88888.00 2017-01-22 13:55:02.911 022 11384.32 54.09 56912.66 88888.00 2017-01-22 13:55:03.411 022 11384.20 54.02 56912.43 88888.00 2017-01-22 13:55:03.911 022 11384.08 54.03 56912.27 88888.00 2017-01-22 13:55:04.411 022 11384.06 53.97 56912.06 88888.00 2017-01-22 13:55:04.911 022 11384.06 53.88 56911.79 88888.00 2017-01-22 13:55:05.411 022 11384.06 53.82 56911.52 88888.00 2017-01-22 13:55:05.911 022 11384.08 53.77 56911.21 88888.00 2017-01-22 13:55:06.411 022 11384.05 53.77 56910.95 88888.00 2017-01-22 13:55:06.911 022 11384.01 53.77 56910.68 88888.00 2017-01-22 13:55:07.411 022 11384.06 53.83 56910.42 88888.00 2017-01-22 13:55:07.911 022 11384.16 53.79 56910.24 88888.00 2017-01-22 13:55:08.411 022 11384.16 53.75 56910.03 88888.00 2017-01-22 13:55:08.911 022 11384.16 53.83 56909.84 88888.00 2017-01-22 13:55:09.411 022 11384.23 53.93 56909.60 88888.00 2017-01-22 13:55:09.911 022 11384.27 53.96 56909.43 88888.00 2017-01-22 13:55:10.411 022 11384.32 54.11 56909.26 88888.00 2017-01-22 13:55:10.911 022 11384.46 54.24 56909.08 88888.00 2017-01-22 13:55:11.411 022 11384.60 54.28 56908.91 88888.00 2017-01-22 13:55:11.911 022 11384.71 54.36 56908.77 88888.00 2017-01-22 13:55:12.411 022 11384.82 54.44 56908.64 88888.00 2017-01-22 13:55:12.911 022 11385.05 54.68 56908.49 88888.00 2017-01-22 13:55:13.411 022 11385.27 54.64 56908.42 88888.00 2017-01-22 13:55:13.911 022 11385.45 54.84 56908.32 88888.00 2017-01-22 13:55:14.411 022 11385.68 54.94 56908.29 88888.00 2017-01-22 13:55:14.911 022 11385.82 54.97 56908.32 88888.00 2017-01-22 13:55:15.411 022 11385.98 55.10 56908.29 88888.00 2017-01-22 13:55:15.911 022 11386.13 55.28 56908.27 88888.00 2017-01-22 13:55:16.411 022 11386.24 55.23 56908.26 88888.00 2017-01-22 13:55:16.911 022 11386.42 55.36 56908.23 88888.00 2017-01-22 13:55:17.411 022 11386.62 55.40 56908.21 88888.00 2017-01-22 13:55:17.911 022 11386.77 55.44 56908.29 88888.00 2017-01-22 13:55:18.411 022 11386.88 55.57 56908.30 88888.00 2017-01-22 13:55:18.911 022 11387.00 55.73 56908.30 88888.00 2017-01-22 13:55:19.411 022 11387.10 55.97 56908.34 88888.00 2017-01-22 13:55:19.911 022 11387.22 55.92 56908.37 88888.00 2017-01-22 13:55:20.411 022 11387.31 56.12 56908.39 88888.00 2017-01-22 13:55:20.911 022 11387.45 56.11 56908.37 88888.00 2017-01-22 13:55:21.411 022 11387.55 56.00 56908.46 88888.00 2017-01-22 13:55:21.911 022 11387.64 56.04 56908.52 88888.00 2017-01-22 13:55:22.411 022 11387.69 56.12 56908.52 88888.00 2017-01-22 13:55:22.911 022 11387.76 56.10 56908.45 88888.00 2017-01-22 13:55:23.411 022 11387.80 56.03 56908.43 88888.00 2017-01-22 13:55:23.911 022 11387.80 55.93 56908.34 88888.00 2017-01-22 13:55:24.411 022 11387.81 55.91 56908.27 88888.00 2017-01-22 13:55:24.911 022 11387.84 55.91 56908.21 88888.00 2017-01-22 13:55:25.411 022 11387.85 55.74 56908.13 88888.00 2017-01-22 13:55:25.911 022 11387.76 55.65 56908.05 88888.00 2017-01-22 13:55:26.411 022 11387.64 55.56 56907.94 88888.00 2017-01-22 13:55:26.911 022 11387.57 55.50 56907.89 88888.00 2017-01-22 13:55:27.411 022 11387.46 55.35 56907.82 88888.00 2017-01-22 13:55:27.911 022 11387.29 55.32 56907.79 88888.00 2017-01-22 13:55:28.411 022 11387.22 55.08 56907.72 88888.00 2017-01-22 13:55:28.911 022 11387.03 54.90 56907.66 88888.00 2017-01-22 13:55:29.411 022 11386.86 54.76 56907.55 88888.00 2017-01-22 13:55:29.911 022 11386.72 54.54 56907.52 88888.00 2017-01-22 13:55:30.411 022 11386.48 54.44 56907.43 88888.00 2017-01-22 13:55:30.911 022 11386.24 54.35 56907.43 88888.00 2017-01-22 13:55:31.411 022 11386.06 54.31 56907.33 88888.00 2017-01-22 13:55:31.911 022 11385.83 54.11 56907.20 88888.00 2017-01-22 13:55:32.411 022 11385.62 53.95 56907.04 88888.00 2017-01-22 13:55:32.911 022 11385.42 53.88 56906.89 88888.00 2017-01-22 13:55:33.411 022 11385.17 53.70 56906.72 88888.00 2017-01-22 13:55:33.911 022 11385.00 53.53 56906.52 88888.00 2017-01-22 13:55:34.411 022 11384.80 53.40 56906.40 88888.00 2017-01-22 13:55:34.911 022 11384.61 53.35 56906.34 88888.00 2017-01-22 13:55:35.411 022 11384.41 53.26 56906.21 88888.00 2017-01-22 13:55:35.911 022 11384.31 53.17 56906.08 88888.00 2017-01-22 13:55:36.411 022 11384.20 53.21 56905.93 88888.00 2017-01-22 13:55:36.911 022 11384.04 53.22 56905.74 88888.00 2017-01-22 13:55:37.411 022 11383.96 53.34 56905.53 88888.00 2017-01-22 13:55:37.911 022 11383.92 53.28 56905.36 88888.00 2017-01-22 13:55:38.411 022 11383.83 53.12 56905.17 88888.00 2017-01-22 13:55:38.911 022 11383.77 53.18 56905.05 88888.00 2017-01-22 13:55:39.411 022 11383.76 53.27 56904.86 88888.00 2017-01-22 13:55:39.911 022 11383.75 53.38 56904.72 88888.00 2017-01-22 13:55:40.411 022 11383.77 53.35 56904.59 88888.00 2017-01-22 13:55:40.911 022 11383.82 53.56 56904.44 88888.00 2017-01-22 13:55:41.411 022 11383.90 53.58 56904.29 88888.00 2017-01-22 13:55:41.911 022 11384.02 53.69 56904.26 88888.00 2017-01-22 13:55:42.411 022 11384.23 53.83 56904.16 88888.00 2017-01-22 13:55:42.911 022 11384.45 53.90 56904.14 88888.00 2017-01-22 13:55:43.411 022 11384.67 54.01 56904.15 88888.00 2017-01-22 13:55:43.911 022 11384.93 54.33 56904.16 88888.00 2017-01-22 13:55:44.411 022 11385.21 54.45 56904.16 88888.00 2017-01-22 13:55:44.911 022 11385.43 54.57 56904.20 88888.00 2017-01-22 13:55:45.411 022 11385.76 54.77 56904.32 88888.00 2017-01-22 13:55:45.911 022 11386.07 54.87 56904.41 88888.00 2017-01-22 13:55:46.411 022 11386.37 55.01 56904.60 88888.00 2017-01-22 13:55:46.911 022 11386.65 55.17 56904.87 88888.00 2017-01-22 13:55:47.411 022 11387.03 55.40 56905.21 88888.00 2017-01-22 13:55:47.911 022 11387.38 55.60 56905.49 88888.00 2017-01-22 13:55:48.411 022 11387.72 55.73 56905.83 88888.00 2017-01-22 13:55:48.911 022 11388.11 55.93 56906.20 88888.00 2017-01-22 13:55:49.411 022 11388.42 55.99 56906.54 88888.00 2017-01-22 13:55:49.911 022 11388.74 56.23 56906.91 88888.00 2017-01-22 13:55:50.411 022 11389.01 56.47 56907.29 88888.00 2017-01-22 13:55:50.911 022 11389.32 56.51 56907.68 88888.00 2017-01-22 13:55:51.411 022 11389.58 56.49 56908.02 88888.00 2017-01-22 13:55:51.911 022 11389.81 56.59 56908.36 88888.00 2017-01-22 13:55:52.411 022 11390.06 56.78 56908.65 88888.00 2017-01-22 13:55:52.911 022 11390.26 56.87 56908.92 88888.00 2017-01-22 13:55:53.411 022 11390.45 56.78 56909.26 88888.00 2017-01-22 13:55:53.911 022 11390.63 56.87 56909.53 88888.00 2017-01-22 13:55:54.411 022 11390.72 56.79 56909.81 88888.00 2017-01-22 13:55:54.911 022 11390.82 56.73 56910.09 88888.00 2017-01-22 13:55:55.411 022 11390.86 56.69 56910.26 88888.00 2017-01-22 13:55:55.911 022 11390.89 56.61 56910.38 88888.00 2017-01-22 13:55:56.411 022 11390.89 56.59 56910.55 88888.00 2017-01-22 13:55:56.911 022 11390.91 56.52 56910.56 88888.00 2017-01-22 13:55:57.411 022 11390.91 56.58 56910.64 88888.00 2017-01-22 13:55:57.911 022 11390.79 56.39 56910.68 88888.00 2017-01-22 13:55:58.411 022 11390.71 56.27 56910.71 88888.00 2017-01-22 13:55:58.911 022 11390.61 56.20 56910.65 88888.00 2017-01-22 13:55:59.411 022 11390.52 56.23 56910.58 88888.00 2017-01-22 13:55:59.911 022 11390.51 56.23 56910.43 88888.00 2017-01-22 13:56:00.411 022 11390.49 56.00 56910.20 88888.00 2017-01-22 13:56:00.911 022 11390.47 55.81 56909.99 88888.00 2017-01-22 13:56:01.412 022 11390.40 55.71 56909.72 88888.00 2017-01-22 13:56:01.912 022 11390.41 55.72 56909.43 88888.00 2017-01-22 13:56:02.412 022 11390.40 55.79 56909.09 88888.00 2017-01-22 13:56:02.912 022 11390.42 55.64 56908.84 88888.00 2017-01-22 13:56:03.412 022 11390.47 55.55 56908.56 88888.00 2017-01-22 13:56:03.912 022 11390.50 55.58 56908.29 88888.00 2017-01-22 13:56:04.412 022 11390.59 55.60 56908.02 88888.00 2017-01-22 13:56:04.912 022 11390.71 55.64 56907.80 88888.00 2017-01-22 13:56:05.412 022 11390.83 55.72 56907.53 88888.00 2017-01-22 13:56:05.912 022 11390.92 55.70 56907.33 88888.00 2017-01-22 13:56:06.412 022 11391.10 55.76 56907.17 88888.00 2017-01-22 13:56:06.912 022 11391.27 55.93 56907.02 88888.00 2017-01-22 13:56:07.412 022 11391.48 55.87 56906.92 88888.00 2017-01-22 13:56:07.912 022 11391.68 55.93 56906.75 88888.00 2017-01-22 13:56:08.412 022 11391.97 56.04 56906.65 88888.00 2017-01-22 13:56:08.912 022 11392.24 56.06 56906.52 88888.00 2017-01-22 13:56:09.412 022 11392.42 56.23 56906.39 88888.00 2017-01-22 13:56:09.912 022 11392.75 56.38 56906.28 88888.00 2017-01-22 13:56:10.412 022 11393.08 56.39 56906.18 88888.00 2017-01-22 13:56:10.912 022 11393.47 56.61 56906.08 88888.00 2017-01-22 13:56:11.412 022 11393.86 56.69 56905.96 88888.00 2017-01-22 13:56:11.912 022 11394.29 56.75 56905.93 88888.00 2017-01-22 13:56:12.412 022 11394.67 56.87 56905.87 88888.00 2017-01-22 13:56:12.912 022 11395.10 56.93 56905.83 88888.00 2017-01-22 13:56:13.412 022 11395.49 57.06 56905.79 88888.00 2017-01-22 13:56:13.912 022 11395.80 57.13 56905.75 88888.00 2017-01-22 13:56:14.412 022 11396.20 57.05 56905.74 88888.00 2017-01-22 13:56:14.912 022 11396.54 57.07 56905.70 88888.00 2017-01-22 13:56:15.412 022 11396.89 56.98 56905.64 88888.00 2017-01-22 13:56:15.912 022 11397.19 56.91 56905.53 88888.00 2017-01-22 13:56:16.412 022 11397.46 56.81 56905.44 88888.00 2017-01-22 13:56:16.912 022 11397.72 56.69 56905.40 88888.00 2017-01-22 13:56:17.412 022 11397.95 56.57 56905.30 88888.00 2017-01-22 13:56:17.912 022 11398.22 56.44 56905.22 88888.00 2017-01-22 13:56:18.412 022 11398.46 56.31 56905.09 88888.00 2017-01-22 13:56:18.912 022 11398.64 56.18 56904.93 88888.00 2017-01-22 13:56:19.412 022 11398.82 55.98 56904.78 88888.00 2017-01-22 13:56:19.912 022 11398.93 55.81 56904.60 88888.00 2017-01-22 13:56:20.412 022 11399.10 55.65 56904.42 88888.00 2017-01-22 13:56:20.912 022 11399.17 55.55 56904.31 88888.00 2017-01-22 13:56:21.412 022 11399.23 55.43 56904.20 88888.00 2017-01-22 13:56:21.912 022 11399.28 55.25 56904.10 88888.00 2017-01-22 13:56:22.412 022 11399.31 55.15 56904.01 88888.00 2017-01-22 13:56:22.912 022 11399.31 55.04 56903.90 88888.00 2017-01-22 13:56:23.412 022 11399.26 54.84 56903.80 88888.00 2017-01-22 13:56:23.912 022 11399.20 54.75 56903.62 88888.00 2017-01-22 13:56:24.412 022 11399.13 54.68 56903.44 88888.00 2017-01-22 13:56:24.912 022 11399.00 54.54 56903.32 88888.00 2017-01-22 13:56:25.412 022 11398.92 54.54 56903.19 88888.00 2017-01-22 13:56:25.912 022 11398.79 54.50 56903.00 88888.00 2017-01-22 13:56:26.412 022 11398.67 54.43 56902.86 88888.00 2017-01-22 13:56:26.912 022 11398.60 54.37 56902.75 88888.00 2017-01-22 13:56:27.412 022 11398.46 54.36 56902.64 88888.00 2017-01-22 13:56:27.912 022 11398.28 54.36 56902.50 88888.00 2017-01-22 13:56:28.412 022 11398.14 54.22 56902.43 88888.00 2017-01-22 13:56:28.912 022 11398.00 54.22 56902.30 88888.00 2017-01-22 13:56:29.412 022 11397.84 54.17 56902.17 88888.00 2017-01-22 13:56:29.912 022 11397.68 54.14 56902.07 88888.00 2017-01-22 13:56:30.412 022 11397.58 54.14 56901.97 88888.00 2017-01-22 13:56:30.912 022 11397.47 54.10 56901.95 88888.00 2017-01-22 13:56:31.412 022 11397.36 54.17 56901.90 88888.00 2017-01-22 13:56:31.912 022 11397.28 54.40 56901.83 88888.00 2017-01-22 13:56:32.412 022 11397.18 54.16 56901.79 88888.00 2017-01-22 13:56:32.912 022 11397.10 54.10 56901.68 88888.00 2017-01-22 13:56:33.412 022 11397.10 54.37 56901.63 88888.00 2017-01-22 13:56:33.912 022 11397.09 54.36 56901.59 88888.00 2017-01-22 13:56:34.412 022 11397.04 54.10 56901.57 88888.00 2017-01-22 13:56:34.912 022 11397.04 54.16 56901.56 88888.00 2017-01-22 13:56:35.412 022 11397.09 54.20 56901.58 88888.00 2017-01-22 13:56:35.912 022 11397.09 54.11 56901.63 88888.00 2017-01-22 13:56:36.412 022 11397.10 54.09 56901.63 88888.00 2017-01-22 13:56:36.912 022 11397.14 54.08 56901.73 88888.00 2017-01-22 13:56:37.412 022 11397.21 54.13 56901.82 88888.00 2017-01-22 13:56:37.912 022 11397.29 54.20 56901.94 88888.00 2017-01-22 13:56:38.412 022 11397.42 54.20 56902.14 88888.00 2017-01-22 13:56:38.912 022 11397.52 54.26 56902.28 88888.00 2017-01-22 13:56:39.412 022 11397.63 54.27 56902.49 88888.00 2017-01-22 13:56:39.912 022 11397.74 54.26 56902.79 88888.00 2017-01-22 13:56:40.412 022 11397.82 54.31 56903.10 88888.00 2017-01-22 13:56:40.912 022 11397.91 54.31 56903.44 88888.00 2017-01-22 13:56:41.412 022 11398.02 54.26 56903.71 88888.00 2017-01-22 13:56:41.912 022 11398.15 54.31 56904.06 88888.00 2017-01-22 13:56:42.412 022 11398.23 54.33 56904.41 88888.00 2017-01-22 13:56:42.912 022 11398.34 54.36 56904.76 88888.00 2017-01-22 13:56:43.412 022 11398.40 54.37 56905.10 88888.00 2017-01-22 13:56:43.912 022 11398.41 54.34 56905.44 88888.00 2017-01-22 13:56:44.412 022 11398.46 54.36 56905.82 88888.00 2017-01-22 13:56:44.912 022 11398.56 54.54 56906.16 88888.00 2017-01-22 13:56:45.412 022 11398.61 54.55 56906.59 88888.00 2017-01-22 13:56:45.912 022 11398.67 54.53 56906.95 88888.00 2017-01-22 13:56:46.412 022 11398.78 54.72 56907.25 88888.00 2017-01-22 13:56:46.912 022 11398.84 54.71 56907.59 88888.00 2017-01-22 13:56:47.412 022 11398.92 54.72 56907.87 88888.00 2017-01-22 13:56:47.912 022 11399.04 54.74 56908.18 88888.00 2017-01-22 13:56:48.412 022 11399.17 54.82 56908.47 88888.00 2017-01-22 13:56:48.912 022 11399.25 54.94 56908.77 88888.00 2017-01-22 13:56:49.412 022 11399.37 54.97 56909.00 88888.00 2017-01-22 13:56:49.912 022 11399.51 55.08 56909.20 88888.00 2017-01-22 13:56:50.412 022 11399.62 55.23 56909.35 88888.00 2017-01-22 13:56:50.912 022 11399.79 55.25 56909.41 88888.00 2017-01-22 13:56:51.412 022 11399.92 55.17 56909.53 88888.00 2017-01-22 13:56:51.912 022 11400.06 55.11 56909.67 88888.00 2017-01-22 13:56:52.412 022 11400.22 55.25 56909.72 88888.00 2017-01-22 13:56:52.912 022 11400.38 55.11 56909.77 88888.00 2017-01-22 13:56:53.412 022 11400.55 55.11 56909.72 88888.00 2017-01-22 13:56:53.912 022 11400.76 55.15 56909.68 88888.00 2017-01-22 13:56:54.412 022 11400.93 55.17 56909.66 88888.00 2017-01-22 13:56:54.912 022 11401.08 55.18 56909.60 88888.00 2017-01-22 13:56:55.412 022 11401.28 55.21 56909.56 88888.00 2017-01-22 13:56:55.912 022 11401.55 55.31 56909.51 88888.00 2017-01-22 13:56:56.412 022 11401.73 55.16 56909.42 88888.00 2017-01-22 13:56:56.912 022 11402.01 55.03 56909.28 88888.00 2017-01-22 13:56:57.412 022 11402.25 55.04 56909.11 88888.00 2017-01-22 13:56:57.912 022 11402.42 54.99 56908.95 88888.00 2017-01-22 13:56:58.412 022 11402.63 55.18 56908.75 88888.00 2017-01-22 13:56:58.912 022 11402.91 55.39 56908.56 88888.00 2017-01-22 13:56:59.412 022 11403.13 55.32 56908.36 88888.00 2017-01-22 13:56:59.912 022 11403.37 55.21 56908.16 88888.00 2017-01-22 13:57:00.412 022 11403.64 55.13 56907.92 88888.00 2017-01-22 13:57:00.912 022 11403.89 55.11 56907.67 88888.00 2017-01-22 13:57:01.412 022 11404.03 54.97 56907.56 88888.00 2017-01-22 13:57:01.912 022 11404.17 54.45 56907.50 88888.00 2017-01-22 13:57:02.412 022 11404.33 54.22 56907.44 88888.00 2017-01-22 13:57:02.912 022 11404.52 54.09 56907.34 88888.00 2017-01-22 13:57:03.412 022 11404.69 54.03 56907.14 88888.00 2017-01-22 13:57:03.912 022 11404.83 54.17 56907.03 88888.00 2017-01-22 13:57:04.412 022 11404.91 54.21 56906.89 88888.00 2017-01-22 13:57:04.912 022 11405.04 54.10 56906.72 88888.00 2017-01-22 13:57:05.412 022 11405.11 53.97 56906.64 88888.00 2017-01-22 13:57:05.912 022 11405.21 53.88 56906.54 88888.00 2017-01-22 13:57:06.412 022 11405.23 53.76 56906.51 88888.00 2017-01-22 13:57:06.912 022 11405.27 53.67 56906.53 88888.00 2017-01-22 13:57:07.412 022 11405.30 53.47 56906.47 88888.00 2017-01-22 13:57:07.912 022 11405.24 53.09 56906.44 88888.00 2017-01-22 13:57:08.412 022 11405.24 52.88 56906.34 88888.00 2017-01-22 13:57:08.912 022 11405.22 52.79 56906.27 88888.00 2017-01-22 13:57:09.412 022 11405.14 52.68 56906.20 88888.00 2017-01-22 13:57:09.912 022 11405.04 52.64 56906.09 88888.00 2017-01-22 13:57:10.412 022 11404.91 52.54 56906.05 88888.00 2017-01-22 13:57:10.912 022 11404.88 52.47 56906.02 88888.00 2017-01-22 13:57:11.412 022 11404.82 52.43 56905.90 88888.00 2017-01-22 13:57:11.912 022 11404.69 52.31 56905.85 88888.00 2017-01-22 13:57:12.412 022 11404.61 52.30 56905.86 88888.00 2017-01-22 13:57:12.912 022 11404.54 52.26 56905.92 88888.00 2017-01-22 13:57:13.412 022 11404.39 52.30 56906.01 88888.00 2017-01-22 13:57:13.912 022 11404.33 52.31 56906.19 88888.00 2017-01-22 13:57:14.412 022 11404.19 52.30 56906.38 88888.00 2017-01-22 13:57:14.912 022 11404.07 52.38 56906.56 88888.00 2017-01-22 13:57:15.412 022 11403.86 52.45 56906.84 88888.00 2017-01-22 13:57:15.912 022 11403.64 52.49 56907.09 88888.00 2017-01-22 13:57:16.412 022 11403.50 52.46 56907.27 88888.00 2017-01-22 13:57:16.912 022 11403.35 52.47 56907.48 88888.00 2017-01-22 13:57:17.412 022 11403.15 52.57 56907.68 88888.00 2017-01-22 13:57:17.912 022 11403.01 52.64 56907.91 88888.00 2017-01-22 13:57:18.412 022 11402.87 52.65 56908.12 88888.00 2017-01-22 13:57:18.912 022 11402.71 52.70 56908.33 88888.00 2017-01-22 13:57:19.412 022 11402.58 52.71 56908.55 88888.00 2017-01-22 13:57:19.912 022 11402.40 52.83 56908.69 88888.00 2017-01-22 13:57:20.412 022 11402.26 52.85 56908.89 88888.00 2017-01-22 13:57:20.912 022 11402.09 52.75 56909.08 88888.00 2017-01-22 13:57:21.412 022 11402.01 52.85 56909.17 88888.00 2017-01-22 13:57:21.912 022 11401.88 52.79 56909.36 88888.00 2017-01-22 13:57:22.412 022 11401.74 52.73 56909.55 88888.00 2017-01-22 13:57:22.912 022 11401.66 52.66 56909.69 88888.00 2017-01-22 13:57:23.412 022 11401.53 52.68 56909.78 88888.00 2017-01-22 13:57:23.912 022 11401.43 52.74 56909.84 88888.00 2017-01-22 13:57:24.412 022 11401.33 52.71 56909.94 88888.00 2017-01-22 13:57:24.912 022 11401.26 52.66 56910.03 88888.00 2017-01-22 13:57:25.412 022 11401.15 52.64 56910.10 88888.00 2017-01-22 13:57:25.912 022 11401.08 52.66 56910.16 88888.00 2017-01-22 13:57:26.412 022 11401.06 52.66 56910.28 88888.00 2017-01-22 13:57:26.912 022 11401.04 52.65 56910.42 88888.00 2017-01-22 13:57:27.412 022 11401.04 52.61 56910.51 88888.00 2017-01-22 13:57:27.912 022 11400.99 52.57 56910.60 88888.00 2017-01-22 13:57:28.412 022 11400.94 52.54 56910.76 88888.00 2017-01-22 13:57:28.912 022 11400.94 52.58 56910.86 88888.00 2017-01-22 13:57:29.412 022 11400.99 52.53 56910.95 88888.00 2017-01-22 13:57:29.912 022 11401.04 52.53 56910.99 88888.00 2017-01-22 13:57:30.412 022 11401.11 52.52 56911.07 88888.00 2017-01-22 13:57:30.912 022 11401.22 52.57 56911.09 88888.00 2017-01-22 13:57:31.412 022 11401.31 52.53 56911.07 88888.00 2017-01-22 13:57:31.912 022 11401.38 52.58 56911.07 88888.00 2017-01-22 13:57:32.412 022 11401.49 52.63 56911.07 88888.00 2017-01-22 13:57:32.912 022 11401.63 52.67 56911.05 88888.00 2017-01-22 13:57:33.412 022 11401.73 52.75 56911.06 88888.00 2017-01-22 13:57:33.912 022 11401.84 52.78 56911.05 88888.00 2017-01-22 13:57:34.412 022 11402.01 52.78 56910.94 88888.00 2017-01-22 13:57:34.912 022 11402.15 52.90 56910.90 88888.00 2017-01-22 13:57:35.412 022 11402.27 52.99 56910.92 88888.00 2017-01-22 13:57:35.912 022 11402.46 52.97 56910.95 88888.00 2017-01-22 13:57:36.412 022 11402.63 53.06 56910.92 88888.00 2017-01-22 13:57:36.912 022 11402.74 53.31 56910.93 88888.00 2017-01-22 13:57:37.412 022 11402.91 53.25 56911.02 88888.00 2017-01-22 13:57:37.912 022 11403.01 53.36 56911.16 88888.00 2017-01-22 13:57:38.412 022 11403.10 53.43 56911.25 88888.00 2017-01-22 13:57:38.912 022 11403.24 53.42 56911.41 88888.00 2017-01-22 13:57:39.412 022 11403.36 53.52 56911.58 88888.00 2017-01-22 13:57:39.912 022 11403.45 53.65 56911.65 88888.00 2017-01-22 13:57:40.412 022 11403.57 53.67 56911.70 88888.00 2017-01-22 13:57:40.912 022 11403.72 53.65 56911.72 88888.00 2017-01-22 13:57:41.412 022 11403.86 53.63 56911.77 88888.00 2017-01-22 13:57:41.912 022 11404.00 53.68 56911.87 88888.00 2017-01-22 13:57:42.412 022 11404.16 53.74 56911.98 88888.00 2017-01-22 13:57:42.912 022 11404.26 53.74 56912.04 88888.00 2017-01-22 13:57:43.412 022 11404.39 53.80 56912.12 88888.00 2017-01-22 13:57:43.912 022 11404.47 53.86 56912.12 88888.00 2017-01-22 13:57:44.412 022 11404.51 53.90 56912.16 88888.00 2017-01-22 13:57:44.912 022 11404.55 53.90 56912.19 88888.00 2017-01-22 13:57:45.412 022 11404.61 53.87 56912.29 88888.00 2017-01-22 13:57:45.912 022 11404.68 53.80 56912.25 88888.00 2017-01-22 13:57:46.412 022 11404.76 53.77 56912.18 88888.00 2017-01-22 13:57:46.912 022 11404.75 53.77 56912.19 88888.00 2017-01-22 13:57:47.412 022 11404.72 53.69 56912.27 88888.00 2017-01-22 13:57:47.912 022 11404.73 53.66 56912.25 88888.00 2017-01-22 13:57:48.412 022 11404.77 53.54 56912.22 88888.00 2017-01-22 13:57:48.912 022 11404.81 53.49 56912.16 88888.00 2017-01-22 13:57:49.412 022 11404.75 53.52 56912.06 88888.00 2017-01-22 13:57:49.912 022 11404.67 53.51 56911.87 88888.00 2017-01-22 13:57:50.412 022 11404.62 53.36 56911.66 88888.00 2017-01-22 13:57:50.912 022 11404.54 53.29 56911.48 88888.00 2017-01-22 13:57:51.412 022 11404.46 53.24 56911.33 88888.00 2017-01-22 13:57:51.912 022 11404.39 53.20 56911.15 88888.00 2017-01-22 13:57:52.412 022 11404.27 53.17 56910.96 88888.00 2017-01-22 13:57:52.912 022 11404.19 53.18 56910.78 88888.00 2017-01-22 13:57:53.412 022 11404.21 53.14 56910.52 88888.00 2017-01-22 13:57:53.912 022 11404.17 53.12 56910.26 88888.00 2017-01-22 13:57:54.412 022 11404.07 53.08 56909.98 88888.00 2017-01-22 13:57:54.912 022 11404.06 53.05 56909.75 88888.00 2017-01-22 13:57:55.412 022 11404.13 53.00 56909.47 88888.00 2017-01-22 13:57:55.912 022 11404.10 52.99 56909.19 88888.00 2017-01-22 13:57:56.412 022 11404.10 53.00 56908.98 88888.00 2017-01-22 13:57:56.912 022 11404.13 52.95 56908.76 88888.00 2017-01-22 13:57:57.412 022 11404.13 52.92 56908.61 88888.00 2017-01-22 13:57:57.912 022 11404.14 52.88 56908.44 88888.00 2017-01-22 13:57:58.412 022 11404.19 52.85 56908.31 88888.00 2017-01-22 13:57:58.912 022 11404.20 52.85 56908.16 88888.00 2017-01-22 13:57:59.412 022 11404.18 52.78 56907.94 88888.00 2017-01-22 13:57:59.912 022 11404.18 52.77 56907.74 88888.00 2017-01-22 13:58:00.412 022 11404.23 52.81 56907.67 88888.00 2017-01-22 13:58:00.912 022 11404.21 52.83 56907.60 88888.00 2017-01-22 13:58:01.412 022 11404.20 52.90 56907.54 88888.00 2017-01-22 13:58:01.912 022 11404.17 52.90 56907.49 88888.00 2017-01-22 13:58:02.412 022 11404.10 52.93 56907.49 88888.00 2017-01-22 13:58:02.912 022 11404.12 52.93 56907.44 88888.00 2017-01-22 13:58:03.412 022 11404.13 52.95 56907.40 88888.00 2017-01-22 13:58:03.912 022 11404.11 53.04 56907.43 88888.00 2017-01-22 13:58:04.412 022 11404.12 53.09 56907.52 88888.00 2017-01-22 13:58:04.912 022 11404.14 53.13 56907.56 88888.00 2017-01-22 13:58:05.412 022 11404.20 53.11 56907.62 88888.00 2017-01-22 13:58:05.912 022 11404.24 53.17 56907.72 88888.00 2017-01-22 13:58:06.412 022 11404.27 53.14 56907.84 88888.00 2017-01-22 13:58:06.912 022 11404.31 53.12 56907.88 88888.00 2017-01-22 13:58:07.412 022 11404.38 53.17 56907.99 88888.00 2017-01-22 13:58:07.912 022 11404.39 53.21 56908.13 88888.00 2017-01-22 13:58:08.412 022 11404.41 53.26 56908.25 88888.00 2017-01-22 13:58:08.912 022 11404.46 53.32 56908.33 88888.00 2017-01-22 13:58:09.412 022 11404.46 53.43 56908.49 88888.00 2017-01-22 13:58:09.912 022 11404.49 53.55 56908.61 88888.00 2017-01-22 13:58:10.412 022 11404.54 53.63 56908.68 88888.00 2017-01-22 13:58:10.912 022 11404.70 53.79 56908.84 88888.00 2017-01-22 13:58:11.412 022 11404.83 53.86 56909.00 88888.00 2017-01-22 13:58:11.912 022 11404.89 53.99 56909.17 88888.00 2017-01-22 13:58:12.412 022 11404.94 54.13 56909.38 88888.00 2017-01-22 13:58:12.912 022 11405.10 54.26 56909.60 88888.00 2017-01-22 13:58:13.412 022 11405.16 54.48 56909.87 88888.00 2017-01-22 13:58:13.912 022 11405.34 54.62 56910.16 88888.00 2017-01-22 13:58:14.412 022 11405.46 54.54 56910.43 88888.00 2017-01-22 13:58:14.912 022 11405.58 54.60 56910.76 88888.00 2017-01-22 13:58:15.412 022 11405.73 54.76 56911.02 88888.00 2017-01-22 13:58:15.912 022 11405.88 54.76 56911.31 88888.00 2017-01-22 13:58:16.413 022 11405.94 54.84 56911.51 88888.00 2017-01-22 13:58:16.913 022 11406.06 55.02 56911.82 88888.00 2017-01-22 13:58:17.413 022 11406.23 55.06 56912.16 88888.00 2017-01-22 13:58:17.913 022 11406.36 55.25 56912.53 88888.00 2017-01-22 13:58:18.413 022 11406.46 55.17 56912.91 88888.00 2017-01-22 13:58:18.913 022 11406.60 55.17 56913.21 88888.00 2017-01-22 13:58:19.413 022 11406.66 55.23 56913.59 88888.00 2017-01-22 13:58:19.913 022 11406.73 55.45 56914.02 88888.00 2017-01-22 13:58:20.413 022 11406.84 55.76 56914.47 88888.00 2017-01-22 13:58:20.913 022 11406.94 55.64 56914.85 88888.00 2017-01-22 13:58:21.413 022 11406.97 55.50 56915.10 88888.00 2017-01-22 13:58:21.913 022 11407.04 55.53 56915.30 88888.00 2017-01-22 13:58:22.413 022 11407.12 55.66 56915.56 88888.00 2017-01-22 13:58:22.913 022 11407.15 55.57 56915.81 88888.00 2017-01-22 13:58:23.413 022 11407.16 55.66 56916.06 88888.00 2017-01-22 13:58:23.913 022 11407.23 55.67 56916.26 88888.00 2017-01-22 13:58:24.413 022 11407.22 55.65 56916.42 88888.00 2017-01-22 13:58:24.913 022 11407.20 55.64 56916.66 88888.00 2017-01-22 13:58:25.413 022 11407.26 55.71 56916.89 88888.00 2017-01-22 13:58:25.913 022 11407.26 55.70 56917.07 88888.00 2017-01-22 13:58:26.413 022 11407.25 55.86 56917.18 88888.00 2017-01-22 13:58:26.913 022 11407.30 55.92 56917.23 88888.00 2017-01-22 13:58:27.413 022 11407.37 55.84 56917.42 88888.00 2017-01-22 13:58:27.913 022 11407.37 55.85 56917.55 88888.00 2017-01-22 13:58:28.413 022 11407.43 55.94 56917.66 88888.00 2017-01-22 13:58:28.913 022 11407.52 56.01 56917.82 88888.00 2017-01-22 13:58:29.413 022 11407.55 56.13 56917.92 88888.00 2017-01-22 13:58:29.913 022 11407.64 56.24 56918.00 88888.00 2017-01-22 13:58:30.413 022 11407.73 56.32 56918.09 88888.00 2017-01-22 13:58:30.913 022 11407.81 56.45 56918.19 88888.00 2017-01-22 13:58:31.413 022 11407.89 56.53 56918.33 88888.00 2017-01-22 13:58:31.913 022 11408.02 56.64 56918.44 88888.00 2017-01-22 13:58:32.413 022 11408.17 56.68 56918.54 88888.00 2017-01-22 13:58:32.913 022 11408.28 56.79 56918.60 88888.00 2017-01-22 13:58:33.413 022 11408.37 56.91 56918.69 88888.00 2017-01-22 13:58:33.913 022 11408.52 57.08 56918.78 88888.00 2017-01-22 13:58:34.413 022 11408.69 57.15 56918.79 88888.00 2017-01-22 13:58:34.913 022 11408.90 57.14 56918.80 88888.00 2017-01-22 13:58:35.413 022 11409.06 57.23 56918.83 88888.00 2017-01-22 13:58:35.913 022 11409.23 57.34 56918.79 88888.00 2017-01-22 13:58:36.413 022 11409.44 57.37 56918.76 88888.00 2017-01-22 13:58:36.913 022 11409.59 57.40 56918.73 88888.00 2017-01-22 13:58:37.413 022 11409.72 57.44 56918.66 88888.00 2017-01-22 13:58:37.913 022 11409.93 57.54 56918.57 88888.00 2017-01-22 13:58:38.413 022 11410.16 57.58 56918.44 88888.00 2017-01-22 13:58:38.913 022 11410.30 57.57 56918.33 88888.00 2017-01-22 13:58:39.413 022 11410.42 57.60 56918.25 88888.00 2017-01-22 13:58:39.913 022 11410.57 57.67 56918.16 88888.00 2017-01-22 13:58:40.413 022 11410.65 57.73 56918.08 88888.00 2017-01-22 13:58:40.913 022 11410.70 57.75 56917.96 88888.00 2017-01-22 13:58:41.413 022 11410.84 57.83 56917.79 88888.00 2017-01-22 13:58:41.913 022 11410.94 57.77 56917.60 88888.00 2017-01-22 13:58:42.413 022 11411.01 57.73 56917.43 88888.00 2017-01-22 13:58:42.913 022 11411.11 57.77 56917.32 88888.00 2017-01-22 13:58:43.413 022 11411.16 57.76 56917.25 88888.00 2017-01-22 13:58:43.913 022 11411.19 57.82 56917.13 88888.00 2017-01-22 13:58:44.413 022 11411.22 57.80 56917.02 88888.00 2017-01-22 13:58:44.913 022 11411.25 57.89 56916.91 88888.00 2017-01-22 13:58:45.413 022 11411.25 58.04 56916.83 88888.00 2017-01-22 13:58:45.913 022 11411.23 57.76 56916.71 88888.00 2017-01-22 13:58:46.413 022 11411.28 57.71 56916.68 88888.00 2017-01-22 13:58:46.913 022 11411.26 57.68 56916.70 88888.00 2017-01-22 13:58:47.413 022 11411.23 57.58 56916.58 88888.00 2017-01-22 13:58:47.913 022 11411.23 57.46 56916.51 88888.00 2017-01-22 13:58:48.413 022 11411.21 57.35 56916.42 88888.00 2017-01-22 13:58:48.913 022 11411.22 57.26 56916.33 88888.00 2017-01-22 13:58:49.413 022 11411.20 57.20 56916.26 88888.00 2017-01-22 13:58:49.913 022 11411.14 57.17 56916.20 88888.00 2017-01-22 13:58:50.413 022 11411.06 57.08 56916.10 88888.00 2017-01-22 13:58:50.913 022 11410.97 56.88 56915.95 88888.00 2017-01-22 13:58:51.413 022 11410.90 56.80 56915.76 88888.00 2017-01-22 13:58:51.913 022 11410.86 56.71 56915.59 88888.00 2017-01-22 13:58:52.413 022 11410.81 56.65 56915.45 88888.00 2017-01-22 13:58:52.913 022 11410.85 56.58 56915.32 88888.00 2017-01-22 13:58:53.413 022 11410.87 56.46 56915.26 88888.00 2017-01-22 13:58:53.913 022 11410.83 56.41 56915.12 88888.00 2017-01-22 13:58:54.413 022 11410.90 56.38 56914.99 88888.00 2017-01-22 13:58:54.913 022 11410.91 56.23 56914.80 88888.00 2017-01-22 13:58:55.413 022 11410.93 56.12 56914.62 88888.00 2017-01-22 13:58:55.913 022 11410.95 55.97 56914.54 88888.00 2017-01-22 13:58:56.413 022 11410.94 55.86 56914.52 88888.00 2017-01-22 13:58:56.913 022 11410.90 55.79 56914.49 88888.00 2017-01-22 13:58:57.413 022 11410.91 55.84 56914.53 88888.00 2017-01-22 13:58:57.913 022 11410.86 55.81 56914.59 88888.00 2017-01-22 13:58:58.413 022 11410.79 55.72 56914.65 88888.00 2017-01-22 13:58:58.913 022 11410.74 55.73 56914.66 88888.00 2017-01-22 13:58:59.413 022 11410.76 55.71 56914.69 88888.00 2017-01-22 13:58:59.913 022 11410.77 55.76 56914.74 88888.00 2017-01-22 13:59:00.413 022 11410.83 55.80 56914.85 88888.00 2017-01-22 13:59:00.913 022 11410.85 55.87 56914.88 88888.00 2017-01-22 13:59:01.413 022 11410.80 56.04 56914.93 88888.00 2017-01-22 13:59:01.913 022 11410.78 56.11 56914.99 88888.00 2017-01-22 13:59:02.413 022 11410.80 56.32 56915.10 88888.00 2017-01-22 13:59:02.913 022 11410.84 56.30 56915.19 88888.00 2017-01-22 13:59:03.413 022 11410.86 56.34 56915.38 88888.00 2017-01-22 13:59:03.913 022 11410.91 56.37 56915.55 88888.00 2017-01-22 13:59:04.413 022 11410.98 56.53 56915.62 88888.00 2017-01-22 13:59:04.913 022 11411.00 56.67 56915.72 88888.00 2017-01-22 13:59:05.413 022 11411.04 56.81 56915.88 88888.00 2017-01-22 13:59:05.913 022 11411.07 56.89 56916.07 88888.00 2017-01-22 13:59:06.413 022 11411.09 57.02 56916.25 88888.00 2017-01-22 13:59:06.913 022 11411.08 57.22 56916.46 88888.00 2017-01-22 13:59:07.413 022 11411.13 57.43 56916.71 88888.00 2017-01-22 13:59:07.913 022 11411.11 57.68 56916.90 88888.00 2017-01-22 13:59:08.413 022 11411.19 57.81 56917.04 88888.00 2017-01-22 13:59:08.913 022 11411.33 58.00 56917.16 88888.00 2017-01-22 13:59:09.413 022 11411.35 58.10 56917.25 88888.00 2017-01-22 13:59:09.913 022 11411.39 58.24 56917.29 88888.00 2017-01-22 13:59:10.413 022 11411.48 58.37 56917.29 88888.00 2017-01-22 13:59:10.913 022 11411.57 58.49 56917.34 88888.00 2017-01-22 13:59:11.413 022 11411.67 58.62 56917.31 88888.00 2017-01-22 13:59:11.913 022 11411.77 58.57 56917.32 88888.00 2017-01-22 13:59:12.413 022 11411.82 58.71 56917.38 88888.00 2017-01-22 13:59:12.913 022 11411.90 58.79 56917.42 88888.00 2017-01-22 13:59:13.413 022 11412.03 58.76 56917.38 88888.00 2017-01-22 13:59:13.913 022 11412.16 58.78 56917.35 88888.00 2017-01-22 13:59:14.413 022 11412.25 58.86 56917.35 88888.00 2017-01-22 13:59:14.913 022 11412.39 58.94 56917.37 88888.00 2017-01-22 13:59:15.413 022 11412.55 59.03 56917.34 88888.00 2017-01-22 13:59:15.913 022 11412.71 58.99 56917.21 88888.00 2017-01-22 13:59:16.413 022 11412.94 58.98 56916.99 88888.00 2017-01-22 13:59:16.913 022 11413.09 59.04 56916.85 88888.00 2017-01-22 13:59:17.413 022 11413.21 58.99 56916.71 88888.00 2017-01-22 13:59:17.913 022 11413.40 58.94 56916.57 88888.00 2017-01-22 13:59:18.413 022 11413.59 58.89 56916.46 88888.00 2017-01-22 13:59:18.913 022 11413.77 58.99 56916.27 88888.00 2017-01-22 13:59:19.413 022 11413.98 58.85 56916.14 88888.00 2017-01-22 13:59:19.913 022 11414.18 58.72 56915.98 88888.00 2017-01-22 13:59:20.413 022 11414.31 58.76 56915.85 88888.00 2017-01-22 13:59:20.913 022 11414.47 58.65 56915.74 88888.00 2017-01-22 13:59:21.413 022 11414.68 58.58 56915.59 88888.00 2017-01-22 13:59:21.913 022 11414.91 58.57 56915.45 88888.00 2017-01-22 13:59:22.413 022 11415.08 58.64 56915.37 88888.00 2017-01-22 13:59:22.913 022 11415.25 58.55 56915.20 88888.00 2017-01-22 13:59:23.413 022 11415.42 58.50 56915.19 88888.00 2017-01-22 13:59:23.913 022 11415.59 58.43 56915.26 88888.00 2017-01-22 13:59:24.413 022 11415.77 58.46 56915.42 88888.00 2017-01-22 13:59:24.913 022 11415.88 58.41 56915.59 88888.00 2017-01-22 13:59:25.413 022 11415.95 58.38 56915.81 88888.00 2017-01-22 13:59:25.913 022 11416.02 58.45 56915.96 88888.00 2017-01-22 13:59:26.413 022 11416.08 58.50 56916.19 88888.00 2017-01-22 13:59:26.913 022 11416.08 58.49 56916.45 88888.00 2017-01-22 13:59:27.413 022 11416.16 58.51 56916.70 88888.00 2017-01-22 13:59:27.913 022 11416.14 58.55 56916.89 88888.00 2017-01-22 13:59:28.413 022 11416.14 58.56 56917.16 88888.00 2017-01-22 13:59:28.913 022 11416.16 58.62 56917.32 88888.00 2017-01-22 13:59:29.413 022 11416.14 58.56 56917.48 88888.00 2017-01-22 13:59:29.913 022 11416.07 58.72 56917.58 88888.00 2017-01-22 13:59:30.413 022 11416.05 58.87 56917.70 88888.00 2017-01-22 13:59:30.913 022 11416.06 58.70 56917.82 88888.00 2017-01-22 13:59:31.413 022 11416.05 58.58 56917.93 88888.00 2017-01-22 13:59:31.913 022 11415.96 58.71 56918.15 88888.00 2017-01-22 13:59:32.413 022 11415.94 58.76 56918.35 88888.00 2017-01-22 13:59:32.913 022 11415.85 58.78 56918.57 88888.00 2017-01-22 13:59:33.413 022 11415.70 58.77 56918.83 88888.00 2017-01-22 13:59:33.913 022 11415.57 58.73 56919.12 88888.00 2017-01-22 13:59:34.413 022 11415.44 58.82 56919.36 88888.00 2017-01-22 13:59:34.913 022 11415.30 59.04 56919.56 88888.00 2017-01-22 13:59:35.413 022 11415.19 59.12 56919.82 88888.00 2017-01-22 13:59:35.913 022 11415.12 59.12 56920.02 88888.00 2017-01-22 13:59:36.413 022 11415.02 59.16 56920.20 88888.00 2017-01-22 13:59:36.913 022 11414.96 59.23 56920.33 88888.00 2017-01-22 13:59:37.413 022 11414.95 59.33 56920.52 88888.00 2017-01-22 13:59:37.913 022 11414.88 59.38 56920.68 88888.00 2017-01-22 13:59:38.413 022 11414.82 59.57 56920.81 88888.00 2017-01-22 13:59:38.913 022 11414.76 59.50 56920.95 88888.00 2017-01-22 13:59:39.413 022 11414.77 59.52 56921.10 88888.00 2017-01-22 13:59:39.913 022 11414.73 59.58 56921.15 88888.00 2017-01-22 13:59:40.413 022 11414.70 59.59 56921.08 88888.00 2017-01-22 13:59:40.913 022 11414.68 59.61 56921.01 88888.00 2017-01-22 13:59:41.413 022 11414.70 59.65 56920.96 88888.00 2017-01-22 13:59:41.913 022 11414.73 59.67 56920.91 88888.00 2017-01-22 13:59:42.413 022 11414.72 59.70 56920.81 88888.00 2017-01-22 13:59:42.913 022 11414.70 59.74 56920.69 88888.00 2017-01-22 13:59:43.413 022 11414.77 59.85 56920.57 88888.00 2017-01-22 13:59:43.913 022 11414.89 60.04 56920.46 88888.00 2017-01-22 13:59:44.413 022 11414.94 60.05 56920.40 88888.00 2017-01-22 13:59:44.913 022 11415.03 60.09 56920.21 88888.00 2017-01-22 13:59:45.413 022 11415.17 60.12 56920.06 88888.00 2017-01-22 13:59:45.913 022 11415.25 60.22 56919.87 88888.00 2017-01-22 13:59:46.413 022 11415.42 60.27 56919.66 88888.00 2017-01-22 13:59:46.913 022 11415.61 60.18 56919.38 88888.00 2017-01-22 13:59:47.413 022 11415.84 60.16 56919.17 88888.00 2017-01-22 13:59:47.913 022 11416.02 60.13 56918.99 88888.00 2017-01-22 13:59:48.413 022 11416.23 60.20 56918.71 88888.00 2017-01-22 13:59:48.913 022 11416.44 60.19 56918.46 88888.00 2017-01-22 13:59:49.413 022 11416.68 60.23 56918.32 88888.00 2017-01-22 13:59:49.913 022 11416.91 60.22 56918.18 88888.00 2017-01-22 13:59:50.413 022 11417.11 60.26 56918.01 88888.00 2017-01-22 13:59:50.913 022 11417.33 60.25 56917.90 88888.00 2017-01-22 13:59:51.413 022 11417.59 60.22 56917.81 88888.00 2017-01-22 13:59:51.913 022 11417.81 60.26 56917.80 88888.00 2017-01-22 13:59:52.413 022 11417.93 60.35 56917.84 88888.00 2017-01-22 13:59:52.913 022 11418.10 60.49 56918.01 88888.00 2017-01-22 13:59:53.413 022 11418.36 60.55 56918.16 88888.00 2017-01-22 13:59:53.913 022 11418.57 60.60 56918.41 88888.00 2017-01-22 13:59:54.413 022 11418.76 60.57 56918.70 88888.00 2017-01-22 13:59:54.913 022 11418.90 60.60 56919.01 88888.00 2017-01-22 13:59:55.413 022 11419.07 60.64 56919.27 88888.00 2017-01-22 13:59:55.913 022 11419.21 60.83 56919.59 88888.00 2017-01-22 13:59:56.413 022 11419.36 60.93 56919.94 88888.00 2017-01-22 13:59:56.913 022 11419.49 60.96 56920.31 88888.00 2017-01-22 13:59:57.413 022 11419.59 61.16 56920.64 88888.00 2017-01-22 13:59:57.913 022 11419.66 61.21 56921.09 88888.00 2017-01-22 13:59:58.413 022 11419.80 61.21 56921.55 88888.00 2017-01-22 13:59:58.913 022 11419.87 61.25 56921.99 88888.00 2017-01-22 13:59:59.413 022 11419.95 61.35 56922.38 88888.00 2017-01-22 13:59:59.913 022 11420.01 61.41 56922.77 88888.00 2017-01-22 14:00:00.413 022 11420.06 61.49 56923.18 88888.00 2017-01-22 14:00:00.913 022 11420.06 61.56 56923.59 88888.00 2017-01-22 14:00:01.413 022 11420.06 61.59 56923.97 88888.00 2017-01-22 14:00:01.913 022 11420.03 61.71 56924.37 88888.00 2017-01-22 14:00:02.413 022 11419.96 61.77 56924.76 88888.00 2017-01-22 14:00:02.913 022 11419.88 61.86 56925.17 88888.00 2017-01-22 14:00:03.413 022 11419.84 61.96 56925.59 88888.00 2017-01-22 14:00:03.913 022 11419.76 62.03 56925.90 88888.00 2017-01-22 14:00:04.413 022 11419.73 62.12 56926.16 88888.00 2017-01-22 14:00:04.913 022 11419.60 62.20 56926.37 88888.00 2017-01-22 14:00:05.413 022 11419.42 62.27 56926.55 88888.00 2017-01-22 14:00:05.913 022 11419.35 62.33 56926.75 88888.00 2017-01-22 14:00:06.413 022 11419.26 62.42 56926.93 88888.00 2017-01-22 14:00:06.913 022 11419.12 62.50 56926.99 88888.00 2017-01-22 14:00:07.413 022 11419.00 62.60 56927.08 88888.00 2017-01-22 14:00:07.913 022 11418.89 62.63 56927.18 88888.00 2017-01-22 14:00:08.413 022 11418.74 62.63 56927.24 88888.00 2017-01-22 14:00:08.913 022 11418.60 62.64 56927.23 88888.00 2017-01-22 14:00:09.413 022 11418.49 62.63 56927.19 88888.00 2017-01-22 14:00:09.913 022 11418.39 62.68 56927.12 88888.00 2017-01-22 14:00:10.413 022 11418.29 62.80 56927.04 88888.00 2017-01-22 14:00:10.913 022 11418.20 62.81 56927.01 88888.00 2017-01-22 14:00:11.413 022 11418.04 62.87 56926.88 88888.00 2017-01-22 14:00:11.913 022 11417.89 62.87 56926.72 88888.00 2017-01-22 14:00:12.413 022 11417.81 62.83 56926.56 88888.00 2017-01-22 14:00:12.913 022 11417.73 62.79 56926.49 88888.00 2017-01-22 14:00:13.413 022 11417.60 62.79 56926.40 88888.00 2017-01-22 14:00:13.913 022 11417.46 62.75 56926.23 88888.00 2017-01-22 14:00:14.413 022 11417.38 62.64 56926.09 88888.00 2017-01-22 14:00:14.913 022 11417.28 62.58 56925.91 88888.00 2017-01-22 14:00:15.413 022 11417.14 62.53 56925.67 88888.00 2017-01-22 14:00:15.913 022 11416.96 62.50 56925.53 88888.00 2017-01-22 14:00:16.413 022 11416.76 62.51 56925.31 88888.00 2017-01-22 14:00:16.913 022 11416.61 62.56 56925.06 88888.00 2017-01-22 14:00:17.413 022 11416.50 62.45 56924.98 88888.00 2017-01-22 14:00:17.913 022 11416.30 62.38 56924.83 88888.00 2017-01-22 14:00:18.413 022 11416.11 62.30 56924.61 88888.00 2017-01-22 14:00:18.913 022 11415.94 62.27 56924.44 88888.00 2017-01-22 14:00:19.413 022 11415.75 62.22 56924.21 88888.00 2017-01-22 14:00:19.913 022 11415.51 62.02 56923.95 88888.00 2017-01-22 14:00:20.413 022 11415.24 61.91 56923.72 88888.00 2017-01-22 14:00:20.913 022 11415.03 62.05 56923.59 88888.00 2017-01-22 14:00:21.413 022 11414.75 61.92 56923.42 88888.00 2017-01-22 14:00:21.913 022 11414.43 61.77 56923.26 88888.00 2017-01-22 14:00:22.413 022 11414.19 61.70 56923.10 88888.00 2017-01-22 14:00:22.913 022 11413.93 61.59 56923.01 88888.00 2017-01-22 14:00:23.413 022 11413.66 61.61 56922.99 88888.00 2017-01-22 14:00:23.913 022 11413.35 61.61 56922.95 88888.00 2017-01-22 14:00:24.413 022 11413.03 61.57 56922.78 88888.00 2017-01-22 14:00:24.913 022 11412.71 61.58 56922.74 88888.00 2017-01-22 14:00:25.413 022 11412.43 61.59 56922.70 88888.00 2017-01-22 14:00:25.913 022 11412.16 61.51 56922.58 88888.00 2017-01-22 14:00:26.413 022 11411.96 61.50 56922.48 88888.00 2017-01-22 14:00:26.913 022 11411.74 61.57 56922.31 88888.00 2017-01-22 14:00:27.404 022 11411.53 61.58 56922.18 88888.00 2017-01-22 14:00:27.904 022 11411.26 61.58 56921.94 88888.00 2017-01-22 14:00:28.404 022 11411.04 61.57 56921.71 88888.00 2017-01-22 14:00:28.904 022 11410.85 61.64 56921.45 88888.00 2017-01-22 14:00:29.404 022 11410.63 61.64 56921.30 88888.00 2017-01-22 14:00:29.904 022 11410.44 61.72 56921.15 88888.00 2017-01-22 14:00:30.404 022 11410.37 61.79 56920.96 88888.00 2017-01-22 14:00:30.904 022 11410.28 61.88 56920.81 88888.00 2017-01-22 14:00:31.404 022 11410.24 61.95 56920.76 88888.00 2017-01-22 14:00:31.904 022 11410.22 62.06 56920.72 88888.00 2017-01-22 14:00:32.404 022 11410.19 62.24 56920.66 88888.00 2017-01-22 14:00:32.904 022 11410.17 62.18 56920.63 88888.00 2017-01-22 14:00:33.404 022 11410.08 62.37 56920.62 88888.00 2017-01-22 14:00:33.904 022 11410.07 62.47 56920.53 88888.00 2017-01-22 14:00:34.404 022 11410.07 62.58 56920.55 88888.00 2017-01-22 14:00:34.904 022 11410.16 62.78 56920.66 88888.00 2017-01-22 14:00:35.404 022 11410.25 62.81 56920.85 88888.00 2017-01-22 14:00:35.904 022 11410.26 62.98 56921.02 88888.00 2017-01-22 14:00:36.404 022 11410.31 63.18 56921.22 88888.00 2017-01-22 14:00:36.904 022 11410.44 63.39 56921.48 88888.00 2017-01-22 14:00:37.404 022 11410.52 63.61 56921.67 88888.00 2017-01-22 14:00:37.904 022 11410.65 63.76 56921.90 88888.00 2017-01-22 14:00:38.404 022 11410.84 63.94 56922.22 88888.00 2017-01-22 14:00:38.904 022 11411.00 64.10 56922.52 88888.00 2017-01-22 14:00:39.404 022 11411.18 64.21 56922.77 88888.00 2017-01-22 14:00:39.904 022 11411.39 64.36 56923.04 88888.00 2017-01-22 14:00:40.404 022 11411.58 64.49 56923.33 88888.00 2017-01-22 14:00:40.904 022 11411.79 64.64 56923.61 88888.00 2017-01-22 14:00:41.404 022 11411.96 64.76 56923.80 88888.00 2017-01-22 14:00:41.904 022 11412.10 64.85 56923.98 88888.00 2017-01-22 14:00:42.404 022 11412.24 64.88 56924.23 88888.00 2017-01-22 14:00:42.904 022 11412.41 64.92 56924.51 88888.00 2017-01-22 14:00:43.404 022 11412.50 65.10 56924.72 88888.00 2017-01-22 14:00:43.904 022 11412.60 65.12 56924.90 88888.00 2017-01-22 14:00:44.404 022 11412.68 65.26 56925.07 88888.00 2017-01-22 14:00:44.904 022 11412.79 65.25 56925.18 88888.00 2017-01-22 14:00:45.404 022 11412.82 65.06 56925.26 88888.00 2017-01-22 14:00:45.904 022 11412.80 65.05 56925.40 88888.00 2017-01-22 14:00:46.404 022 11412.71 65.09 56925.56 88888.00 2017-01-22 14:00:46.904 022 11412.62 65.15 56925.60 88888.00 2017-01-22 14:00:47.404 022 11412.58 65.16 56925.62 88888.00 2017-01-22 14:00:47.904 022 11412.52 65.24 56925.60 88888.00 2017-01-22 14:00:48.404 022 11412.41 65.23 56925.54 88888.00 2017-01-22 14:00:48.904 022 11412.26 65.26 56925.45 88888.00 2017-01-22 14:00:49.404 022 11412.18 65.24 56925.40 88888.00 2017-01-22 14:00:49.904 022 11412.03 65.15 56925.40 88888.00 2017-01-22 14:00:50.404 022 11411.88 65.16 56925.37 88888.00 2017-01-22 14:00:50.904 022 11411.76 65.17 56925.35 88888.00 2017-01-22 14:00:51.404 022 11411.58 65.19 56925.32 88888.00 2017-01-22 14:00:51.904 022 11411.35 65.25 56925.25 88888.00 2017-01-22 14:00:52.404 022 11411.20 65.29 56925.15 88888.00 2017-01-22 14:00:52.904 022 11410.99 65.24 56925.05 88888.00 2017-01-22 14:00:53.404 022 11410.72 65.33 56924.92 88888.00 2017-01-22 14:00:53.904 022 11410.56 65.47 56924.69 88888.00 2017-01-22 14:00:54.404 022 11410.33 65.49 56924.47 88888.00 2017-01-22 14:00:54.904 022 11410.12 65.52 56924.24 88888.00 2017-01-22 14:00:55.404 022 11409.93 65.66 56923.98 88888.00 2017-01-22 14:00:55.904 022 11409.79 65.73 56923.72 88888.00 2017-01-22 14:00:56.404 022 11409.63 65.56 56923.53 88888.00 2017-01-22 14:00:56.904 022 11409.51 65.52 56923.33 88888.00 2017-01-22 14:00:57.404 022 11409.45 65.63 56923.20 88888.00 2017-01-22 14:00:57.904 022 11409.33 65.66 56923.04 88888.00 2017-01-22 14:00:58.404 022 11409.25 65.76 56922.89 88888.00 2017-01-22 14:00:58.904 022 11409.19 65.89 56922.80 88888.00 2017-01-22 14:00:59.404 022 11409.13 65.92 56922.67 88888.00 2017-01-22 14:00:59.904 022 11409.07 65.80 56922.65 88888.00 2017-01-22 14:01:00.404 022 11409.03 65.76 56922.64 88888.00 2017-01-22 14:01:00.904 022 11408.97 65.73 56922.63 88888.00 2017-01-22 14:01:01.404 022 11408.87 65.80 56922.65 88888.00 2017-01-22 14:01:01.904 022 11408.84 65.85 56922.74 88888.00 2017-01-22 14:01:02.404 022 11408.76 65.92 56922.80 88888.00 2017-01-22 14:01:02.904 022 11408.69 65.79 56922.76 88888.00 2017-01-22 14:01:03.404 022 11408.68 65.62 56922.69 88888.00 2017-01-22 14:01:03.904 022 11408.70 65.52 56922.70 88888.00 2017-01-22 14:01:04.404 022 11408.68 65.51 56922.73 88888.00 2017-01-22 14:01:04.904 022 11408.66 65.50 56922.71 88888.00 2017-01-22 14:01:05.404 022 11408.64 65.23 56922.80 88888.00 2017-01-22 14:01:05.904 022 11408.61 65.25 56922.87 88888.00 2017-01-22 14:01:06.404 022 11408.57 64.97 56922.96 88888.00 2017-01-22 14:01:06.904 022 11408.56 64.79 56923.09 88888.00 2017-01-22 14:01:07.404 022 11408.52 64.58 56923.21 88888.00 2017-01-22 14:01:07.904 022 11408.48 64.38 56923.32 88888.00 2017-01-22 14:01:08.404 022 11408.42 64.21 56923.38 88888.00 2017-01-22 14:01:08.904 022 11408.38 64.03 56923.44 88888.00 2017-01-22 14:01:09.404 022 11408.28 63.83 56923.47 88888.00 2017-01-22 14:01:09.904 022 11408.20 63.67 56923.44 88888.00 2017-01-22 14:01:10.404 022 11408.13 63.46 56923.38 88888.00 2017-01-22 14:01:10.904 022 11408.07 63.33 56923.39 88888.00 2017-01-22 14:01:11.404 022 11408.00 63.11 56923.40 88888.00 2017-01-22 14:01:11.904 022 11407.92 62.93 56923.34 88888.00 2017-01-22 14:01:12.404 022 11407.75 62.75 56923.25 88888.00 2017-01-22 14:01:12.904 022 11407.53 62.60 56923.20 88888.00 2017-01-22 14:01:13.404 022 11407.36 62.46 56923.06 88888.00 2017-01-22 14:01:13.904 022 11407.18 62.25 56922.91 88888.00 2017-01-22 14:01:14.404 022 11406.94 62.00 56922.71 88888.00 2017-01-22 14:01:14.904 022 11406.68 61.92 56922.48 88888.00 2017-01-22 14:01:15.404 022 11406.43 61.81 56922.23 88888.00 2017-01-22 14:01:15.904 022 11406.20 61.68 56921.88 88888.00 2017-01-22 14:01:16.404 022 11406.01 61.66 56921.59 88888.00 2017-01-22 14:01:16.904 022 11405.77 61.66 56921.40 88888.00 2017-01-22 14:01:17.404 022 11405.48 61.40 56921.10 88888.00 2017-01-22 14:01:17.904 022 11405.16 61.34 56920.84 88888.00 2017-01-22 14:01:18.404 022 11404.93 61.38 56920.60 88888.00 2017-01-22 14:01:18.904 022 11404.69 61.29 56920.33 88888.00 2017-01-22 14:01:19.404 022 11404.47 61.29 56920.05 88888.00 2017-01-22 14:01:19.904 022 11404.33 61.25 56919.81 88888.00 2017-01-22 14:01:20.404 022 11404.13 61.29 56919.56 88888.00 2017-01-22 14:01:20.904 022 11403.95 61.30 56919.37 88888.00 2017-01-22 14:01:21.404 022 11403.85 61.37 56919.17 88888.00 2017-01-22 14:01:21.904 022 11403.71 61.40 56919.01 88888.00 2017-01-22 14:01:22.404 022 11403.55 61.49 56918.84 88888.00 2017-01-22 14:01:22.904 022 11403.43 61.55 56918.63 88888.00 2017-01-22 14:01:23.404 022 11403.40 61.57 56918.39 88888.00 2017-01-22 14:01:23.904 022 11403.37 61.56 56918.19 88888.00 2017-01-22 14:01:24.404 022 11403.36 61.54 56917.94 88888.00 2017-01-22 14:01:24.904 022 11403.37 61.58 56917.73 88888.00 2017-01-22 14:01:25.404 022 11403.38 61.59 56917.49 88888.00 2017-01-22 14:01:25.904 022 11403.41 61.57 56917.21 88888.00 2017-01-22 14:01:26.404 022 11403.45 61.65 56916.93 88888.00 2017-01-22 14:01:26.904 022 11403.50 61.69 56916.66 88888.00 2017-01-22 14:01:27.404 022 11403.55 61.62 56916.33 88888.00 2017-01-22 14:01:27.904 022 11403.63 61.64 56916.00 88888.00 2017-01-22 14:01:28.404 022 11403.72 61.55 56915.62 88888.00 2017-01-22 14:01:28.904 022 11403.82 61.41 56915.24 88888.00 2017-01-22 14:01:29.404 022 11403.97 61.29 56914.81 88888.00 2017-01-22 14:01:29.904 022 11404.13 61.20 56914.39 88888.00 2017-01-22 14:01:30.404 022 11404.30 61.09 56914.05 88888.00 2017-01-22 14:01:30.904 022 11404.45 61.10 56913.72 88888.00 2017-01-22 14:01:31.404 022 11404.62 61.03 56913.40 88888.00 2017-01-22 14:01:31.904 022 11404.81 60.96 56913.11 88888.00 2017-01-22 14:01:32.404 022 11404.93 60.83 56912.74 88888.00 2017-01-22 14:01:32.904 022 11405.07 60.73 56912.51 88888.00 2017-01-22 14:01:33.404 022 11405.20 60.67 56912.23 88888.00 2017-01-22 14:01:33.904 022 11405.30 60.60 56912.03 88888.00 2017-01-22 14:01:34.404 022 11405.46 60.46 56911.78 88888.00 2017-01-22 14:01:34.904 022 11405.65 60.33 56911.54 88888.00 2017-01-22 14:01:35.404 022 11405.81 60.23 56911.33 88888.00 2017-01-22 14:01:35.904 022 11405.93 60.16 56911.12 88888.00 2017-01-22 14:01:36.404 022 11406.05 60.08 56910.99 88888.00 2017-01-22 14:01:36.904 022 11406.11 60.04 56910.83 88888.00 2017-01-22 14:01:37.404 022 11406.18 59.86 56910.71 88888.00 2017-01-22 14:01:37.904 022 11406.30 59.72 56910.55 88888.00 2017-01-22 14:01:38.404 022 11406.30 59.55 56910.43 88888.00 2017-01-22 14:01:38.904 022 11406.30 59.46 56910.38 88888.00 2017-01-22 14:01:39.404 022 11406.33 59.44 56910.39 88888.00 2017-01-22 14:01:39.904 022 11406.33 59.33 56910.37 88888.00 2017-01-22 14:01:40.404 022 11406.26 59.23 56910.30 88888.00 2017-01-22 14:01:40.904 022 11406.22 59.10 56910.24 88888.00 2017-01-22 14:01:41.404 022 11406.15 58.94 56910.11 88888.00 2017-01-22 14:01:41.904 022 11406.08 58.91 56909.93 88888.00 2017-01-22 14:01:42.404 022 11406.02 58.75 56909.79 88888.00 2017-01-22 14:01:42.904 022 11405.91 58.59 56909.67 88888.00 2017-01-22 14:01:43.404 022 11405.76 58.48 56909.60 88888.00 2017-01-22 14:01:43.904 022 11405.59 58.41 56909.48 88888.00 2017-01-22 14:01:44.404 022 11405.49 58.35 56909.29 88888.00 2017-01-22 14:01:44.904 022 11405.37 58.44 56909.04 88888.00 2017-01-22 14:01:45.404 022 11405.22 58.23 56908.78 88888.00 2017-01-22 14:01:45.904 022 11405.05 58.10 56908.40 88888.00 2017-01-22 14:01:46.404 022 11404.91 58.01 56908.01 88888.00 2017-01-22 14:01:46.904 022 11404.82 57.98 56907.61 88888.00 2017-01-22 14:01:47.404 022 11404.77 57.84 56907.21 88888.00 2017-01-22 14:01:47.904 022 11404.65 57.81 56906.85 88888.00 2017-01-22 14:01:48.404 022 11404.59 57.80 56906.54 88888.00 2017-01-22 14:01:48.904 022 11404.61 57.77 56906.25 88888.00 2017-01-22 14:01:49.404 022 11404.59 57.75 56905.94 88888.00 2017-01-22 14:01:49.904 022 11404.60 57.78 56905.66 88888.00 2017-01-22 14:01:50.404 022 11404.69 57.78 56905.36 88888.00 2017-01-22 14:01:50.904 022 11404.81 57.69 56905.06 88888.00 2017-01-22 14:01:51.404 022 11404.93 57.64 56904.83 88888.00 2017-01-22 14:01:51.904 022 11405.08 57.83 56904.49 88888.00 2017-01-22 14:01:52.404 022 11405.29 57.77 56904.28 88888.00 2017-01-22 14:01:52.904 022 11405.45 57.71 56904.06 88888.00 2017-01-22 14:01:53.404 022 11405.71 57.68 56903.87 88888.00 2017-01-22 14:01:53.904 022 11406.00 57.78 56903.71 88888.00 2017-01-22 14:01:54.404 022 11406.25 57.91 56903.56 88888.00 2017-01-22 14:01:54.904 022 11406.44 57.88 56903.51 88888.00 2017-01-22 14:01:55.404 022 11406.63 58.04 56903.44 88888.00 2017-01-22 14:01:55.904 022 11406.89 58.03 56903.37 88888.00 2017-01-22 14:01:56.404 022 11407.13 58.01 56903.35 88888.00 2017-01-22 14:01:56.904 022 11407.39 58.12 56903.30 88888.00 2017-01-22 14:01:57.404 022 11407.65 58.26 56903.39 88888.00 2017-01-22 14:01:57.904 022 11407.84 58.37 56903.46 88888.00 2017-01-22 14:01:58.404 022 11408.01 58.52 56903.56 88888.00 2017-01-22 14:01:58.904 022 11408.24 58.41 56903.67 88888.00 2017-01-22 14:01:59.404 022 11408.49 58.32 56903.75 88888.00 2017-01-22 14:01:59.904 022 11408.71 58.22 56903.86 88888.00 2017-01-22 14:02:00.404 022 11408.89 58.08 56903.97 88888.00 2017-01-22 14:02:00.904 022 11408.98 57.96 56904.13 88888.00 2017-01-22 14:02:01.404 022 11409.11 57.94 56904.21 88888.00 2017-01-22 14:02:01.904 022 11409.14 57.82 56904.29 88888.00 2017-01-22 14:02:02.404 022 11409.17 57.80 56904.39 88888.00 2017-01-22 14:02:02.904 022 11409.18 57.68 56904.46 88888.00 2017-01-22 14:02:03.404 022 11409.27 57.41 56904.54 88888.00 2017-01-22 14:02:03.904 022 11409.32 57.10 56904.59 88888.00 2017-01-22 14:02:04.404 022 11409.31 56.89 56904.64 88888.00 2017-01-22 14:02:04.904 022 11409.30 56.78 56904.59 88888.00 2017-01-22 14:02:05.404 022 11409.23 56.49 56904.55 88888.00 2017-01-22 14:02:05.904 022 11409.10 56.13 56904.48 88888.00 2017-01-22 14:02:06.404 022 11408.93 55.79 56904.33 88888.00 2017-01-22 14:02:06.904 022 11408.77 55.42 56904.08 88888.00 2017-01-22 14:02:07.404 022 11408.47 55.03 56903.78 88888.00 2017-01-22 14:02:07.904 022 11408.24 54.70 56903.49 88888.00 2017-01-22 14:02:08.404 022 11408.01 54.47 56903.14 88888.00 2017-01-22 14:02:08.904 022 11407.76 54.23 56902.75 88888.00 2017-01-22 14:02:09.404 022 11407.53 53.97 56902.41 88888.00 2017-01-22 14:02:09.904 022 11407.33 53.63 56902.07 88888.00 2017-01-22 14:02:10.404 022 11407.11 53.35 56901.66 88888.00 2017-01-22 14:02:10.904 022 11406.88 53.07 56901.31 88888.00 2017-01-22 14:02:11.404 022 11406.70 52.98 56900.96 88888.00 2017-01-22 14:02:11.904 022 11406.52 52.64 56900.68 88888.00 2017-01-22 14:02:12.404 022 11406.28 52.32 56900.35 88888.00 2017-01-22 14:02:12.904 022 11406.01 52.12 56900.01 88888.00 2017-01-22 14:02:13.404 022 11405.81 51.96 56899.63 88888.00 2017-01-22 14:02:13.904 022 11405.62 51.77 56899.19 88888.00 2017-01-22 14:02:14.404 022 11405.43 51.56 56898.79 88888.00 2017-01-22 14:02:14.904 022 11405.29 51.44 56898.43 88888.00 2017-01-22 14:02:15.404 022 11405.08 51.36 56898.12 88888.00 2017-01-22 14:02:15.904 022 11404.93 51.17 56897.79 88888.00 2017-01-22 14:02:16.404 022 11404.84 51.13 56897.46 88888.00 2017-01-22 14:02:16.904 022 11404.74 51.09 56897.22 88888.00 2017-01-22 14:02:17.404 022 11404.61 51.01 56897.00 88888.00 2017-01-22 14:02:17.904 022 11404.58 51.06 56896.83 88888.00 2017-01-22 14:02:18.404 022 11404.51 50.86 56896.72 88888.00 2017-01-22 14:02:18.904 022 11404.47 50.83 56896.61 88888.00 2017-01-22 14:02:19.404 022 11404.46 50.91 56896.52 88888.00 2017-01-22 14:02:19.904 022 11404.47 51.06 56896.43 88888.00 2017-01-22 14:02:20.404 022 11404.44 51.04 56896.36 88888.00 2017-01-22 14:02:20.904 022 11404.44 51.15 56896.31 88888.00 2017-01-22 14:02:21.404 022 11404.46 51.20 56896.30 88888.00 2017-01-22 14:02:21.904 022 11404.47 51.22 56896.33 88888.00 2017-01-22 14:02:22.404 022 11404.46 51.40 56896.43 88888.00 2017-01-22 14:02:22.904 022 11404.48 51.47 56896.57 88888.00 2017-01-22 14:02:23.404 022 11404.58 51.52 56896.72 88888.00 2017-01-22 14:02:23.904 022 11404.67 51.59 56896.84 88888.00 2017-01-22 14:02:24.404 022 11404.73 51.69 56897.00 88888.00 2017-01-22 14:02:24.904 022 11404.81 51.82 56897.23 88888.00 2017-01-22 14:02:25.404 022 11404.89 51.88 56897.48 88888.00 2017-01-22 14:02:25.904 022 11404.95 51.91 56897.75 88888.00 2017-01-22 14:02:26.404 022 11405.03 52.06 56898.02 88888.00 2017-01-22 14:02:26.904 022 11405.05 52.12 56898.37 88888.00 2017-01-22 14:02:27.404 022 11405.17 52.11 56898.76 88888.00 2017-01-22 14:02:27.904 022 11405.25 52.03 56899.13 88888.00 2017-01-22 14:02:28.404 022 11405.29 52.09 56899.51 88888.00 2017-01-22 14:02:28.904 022 11405.32 51.99 56899.89 88888.00 2017-01-22 14:02:29.404 022 11405.38 52.05 56900.22 88888.00 2017-01-22 14:02:29.904 022 11405.45 52.18 56900.50 88888.00 2017-01-22 14:02:30.404 022 11405.48 52.24 56900.92 88888.00 2017-01-22 14:02:30.904 022 11405.50 52.26 56901.21 88888.00 2017-01-22 14:02:31.404 022 11405.52 52.06 56901.46 88888.00 2017-01-22 14:02:31.904 022 11405.52 52.04 56901.78 88888.00 2017-01-22 14:02:32.404 022 11405.57 51.97 56902.08 88888.00 2017-01-22 14:02:32.904 022 11405.56 52.00 56902.28 88888.00 2017-01-22 14:02:33.404 022 11405.53 51.90 56902.55 88888.00 2017-01-22 14:02:33.904 022 11405.56 51.89 56902.85 88888.00 2017-01-22 14:02:34.404 022 11405.63 51.91 56903.19 88888.00 2017-01-22 14:02:34.904 022 11405.56 51.82 56903.44 88888.00 2017-01-22 14:02:35.404 022 11405.57 51.72 56903.64 88888.00 2017-01-22 14:02:35.904 022 11405.59 51.63 56903.87 88888.00 2017-01-22 14:02:36.404 022 11405.53 51.62 56904.06 88888.00 2017-01-22 14:02:36.904 022 11405.42 51.62 56904.21 88888.00 2017-01-22 14:02:37.404 022 11405.39 51.70 56904.38 88888.00 2017-01-22 14:02:37.904 022 11405.36 51.61 56904.49 88888.00 2017-01-22 14:02:38.404 022 11405.34 51.41 56904.55 88888.00 2017-01-22 14:02:38.904 022 11405.37 51.29 56904.64 88888.00 2017-01-22 14:02:39.404 022 11405.35 51.25 56904.77 88888.00 2017-01-22 14:02:39.904 022 11405.31 51.13 56904.81 88888.00 2017-01-22 14:02:40.404 022 11405.24 51.03 56904.80 88888.00 2017-01-22 14:02:40.904 022 11405.18 51.02 56904.84 88888.00 2017-01-22 14:02:41.404 022 11405.04 50.95 56904.76 88888.00 2017-01-22 14:02:41.904 022 11405.00 50.79 56904.76 88888.00 2017-01-22 14:02:42.404 022 11404.95 50.74 56904.70 88888.00 2017-01-22 14:02:42.904 022 11404.86 50.70 56904.66 88888.00 2017-01-22 14:02:43.404 022 11404.81 50.64 56904.65 88888.00 2017-01-22 14:02:43.904 022 11404.73 50.52 56904.53 88888.00 2017-01-22 14:02:44.404 022 11404.60 50.43 56904.44 88888.00 2017-01-22 14:02:44.904 022 11404.51 50.35 56904.40 88888.00 2017-01-22 14:02:45.404 022 11404.48 50.30 56904.33 88888.00 2017-01-22 14:02:45.904 022 11404.42 50.25 56904.22 88888.00 2017-01-22 14:02:46.404 022 11404.34 50.32 56904.19 88888.00 2017-01-22 14:02:46.904 022 11404.32 50.22 56904.19 88888.00 2017-01-22 14:02:47.404 022 11404.26 50.16 56904.22 88888.00 2017-01-22 14:02:47.904 022 11404.20 50.06 56904.23 88888.00 2017-01-22 14:02:48.404 022 11404.18 50.04 56904.32 88888.00 2017-01-22 14:02:48.904 022 11404.21 49.89 56904.35 88888.00 2017-01-22 14:02:49.404 022 11404.27 49.86 56904.42 88888.00 2017-01-22 14:02:49.904 022 11404.27 49.68 56904.47 88888.00 2017-01-22 14:02:50.404 022 11404.37 49.71 56904.53 88888.00 2017-01-22 14:02:50.904 022 11404.45 49.70 56904.61 88888.00 2017-01-22 14:02:51.404 022 11404.49 49.57 56904.74 88888.00 2017-01-22 14:02:51.904 022 11404.55 49.50 56904.85 88888.00 2017-01-22 14:02:52.404 022 11404.54 49.44 56904.97 88888.00 2017-01-22 14:02:52.904 022 11404.55 49.39 56905.06 88888.00 2017-01-22 14:02:53.404 022 11404.66 49.39 56905.21 88888.00 2017-01-22 14:02:53.904 022 11404.75 49.37 56905.31 88888.00 2017-01-22 14:02:54.404 022 11404.87 49.26 56905.41 88888.00 2017-01-22 14:02:54.904 022 11404.97 49.13 56905.43 88888.00 2017-01-22 14:02:55.404 022 11405.05 49.07 56905.43 88888.00 2017-01-22 14:02:55.904 022 11405.11 48.96 56905.53 88888.00 2017-01-22 14:02:56.404 022 11405.16 48.90 56905.67 88888.00 2017-01-22 14:02:56.904 022 11405.24 48.89 56905.68 88888.00 2017-01-22 14:02:57.405 022 11405.31 48.89 56905.77 88888.00 2017-01-22 14:02:57.905 022 11405.38 48.92 56905.92 88888.00 2017-01-22 14:02:58.405 022 11405.45 49.04 56906.12 88888.00 2017-01-22 14:02:58.905 022 11405.56 48.97 56906.26 88888.00 2017-01-22 14:02:59.405 022 11405.63 49.00 56906.40 88888.00 2017-01-22 14:02:59.905 022 11405.71 48.99 56906.45 88888.00 2017-01-22 14:03:00.405 022 11405.79 48.98 56906.46 88888.00 2017-01-22 14:03:00.905 022 11405.84 49.00 56906.45 88888.00 2017-01-22 14:03:01.405 022 11405.93 49.27 56906.50 88888.00 2017-01-22 14:03:01.905 022 11406.00 49.06 56906.52 88888.00 2017-01-22 14:03:02.405 022 11406.04 49.06 56906.56 88888.00 2017-01-22 14:03:02.905 022 11406.11 49.05 56906.59 88888.00 2017-01-22 14:03:03.405 022 11406.15 49.04 56906.64 88888.00 2017-01-22 14:03:03.905 022 11406.25 49.05 56906.69 88888.00 2017-01-22 14:03:04.405 022 11406.29 49.11 56906.76 88888.00 2017-01-22 14:03:04.905 022 11406.30 49.10 56906.85 88888.00 2017-01-22 14:03:05.405 022 11406.32 49.25 56906.93 88888.00 2017-01-22 14:03:05.905 022 11406.32 49.30 56907.01 88888.00 2017-01-22 14:03:06.405 022 11406.35 49.37 56907.07 88888.00 2017-01-22 14:03:06.905 022 11406.34 49.32 56907.22 88888.00 2017-01-22 14:03:07.405 022 11406.25 49.32 56907.37 88888.00 2017-01-22 14:03:07.905 022 11406.19 49.40 56907.52 88888.00 2017-01-22 14:03:08.405 022 11406.16 49.46 56907.55 88888.00 2017-01-22 14:03:08.905 022 11406.05 49.45 56907.60 88888.00 2017-01-22 14:03:09.405 022 11405.97 49.46 56907.70 88888.00 2017-01-22 14:03:09.905 022 11405.93 49.45 56907.74 88888.00 2017-01-22 14:03:10.405 022 11405.83 49.61 56907.82 88888.00 2017-01-22 14:03:10.905 022 11405.72 49.62 56907.95 88888.00 2017-01-22 14:03:11.405 022 11405.70 49.52 56908.13 88888.00 2017-01-22 14:03:11.905 022 11405.62 49.53 56908.26 88888.00 2017-01-22 14:03:12.405 022 11405.51 49.61 56908.46 88888.00 2017-01-22 14:03:12.905 022 11405.46 49.60 56908.63 88888.00 2017-01-22 14:03:13.405 022 11405.42 49.58 56908.77 88888.00 2017-01-22 14:03:13.905 022 11405.30 49.54 56908.89 88888.00 2017-01-22 14:03:14.405 022 11405.14 49.59 56909.01 88888.00 2017-01-22 14:03:14.905 022 11405.08 49.59 56909.04 88888.00 2017-01-22 14:03:15.405 022 11404.94 49.52 56909.03 88888.00 2017-01-22 14:03:15.905 022 11404.87 49.51 56909.06 88888.00 2017-01-22 14:03:16.405 022 11404.80 49.43 56909.11 88888.00 2017-01-22 14:03:16.905 022 11404.74 49.32 56909.17 88888.00 2017-01-22 14:03:17.405 022 11404.62 49.27 56909.28 88888.00 2017-01-22 14:03:17.905 022 11404.56 49.30 56909.40 88888.00 2017-01-22 14:03:18.405 022 11404.47 49.25 56909.51 88888.00 2017-01-22 14:03:18.905 022 11404.38 49.26 56909.61 88888.00 2017-01-22 14:03:19.405 022 11404.25 49.31 56909.75 88888.00 2017-01-22 14:03:19.905 022 11404.18 49.33 56909.81 88888.00 2017-01-22 14:03:20.405 022 11404.05 49.23 56909.87 88888.00 2017-01-22 14:03:20.905 022 11403.97 49.14 56909.98 88888.00 2017-01-22 14:03:21.405 022 11403.85 49.27 56910.07 88888.00 2017-01-22 14:03:21.905 022 11403.69 49.11 56910.12 88888.00 2017-01-22 14:03:22.405 022 11403.54 48.94 56910.17 88888.00 2017-01-22 14:03:22.905 022 11403.40 49.03 56910.29 88888.00 2017-01-22 14:03:23.405 022 11403.23 49.04 56910.44 88888.00 2017-01-22 14:03:23.905 022 11403.07 49.06 56910.56 88888.00 2017-01-22 14:03:24.405 022 11402.88 49.10 56910.67 88888.00 2017-01-22 14:03:24.905 022 11402.74 49.07 56910.86 88888.00 2017-01-22 14:03:25.405 022 11402.56 49.13 56911.05 88888.00 2017-01-22 14:03:25.905 022 11402.40 49.18 56911.20 88888.00 2017-01-22 14:03:26.405 022 11402.17 49.32 56911.33 88888.00 2017-01-22 14:03:26.905 022 11401.92 49.33 56911.53 88888.00 2017-01-22 14:03:27.405 022 11401.76 49.14 56911.69 88888.00 2017-01-22 14:03:27.905 022 11401.53 49.13 56911.90 88888.00 2017-01-22 14:03:28.405 022 11401.33 49.20 56912.23 88888.00 2017-01-22 14:03:28.905 022 11401.08 49.33 56912.53 88888.00 2017-01-22 14:03:29.405 022 11400.88 49.38 56912.81 88888.00 2017-01-22 14:03:29.905 022 11400.70 49.38 56913.06 88888.00 2017-01-22 14:03:30.405 022 11400.55 49.47 56913.22 88888.00 2017-01-22 14:03:30.905 022 11400.42 49.52 56913.43 88888.00 2017-01-22 14:03:31.405 022 11400.24 49.51 56913.65 88888.00 2017-01-22 14:03:31.905 022 11400.08 49.58 56913.83 88888.00 2017-01-22 14:03:32.405 022 11399.99 49.61 56914.01 88888.00 2017-01-22 14:03:32.905 022 11399.87 49.66 56914.26 88888.00 2017-01-22 14:03:33.405 022 11399.78 49.75 56914.55 88888.00 2017-01-22 14:03:33.905 022 11399.68 49.87 56914.82 88888.00 2017-01-22 14:03:34.405 022 11399.59 49.87 56915.08 88888.00 2017-01-22 14:03:34.905 022 11399.47 50.02 56915.33 88888.00 2017-01-22 14:03:35.405 022 11399.46 50.14 56915.64 88888.00 2017-01-22 14:03:35.905 022 11399.41 50.22 56915.89 88888.00 2017-01-22 14:03:36.405 022 11399.34 50.22 56916.16 88888.00 2017-01-22 14:03:36.905 022 11399.34 50.33 56916.42 88888.00 2017-01-22 14:03:37.405 022 11399.39 50.43 56916.74 88888.00 2017-01-22 14:03:37.905 022 11399.39 50.53 56917.06 88888.00 2017-01-22 14:03:38.405 022 11399.38 50.54 56917.38 88888.00 2017-01-22 14:03:38.905 022 11399.37 50.61 56917.67 88888.00 2017-01-22 14:03:39.405 022 11399.38 50.70 56918.03 88888.00 2017-01-22 14:03:39.905 022 11399.40 50.93 56918.43 88888.00 2017-01-22 14:03:40.405 022 11399.46 51.04 56918.82 88888.00 2017-01-22 14:03:40.905 022 11399.53 51.09 56919.15 88888.00 2017-01-22 14:03:41.405 022 11399.54 51.35 56919.53 88888.00 2017-01-22 14:03:41.905 022 11399.55 51.36 56919.97 88888.00 2017-01-22 14:03:42.405 022 11399.62 51.40 56920.40 88888.00 2017-01-22 14:03:42.905 022 11399.65 51.52 56920.83 88888.00 2017-01-22 14:03:43.405 022 11399.68 51.79 56921.28 88888.00 2017-01-22 14:03:43.905 022 11399.76 51.89 56921.73 88888.00 2017-01-22 14:03:44.405 022 11399.76 51.91 56922.09 88888.00 2017-01-22 14:03:44.905 022 11399.79 52.16 56922.49 88888.00 2017-01-22 14:03:45.405 022 11399.80 52.26 56922.88 88888.00 2017-01-22 14:03:45.905 022 11399.80 52.34 56923.29 88888.00 2017-01-22 14:03:46.405 022 11399.81 52.47 56923.77 88888.00 2017-01-22 14:03:46.905 022 11399.87 52.61 56924.19 88888.00 2017-01-22 14:03:47.405 022 11399.83 52.77 56924.61 88888.00 2017-01-22 14:03:47.905 022 11399.83 52.98 56925.05 88888.00 2017-01-22 14:03:48.405 022 11399.94 53.18 56925.44 88888.00 2017-01-22 14:03:48.905 022 11400.00 53.28 56925.88 88888.00 2017-01-22 14:03:49.405 022 11400.01 53.38 56926.23 88888.00 2017-01-22 14:03:49.905 022 11400.08 53.46 56926.55 88888.00 2017-01-22 14:03:50.405 022 11400.10 53.53 56926.88 88888.00 2017-01-22 14:03:50.905 022 11400.07 53.70 56927.13 88888.00 2017-01-22 14:03:51.405 022 11400.08 53.74 56927.37 88888.00 2017-01-22 14:03:51.905 022 11400.09 53.75 56927.61 88888.00 2017-01-22 14:03:52.405 022 11400.10 53.79 56927.71 88888.00 2017-01-22 14:03:52.905 022 11400.10 53.89 56927.79 88888.00 2017-01-22 14:03:53.405 022 11400.09 54.03 56927.87 88888.00 2017-01-22 14:03:53.905 022 11400.14 53.97 56927.94 88888.00 2017-01-22 14:03:54.405 022 11400.16 53.94 56928.00 88888.00 2017-01-22 14:03:54.905 022 11400.20 53.97 56927.97 88888.00 2017-01-22 14:03:55.405 022 11400.24 54.01 56927.89 88888.00 2017-01-22 14:03:55.905 022 11400.29 53.97 56927.83 88888.00 2017-01-22 14:03:56.405 022 11400.38 53.96 56927.79 88888.00 2017-01-22 14:03:56.905 022 11400.50 53.88 56927.74 88888.00 2017-01-22 14:03:57.405 022 11400.53 53.82 56927.68 88888.00 2017-01-22 14:03:57.905 022 11400.57 53.86 56927.59 88888.00 2017-01-22 14:03:58.405 022 11400.64 53.85 56927.51 88888.00 2017-01-22 14:03:58.905 022 11400.71 53.96 56927.37 88888.00 2017-01-22 14:03:59.405 022 11400.79 53.94 56927.29 88888.00 2017-01-22 14:03:59.905 022 11400.86 53.86 56927.20 88888.00 2017-01-22 14:04:00.405 022 11401.00 53.95 56927.16 88888.00 2017-01-22 14:04:00.905 022 11401.10 53.89 56927.21 88888.00 2017-01-22 14:04:01.405 022 11401.28 53.89 56927.26 88888.00 2017-01-22 14:04:01.905 022 11401.41 53.95 56927.29 88888.00 2017-01-22 14:04:02.405 022 11401.49 53.99 56927.34 88888.00 2017-01-22 14:04:02.905 022 11401.64 53.96 56927.44 88888.00 2017-01-22 14:04:03.405 022 11401.82 54.06 56927.52 88888.00 2017-01-22 14:04:03.905 022 11401.89 54.13 56927.71 88888.00 2017-01-22 14:04:04.405 022 11401.98 54.11 56927.89 88888.00 2017-01-22 14:04:04.905 022 11402.06 54.17 56927.97 88888.00 2017-01-22 14:04:05.405 022 11402.11 54.33 56928.08 88888.00 2017-01-22 14:04:05.905 022 11402.13 54.31 56928.34 88888.00 2017-01-22 14:04:06.405 022 11402.19 54.36 56928.61 88888.00 2017-01-22 14:04:06.905 022 11402.17 54.47 56928.84 88888.00 2017-01-22 14:04:07.405 022 11402.11 54.65 56929.02 88888.00 2017-01-22 14:04:07.905 022 11402.10 54.48 56929.17 88888.00 2017-01-22 14:04:08.405 022 11402.11 54.60 56929.39 88888.00 2017-01-22 14:04:08.905 022 11402.01 54.49 56929.63 88888.00 2017-01-22 14:04:09.405 022 11401.92 54.47 56929.84 88888.00 2017-01-22 14:04:09.905 022 11401.95 54.48 56930.05 88888.00 2017-01-22 14:04:10.405 022 11401.82 54.49 56930.22 88888.00 2017-01-22 14:04:10.905 022 11401.70 54.48 56930.41 88888.00 2017-01-22 14:04:11.405 022 11401.55 54.56 56930.57 88888.00 2017-01-22 14:04:11.905 022 11401.33 54.57 56930.65 88888.00 2017-01-22 14:04:12.405 022 11401.20 54.67 56930.73 88888.00 2017-01-22 14:04:12.905 022 11401.07 54.79 56930.83 88888.00 2017-01-22 14:04:13.405 022 11400.93 54.83 56930.84 88888.00 2017-01-22 14:04:13.905 022 11400.73 54.85 56930.85 88888.00 2017-01-22 14:04:14.405 022 11400.51 54.91 56930.84 88888.00 2017-01-22 14:04:14.905 022 11400.37 54.81 56930.86 88888.00 2017-01-22 14:04:15.405 022 11400.18 54.78 56930.83 88888.00 2017-01-22 14:04:15.905 022 11400.04 54.77 56930.80 88888.00 2017-01-22 14:04:16.405 022 11399.83 54.76 56930.80 88888.00 2017-01-22 14:04:16.905 022 11399.56 54.84 56930.72 88888.00 2017-01-22 14:04:17.405 022 11399.28 54.94 56930.67 88888.00 2017-01-22 14:04:17.905 022 11399.12 54.92 56930.53 88888.00 2017-01-22 14:04:18.405 022 11398.88 54.94 56930.42 88888.00 2017-01-22 14:04:18.905 022 11398.69 54.99 56930.33 88888.00 2017-01-22 14:04:19.405 022 11398.57 55.15 56930.28 88888.00 2017-01-22 14:04:19.905 022 11398.41 55.19 56930.28 88888.00 2017-01-22 14:04:20.405 022 11398.22 55.17 56930.32 88888.00 2017-01-22 14:04:20.905 022 11398.02 55.25 56930.34 88888.00 2017-01-22 14:04:21.405 022 11397.88 55.26 56930.38 88888.00 2017-01-22 14:04:21.905 022 11397.73 55.39 56930.42 88888.00 2017-01-22 14:04:22.405 022 11397.58 55.43 56930.39 88888.00 2017-01-22 14:04:22.905 022 11397.45 55.45 56930.35 88888.00 2017-01-22 14:04:23.405 022 11397.30 55.53 56930.44 88888.00 2017-01-22 14:04:23.905 022 11397.21 55.67 56930.41 88888.00 2017-01-22 14:04:24.405 022 11397.08 55.71 56930.48 88888.00 2017-01-22 14:04:24.905 022 11396.96 55.73 56930.61 88888.00 2017-01-22 14:04:25.405 022 11396.84 55.90 56930.70 88888.00 2017-01-22 14:04:25.905 022 11396.74 55.93 56930.82 88888.00 2017-01-22 14:04:26.405 022 11396.59 55.90 56930.90 88888.00 2017-01-22 14:04:26.905 022 11396.41 56.04 56931.08 88888.00 2017-01-22 14:04:27.405 022 11396.33 56.13 56931.27 88888.00 2017-01-22 14:04:27.905 022 11396.26 56.14 56931.50 88888.00 2017-01-22 14:04:28.405 022 11396.10 56.25 56931.74 88888.00 2017-01-22 14:04:28.905 022 11396.00 56.07 56932.01 88888.00 2017-01-22 14:04:29.405 022 11395.90 56.27 56932.30 88888.00 2017-01-22 14:04:29.905 022 11395.79 56.27 56932.60 88888.00 2017-01-22 14:04:30.405 022 11395.68 56.21 56932.83 88888.00 2017-01-22 14:04:30.905 022 11395.58 56.34 56933.03 88888.00 2017-01-22 14:04:31.405 022 11395.46 56.39 56933.24 88888.00 2017-01-22 14:04:31.905 022 11395.38 56.31 56933.49 88888.00 2017-01-22 14:04:32.405 022 11395.35 56.40 56933.75 88888.00 2017-01-22 14:04:32.905 022 11395.24 56.41 56934.00 88888.00 2017-01-22 14:04:33.405 022 11395.10 56.51 56934.31 88888.00 2017-01-22 14:04:33.905 022 11394.97 56.53 56934.63 88888.00 2017-01-22 14:04:34.405 022 11394.81 56.59 56934.91 88888.00 2017-01-22 14:04:34.905 022 11394.64 56.69 56935.21 88888.00 2017-01-22 14:04:35.405 022 11394.54 56.75 56935.52 88888.00 2017-01-22 14:04:35.905 022 11394.45 56.96 56935.81 88888.00 2017-01-22 14:04:36.405 022 11394.34 57.02 56936.13 88888.00 2017-01-22 14:04:36.905 022 11394.29 57.12 56936.42 88888.00 2017-01-22 14:04:37.405 022 11394.24 57.14 56936.74 88888.00 2017-01-22 14:04:37.905 022 11394.12 57.16 56937.01 88888.00 2017-01-22 14:04:38.405 022 11394.03 57.37 56937.24 88888.00 2017-01-22 14:04:38.905 022 11393.99 57.50 56937.51 88888.00 2017-01-22 14:04:39.405 022 11393.92 57.58 56937.76 88888.00 2017-01-22 14:04:39.905 022 11393.81 57.69 56937.96 88888.00 2017-01-22 14:04:40.405 022 11393.76 57.77 56938.05 88888.00 2017-01-22 14:04:40.905 022 11393.69 58.01 56938.15 88888.00 2017-01-22 14:04:41.405 022 11393.65 58.22 56938.33 88888.00 2017-01-22 14:04:41.905 022 11393.63 58.18 56938.54 88888.00 2017-01-22 14:04:42.405 022 11393.62 58.29 56938.65 88888.00 2017-01-22 14:04:42.905 022 11393.61 58.44 56938.81 88888.00 2017-01-22 14:04:43.405 022 11393.55 58.59 56938.93 88888.00 2017-01-22 14:04:43.905 022 11393.56 58.86 56938.89 88888.00 2017-01-22 14:04:44.405 022 11393.51 59.07 56938.91 88888.00 2017-01-22 14:04:44.905 022 11393.54 59.39 56938.93 88888.00 2017-01-22 14:04:45.405 022 11393.56 59.47 56938.95 88888.00 2017-01-22 14:04:45.905 022 11393.47 59.53 56938.99 88888.00 2017-01-22 14:04:46.405 022 11393.46 59.70 56938.92 88888.00 2017-01-22 14:04:46.905 022 11393.49 59.77 56938.79 88888.00 2017-01-22 14:04:47.405 022 11393.46 59.87 56938.72 88888.00 2017-01-22 14:04:47.905 022 11393.43 60.01 56938.72 88888.00 2017-01-22 14:04:48.405 022 11393.43 60.15 56938.70 88888.00 2017-01-22 14:04:48.905 022 11393.44 60.28 56938.63 88888.00 2017-01-22 14:04:49.405 022 11393.49 60.41 56938.54 88888.00 2017-01-22 14:04:49.905 022 11393.49 60.50 56938.46 88888.00 2017-01-22 14:04:50.405 022 11393.54 60.57 56938.41 88888.00 2017-01-22 14:04:50.905 022 11393.55 60.66 56938.30 88888.00 2017-01-22 14:04:51.405 022 11393.53 60.74 56938.16 88888.00 2017-01-22 14:04:51.905 022 11393.51 60.77 56938.03 88888.00 2017-01-22 14:04:52.405 022 11393.54 60.80 56937.95 88888.00 2017-01-22 14:04:52.905 022 11393.56 60.86 56937.83 88888.00 2017-01-22 14:04:53.405 022 11393.57 60.97 56937.66 88888.00 2017-01-22 14:04:53.905 022 11393.55 60.96 56937.43 88888.00 2017-01-22 14:04:54.405 022 11393.49 60.97 56937.28 88888.00 2017-01-22 14:04:54.905 022 11393.47 61.00 56937.14 88888.00 2017-01-22 14:04:55.405 022 11393.42 61.06 56936.93 88888.00 2017-01-22 14:04:55.905 022 11393.33 61.11 56936.68 88888.00 2017-01-22 14:04:56.405 022 11393.29 61.09 56936.50 88888.00 2017-01-22 14:04:56.905 022 11393.27 61.09 56936.26 88888.00 2017-01-22 14:04:57.405 022 11393.22 61.00 56936.09 88888.00 2017-01-22 14:04:57.905 022 11393.19 61.04 56935.85 88888.00 2017-01-22 14:04:58.405 022 11393.15 61.17 56935.61 88888.00 2017-01-22 14:04:58.905 022 11393.08 61.08 56935.41 88888.00 2017-01-22 14:04:59.405 022 11393.04 61.06 56935.26 88888.00 2017-01-22 14:04:59.905 022 11393.01 61.03 56935.09 88888.00 2017-01-22 14:05:00.405 022 11392.93 61.03 56934.93 88888.00 2017-01-22 14:05:00.905 022 11392.78 61.02 56934.76 88888.00 2017-01-22 14:05:01.405 022 11392.73 61.02 56934.61 88888.00 2017-01-22 14:05:01.905 022 11392.61 60.93 56934.40 88888.00 2017-01-22 14:05:02.405 022 11392.56 60.88 56934.18 88888.00 2017-01-22 14:05:02.905 022 11392.49 60.82 56933.97 88888.00 2017-01-22 14:05:03.405 022 11392.40 60.73 56933.81 88888.00 2017-01-22 14:05:03.905 022 11392.31 60.76 56933.62 88888.00 2017-01-22 14:05:04.405 022 11392.24 60.84 56933.47 88888.00 2017-01-22 14:05:04.905 022 11392.23 60.87 56933.31 88888.00 2017-01-22 14:05:05.405 022 11392.19 60.84 56933.15 88888.00 2017-01-22 14:05:05.905 022 11392.12 60.86 56932.95 88888.00 2017-01-22 14:05:06.405 022 11392.10 60.83 56932.76 88888.00 2017-01-22 14:05:06.905 022 11392.05 60.76 56932.57 88888.00 2017-01-22 14:05:07.405 022 11392.03 60.77 56932.46 88888.00 2017-01-22 14:05:07.905 022 11392.02 60.73 56932.32 88888.00 2017-01-22 14:05:08.405 022 11391.96 60.73 56932.20 88888.00 2017-01-22 14:05:08.905 022 11391.88 60.74 56932.06 88888.00 2017-01-22 14:05:09.405 022 11391.79 60.73 56931.94 88888.00 2017-01-22 14:05:09.905 022 11391.63 60.76 56931.87 88888.00 2017-01-22 14:05:10.405 022 11391.58 60.82 56931.81 88888.00 2017-01-22 14:05:10.905 022 11391.58 60.83 56931.66 88888.00 2017-01-22 14:05:11.405 022 11391.53 60.86 56931.54 88888.00 2017-01-22 14:05:11.905 022 11391.47 60.88 56931.47 88888.00 2017-01-22 14:05:12.406 022 11391.40 60.87 56931.35 88888.00 2017-01-22 14:05:12.906 022 11391.32 60.90 56931.24 88888.00 2017-01-22 14:05:13.406 022 11391.27 60.89 56931.09 88888.00 2017-01-22 14:05:13.906 022 11391.21 60.84 56930.91 88888.00 2017-01-22 14:05:14.406 022 11391.18 60.81 56930.78 88888.00 2017-01-22 14:05:14.906 022 11391.18 60.82 56930.65 88888.00 2017-01-22 14:05:15.406 022 11391.13 60.79 56930.55 88888.00 2017-01-22 14:05:15.906 022 11391.07 60.84 56930.52 88888.00 2017-01-22 14:05:16.406 022 11391.00 60.98 56930.47 88888.00 2017-01-22 14:05:16.906 022 11390.92 61.01 56930.40 88888.00 2017-01-22 14:05:17.406 022 11390.87 61.03 56930.39 88888.00 2017-01-22 14:05:17.906 022 11390.79 61.00 56930.33 88888.00 2017-01-22 14:05:18.406 022 11390.75 60.98 56930.26 88888.00 2017-01-22 14:05:18.906 022 11390.72 61.07 56930.22 88888.00 2017-01-22 14:05:19.406 022 11390.62 61.13 56930.20 88888.00 2017-01-22 14:05:19.906 022 11390.50 61.10 56930.12 88888.00 2017-01-22 14:05:20.406 022 11390.44 61.14 56930.06 88888.00 2017-01-22 14:05:20.906 022 11390.30 61.29 56929.96 88888.00 2017-01-22 14:05:21.406 022 11390.19 61.20 56929.83 88888.00 2017-01-22 14:05:21.906 022 11390.07 61.20 56929.73 88888.00 2017-01-22 14:05:22.406 022 11389.94 61.21 56929.62 88888.00 2017-01-22 14:05:22.906 022 11389.82 61.16 56929.54 88888.00 2017-01-22 14:05:23.406 022 11389.68 61.20 56929.48 88888.00 2017-01-22 14:05:23.906 022 11389.59 61.18 56929.35 88888.00 2017-01-22 14:05:24.406 022 11389.47 61.22 56929.18 88888.00 2017-01-22 14:05:24.906 022 11389.29 61.21 56929.06 88888.00 2017-01-22 14:05:25.406 022 11389.19 61.27 56928.83 88888.00 2017-01-22 14:05:25.906 022 11389.08 61.27 56928.59 88888.00 2017-01-22 14:05:26.406 022 11388.89 61.13 56928.40 88888.00 2017-01-22 14:05:26.906 022 11388.80 61.06 56928.16 88888.00 2017-01-22 14:05:27.406 022 11388.70 61.01 56927.93 88888.00 2017-01-22 14:05:27.906 022 11388.57 60.94 56927.66 88888.00 2017-01-22 14:05:28.406 022 11388.47 60.95 56927.40 88888.00 2017-01-22 14:05:28.906 022 11388.41 60.89 56927.08 88888.00 2017-01-22 14:05:29.406 022 11388.33 60.82 56926.82 88888.00 2017-01-22 14:05:29.906 022 11388.26 60.86 56926.52 88888.00 2017-01-22 14:05:30.406 022 11388.20 60.81 56926.22 88888.00 2017-01-22 14:05:30.906 022 11388.19 60.79 56925.95 88888.00 2017-01-22 14:05:31.406 022 11388.12 60.86 56925.65 88888.00 2017-01-22 14:05:31.906 022 11388.05 60.84 56925.38 88888.00 2017-01-22 14:05:32.406 022 11388.05 60.98 56925.11 88888.00 2017-01-22 14:05:32.906 022 11387.95 60.94 56924.85 88888.00 2017-01-22 14:05:33.406 022 11387.87 60.96 56924.57 88888.00 2017-01-22 14:05:33.906 022 11387.81 61.11 56924.21 88888.00 2017-01-22 14:05:34.406 022 11387.73 60.98 56923.85 88888.00 2017-01-22 14:05:34.906 022 11387.69 60.94 56923.50 88888.00 2017-01-22 14:05:35.406 022 11387.73 60.98 56923.12 88888.00 2017-01-22 14:05:35.906 022 11387.72 60.93 56922.84 88888.00 2017-01-22 14:05:36.406 022 11387.73 60.94 56922.52 88888.00 2017-01-22 14:05:36.906 022 11387.79 60.98 56922.19 88888.00 2017-01-22 14:05:37.406 022 11387.80 60.98 56921.86 88888.00 2017-01-22 14:05:37.906 022 11387.81 61.04 56921.53 88888.00 2017-01-22 14:05:38.406 022 11387.79 61.06 56921.17 88888.00 2017-01-22 14:05:38.906 022 11387.85 60.98 56920.83 88888.00 2017-01-22 14:05:39.406 022 11387.87 61.01 56920.55 88888.00 2017-01-22 14:05:39.906 022 11387.98 61.04 56920.30 88888.00 2017-01-22 14:05:40.406 022 11387.97 61.10 56920.06 88888.00 2017-01-22 14:05:40.906 022 11388.00 61.09 56919.83 88888.00 2017-01-22 14:05:41.406 022 11388.09 61.04 56919.67 88888.00 2017-01-22 14:05:41.906 022 11388.11 61.04 56919.46 88888.00 2017-01-22 14:05:42.406 022 11388.07 61.07 56919.21 88888.00 2017-01-22 14:05:42.906 022 11388.08 61.11 56919.08 88888.00 2017-01-22 14:05:43.406 022 11388.07 61.10 56918.93 88888.00 2017-01-22 14:05:43.906 022 11387.99 61.09 56918.79 88888.00 2017-01-22 14:05:44.406 022 11387.97 61.10 56918.63 88888.00 2017-01-22 14:05:44.906 022 11387.97 61.06 56918.45 88888.00 2017-01-22 14:05:45.406 022 11387.88 60.97 56918.24 88888.00 2017-01-22 14:05:45.906 022 11387.74 60.94 56918.05 88888.00 2017-01-22 14:05:46.406 022 11387.64 60.91 56917.89 88888.00 2017-01-22 14:05:46.906 022 11387.49 60.94 56917.63 88888.00 2017-01-22 14:05:47.406 022 11387.34 61.01 56917.37 88888.00 2017-01-22 14:05:47.906 022 11387.22 60.95 56917.17 88888.00 2017-01-22 14:05:48.406 022 11387.10 60.96 56916.98 88888.00 2017-01-22 14:05:48.906 022 11386.97 60.98 56916.77 88888.00 2017-01-22 14:05:49.406 022 11386.87 60.84 56916.58 88888.00 2017-01-22 14:05:49.906 022 11386.80 60.74 56916.33 88888.00 2017-01-22 14:05:50.406 022 11386.63 60.68 56916.00 88888.00 2017-01-22 14:05:50.906 022 11386.46 60.67 56915.78 88888.00 2017-01-22 14:05:51.406 022 11386.31 60.63 56915.55 88888.00 2017-01-22 14:05:51.906 022 11386.18 60.55 56915.29 88888.00 2017-01-22 14:05:52.406 022 11386.03 60.54 56915.04 88888.00 2017-01-22 14:05:52.906 022 11385.91 60.55 56914.76 88888.00 2017-01-22 14:05:53.406 022 11385.78 60.56 56914.53 88888.00 2017-01-22 14:05:53.906 022 11385.64 60.47 56914.30 88888.00 2017-01-22 14:05:54.406 022 11385.47 60.41 56914.01 88888.00 2017-01-22 14:05:54.906 022 11385.31 60.40 56913.71 88888.00 2017-01-22 14:05:55.406 022 11385.17 60.41 56913.36 88888.00 2017-01-22 14:05:55.906 022 11385.09 60.39 56913.06 88888.00 2017-01-22 14:05:56.406 022 11384.96 60.30 56912.80 88888.00 2017-01-22 14:05:56.906 022 11384.87 60.30 56912.48 88888.00 2017-01-22 14:05:57.406 022 11384.77 60.32 56912.28 88888.00 2017-01-22 14:05:57.906 022 11384.80 60.16 56912.10 88888.00 2017-01-22 14:05:58.406 022 11384.77 60.05 56911.97 88888.00 2017-01-22 14:05:58.906 022 11384.71 60.02 56911.79 88888.00 2017-01-22 14:05:59.406 022 11384.67 60.01 56911.66 88888.00 2017-01-22 14:05:59.906 022 11384.61 60.07 56911.57 88888.00 2017-01-22 14:06:00.406 022 11384.53 59.95 56911.47 88888.00 2017-01-22 14:06:00.906 022 11384.56 59.88 56911.44 88888.00 2017-01-22 14:06:01.406 022 11384.58 59.82 56911.42 88888.00 2017-01-22 14:06:01.906 022 11384.59 59.91 56911.38 88888.00 2017-01-22 14:06:02.406 022 11384.56 59.98 56911.33 88888.00 2017-01-22 14:06:02.906 022 11384.59 59.95 56911.32 88888.00 2017-01-22 14:06:03.406 022 11384.61 59.92 56911.42 88888.00 2017-01-22 14:06:03.906 022 11384.66 59.98 56911.45 88888.00 2017-01-22 14:06:04.406 022 11384.73 59.94 56911.42 88888.00 2017-01-22 14:06:04.906 022 11384.74 59.92 56911.50 88888.00 2017-01-22 14:06:05.406 022 11384.79 59.98 56911.59 88888.00 2017-01-22 14:06:05.906 022 11384.81 59.92 56911.67 88888.00 2017-01-22 14:06:06.406 022 11384.77 59.89 56911.69 88888.00 2017-01-22 14:06:06.906 022 11384.74 59.80 56911.74 88888.00 2017-01-22 14:06:07.406 022 11384.75 59.81 56911.74 88888.00 2017-01-22 14:06:07.906 022 11384.74 59.84 56911.76 88888.00 2017-01-22 14:06:08.406 022 11384.68 59.74 56911.76 88888.00 2017-01-22 14:06:08.906 022 11384.67 59.84 56911.66 88888.00 2017-01-22 14:06:09.406 022 11384.67 59.88 56911.65 88888.00 2017-01-22 14:06:09.906 022 11384.61 59.78 56911.51 88888.00 2017-01-22 14:06:10.406 022 11384.56 59.74 56911.46 88888.00 2017-01-22 14:06:10.906 022 11384.52 59.72 56911.46 88888.00 2017-01-22 14:06:11.406 022 11384.37 59.70 56911.44 88888.00 2017-01-22 14:06:11.906 022 11384.20 59.68 56911.37 88888.00 2017-01-22 14:06:12.406 022 11384.05 59.72 56911.31 88888.00 2017-01-22 14:06:12.906 022 11383.89 59.73 56911.14 88888.00 2017-01-22 14:06:13.406 022 11383.66 59.72 56910.99 88888.00 2017-01-22 14:06:13.906 022 11383.47 59.74 56910.80 88888.00 2017-01-22 14:06:14.406 022 11383.28 59.74 56910.61 88888.00 2017-01-22 14:06:14.906 022 11383.09 59.95 56910.42 88888.00 2017-01-22 14:06:15.406 022 11382.92 60.25 56910.24 88888.00 2017-01-22 14:06:15.906 022 11382.77 59.89 56910.05 88888.00 2017-01-22 14:06:16.406 022 11382.59 59.62 56909.80 88888.00 2017-01-22 14:06:16.906 022 11382.44 59.57 56909.60 88888.00 2017-01-22 14:06:17.406 022 11382.27 59.54 56909.34 88888.00 2017-01-22 14:06:17.906 022 11382.04 59.51 56909.08 88888.00 2017-01-22 14:06:18.406 022 11381.89 59.52 56908.84 88888.00 2017-01-22 14:06:18.906 022 11381.79 59.41 56908.59 88888.00 2017-01-22 14:06:19.406 022 11381.63 59.34 56908.25 88888.00 2017-01-22 14:06:19.906 022 11381.51 59.30 56907.91 88888.00 2017-01-22 14:06:20.406 022 11381.39 59.21 56907.61 88888.00 2017-01-22 14:06:20.906 022 11381.31 59.17 56907.28 88888.00 2017-01-22 14:06:21.406 022 11381.17 59.11 56906.96 88888.00 2017-01-22 14:06:21.906 022 11381.14 59.06 56906.64 88888.00 2017-01-22 14:06:22.406 022 11381.10 59.03 56906.32 88888.00 2017-01-22 14:06:22.906 022 11381.03 59.04 56906.00 88888.00 2017-01-22 14:06:23.406 022 11381.05 58.98 56905.66 88888.00 2017-01-22 14:06:23.906 022 11381.03 58.96 56905.31 88888.00 2017-01-22 14:06:24.406 022 11380.99 58.92 56904.97 88888.00 2017-01-22 14:06:24.906 022 11381.04 58.91 56904.66 88888.00 2017-01-22 14:06:25.406 022 11381.05 58.84 56904.41 88888.00 2017-01-22 14:06:25.906 022 11381.13 58.82 56904.12 88888.00 2017-01-22 14:06:26.406 022 11381.20 58.92 56903.87 88888.00 2017-01-22 14:06:26.906 022 11381.26 58.80 56903.70 88888.00 2017-01-22 14:06:27.406 022 11381.31 58.85 56903.57 88888.00 2017-01-22 14:06:27.906 022 11381.34 58.82 56903.48 88888.00 2017-01-22 14:06:28.406 022 11381.45 58.89 56903.45 88888.00 2017-01-22 14:06:28.906 022 11381.53 58.93 56903.50 88888.00 2017-01-22 14:06:29.406 022 11381.63 59.05 56903.50 88888.00 2017-01-22 14:06:29.906 022 11381.75 59.06 56903.39 88888.00 2017-01-22 14:06:30.406 022 11381.89 59.04 56903.38 88888.00 2017-01-22 14:06:30.906 022 11381.96 59.09 56903.42 88888.00 2017-01-22 14:06:31.406 022 11382.07 59.19 56903.38 88888.00 2017-01-22 14:06:31.906 022 11382.16 59.16 56903.56 88888.00 2017-01-22 14:06:32.406 022 11382.22 59.14 56903.71 88888.00 2017-01-22 14:06:32.906 022 11382.20 59.18 56903.78 88888.00 2017-01-22 14:06:33.406 022 11382.22 59.21 56903.87 88888.00 2017-01-22 14:06:33.906 022 11382.22 59.23 56903.96 88888.00 2017-01-22 14:06:34.406 022 11382.23 59.14 56904.02 88888.00 2017-01-22 14:06:34.906 022 11382.28 59.10 56904.06 88888.00 2017-01-22 14:06:35.406 022 11382.36 59.16 56904.12 88888.00 2017-01-22 14:06:35.906 022 11382.39 59.14 56904.06 88888.00 2017-01-22 14:06:36.406 022 11382.46 59.10 56904.00 88888.00 2017-01-22 14:06:36.906 022 11382.50 59.03 56903.96 88888.00 2017-01-22 14:06:37.406 022 11382.50 58.92 56903.84 88888.00 2017-01-22 14:06:37.906 022 11382.52 58.90 56903.62 88888.00 2017-01-22 14:06:38.406 022 11382.56 58.87 56903.36 88888.00 2017-01-22 14:06:38.906 022 11382.59 58.82 56903.06 88888.00 2017-01-22 14:06:39.406 022 11382.60 58.80 56902.86 88888.00 2017-01-22 14:06:39.906 022 11382.57 58.80 56902.66 88888.00 2017-01-22 14:06:40.406 022 11382.53 58.86 56902.35 88888.00 2017-01-22 14:06:40.906 022 11382.57 58.80 56902.11 88888.00 2017-01-22 14:06:41.406 022 11382.58 58.76 56901.88 88888.00 2017-01-22 14:06:41.906 022 11382.57 58.73 56901.57 88888.00 2017-01-22 14:06:42.406 022 11382.60 58.68 56901.17 88888.00 2017-01-22 14:06:42.906 022 11382.69 58.72 56900.70 88888.00 2017-01-22 14:06:43.406 022 11382.74 58.86 56900.15 88888.00 2017-01-22 14:06:43.906 022 11382.85 58.90 56899.61 88888.00 2017-01-22 14:06:44.406 022 11382.97 58.94 56899.15 88888.00 2017-01-22 14:06:44.906 022 11383.15 59.00 56898.71 88888.00 2017-01-22 14:06:45.406 022 11383.36 59.07 56898.31 88888.00 2017-01-22 14:06:45.906 022 11383.54 59.16 56897.98 88888.00 2017-01-22 14:06:46.406 022 11383.68 59.21 56897.67 88888.00 2017-01-22 14:06:46.906 022 11383.84 59.25 56897.33 88888.00 2017-01-22 14:06:47.406 022 11383.98 59.31 56896.93 88888.00 2017-01-22 14:06:47.906 022 11384.17 59.46 56896.57 88888.00 2017-01-22 14:06:48.406 022 11384.39 59.60 56896.25 88888.00 2017-01-22 14:06:48.906 022 11384.57 59.60 56895.94 88888.00 2017-01-22 14:06:49.406 022 11384.78 59.65 56895.66 88888.00 2017-01-22 14:06:49.906 022 11385.02 59.71 56895.46 88888.00 2017-01-22 14:06:50.406 022 11385.20 59.86 56895.35 88888.00 2017-01-22 14:06:50.906 022 11385.45 59.94 56895.26 88888.00 2017-01-22 14:06:51.406 022 11385.75 60.07 56895.11 88888.00 2017-01-22 14:06:51.906 022 11385.96 60.12 56894.94 88888.00 2017-01-22 14:06:52.406 022 11386.16 60.25 56894.72 88888.00 2017-01-22 14:06:52.906 022 11386.41 60.23 56894.44 88888.00 2017-01-22 14:06:53.406 022 11386.63 60.23 56894.18 88888.00 2017-01-22 14:06:53.906 022 11386.83 60.19 56894.00 88888.00 2017-01-22 14:06:54.406 022 11387.08 60.23 56893.88 88888.00 2017-01-22 14:06:54.906 022 11387.30 60.23 56893.73 88888.00 2017-01-22 14:06:55.406 022 11387.52 60.25 56893.55 88888.00 2017-01-22 14:06:55.906 022 11387.76 60.35 56893.30 88888.00 2017-01-22 14:06:56.406 022 11387.98 60.34 56893.10 88888.00 2017-01-22 14:06:56.906 022 11388.16 60.35 56892.98 88888.00 2017-01-22 14:06:57.406 022 11388.39 60.40 56892.93 88888.00 2017-01-22 14:06:57.906 022 11388.54 60.40 56892.97 88888.00 2017-01-22 14:06:58.406 022 11388.68 60.48 56893.04 88888.00 2017-01-22 14:06:58.906 022 11388.81 60.59 56893.18 88888.00 2017-01-22 14:06:59.406 022 11388.97 60.67 56893.34 88888.00 2017-01-22 14:06:59.906 022 11389.13 60.67 56893.38 88888.00 2017-01-22 14:07:00.406 022 11389.27 60.62 56893.42 88888.00 2017-01-22 14:07:00.906 022 11389.41 60.60 56893.50 88888.00 2017-01-22 14:07:01.406 022 11389.55 60.63 56893.56 88888.00 2017-01-22 14:07:01.906 022 11389.68 60.69 56893.63 88888.00 2017-01-22 14:07:02.406 022 11389.85 60.55 56893.67 88888.00 2017-01-22 14:07:02.906 022 11390.03 60.64 56893.69 88888.00 2017-01-22 14:07:03.406 022 11390.17 60.69 56893.80 88888.00 2017-01-22 14:07:03.906 022 11390.37 60.61 56893.90 88888.00 2017-01-22 14:07:04.406 022 11390.59 60.54 56893.90 88888.00 2017-01-22 14:07:04.906 022 11390.79 60.54 56893.88 88888.00 2017-01-22 14:07:05.406 022 11390.97 60.50 56893.82 88888.00 2017-01-22 14:07:05.906 022 11391.18 60.52 56893.75 88888.00 2017-01-22 14:07:06.406 022 11391.32 60.50 56893.66 88888.00 2017-01-22 14:07:06.906 022 11391.49 60.39 56893.49 88888.00 2017-01-22 14:07:07.406 022 11391.65 60.29 56893.44 88888.00 2017-01-22 14:07:07.906 022 11391.80 60.19 56893.43 88888.00 2017-01-22 14:07:08.406 022 11391.90 60.14 56893.42 88888.00 2017-01-22 14:07:08.906 022 11392.09 60.12 56893.38 88888.00 2017-01-22 14:07:09.406 022 11392.24 60.12 56893.41 88888.00 2017-01-22 14:07:09.906 022 11392.40 60.18 56893.43 88888.00 2017-01-22 14:07:10.406 022 11392.60 60.04 56893.55 88888.00 2017-01-22 14:07:10.906 022 11392.70 59.94 56893.63 88888.00 2017-01-22 14:07:11.406 022 11392.81 59.93 56893.68 88888.00 2017-01-22 14:07:11.906 022 11392.91 59.89 56893.67 88888.00 2017-01-22 14:07:12.406 022 11393.01 59.88 56893.66 88888.00 2017-01-22 14:07:12.906 022 11393.08 59.87 56893.68 88888.00 2017-01-22 14:07:13.406 022 11393.18 59.81 56893.87 88888.00 2017-01-22 14:07:13.906 022 11393.29 59.86 56893.96 88888.00 2017-01-22 14:07:14.406 022 11393.36 59.94 56894.11 88888.00 2017-01-22 14:07:14.906 022 11393.42 59.91 56894.33 88888.00 2017-01-22 14:07:15.406 022 11393.48 59.89 56894.44 88888.00 2017-01-22 14:07:15.906 022 11393.46 59.86 56894.45 88888.00 2017-01-22 14:07:16.406 022 11393.43 59.85 56894.47 88888.00 2017-01-22 14:07:16.906 022 11393.49 59.86 56894.57 88888.00 2017-01-22 14:07:17.406 022 11393.48 59.81 56894.66 88888.00 2017-01-22 14:07:17.906 022 11393.39 59.80 56894.72 88888.00 2017-01-22 14:07:18.406 022 11393.34 59.92 56894.82 88888.00 2017-01-22 14:07:18.906 022 11393.34 59.98 56894.96 88888.00 2017-01-22 14:07:19.406 022 11393.30 59.98 56895.07 88888.00 2017-01-22 14:07:19.906 022 11393.23 59.98 56895.16 88888.00 2017-01-22 14:07:20.406 022 11393.22 59.99 56895.24 88888.00 2017-01-22 14:07:20.906 022 11393.21 60.00 56895.35 88888.00 2017-01-22 14:07:21.406 022 11393.19 60.01 56895.50 88888.00 2017-01-22 14:07:21.906 022 11393.20 60.04 56895.66 88888.00 2017-01-22 14:07:22.406 022 11393.20 60.08 56895.74 88888.00 2017-01-22 14:07:22.906 022 11393.19 60.08 56895.82 88888.00 2017-01-22 14:07:23.406 022 11393.22 60.09 56895.88 88888.00 2017-01-22 14:07:23.906 022 11393.27 60.16 56896.00 88888.00 2017-01-22 14:07:24.406 022 11393.25 60.26 56896.11 88888.00 2017-01-22 14:07:24.906 022 11393.26 60.52 56896.24 88888.00 2017-01-22 14:07:25.406 022 11393.28 60.66 56896.36 88888.00 2017-01-22 14:07:25.906 022 11393.34 60.62 56896.40 88888.00 2017-01-22 14:07:26.406 022 11393.39 60.30 56896.49 88888.00 2017-01-22 14:07:26.906 022 11393.48 60.05 56896.45 88888.00 2017-01-22 14:07:27.407 022 11393.49 59.98 56896.42 88888.00 2017-01-22 14:07:27.907 022 11393.48 59.96 56896.39 88888.00 2017-01-22 14:07:28.407 022 11393.49 59.95 56896.33 88888.00 2017-01-22 14:07:28.907 022 11393.53 59.89 56896.27 88888.00 2017-01-22 14:07:29.407 022 11393.54 59.88 56896.23 88888.00 2017-01-22 14:07:29.907 022 11393.58 59.82 56896.21 88888.00 2017-01-22 14:07:30.407 022 11393.62 59.74 56896.20 88888.00 2017-01-22 14:07:30.907 022 11393.67 59.74 56896.12 88888.00 2017-01-22 14:07:31.407 022 11393.74 59.70 56896.11 88888.00 2017-01-22 14:07:31.907 022 11393.81 59.73 56896.11 88888.00 2017-01-22 14:07:32.407 022 11393.90 59.84 56896.08 88888.00 2017-01-22 14:07:32.907 022 11393.99 59.82 56896.01 88888.00 2017-01-22 14:07:33.407 022 11394.09 59.87 56896.03 88888.00 2017-01-22 14:07:33.907 022 11394.13 59.89 56896.05 88888.00 2017-01-22 14:07:34.407 022 11394.24 59.94 56896.01 88888.00 2017-01-22 14:07:34.907 022 11394.32 60.02 56895.97 88888.00 2017-01-22 14:07:35.407 022 11394.43 60.06 56895.91 88888.00 2017-01-22 14:07:35.907 022 11394.50 60.09 56895.92 88888.00 2017-01-22 14:07:36.407 022 11394.57 60.15 56895.84 88888.00 2017-01-22 14:07:36.907 022 11394.73 60.25 56895.74 88888.00 2017-01-22 14:07:37.407 022 11394.81 60.29 56895.67 88888.00 2017-01-22 14:07:37.907 022 11394.90 60.26 56895.59 88888.00 2017-01-22 14:07:38.407 022 11394.93 60.33 56895.50 88888.00 2017-01-22 14:07:38.907 022 11395.03 60.40 56895.43 88888.00 2017-01-22 14:07:39.407 022 11395.13 60.49 56895.39 88888.00 2017-01-22 14:07:39.907 022 11395.20 60.62 56895.34 88888.00 2017-01-22 14:07:40.407 022 11395.21 60.61 56895.34 88888.00 2017-01-22 14:07:40.907 022 11395.29 60.57 56895.40 88888.00 2017-01-22 14:07:41.407 022 11395.36 60.55 56895.37 88888.00 2017-01-22 14:07:41.907 022 11395.45 60.57 56895.34 88888.00 2017-01-22 14:07:42.407 022 11395.55 60.61 56895.37 88888.00 2017-01-22 14:07:42.907 022 11395.68 60.67 56895.31 88888.00 2017-01-22 14:07:43.407 022 11395.83 60.73 56895.28 88888.00 2017-01-22 14:07:43.907 022 11395.91 60.81 56895.33 88888.00 2017-01-22 14:07:44.407 022 11396.06 61.06 56895.44 88888.00 2017-01-22 14:07:44.907 022 11396.22 61.07 56895.54 88888.00 2017-01-22 14:07:45.407 022 11396.33 61.08 56895.60 88888.00 2017-01-22 14:07:45.907 022 11396.52 61.11 56895.60 88888.00 2017-01-22 14:07:46.407 022 11396.76 61.20 56895.58 88888.00 2017-01-22 14:07:46.907 022 11397.00 61.41 56895.59 88888.00 2017-01-22 14:07:47.407 022 11397.26 61.51 56895.65 88888.00 2017-01-22 14:07:47.907 022 11397.49 61.61 56895.74 88888.00 2017-01-22 14:07:48.407 022 11397.73 61.72 56895.75 88888.00 2017-01-22 14:07:48.907 022 11397.96 61.92 56895.87 88888.00 2017-01-22 14:07:49.407 022 11398.25 62.33 56896.00 88888.00 2017-01-22 14:07:49.907 022 11398.48 62.33 56896.08 88888.00 2017-01-22 14:07:50.407 022 11398.76 62.34 56896.25 88888.00 2017-01-22 14:07:50.907 022 11399.07 62.50 56896.50 88888.00 2017-01-22 14:07:51.407 022 11399.39 62.61 56896.80 88888.00 2017-01-22 14:07:51.907 022 11399.68 62.70 56897.09 88888.00 2017-01-22 14:07:52.407 022 11399.95 62.80 56897.30 88888.00 2017-01-22 14:07:52.907 022 11400.32 63.01 56897.61 88888.00 2017-01-22 14:07:53.407 022 11400.70 63.14 56897.98 88888.00 2017-01-22 14:07:53.907 022 11401.05 63.25 56898.39 88888.00 2017-01-22 14:07:54.407 022 11401.40 63.39 56898.89 88888.00 2017-01-22 14:07:54.907 022 11401.71 63.53 56899.38 88888.00 2017-01-22 14:07:55.407 022 11402.01 63.77 56899.86 88888.00 2017-01-22 14:07:55.907 022 11402.34 63.74 56900.37 88888.00 2017-01-22 14:07:56.407 022 11402.63 63.75 56900.88 88888.00 2017-01-22 14:07:56.907 022 11402.87 63.75 56901.44 88888.00 2017-01-22 14:07:57.407 022 11403.12 63.79 56901.97 88888.00 2017-01-22 14:07:57.907 022 11403.36 63.80 56902.45 88888.00 2017-01-22 14:07:58.407 022 11403.61 63.80 56902.85 88888.00 2017-01-22 14:07:58.907 022 11403.81 63.74 56903.31 88888.00 2017-01-22 14:07:59.407 022 11403.95 63.70 56903.65 88888.00 2017-01-22 14:07:59.907 022 11404.04 63.69 56903.91 88888.00 2017-01-22 14:08:00.407 022 11404.14 63.61 56904.13 88888.00 2017-01-22 14:08:00.907 022 11404.27 63.55 56904.35 88888.00 2017-01-22 14:08:01.407 022 11404.40 63.45 56904.51 88888.00 2017-01-22 14:08:01.907 022 11404.54 63.35 56904.59 88888.00 2017-01-22 14:08:02.407 022 11404.60 63.33 56904.61 88888.00 2017-01-22 14:08:02.907 022 11404.72 63.24 56904.48 88888.00 2017-01-22 14:08:03.407 022 11404.81 63.17 56904.32 88888.00 2017-01-22 14:08:03.907 022 11404.94 63.00 56904.16 88888.00 2017-01-22 14:08:04.407 022 11405.01 62.71 56903.91 88888.00 2017-01-22 14:08:04.907 022 11405.02 62.47 56903.61 88888.00 2017-01-22 14:08:05.407 022 11405.01 62.29 56903.27 88888.00 2017-01-22 14:08:05.907 022 11405.08 62.10 56902.88 88888.00 2017-01-22 14:08:06.407 022 11405.03 61.83 56902.45 88888.00 2017-01-22 14:08:06.907 022 11404.98 61.65 56901.94 88888.00 2017-01-22 14:08:07.407 022 11405.04 61.51 56901.52 88888.00 2017-01-22 14:08:07.907 022 11404.97 61.34 56901.11 88888.00 2017-01-22 14:08:08.407 022 11404.93 61.18 56900.68 88888.00 2017-01-22 14:08:08.907 022 11404.95 61.01 56900.22 88888.00 2017-01-22 14:08:09.407 022 11404.95 60.89 56899.73 88888.00 2017-01-22 14:08:09.907 022 11404.91 60.76 56899.27 88888.00 2017-01-22 14:08:10.407 022 11404.91 60.72 56898.82 88888.00 2017-01-22 14:08:10.907 022 11404.89 60.64 56898.32 88888.00 2017-01-22 14:08:11.407 022 11404.90 60.60 56897.84 88888.00 2017-01-22 14:08:11.907 022 11404.98 60.56 56897.42 88888.00 2017-01-22 14:08:12.407 022 11405.02 60.49 56897.06 88888.00 2017-01-22 14:08:12.907 022 11405.04 60.39 56896.77 88888.00 2017-01-22 14:08:13.407 022 11405.08 60.22 56896.38 88888.00 2017-01-22 14:08:13.907 022 11405.18 60.16 56896.00 88888.00 2017-01-22 14:08:14.407 022 11405.27 60.09 56895.75 88888.00 2017-01-22 14:08:14.907 022 11405.31 59.95 56895.47 88888.00 2017-01-22 14:08:15.407 022 11405.49 59.93 56895.22 88888.00 2017-01-22 14:08:15.907 022 11405.59 59.88 56894.96 88888.00 2017-01-22 14:08:16.407 022 11405.71 59.74 56894.82 88888.00 2017-01-22 14:08:16.907 022 11405.88 59.53 56894.76 88888.00 2017-01-22 14:08:17.407 022 11405.95 59.44 56894.70 88888.00 2017-01-22 14:08:17.907 022 11406.00 59.45 56894.71 88888.00 2017-01-22 14:08:18.407 022 11406.09 59.26 56894.77 88888.00 2017-01-22 14:08:18.907 022 11406.21 59.12 56894.84 88888.00 2017-01-22 14:08:19.407 022 11406.34 59.00 56894.85 88888.00 2017-01-22 14:08:19.907 022 11406.42 58.84 56894.90 88888.00 2017-01-22 14:08:20.407 022 11406.47 58.72 56895.01 88888.00 2017-01-22 14:08:20.907 022 11406.49 58.49 56895.14 88888.00 2017-01-22 14:08:21.407 022 11406.48 58.30 56895.23 88888.00 2017-01-22 14:08:21.907 022 11406.49 58.19 56895.33 88888.00 2017-01-22 14:08:22.407 022 11406.52 58.01 56895.44 88888.00 2017-01-22 14:08:22.907 022 11406.49 57.74 56895.62 88888.00 2017-01-22 14:08:23.407 022 11406.47 57.54 56895.81 88888.00 2017-01-22 14:08:23.907 022 11406.37 57.35 56895.89 88888.00 2017-01-22 14:08:24.407 022 11406.28 57.20 56895.97 88888.00 2017-01-22 14:08:24.907 022 11406.22 57.03 56896.00 88888.00 2017-01-22 14:08:25.407 022 11406.12 56.81 56895.97 88888.00 2017-01-22 14:08:25.907 022 11405.94 56.53 56895.89 88888.00 2017-01-22 14:08:26.407 022 11405.76 56.24 56895.81 88888.00 2017-01-22 14:08:26.907 022 11405.57 56.01 56895.76 88888.00 2017-01-22 14:08:27.407 022 11405.37 55.79 56895.65 88888.00 2017-01-22 14:08:27.907 022 11405.18 55.52 56895.60 88888.00 2017-01-22 14:08:28.407 022 11404.91 55.29 56895.46 88888.00 2017-01-22 14:08:28.907 022 11404.72 55.04 56895.27 88888.00 2017-01-22 14:08:29.407 022 11404.53 54.87 56895.08 88888.00 2017-01-22 14:08:29.907 022 11404.28 54.67 56894.94 88888.00 2017-01-22 14:08:30.407 022 11404.06 54.41 56894.71 88888.00 2017-01-22 14:08:30.907 022 11403.81 54.13 56894.43 88888.00 2017-01-22 14:08:31.407 022 11403.52 53.88 56894.15 88888.00 2017-01-22 14:08:31.907 022 11403.30 53.73 56893.83 88888.00 2017-01-22 14:08:32.407 022 11403.02 53.68 56893.44 88888.00 2017-01-22 14:08:32.907 022 11402.84 53.58 56893.12 88888.00 2017-01-22 14:08:33.407 022 11402.59 53.41 56892.82 88888.00 2017-01-22 14:08:33.907 022 11402.33 53.38 56892.52 88888.00 2017-01-22 14:08:34.407 022 11402.12 53.31 56892.25 88888.00 2017-01-22 14:08:34.907 022 11401.94 53.25 56891.89 88888.00 2017-01-22 14:08:35.407 022 11401.73 53.26 56891.56 88888.00 2017-01-22 14:08:35.907 022 11401.50 53.11 56891.22 88888.00 2017-01-22 14:08:36.407 022 11401.34 53.01 56890.75 88888.00 2017-01-22 14:08:36.907 022 11401.21 52.93 56890.37 88888.00 2017-01-22 14:08:37.407 022 11401.08 52.94 56890.07 88888.00 2017-01-22 14:08:37.907 022 11400.99 52.84 56889.74 88888.00 2017-01-22 14:08:38.407 022 11400.90 52.78 56889.44 88888.00 2017-01-22 14:08:38.907 022 11400.80 52.86 56889.21 88888.00 2017-01-22 14:08:39.407 022 11400.74 52.85 56889.01 88888.00 2017-01-22 14:08:39.907 022 11400.67 52.75 56888.80 88888.00 2017-01-22 14:08:40.407 022 11400.59 52.70 56888.61 88888.00 2017-01-22 14:08:40.907 022 11400.53 52.66 56888.49 88888.00 2017-01-22 14:08:41.407 022 11400.56 52.52 56888.31 88888.00 2017-01-22 14:08:41.907 022 11400.53 52.44 56888.20 88888.00 2017-01-22 14:08:42.407 022 11400.55 52.30 56888.12 88888.00 2017-01-22 14:08:42.907 022 11400.58 52.18 56888.08 88888.00 2017-01-22 14:08:43.407 022 11400.51 52.13 56887.98 88888.00 2017-01-22 14:08:43.907 022 11400.44 52.00 56887.91 88888.00 2017-01-22 14:08:44.407 022 11400.45 51.90 56887.80 88888.00 2017-01-22 14:08:44.907 022 11400.44 51.64 56887.67 88888.00 2017-01-22 14:08:45.407 022 11400.43 51.44 56887.56 88888.00 2017-01-22 14:08:45.907 022 11400.38 51.24 56887.41 88888.00 2017-01-22 14:08:46.407 022 11400.35 51.04 56887.30 88888.00 2017-01-22 14:08:46.907 022 11400.25 50.94 56887.31 88888.00 2017-01-22 14:08:47.407 022 11400.17 50.73 56887.37 88888.00 2017-01-22 14:08:47.907 022 11400.13 50.57 56887.40 88888.00 2017-01-22 14:08:48.407 022 11400.03 50.33 56887.44 88888.00 2017-01-22 14:08:48.907 022 11399.92 50.14 56887.47 88888.00 2017-01-22 14:08:49.407 022 11399.86 50.00 56887.50 88888.00 2017-01-22 14:08:49.907 022 11399.65 50.06 56887.52 88888.00 2017-01-22 14:08:50.407 022 11399.40 49.66 56887.59 88888.00 2017-01-22 14:08:50.907 022 11399.20 49.43 56887.66 88888.00 2017-01-22 14:08:51.407 022 11398.98 49.18 56887.70 88888.00 2017-01-22 14:08:51.907 022 11398.72 49.03 56887.76 88888.00 2017-01-22 14:08:52.407 022 11398.54 48.65 56887.75 88888.00 2017-01-22 14:08:52.907 022 11398.30 48.31 56887.70 88888.00 2017-01-22 14:08:53.407 022 11398.01 48.07 56887.61 88888.00 2017-01-22 14:08:53.907 022 11397.82 47.81 56887.54 88888.00 2017-01-22 14:08:54.407 022 11397.60 47.54 56887.43 88888.00 2017-01-22 14:08:54.907 022 11397.28 47.30 56887.37 88888.00 2017-01-22 14:08:55.407 022 11397.03 47.08 56887.30 88888.00 2017-01-22 14:08:55.907 022 11396.69 46.98 56887.27 88888.00 2017-01-22 14:08:56.407 022 11396.34 46.71 56887.27 88888.00 2017-01-22 14:08:56.907 022 11396.03 46.42 56887.20 88888.00 2017-01-22 14:08:57.407 022 11395.77 46.30 56887.15 88888.00 2017-01-22 14:08:57.907 022 11395.48 46.04 56887.14 88888.00 2017-01-22 14:08:58.407 022 11395.21 45.81 56887.19 88888.00 2017-01-22 14:08:58.907 022 11394.89 45.64 56887.22 88888.00 2017-01-22 14:08:59.407 022 11394.60 45.40 56887.24 88888.00 2017-01-22 14:08:59.907 022 11394.29 45.25 56887.24 88888.00 2017-01-22 14:09:00.407 022 11394.03 45.11 56887.28 88888.00 2017-01-22 14:09:00.907 022 11393.69 45.08 56887.25 88888.00 2017-01-22 14:09:01.407 022 11393.37 44.87 56887.20 88888.00 2017-01-22 14:09:01.907 022 11393.09 44.69 56887.24 88888.00 2017-01-22 14:09:02.407 022 11392.79 44.57 56887.27 88888.00 2017-01-22 14:09:02.907 022 11392.51 44.56 56887.28 88888.00 2017-01-22 14:09:03.407 022 11392.25 44.31 56887.31 88888.00 2017-01-22 14:09:03.907 022 11392.02 44.14 56887.41 88888.00 2017-01-22 14:09:04.407 022 11391.77 44.06 56887.51 88888.00 2017-01-22 14:09:04.907 022 11391.46 43.92 56887.67 88888.00 2017-01-22 14:09:05.407 022 11391.26 43.85 56887.80 88888.00 2017-01-22 14:09:05.907 022 11390.99 43.74 56887.96 88888.00 2017-01-22 14:09:06.407 022 11390.72 43.63 56888.09 88888.00 2017-01-22 14:09:06.907 022 11390.49 43.54 56888.27 88888.00 2017-01-22 14:09:07.407 022 11390.24 43.47 56888.52 88888.00 2017-01-22 14:09:07.907 022 11389.96 43.40 56888.79 88888.00 2017-01-22 14:09:08.407 022 11389.73 43.33 56889.02 88888.00 2017-01-22 14:09:08.907 022 11389.51 43.18 56889.23 88888.00 2017-01-22 14:09:09.407 022 11389.25 43.06 56889.44 88888.00 2017-01-22 14:09:09.907 022 11388.98 43.12 56889.60 88888.00 2017-01-22 14:09:10.407 022 11388.76 43.12 56889.76 88888.00 2017-01-22 14:09:10.907 022 11388.51 42.97 56889.97 88888.00 2017-01-22 14:09:11.407 022 11388.25 42.91 56890.11 88888.00 2017-01-22 14:09:11.907 022 11388.08 42.80 56890.29 88888.00 2017-01-22 14:09:12.407 022 11387.80 42.84 56890.47 88888.00 2017-01-22 14:09:12.907 022 11387.57 42.93 56890.65 88888.00 2017-01-22 14:09:13.407 022 11387.42 42.53 56890.85 88888.00 2017-01-22 14:09:13.907 022 11387.18 42.44 56891.03 88888.00 2017-01-22 14:09:14.407 022 11386.93 42.38 56891.19 88888.00 2017-01-22 14:09:14.907 022 11386.79 42.19 56891.32 88888.00 2017-01-22 14:09:15.407 022 11386.55 42.04 56891.38 88888.00 2017-01-22 14:09:15.907 022 11386.31 41.93 56891.49 88888.00 2017-01-22 14:09:16.407 022 11386.06 41.78 56891.57 88888.00 2017-01-22 14:09:16.907 022 11385.83 41.68 56891.54 88888.00 2017-01-22 14:09:17.407 022 11385.55 41.57 56891.59 88888.00 2017-01-22 14:09:17.907 022 11385.28 41.38 56891.58 88888.00 2017-01-22 14:09:18.407 022 11385.07 41.18 56891.54 88888.00 2017-01-22 14:09:18.907 022 11384.78 41.00 56891.44 88888.00 2017-01-22 14:09:19.407 022 11384.45 40.88 56891.32 88888.00 2017-01-22 14:09:19.907 022 11384.17 40.74 56891.25 88888.00 2017-01-22 14:09:20.407 022 11383.89 40.57 56891.16 88888.00 2017-01-22 14:09:20.907 022 11383.59 40.33 56891.11 88888.00 2017-01-22 14:09:21.407 022 11383.35 40.12 56890.99 88888.00 2017-01-22 14:09:21.907 022 11383.12 39.92 56890.88 88888.00 2017-01-22 14:09:22.407 022 11382.77 39.68 56890.73 88888.00 2017-01-22 14:09:22.907 022 11382.48 39.47 56890.58 88888.00 2017-01-22 14:09:23.407 022 11382.24 39.34 56890.49 88888.00 2017-01-22 14:09:23.907 022 11381.93 39.12 56890.47 88888.00 2017-01-22 14:09:24.407 022 11381.58 38.93 56890.41 88888.00 2017-01-22 14:09:24.907 022 11381.25 38.73 56890.23 88888.00 2017-01-22 14:09:25.407 022 11380.92 38.53 56890.00 88888.00 2017-01-22 14:09:25.907 022 11380.64 38.39 56889.85 88888.00 2017-01-22 14:09:26.407 022 11380.37 38.25 56889.74 88888.00 2017-01-22 14:09:26.907 022 11380.07 37.97 56889.62 88888.00 2017-01-22 14:09:27.407 022 11379.78 37.74 56889.56 88888.00 2017-01-22 14:09:27.907 022 11379.49 37.60 56889.64 88888.00 2017-01-22 14:09:28.407 022 11379.23 37.44 56889.68 88888.00 2017-01-22 14:09:28.907 022 11378.92 37.30 56889.65 88888.00 2017-01-22 14:09:29.407 022 11378.64 37.23 56889.76 88888.00 2017-01-22 14:09:29.907 022 11378.39 37.09 56889.79 88888.00 2017-01-22 14:09:30.407 022 11378.12 36.98 56889.79 88888.00 2017-01-22 14:09:30.907 022 11377.83 36.82 56889.84 88888.00 2017-01-22 14:09:31.407 022 11377.57 36.79 56889.76 88888.00 2017-01-22 14:09:31.907 022 11377.27 36.61 56889.78 88888.00 2017-01-22 14:09:32.407 022 11376.94 36.52 56889.76 88888.00 2017-01-22 14:09:32.907 022 11376.68 36.31 56889.75 88888.00 2017-01-22 14:09:33.407 022 11376.38 36.25 56889.77 88888.00 2017-01-22 14:09:33.907 022 11376.05 36.14 56889.79 88888.00 2017-01-22 14:09:34.407 022 11375.74 36.00 56889.79 88888.00 2017-01-22 14:09:34.907 022 11375.40 35.80 56889.87 88888.00 2017-01-22 14:09:35.407 022 11375.04 35.69 56889.96 88888.00 2017-01-22 14:09:35.907 022 11374.73 35.65 56890.04 88888.00 2017-01-22 14:09:36.407 022 11374.40 35.44 56890.02 88888.00 2017-01-22 14:09:36.907 022 11374.12 35.31 56889.96 88888.00 2017-01-22 14:09:37.407 022 11373.84 35.30 56889.88 88888.00 2017-01-22 14:09:37.907 022 11373.61 35.32 56889.75 88888.00 2017-01-22 14:09:38.407 022 11373.31 34.94 56889.62 88888.00 2017-01-22 14:09:38.907 022 11373.00 34.77 56889.51 88888.00 2017-01-22 14:09:39.407 022 11372.68 34.56 56889.33 88888.00 2017-01-22 14:09:39.907 022 11372.35 34.44 56889.20 88888.00 2017-01-22 14:09:40.407 022 11372.00 34.26 56889.06 88888.00 2017-01-22 14:09:40.907 022 11371.68 34.14 56888.92 88888.00 2017-01-22 14:09:41.407 022 11371.36 34.02 56888.76 88888.00 2017-01-22 14:09:41.907 022 11371.06 33.96 56888.62 88888.00 2017-01-22 14:09:42.407 022 11370.78 33.92 56888.44 88888.00 2017-01-22 14:09:42.907 022 11370.49 33.88 56888.33 88888.00 2017-01-22 14:09:43.407 022 11370.20 33.79 56888.21 88888.00 2017-01-22 14:09:43.907 022 11369.93 33.77 56888.12 88888.00 2017-01-22 14:09:44.407 022 11369.70 33.70 56888.17 88888.00 2017-01-22 14:09:44.907 022 11369.42 33.62 56888.08 88888.00 2017-01-22 14:09:45.407 022 11369.15 33.61 56888.01 88888.00 2017-01-22 14:09:45.907 022 11368.95 33.58 56887.93 88888.00 2017-01-22 14:09:46.407 022 11368.73 33.58 56887.89 88888.00 2017-01-22 14:09:46.907 022 11368.49 33.58 56887.91 88888.00 2017-01-22 14:09:47.407 022 11368.28 33.56 56887.85 88888.00 2017-01-22 14:09:47.907 022 11368.07 33.51 56887.79 88888.00 2017-01-22 14:09:48.407 022 11367.90 33.55 56887.79 88888.00 2017-01-22 14:09:48.907 022 11367.72 33.65 56887.79 88888.00 2017-01-22 14:09:49.407 022 11367.55 33.59 56887.84 88888.00 2017-01-22 14:09:49.907 022 11367.37 33.69 56887.90 88888.00 2017-01-22 14:09:50.407 022 11367.21 33.76 56887.92 88888.00 2017-01-22 14:09:50.907 022 11367.08 33.81 56887.98 88888.00 2017-01-22 14:09:51.407 022 11366.92 33.86 56888.10 88888.00 2017-01-22 14:09:51.907 022 11366.69 33.88 56888.16 88888.00 2017-01-22 14:09:52.408 022 11366.47 33.80 56888.20 88888.00 2017-01-22 14:09:52.908 022 11366.26 33.77 56888.22 88888.00 2017-01-22 14:09:53.408 022 11366.09 33.80 56888.28 88888.00 2017-01-22 14:09:53.908 022 11365.95 33.85 56888.37 88888.00 2017-01-22 14:09:54.408 022 11365.74 33.85 56888.43 88888.00 2017-01-22 14:09:54.908 022 11365.56 33.90 56888.50 88888.00 2017-01-22 14:09:55.408 022 11365.40 34.03 56888.56 88888.00 2017-01-22 14:09:55.908 022 11365.16 33.92 56888.63 88888.00 2017-01-22 14:09:56.408 022 11364.97 33.92 56888.67 88888.00 2017-01-22 14:09:56.908 022 11364.79 33.82 56888.67 88888.00 2017-01-22 14:09:57.408 022 11364.56 33.76 56888.66 88888.00 2017-01-22 14:09:57.908 022 11364.29 33.81 56888.69 88888.00 2017-01-22 14:09:58.408 022 11364.14 33.86 56888.62 88888.00 2017-01-22 14:09:58.908 022 11363.94 33.79 56888.62 88888.00 2017-01-22 14:09:59.408 022 11363.72 33.72 56888.59 88888.00 2017-01-22 14:09:59.908 022 11363.53 33.65 56888.53 88888.00 2017-01-22 14:10:00.408 022 11363.25 33.68 56888.50 88888.00 2017-01-22 14:10:00.908 022 11362.98 33.68 56888.37 88888.00 2017-01-22 14:10:01.408 022 11362.82 33.65 56888.24 88888.00 2017-01-22 14:10:01.908 022 11362.65 33.69 56888.17 88888.00 2017-01-22 14:10:02.408 022 11362.47 33.74 56888.10 88888.00 2017-01-22 14:10:02.908 022 11362.27 33.70 56887.97 88888.00 2017-01-22 14:10:03.408 022 11362.05 33.74 56887.80 88888.00 2017-01-22 14:10:03.908 022 11361.94 33.77 56887.70 88888.00 2017-01-22 14:10:04.408 022 11361.80 33.76 56887.61 88888.00 2017-01-22 14:10:04.908 022 11361.61 33.90 56887.52 88888.00 2017-01-22 14:10:05.408 022 11361.47 33.92 56887.40 88888.00 2017-01-22 14:10:05.908 022 11361.31 34.02 56887.39 88888.00 2017-01-22 14:10:06.408 022 11361.22 34.21 56887.37 88888.00 2017-01-22 14:10:06.908 022 11361.12 34.26 56887.32 88888.00 2017-01-22 14:10:07.408 022 11361.02 34.42 56887.28 88888.00 2017-01-22 14:10:07.908 022 11360.92 34.53 56887.22 88888.00 2017-01-22 14:10:08.408 022 11360.88 34.65 56887.18 88888.00 2017-01-22 14:10:08.908 022 11360.78 34.72 56887.25 88888.00 2017-01-22 14:10:09.408 022 11360.71 34.96 56887.38 88888.00 2017-01-22 14:10:09.908 022 11360.70 35.08 56887.56 88888.00 2017-01-22 14:10:10.408 022 11360.74 35.13 56887.76 88888.00 2017-01-22 14:10:10.908 022 11360.71 35.36 56887.99 88888.00 2017-01-22 14:10:11.408 022 11360.70 35.67 56888.18 88888.00 2017-01-22 14:10:11.908 022 11360.70 35.84 56888.42 88888.00 2017-01-22 14:10:12.408 022 11360.71 35.96 56888.61 88888.00 2017-01-22 14:10:12.908 022 11360.70 36.18 56888.80 88888.00 2017-01-22 14:10:13.408 022 11360.70 36.40 56889.02 88888.00 2017-01-22 14:10:13.908 022 11360.71 36.51 56889.23 88888.00 2017-01-22 14:10:14.408 022 11360.70 36.74 56889.46 88888.00 2017-01-22 14:10:14.908 022 11360.76 36.89 56889.63 88888.00 2017-01-22 14:10:15.408 022 11360.81 36.86 56889.85 88888.00 2017-01-22 14:10:15.908 022 11360.80 37.02 56890.16 88888.00 2017-01-22 14:10:16.408 022 11360.84 37.22 56890.43 88888.00 2017-01-22 14:10:16.908 022 11360.89 37.34 56890.67 88888.00 2017-01-22 14:10:17.408 022 11360.88 37.44 56890.93 88888.00 2017-01-22 14:10:17.908 022 11360.87 37.60 56891.14 88888.00 2017-01-22 14:10:18.408 022 11360.88 37.74 56891.43 88888.00 2017-01-22 14:10:18.908 022 11360.91 37.83 56891.71 88888.00 2017-01-22 14:10:19.408 022 11360.98 37.83 56891.96 88888.00 2017-01-22 14:10:19.908 022 11361.03 37.98 56892.19 88888.00 2017-01-22 14:10:20.408 022 11361.04 38.16 56892.45 88888.00 2017-01-22 14:10:20.908 022 11361.15 38.32 56892.67 88888.00 2017-01-22 14:10:21.408 022 11361.19 38.43 56892.92 88888.00 2017-01-22 14:10:21.908 022 11361.20 38.51 56893.05 88888.00 2017-01-22 14:10:22.408 022 11361.28 38.63 56893.13 88888.00 2017-01-22 14:10:22.908 022 11361.35 38.66 56893.19 88888.00 2017-01-22 14:10:23.408 022 11361.38 38.77 56893.25 88888.00 2017-01-22 14:10:23.908 022 11361.38 38.82 56893.35 88888.00 2017-01-22 14:10:24.408 022 11361.43 38.92 56893.40 88888.00 2017-01-22 14:10:24.908 022 11361.50 39.09 56893.36 88888.00 2017-01-22 14:10:25.408 022 11361.59 39.20 56893.34 88888.00 2017-01-22 14:10:25.908 022 11361.68 39.30 56893.37 88888.00 2017-01-22 14:10:26.408 022 11361.72 39.48 56893.40 88888.00 2017-01-22 14:10:26.908 022 11361.74 39.44 56893.53 88888.00 2017-01-22 14:10:27.408 022 11361.84 39.53 56893.67 88888.00 2017-01-22 14:10:27.908 022 11361.94 39.79 56893.85 88888.00 2017-01-22 14:10:28.408 022 11361.98 39.98 56894.00 88888.00 2017-01-22 14:10:28.908 022 11362.00 40.12 56894.09 88888.00 2017-01-22 14:10:29.408 022 11362.08 40.18 56894.24 88888.00 2017-01-22 14:10:29.908 022 11362.13 40.21 56894.38 88888.00 2017-01-22 14:10:30.408 022 11362.17 40.39 56894.57 88888.00 2017-01-22 14:10:30.908 022 11362.24 40.59 56894.77 88888.00 2017-01-22 14:10:31.408 022 11362.22 40.79 56895.02 88888.00 2017-01-22 14:10:31.908 022 11362.27 41.02 56895.26 88888.00 2017-01-22 14:10:32.408 022 11362.34 41.13 56895.49 88888.00 2017-01-22 14:10:32.908 022 11362.38 41.25 56895.76 88888.00 2017-01-22 14:10:33.408 022 11362.42 41.48 56896.03 88888.00 2017-01-22 14:10:33.908 022 11362.48 41.64 56896.23 88888.00 2017-01-22 14:10:34.408 022 11362.50 41.78 56896.37 88888.00 2017-01-22 14:10:34.908 022 11362.51 41.95 56896.52 88888.00 2017-01-22 14:10:35.408 022 11362.55 42.06 56896.69 88888.00 2017-01-22 14:10:35.908 022 11362.62 42.26 56896.97 88888.00 2017-01-22 14:10:36.408 022 11362.64 42.42 56897.26 88888.00 2017-01-22 14:10:36.908 022 11362.72 42.60 56897.57 88888.00 2017-01-22 14:10:37.408 022 11362.78 42.85 56897.86 88888.00 2017-01-22 14:10:37.908 022 11362.88 43.08 56898.06 88888.00 2017-01-22 14:10:38.408 022 11362.97 43.25 56898.25 88888.00 2017-01-22 14:10:38.908 022 11363.13 43.54 56898.52 88888.00 2017-01-22 14:10:39.408 022 11363.19 43.76 56898.79 88888.00 2017-01-22 14:10:39.908 022 11363.24 44.06 56899.06 88888.00 2017-01-22 14:10:40.408 022 11363.30 44.22 56899.40 88888.00 2017-01-22 14:10:40.908 022 11363.35 44.51 56899.71 88888.00 2017-01-22 14:10:41.408 022 11363.40 44.81 56900.05 88888.00 2017-01-22 14:10:41.908 022 11363.46 45.05 56900.37 88888.00 2017-01-22 14:10:42.408 022 11363.51 45.32 56900.69 88888.00 2017-01-22 14:10:42.908 022 11363.56 45.70 56901.00 88888.00 2017-01-22 14:10:43.408 022 11363.67 45.83 56901.34 88888.00 2017-01-22 14:10:43.908 022 11363.84 46.05 56901.60 88888.00 2017-01-22 14:10:44.408 022 11363.95 46.23 56901.88 88888.00 2017-01-22 14:10:44.908 022 11364.02 46.46 56902.16 88888.00 2017-01-22 14:10:45.408 022 11364.17 46.75 56902.40 88888.00 2017-01-22 14:10:45.908 022 11364.27 46.95 56902.55 88888.00 2017-01-22 14:10:46.408 022 11364.39 47.14 56902.65 88888.00 2017-01-22 14:10:46.908 022 11364.55 47.40 56902.78 88888.00 2017-01-22 14:10:47.408 022 11364.65 47.55 56902.90 88888.00 2017-01-22 14:10:47.908 022 11364.74 47.77 56902.97 88888.00 2017-01-22 14:10:48.408 022 11364.88 47.94 56903.03 88888.00 2017-01-22 14:10:48.908 022 11365.09 48.08 56903.04 88888.00 2017-01-22 14:10:49.408 022 11365.30 48.26 56903.13 88888.00 2017-01-22 14:10:49.908 022 11365.53 48.50 56903.22 88888.00 2017-01-22 14:10:50.408 022 11365.77 48.69 56903.29 88888.00 2017-01-22 14:10:50.908 022 11365.96 48.87 56903.38 88888.00 2017-01-22 14:10:51.408 022 11366.19 49.12 56903.39 88888.00 2017-01-22 14:10:51.908 022 11366.50 49.27 56903.37 88888.00 2017-01-22 14:10:52.408 022 11366.80 49.45 56903.26 88888.00 2017-01-22 14:10:52.908 022 11367.06 49.59 56903.18 88888.00 2017-01-22 14:10:53.408 022 11367.36 49.82 56903.12 88888.00 2017-01-22 14:10:53.908 022 11367.62 49.94 56903.01 88888.00 2017-01-22 14:10:54.408 022 11367.89 50.05 56902.92 88888.00 2017-01-22 14:10:54.908 022 11368.23 50.18 56902.81 88888.00 2017-01-22 14:10:55.408 022 11368.51 50.41 56902.73 88888.00 2017-01-22 14:10:55.908 022 11368.82 50.60 56902.60 88888.00 2017-01-22 14:10:56.408 022 11369.14 50.72 56902.45 88888.00 2017-01-22 14:10:56.908 022 11369.46 50.77 56902.28 88888.00 2017-01-22 14:10:57.408 022 11369.71 50.97 56902.07 88888.00 2017-01-22 14:10:57.908 022 11369.93 51.11 56901.94 88888.00 2017-01-22 14:10:58.408 022 11370.21 51.21 56901.79 88888.00 2017-01-22 14:10:58.908 022 11370.46 51.27 56901.57 88888.00 2017-01-22 14:10:59.408 022 11370.68 51.47 56901.34 88888.00 2017-01-22 14:10:59.908 022 11370.94 51.56 56901.28 88888.00 2017-01-22 14:11:00.408 022 11371.16 51.64 56901.19 88888.00 2017-01-22 14:11:00.908 022 11371.38 51.77 56900.99 88888.00 2017-01-22 14:11:01.408 022 11371.61 51.88 56900.85 88888.00 2017-01-22 14:11:01.908 022 11371.89 52.00 56900.73 88888.00 2017-01-22 14:11:02.408 022 11372.09 52.09 56900.63 88888.00 2017-01-22 14:11:02.908 022 11372.36 52.29 56900.46 88888.00 2017-01-22 14:11:03.408 022 11372.62 52.34 56900.35 88888.00 2017-01-22 14:11:03.908 022 11372.82 52.43 56900.16 88888.00 2017-01-22 14:11:04.408 022 11373.05 52.66 56900.02 88888.00 2017-01-22 14:11:04.908 022 11373.31 52.95 56899.96 88888.00 2017-01-22 14:11:05.408 022 11373.56 53.06 56899.88 88888.00 2017-01-22 14:11:05.908 022 11373.76 53.28 56899.79 88888.00 2017-01-22 14:11:06.408 022 11373.96 53.42 56899.76 88888.00 2017-01-22 14:11:06.908 022 11374.21 53.59 56899.69 88888.00 2017-01-22 14:11:07.408 022 11374.46 53.79 56899.66 88888.00 2017-01-22 14:11:07.908 022 11374.73 53.97 56899.65 88888.00 2017-01-22 14:11:08.408 022 11374.97 54.17 56899.64 88888.00 2017-01-22 14:11:08.908 022 11375.16 54.47 56899.59 88888.00 2017-01-22 14:11:09.408 022 11375.44 54.61 56899.50 88888.00 2017-01-22 14:11:09.908 022 11375.77 54.75 56899.48 88888.00 2017-01-22 14:11:10.408 022 11376.07 54.89 56899.48 88888.00 2017-01-22 14:11:10.908 022 11376.39 55.06 56899.44 88888.00 2017-01-22 14:11:11.408 022 11376.73 55.35 56899.40 88888.00 2017-01-22 14:11:11.908 022 11377.07 55.46 56899.33 88888.00 2017-01-22 14:11:12.408 022 11377.43 55.53 56899.31 88888.00 2017-01-22 14:11:12.908 022 11377.79 55.60 56899.26 88888.00 2017-01-22 14:11:13.408 022 11378.10 55.66 56899.31 88888.00 2017-01-22 14:11:13.908 022 11378.35 55.74 56899.44 88888.00 2017-01-22 14:11:14.408 022 11378.59 55.99 56899.52 88888.00 2017-01-22 14:11:14.908 022 11378.90 56.26 56899.59 88888.00 2017-01-22 14:11:15.408 022 11379.10 56.34 56899.72 88888.00 2017-01-22 14:11:15.908 022 11379.32 56.55 56899.86 88888.00 2017-01-22 14:11:16.408 022 11379.58 56.62 56899.93 88888.00 2017-01-22 14:11:16.908 022 11379.77 56.75 56900.06 88888.00 2017-01-22 14:11:17.408 022 11380.00 56.86 56900.29 88888.00 2017-01-22 14:11:17.908 022 11380.19 57.07 56900.46 88888.00 2017-01-22 14:11:18.408 022 11380.36 57.26 56900.67 88888.00 2017-01-22 14:11:18.908 022 11380.56 57.41 56900.94 88888.00 2017-01-22 14:11:19.408 022 11380.79 57.55 56901.20 88888.00 2017-01-22 14:11:19.908 022 11380.93 57.56 56901.47 88888.00 2017-01-22 14:11:20.408 022 11381.13 57.73 56901.83 88888.00 2017-01-22 14:11:20.908 022 11381.31 57.82 56902.14 88888.00 2017-01-22 14:11:21.408 022 11381.46 57.92 56902.37 88888.00 2017-01-22 14:11:21.908 022 11381.62 58.01 56902.59 88888.00 2017-01-22 14:11:22.408 022 11381.80 58.05 56902.74 88888.00 2017-01-22 14:11:22.908 022 11381.94 58.16 56902.88 88888.00 2017-01-22 14:11:23.408 022 11382.11 58.21 56903.03 88888.00 2017-01-22 14:11:23.908 022 11382.25 58.18 56903.18 88888.00 2017-01-22 14:11:24.408 022 11382.44 58.24 56903.23 88888.00 2017-01-22 14:11:24.908 022 11382.59 58.41 56903.33 88888.00 2017-01-22 14:11:25.408 022 11382.79 58.30 56903.40 88888.00 2017-01-22 14:11:25.908 022 11383.00 58.32 56903.44 88888.00 2017-01-22 14:11:26.408 022 11383.13 58.35 56903.46 88888.00 2017-01-22 14:11:26.908 022 11383.25 58.46 56903.48 88888.00 2017-01-22 14:11:27.408 022 11383.43 58.42 56903.49 88888.00 2017-01-22 14:11:27.908 022 11383.67 58.36 56903.43 88888.00 2017-01-22 14:11:28.408 022 11383.83 58.42 56903.42 88888.00 2017-01-22 14:11:28.908 022 11383.98 58.57 56903.38 88888.00 2017-01-22 14:11:29.408 022 11384.16 58.51 56903.22 88888.00 2017-01-22 14:11:29.908 022 11384.29 58.48 56903.13 88888.00 2017-01-22 14:11:30.408 022 11384.41 58.50 56903.07 88888.00 2017-01-22 14:11:30.908 022 11384.61 58.57 56903.06 88888.00 2017-01-22 14:11:31.408 022 11384.71 58.53 56902.98 88888.00 2017-01-22 14:11:31.908 022 11384.85 58.55 56902.90 88888.00 2017-01-22 14:11:32.408 022 11385.02 58.72 56902.78 88888.00 2017-01-22 14:11:32.908 022 11385.17 58.69 56902.65 88888.00 2017-01-22 14:11:33.408 022 11385.33 58.76 56902.60 88888.00 2017-01-22 14:11:33.908 022 11385.49 58.90 56902.50 88888.00 2017-01-22 14:11:34.408 022 11385.68 58.99 56902.42 88888.00 2017-01-22 14:11:34.908 022 11385.82 59.16 56902.43 88888.00 2017-01-22 14:11:35.408 022 11386.02 59.32 56902.50 88888.00 2017-01-22 14:11:35.908 022 11386.25 59.44 56902.54 88888.00 2017-01-22 14:11:36.408 022 11386.47 59.64 56902.65 88888.00 2017-01-22 14:11:36.908 022 11386.77 59.70 56902.74 88888.00 2017-01-22 14:11:37.408 022 11387.04 59.79 56902.90 88888.00 2017-01-22 14:11:37.908 022 11387.26 59.96 56903.07 88888.00 2017-01-22 14:11:38.408 022 11387.45 60.25 56903.25 88888.00 2017-01-22 14:11:38.908 022 11387.72 60.33 56903.52 88888.00 2017-01-22 14:11:39.408 022 11387.99 60.50 56903.68 88888.00 2017-01-22 14:11:39.908 022 11388.30 60.66 56903.90 88888.00 2017-01-22 14:11:40.408 022 11388.64 60.86 56904.19 88888.00 2017-01-22 14:11:40.908 022 11388.91 61.00 56904.42 88888.00 2017-01-22 14:11:41.408 022 11389.16 61.16 56904.71 88888.00 2017-01-22 14:11:41.908 022 11389.50 61.29 56905.00 88888.00 2017-01-22 14:11:42.408 022 11389.82 61.51 56905.35 88888.00 2017-01-22 14:11:42.908 022 11390.10 61.79 56905.66 88888.00 2017-01-22 14:11:43.408 022 11390.44 61.84 56906.01 88888.00 2017-01-22 14:11:43.908 022 11390.77 61.89 56906.34 88888.00 2017-01-22 14:11:44.408 022 11391.07 62.02 56906.69 88888.00 2017-01-22 14:11:44.908 022 11391.39 62.13 56907.02 88888.00 2017-01-22 14:11:45.408 022 11391.73 62.33 56907.31 88888.00 2017-01-22 14:11:45.908 022 11392.00 62.52 56907.62 88888.00 2017-01-22 14:11:46.408 022 11392.29 62.56 56907.92 88888.00 2017-01-22 14:11:46.908 022 11392.57 62.51 56908.21 88888.00 2017-01-22 14:11:47.408 022 11392.87 62.61 56908.52 88888.00 2017-01-22 14:11:47.908 022 11393.15 62.61 56908.81 88888.00 2017-01-22 14:11:48.408 022 11393.46 62.67 56909.04 88888.00 2017-01-22 14:11:48.908 022 11393.71 62.70 56909.23 88888.00 2017-01-22 14:11:49.408 022 11393.92 62.79 56909.46 88888.00 2017-01-22 14:11:49.908 022 11394.13 62.71 56909.71 88888.00 2017-01-22 14:11:50.408 022 11394.34 62.63 56909.84 88888.00 2017-01-22 14:11:50.908 022 11394.58 62.71 56909.94 88888.00 2017-01-22 14:11:51.408 022 11394.81 62.68 56910.05 88888.00 2017-01-22 14:11:51.908 022 11394.97 62.65 56910.10 88888.00 2017-01-22 14:11:52.408 022 11395.13 62.68 56910.17 88888.00 2017-01-22 14:11:52.908 022 11395.30 62.64 56910.28 88888.00 2017-01-22 14:11:53.408 022 11395.43 62.66 56910.28 88888.00 2017-01-22 14:11:53.908 022 11395.56 62.51 56910.28 88888.00 2017-01-22 14:11:54.408 022 11395.75 62.46 56910.28 88888.00 2017-01-22 14:11:54.908 022 11395.93 62.38 56910.28 88888.00 2017-01-22 14:11:55.408 022 11396.11 62.27 56910.30 88888.00 2017-01-22 14:11:55.908 022 11396.19 62.17 56910.25 88888.00 2017-01-22 14:11:56.408 022 11396.25 62.11 56910.18 88888.00 2017-01-22 14:11:56.908 022 11396.29 61.98 56910.06 88888.00 2017-01-22 14:11:57.408 022 11396.36 61.90 56909.91 88888.00 2017-01-22 14:11:57.908 022 11396.43 61.78 56909.74 88888.00 2017-01-22 14:11:58.408 022 11396.50 61.68 56909.54 88888.00 2017-01-22 14:11:58.908 022 11396.49 61.52 56909.32 88888.00 2017-01-22 14:11:59.408 022 11396.54 61.43 56909.11 88888.00 2017-01-22 14:11:59.908 022 11396.61 61.25 56908.85 88888.00 2017-01-22 14:12:00.408 022 11396.59 61.20 56908.65 88888.00 2017-01-22 14:12:00.908 022 11396.61 61.09 56908.46 88888.00 2017-01-22 14:12:01.408 022 11396.60 61.07 56908.27 88888.00 2017-01-22 14:12:01.908 022 11396.57 61.01 56908.06 88888.00 2017-01-22 14:12:02.408 022 11396.53 60.95 56907.82 88888.00 2017-01-22 14:12:02.908 022 11396.59 60.87 56907.62 88888.00 2017-01-22 14:12:03.408 022 11396.62 60.82 56907.47 88888.00 2017-01-22 14:12:03.908 022 11396.62 60.80 56907.34 88888.00 2017-01-22 14:12:04.408 022 11396.66 60.76 56907.15 88888.00 2017-01-22 14:12:04.908 022 11396.66 60.79 56906.97 88888.00 2017-01-22 14:12:05.408 022 11396.66 60.84 56906.82 88888.00 2017-01-22 14:12:05.908 022 11396.67 60.82 56906.70 88888.00 2017-01-22 14:12:06.408 022 11396.64 61.02 56906.57 88888.00 2017-01-22 14:12:06.908 022 11396.63 61.38 56906.48 88888.00 2017-01-22 14:12:07.408 022 11396.66 61.17 56906.43 88888.00 2017-01-22 14:12:07.908 022 11396.78 61.13 56906.31 88888.00 2017-01-22 14:12:08.408 022 11396.89 61.18 56906.19 88888.00 2017-01-22 14:12:08.908 022 11397.01 61.27 56906.14 88888.00 2017-01-22 14:12:09.408 022 11397.15 61.38 56906.14 88888.00 2017-01-22 14:12:09.908 022 11397.33 61.41 56906.12 88888.00 2017-01-22 14:12:10.408 022 11397.53 61.51 56906.12 88888.00 2017-01-22 14:12:10.908 022 11397.71 61.61 56906.15 88888.00 2017-01-22 14:12:11.408 022 11397.91 61.75 56906.19 88888.00 2017-01-22 14:12:11.908 022 11398.14 61.83 56906.14 88888.00 2017-01-22 14:12:12.409 022 11398.34 61.95 56906.12 88888.00 2017-01-22 14:12:12.909 022 11398.57 62.02 56906.16 88888.00 2017-01-22 14:12:13.409 022 11398.85 62.12 56906.18 88888.00 2017-01-22 14:12:13.909 022 11399.13 62.25 56906.27 88888.00 2017-01-22 14:12:14.409 022 11399.40 62.31 56906.33 88888.00 2017-01-22 14:12:14.909 022 11399.65 62.31 56906.39 88888.00 2017-01-22 14:12:15.409 022 11399.88 62.32 56906.47 88888.00 2017-01-22 14:12:15.909 022 11400.16 62.43 56906.48 88888.00 2017-01-22 14:12:16.409 022 11400.42 62.54 56906.47 88888.00 2017-01-22 14:12:16.909 022 11400.65 62.43 56906.44 88888.00 2017-01-22 14:12:17.409 022 11400.91 62.32 56906.48 88888.00 2017-01-22 14:12:17.909 022 11401.21 62.29 56906.50 88888.00 2017-01-22 14:12:18.409 022 11401.47 62.37 56906.53 88888.00 2017-01-22 14:12:18.909 022 11401.70 62.22 56906.53 88888.00 2017-01-22 14:12:19.409 022 11401.95 62.08 56906.60 88888.00 2017-01-22 14:12:19.909 022 11402.13 61.97 56906.66 88888.00 2017-01-22 14:12:20.409 022 11402.31 61.99 56906.69 88888.00 2017-01-22 14:12:20.909 022 11402.51 61.79 56906.75 88888.00 2017-01-22 14:12:21.409 022 11402.70 61.63 56906.69 88888.00 2017-01-22 14:12:21.909 022 11402.85 61.57 56906.62 88888.00 2017-01-22 14:12:22.409 022 11402.95 61.47 56906.63 88888.00 2017-01-22 14:12:22.909 022 11403.09 61.29 56906.57 88888.00 2017-01-22 14:12:23.409 022 11403.23 61.23 56906.60 88888.00 2017-01-22 14:12:23.909 022 11403.38 61.24 56906.73 88888.00 2017-01-22 14:12:24.409 022 11403.47 61.28 56906.83 88888.00 2017-01-22 14:12:24.909 022 11403.55 61.14 56906.93 88888.00 2017-01-22 14:12:25.409 022 11403.66 61.03 56906.99 88888.00 2017-01-22 14:12:25.909 022 11403.74 60.97 56906.92 88888.00 2017-01-22 14:12:26.409 022 11403.81 60.91 56906.88 88888.00 2017-01-22 14:12:26.909 022 11403.91 60.77 56906.83 88888.00 2017-01-22 14:12:27.409 022 11403.95 60.55 56906.77 88888.00 2017-01-22 14:12:27.909 022 11403.95 60.55 56906.76 88888.00 2017-01-22 14:12:28.409 022 11404.05 60.46 56906.77 88888.00 2017-01-22 14:12:28.909 022 11404.09 60.28 56906.73 88888.00 2017-01-22 14:12:29.409 022 11404.10 60.19 56906.60 88888.00 2017-01-22 14:12:29.909 022 11404.19 60.21 56906.51 88888.00 2017-01-22 14:12:30.409 022 11404.27 60.14 56906.37 88888.00 2017-01-22 14:12:30.909 022 11404.31 60.04 56906.25 88888.00 2017-01-22 14:12:31.409 022 11404.38 60.04 56906.18 88888.00 2017-01-22 14:12:31.909 022 11404.42 59.98 56906.06 88888.00 2017-01-22 14:12:32.409 022 11404.49 60.11 56905.90 88888.00 2017-01-22 14:12:32.909 022 11404.55 60.13 56905.75 88888.00 2017-01-22 14:12:33.409 022 11404.65 59.88 56905.54 88888.00 2017-01-22 14:12:33.909 022 11404.74 59.84 56905.23 88888.00 2017-01-22 14:12:34.409 022 11404.83 59.67 56904.85 88888.00 2017-01-22 14:12:34.909 022 11405.00 59.65 56904.57 88888.00 2017-01-22 14:12:35.409 022 11405.15 59.58 56904.21 88888.00 2017-01-22 14:12:35.909 022 11405.30 59.43 56903.82 88888.00 2017-01-22 14:12:36.409 022 11405.44 59.41 56903.46 88888.00 2017-01-22 14:12:36.909 022 11405.60 59.39 56903.20 88888.00 2017-01-22 14:12:37.409 022 11405.73 59.37 56902.94 88888.00 2017-01-22 14:12:37.909 022 11405.86 59.36 56902.72 88888.00 2017-01-22 14:12:38.409 022 11405.95 59.39 56902.53 88888.00 2017-01-22 14:12:38.909 022 11406.14 59.43 56902.33 88888.00 2017-01-22 14:12:39.409 022 11406.30 59.39 56902.14 88888.00 2017-01-22 14:12:39.909 022 11406.43 59.37 56901.94 88888.00 2017-01-22 14:12:40.409 022 11406.56 59.39 56901.84 88888.00 2017-01-22 14:12:40.909 022 11406.71 59.46 56901.70 88888.00 2017-01-22 14:12:41.409 022 11406.91 59.60 56901.59 88888.00 2017-01-22 14:12:41.909 022 11406.99 59.60 56901.55 88888.00 2017-01-22 14:12:42.409 022 11407.09 59.64 56901.57 88888.00 2017-01-22 14:12:42.909 022 11407.27 59.62 56901.64 88888.00 2017-01-22 14:12:43.409 022 11407.36 59.60 56901.63 88888.00 2017-01-22 14:12:43.909 022 11407.41 59.54 56901.59 88888.00 2017-01-22 14:12:44.409 022 11407.53 59.45 56901.52 88888.00 2017-01-22 14:12:44.909 022 11407.67 59.31 56901.43 88888.00 2017-01-22 14:12:45.409 022 11407.71 59.38 56901.37 88888.00 2017-01-22 14:12:45.909 022 11407.79 59.37 56901.36 88888.00 2017-01-22 14:12:46.409 022 11407.82 59.17 56901.31 88888.00 2017-01-22 14:12:46.909 022 11407.85 59.05 56901.23 88888.00 2017-01-22 14:12:47.409 022 11407.84 58.89 56901.17 88888.00 2017-01-22 14:12:47.909 022 11407.82 58.73 56901.24 88888.00 2017-01-22 14:12:48.409 022 11407.81 58.68 56901.32 88888.00 2017-01-22 14:12:48.909 022 11407.78 58.59 56901.37 88888.00 2017-01-22 14:12:49.409 022 11407.69 58.46 56901.45 88888.00 2017-01-22 14:12:49.909 022 11407.65 58.30 56901.53 88888.00 2017-01-22 14:12:50.409 022 11407.61 58.11 56901.60 88888.00 2017-01-22 14:12:50.909 022 11407.55 58.01 56901.64 88888.00 2017-01-22 14:12:51.409 022 11407.48 57.89 56901.66 88888.00 2017-01-22 14:12:51.909 022 11407.38 57.69 56901.64 88888.00 2017-01-22 14:12:52.409 022 11407.33 57.61 56901.64 88888.00 2017-01-22 14:12:52.909 022 11407.24 57.56 56901.66 88888.00 2017-01-22 14:12:53.409 022 11407.11 57.40 56901.76 88888.00 2017-01-22 14:12:53.909 022 11407.02 57.22 56901.70 88888.00 2017-01-22 14:12:54.409 022 11406.99 57.14 56901.63 88888.00 2017-01-22 14:12:54.909 022 11406.91 56.87 56901.56 88888.00 2017-01-22 14:12:55.409 022 11406.87 56.79 56901.45 88888.00 2017-01-22 14:12:55.909 022 11406.80 56.65 56901.30 88888.00 2017-01-22 14:12:56.409 022 11406.70 56.42 56901.10 88888.00 2017-01-22 14:12:56.909 022 11406.62 56.27 56900.88 88888.00 2017-01-22 14:12:57.409 022 11406.52 56.15 56900.66 88888.00 2017-01-22 14:12:57.909 022 11406.40 56.04 56900.43 88888.00 2017-01-22 14:12:58.409 022 11406.28 55.96 56900.22 88888.00 2017-01-22 14:12:58.909 022 11406.14 55.92 56899.90 88888.00 2017-01-22 14:12:59.409 022 11406.05 55.87 56899.64 88888.00 2017-01-22 14:12:59.909 022 11406.02 55.85 56899.41 88888.00 2017-01-22 14:13:00.409 022 11405.99 55.89 56899.24 88888.00 2017-01-22 14:13:00.909 022 11405.94 55.89 56899.12 88888.00 2017-01-22 14:13:01.409 022 11405.87 55.99 56899.00 88888.00 2017-01-22 14:13:01.909 022 11405.81 56.05 56898.84 88888.00 2017-01-22 14:13:02.409 022 11405.74 56.20 56898.75 88888.00 2017-01-22 14:13:02.909 022 11405.67 56.30 56898.76 88888.00 2017-01-22 14:13:03.409 022 11405.58 56.31 56898.77 88888.00 2017-01-22 14:13:03.909 022 11405.56 56.38 56898.77 88888.00 2017-01-22 14:13:04.409 022 11405.49 56.35 56898.80 88888.00 2017-01-22 14:13:04.909 022 11405.39 56.41 56898.90 88888.00 2017-01-22 14:13:05.409 022 11405.38 56.51 56899.03 88888.00 2017-01-22 14:13:05.909 022 11405.30 56.64 56899.21 88888.00 2017-01-22 14:13:06.409 022 11405.20 56.72 56899.40 88888.00 2017-01-22 14:13:06.909 022 11405.15 56.94 56899.58 88888.00 2017-01-22 14:13:07.409 022 11405.08 57.03 56899.88 88888.00 2017-01-22 14:13:07.909 022 11405.00 57.10 56900.10 88888.00 2017-01-22 14:13:08.409 022 11404.89 57.13 56900.44 88888.00 2017-01-22 14:13:08.909 022 11404.83 57.22 56900.83 88888.00 2017-01-22 14:13:09.409 022 11404.73 57.46 56901.28 88888.00 2017-01-22 14:13:09.909 022 11404.60 57.57 56901.73 88888.00 2017-01-22 14:13:10.409 022 11404.46 57.56 56902.29 88888.00 2017-01-22 14:13:10.909 022 11404.34 57.63 56902.79 88888.00 2017-01-22 14:13:11.409 022 11404.20 57.64 56903.22 88888.00 2017-01-22 14:13:11.909 022 11404.07 57.54 56903.69 88888.00 2017-01-22 14:13:12.409 022 11403.93 57.54 56904.22 88888.00 2017-01-22 14:13:12.909 022 11403.69 57.57 56904.74 88888.00 2017-01-22 14:13:13.409 022 11403.41 57.49 56905.22 88888.00 2017-01-22 14:13:13.909 022 11403.22 57.46 56905.66 88888.00 2017-01-22 14:13:14.409 022 11402.94 57.39 56906.06 88888.00 2017-01-22 14:13:14.909 022 11402.64 57.21 56906.39 88888.00 2017-01-22 14:13:15.409 022 11402.34 57.09 56906.66 88888.00 2017-01-22 14:13:15.909 022 11402.03 56.96 56906.90 88888.00 2017-01-22 14:13:16.409 022 11401.74 56.85 56907.11 88888.00 2017-01-22 14:13:16.909 022 11401.46 56.60 56907.27 88888.00 2017-01-22 14:13:17.409 022 11401.10 56.38 56907.41 88888.00 2017-01-22 14:13:17.909 022 11400.77 56.23 56907.49 88888.00 2017-01-22 14:13:18.409 022 11400.49 55.97 56907.55 88888.00 2017-01-22 14:13:18.909 022 11400.16 55.73 56907.48 88888.00 2017-01-22 14:13:19.409 022 11399.83 55.60 56907.43 88888.00 2017-01-22 14:13:19.909 022 11399.51 55.55 56907.39 88888.00 2017-01-22 14:13:20.409 022 11399.18 55.26 56907.29 88888.00 2017-01-22 14:13:20.909 022 11398.88 55.06 56907.17 88888.00 2017-01-22 14:13:21.409 022 11398.58 54.89 56907.03 88888.00 2017-01-22 14:13:21.909 022 11398.33 54.72 56906.85 88888.00 2017-01-22 14:13:22.409 022 11398.01 54.63 56906.69 88888.00 2017-01-22 14:13:22.909 022 11397.72 54.54 56906.45 88888.00 2017-01-22 14:13:23.409 022 11397.36 54.42 56906.19 88888.00 2017-01-22 14:13:23.909 022 11397.08 54.34 56905.92 88888.00 2017-01-22 14:13:24.409 022 11396.77 54.26 56905.67 88888.00 2017-01-22 14:13:24.909 022 11396.52 54.17 56905.47 88888.00 2017-01-22 14:13:25.409 022 11396.26 54.16 56905.28 88888.00 2017-01-22 14:13:25.909 022 11396.04 54.19 56905.06 88888.00 2017-01-22 14:13:26.409 022 11395.85 54.30 56904.85 88888.00 2017-01-22 14:13:26.909 022 11395.70 54.27 56904.66 88888.00 2017-01-22 14:13:27.409 022 11395.58 54.35 56904.55 88888.00 2017-01-22 14:13:27.909 022 11395.50 54.55 56904.49 88888.00 2017-01-22 14:13:28.409 022 11395.45 54.60 56904.51 88888.00 2017-01-22 14:13:28.909 022 11395.37 54.72 56904.54 88888.00 2017-01-22 14:13:29.409 022 11395.36 54.79 56904.64 88888.00 2017-01-22 14:13:29.909 022 11395.34 54.95 56904.84 88888.00 2017-01-22 14:13:30.409 022 11395.29 55.08 56904.97 88888.00 2017-01-22 14:13:30.909 022 11395.25 55.31 56905.11 88888.00 2017-01-22 14:13:31.409 022 11395.29 55.51 56905.34 88888.00 2017-01-22 14:13:31.909 022 11395.37 55.76 56905.49 88888.00 2017-01-22 14:13:32.409 022 11395.48 56.33 56905.55 88888.00 2017-01-22 14:13:32.909 022 11395.59 56.57 56905.67 88888.00 2017-01-22 14:13:33.409 022 11395.66 56.48 56905.85 88888.00 2017-01-22 14:13:33.909 022 11395.70 56.55 56906.00 88888.00 2017-01-22 14:13:34.409 022 11395.78 56.82 56906.24 88888.00 2017-01-22 14:13:34.909 022 11395.84 57.06 56906.59 88888.00 2017-01-22 14:13:35.409 022 11395.87 57.20 56906.99 88888.00 2017-01-22 14:13:35.909 022 11395.94 57.37 56907.40 88888.00 2017-01-22 14:13:36.409 022 11396.04 57.58 56907.82 88888.00 2017-01-22 14:13:36.909 022 11396.10 57.84 56908.36 88888.00 2017-01-22 14:13:37.409 022 11396.20 58.08 56908.95 88888.00 2017-01-22 14:13:37.909 022 11396.25 58.34 56909.49 88888.00 2017-01-22 14:13:38.409 022 11396.25 58.55 56910.05 88888.00 2017-01-22 14:13:38.909 022 11396.26 58.64 56910.60 88888.00 2017-01-22 14:13:39.409 022 11396.26 58.72 56911.14 88888.00 2017-01-22 14:13:39.909 022 11396.21 58.83 56911.60 88888.00 2017-01-22 14:13:40.409 022 11396.18 58.89 56911.96 88888.00 2017-01-22 14:13:40.909 022 11396.14 59.00 56912.41 88888.00 2017-01-22 14:13:41.409 022 11396.01 59.06 56912.72 88888.00 2017-01-22 14:13:41.909 022 11395.87 59.12 56912.95 88888.00 2017-01-22 14:13:42.409 022 11395.75 59.16 56913.09 88888.00 2017-01-22 14:13:42.909 022 11395.64 59.02 56913.24 88888.00 2017-01-22 14:13:43.409 022 11395.51 58.98 56913.41 88888.00 2017-01-22 14:13:43.909 022 11395.42 58.96 56913.58 88888.00 2017-01-22 14:13:44.409 022 11395.32 58.91 56913.75 88888.00 2017-01-22 14:13:44.909 022 11395.17 58.80 56913.86 88888.00 2017-01-22 14:13:45.409 022 11395.00 58.71 56913.96 88888.00 2017-01-22 14:13:45.909 022 11394.83 58.62 56913.96 88888.00 2017-01-22 14:13:46.409 022 11394.59 58.49 56913.95 88888.00 2017-01-22 14:13:46.909 022 11394.40 58.39 56913.90 88888.00 2017-01-22 14:13:47.409 022 11394.26 58.32 56913.97 88888.00 2017-01-22 14:13:47.909 022 11394.07 58.29 56913.95 88888.00 2017-01-22 14:13:48.409 022 11393.90 58.18 56913.89 88888.00 2017-01-22 14:13:48.909 022 11393.81 58.11 56913.88 88888.00 2017-01-22 14:13:49.409 022 11393.71 58.11 56913.88 88888.00 2017-01-22 14:13:49.909 022 11393.56 57.95 56913.81 88888.00 2017-01-22 14:13:50.409 022 11393.53 57.85 56913.72 88888.00 2017-01-22 14:13:50.909 022 11393.46 57.73 56913.65 88888.00 2017-01-22 14:13:51.409 022 11393.34 57.69 56913.54 88888.00 2017-01-22 14:13:51.909 022 11393.22 57.70 56913.51 88888.00 2017-01-22 14:13:52.409 022 11393.19 57.60 56913.45 88888.00 2017-01-22 14:13:52.909 022 11393.13 57.54 56913.43 88888.00 2017-01-22 14:13:53.409 022 11393.12 57.46 56913.32 88888.00 2017-01-22 14:13:53.909 022 11393.09 57.39 56913.15 88888.00 2017-01-22 14:13:54.409 022 11392.99 57.35 56913.08 88888.00 2017-01-22 14:13:54.909 022 11392.93 57.49 56913.09 88888.00 2017-01-22 14:13:55.409 022 11392.98 57.60 56913.04 88888.00 2017-01-22 14:13:55.909 022 11392.97 57.55 56913.02 88888.00 2017-01-22 14:13:56.409 022 11392.95 57.39 56913.00 88888.00 2017-01-22 14:13:56.909 022 11392.97 57.26 56912.98 88888.00 2017-01-22 14:13:57.409 022 11392.99 57.23 56912.96 88888.00 2017-01-22 14:13:57.909 022 11392.94 57.20 56912.96 88888.00 2017-01-22 14:13:58.409 022 11392.94 57.19 56912.99 88888.00 2017-01-22 14:13:58.909 022 11392.97 57.23 56913.08 88888.00 2017-01-22 14:13:59.409 022 11392.98 57.16 56913.20 88888.00 2017-01-22 14:13:59.909 022 11393.01 57.26 56913.34 88888.00 2017-01-22 14:14:00.409 022 11393.06 57.23 56913.46 88888.00 2017-01-22 14:14:00.909 022 11393.02 57.16 56913.66 88888.00 2017-01-22 14:14:01.409 022 11392.95 57.33 56913.86 88888.00 2017-01-22 14:14:01.909 022 11392.86 57.39 56914.05 88888.00 2017-01-22 14:14:02.409 022 11392.78 57.25 56914.16 88888.00 2017-01-22 14:14:02.909 022 11392.73 57.15 56914.22 88888.00 2017-01-22 14:14:03.409 022 11392.73 57.22 56914.27 88888.00 2017-01-22 14:14:03.909 022 11392.60 57.22 56914.37 88888.00 2017-01-22 14:14:04.409 022 11392.50 57.35 56914.52 88888.00 2017-01-22 14:14:04.909 022 11392.37 57.37 56914.63 88888.00 2017-01-22 14:14:05.409 022 11392.25 57.42 56914.79 88888.00 2017-01-22 14:14:05.909 022 11392.12 57.47 56915.01 88888.00 2017-01-22 14:14:06.409 022 11391.98 57.41 56915.11 88888.00 2017-01-22 14:14:06.909 022 11391.90 57.30 56915.14 88888.00 2017-01-22 14:14:07.409 022 11391.77 57.35 56915.20 88888.00 2017-01-22 14:14:07.909 022 11391.61 57.39 56915.24 88888.00 2017-01-22 14:14:08.409 022 11391.45 57.39 56915.26 88888.00 2017-01-22 14:14:08.909 022 11391.26 57.37 56915.19 88888.00 2017-01-22 14:14:09.409 022 11391.12 57.43 56915.12 88888.00 2017-01-22 14:14:09.909 022 11391.00 57.57 56915.04 88888.00 2017-01-22 14:14:10.409 022 11390.84 57.61 56914.88 88888.00 2017-01-22 14:14:10.909 022 11390.69 57.47 56914.74 88888.00 2017-01-22 14:14:11.409 022 11390.56 57.49 56914.63 88888.00 2017-01-22 14:14:11.909 022 11390.44 57.55 56914.55 88888.00 2017-01-22 14:14:12.409 022 11390.33 57.55 56914.43 88888.00 2017-01-22 14:14:12.909 022 11390.21 57.54 56914.30 88888.00 2017-01-22 14:14:13.409 022 11390.16 57.55 56914.16 88888.00 2017-01-22 14:14:13.909 022 11390.12 57.56 56914.02 88888.00 2017-01-22 14:14:14.409 022 11390.07 57.67 56913.92 88888.00 2017-01-22 14:14:14.909 022 11390.03 57.64 56913.77 88888.00 2017-01-22 14:14:15.409 022 11389.99 57.53 56913.65 88888.00 2017-01-22 14:14:15.909 022 11389.96 57.60 56913.62 88888.00 2017-01-22 14:14:16.409 022 11389.99 57.60 56913.58 88888.00 2017-01-22 14:14:16.909 022 11390.00 57.69 56913.58 88888.00 2017-01-22 14:14:17.409 022 11389.99 57.74 56913.58 88888.00 2017-01-22 14:14:17.909 022 11390.01 57.73 56913.59 88888.00 2017-01-22 14:14:18.409 022 11390.01 57.57 56913.71 88888.00 2017-01-22 14:14:18.909 022 11390.05 57.50 56913.79 88888.00 2017-01-22 14:14:19.409 022 11390.13 57.46 56913.86 88888.00 2017-01-22 14:14:19.909 022 11390.15 57.57 56914.02 88888.00 2017-01-22 14:14:20.409 022 11390.12 57.46 56914.15 88888.00 2017-01-22 14:14:20.909 022 11390.14 57.40 56914.34 88888.00 2017-01-22 14:14:21.409 022 11390.19 57.34 56914.48 88888.00 2017-01-22 14:14:21.909 022 11390.17 57.29 56914.66 88888.00 2017-01-22 14:14:22.409 022 11390.20 57.21 56914.84 88888.00 2017-01-22 14:14:22.909 022 11390.19 57.17 56915.03 88888.00 2017-01-22 14:14:23.409 022 11390.12 57.15 56915.20 88888.00 2017-01-22 14:14:23.909 022 11390.06 57.10 56915.33 88888.00 2017-01-22 14:14:24.409 022 11390.00 57.08 56915.58 88888.00 2017-01-22 14:14:24.909 022 11389.99 57.02 56915.87 88888.00 2017-01-22 14:14:25.409 022 11389.92 56.96 56916.08 88888.00 2017-01-22 14:14:25.909 022 11389.87 57.00 56916.25 88888.00 2017-01-22 14:14:26.409 022 11389.80 57.16 56916.36 88888.00 2017-01-22 14:14:26.909 022 11389.67 56.91 56916.58 88888.00 2017-01-22 14:14:27.409 022 11389.60 56.86 56916.75 88888.00 2017-01-22 14:14:27.909 022 11389.48 56.87 56916.89 88888.00 2017-01-22 14:14:28.409 022 11389.37 56.93 56917.03 88888.00 2017-01-22 14:14:28.909 022 11389.27 56.87 56917.11 88888.00 2017-01-22 14:14:29.409 022 11389.24 56.96 56917.13 88888.00 2017-01-22 14:14:29.909 022 11389.17 56.93 56917.15 88888.00 2017-01-22 14:14:30.409 022 11389.13 56.82 56917.15 88888.00 2017-01-22 14:14:30.909 022 11389.11 56.85 56917.09 88888.00 2017-01-22 14:14:31.409 022 11389.03 57.00 56917.10 88888.00 2017-01-22 14:14:31.909 022 11388.95 57.13 56917.12 88888.00 2017-01-22 14:14:32.409 022 11388.89 57.30 56917.16 88888.00 2017-01-22 14:14:32.909 022 11388.87 57.42 56917.29 88888.00 2017-01-22 14:14:33.409 022 11388.80 57.69 56917.39 88888.00 2017-01-22 14:14:33.909 022 11388.71 57.74 56917.49 88888.00 2017-01-22 14:14:34.409 022 11388.69 57.94 56917.56 88888.00 2017-01-22 14:14:34.909 022 11388.67 58.12 56917.66 88888.00 2017-01-22 14:14:35.409 022 11388.64 58.35 56917.71 88888.00 2017-01-22 14:14:35.909 022 11388.66 58.57 56917.83 88888.00 2017-01-22 14:14:36.409 022 11388.64 58.82 56918.00 88888.00 2017-01-22 14:14:36.909 022 11388.67 59.11 56918.15 88888.00 2017-01-22 14:14:37.409 022 11388.75 59.41 56918.40 88888.00 2017-01-22 14:14:37.909 022 11388.78 59.64 56918.60 88888.00 2017-01-22 14:14:38.409 022 11388.81 59.82 56918.83 88888.00 2017-01-22 14:14:38.909 022 11388.87 60.06 56919.04 88888.00 2017-01-22 14:14:39.409 022 11388.90 60.49 56919.30 88888.00 2017-01-22 14:14:39.909 022 11388.95 60.64 56919.55 88888.00 2017-01-22 14:14:40.409 022 11388.99 61.01 56919.79 88888.00 2017-01-22 14:14:40.909 022 11389.08 61.17 56920.02 88888.00 2017-01-22 14:14:41.409 022 11389.18 61.34 56920.25 88888.00 2017-01-22 14:14:41.909 022 11389.31 61.58 56920.43 88888.00 2017-01-22 14:14:42.410 022 11389.48 61.75 56920.64 88888.00 2017-01-22 14:14:42.910 022 11389.58 61.96 56920.81 88888.00 2017-01-22 14:14:43.410 022 11389.64 62.09 56920.94 88888.00 2017-01-22 14:14:43.910 022 11389.79 62.19 56921.10 88888.00 2017-01-22 14:14:44.410 022 11389.93 62.32 56921.22 88888.00 2017-01-22 14:14:44.910 022 11390.06 62.38 56921.35 88888.00 2017-01-22 14:14:45.410 022 11390.24 62.51 56921.46 88888.00 2017-01-22 14:14:45.910 022 11390.42 62.64 56921.53 88888.00 2017-01-22 14:14:46.410 022 11390.52 62.70 56921.54 88888.00 2017-01-22 14:14:46.910 022 11390.68 62.77 56921.50 88888.00 2017-01-22 14:14:47.410 022 11390.86 62.75 56921.41 88888.00 2017-01-22 14:14:47.910 022 11391.01 62.65 56921.24 88888.00 2017-01-22 14:14:48.410 022 11391.17 62.59 56921.19 88888.00 2017-01-22 14:14:48.910 022 11391.32 62.60 56921.01 88888.00 2017-01-22 14:14:49.410 022 11391.47 62.57 56920.88 88888.00 2017-01-22 14:14:49.910 022 11391.61 62.58 56920.81 88888.00 2017-01-22 14:14:50.410 022 11391.79 62.51 56920.66 88888.00 2017-01-22 14:14:50.910 022 11391.91 62.39 56920.50 88888.00 2017-01-22 14:14:51.410 022 11392.10 62.38 56920.28 88888.00 2017-01-22 14:14:51.910 022 11392.28 62.64 56920.05 88888.00 2017-01-22 14:14:52.410 022 11392.47 62.34 56919.94 88888.00 2017-01-22 14:14:52.910 022 11392.64 62.23 56919.91 88888.00 2017-01-22 14:14:53.410 022 11392.83 62.18 56919.80 88888.00 2017-01-22 14:14:53.910 022 11393.02 62.13 56919.72 88888.00 2017-01-22 14:14:54.410 022 11393.15 62.11 56919.73 88888.00 2017-01-22 14:14:54.910 022 11393.30 62.11 56919.76 88888.00 2017-01-22 14:14:55.410 022 11393.50 62.22 56919.79 88888.00 2017-01-22 14:14:55.910 022 11393.64 62.19 56919.85 88888.00 2017-01-22 14:14:56.410 022 11393.83 62.23 56919.97 88888.00 2017-01-22 14:14:56.910 022 11394.06 62.31 56920.07 88888.00 2017-01-22 14:14:57.410 022 11394.26 62.34 56920.26 88888.00 2017-01-22 14:14:57.910 022 11394.46 62.45 56920.46 88888.00 2017-01-22 14:14:58.410 022 11394.64 62.71 56920.69 88888.00 2017-01-22 14:14:58.910 022 11394.92 62.93 56920.89 88888.00 2017-01-22 14:14:59.410 022 11395.14 62.97 56921.07 88888.00 2017-01-22 14:14:59.910 022 11395.36 63.04 56921.34 88888.00 2017-01-22 14:15:00.410 022 11395.55 63.17 56921.64 88888.00 2017-01-22 14:15:00.910 022 11395.73 63.32 56921.96 88888.00 2017-01-22 14:15:01.410 022 11395.91 63.54 56922.29 88888.00 2017-01-22 14:15:01.910 022 11396.13 63.72 56922.67 88888.00 2017-01-22 14:15:02.410 022 11396.27 63.86 56923.01 88888.00 2017-01-22 14:15:02.910 022 11396.43 63.99 56923.33 88888.00 2017-01-22 14:15:03.410 022 11396.70 64.16 56923.60 88888.00 2017-01-22 14:15:03.910 022 11396.96 64.37 56923.89 88888.00 2017-01-22 14:15:04.410 022 11397.16 64.81 56924.18 88888.00 2017-01-22 14:15:04.910 022 11397.36 65.12 56924.54 88888.00 2017-01-22 14:15:05.410 022 11397.59 65.23 56924.95 88888.00 2017-01-22 14:15:05.910 022 11397.77 65.59 56925.34 88888.00 2017-01-22 14:15:06.410 022 11397.93 65.85 56925.78 88888.00 2017-01-22 14:15:06.910 022 11398.09 65.93 56926.10 88888.00 2017-01-22 14:15:07.410 022 11398.21 65.92 56926.48 88888.00 2017-01-22 14:15:07.910 022 11398.39 66.20 56926.81 88888.00 2017-01-22 14:15:08.410 022 11398.55 66.53 56927.16 88888.00 2017-01-22 14:15:08.910 022 11398.68 66.67 56927.46 88888.00 2017-01-22 14:15:09.410 022 11398.76 66.86 56927.74 88888.00 2017-01-22 14:15:09.910 022 11398.86 67.13 56928.02 88888.00 2017-01-22 14:15:10.410 022 11398.95 67.35 56928.29 88888.00 2017-01-22 14:15:10.910 022 11399.09 67.56 56928.55 88888.00 2017-01-22 14:15:11.410 022 11399.17 67.80 56928.73 88888.00 2017-01-22 14:15:11.910 022 11399.23 68.02 56928.92 88888.00 2017-01-22 14:15:12.410 022 11399.28 68.19 56929.10 88888.00 2017-01-22 14:15:12.910 022 11399.30 68.68 56929.22 88888.00 2017-01-22 14:15:13.410 022 11399.34 68.68 56929.19 88888.00 2017-01-22 14:15:13.910 022 11399.34 68.78 56929.11 88888.00 2017-01-22 14:15:14.410 022 11399.41 68.98 56929.04 88888.00 2017-01-22 14:15:14.910 022 11399.46 69.33 56928.93 88888.00 2017-01-22 14:15:15.410 022 11399.51 69.23 56928.74 88888.00 2017-01-22 14:15:15.910 022 11399.60 69.34 56928.58 88888.00 2017-01-22 14:15:16.410 022 11399.69 69.36 56928.35 88888.00 2017-01-22 14:15:16.910 022 11399.72 69.44 56928.08 88888.00 2017-01-22 14:15:17.410 022 11399.73 69.54 56927.87 88888.00 2017-01-22 14:15:17.910 022 11399.76 69.62 56927.59 88888.00 2017-01-22 14:15:18.410 022 11399.78 69.82 56927.26 88888.00 2017-01-22 14:15:18.910 022 11399.86 69.92 56927.02 88888.00 2017-01-22 14:15:19.410 022 11399.97 70.06 56926.74 88888.00 2017-01-22 14:15:19.910 022 11400.08 70.04 56926.44 88888.00 2017-01-22 14:15:20.410 022 11400.20 70.14 56926.18 88888.00 2017-01-22 14:15:20.910 022 11400.28 70.22 56925.95 88888.00 2017-01-22 14:15:21.410 022 11400.32 70.15 56925.67 88888.00 2017-01-22 14:15:21.910 022 11400.37 70.19 56925.41 88888.00 2017-01-22 14:15:22.410 022 11400.50 70.36 56925.14 88888.00 2017-01-22 14:15:22.910 022 11400.59 70.34 56924.92 88888.00 2017-01-22 14:15:23.410 022 11400.72 70.25 56924.73 88888.00 2017-01-22 14:15:23.910 022 11400.84 70.29 56924.69 88888.00 2017-01-22 14:15:24.410 022 11400.92 70.28 56924.61 88888.00 2017-01-22 14:15:24.910 022 11401.06 70.33 56924.54 88888.00 2017-01-22 14:15:25.410 022 11401.25 70.33 56924.60 88888.00 2017-01-22 14:15:25.910 022 11401.40 70.34 56924.72 88888.00 2017-01-22 14:15:26.410 022 11401.55 70.43 56924.90 88888.00 2017-01-22 14:15:26.910 022 11401.67 70.55 56925.17 88888.00 2017-01-22 14:15:27.410 022 11401.85 70.77 56925.45 88888.00 2017-01-22 14:15:27.910 022 11401.96 70.66 56925.80 88888.00 2017-01-22 14:15:28.410 022 11402.09 70.66 56926.22 88888.00 2017-01-22 14:15:28.910 022 11402.25 70.64 56926.60 88888.00 2017-01-22 14:15:29.410 022 11402.39 70.59 56927.06 88888.00 2017-01-22 14:15:29.910 022 11402.53 70.61 56927.58 88888.00 2017-01-22 14:15:30.410 022 11402.71 70.72 56928.06 88888.00 2017-01-22 14:15:30.910 022 11402.82 70.69 56928.49 88888.00 2017-01-22 14:15:31.410 022 11402.92 70.64 56929.07 88888.00 2017-01-22 14:15:31.910 022 11403.05 70.76 56929.58 88888.00 2017-01-22 14:15:32.410 022 11403.17 70.77 56930.01 88888.00 2017-01-22 14:15:32.910 022 11403.23 70.72 56930.52 88888.00 2017-01-22 14:15:33.410 022 11403.33 70.75 56931.03 88888.00 2017-01-22 14:15:33.910 022 11403.40 70.86 56931.42 88888.00 2017-01-22 14:15:34.410 022 11403.47 70.74 56931.79 88888.00 2017-01-22 14:15:34.910 022 11403.52 70.61 56932.15 88888.00 2017-01-22 14:15:35.410 022 11403.58 70.67 56932.56 88888.00 2017-01-22 14:15:35.910 022 11403.58 70.67 56932.85 88888.00 2017-01-22 14:15:36.410 022 11403.54 70.64 56933.10 88888.00 2017-01-22 14:15:36.910 022 11403.64 70.63 56933.33 88888.00 2017-01-22 14:15:37.410 022 11403.68 70.72 56933.60 88888.00 2017-01-22 14:15:37.910 022 11403.63 70.66 56933.87 88888.00 2017-01-22 14:15:38.410 022 11403.64 70.61 56934.12 88888.00 2017-01-22 14:15:38.910 022 11403.62 70.57 56934.26 88888.00 2017-01-22 14:15:39.410 022 11403.61 70.50 56934.35 88888.00 2017-01-22 14:15:39.910 022 11403.61 70.46 56934.37 88888.00 2017-01-22 14:15:40.410 022 11403.59 70.49 56934.40 88888.00 2017-01-22 14:15:40.910 022 11403.59 70.49 56934.45 88888.00 2017-01-22 14:15:41.410 022 11403.52 70.53 56934.44 88888.00 2017-01-22 14:15:41.910 022 11403.47 70.48 56934.39 88888.00 2017-01-22 14:15:42.410 022 11403.40 70.50 56934.32 88888.00 2017-01-22 14:15:42.910 022 11403.36 70.54 56934.31 88888.00 2017-01-22 14:15:43.410 022 11403.36 70.50 56934.24 88888.00 2017-01-22 14:15:43.910 022 11403.29 70.50 56934.11 88888.00 2017-01-22 14:15:44.410 022 11403.23 70.64 56933.94 88888.00 2017-01-22 14:15:44.910 022 11403.17 70.67 56933.88 88888.00 2017-01-22 14:15:45.410 022 11403.17 70.75 56933.82 88888.00 2017-01-22 14:15:45.910 022 11403.14 70.68 56933.80 88888.00 2017-01-22 14:15:46.410 022 11403.13 70.61 56933.69 88888.00 2017-01-22 14:15:46.910 022 11403.15 70.70 56933.59 88888.00 2017-01-22 14:15:47.410 022 11403.15 70.68 56933.48 88888.00 2017-01-22 14:15:47.910 022 11403.12 70.63 56933.45 88888.00 2017-01-22 14:15:48.410 022 11403.22 70.63 56933.33 88888.00 2017-01-22 14:15:48.910 022 11403.27 70.57 56933.21 88888.00 2017-01-22 14:15:49.410 022 11403.28 70.52 56933.05 88888.00 2017-01-22 14:15:49.910 022 11403.34 70.47 56932.88 88888.00 2017-01-22 14:15:50.410 022 11403.36 70.43 56932.76 88888.00 2017-01-22 14:15:50.910 022 11403.40 70.46 56932.63 88888.00 2017-01-22 14:15:51.410 022 11403.48 70.35 56932.50 88888.00 2017-01-22 14:15:51.910 022 11403.55 70.27 56932.30 88888.00 2017-01-22 14:15:52.410 022 11403.62 70.14 56932.12 88888.00 2017-01-22 14:15:52.910 022 11403.69 70.04 56931.94 88888.00 2017-01-22 14:15:53.410 022 11403.81 69.93 56931.79 88888.00 2017-01-22 14:15:53.910 022 11403.85 69.88 56931.61 88888.00 2017-01-22 14:15:54.410 022 11403.88 69.79 56931.43 88888.00 2017-01-22 14:15:54.910 022 11403.89 69.67 56931.31 88888.00 2017-01-22 14:15:55.410 022 11403.89 69.62 56931.16 88888.00 2017-01-22 14:15:55.910 022 11403.85 69.55 56930.98 88888.00 2017-01-22 14:15:56.410 022 11403.89 69.44 56930.89 88888.00 2017-01-22 14:15:56.910 022 11403.89 69.34 56930.83 88888.00 2017-01-22 14:15:57.410 022 11403.85 69.24 56930.70 88888.00 2017-01-22 14:15:57.910 022 11403.84 69.05 56930.66 88888.00 2017-01-22 14:15:58.410 022 11403.79 68.90 56930.66 88888.00 2017-01-22 14:15:58.910 022 11403.65 68.85 56930.66 88888.00 2017-01-22 14:15:59.410 022 11403.57 68.79 56930.64 88888.00 2017-01-22 14:15:59.910 022 11403.43 68.73 56930.67 88888.00 2017-01-22 14:16:00.410 022 11403.28 68.60 56930.74 88888.00 2017-01-22 14:16:00.910 022 11403.12 68.50 56930.72 88888.00 2017-01-22 14:16:01.410 022 11402.93 68.42 56930.76 88888.00 2017-01-22 14:16:01.910 022 11402.77 68.35 56930.73 88888.00 2017-01-22 14:16:02.410 022 11402.64 68.22 56930.67 88888.00 2017-01-22 14:16:02.910 022 11402.49 68.28 56930.60 88888.00 2017-01-22 14:16:03.410 022 11402.31 68.19 56930.54 88888.00 2017-01-22 14:16:03.910 022 11402.12 68.22 56930.52 88888.00 2017-01-22 14:16:04.410 022 11401.94 68.04 56930.57 88888.00 2017-01-22 14:16:04.910 022 11401.75 67.88 56930.57 88888.00 2017-01-22 14:16:05.410 022 11401.59 67.80 56930.59 88888.00 2017-01-22 14:16:05.910 022 11401.43 67.62 56930.60 88888.00 2017-01-22 14:16:06.410 022 11401.22 67.36 56930.61 88888.00 2017-01-22 14:16:06.910 022 11401.07 67.12 56930.52 88888.00 2017-01-22 14:16:07.410 022 11401.00 67.02 56930.40 88888.00 2017-01-22 14:16:07.910 022 11400.88 67.07 56930.34 88888.00 2017-01-22 14:16:08.410 022 11400.79 67.02 56930.35 88888.00 2017-01-22 14:16:08.910 022 11400.72 66.71 56930.34 88888.00 2017-01-22 14:16:09.410 022 11400.65 66.57 56930.26 88888.00 2017-01-22 14:16:09.910 022 11400.62 66.42 56930.14 88888.00 2017-01-22 14:16:10.410 022 11400.52 66.21 56930.05 88888.00 2017-01-22 14:16:10.910 022 11400.48 66.12 56929.95 88888.00 2017-01-22 14:16:11.410 022 11400.46 65.98 56929.89 88888.00 2017-01-22 14:16:11.910 022 11400.46 65.92 56929.81 88888.00 2017-01-22 14:16:12.410 022 11400.46 65.94 56929.71 88888.00 2017-01-22 14:16:12.910 022 11400.45 65.74 56929.64 88888.00 2017-01-22 14:16:13.410 022 11400.43 65.49 56929.52 88888.00 2017-01-22 14:16:13.910 022 11400.49 65.33 56929.42 88888.00 2017-01-22 14:16:14.410 022 11400.50 65.36 56929.37 88888.00 2017-01-22 14:16:14.910 022 11400.52 65.30 56929.31 88888.00 2017-01-22 14:16:15.410 022 11400.57 65.24 56929.22 88888.00 2017-01-22 14:16:15.910 022 11400.64 65.22 56929.07 88888.00 2017-01-22 14:16:16.410 022 11400.71 65.23 56928.91 88888.00 2017-01-22 14:16:16.910 022 11400.76 65.31 56928.77 88888.00 2017-01-22 14:16:17.410 022 11400.85 65.25 56928.67 88888.00 2017-01-22 14:16:17.910 022 11400.91 65.19 56928.53 88888.00 2017-01-22 14:16:18.410 022 11400.98 65.17 56928.47 88888.00 2017-01-22 14:16:18.910 022 11401.04 65.19 56928.47 88888.00 2017-01-22 14:16:19.410 022 11401.08 65.29 56928.39 88888.00 2017-01-22 14:16:19.910 022 11401.13 65.51 56928.30 88888.00 2017-01-22 14:16:20.410 022 11401.27 65.29 56928.20 88888.00 2017-01-22 14:16:20.910 022 11401.31 65.24 56928.11 88888.00 2017-01-22 14:16:21.410 022 11401.31 65.33 56928.06 88888.00 2017-01-22 14:16:21.910 022 11401.36 65.37 56928.01 88888.00 2017-01-22 14:16:22.410 022 11401.39 65.29 56927.98 88888.00 2017-01-22 14:16:22.910 022 11401.33 65.26 56927.91 88888.00 2017-01-22 14:16:23.410 022 11401.32 65.32 56927.85 88888.00 2017-01-22 14:16:23.910 022 11401.39 65.28 56927.82 88888.00 2017-01-22 14:16:24.410 022 11401.38 65.33 56927.79 88888.00 2017-01-22 14:16:24.910 022 11401.34 65.37 56927.72 88888.00 2017-01-22 14:16:25.410 022 11401.28 65.38 56927.61 88888.00 2017-01-22 14:16:25.910 022 11401.25 65.32 56927.48 88888.00 2017-01-22 14:16:26.410 022 11401.15 65.37 56927.40 88888.00 2017-01-22 14:16:26.910 022 11401.01 65.37 56927.32 88888.00 2017-01-22 14:16:27.410 022 11400.90 65.49 56927.23 88888.00 2017-01-22 14:16:27.910 022 11400.72 65.38 56927.13 88888.00 2017-01-22 14:16:28.410 022 11400.58 65.24 56927.04 88888.00 2017-01-22 14:16:28.910 022 11400.38 65.19 56926.84 88888.00 2017-01-22 14:16:29.410 022 11400.20 65.08 56926.68 88888.00 2017-01-22 14:16:29.910 022 11399.99 65.03 56926.56 88888.00 2017-01-22 14:16:30.410 022 11399.78 65.21 56926.47 88888.00 2017-01-22 14:16:30.910 022 11399.54 65.01 56926.27 88888.00 2017-01-22 14:16:31.410 022 11399.31 64.79 56926.08 88888.00 2017-01-22 14:16:31.910 022 11399.13 64.67 56925.92 88888.00 2017-01-22 14:16:32.410 022 11398.92 64.49 56925.77 88888.00 2017-01-22 14:16:32.910 022 11398.65 64.38 56925.53 88888.00 2017-01-22 14:16:33.410 022 11398.41 64.22 56925.32 88888.00 2017-01-22 14:16:33.910 022 11398.20 64.11 56925.15 88888.00 2017-01-22 14:16:34.410 022 11398.00 63.94 56924.90 88888.00 2017-01-22 14:16:34.910 022 11397.75 63.63 56924.67 88888.00 2017-01-22 14:16:35.410 022 11397.51 63.38 56924.44 88888.00 2017-01-22 14:16:35.910 022 11397.30 63.25 56924.10 88888.00 2017-01-22 14:16:36.410 022 11397.08 63.17 56923.73 88888.00 2017-01-22 14:16:36.910 022 11396.88 63.04 56923.35 88888.00 2017-01-22 14:16:37.410 022 11396.66 62.93 56923.01 88888.00 2017-01-22 14:16:37.910 022 11396.49 62.78 56922.74 88888.00 2017-01-22 14:16:38.410 022 11396.33 62.59 56922.44 88888.00 2017-01-22 14:16:38.910 022 11396.17 62.57 56922.16 88888.00 2017-01-22 14:16:39.410 022 11396.04 62.51 56921.82 88888.00 2017-01-22 14:16:39.910 022 11395.92 62.30 56921.58 88888.00 2017-01-22 14:16:40.410 022 11395.78 62.15 56921.30 88888.00 2017-01-22 14:16:40.910 022 11395.56 62.03 56921.02 88888.00 2017-01-22 14:16:41.410 022 11395.38 61.95 56920.73 88888.00 2017-01-22 14:16:41.910 022 11395.21 61.84 56920.39 88888.00 2017-01-22 14:16:42.410 022 11395.06 61.83 56920.11 88888.00 2017-01-22 14:16:42.910 022 11394.93 61.84 56919.80 88888.00 2017-01-22 14:16:43.410 022 11394.85 61.82 56919.51 88888.00 2017-01-22 14:16:43.910 022 11394.71 61.82 56919.31 88888.00 2017-01-22 14:16:44.410 022 11394.59 61.65 56919.05 88888.00 2017-01-22 14:16:44.910 022 11394.47 61.54 56918.84 88888.00 2017-01-22 14:16:45.410 022 11394.33 61.47 56918.59 88888.00 2017-01-22 14:16:45.910 022 11394.18 61.32 56918.32 88888.00 2017-01-22 14:16:46.410 022 11394.05 61.24 56918.15 88888.00 2017-01-22 14:16:46.910 022 11393.91 61.25 56917.92 88888.00 2017-01-22 14:16:47.410 022 11393.79 61.22 56917.69 88888.00 2017-01-22 14:16:47.910 022 11393.69 61.22 56917.45 88888.00 2017-01-22 14:16:48.410 022 11393.56 61.16 56917.23 88888.00 2017-01-22 14:16:48.910 022 11393.37 61.09 56917.05 88888.00 2017-01-22 14:16:49.410 022 11393.23 61.01 56916.85 88888.00 2017-01-22 14:16:49.910 022 11393.09 61.00 56916.71 88888.00 2017-01-22 14:16:50.410 022 11392.90 60.96 56916.64 88888.00 2017-01-22 14:16:50.910 022 11392.78 60.76 56916.52 88888.00 2017-01-22 14:16:51.410 022 11392.59 60.64 56916.35 88888.00 2017-01-22 14:16:51.910 022 11392.43 60.61 56916.19 88888.00 2017-01-22 14:16:52.410 022 11392.28 60.60 56916.01 88888.00 2017-01-22 14:16:52.910 022 11392.12 60.59 56915.80 88888.00 2017-01-22 14:16:53.410 022 11391.93 60.63 56915.53 88888.00 2017-01-22 14:16:53.910 022 11391.72 60.49 56915.23 88888.00 2017-01-22 14:16:54.410 022 11391.52 60.45 56914.94 88888.00 2017-01-22 14:16:54.910 022 11391.33 60.35 56914.68 88888.00 2017-01-22 14:16:55.410 022 11391.07 60.42 56914.45 88888.00 2017-01-22 14:16:55.910 022 11390.89 60.54 56914.24 88888.00 2017-01-22 14:16:56.410 022 11390.65 60.34 56914.02 88888.00 2017-01-22 14:16:56.910 022 11390.43 60.26 56913.84 88888.00 2017-01-22 14:16:57.410 022 11390.27 60.29 56913.60 88888.00 2017-01-22 14:16:57.910 022 11390.19 60.32 56913.36 88888.00 2017-01-22 14:16:58.410 022 11390.06 60.25 56913.12 88888.00 2017-01-22 14:16:58.910 022 11389.96 60.22 56912.96 88888.00 2017-01-22 14:16:59.410 022 11389.82 60.27 56912.89 88888.00 2017-01-22 14:16:59.910 022 11389.67 60.33 56912.82 88888.00 2017-01-22 14:17:00.410 022 11389.60 60.34 56912.67 88888.00 2017-01-22 14:17:00.910 022 11389.58 60.45 56912.60 88888.00 2017-01-22 14:17:01.410 022 11389.52 60.60 56912.54 88888.00 2017-01-22 14:17:01.910 022 11389.45 60.64 56912.51 88888.00 2017-01-22 14:17:02.410 022 11389.46 60.69 56912.42 88888.00 2017-01-22 14:17:02.910 022 11389.47 60.76 56912.37 88888.00 2017-01-22 14:17:03.410 022 11389.48 60.82 56912.34 88888.00 2017-01-22 14:17:03.910 022 11389.51 60.94 56912.37 88888.00 2017-01-22 14:17:04.410 022 11389.58 61.01 56912.40 88888.00 2017-01-22 14:17:04.910 022 11389.57 61.03 56912.38 88888.00 2017-01-22 14:17:05.410 022 11389.59 61.14 56912.31 88888.00 2017-01-22 14:17:05.910 022 11389.62 61.14 56912.25 88888.00 2017-01-22 14:17:06.410 022 11389.66 61.14 56912.25 88888.00 2017-01-22 14:17:06.910 022 11389.69 61.22 56912.19 88888.00 2017-01-22 14:17:07.411 022 11389.78 61.30 56912.17 88888.00 2017-01-22 14:17:07.911 022 11389.79 61.42 56912.16 88888.00 2017-01-22 14:17:08.411 022 11389.82 61.40 56912.15 88888.00 2017-01-22 14:17:08.911 022 11389.86 61.47 56912.08 88888.00 2017-01-22 14:17:09.411 022 11389.90 61.51 56912.02 88888.00 2017-01-22 14:17:09.911 022 11389.93 61.70 56912.00 88888.00 2017-01-22 14:17:10.411 022 11389.96 61.64 56911.97 88888.00 2017-01-22 14:17:10.911 022 11389.97 61.57 56911.85 88888.00 2017-01-22 14:17:11.411 022 11389.94 61.49 56911.78 88888.00 2017-01-22 14:17:11.911 022 11389.97 61.52 56911.67 88888.00 2017-01-22 14:17:12.411 022 11389.96 61.74 56911.53 88888.00 2017-01-22 14:17:12.911 022 11389.94 61.62 56911.41 88888.00 2017-01-22 14:17:13.411 022 11389.88 61.65 56911.35 88888.00 2017-01-22 14:17:13.911 022 11389.79 61.76 56911.28 88888.00 2017-01-22 14:17:14.411 022 11389.73 61.77 56911.14 88888.00 2017-01-22 14:17:14.911 022 11389.60 61.71 56911.03 88888.00 2017-01-22 14:17:15.411 022 11389.45 61.79 56910.96 88888.00 2017-01-22 14:17:15.911 022 11389.33 61.88 56910.86 88888.00 2017-01-22 14:17:16.411 022 11389.25 61.93 56910.74 88888.00 2017-01-22 14:17:16.911 022 11389.19 61.83 56910.58 88888.00 2017-01-22 14:17:17.411 022 11389.06 61.89 56910.46 88888.00 2017-01-22 14:17:17.911 022 11388.91 62.00 56910.39 88888.00 2017-01-22 14:17:18.411 022 11388.81 62.11 56910.33 88888.00 2017-01-22 14:17:18.911 022 11388.68 62.20 56910.29 88888.00 2017-01-22 14:17:19.411 022 11388.60 62.36 56910.18 88888.00 2017-01-22 14:17:19.911 022 11388.50 62.54 56910.03 88888.00 2017-01-22 14:17:20.411 022 11388.40 62.51 56909.88 88888.00 2017-01-22 14:17:20.911 022 11388.28 62.56 56909.71 88888.00 2017-01-22 14:17:21.411 022 11388.18 62.66 56909.47 88888.00 2017-01-22 14:17:21.911 022 11388.09 62.70 56909.28 88888.00 2017-01-22 14:17:22.411 022 11387.99 62.81 56909.10 88888.00 2017-01-22 14:17:22.911 022 11387.91 63.05 56908.97 88888.00 2017-01-22 14:17:23.411 022 11387.91 63.05 56908.77 88888.00 2017-01-22 14:17:23.911 022 11387.85 63.11 56908.53 88888.00 2017-01-22 14:17:24.411 022 11387.74 63.17 56908.32 88888.00 2017-01-22 14:17:24.911 022 11387.72 63.26 56908.04 88888.00 2017-01-22 14:17:25.411 022 11387.72 63.29 56907.75 88888.00 2017-01-22 14:17:25.911 022 11387.72 63.38 56907.49 88888.00 2017-01-22 14:17:26.411 022 11387.73 63.48 56907.30 88888.00 2017-01-22 14:17:26.911 022 11387.77 63.43 56907.14 88888.00 2017-01-22 14:17:27.411 022 11387.72 63.54 56906.88 88888.00 2017-01-22 14:17:27.911 022 11387.78 63.67 56906.69 88888.00 2017-01-22 14:17:28.411 022 11387.84 63.77 56906.51 88888.00 2017-01-22 14:17:28.911 022 11387.87 63.80 56906.33 88888.00 2017-01-22 14:17:29.411 022 11387.93 63.83 56906.12 88888.00 2017-01-22 14:17:29.911 022 11388.04 63.89 56905.89 88888.00 2017-01-22 14:17:30.411 022 11388.15 63.92 56905.70 88888.00 2017-01-22 14:17:30.911 022 11388.23 64.06 56905.58 88888.00 2017-01-22 14:17:31.411 022 11388.29 64.23 56905.51 88888.00 2017-01-22 14:17:31.911 022 11388.41 64.24 56905.53 88888.00 2017-01-22 14:17:32.411 022 11388.55 64.29 56905.49 88888.00 2017-01-22 14:17:32.911 022 11388.67 64.40 56905.50 88888.00 2017-01-22 14:17:33.411 022 11388.73 64.53 56905.53 88888.00 2017-01-22 14:17:33.911 022 11388.85 64.75 56905.54 88888.00 2017-01-22 14:17:34.411 022 11389.05 64.78 56905.60 88888.00 2017-01-22 14:17:34.911 022 11389.13 64.89 56905.82 88888.00 2017-01-22 14:17:35.411 022 11389.26 64.97 56906.01 88888.00 2017-01-22 14:17:35.911 022 11389.41 65.06 56906.25 88888.00 2017-01-22 14:17:36.411 022 11389.53 65.21 56906.48 88888.00 2017-01-22 14:17:36.911 022 11389.59 65.35 56906.77 88888.00 2017-01-22 14:17:37.411 022 11389.68 65.49 56907.03 88888.00 2017-01-22 14:17:37.911 022 11389.86 65.56 56907.27 88888.00 2017-01-22 14:17:38.411 022 11389.95 65.71 56907.52 88888.00 2017-01-22 14:17:38.911 022 11390.06 65.83 56907.80 88888.00 2017-01-22 14:17:39.411 022 11390.10 66.01 56908.08 88888.00 2017-01-22 14:17:39.911 022 11390.19 66.11 56908.32 88888.00 2017-01-22 14:17:40.411 022 11390.26 66.26 56908.56 88888.00 2017-01-22 14:17:40.911 022 11390.26 66.39 56908.78 88888.00 2017-01-22 14:17:41.411 022 11390.28 66.45 56908.90 88888.00 2017-01-22 14:17:41.911 022 11390.31 66.52 56909.10 88888.00 2017-01-22 14:17:42.411 022 11390.33 66.65 56909.34 88888.00 2017-01-22 14:17:42.911 022 11390.40 66.81 56909.58 88888.00 2017-01-22 14:17:43.411 022 11390.42 66.94 56909.78 88888.00 2017-01-22 14:17:43.911 022 11390.38 67.06 56909.98 88888.00 2017-01-22 14:17:44.411 022 11390.36 67.16 56910.12 88888.00 2017-01-22 14:17:44.911 022 11390.41 67.26 56910.23 88888.00 2017-01-22 14:17:45.411 022 11390.38 67.30 56910.30 88888.00 2017-01-22 14:17:45.911 022 11390.36 67.37 56910.43 88888.00 2017-01-22 14:17:46.411 022 11390.33 67.53 56910.49 88888.00 2017-01-22 14:17:46.911 022 11390.30 67.62 56910.61 88888.00 2017-01-22 14:17:47.411 022 11390.27 67.75 56910.68 88888.00 2017-01-22 14:17:47.911 022 11390.22 67.78 56910.73 88888.00 2017-01-22 14:17:48.411 022 11390.14 67.85 56910.74 88888.00 2017-01-22 14:17:48.911 022 11390.07 67.96 56910.69 88888.00 2017-01-22 14:17:49.411 022 11390.08 68.05 56910.58 88888.00 2017-01-22 14:17:49.911 022 11390.06 68.07 56910.45 88888.00 2017-01-22 14:17:50.411 022 11390.03 68.08 56910.30 88888.00 2017-01-22 14:17:50.911 022 11390.09 68.03 56910.16 88888.00 2017-01-22 14:17:51.411 022 11390.14 68.08 56909.94 88888.00 2017-01-22 14:17:51.911 022 11390.16 68.10 56909.66 88888.00 2017-01-22 14:17:52.411 022 11390.26 68.09 56909.40 88888.00 2017-01-22 14:17:52.911 022 11390.40 68.09 56909.13 88888.00 2017-01-22 14:17:53.411 022 11390.50 68.12 56908.84 88888.00 2017-01-22 14:17:53.911 022 11390.63 68.03 56908.56 88888.00 2017-01-22 14:17:54.411 022 11390.76 67.98 56908.27 88888.00 2017-01-22 14:17:54.911 022 11390.86 67.85 56907.92 88888.00 2017-01-22 14:17:55.411 022 11391.04 67.89 56907.61 88888.00 2017-01-22 14:17:55.911 022 11391.18 67.85 56907.30 88888.00 2017-01-22 14:17:56.411 022 11391.32 67.76 56906.99 88888.00 2017-01-22 14:17:56.911 022 11391.46 67.71 56906.66 88888.00 2017-01-22 14:17:57.411 022 11391.66 67.66 56906.31 88888.00 2017-01-22 14:17:57.911 022 11391.90 67.54 56905.93 88888.00 2017-01-22 14:17:58.411 022 11392.08 67.51 56905.74 88888.00 2017-01-22 14:17:58.911 022 11392.30 67.34 56905.53 88888.00 2017-01-22 14:17:59.411 022 11392.52 67.25 56905.26 88888.00 2017-01-22 14:17:59.911 022 11392.68 67.43 56905.06 88888.00 2017-01-22 14:18:00.411 022 11392.87 67.25 56904.93 88888.00 2017-01-22 14:18:00.911 022 11393.11 67.32 56904.80 88888.00 2017-01-22 14:18:01.411 022 11393.25 67.20 56904.70 88888.00 2017-01-22 14:18:01.911 022 11393.36 67.13 56904.71 88888.00 2017-01-22 14:18:02.411 022 11393.51 67.12 56904.68 88888.00 2017-01-22 14:18:02.911 022 11393.65 67.08 56904.64 88888.00 2017-01-22 14:18:03.411 022 11393.79 67.10 56904.59 88888.00 2017-01-22 14:18:03.911 022 11393.90 67.09 56904.64 88888.00 2017-01-22 14:18:04.411 022 11393.97 66.95 56904.71 88888.00 2017-01-22 14:18:04.911 022 11394.05 66.87 56904.72 88888.00 2017-01-22 14:18:05.411 022 11394.06 66.85 56904.71 88888.00 2017-01-22 14:18:05.911 022 11394.06 66.75 56904.83 88888.00 2017-01-22 14:18:06.411 022 11394.06 66.72 56904.93 88888.00 2017-01-22 14:18:06.911 022 11394.05 66.73 56904.97 88888.00 2017-01-22 14:18:07.411 022 11394.06 66.74 56905.08 88888.00 2017-01-22 14:18:07.911 022 11393.99 66.69 56905.24 88888.00 2017-01-22 14:18:08.411 022 11393.95 66.58 56905.41 88888.00 2017-01-22 14:18:08.911 022 11393.90 66.54 56905.62 88888.00 2017-01-22 14:18:09.411 022 11393.83 66.57 56905.85 88888.00 2017-01-22 14:18:09.911 022 11393.77 66.60 56906.13 88888.00 2017-01-22 14:18:10.411 022 11393.68 66.68 56906.39 88888.00 2017-01-22 14:18:10.911 022 11393.56 66.69 56906.67 88888.00 2017-01-22 14:18:11.411 022 11393.43 66.54 56906.89 88888.00 2017-01-22 14:18:11.911 022 11393.34 66.52 56907.10 88888.00 2017-01-22 14:18:12.411 022 11393.23 66.44 56907.29 88888.00 2017-01-22 14:18:12.911 022 11393.08 66.33 56907.47 88888.00 2017-01-22 14:18:13.411 022 11392.93 66.27 56907.65 88888.00 2017-01-22 14:18:13.911 022 11392.74 66.21 56907.84 88888.00 2017-01-22 14:18:14.411 022 11392.58 66.13 56907.92 88888.00 2017-01-22 14:18:14.911 022 11392.49 66.14 56907.92 88888.00 2017-01-22 14:18:15.411 022 11392.31 66.08 56908.01 88888.00 2017-01-22 14:18:15.911 022 11392.21 65.97 56908.11 88888.00 2017-01-22 14:18:16.411 022 11392.11 65.83 56908.05 88888.00 2017-01-22 14:18:16.911 022 11392.00 65.73 56907.94 88888.00 2017-01-22 14:18:17.411 022 11391.88 65.63 56907.82 88888.00 2017-01-22 14:18:17.911 022 11391.73 65.56 56907.69 88888.00 2017-01-22 14:18:18.411 022 11391.66 65.43 56907.46 88888.00 2017-01-22 14:18:18.911 022 11391.65 65.24 56907.33 88888.00 2017-01-22 14:18:19.411 022 11391.55 65.08 56907.21 88888.00 2017-01-22 14:18:19.911 022 11391.48 64.99 56906.90 88888.00 2017-01-22 14:18:20.411 022 11391.47 64.89 56906.63 88888.00 2017-01-22 14:18:20.911 022 11391.39 64.81 56906.38 88888.00 2017-01-22 14:18:21.411 022 11391.34 64.50 56906.03 88888.00 2017-01-22 14:18:21.911 022 11391.32 64.17 56905.71 88888.00 2017-01-22 14:18:22.411 022 11391.28 63.93 56905.37 88888.00 2017-01-22 14:18:22.911 022 11391.26 63.69 56904.98 88888.00 2017-01-22 14:18:23.411 022 11391.33 63.51 56904.63 88888.00 2017-01-22 14:18:23.911 022 11391.32 63.42 56904.26 88888.00 2017-01-22 14:18:24.411 022 11391.28 63.22 56903.91 88888.00 2017-01-22 14:18:24.911 022 11391.33 63.05 56903.58 88888.00 2017-01-22 14:18:25.411 022 11391.33 62.83 56903.29 88888.00 2017-01-22 14:18:25.911 022 11391.31 62.65 56902.97 88888.00 2017-01-22 14:18:26.411 022 11391.36 62.49 56902.72 88888.00 2017-01-22 14:18:26.911 022 11391.35 62.32 56902.52 88888.00 2017-01-22 14:18:27.411 022 11391.31 62.19 56902.22 88888.00 2017-01-22 14:18:27.911 022 11391.29 62.04 56901.97 88888.00 2017-01-22 14:18:28.411 022 11391.28 61.89 56901.78 88888.00 2017-01-22 14:18:28.911 022 11391.12 61.75 56901.65 88888.00 2017-01-22 14:18:29.411 022 11390.98 61.78 56901.45 88888.00 2017-01-22 14:18:29.911 022 11390.94 61.72 56901.32 88888.00 2017-01-22 14:18:30.411 022 11390.86 61.55 56901.26 88888.00 2017-01-22 14:18:30.911 022 11390.73 61.40 56901.25 88888.00 2017-01-22 14:18:31.411 022 11390.61 61.37 56901.28 88888.00 2017-01-22 14:18:31.911 022 11390.52 61.22 56901.39 88888.00 2017-01-22 14:18:32.411 022 11390.40 61.06 56901.51 88888.00 2017-01-22 14:18:32.911 022 11390.30 60.94 56901.64 88888.00 2017-01-22 14:18:33.411 022 11390.14 60.84 56901.76 88888.00 2017-01-22 14:18:33.911 022 11389.96 60.88 56901.90 88888.00 2017-01-22 14:18:34.411 022 11389.87 60.79 56902.10 88888.00 2017-01-22 14:18:34.911 022 11389.71 60.69 56902.34 88888.00 2017-01-22 14:18:35.411 022 11389.51 60.59 56902.61 88888.00 2017-01-22 14:18:35.911 022 11389.38 60.55 56902.92 88888.00 2017-01-22 14:18:36.411 022 11389.22 60.54 56903.11 88888.00 2017-01-22 14:18:36.911 022 11389.05 60.48 56903.24 88888.00 2017-01-22 14:18:37.411 022 11388.88 60.33 56903.37 88888.00 2017-01-22 14:18:37.911 022 11388.82 60.14 56903.54 88888.00 2017-01-22 14:18:38.411 022 11388.70 60.00 56903.65 88888.00 2017-01-22 14:18:38.911 022 11388.55 59.87 56903.74 88888.00 2017-01-22 14:18:39.411 022 11388.37 59.80 56903.83 88888.00 2017-01-22 14:18:39.911 022 11388.26 59.67 56903.96 88888.00 2017-01-22 14:18:40.411 022 11388.08 59.58 56904.09 88888.00 2017-01-22 14:18:40.911 022 11387.95 59.39 56904.13 88888.00 2017-01-22 14:18:41.411 022 11387.79 59.27 56904.19 88888.00 2017-01-22 14:18:41.911 022 11387.65 59.17 56904.23 88888.00 2017-01-22 14:18:42.411 022 11387.55 59.06 56904.31 88888.00 2017-01-22 14:18:42.911 022 11387.43 59.05 56904.31 88888.00 2017-01-22 14:18:43.411 022 11387.32 58.97 56904.34 88888.00 2017-01-22 14:18:43.911 022 11387.24 58.90 56904.36 88888.00 2017-01-22 14:18:44.411 022 11387.14 58.82 56904.32 88888.00 2017-01-22 14:18:44.911 022 11387.05 58.75 56904.33 88888.00 2017-01-22 14:18:45.411 022 11387.03 58.66 56904.36 88888.00 2017-01-22 14:18:45.911 022 11387.04 58.50 56904.33 88888.00 2017-01-22 14:18:46.411 022 11387.02 58.45 56904.22 88888.00 2017-01-22 14:18:46.911 022 11387.02 58.53 56904.12 88888.00 2017-01-22 14:18:47.411 022 11387.07 58.43 56903.94 88888.00 2017-01-22 14:18:47.911 022 11387.11 58.25 56903.81 88888.00 2017-01-22 14:18:48.411 022 11387.09 58.15 56903.72 88888.00 2017-01-22 14:18:48.911 022 11387.10 58.04 56903.68 88888.00 2017-01-22 14:18:49.411 022 11387.11 58.02 56903.65 88888.00 2017-01-22 14:18:49.911 022 11387.08 58.03 56903.64 88888.00 2017-01-22 14:18:50.411 022 11387.01 57.98 56903.56 88888.00 2017-01-22 14:18:50.911 022 11387.02 57.90 56903.61 88888.00 2017-01-22 14:18:51.411 022 11387.10 57.81 56903.59 88888.00 2017-01-22 14:18:51.911 022 11387.16 57.84 56903.57 88888.00 2017-01-22 14:18:52.411 022 11387.15 57.90 56903.49 88888.00 2017-01-22 14:18:52.911 022 11387.22 57.76 56903.39 88888.00 2017-01-22 14:18:53.411 022 11387.25 57.61 56903.35 88888.00 2017-01-22 14:18:53.911 022 11387.29 57.44 56903.30 88888.00 2017-01-22 14:18:54.411 022 11387.35 57.32 56903.31 88888.00 2017-01-22 14:18:54.911 022 11387.35 57.25 56903.33 88888.00 2017-01-22 14:18:55.411 022 11387.36 57.20 56903.32 88888.00 2017-01-22 14:18:55.911 022 11387.38 57.13 56903.31 88888.00 2017-01-22 14:18:56.411 022 11387.31 56.95 56903.30 88888.00 2017-01-22 14:18:56.911 022 11387.25 56.73 56903.24 88888.00 2017-01-22 14:18:57.411 022 11387.23 56.71 56903.23 88888.00 2017-01-22 14:18:57.911 022 11387.22 56.44 56903.20 88888.00 2017-01-22 14:18:58.411 022 11387.22 56.31 56903.09 88888.00 2017-01-22 14:18:58.911 022 11387.17 56.14 56902.90 88888.00 2017-01-22 14:18:59.411 022 11387.16 55.93 56902.68 88888.00 2017-01-22 14:18:59.911 022 11387.05 55.72 56902.52 88888.00 2017-01-22 14:19:00.411 022 11387.00 55.52 56902.33 88888.00 2017-01-22 14:19:00.911 022 11386.91 55.30 56902.13 88888.00 2017-01-22 14:19:01.411 022 11386.80 55.16 56901.88 88888.00 2017-01-22 14:19:01.911 022 11386.69 54.97 56901.55 88888.00 2017-01-22 14:19:02.411 022 11386.60 54.74 56901.21 88888.00 2017-01-22 14:19:02.911 022 11386.52 54.50 56900.92 88888.00 2017-01-22 14:19:03.411 022 11386.42 54.28 56900.57 88888.00 2017-01-22 14:19:03.911 022 11386.25 54.09 56900.34 88888.00 2017-01-22 14:19:04.411 022 11386.09 53.87 56900.09 88888.00 2017-01-22 14:19:04.911 022 11385.96 53.61 56899.86 88888.00 2017-01-22 14:19:05.411 022 11385.80 53.36 56899.53 88888.00 2017-01-22 14:19:05.911 022 11385.70 53.15 56899.16 88888.00 2017-01-22 14:19:06.411 022 11385.58 52.94 56898.77 88888.00 2017-01-22 14:19:06.911 022 11385.50 52.79 56898.36 88888.00 2017-01-22 14:19:07.412 022 11385.40 52.74 56898.03 88888.00 2017-01-22 14:19:07.912 022 11385.31 52.80 56897.68 88888.00 2017-01-22 14:19:08.412 022 11385.21 52.43 56897.38 88888.00 2017-01-22 14:19:08.912 022 11385.13 52.09 56897.06 88888.00 2017-01-22 14:19:09.412 022 11385.06 51.84 56896.72 88888.00 2017-01-22 14:19:09.912 022 11385.00 51.64 56896.45 88888.00 2017-01-22 14:19:10.412 022 11384.89 51.49 56896.11 88888.00 2017-01-22 14:19:10.912 022 11384.80 51.37 56895.79 88888.00 2017-01-22 14:19:11.412 022 11384.70 51.42 56895.49 88888.00 2017-01-22 14:19:11.912 022 11384.65 51.14 56895.27 88888.00 2017-01-22 14:19:12.412 022 11384.58 51.03 56895.03 88888.00 2017-01-22 14:19:12.912 022 11384.48 51.10 56894.73 88888.00 2017-01-22 14:19:13.412 022 11384.41 50.83 56894.50 88888.00 2017-01-22 14:19:13.912 022 11384.38 50.57 56894.25 88888.00 2017-01-22 14:19:14.412 022 11384.27 50.50 56894.01 88888.00 2017-01-22 14:19:14.912 022 11384.24 50.35 56893.79 88888.00 2017-01-22 14:19:15.412 022 11384.19 50.20 56893.55 88888.00 2017-01-22 14:19:15.912 022 11384.16 50.08 56893.42 88888.00 2017-01-22 14:19:16.412 022 11384.15 49.99 56893.35 88888.00 2017-01-22 14:19:16.912 022 11384.15 49.91 56893.16 88888.00 2017-01-22 14:19:17.412 022 11384.05 49.84 56892.87 88888.00 2017-01-22 14:19:17.912 022 11383.97 49.67 56892.59 88888.00 2017-01-22 14:19:18.412 022 11383.95 49.58 56892.25 88888.00 2017-01-22 14:19:18.912 022 11383.88 49.47 56891.99 88888.00 2017-01-22 14:19:19.412 022 11383.87 49.38 56891.78 88888.00 2017-01-22 14:19:19.912 022 11383.85 49.41 56891.57 88888.00 2017-01-22 14:19:20.412 022 11383.88 49.24 56891.39 88888.00 2017-01-22 14:19:20.912 022 11383.81 49.10 56891.18 88888.00 2017-01-22 14:19:21.412 022 11383.81 49.07 56890.90 88888.00 2017-01-22 14:19:21.912 022 11383.80 49.09 56890.52 88888.00 2017-01-22 14:19:22.412 022 11383.75 48.99 56890.13 88888.00 2017-01-22 14:19:22.912 022 11383.73 48.84 56889.90 88888.00 2017-01-22 14:19:23.412 022 11383.70 48.73 56889.62 88888.00 2017-01-22 14:19:23.912 022 11383.73 48.69 56889.36 88888.00 2017-01-22 14:19:24.412 022 11383.80 48.70 56889.08 88888.00 2017-01-22 14:19:24.912 022 11383.77 48.72 56888.93 88888.00 2017-01-22 14:19:25.412 022 11383.74 48.70 56888.78 88888.00 2017-01-22 14:19:25.912 022 11383.81 48.70 56888.60 88888.00 2017-01-22 14:19:26.412 022 11383.83 48.73 56888.46 88888.00 2017-01-22 14:19:26.912 022 11383.88 48.70 56888.40 88888.00 2017-01-22 14:19:27.412 022 11383.98 48.73 56888.30 88888.00 2017-01-22 14:19:27.912 022 11384.01 48.79 56888.14 88888.00 2017-01-22 14:19:28.412 022 11384.03 48.97 56887.97 88888.00 2017-01-22 14:19:28.912 022 11384.09 48.73 56887.84 88888.00 2017-01-22 14:19:29.412 022 11384.19 48.65 56887.69 88888.00 2017-01-22 14:19:29.912 022 11384.30 48.59 56887.45 88888.00 2017-01-22 14:19:30.412 022 11384.39 48.56 56887.16 88888.00 2017-01-22 14:19:30.912 022 11384.48 48.50 56886.93 88888.00 2017-01-22 14:19:31.412 022 11384.61 48.44 56886.75 88888.00 2017-01-22 14:19:31.912 022 11384.70 48.49 56886.57 88888.00 2017-01-22 14:19:32.412 022 11384.79 48.44 56886.32 88888.00 2017-01-22 14:19:32.912 022 11384.91 48.31 56886.04 88888.00 2017-01-22 14:19:33.412 022 11385.02 48.21 56885.78 88888.00 2017-01-22 14:19:33.912 022 11385.10 48.18 56885.52 88888.00 2017-01-22 14:19:34.412 022 11385.22 48.14 56885.25 88888.00 2017-01-22 14:19:34.912 022 11385.24 48.12 56884.94 88888.00 2017-01-22 14:19:35.412 022 11385.36 48.04 56884.62 88888.00 2017-01-22 14:19:35.912 022 11385.47 47.94 56884.32 88888.00 2017-01-22 14:19:36.412 022 11385.55 47.82 56884.01 88888.00 2017-01-22 14:19:36.912 022 11385.59 47.88 56883.68 88888.00 2017-01-22 14:19:37.412 022 11385.75 47.64 56883.33 88888.00 2017-01-22 14:19:37.912 022 11385.82 47.41 56883.00 88888.00 2017-01-22 14:19:38.412 022 11385.85 47.26 56882.71 88888.00 2017-01-22 14:19:38.912 022 11385.91 47.09 56882.49 88888.00 2017-01-22 14:19:39.412 022 11385.98 47.01 56882.30 88888.00 2017-01-22 14:19:39.912 022 11386.02 46.95 56882.02 88888.00 2017-01-22 14:19:40.412 022 11386.11 46.83 56881.73 88888.00 2017-01-22 14:19:40.912 022 11386.19 46.79 56881.49 88888.00 2017-01-22 14:19:41.412 022 11386.25 46.75 56881.19 88888.00 2017-01-22 14:19:41.912 022 11386.30 46.69 56880.97 88888.00 2017-01-22 14:19:42.412 022 11386.42 46.61 56880.71 88888.00 2017-01-22 14:19:42.912 022 11386.54 46.52 56880.44 88888.00 2017-01-22 14:19:43.412 022 11386.60 46.42 56880.24 88888.00 2017-01-22 14:19:43.912 022 11386.67 46.44 56880.12 88888.00 2017-01-22 14:19:44.412 022 11386.72 46.45 56880.02 88888.00 2017-01-22 14:19:44.912 022 11386.80 46.38 56879.94 88888.00 2017-01-22 14:19:45.412 022 11386.91 46.32 56879.82 88888.00 2017-01-22 14:19:45.912 022 11387.04 46.32 56879.74 88888.00 2017-01-22 14:19:46.412 022 11387.12 46.38 56879.69 88888.00 2017-01-22 14:19:46.912 022 11387.19 46.38 56879.68 88888.00 2017-01-22 14:19:47.412 022 11387.29 46.33 56879.65 88888.00 2017-01-22 14:19:47.912 022 11387.32 46.48 56879.64 88888.00 2017-01-22 14:19:48.412 022 11387.36 46.42 56879.62 88888.00 2017-01-22 14:19:48.912 022 11387.42 46.33 56879.61 88888.00 2017-01-22 14:19:49.412 022 11387.48 46.32 56879.60 88888.00 2017-01-22 14:19:49.912 022 11387.55 46.35 56879.60 88888.00 2017-01-22 14:19:50.412 022 11387.67 46.34 56879.69 88888.00 2017-01-22 14:19:50.912 022 11387.78 46.33 56879.82 88888.00 2017-01-22 14:19:51.412 022 11387.84 46.31 56879.96 88888.00 2017-01-22 14:19:51.912 022 11387.92 46.32 56880.12 88888.00 2017-01-22 14:19:52.412 022 11387.99 46.35 56880.29 88888.00 2017-01-22 14:19:52.912 022 11388.04 46.32 56880.37 88888.00 2017-01-22 14:19:53.412 022 11388.07 46.31 56880.51 88888.00 2017-01-22 14:19:53.912 022 11388.14 46.27 56880.55 88888.00 2017-01-22 14:19:54.412 022 11388.20 46.23 56880.61 88888.00 2017-01-22 14:19:54.912 022 11388.29 46.17 56880.72 88888.00 2017-01-22 14:19:55.412 022 11388.39 46.10 56880.86 88888.00 2017-01-22 14:19:55.912 022 11388.43 46.04 56881.04 88888.00 2017-01-22 14:19:56.412 022 11388.42 46.13 56881.21 88888.00 2017-01-22 14:19:56.912 022 11388.41 46.13 56881.38 88888.00 2017-01-22 14:19:57.412 022 11388.37 46.07 56881.57 88888.00 2017-01-22 14:19:57.912 022 11388.34 46.08 56881.80 88888.00 2017-01-22 14:19:58.412 022 11388.32 46.10 56882.04 88888.00 2017-01-22 14:19:58.912 022 11388.40 45.98 56882.27 88888.00 2017-01-22 14:19:59.412 022 11388.37 45.87 56882.52 88888.00 2017-01-22 14:19:59.912 022 11388.34 45.85 56882.82 88888.00 2017-01-22 14:20:00.412 022 11388.33 45.83 56883.01 88888.00 2017-01-22 14:20:00.912 022 11388.29 45.77 56883.11 88888.00 2017-01-22 14:20:01.412 022 11388.26 45.77 56883.26 88888.00 2017-01-22 14:20:01.912 022 11388.26 45.70 56883.39 88888.00 2017-01-22 14:20:02.412 022 11388.21 45.69 56883.58 88888.00 2017-01-22 14:20:02.912 022 11388.16 45.66 56883.78 88888.00 2017-01-22 14:20:03.412 022 11388.14 45.66 56884.01 88888.00 2017-01-22 14:20:03.912 022 11388.07 45.60 56884.18 88888.00 2017-01-22 14:20:04.412 022 11387.99 45.56 56884.31 88888.00 2017-01-22 14:20:04.912 022 11387.95 45.56 56884.40 88888.00 2017-01-22 14:20:05.412 022 11387.88 45.59 56884.57 88888.00 2017-01-22 14:20:05.912 022 11387.83 45.65 56884.80 88888.00 2017-01-22 14:20:06.412 022 11387.83 45.71 56885.02 88888.00 2017-01-22 14:20:06.912 022 11387.81 45.83 56885.19 88888.00 2017-01-22 14:20:07.412 022 11387.74 45.72 56885.35 88888.00 2017-01-22 14:20:07.912 022 11387.78 45.74 56885.53 88888.00 2017-01-22 14:20:08.412 022 11387.71 45.81 56885.79 88888.00 2017-01-22 14:20:08.912 022 11387.72 45.89 56886.05 88888.00 2017-01-22 14:20:09.412 022 11387.81 45.94 56886.26 88888.00 2017-01-22 14:20:09.912 022 11387.83 46.10 56886.51 88888.00 2017-01-22 14:20:10.412 022 11387.81 46.18 56886.76 88888.00 2017-01-22 14:20:10.912 022 11387.81 46.13 56886.98 88888.00 2017-01-22 14:20:11.412 022 11387.85 46.30 56887.22 88888.00 2017-01-22 14:20:11.912 022 11387.87 46.35 56887.46 88888.00 2017-01-22 14:20:12.412 022 11387.92 46.39 56887.71 88888.00 2017-01-22 14:20:12.912 022 11387.97 46.38 56887.99 88888.00 2017-01-22 14:20:13.412 022 11387.92 46.38 56888.27 88888.00 2017-01-22 14:20:13.912 022 11387.92 46.39 56888.57 88888.00 2017-01-22 14:20:14.412 022 11387.94 46.47 56888.91 88888.00 2017-01-22 14:20:14.912 022 11387.88 46.57 56889.18 88888.00 2017-01-22 14:20:15.412 022 11387.85 46.60 56889.44 88888.00 2017-01-22 14:20:15.912 022 11387.84 46.75 56889.77 88888.00 2017-01-22 14:20:16.412 022 11387.91 46.83 56890.08 88888.00 2017-01-22 14:20:16.912 022 11387.90 46.82 56890.34 88888.00 2017-01-22 14:20:17.412 022 11387.84 46.82 56890.64 88888.00 2017-01-22 14:20:17.912 022 11387.85 46.89 56890.99 88888.00 2017-01-22 14:20:18.412 022 11387.78 46.95 56891.37 88888.00 2017-01-22 14:20:18.912 022 11387.76 46.95 56891.73 88888.00 2017-01-22 14:20:19.412 022 11387.74 47.02 56892.08 88888.00 2017-01-22 14:20:19.912 022 11387.69 47.03 56892.38 88888.00 2017-01-22 14:20:20.412 022 11387.64 47.06 56892.64 88888.00 2017-01-22 14:20:20.912 022 11387.62 47.08 56892.96 88888.00 2017-01-22 14:20:21.412 022 11387.60 47.05 56893.24 88888.00 2017-01-22 14:20:21.912 022 11387.56 47.01 56893.57 88888.00 2017-01-22 14:20:22.412 022 11387.55 47.05 56893.90 88888.00 2017-01-22 14:20:22.912 022 11387.56 47.00 56894.05 88888.00 2017-01-22 14:20:23.412 022 11387.53 46.94 56894.27 88888.00 2017-01-22 14:20:23.912 022 11387.51 46.92 56894.49 88888.00 2017-01-22 14:20:24.412 022 11387.46 46.99 56894.65 88888.00 2017-01-22 14:20:24.912 022 11387.48 46.91 56894.81 88888.00 2017-01-22 14:20:25.412 022 11387.43 46.93 56895.01 88888.00 2017-01-22 14:20:25.912 022 11387.38 46.82 56895.10 88888.00 2017-01-22 14:20:26.412 022 11387.36 46.75 56895.17 88888.00 2017-01-22 14:20:26.912 022 11387.36 46.74 56895.29 88888.00 2017-01-22 14:20:27.412 022 11387.34 46.75 56895.40 88888.00 2017-01-22 14:20:27.912 022 11387.32 46.69 56895.47 88888.00 2017-01-22 14:20:28.412 022 11387.31 46.59 56895.49 88888.00 2017-01-22 14:20:28.912 022 11387.29 46.52 56895.48 88888.00 2017-01-22 14:20:29.412 022 11387.25 46.44 56895.47 88888.00 2017-01-22 14:20:29.912 022 11387.28 46.38 56895.40 88888.00 2017-01-22 14:20:30.412 022 11387.32 46.31 56895.43 88888.00 2017-01-22 14:20:30.912 022 11387.35 46.25 56895.48 88888.00 2017-01-22 14:20:31.412 022 11387.32 46.15 56895.47 88888.00 2017-01-22 14:20:31.912 022 11387.30 46.07 56895.33 88888.00 2017-01-22 14:20:32.412 022 11387.39 46.06 56895.21 88888.00 2017-01-22 14:20:32.912 022 11387.46 46.05 56895.11 88888.00 2017-01-22 14:20:33.412 022 11387.50 46.06 56895.03 88888.00 2017-01-22 14:20:33.912 022 11387.55 45.92 56894.99 88888.00 2017-01-22 14:20:34.412 022 11387.52 45.78 56894.89 88888.00 2017-01-22 14:20:34.912 022 11387.55 45.73 56894.75 88888.00 2017-01-22 14:20:35.412 022 11387.59 45.70 56894.62 88888.00 2017-01-22 14:20:35.912 022 11387.63 45.58 56894.51 88888.00 2017-01-22 14:20:36.412 022 11387.66 45.51 56894.41 88888.00 2017-01-22 14:20:36.912 022 11387.69 45.45 56894.26 88888.00 2017-01-22 14:20:37.412 022 11387.67 45.38 56894.11 88888.00 2017-01-22 14:20:37.912 022 11387.67 45.33 56893.96 88888.00 2017-01-22 14:20:38.412 022 11387.72 45.24 56893.79 88888.00 2017-01-22 14:20:38.912 022 11387.78 45.19 56893.68 88888.00 2017-01-22 14:20:39.412 022 11387.79 45.17 56893.56 88888.00 2017-01-22 14:20:39.912 022 11387.81 45.05 56893.44 88888.00 2017-01-22 14:20:40.412 022 11387.93 44.94 56893.32 88888.00 2017-01-22 14:20:40.912 022 11387.95 44.91 56893.30 88888.00 2017-01-22 14:20:41.412 022 11387.95 45.05 56893.21 88888.00 2017-01-22 14:20:41.912 022 11388.00 45.19 56893.12 88888.00 2017-01-22 14:20:42.412 022 11388.02 45.03 56893.11 88888.00 2017-01-22 14:20:42.912 022 11388.05 44.88 56893.15 88888.00 2017-01-22 14:20:43.412 022 11388.08 44.88 56893.22 88888.00 2017-01-22 14:20:43.912 022 11388.11 44.83 56893.24 88888.00 2017-01-22 14:20:44.412 022 11388.15 44.83 56893.23 88888.00 2017-01-22 14:20:44.912 022 11388.13 44.85 56893.27 88888.00 2017-01-22 14:20:45.412 022 11388.13 44.89 56893.40 88888.00 2017-01-22 14:20:45.912 022 11388.07 44.95 56893.45 88888.00 2017-01-22 14:20:46.412 022 11388.04 44.94 56893.61 88888.00 2017-01-22 14:20:46.912 022 11388.06 44.88 56893.80 88888.00 2017-01-22 14:20:47.412 022 11388.04 44.89 56894.01 88888.00 2017-01-22 14:20:47.912 022 11387.98 44.90 56894.19 88888.00 2017-01-22 14:20:48.412 022 11388.05 45.03 56894.32 88888.00 2017-01-22 14:20:48.912 022 11388.01 45.11 56894.46 88888.00 2017-01-22 14:20:49.412 022 11387.93 45.23 56894.63 88888.00 2017-01-22 14:20:49.912 022 11387.87 45.21 56894.73 88888.00 2017-01-22 14:20:50.412 022 11387.83 45.18 56894.83 88888.00 2017-01-22 14:20:50.912 022 11387.73 45.22 56894.96 88888.00 2017-01-22 14:20:51.412 022 11387.72 45.31 56895.07 88888.00 2017-01-22 14:20:51.912 022 11387.73 45.29 56895.24 88888.00 2017-01-22 14:20:52.412 022 11387.72 45.16 56895.34 88888.00 2017-01-22 14:20:52.912 022 11387.66 45.08 56895.37 88888.00 2017-01-22 14:20:53.412 022 11387.60 45.09 56895.44 88888.00 2017-01-22 14:20:53.912 022 11387.60 45.06 56895.53 88888.00 2017-01-22 14:20:54.412 022 11387.59 45.06 56895.49 88888.00 2017-01-22 14:20:54.912 022 11387.56 45.01 56895.52 88888.00 2017-01-22 14:20:55.412 022 11387.56 44.90 56895.55 88888.00 2017-01-22 14:20:55.912 022 11387.55 44.81 56895.52 88888.00 2017-01-22 14:20:56.412 022 11387.51 44.77 56895.50 88888.00 2017-01-22 14:20:56.912 022 11387.53 44.74 56895.55 88888.00 2017-01-22 14:20:57.412 022 11387.52 44.74 56895.56 88888.00 2017-01-22 14:20:57.912 022 11387.50 44.75 56895.52 88888.00 2017-01-22 14:20:58.412 022 11387.50 44.75 56895.55 88888.00 2017-01-22 14:20:58.912 022 11387.49 44.67 56895.60 88888.00 2017-01-22 14:20:59.412 022 11387.57 44.65 56895.62 88888.00 2017-01-22 14:20:59.912 022 11387.62 44.64 56895.65 88888.00 2017-01-22 14:21:00.412 022 11387.67 44.61 56895.62 88888.00 2017-01-22 14:21:00.912 022 11387.74 44.61 56895.54 88888.00 2017-01-22 14:21:01.412 022 11387.85 44.55 56895.54 88888.00 2017-01-22 14:21:01.912 022 11387.97 44.48 56895.48 88888.00 2017-01-22 14:21:02.412 022 11388.07 44.49 56895.46 88888.00 2017-01-22 14:21:02.912 022 11388.19 44.51 56895.43 88888.00 2017-01-22 14:21:03.412 022 11388.29 44.50 56895.40 88888.00 2017-01-22 14:21:03.912 022 11388.36 44.44 56895.41 88888.00 2017-01-22 14:21:04.412 022 11388.53 44.45 56895.37 88888.00 2017-01-22 14:21:04.912 022 11388.71 44.50 56895.39 88888.00 2017-01-22 14:21:05.412 022 11388.87 44.48 56895.36 88888.00 2017-01-22 14:21:05.912 022 11389.02 44.48 56895.39 88888.00 2017-01-22 14:21:06.412 022 11389.15 44.41 56895.37 88888.00 2017-01-22 14:21:06.912 022 11389.27 44.43 56895.36 88888.00 2017-01-22 14:21:07.412 022 11389.41 44.57 56895.34 88888.00 2017-01-22 14:21:07.912 022 11389.55 44.54 56895.29 88888.00 2017-01-22 14:21:08.412 022 11389.69 44.50 56895.29 88888.00 2017-01-22 14:21:08.912 022 11389.79 44.53 56895.26 88888.00 2017-01-22 14:21:09.412 022 11389.92 44.68 56895.23 88888.00 2017-01-22 14:21:09.912 022 11390.00 44.57 56895.20 88888.00 2017-01-22 14:21:10.412 022 11390.05 44.45 56895.14 88888.00 2017-01-22 14:21:10.912 022 11390.13 44.48 56895.14 88888.00 2017-01-22 14:21:11.412 022 11390.23 44.49 56895.11 88888.00 2017-01-22 14:21:11.912 022 11390.26 44.48 56895.07 88888.00 2017-01-22 14:21:12.412 022 11390.24 44.63 56895.01 88888.00 2017-01-22 14:21:12.912 022 11390.35 44.56 56895.02 88888.00 2017-01-22 14:21:13.412 022 11390.41 44.65 56895.07 88888.00 2017-01-22 14:21:13.912 022 11390.40 44.64 56895.03 88888.00 2017-01-22 14:21:14.412 022 11390.45 44.71 56895.05 88888.00 2017-01-22 14:21:14.912 022 11390.49 44.78 56895.04 88888.00 2017-01-22 14:21:15.412 022 11390.48 44.77 56895.01 88888.00 2017-01-22 14:21:15.912 022 11390.54 44.68 56894.91 88888.00 2017-01-22 14:21:16.412 022 11390.51 44.60 56894.90 88888.00 2017-01-22 14:21:16.912 022 11390.47 44.62 56894.84 88888.00 2017-01-22 14:21:17.412 022 11390.47 44.71 56894.81 88888.00 2017-01-22 14:21:17.912 022 11390.45 44.79 56894.72 88888.00 2017-01-22 14:21:18.412 022 11390.44 44.83 56894.69 88888.00 2017-01-22 14:21:18.912 022 11390.48 44.83 56894.60 88888.00 2017-01-22 14:21:19.412 022 11390.48 44.70 56894.59 88888.00 2017-01-22 14:21:19.912 022 11390.44 44.71 56894.57 88888.00 2017-01-22 14:21:20.412 022 11390.54 44.72 56894.53 88888.00 2017-01-22 14:21:20.912 022 11390.62 44.77 56894.44 88888.00 2017-01-22 14:21:21.412 022 11390.65 44.87 56894.35 88888.00 2017-01-22 14:21:21.912 022 11390.68 44.91 56894.34 88888.00 2017-01-22 14:21:22.412 022 11390.72 44.97 56894.38 88888.00 2017-01-22 14:21:22.912 022 11390.83 45.05 56894.37 88888.00 2017-01-22 14:21:23.412 022 11390.86 45.15 56894.38 88888.00 2017-01-22 14:21:23.912 022 11390.91 45.26 56894.47 88888.00 2017-01-22 14:21:24.412 022 11391.03 45.25 56894.52 88888.00 2017-01-22 14:21:24.912 022 11391.08 45.33 56894.54 88888.00 2017-01-22 14:21:25.412 022 11391.18 45.42 56894.57 88888.00 2017-01-22 14:21:25.912 022 11391.29 45.52 56894.69 88888.00 2017-01-22 14:21:26.412 022 11391.39 45.70 56894.79 88888.00 2017-01-22 14:21:26.912 022 11391.51 45.74 56894.92 88888.00 2017-01-22 14:21:27.413 022 11391.63 45.90 56895.05 88888.00 2017-01-22 14:21:27.913 022 11391.73 45.98 56895.22 88888.00 2017-01-22 14:21:28.413 022 11391.84 45.99 56895.39 88888.00 2017-01-22 14:21:28.913 022 11391.97 46.01 56895.55 88888.00 2017-01-22 14:21:29.413 022 11392.12 46.04 56895.72 88888.00 2017-01-22 14:21:29.913 022 11392.26 46.15 56895.92 88888.00 2017-01-22 14:21:30.413 022 11392.36 46.32 56896.17 88888.00 2017-01-22 14:21:30.913 022 11392.43 46.47 56896.42 88888.00 2017-01-22 14:21:31.413 022 11392.54 46.53 56896.61 88888.00 2017-01-22 14:21:31.913 022 11392.67 46.44 56896.81 88888.00 2017-01-22 14:21:32.413 022 11392.75 46.51 56896.98 88888.00 2017-01-22 14:21:32.913 022 11392.83 46.58 56897.10 88888.00 2017-01-22 14:21:33.413 022 11392.90 46.46 56897.25 88888.00 2017-01-22 14:21:33.913 022 11393.06 46.64 56897.35 88888.00 2017-01-22 14:21:34.413 022 11393.11 46.59 56897.51 88888.00 2017-01-22 14:21:34.913 022 11393.11 46.31 56897.62 88888.00 2017-01-22 14:21:35.413 022 11393.18 46.26 56897.66 88888.00 2017-01-22 14:21:35.913 022 11393.23 46.19 56897.74 88888.00 2017-01-22 14:21:36.413 022 11393.21 46.15 56897.87 88888.00 2017-01-22 14:21:36.913 022 11393.20 46.14 56898.02 88888.00 2017-01-22 14:21:37.413 022 11393.22 46.05 56898.03 88888.00 2017-01-22 14:21:37.913 022 11393.26 45.98 56898.06 88888.00 2017-01-22 14:21:38.413 022 11393.34 45.91 56898.04 88888.00 2017-01-22 14:21:38.913 022 11393.34 45.84 56897.96 88888.00 2017-01-22 14:21:39.413 022 11393.36 45.81 56897.94 88888.00 2017-01-22 14:21:39.913 022 11393.41 45.81 56897.92 88888.00 2017-01-22 14:21:40.413 022 11393.43 45.53 56897.79 88888.00 2017-01-22 14:21:40.913 022 11393.43 45.37 56897.70 88888.00 2017-01-22 14:21:41.413 022 11393.42 45.42 56897.61 88888.00 2017-01-22 14:21:41.913 022 11393.49 45.23 56897.53 88888.00 2017-01-22 14:21:42.413 022 11393.54 45.10 56897.47 88888.00 2017-01-22 14:21:42.913 022 11393.56 45.08 56897.35 88888.00 2017-01-22 14:21:43.413 022 11393.67 44.99 56897.16 88888.00 2017-01-22 14:21:43.913 022 11393.76 44.89 56897.03 88888.00 2017-01-22 14:21:44.413 022 11393.79 44.83 56896.93 88888.00 2017-01-22 14:21:44.913 022 11393.90 44.83 56896.81 88888.00 2017-01-22 14:21:45.413 022 11393.99 44.76 56896.69 88888.00 2017-01-22 14:21:45.913 022 11394.07 44.74 56896.59 88888.00 2017-01-22 14:21:46.413 022 11394.18 44.77 56896.46 88888.00 2017-01-22 14:21:46.913 022 11394.31 44.76 56896.40 88888.00 2017-01-22 14:21:47.413 022 11394.40 44.75 56896.29 88888.00 2017-01-22 14:21:47.913 022 11394.51 44.74 56896.24 88888.00 2017-01-22 14:21:48.413 022 11394.67 44.78 56896.26 88888.00 2017-01-22 14:21:48.913 022 11394.79 44.84 56896.30 88888.00 2017-01-22 14:21:49.413 022 11394.93 44.90 56896.35 88888.00 2017-01-22 14:21:49.913 022 11395.02 44.91 56896.43 88888.00 2017-01-22 14:21:50.413 022 11395.09 44.91 56896.57 88888.00 2017-01-22 14:21:50.913 022 11395.20 44.94 56896.69 88888.00 2017-01-22 14:21:51.413 022 11395.29 44.99 56896.76 88888.00 2017-01-22 14:21:51.913 022 11395.36 45.03 56896.85 88888.00 2017-01-22 14:21:52.413 022 11395.43 45.10 56896.93 88888.00 2017-01-22 14:21:52.913 022 11395.52 45.21 56897.08 88888.00 2017-01-22 14:21:53.413 022 11395.58 45.32 56897.23 88888.00 2017-01-22 14:21:53.913 022 11395.61 45.31 56897.49 88888.00 2017-01-22 14:21:54.413 022 11395.62 45.26 56897.74 88888.00 2017-01-22 14:21:54.913 022 11395.63 45.35 56898.02 88888.00 2017-01-22 14:21:55.413 022 11395.63 45.38 56898.31 88888.00 2017-01-22 14:21:55.913 022 11395.59 45.36 56898.55 88888.00 2017-01-22 14:21:56.413 022 11395.55 45.39 56898.87 88888.00 2017-01-22 14:21:56.913 022 11395.49 45.53 56899.18 88888.00 2017-01-22 14:21:57.413 022 11395.42 45.47 56899.47 88888.00 2017-01-22 14:21:57.913 022 11395.36 45.43 56899.74 88888.00 2017-01-22 14:21:58.413 022 11395.28 45.42 56899.93 88888.00 2017-01-22 14:21:58.913 022 11395.14 45.38 56900.12 88888.00 2017-01-22 14:21:59.413 022 11395.04 45.35 56900.38 88888.00 2017-01-22 14:21:59.913 022 11394.93 45.37 56900.63 88888.00 2017-01-22 14:22:00.413 022 11394.75 45.36 56900.83 88888.00 2017-01-22 14:22:00.913 022 11394.61 45.21 56900.99 88888.00 2017-01-22 14:22:01.413 022 11394.54 45.18 56901.07 88888.00 2017-01-22 14:22:01.913 022 11394.43 44.94 56901.19 88888.00 2017-01-22 14:22:02.413 022 11394.27 44.71 56901.25 88888.00 2017-01-22 14:22:02.913 022 11394.17 44.61 56901.26 88888.00 2017-01-22 14:22:03.413 022 11394.06 44.50 56901.26 88888.00 2017-01-22 14:22:03.913 022 11393.93 44.42 56901.25 88888.00 2017-01-22 14:22:04.413 022 11393.84 44.28 56901.20 88888.00 2017-01-22 14:22:04.913 022 11393.76 44.10 56901.08 88888.00 2017-01-22 14:22:05.413 022 11393.64 43.99 56900.98 88888.00 2017-01-22 14:22:05.913 022 11393.60 43.90 56900.76 88888.00 2017-01-22 14:22:06.413 022 11393.51 43.54 56900.50 88888.00 2017-01-22 14:22:06.913 022 11393.43 43.29 56900.24 88888.00 2017-01-22 14:22:07.413 022 11393.36 43.20 56900.03 88888.00 2017-01-22 14:22:07.913 022 11393.30 43.07 56899.86 88888.00 2017-01-22 14:22:08.413 022 11393.21 42.95 56899.60 88888.00 2017-01-22 14:22:08.913 022 11393.18 42.87 56899.33 88888.00 2017-01-22 14:22:09.413 022 11393.20 42.78 56899.07 88888.00 2017-01-22 14:22:09.913 022 11393.09 42.63 56898.79 88888.00 2017-01-22 14:22:10.413 022 11393.02 42.50 56898.44 88888.00 2017-01-22 14:22:10.913 022 11393.04 42.49 56898.12 88888.00 2017-01-22 14:22:11.413 022 11393.00 42.37 56897.79 88888.00 2017-01-22 14:22:11.913 022 11393.00 42.34 56897.52 88888.00 2017-01-22 14:22:12.413 022 11393.02 42.30 56897.25 88888.00 2017-01-22 14:22:12.913 022 11393.01 42.13 56896.87 88888.00 2017-01-22 14:22:13.413 022 11393.01 42.05 56896.57 88888.00 2017-01-22 14:22:13.913 022 11393.07 42.09 56896.31 88888.00 2017-01-22 14:22:14.413 022 11393.12 41.97 56896.08 88888.00 2017-01-22 14:22:14.913 022 11393.15 41.90 56895.85 88888.00 2017-01-22 14:22:15.413 022 11393.26 41.97 56895.54 88888.00 2017-01-22 14:22:15.913 022 11393.37 41.98 56895.26 88888.00 2017-01-22 14:22:16.413 022 11393.42 41.93 56895.04 88888.00 2017-01-22 14:22:16.913 022 11393.51 41.93 56894.88 88888.00 2017-01-22 14:22:17.413 022 11393.61 41.86 56894.77 88888.00 2017-01-22 14:22:17.913 022 11393.65 41.79 56894.60 88888.00 2017-01-22 14:22:18.413 022 11393.74 41.79 56894.50 88888.00 2017-01-22 14:22:18.913 022 11393.78 41.88 56894.46 88888.00 2017-01-22 14:22:19.413 022 11393.86 41.85 56894.41 88888.00 2017-01-22 14:22:19.913 022 11393.95 41.77 56894.47 88888.00 2017-01-22 14:22:20.413 022 11394.03 41.75 56894.54 88888.00 2017-01-22 14:22:20.913 022 11394.10 41.74 56894.60 88888.00 2017-01-22 14:22:21.413 022 11394.11 41.79 56894.71 88888.00 2017-01-22 14:22:21.913 022 11394.24 41.74 56894.82 88888.00 2017-01-22 14:22:22.413 022 11394.31 41.70 56894.90 88888.00 2017-01-22 14:22:22.913 022 11394.30 41.68 56895.02 88888.00 2017-01-22 14:22:23.413 022 11394.27 41.66 56895.17 88888.00 2017-01-22 14:22:23.913 022 11394.32 41.66 56895.41 88888.00 2017-01-22 14:22:24.413 022 11394.27 41.72 56895.67 88888.00 2017-01-22 14:22:24.913 022 11394.19 41.72 56895.86 88888.00 2017-01-22 14:22:25.413 022 11394.23 41.75 56896.08 88888.00 2017-01-22 14:22:25.913 022 11394.13 41.72 56896.27 88888.00 2017-01-22 14:22:26.413 022 11394.00 41.66 56896.42 88888.00 2017-01-22 14:22:26.913 022 11393.93 41.61 56896.61 88888.00 2017-01-22 14:22:27.413 022 11393.90 41.58 56896.83 88888.00 2017-01-22 14:22:27.913 022 11393.83 41.54 56896.97 88888.00 2017-01-22 14:22:28.413 022 11393.78 41.44 56897.17 88888.00 2017-01-22 14:22:28.913 022 11393.74 41.40 56897.39 88888.00 2017-01-22 14:22:29.413 022 11393.70 41.68 56897.54 88888.00 2017-01-22 14:22:29.913 022 11393.67 41.49 56897.61 88888.00 2017-01-22 14:22:30.413 022 11393.64 41.21 56897.74 88888.00 2017-01-22 14:22:30.913 022 11393.58 41.08 56897.88 88888.00 2017-01-22 14:22:31.413 022 11393.60 41.00 56897.99 88888.00 2017-01-22 14:22:31.913 022 11393.56 40.89 56898.07 88888.00 2017-01-22 14:22:32.413 022 11393.48 40.79 56898.18 88888.00 2017-01-22 14:22:32.913 022 11393.47 40.69 56898.25 88888.00 2017-01-22 14:22:33.413 022 11393.44 40.68 56898.35 88888.00 2017-01-22 14:22:33.913 022 11393.41 40.54 56898.38 88888.00 2017-01-22 14:22:34.413 022 11393.40 40.50 56898.41 88888.00 2017-01-22 14:22:34.913 022 11393.33 40.45 56898.44 88888.00 2017-01-22 14:22:35.413 022 11393.30 40.36 56898.42 88888.00 2017-01-22 14:22:35.913 022 11393.27 40.30 56898.43 88888.00 2017-01-22 14:22:36.413 022 11393.33 40.21 56898.45 88888.00 2017-01-22 14:22:36.913 022 11393.34 40.09 56898.42 88888.00 2017-01-22 14:22:37.413 022 11393.28 40.20 56898.44 88888.00 2017-01-22 14:22:37.913 022 11393.27 40.06 56898.51 88888.00 2017-01-22 14:22:38.413 022 11393.22 39.89 56898.58 88888.00 2017-01-22 14:22:38.913 022 11393.12 39.78 56898.70 88888.00 2017-01-22 14:22:39.413 022 11393.11 39.91 56898.80 88888.00 2017-01-22 14:22:39.913 022 11393.06 39.92 56898.86 88888.00 2017-01-22 14:22:40.413 022 11392.98 39.72 56898.86 88888.00 2017-01-22 14:22:40.913 022 11392.93 39.68 56898.92 88888.00 2017-01-22 14:22:41.413 022 11392.85 39.59 56899.06 88888.00 2017-01-22 14:22:41.913 022 11392.78 39.51 56899.06 88888.00 2017-01-22 14:22:42.413 022 11392.68 39.46 56899.13 88888.00 2017-01-22 14:22:42.913 022 11392.64 39.39 56899.22 88888.00 2017-01-22 14:22:43.413 022 11392.52 39.40 56899.31 88888.00 2017-01-22 14:22:43.913 022 11392.47 39.44 56899.44 88888.00 2017-01-22 14:22:44.413 022 11392.39 39.26 56899.57 88888.00 2017-01-22 14:22:44.913 022 11392.29 39.05 56899.72 88888.00 2017-01-22 14:22:45.413 022 11392.16 38.96 56899.85 88888.00 2017-01-22 14:22:45.913 022 11392.15 38.87 56899.92 88888.00 2017-01-22 14:22:46.413 022 11392.11 38.76 56900.01 88888.00 2017-01-22 14:22:46.913 022 11392.00 38.62 56900.08 88888.00 2017-01-22 14:22:47.413 022 11391.93 38.50 56900.16 88888.00 2017-01-22 14:22:47.913 022 11391.88 38.36 56900.24 88888.00 2017-01-22 14:22:48.413 022 11391.79 38.22 56900.34 88888.00 2017-01-22 14:22:48.913 022 11391.69 38.36 56900.34 88888.00 2017-01-22 14:22:49.413 022 11391.65 38.04 56900.35 88888.00 2017-01-22 14:22:49.913 022 11391.58 37.82 56900.49 88888.00 2017-01-22 14:22:50.413 022 11391.49 37.64 56900.50 88888.00 2017-01-22 14:22:50.913 022 11391.40 37.47 56900.50 88888.00 2017-01-22 14:22:51.413 022 11391.33 37.27 56900.49 88888.00 2017-01-22 14:22:51.913 022 11391.25 37.10 56900.42 88888.00 2017-01-22 14:22:52.413 022 11391.17 36.96 56900.36 88888.00 2017-01-22 14:22:52.913 022 11391.13 36.85 56900.33 88888.00 2017-01-22 14:22:53.413 022 11391.07 36.86 56900.25 88888.00 2017-01-22 14:22:53.913 022 11390.99 36.67 56900.24 88888.00 2017-01-22 14:22:54.413 022 11390.97 36.53 56900.28 88888.00 2017-01-22 14:22:54.913 022 11390.91 36.42 56900.18 88888.00 2017-01-22 14:22:55.413 022 11390.87 36.39 56900.11 88888.00 2017-01-22 14:22:55.913 022 11390.82 36.25 56900.11 88888.00 2017-01-22 14:22:56.413 022 11390.72 36.17 56900.15 88888.00 2017-01-22 14:22:56.913 022 11390.65 36.14 56900.15 88888.00 2017-01-22 14:22:57.413 022 11390.58 36.08 56900.19 88888.00 2017-01-22 14:22:57.913 022 11390.52 36.07 56900.25 88888.00 2017-01-22 14:22:58.413 022 11390.50 36.06 56900.24 88888.00 2017-01-22 14:22:58.913 022 11390.47 36.17 56900.25 88888.00 2017-01-22 14:22:59.413 022 11390.43 36.08 56900.33 88888.00 2017-01-22 14:22:59.913 022 11390.35 36.05 56900.36 88888.00 2017-01-22 14:23:00.413 022 11390.29 36.03 56900.40 88888.00 2017-01-22 14:23:00.913 022 11390.24 36.07 56900.40 88888.00 2017-01-22 14:23:01.413 022 11390.14 36.13 56900.40 88888.00 2017-01-22 14:23:01.913 022 11390.02 36.19 56900.47 88888.00 2017-01-22 14:23:02.413 022 11390.00 36.34 56900.53 88888.00 2017-01-22 14:23:02.913 022 11389.97 36.19 56900.57 88888.00 2017-01-22 14:23:03.413 022 11389.88 36.17 56900.72 88888.00 2017-01-22 14:23:03.913 022 11389.82 36.18 56900.85 88888.00 2017-01-22 14:23:04.413 022 11389.74 36.25 56900.92 88888.00 2017-01-22 14:23:04.913 022 11389.67 36.61 56901.04 88888.00 2017-01-22 14:23:05.413 022 11389.59 36.75 56901.10 88888.00 2017-01-22 14:23:05.913 022 11389.58 36.80 56901.18 88888.00 2017-01-22 14:23:06.413 022 11389.48 36.86 56901.25 88888.00 2017-01-22 14:23:06.913 022 11389.41 37.01 56901.37 88888.00 2017-01-22 14:23:07.413 022 11389.30 37.10 56901.49 88888.00 2017-01-22 14:23:07.913 022 11389.25 37.08 56901.59 88888.00 2017-01-22 14:23:08.413 022 11389.20 37.09 56901.65 88888.00 2017-01-22 14:23:08.913 022 11389.18 37.14 56901.66 88888.00 2017-01-22 14:23:09.413 022 11389.16 37.13 56901.68 88888.00 2017-01-22 14:23:09.913 022 11389.13 36.71 56901.66 88888.00 2017-01-22 14:23:10.413 022 11389.10 36.49 56901.65 88888.00 2017-01-22 14:23:10.913 022 11389.09 36.46 56901.57 88888.00 2017-01-22 14:23:11.413 022 11389.05 36.37 56901.46 88888.00 2017-01-22 14:23:11.913 022 11389.05 36.46 56901.33 88888.00 2017-01-22 14:23:12.413 022 11389.06 36.40 56901.18 88888.00 2017-01-22 14:23:12.913 022 11389.03 36.23 56901.01 88888.00 2017-01-22 14:23:13.413 022 11388.99 36.15 56900.87 88888.00 2017-01-22 14:23:13.913 022 11389.04 36.17 56900.61 88888.00 2017-01-22 14:23:14.413 022 11389.06 36.05 56900.38 88888.00 2017-01-22 14:23:14.913 022 11389.06 35.91 56900.19 88888.00 2017-01-22 14:23:15.413 022 11389.11 35.85 56900.01 88888.00 2017-01-22 14:23:15.913 022 11389.09 35.74 56899.74 88888.00 2017-01-22 14:23:16.413 022 11389.06 35.71 56899.45 88888.00 2017-01-22 14:23:16.913 022 11389.15 35.57 56899.14 88888.00 2017-01-22 14:23:17.413 022 11389.11 35.56 56898.80 88888.00 2017-01-22 14:23:17.913 022 11389.08 35.50 56898.41 88888.00 2017-01-22 14:23:18.413 022 11389.11 35.30 56898.03 88888.00 2017-01-22 14:23:18.913 022 11389.09 35.11 56897.74 88888.00 2017-01-22 14:23:19.413 022 11389.08 34.97 56897.41 88888.00 2017-01-22 14:23:19.913 022 11389.08 34.81 56897.11 88888.00 2017-01-22 14:23:20.413 022 11389.05 34.69 56896.89 88888.00 2017-01-22 14:23:20.913 022 11388.96 34.57 56896.65 88888.00 2017-01-22 14:23:21.413 022 11388.94 34.50 56896.40 88888.00 2017-01-22 14:23:21.913 022 11388.89 34.42 56896.12 88888.00 2017-01-22 14:23:22.413 022 11388.85 34.33 56895.89 88888.00 2017-01-22 14:23:22.913 022 11388.76 34.26 56895.71 88888.00 2017-01-22 14:23:23.413 022 11388.73 34.19 56895.53 88888.00 2017-01-22 14:23:23.913 022 11388.69 34.10 56895.35 88888.00 2017-01-22 14:23:24.413 022 11388.60 33.99 56895.17 88888.00 2017-01-22 14:23:24.913 022 11388.48 34.00 56895.05 88888.00 2017-01-22 14:23:25.413 022 11388.37 33.79 56894.96 88888.00 2017-01-22 14:23:25.913 022 11388.25 33.60 56894.78 88888.00 2017-01-22 14:23:26.413 022 11388.15 33.56 56894.62 88888.00 2017-01-22 14:23:26.913 022 11387.99 33.47 56894.52 88888.00 2017-01-22 14:23:27.413 022 11387.85 33.35 56894.44 88888.00 2017-01-22 14:23:27.913 022 11387.72 33.33 56894.35 88888.00 2017-01-22 14:23:28.413 022 11387.64 33.22 56894.34 88888.00 2017-01-22 14:23:28.913 022 11387.48 33.19 56894.25 88888.00 2017-01-22 14:23:29.413 022 11387.28 33.09 56894.25 88888.00 2017-01-22 14:23:29.913 022 11387.16 33.04 56894.20 88888.00 2017-01-22 14:23:30.413 022 11387.02 33.00 56894.09 88888.00 2017-01-22 14:23:30.913 022 11386.83 32.92 56894.04 88888.00 2017-01-22 14:23:31.413 022 11386.68 32.92 56893.96 88888.00 2017-01-22 14:23:31.913 022 11386.55 32.91 56893.92 88888.00 2017-01-22 14:23:32.413 022 11386.39 32.87 56893.82 88888.00 2017-01-22 14:23:32.913 022 11386.20 32.84 56893.70 88888.00 2017-01-22 14:23:33.413 022 11386.04 32.85 56893.62 88888.00 2017-01-22 14:23:33.913 022 11385.84 32.78 56893.54 88888.00 2017-01-22 14:23:34.413 022 11385.65 32.78 56893.42 88888.00 2017-01-22 14:23:34.913 022 11385.49 32.88 56893.31 88888.00 2017-01-22 14:23:35.413 022 11385.30 32.86 56893.18 88888.00 2017-01-22 14:23:35.913 022 11385.08 32.88 56893.05 88888.00 2017-01-22 14:23:36.413 022 11384.89 33.05 56892.95 88888.00 2017-01-22 14:23:36.913 022 11384.77 32.92 56892.83 88888.00 2017-01-22 14:23:37.413 022 11384.60 32.85 56892.64 88888.00 2017-01-22 14:23:37.913 022 11384.47 32.87 56892.50 88888.00 2017-01-22 14:23:38.413 022 11384.36 32.95 56892.38 88888.00 2017-01-22 14:23:38.913 022 11384.20 32.97 56892.26 88888.00 2017-01-22 14:23:39.413 022 11384.06 33.17 56892.15 88888.00 2017-01-22 14:23:39.913 022 11383.94 33.12 56892.13 88888.00 2017-01-22 14:23:40.413 022 11383.77 33.13 56892.09 88888.00 2017-01-22 14:23:40.913 022 11383.60 33.21 56892.06 88888.00 2017-01-22 14:23:41.413 022 11383.52 33.28 56892.09 88888.00 2017-01-22 14:23:41.913 022 11383.42 33.41 56892.21 88888.00 2017-01-22 14:23:42.413 022 11383.27 33.65 56892.34 88888.00 2017-01-22 14:23:42.913 022 11383.21 33.79 56892.48 88888.00 2017-01-22 14:23:43.413 022 11383.09 33.90 56892.60 88888.00 2017-01-22 14:23:43.913 022 11383.00 34.04 56892.82 88888.00 2017-01-22 14:23:44.413 022 11382.97 34.27 56892.99 88888.00 2017-01-22 14:23:44.913 022 11382.88 34.48 56893.18 88888.00 2017-01-22 14:23:45.413 022 11382.80 34.61 56893.43 88888.00 2017-01-22 14:23:45.913 022 11382.76 34.74 56893.76 88888.00 2017-01-22 14:23:46.413 022 11382.77 35.02 56894.09 88888.00 2017-01-22 14:23:46.913 022 11382.74 35.32 56894.46 88888.00 2017-01-22 14:23:47.413 022 11382.74 35.33 56894.88 88888.00 2017-01-22 14:23:47.913 022 11382.72 35.50 56895.29 88888.00 2017-01-22 14:23:48.413 022 11382.67 35.70 56895.75 88888.00 2017-01-22 14:23:48.913 022 11382.71 35.86 56896.19 88888.00 2017-01-22 14:23:49.413 022 11382.74 35.99 56896.65 88888.00 2017-01-22 14:23:49.913 022 11382.74 36.12 56897.08 88888.00 2017-01-22 14:23:50.413 022 11382.71 36.26 56897.53 88888.00 2017-01-22 14:23:50.913 022 11382.72 36.33 56898.03 88888.00 2017-01-22 14:23:51.413 022 11382.71 36.47 56898.39 88888.00 2017-01-22 14:23:51.913 022 11382.66 36.59 56898.80 88888.00 2017-01-22 14:23:52.404 022 11382.65 36.55 56899.24 88888.00 2017-01-22 14:23:52.904 022 11382.57 36.59 56899.60 88888.00 2017-01-22 14:23:53.404 022 11382.49 36.67 56900.01 88888.00 2017-01-22 14:23:53.904 022 11382.38 36.74 56900.43 88888.00 2017-01-22 14:23:54.404 022 11382.34 36.78 56900.80 88888.00 2017-01-22 14:23:54.904 022 11382.21 36.86 56901.15 88888.00 2017-01-22 14:23:55.404 022 11382.01 37.03 56901.43 88888.00 2017-01-22 14:23:55.904 022 11382.00 36.89 56901.71 88888.00 2017-01-22 14:23:56.404 022 11381.86 36.82 56901.98 88888.00 2017-01-22 14:23:56.904 022 11381.75 36.82 56902.26 88888.00 2017-01-22 14:23:57.404 022 11381.68 36.80 56902.41 88888.00 2017-01-22 14:23:57.904 022 11381.56 36.82 56902.45 88888.00 2017-01-22 14:23:58.404 022 11381.41 36.87 56902.50 88888.00 2017-01-22 14:23:58.904 022 11381.33 36.81 56902.59 88888.00 2017-01-22 14:23:59.404 022 11381.25 36.74 56902.64 88888.00 2017-01-22 14:23:59.904 022 11381.13 36.72 56902.61 88888.00 2017-01-22 14:24:00.404 022 11381.02 36.64 56902.69 88888.00 2017-01-22 14:24:00.904 022 11380.93 36.69 56902.67 88888.00 2017-01-22 14:24:01.404 022 11380.82 36.76 56902.62 88888.00 2017-01-22 14:24:01.904 022 11380.76 36.88 56902.62 88888.00 2017-01-22 14:24:02.404 022 11380.69 36.82 56902.60 88888.00 2017-01-22 14:24:02.904 022 11380.57 36.85 56902.60 88888.00 2017-01-22 14:24:03.404 022 11380.50 36.86 56902.62 88888.00 2017-01-22 14:24:03.904 022 11380.46 36.83 56902.52 88888.00 2017-01-22 14:24:04.404 022 11380.42 36.76 56902.46 88888.00 2017-01-22 14:24:04.904 022 11380.44 36.75 56902.30 88888.00 2017-01-22 14:24:05.404 022 11380.43 36.76 56902.26 88888.00 2017-01-22 14:24:05.904 022 11380.44 36.82 56902.15 88888.00 2017-01-22 14:24:06.404 022 11380.46 36.98 56901.96 88888.00 2017-01-22 14:24:06.904 022 11380.50 36.92 56901.81 88888.00 2017-01-22 14:24:07.404 022 11380.51 36.89 56901.71 88888.00 2017-01-22 14:24:07.904 022 11380.54 36.91 56901.63 88888.00 2017-01-22 14:24:08.404 022 11380.53 36.94 56901.52 88888.00 2017-01-22 14:24:08.904 022 11380.60 36.96 56901.40 88888.00 2017-01-22 14:24:09.404 022 11380.60 36.95 56901.37 88888.00 2017-01-22 14:24:09.904 022 11380.57 36.92 56901.36 88888.00 2017-01-22 14:24:10.404 022 11380.54 36.95 56901.30 88888.00 2017-01-22 14:24:10.904 022 11380.53 37.02 56901.20 88888.00 2017-01-22 14:24:11.404 022 11380.51 37.08 56901.23 88888.00 2017-01-22 14:24:11.904 022 11380.53 37.09 56901.27 88888.00 2017-01-22 14:24:12.404 022 11380.53 37.15 56901.26 88888.00 2017-01-22 14:24:12.904 022 11380.48 37.15 56901.26 88888.00 2017-01-22 14:24:13.404 022 11380.48 37.12 56901.36 88888.00 2017-01-22 14:24:13.904 022 11380.40 37.30 56901.45 88888.00 2017-01-22 14:24:14.404 022 11380.31 37.28 56901.47 88888.00 2017-01-22 14:24:14.904 022 11380.29 37.37 56901.55 88888.00 2017-01-22 14:24:15.404 022 11380.28 37.34 56901.62 88888.00 2017-01-22 14:24:15.904 022 11380.19 37.37 56901.70 88888.00 2017-01-22 14:24:16.404 022 11380.14 37.46 56901.77 88888.00 2017-01-22 14:24:16.904 022 11380.12 37.49 56901.84 88888.00 2017-01-22 14:24:17.404 022 11380.02 37.44 56901.89 88888.00 2017-01-22 14:24:17.904 022 11379.99 37.48 56901.96 88888.00 2017-01-22 14:24:18.404 022 11379.91 37.48 56902.04 88888.00 2017-01-22 14:24:18.904 022 11379.85 37.71 56902.07 88888.00 2017-01-22 14:24:19.404 022 11379.80 37.67 56902.05 88888.00 2017-01-22 14:24:19.904 022 11379.82 37.57 56902.03 88888.00 2017-01-22 14:24:20.404 022 11379.75 37.47 56902.02 88888.00 2017-01-22 14:24:20.904 022 11379.68 37.44 56901.91 88888.00 2017-01-22 14:24:21.404 022 11379.70 37.47 56901.84 88888.00 2017-01-22 14:24:21.904 022 11379.67 37.46 56901.79 88888.00 2017-01-22 14:24:22.404 022 11379.61 37.49 56901.71 88888.00 2017-01-22 14:24:22.904 022 11379.65 37.48 56901.62 88888.00 2017-01-22 14:24:23.404 022 11379.65 37.49 56901.44 88888.00 2017-01-22 14:24:23.904 022 11379.63 37.51 56901.33 88888.00 2017-01-22 14:24:24.404 022 11379.61 37.56 56901.19 88888.00 2017-01-22 14:24:24.904 022 11379.64 37.50 56900.98 88888.00 2017-01-22 14:24:25.404 022 11379.67 37.47 56900.81 88888.00 2017-01-22 14:24:25.904 022 11379.71 37.50 56900.73 88888.00 2017-01-22 14:24:26.404 022 11379.75 37.55 56900.60 88888.00 2017-01-22 14:24:26.904 022 11379.78 37.77 56900.46 88888.00 2017-01-22 14:24:27.404 022 11379.77 37.76 56900.35 88888.00 2017-01-22 14:24:27.904 022 11379.88 37.76 56900.22 88888.00 2017-01-22 14:24:28.404 022 11379.94 37.67 56900.11 88888.00 2017-01-22 14:24:28.904 022 11380.00 37.69 56899.98 88888.00 2017-01-22 14:24:29.404 022 11380.13 37.78 56899.83 88888.00 2017-01-22 14:24:29.904 022 11380.21 37.83 56899.80 88888.00 2017-01-22 14:24:30.404 022 11380.28 37.90 56899.77 88888.00 2017-01-22 14:24:30.904 022 11380.40 38.01 56899.72 88888.00 2017-01-22 14:24:31.404 022 11380.44 38.12 56899.72 88888.00 2017-01-22 14:24:31.904 022 11380.48 38.25 56899.77 88888.00 2017-01-22 14:24:32.404 022 11380.54 38.38 56899.84 88888.00 2017-01-22 14:24:32.904 022 11380.62 38.63 56899.89 88888.00 2017-01-22 14:24:33.404 022 11380.67 38.71 56900.02 88888.00 2017-01-22 14:24:33.904 022 11380.69 38.92 56900.18 88888.00 2017-01-22 14:24:34.404 022 11380.74 39.00 56900.33 88888.00 2017-01-22 14:24:34.904 022 11380.74 39.16 56900.44 88888.00 2017-01-22 14:24:35.404 022 11380.72 39.27 56900.60 88888.00 2017-01-22 14:24:35.904 022 11380.77 39.41 56900.86 88888.00 2017-01-22 14:24:36.404 022 11380.78 39.62 56901.13 88888.00 2017-01-22 14:24:36.904 022 11380.78 39.81 56901.38 88888.00 2017-01-22 14:24:37.404 022 11380.74 40.00 56901.68 88888.00 2017-01-22 14:24:37.904 022 11380.70 40.13 56901.95 88888.00 2017-01-22 14:24:38.404 022 11380.63 40.32 56902.23 88888.00 2017-01-22 14:24:38.904 022 11380.63 40.50 56902.49 88888.00 2017-01-22 14:24:39.404 022 11380.65 40.67 56902.81 88888.00 2017-01-22 14:24:39.904 022 11380.61 40.72 56903.11 88888.00 2017-01-22 14:24:40.404 022 11380.63 40.81 56903.43 88888.00 2017-01-22 14:24:40.904 022 11380.65 41.10 56903.69 88888.00 2017-01-22 14:24:41.404 022 11380.63 41.03 56903.95 88888.00 2017-01-22 14:24:41.904 022 11380.58 41.08 56904.20 88888.00 2017-01-22 14:24:42.404 022 11380.57 41.20 56904.33 88888.00 2017-01-22 14:24:42.904 022 11380.56 41.21 56904.53 88888.00 2017-01-22 14:24:43.404 022 11380.53 41.17 56904.73 88888.00 2017-01-22 14:24:43.904 022 11380.48 41.24 56904.85 88888.00 2017-01-22 14:24:44.404 022 11380.46 41.22 56904.97 88888.00 2017-01-22 14:24:44.904 022 11380.43 41.31 56905.12 88888.00 2017-01-22 14:24:45.404 022 11380.38 41.35 56905.23 88888.00 2017-01-22 14:24:45.904 022 11380.38 41.29 56905.32 88888.00 2017-01-22 14:24:46.404 022 11380.34 41.31 56905.40 88888.00 2017-01-22 14:24:46.904 022 11380.36 41.36 56905.48 88888.00 2017-01-22 14:24:47.404 022 11380.35 41.36 56905.58 88888.00 2017-01-22 14:24:47.904 022 11380.29 41.37 56905.68 88888.00 2017-01-22 14:24:48.404 022 11380.22 41.51 56905.74 88888.00 2017-01-22 14:24:48.904 022 11380.23 41.55 56905.81 88888.00 2017-01-22 14:24:49.404 022 11380.21 41.50 56905.89 88888.00 2017-01-22 14:24:49.904 022 11380.14 41.45 56905.96 88888.00 2017-01-22 14:24:50.404 022 11380.15 41.42 56906.05 88888.00 2017-01-22 14:24:50.904 022 11380.15 41.41 56906.05 88888.00 2017-01-22 14:24:51.404 022 11380.10 41.49 56906.03 88888.00 2017-01-22 14:24:51.904 022 11380.08 41.48 56906.11 88888.00 2017-01-22 14:24:52.404 022 11380.16 41.49 56906.13 88888.00 2017-01-22 14:24:52.904 022 11380.16 41.56 56906.06 88888.00 2017-01-22 14:24:53.404 022 11380.16 41.57 56906.02 88888.00 2017-01-22 14:24:53.904 022 11380.15 41.64 56906.02 88888.00 2017-01-22 14:24:54.404 022 11380.16 41.69 56905.98 88888.00 2017-01-22 14:24:54.904 022 11380.22 41.77 56905.96 88888.00 2017-01-22 14:24:55.404 022 11380.22 41.81 56905.90 88888.00 2017-01-22 14:24:55.904 022 11380.17 41.88 56905.87 88888.00 2017-01-22 14:24:56.404 022 11380.20 42.05 56905.83 88888.00 2017-01-22 14:24:56.904 022 11380.26 42.11 56905.76 88888.00 2017-01-22 14:24:57.404 022 11380.23 42.13 56905.58 88888.00 2017-01-22 14:24:57.904 022 11380.23 42.12 56905.45 88888.00 2017-01-22 14:24:58.404 022 11380.26 42.18 56905.30 88888.00 2017-01-22 14:24:58.904 022 11380.30 42.33 56905.16 88888.00 2017-01-22 14:24:59.404 022 11380.36 42.47 56905.05 88888.00 2017-01-22 14:24:59.904 022 11380.49 42.56 56904.93 88888.00 2017-01-22 14:25:00.404 022 11380.64 42.53 56904.86 88888.00 2017-01-22 14:25:00.904 022 11380.76 42.64 56904.89 88888.00 2017-01-22 14:25:01.404 022 11380.85 42.74 56904.90 88888.00 2017-01-22 14:25:01.904 022 11380.89 42.84 56904.86 88888.00 2017-01-22 14:25:02.404 022 11380.91 43.12 56904.79 88888.00 2017-01-22 14:25:02.904 022 11381.04 43.11 56904.74 88888.00 2017-01-22 14:25:03.404 022 11381.12 43.17 56904.72 88888.00 2017-01-22 14:25:03.904 022 11381.19 43.38 56904.68 88888.00 2017-01-22 14:25:04.404 022 11381.30 43.45 56904.71 88888.00 2017-01-22 14:25:04.904 022 11381.44 43.53 56904.70 88888.00 2017-01-22 14:25:05.404 022 11381.54 43.62 56904.78 88888.00 2017-01-22 14:25:05.904 022 11381.69 43.90 56904.84 88888.00 2017-01-22 14:25:06.404 022 11381.85 43.97 56904.93 88888.00 2017-01-22 14:25:06.904 022 11381.94 43.99 56905.00 88888.00 2017-01-22 14:25:07.404 022 11382.07 44.08 56905.08 88888.00 2017-01-22 14:25:07.904 022 11382.25 44.22 56905.18 88888.00 2017-01-22 14:25:08.404 022 11382.39 44.28 56905.25 88888.00 2017-01-22 14:25:08.904 022 11382.52 44.47 56905.38 88888.00 2017-01-22 14:25:09.404 022 11382.67 44.57 56905.45 88888.00 2017-01-22 14:25:09.904 022 11382.86 44.74 56905.53 88888.00 2017-01-22 14:25:10.404 022 11383.00 44.91 56905.68 88888.00 2017-01-22 14:25:10.904 022 11383.16 45.05 56905.73 88888.00 2017-01-22 14:25:11.404 022 11383.34 45.10 56905.81 88888.00 2017-01-22 14:25:11.904 022 11383.43 45.11 56906.00 88888.00 2017-01-22 14:25:12.404 022 11383.52 45.17 56906.16 88888.00 2017-01-22 14:25:12.904 022 11383.63 45.32 56906.30 88888.00 2017-01-22 14:25:13.404 022 11383.82 45.59 56906.44 88888.00 2017-01-22 14:25:13.904 022 11383.90 45.77 56906.57 88888.00 2017-01-22 14:25:14.404 022 11384.05 45.89 56906.73 88888.00 2017-01-22 14:25:14.904 022 11384.18 45.86 56906.92 88888.00 2017-01-22 14:25:15.404 022 11384.23 45.98 56907.20 88888.00 2017-01-22 14:25:15.904 022 11384.31 46.15 56907.41 88888.00 2017-01-22 14:25:16.404 022 11384.38 46.24 56907.59 88888.00 2017-01-22 14:25:16.904 022 11384.50 46.39 56907.81 88888.00 2017-01-22 14:25:17.404 022 11384.60 46.45 56908.04 88888.00 2017-01-22 14:25:17.904 022 11384.65 46.46 56908.26 88888.00 2017-01-22 14:25:18.404 022 11384.71 46.51 56908.51 88888.00 2017-01-22 14:25:18.904 022 11384.78 46.68 56908.79 88888.00 2017-01-22 14:25:19.404 022 11384.91 47.02 56909.06 88888.00 2017-01-22 14:25:19.904 022 11384.96 47.20 56909.36 88888.00 2017-01-22 14:25:20.404 022 11384.98 47.16 56909.60 88888.00 2017-01-22 14:25:20.904 022 11385.07 47.21 56909.78 88888.00 2017-01-22 14:25:21.404 022 11385.13 47.09 56909.94 88888.00 2017-01-22 14:25:21.904 022 11385.20 47.08 56910.06 88888.00 2017-01-22 14:25:22.404 022 11385.28 47.13 56910.12 88888.00 2017-01-22 14:25:22.904 022 11385.28 47.17 56910.20 88888.00 2017-01-22 14:25:23.404 022 11385.24 47.13 56910.24 88888.00 2017-01-22 14:25:23.904 022 11385.31 47.08 56910.19 88888.00 2017-01-22 14:25:24.404 022 11385.43 47.05 56910.17 88888.00 2017-01-22 14:25:24.904 022 11385.49 47.01 56910.20 88888.00 2017-01-22 14:25:25.404 022 11385.50 47.02 56910.26 88888.00 2017-01-22 14:25:25.904 022 11385.55 46.99 56910.29 88888.00 2017-01-22 14:25:26.404 022 11385.59 46.95 56910.29 88888.00 2017-01-22 14:25:26.904 022 11385.63 46.92 56910.30 88888.00 2017-01-22 14:25:27.404 022 11385.68 46.82 56910.26 88888.00 2017-01-22 14:25:27.904 022 11385.73 46.74 56910.22 88888.00 2017-01-22 14:25:28.404 022 11385.73 46.67 56910.15 88888.00 2017-01-22 14:25:28.904 022 11385.69 46.66 56910.09 88888.00 2017-01-22 14:25:29.404 022 11385.75 46.57 56909.99 88888.00 2017-01-22 14:25:29.904 022 11385.75 46.58 56909.90 88888.00 2017-01-22 14:25:30.404 022 11385.70 46.49 56909.87 88888.00 2017-01-22 14:25:30.904 022 11385.71 46.38 56909.78 88888.00 2017-01-22 14:25:31.404 022 11385.68 46.28 56909.73 88888.00 2017-01-22 14:25:31.904 022 11385.64 46.26 56909.68 88888.00 2017-01-22 14:25:32.404 022 11385.63 46.35 56909.62 88888.00 2017-01-22 14:25:32.904 022 11385.61 46.31 56909.58 88888.00 2017-01-22 14:25:33.404 022 11385.58 46.26 56909.52 88888.00 2017-01-22 14:25:33.904 022 11385.57 46.24 56909.48 88888.00 2017-01-22 14:25:34.404 022 11385.52 46.35 56909.42 88888.00 2017-01-22 14:25:34.904 022 11385.50 46.28 56909.39 88888.00 2017-01-22 14:25:35.404 022 11385.44 46.24 56909.39 88888.00 2017-01-22 14:25:35.904 022 11385.40 46.15 56909.27 88888.00 2017-01-22 14:25:36.404 022 11385.30 46.06 56909.13 88888.00 2017-01-22 14:25:36.904 022 11385.29 45.94 56909.04 88888.00 2017-01-22 14:25:37.404 022 11385.21 45.98 56908.97 88888.00 2017-01-22 14:25:37.904 022 11385.09 45.94 56908.98 88888.00 2017-01-22 14:25:38.404 022 11385.00 45.90 56908.94 88888.00 2017-01-22 14:25:38.904 022 11384.94 45.86 56908.94 88888.00 2017-01-22 14:25:39.404 022 11384.87 45.92 56908.94 88888.00 2017-01-22 14:25:39.904 022 11384.78 45.98 56908.98 88888.00 2017-01-22 14:25:40.404 022 11384.74 45.81 56909.07 88888.00 2017-01-22 14:25:40.904 022 11384.63 45.74 56909.13 88888.00 2017-01-22 14:25:41.404 022 11384.44 45.72 56909.21 88888.00 2017-01-22 14:25:41.904 022 11384.31 45.70 56909.26 88888.00 2017-01-22 14:25:42.404 022 11384.19 45.67 56909.28 88888.00 2017-01-22 14:25:42.904 022 11384.01 45.58 56909.41 88888.00 2017-01-22 14:25:43.404 022 11383.87 45.55 56909.52 88888.00 2017-01-22 14:25:43.904 022 11383.68 45.50 56909.53 88888.00 2017-01-22 14:25:44.404 022 11383.52 45.46 56909.52 88888.00 2017-01-22 14:25:44.904 022 11383.41 45.47 56909.49 88888.00 2017-01-22 14:25:45.404 022 11383.25 45.35 56909.47 88888.00 2017-01-22 14:25:45.904 022 11383.08 45.28 56909.48 88888.00 2017-01-22 14:25:46.404 022 11382.90 45.29 56909.55 88888.00 2017-01-22 14:25:46.904 022 11382.76 45.32 56909.58 88888.00 2017-01-22 14:25:47.404 022 11382.64 45.24 56909.64 88888.00 2017-01-22 14:25:47.904 022 11382.49 45.06 56909.71 88888.00 2017-01-22 14:25:48.404 022 11382.31 44.98 56909.74 88888.00 2017-01-22 14:25:48.904 022 11382.13 44.89 56909.73 88888.00 2017-01-22 14:25:49.404 022 11381.95 44.85 56909.67 88888.00 2017-01-22 14:25:49.904 022 11381.82 44.82 56909.67 88888.00 2017-01-22 14:25:50.404 022 11381.66 44.75 56909.69 88888.00 2017-01-22 14:25:50.904 022 11381.48 44.71 56909.69 88888.00 2017-01-22 14:25:51.404 022 11381.34 44.63 56909.77 88888.00 2017-01-22 14:25:51.904 022 11381.24 44.75 56909.78 88888.00 2017-01-22 14:25:52.404 022 11381.18 44.77 56909.73 88888.00 2017-01-22 14:25:52.904 022 11381.12 44.89 56909.75 88888.00 2017-01-22 14:25:53.404 022 11380.98 44.88 56909.84 88888.00 2017-01-22 14:25:53.904 022 11380.86 44.87 56909.91 88888.00 2017-01-22 14:25:54.404 022 11380.76 44.97 56910.06 88888.00 2017-01-22 14:25:54.904 022 11380.74 44.85 56910.15 88888.00 2017-01-22 14:25:55.404 022 11380.63 45.02 56910.23 88888.00 2017-01-22 14:25:55.904 022 11380.56 45.08 56910.38 88888.00 2017-01-22 14:25:56.404 022 11380.54 45.01 56910.48 88888.00 2017-01-22 14:25:56.904 022 11380.46 45.15 56910.58 88888.00 2017-01-22 14:25:57.404 022 11380.37 45.29 56910.74 88888.00 2017-01-22 14:25:57.904 022 11380.31 45.36 56910.83 88888.00 2017-01-22 14:25:58.404 022 11380.26 45.57 56911.01 88888.00 2017-01-22 14:25:58.904 022 11380.21 45.52 56911.16 88888.00 2017-01-22 14:25:59.404 022 11380.13 45.67 56911.35 88888.00 2017-01-22 14:25:59.904 022 11380.09 45.73 56911.50 88888.00 2017-01-22 14:26:00.404 022 11380.06 45.89 56911.65 88888.00 2017-01-22 14:26:00.904 022 11380.07 45.91 56911.78 88888.00 2017-01-22 14:26:01.404 022 11380.07 45.89 56911.92 88888.00 2017-01-22 14:26:01.904 022 11380.03 45.92 56912.04 88888.00 2017-01-22 14:26:02.404 022 11380.08 45.92 56912.24 88888.00 2017-01-22 14:26:02.904 022 11380.21 46.01 56912.44 88888.00 2017-01-22 14:26:03.404 022 11380.20 46.08 56912.63 88888.00 2017-01-22 14:26:03.904 022 11380.16 46.17 56912.79 88888.00 2017-01-22 14:26:04.404 022 11380.21 46.21 56912.98 88888.00 2017-01-22 14:26:04.904 022 11380.28 46.27 56913.11 88888.00 2017-01-22 14:26:05.404 022 11380.35 46.28 56913.22 88888.00 2017-01-22 14:26:05.904 022 11380.43 46.48 56913.37 88888.00 2017-01-22 14:26:06.404 022 11380.47 46.54 56913.52 88888.00 2017-01-22 14:26:06.904 022 11380.55 46.57 56913.58 88888.00 2017-01-22 14:26:07.404 022 11380.67 46.62 56913.63 88888.00 2017-01-22 14:26:07.904 022 11380.83 46.75 56913.70 88888.00 2017-01-22 14:26:08.404 022 11380.91 46.82 56913.77 88888.00 2017-01-22 14:26:08.904 022 11380.97 46.81 56913.77 88888.00 2017-01-22 14:26:09.404 022 11381.07 46.93 56913.71 88888.00 2017-01-22 14:26:09.904 022 11381.20 46.91 56913.63 88888.00 2017-01-22 14:26:10.404 022 11381.33 46.87 56913.60 88888.00 2017-01-22 14:26:10.904 022 11381.47 46.85 56913.56 88888.00 2017-01-22 14:26:11.404 022 11381.66 46.87 56913.47 88888.00 2017-01-22 14:26:11.904 022 11381.81 46.89 56913.45 88888.00 2017-01-22 14:26:12.404 022 11381.99 46.94 56913.36 88888.00 2017-01-22 14:26:12.904 022 11382.21 47.05 56913.12 88888.00 2017-01-22 14:26:13.404 022 11382.39 46.98 56912.91 88888.00 2017-01-22 14:26:13.904 022 11382.53 47.02 56912.72 88888.00 2017-01-22 14:26:14.404 022 11382.74 47.00 56912.48 88888.00 2017-01-22 14:26:14.904 022 11382.94 46.96 56912.27 88888.00 2017-01-22 14:26:15.404 022 11383.12 46.92 56912.11 88888.00 2017-01-22 14:26:15.904 022 11383.38 46.95 56911.92 88888.00 2017-01-22 14:26:16.404 022 11383.62 47.02 56911.74 88888.00 2017-01-22 14:26:16.904 022 11383.80 47.06 56911.59 88888.00 2017-01-22 14:26:17.405 022 11384.03 47.14 56911.38 88888.00 2017-01-22 14:26:17.905 022 11384.25 47.20 56911.20 88888.00 2017-01-22 14:26:18.405 022 11384.46 47.17 56911.09 88888.00 2017-01-22 14:26:18.905 022 11384.71 47.17 56910.95 88888.00 2017-01-22 14:26:19.405 022 11384.91 47.21 56910.82 88888.00 2017-01-22 14:26:19.905 022 11385.06 47.22 56910.71 88888.00 2017-01-22 14:26:20.405 022 11385.24 47.35 56910.54 88888.00 2017-01-22 14:26:20.905 022 11385.45 47.75 56910.37 88888.00 2017-01-22 14:26:21.405 022 11385.65 47.83 56910.15 88888.00 2017-01-22 14:26:21.905 022 11385.84 47.57 56909.84 88888.00 2017-01-22 14:26:22.405 022 11386.09 47.41 56909.46 88888.00 2017-01-22 14:26:22.905 022 11386.31 47.41 56909.10 88888.00 2017-01-22 14:26:23.405 022 11386.48 47.42 56908.79 88888.00 2017-01-22 14:26:23.905 022 11386.69 47.28 56908.50 88888.00 2017-01-22 14:26:24.405 022 11386.91 47.33 56908.21 88888.00 2017-01-22 14:26:24.905 022 11387.04 47.29 56907.92 88888.00 2017-01-22 14:26:25.405 022 11387.14 47.35 56907.63 88888.00 2017-01-22 14:26:25.905 022 11387.36 47.34 56907.25 88888.00 2017-01-22 14:26:26.405 022 11387.50 47.66 56906.91 88888.00 2017-01-22 14:26:26.905 022 11387.71 47.78 56906.56 88888.00 2017-01-22 14:26:27.405 022 11387.91 47.78 56906.31 88888.00 2017-01-22 14:26:27.905 022 11388.00 47.75 56906.03 88888.00 2017-01-22 14:26:28.405 022 11388.04 47.83 56905.83 88888.00 2017-01-22 14:26:28.905 022 11388.11 47.81 56905.56 88888.00 2017-01-22 14:26:29.405 022 11388.21 47.44 56905.22 88888.00 2017-01-22 14:26:29.905 022 11388.35 47.06 56904.85 88888.00 2017-01-22 14:26:30.405 022 11388.53 47.07 56904.47 88888.00 2017-01-22 14:26:30.905 022 11388.64 47.17 56904.22 88888.00 2017-01-22 14:26:31.405 022 11388.74 47.00 56903.96 88888.00 2017-01-22 14:26:31.905 022 11388.85 47.01 56903.70 88888.00 2017-01-22 14:26:32.405 022 11388.98 46.96 56903.40 88888.00 2017-01-22 14:26:32.905 022 11389.08 46.91 56903.05 88888.00 2017-01-22 14:26:33.405 022 11389.19 46.96 56902.75 88888.00 2017-01-22 14:26:33.905 022 11389.31 46.81 56902.40 88888.00 2017-01-22 14:26:34.405 022 11389.41 46.81 56902.13 88888.00 2017-01-22 14:26:34.905 022 11389.51 46.78 56901.84 88888.00 2017-01-22 14:26:35.405 022 11389.60 46.82 56901.58 88888.00 2017-01-22 14:26:35.905 022 11389.73 46.75 56901.32 88888.00 2017-01-22 14:26:36.405 022 11389.81 46.62 56901.06 88888.00 2017-01-22 14:26:36.905 022 11389.88 46.59 56900.78 88888.00 2017-01-22 14:26:37.405 022 11389.95 46.52 56900.51 88888.00 2017-01-22 14:26:37.905 022 11389.96 46.42 56900.30 88888.00 2017-01-22 14:26:38.405 022 11389.97 46.40 56900.15 88888.00 2017-01-22 14:26:38.905 022 11389.97 46.37 56899.92 88888.00 2017-01-22 14:26:39.405 022 11389.97 46.39 56899.71 88888.00 2017-01-22 14:26:39.905 022 11389.96 46.21 56899.50 88888.00 2017-01-22 14:26:40.405 022 11389.94 46.06 56899.34 88888.00 2017-01-22 14:26:40.905 022 11389.89 45.85 56899.08 88888.00 2017-01-22 14:26:41.405 022 11389.85 45.65 56898.92 88888.00 2017-01-22 14:26:41.905 022 11389.81 45.58 56898.75 88888.00 2017-01-22 14:26:42.405 022 11389.73 45.53 56898.60 88888.00 2017-01-22 14:26:42.905 022 11389.62 45.49 56898.51 88888.00 2017-01-22 14:26:43.405 022 11389.52 45.36 56898.37 88888.00 2017-01-22 14:26:43.905 022 11389.39 45.11 56898.24 88888.00 2017-01-22 14:26:44.405 022 11389.26 44.96 56898.13 88888.00 2017-01-22 14:26:44.905 022 11389.10 44.81 56898.00 88888.00 2017-01-22 14:26:45.405 022 11388.87 44.63 56897.91 88888.00 2017-01-22 14:26:45.905 022 11388.69 44.51 56897.75 88888.00 2017-01-22 14:26:46.405 022 11388.54 44.40 56897.52 88888.00 2017-01-22 14:26:46.905 022 11388.33 44.26 56897.42 88888.00 2017-01-22 14:26:47.405 022 11388.09 44.07 56897.30 88888.00 2017-01-22 14:26:47.905 022 11387.92 43.85 56897.19 88888.00 2017-01-22 14:26:48.405 022 11387.77 43.72 56897.02 88888.00 2017-01-22 14:26:48.905 022 11387.55 43.53 56896.71 88888.00 2017-01-22 14:26:49.405 022 11387.31 43.38 56896.50 88888.00 2017-01-22 14:26:49.905 022 11387.17 43.38 56896.33 88888.00 2017-01-22 14:26:50.405 022 11386.95 43.25 56896.13 88888.00 2017-01-22 14:26:50.905 022 11386.74 43.11 56896.03 88888.00 2017-01-22 14:26:51.405 022 11386.60 43.09 56895.87 88888.00 2017-01-22 14:26:51.905 022 11386.37 43.11 56895.67 88888.00 2017-01-22 14:26:52.405 022 11386.20 42.94 56895.47 88888.00 2017-01-22 14:26:52.905 022 11386.07 42.85 56895.29 88888.00 2017-01-22 14:26:53.405 022 11385.98 42.79 56895.17 88888.00 2017-01-22 14:26:53.905 022 11385.86 42.83 56894.97 88888.00 2017-01-22 14:26:54.405 022 11385.69 42.88 56894.70 88888.00 2017-01-22 14:26:54.905 022 11385.58 42.77 56894.44 88888.00 2017-01-22 14:26:55.405 022 11385.54 42.75 56894.18 88888.00 2017-01-22 14:26:55.905 022 11385.48 42.81 56893.90 88888.00 2017-01-22 14:26:56.405 022 11385.51 42.81 56893.69 88888.00 2017-01-22 14:26:56.905 022 11385.47 42.91 56893.45 88888.00 2017-01-22 14:26:57.405 022 11385.42 42.91 56893.24 88888.00 2017-01-22 14:26:57.905 022 11385.41 43.04 56893.02 88888.00 2017-01-22 14:26:58.405 022 11385.44 43.19 56892.86 88888.00 2017-01-22 14:26:58.905 022 11385.44 43.28 56892.74 88888.00 2017-01-22 14:26:59.405 022 11385.49 43.49 56892.70 88888.00 2017-01-22 14:26:59.905 022 11385.56 43.62 56892.63 88888.00 2017-01-22 14:27:00.405 022 11385.65 43.75 56892.51 88888.00 2017-01-22 14:27:00.905 022 11385.80 43.93 56892.45 88888.00 2017-01-22 14:27:01.405 022 11385.89 44.13 56892.40 88888.00 2017-01-22 14:27:01.905 022 11385.93 44.34 56892.38 88888.00 2017-01-22 14:27:02.405 022 11386.07 44.56 56892.41 88888.00 2017-01-22 14:27:02.905 022 11386.30 44.75 56892.47 88888.00 2017-01-22 14:27:03.405 022 11386.47 44.97 56892.52 88888.00 2017-01-22 14:27:03.905 022 11386.61 45.28 56892.59 88888.00 2017-01-22 14:27:04.405 022 11386.82 45.55 56892.71 88888.00 2017-01-22 14:27:04.905 022 11387.01 45.78 56892.83 88888.00 2017-01-22 14:27:05.405 022 11387.18 45.91 56892.98 88888.00 2017-01-22 14:27:05.905 022 11387.42 46.12 56893.16 88888.00 2017-01-22 14:27:06.405 022 11387.72 46.28 56893.36 88888.00 2017-01-22 14:27:06.905 022 11387.93 46.47 56893.55 88888.00 2017-01-22 14:27:07.405 022 11388.19 46.69 56893.82 88888.00 2017-01-22 14:27:07.905 022 11388.40 46.83 56894.14 88888.00 2017-01-22 14:27:08.405 022 11388.57 46.96 56894.46 88888.00 2017-01-22 14:27:08.905 022 11388.75 47.14 56894.82 88888.00 2017-01-22 14:27:09.405 022 11389.01 47.36 56895.23 88888.00 2017-01-22 14:27:09.905 022 11389.23 47.47 56895.69 88888.00 2017-01-22 14:27:10.405 022 11389.38 47.61 56896.14 88888.00 2017-01-22 14:27:10.905 022 11389.57 47.82 56896.64 88888.00 2017-01-22 14:27:11.405 022 11389.80 47.90 56897.13 88888.00 2017-01-22 14:27:11.905 022 11389.93 48.08 56897.68 88888.00 2017-01-22 14:27:12.405 022 11390.09 48.43 56898.24 88888.00 2017-01-22 14:27:12.905 022 11390.22 48.23 56898.70 88888.00 2017-01-22 14:27:13.405 022 11390.34 48.26 56899.20 88888.00 2017-01-22 14:27:13.905 022 11390.44 48.32 56899.63 88888.00 2017-01-22 14:27:14.405 022 11390.55 48.35 56900.01 88888.00 2017-01-22 14:27:14.905 022 11390.65 48.44 56900.43 88888.00 2017-01-22 14:27:15.405 022 11390.75 48.42 56900.85 88888.00 2017-01-22 14:27:15.905 022 11390.90 48.52 56901.21 88888.00 2017-01-22 14:27:16.405 022 11390.98 48.41 56901.60 88888.00 2017-01-22 14:27:16.905 022 11391.08 48.36 56902.00 88888.00 2017-01-22 14:27:17.405 022 11391.18 48.37 56902.24 88888.00 2017-01-22 14:27:17.905 022 11391.28 48.49 56902.48 88888.00 2017-01-22 14:27:18.405 022 11391.32 48.43 56902.73 88888.00 2017-01-22 14:27:18.905 022 11391.41 48.55 56903.09 88888.00 2017-01-22 14:27:19.405 022 11391.51 48.62 56903.45 88888.00 2017-01-22 14:27:19.905 022 11391.63 48.43 56903.82 88888.00 2017-01-22 14:27:20.405 022 11391.75 48.41 56904.08 88888.00 2017-01-22 14:27:20.905 022 11391.80 48.48 56904.42 88888.00 2017-01-22 14:27:21.405 022 11391.88 48.55 56904.71 88888.00 2017-01-22 14:27:21.905 022 11392.01 48.57 56904.96 88888.00 2017-01-22 14:27:22.405 022 11392.07 48.71 56905.24 88888.00 2017-01-22 14:27:22.905 022 11392.16 48.80 56905.48 88888.00 2017-01-22 14:27:23.405 022 11392.23 48.70 56905.71 88888.00 2017-01-22 14:27:23.905 022 11392.31 48.71 56905.98 88888.00 2017-01-22 14:27:24.405 022 11392.36 48.75 56906.21 88888.00 2017-01-22 14:27:24.905 022 11392.36 48.76 56906.43 88888.00 2017-01-22 14:27:25.405 022 11392.35 48.73 56906.72 88888.00 2017-01-22 14:27:25.905 022 11392.36 48.80 56907.04 88888.00 2017-01-22 14:27:26.405 022 11392.33 48.82 56907.28 88888.00 2017-01-22 14:27:26.905 022 11392.38 48.84 56907.47 88888.00 2017-01-22 14:27:27.405 022 11392.43 48.85 56907.67 88888.00 2017-01-22 14:27:27.905 022 11392.42 48.82 56907.92 88888.00 2017-01-22 14:27:28.405 022 11392.44 48.78 56908.13 88888.00 2017-01-22 14:27:28.905 022 11392.45 48.76 56908.32 88888.00 2017-01-22 14:27:29.405 022 11392.45 48.73 56908.46 88888.00 2017-01-22 14:27:29.905 022 11392.49 48.69 56908.63 88888.00 2017-01-22 14:27:30.405 022 11392.52 48.62 56908.78 88888.00 2017-01-22 14:27:30.905 022 11392.52 48.57 56908.92 88888.00 2017-01-22 14:27:31.405 022 11392.51 48.52 56909.03 88888.00 2017-01-22 14:27:31.905 022 11392.49 48.39 56909.09 88888.00 2017-01-22 14:27:32.405 022 11392.53 48.28 56909.15 88888.00 2017-01-22 14:27:32.905 022 11392.49 48.32 56909.17 88888.00 2017-01-22 14:27:33.405 022 11392.45 48.18 56909.22 88888.00 2017-01-22 14:27:33.905 022 11392.38 47.97 56909.22 88888.00 2017-01-22 14:27:34.405 022 11392.29 47.97 56909.07 88888.00 2017-01-22 14:27:34.905 022 11392.22 47.62 56908.96 88888.00 2017-01-22 14:27:35.405 022 11392.15 47.47 56908.92 88888.00 2017-01-22 14:27:35.905 022 11392.07 47.33 56908.81 88888.00 2017-01-22 14:27:36.405 022 11391.97 47.09 56908.68 88888.00 2017-01-22 14:27:36.905 022 11391.89 46.95 56908.56 88888.00 2017-01-22 14:27:37.405 022 11391.84 46.76 56908.44 88888.00 2017-01-22 14:27:37.905 022 11391.75 46.55 56908.30 88888.00 2017-01-22 14:27:38.405 022 11391.67 46.40 56908.08 88888.00 2017-01-22 14:27:38.905 022 11391.60 46.27 56907.86 88888.00 2017-01-22 14:27:39.405 022 11391.54 45.98 56907.63 88888.00 2017-01-22 14:27:39.905 022 11391.51 45.77 56907.33 88888.00 2017-01-22 14:27:40.405 022 11391.55 45.58 56907.02 88888.00 2017-01-22 14:27:40.905 022 11391.54 45.43 56906.70 88888.00 2017-01-22 14:27:41.405 022 11391.55 45.29 56906.38 88888.00 2017-01-22 14:27:41.905 022 11391.59 45.23 56906.05 88888.00 2017-01-22 14:27:42.405 022 11391.65 45.08 56905.71 88888.00 2017-01-22 14:27:42.905 022 11391.67 44.97 56905.34 88888.00 2017-01-22 14:27:43.405 022 11391.70 44.88 56904.89 88888.00 2017-01-22 14:27:43.905 022 11391.77 44.72 56904.48 88888.00 2017-01-22 14:27:44.405 022 11391.83 44.70 56904.06 88888.00 2017-01-22 14:27:44.905 022 11391.96 44.65 56903.65 88888.00 2017-01-22 14:27:45.405 022 11392.10 44.48 56903.26 88888.00 2017-01-22 14:27:45.905 022 11392.21 44.38 56902.82 88888.00 2017-01-22 14:27:46.405 022 11392.30 44.24 56902.36 88888.00 2017-01-22 14:27:46.905 022 11392.50 44.13 56901.95 88888.00 2017-01-22 14:27:47.405 022 11392.60 44.11 56901.47 88888.00 2017-01-22 14:27:47.905 022 11392.71 44.06 56901.02 88888.00 2017-01-22 14:27:48.405 022 11392.91 44.06 56900.62 88888.00 2017-01-22 14:27:48.905 022 11393.00 44.08 56900.25 88888.00 2017-01-22 14:27:49.405 022 11393.13 44.07 56899.92 88888.00 2017-01-22 14:27:49.905 022 11393.28 44.06 56899.56 88888.00 2017-01-22 14:27:50.405 022 11393.41 44.07 56899.24 88888.00 2017-01-22 14:27:50.905 022 11393.56 44.13 56898.94 88888.00 2017-01-22 14:27:51.405 022 11393.75 44.20 56898.67 88888.00 2017-01-22 14:27:51.905 022 11393.85 44.22 56898.45 88888.00 2017-01-22 14:27:52.405 022 11393.93 44.27 56898.24 88888.00 2017-01-22 14:27:52.905 022 11394.05 44.34 56898.04 88888.00 2017-01-22 14:27:53.405 022 11394.17 44.43 56897.84 88888.00 2017-01-22 14:27:53.905 022 11394.29 44.45 56897.62 88888.00 2017-01-22 14:27:54.405 022 11394.47 44.42 56897.40 88888.00 2017-01-22 14:27:54.905 022 11394.60 44.43 56897.10 88888.00 2017-01-22 14:27:55.405 022 11394.74 44.45 56896.80 88888.00 2017-01-22 14:27:55.905 022 11394.85 44.43 56896.58 88888.00 2017-01-22 14:27:56.405 022 11394.95 44.48 56896.43 88888.00 2017-01-22 14:27:56.905 022 11395.14 44.53 56896.19 88888.00 2017-01-22 14:27:57.405 022 11395.29 44.55 56896.07 88888.00 2017-01-22 14:27:57.905 022 11395.39 44.54 56895.93 88888.00 2017-01-22 14:27:58.405 022 11395.49 44.47 56895.78 88888.00 2017-01-22 14:27:58.905 022 11395.57 44.49 56895.72 88888.00 2017-01-22 14:27:59.405 022 11395.65 44.55 56895.74 88888.00 2017-01-22 14:27:59.905 022 11395.69 44.60 56895.75 88888.00 2017-01-22 14:28:00.405 022 11395.72 44.62 56895.78 88888.00 2017-01-22 14:28:00.905 022 11395.79 44.60 56895.93 88888.00 2017-01-22 14:28:01.405 022 11395.86 44.62 56896.06 88888.00 2017-01-22 14:28:01.905 022 11395.89 44.63 56896.12 88888.00 2017-01-22 14:28:02.405 022 11395.98 44.68 56896.21 88888.00 2017-01-22 14:28:02.905 022 11396.12 44.67 56896.31 88888.00 2017-01-22 14:28:03.405 022 11396.19 44.67 56896.43 88888.00 2017-01-22 14:28:03.905 022 11396.22 44.69 56896.53 88888.00 2017-01-22 14:28:04.405 022 11396.25 44.65 56896.59 88888.00 2017-01-22 14:28:04.905 022 11396.28 44.61 56896.64 88888.00 2017-01-22 14:28:05.405 022 11396.32 44.50 56896.72 88888.00 2017-01-22 14:28:05.905 022 11396.33 44.49 56896.85 88888.00 2017-01-22 14:28:06.405 022 11396.32 44.40 56896.98 88888.00 2017-01-22 14:28:06.905 022 11396.29 44.34 56897.09 88888.00 2017-01-22 14:28:07.405 022 11396.26 44.26 56897.14 88888.00 2017-01-22 14:28:07.905 022 11396.24 44.24 56897.21 88888.00 2017-01-22 14:28:08.405 022 11396.22 44.16 56897.30 88888.00 2017-01-22 14:28:08.905 022 11396.24 44.03 56897.38 88888.00 2017-01-22 14:28:09.405 022 11396.21 43.95 56897.35 88888.00 2017-01-22 14:28:09.905 022 11396.15 43.82 56897.38 88888.00 2017-01-22 14:28:10.405 022 11396.10 43.70 56897.42 88888.00 2017-01-22 14:28:10.905 022 11396.04 43.61 56897.46 88888.00 2017-01-22 14:28:11.405 022 11395.98 43.42 56897.45 88888.00 2017-01-22 14:28:11.905 022 11395.90 43.32 56897.40 88888.00 2017-01-22 14:28:12.405 022 11395.85 43.20 56897.39 88888.00 2017-01-22 14:28:12.905 022 11395.79 43.12 56897.42 88888.00 2017-01-22 14:28:13.405 022 11395.68 43.01 56897.45 88888.00 2017-01-22 14:28:13.905 022 11395.64 42.90 56897.43 88888.00 2017-01-22 14:28:14.405 022 11395.56 42.75 56897.39 88888.00 2017-01-22 14:28:14.905 022 11395.45 42.64 56897.35 88888.00 2017-01-22 14:28:15.405 022 11395.32 42.50 56897.28 88888.00 2017-01-22 14:28:15.905 022 11395.24 42.38 56897.26 88888.00 2017-01-22 14:28:16.405 022 11395.15 42.23 56897.27 88888.00 2017-01-22 14:28:16.905 022 11395.04 42.15 56897.23 88888.00 2017-01-22 14:28:17.405 022 11394.97 42.11 56897.19 88888.00 2017-01-22 14:28:17.905 022 11394.90 41.98 56897.20 88888.00 2017-01-22 14:28:18.405 022 11394.80 41.90 56897.20 88888.00 2017-01-22 14:28:18.905 022 11394.75 41.83 56897.14 88888.00 2017-01-22 14:28:19.405 022 11394.72 41.76 56897.09 88888.00 2017-01-22 14:28:19.905 022 11394.58 41.70 56897.03 88888.00 2017-01-22 14:28:20.405 022 11394.52 41.68 56897.02 88888.00 2017-01-22 14:28:20.905 022 11394.50 41.59 56897.02 88888.00 2017-01-22 14:28:21.405 022 11394.44 41.55 56897.02 88888.00 2017-01-22 14:28:21.905 022 11394.37 41.56 56897.06 88888.00 2017-01-22 14:28:22.405 022 11394.31 41.61 56897.10 88888.00 2017-01-22 14:28:22.905 022 11394.25 41.61 56897.19 88888.00 2017-01-22 14:28:23.405 022 11394.23 41.62 56897.25 88888.00 2017-01-22 14:28:23.905 022 11394.23 41.69 56897.28 88888.00 2017-01-22 14:28:24.405 022 11394.16 41.71 56897.38 88888.00 2017-01-22 14:28:24.905 022 11394.09 41.69 56897.40 88888.00 2017-01-22 14:28:25.405 022 11394.10 41.68 56897.40 88888.00 2017-01-22 14:28:25.905 022 11394.05 41.71 56897.33 88888.00 2017-01-22 14:28:26.405 022 11393.95 41.75 56897.30 88888.00 2017-01-22 14:28:26.905 022 11393.95 41.76 56897.32 88888.00 2017-01-22 14:28:27.405 022 11393.90 41.78 56897.26 88888.00 2017-01-22 14:28:27.905 022 11393.85 41.78 56897.25 88888.00 2017-01-22 14:28:28.405 022 11393.81 41.84 56897.21 88888.00 2017-01-22 14:28:28.905 022 11393.75 41.89 56897.13 88888.00 2017-01-22 14:28:29.405 022 11393.70 41.91 56897.03 88888.00 2017-01-22 14:28:29.905 022 11393.63 41.97 56896.96 88888.00 2017-01-22 14:28:30.405 022 11393.65 41.99 56896.89 88888.00 2017-01-22 14:28:30.905 022 11393.63 42.03 56896.83 88888.00 2017-01-22 14:28:31.405 022 11393.62 42.13 56896.83 88888.00 2017-01-22 14:28:31.905 022 11393.62 42.27 56896.75 88888.00 2017-01-22 14:28:32.405 022 11393.68 42.31 56896.69 88888.00 2017-01-22 14:28:32.905 022 11393.69 42.34 56896.59 88888.00 2017-01-22 14:28:33.405 022 11393.69 42.39 56896.44 88888.00 2017-01-22 14:28:33.905 022 11393.71 42.42 56896.29 88888.00 2017-01-22 14:28:34.405 022 11393.70 42.46 56896.10 88888.00 2017-01-22 14:28:34.905 022 11393.76 42.53 56896.00 88888.00 2017-01-22 14:28:35.405 022 11393.75 42.63 56895.91 88888.00 2017-01-22 14:28:35.905 022 11393.76 42.71 56895.85 88888.00 2017-01-22 14:28:36.405 022 11393.81 42.79 56895.81 88888.00 2017-01-22 14:28:36.905 022 11393.83 42.92 56895.74 88888.00 2017-01-22 14:28:37.405 022 11393.83 42.97 56895.66 88888.00 2017-01-22 14:28:37.905 022 11393.79 43.00 56895.61 88888.00 2017-01-22 14:28:38.405 022 11393.78 43.05 56895.53 88888.00 2017-01-22 14:28:38.905 022 11393.81 43.11 56895.53 88888.00 2017-01-22 14:28:39.405 022 11393.84 43.21 56895.48 88888.00 2017-01-22 14:28:39.905 022 11393.86 43.26 56895.39 88888.00 2017-01-22 14:28:40.405 022 11393.88 43.33 56895.34 88888.00 2017-01-22 14:28:40.905 022 11393.88 43.36 56895.36 88888.00 2017-01-22 14:28:41.405 022 11393.86 43.46 56895.41 88888.00 2017-01-22 14:28:41.905 022 11393.89 43.47 56895.40 88888.00 2017-01-22 14:28:42.406 022 11393.85 43.53 56895.37 88888.00 2017-01-22 14:28:42.906 022 11393.84 43.61 56895.36 88888.00 2017-01-22 14:28:43.406 022 11393.90 43.66 56895.29 88888.00 2017-01-22 14:28:43.906 022 11393.90 43.67 56895.22 88888.00 2017-01-22 14:28:44.406 022 11393.89 43.75 56895.20 88888.00 2017-01-22 14:28:44.906 022 11393.93 43.77 56895.23 88888.00 2017-01-22 14:28:45.406 022 11393.88 43.85 56895.28 88888.00 2017-01-22 14:28:45.906 022 11393.81 43.87 56895.33 88888.00 2017-01-22 14:28:46.406 022 11393.78 43.88 56895.36 88888.00 2017-01-22 14:28:46.906 022 11393.77 43.95 56895.39 88888.00 2017-01-22 14:28:47.406 022 11393.71 43.94 56895.43 88888.00 2017-01-22 14:28:47.906 022 11393.69 43.93 56895.48 88888.00 2017-01-22 14:28:48.406 022 11393.70 43.93 56895.49 88888.00 2017-01-22 14:28:48.906 022 11393.68 43.90 56895.54 88888.00 2017-01-22 14:28:49.406 022 11393.67 43.93 56895.53 88888.00 2017-01-22 14:28:49.906 022 11393.65 43.94 56895.47 88888.00 2017-01-22 14:28:50.406 022 11393.62 43.90 56895.36 88888.00 2017-01-22 14:28:50.906 022 11393.57 43.89 56895.22 88888.00 2017-01-22 14:28:51.406 022 11393.55 43.87 56895.01 88888.00 2017-01-22 14:28:51.906 022 11393.53 43.77 56894.89 88888.00 2017-01-22 14:28:52.406 022 11393.51 43.73 56894.75 88888.00 2017-01-22 14:28:52.906 022 11393.56 43.69 56894.59 88888.00 2017-01-22 14:28:53.406 022 11393.58 43.68 56894.44 88888.00 2017-01-22 14:28:53.906 022 11393.57 43.66 56894.26 88888.00 2017-01-22 14:28:54.406 022 11393.57 43.60 56894.15 88888.00 2017-01-22 14:28:54.906 022 11393.57 43.58 56894.01 88888.00 2017-01-22 14:28:55.406 022 11393.62 43.58 56893.89 88888.00 2017-01-22 14:28:55.906 022 11393.63 43.48 56893.74 88888.00 2017-01-22 14:28:56.406 022 11393.71 43.46 56893.55 88888.00 2017-01-22 14:28:56.906 022 11393.79 43.40 56893.35 88888.00 2017-01-22 14:28:57.406 022 11393.84 43.33 56893.11 88888.00 2017-01-22 14:28:57.906 022 11393.85 43.27 56892.91 88888.00 2017-01-22 14:28:58.406 022 11393.88 43.09 56892.60 88888.00 2017-01-22 14:28:58.906 022 11393.86 42.97 56892.27 88888.00 2017-01-22 14:28:59.406 022 11393.85 42.91 56892.08 88888.00 2017-01-22 14:28:59.906 022 11393.88 42.84 56892.01 88888.00 2017-01-22 14:29:00.406 022 11393.83 42.74 56891.84 88888.00 2017-01-22 14:29:00.906 022 11393.85 42.68 56891.73 88888.00 2017-01-22 14:29:01.406 022 11393.84 42.61 56891.64 88888.00 2017-01-22 14:29:01.906 022 11393.77 42.51 56891.62 88888.00 2017-01-22 14:29:02.406 022 11393.83 42.45 56891.55 88888.00 2017-01-22 14:29:02.906 022 11393.85 42.39 56891.46 88888.00 2017-01-22 14:29:03.406 022 11393.81 42.31 56891.41 88888.00 2017-01-22 14:29:03.906 022 11393.82 42.40 56891.36 88888.00 2017-01-22 14:29:04.406 022 11393.83 42.66 56891.28 88888.00 2017-01-22 14:29:04.906 022 11393.83 42.42 56891.23 88888.00 2017-01-22 14:29:05.406 022 11393.79 42.06 56891.30 88888.00 2017-01-22 14:29:05.906 022 11393.74 41.93 56891.38 88888.00 2017-01-22 14:29:06.406 022 11393.75 41.85 56891.44 88888.00 2017-01-22 14:29:06.906 022 11393.71 41.77 56891.49 88888.00 2017-01-22 14:29:07.406 022 11393.68 41.74 56891.54 88888.00 2017-01-22 14:29:07.906 022 11393.63 41.71 56891.61 88888.00 2017-01-22 14:29:08.406 022 11393.55 41.64 56891.70 88888.00 2017-01-22 14:29:08.906 022 11393.53 41.63 56891.76 88888.00 2017-01-22 14:29:09.406 022 11393.50 41.57 56891.81 88888.00 2017-01-22 14:29:09.906 022 11393.49 41.50 56891.80 88888.00 2017-01-22 14:29:10.406 022 11393.46 41.49 56891.82 88888.00 2017-01-22 14:29:10.906 022 11393.48 41.44 56891.86 88888.00 2017-01-22 14:29:11.406 022 11393.48 41.41 56891.88 88888.00 2017-01-22 14:29:11.906 022 11393.43 41.31 56891.93 88888.00 2017-01-22 14:29:12.406 022 11393.37 41.15 56891.88 88888.00 2017-01-22 14:29:12.906 022 11393.33 41.07 56891.81 88888.00 2017-01-22 14:29:13.406 022 11393.32 40.98 56891.71 88888.00 2017-01-22 14:29:13.906 022 11393.32 40.83 56891.62 88888.00 2017-01-22 14:29:14.406 022 11393.32 40.67 56891.43 88888.00 2017-01-22 14:29:14.906 022 11393.26 40.52 56891.19 88888.00 2017-01-22 14:29:15.406 022 11393.26 40.30 56890.87 88888.00 2017-01-22 14:29:15.906 022 11393.27 40.11 56890.61 88888.00 2017-01-22 14:29:16.406 022 11393.25 39.92 56890.37 88888.00 2017-01-22 14:29:16.906 022 11393.22 39.73 56890.11 88888.00 2017-01-22 14:29:17.406 022 11393.22 39.53 56889.89 88888.00 2017-01-22 14:29:17.906 022 11393.20 39.37 56889.62 88888.00 2017-01-22 14:29:18.406 022 11393.16 39.20 56889.38 88888.00 2017-01-22 14:29:18.906 022 11393.07 39.03 56889.17 88888.00 2017-01-22 14:29:19.406 022 11393.04 38.80 56888.98 88888.00 2017-01-22 14:29:19.906 022 11392.98 38.58 56888.72 88888.00 2017-01-22 14:29:20.406 022 11393.00 38.42 56888.55 88888.00 2017-01-22 14:29:20.906 022 11392.98 38.25 56888.37 88888.00 2017-01-22 14:29:21.406 022 11392.95 38.17 56888.16 88888.00 2017-01-22 14:29:21.906 022 11392.93 38.09 56888.01 88888.00 2017-01-22 14:29:22.406 022 11392.93 37.92 56887.80 88888.00 2017-01-22 14:29:22.906 022 11392.91 37.76 56887.63 88888.00 2017-01-22 14:29:23.406 022 11392.93 37.58 56887.44 88888.00 2017-01-22 14:29:23.906 022 11392.95 37.43 56887.24 88888.00 2017-01-22 14:29:24.406 022 11392.92 37.26 56887.15 88888.00 2017-01-22 14:29:24.906 022 11392.85 37.13 56887.07 88888.00 2017-01-22 14:29:25.406 022 11392.85 37.09 56887.00 88888.00 2017-01-22 14:29:25.906 022 11392.80 36.95 56886.98 88888.00 2017-01-22 14:29:26.406 022 11392.75 36.89 56886.95 88888.00 2017-01-22 14:29:26.906 022 11392.78 36.86 56886.96 88888.00 2017-01-22 14:29:27.406 022 11392.79 36.79 56886.99 88888.00 2017-01-22 14:29:27.906 022 11392.77 36.76 56887.08 88888.00 2017-01-22 14:29:28.406 022 11392.77 36.66 56887.15 88888.00 2017-01-22 14:29:28.906 022 11392.68 36.53 56887.26 88888.00 2017-01-22 14:29:29.406 022 11392.65 36.39 56887.40 88888.00 2017-01-22 14:29:29.906 022 11392.67 36.34 56887.48 88888.00 2017-01-22 14:29:30.406 022 11392.68 36.28 56887.64 88888.00 2017-01-22 14:29:30.906 022 11392.60 36.17 56887.71 88888.00 2017-01-22 14:29:31.406 022 11392.47 36.06 56887.83 88888.00 2017-01-22 14:29:31.906 022 11392.39 36.00 56888.09 88888.00 2017-01-22 14:29:32.406 022 11392.28 35.93 56888.28 88888.00 2017-01-22 14:29:32.906 022 11392.21 35.85 56888.43 88888.00 2017-01-22 14:29:33.406 022 11392.17 35.71 56888.59 88888.00 2017-01-22 14:29:33.906 022 11392.04 35.65 56888.75 88888.00 2017-01-22 14:29:34.406 022 11391.93 35.57 56888.98 88888.00 2017-01-22 14:29:34.906 022 11391.81 35.46 56889.20 88888.00 2017-01-22 14:29:35.406 022 11391.63 35.32 56889.40 88888.00 2017-01-22 14:29:35.906 022 11391.51 35.22 56889.64 88888.00 2017-01-22 14:29:36.406 022 11391.34 35.17 56889.89 88888.00 2017-01-22 14:29:36.906 022 11391.17 35.05 56890.07 88888.00 2017-01-22 14:29:37.406 022 11390.98 34.87 56890.24 88888.00 2017-01-22 14:29:37.906 022 11390.89 34.68 56890.40 88888.00 2017-01-22 14:29:38.406 022 11390.76 34.63 56890.58 88888.00 2017-01-22 14:29:38.906 022 11390.58 34.54 56890.83 88888.00 2017-01-22 14:29:39.406 022 11390.45 34.38 56891.04 88888.00 2017-01-22 14:29:39.906 022 11390.42 34.26 56891.14 88888.00 2017-01-22 14:29:40.406 022 11390.33 34.06 56891.23 88888.00 2017-01-22 14:29:40.906 022 11390.21 33.86 56891.32 88888.00 2017-01-22 14:29:41.406 022 11390.14 33.65 56891.42 88888.00 2017-01-22 14:29:41.906 022 11390.00 33.54 56891.52 88888.00 2017-01-22 14:29:42.406 022 11389.85 33.47 56891.61 88888.00 2017-01-22 14:29:42.906 022 11389.76 33.29 56891.65 88888.00 2017-01-22 14:29:43.406 022 11389.66 33.28 56891.81 88888.00 2017-01-22 14:29:43.906 022 11389.53 33.12 56891.96 88888.00 2017-01-22 14:29:44.406 022 11389.45 33.04 56892.07 88888.00 2017-01-22 14:29:44.906 022 11389.36 32.93 56892.16 88888.00 2017-01-22 14:29:45.406 022 11389.32 32.91 56892.19 88888.00 2017-01-22 14:29:45.906 022 11389.23 32.92 56892.28 88888.00 2017-01-22 14:29:46.406 022 11389.15 32.84 56892.44 88888.00 2017-01-22 14:29:46.906 022 11389.12 32.71 56892.61 88888.00 2017-01-22 14:29:47.406 022 11389.10 32.67 56892.84 88888.00 2017-01-22 14:29:47.906 022 11389.04 32.72 56893.18 88888.00 2017-01-22 14:29:48.406 022 11389.01 32.60 56893.38 88888.00 2017-01-22 14:29:48.906 022 11389.02 32.57 56893.62 88888.00 2017-01-22 14:29:49.406 022 11389.08 32.58 56893.81 88888.00 2017-01-22 14:29:49.906 022 11389.11 32.59 56894.05 88888.00 2017-01-22 14:29:50.406 022 11389.12 32.60 56894.28 88888.00 2017-01-22 14:29:50.906 022 11389.04 32.63 56894.50 88888.00 2017-01-22 14:29:51.406 022 11389.05 32.63 56894.73 88888.00 2017-01-22 14:29:51.906 022 11389.08 32.61 56894.95 88888.00 2017-01-22 14:29:52.406 022 11389.09 32.59 56895.14 88888.00 2017-01-22 14:29:52.906 022 11389.15 32.60 56895.28 88888.00 2017-01-22 14:29:53.406 022 11389.23 32.60 56895.40 88888.00 2017-01-22 14:29:53.906 022 11389.34 32.67 56895.56 88888.00 2017-01-22 14:29:54.406 022 11389.47 32.63 56895.78 88888.00 2017-01-22 14:29:54.906 022 11389.51 32.57 56895.91 88888.00 2017-01-22 14:29:55.406 022 11389.53 32.63 56895.98 88888.00 2017-01-22 14:29:55.906 022 11389.64 32.53 56896.10 88888.00 2017-01-22 14:29:56.406 022 11389.72 32.47 56896.19 88888.00 2017-01-22 14:29:56.906 022 11389.78 32.40 56896.26 88888.00 2017-01-22 14:29:57.406 022 11389.83 32.39 56896.32 88888.00 2017-01-22 14:29:57.906 022 11389.92 32.39 56896.36 88888.00 2017-01-22 14:29:58.406 022 11389.97 32.57 56896.33 88888.00 2017-01-22 14:29:58.906 022 11390.03 32.52 56896.33 88888.00 2017-01-22 14:29:59.406 022 11390.10 32.31 56896.35 88888.00 2017-01-22 14:29:59.906 022 11390.15 32.12 56896.30 88888.00 2017-01-22 14:30:00.406 022 11390.20 32.04 56896.30 88888.00 2017-01-22 14:30:00.906 022 11390.28 31.95 56896.21 88888.00 2017-01-22 14:30:01.406 022 11390.31 31.83 56896.13 88888.00 2017-01-22 14:30:01.906 022 11390.34 31.70 56896.03 88888.00 2017-01-22 14:30:02.406 022 11390.37 31.64 56895.95 88888.00 2017-01-22 14:30:02.906 022 11390.44 31.50 56895.82 88888.00 2017-01-22 14:30:03.406 022 11390.43 31.48 56895.66 88888.00 2017-01-22 14:30:03.906 022 11390.47 31.59 56895.54 88888.00 2017-01-22 14:30:04.406 022 11390.54 31.34 56895.46 88888.00 2017-01-22 14:30:04.906 022 11390.55 31.15 56895.37 88888.00 2017-01-22 14:30:05.406 022 11390.59 31.07 56895.27 88888.00 2017-01-22 14:30:05.906 022 11390.63 31.17 56895.09 88888.00 2017-01-22 14:30:06.406 022 11390.65 30.96 56894.91 88888.00 2017-01-22 14:30:06.906 022 11390.72 30.79 56894.79 88888.00 2017-01-22 14:30:07.406 022 11390.69 30.73 56894.76 88888.00 2017-01-22 14:30:07.906 022 11390.73 30.66 56894.76 88888.00 2017-01-22 14:30:08.406 022 11390.78 30.53 56894.72 88888.00 2017-01-22 14:30:08.906 022 11390.85 30.66 56894.71 88888.00 2017-01-22 14:30:09.406 022 11390.93 30.63 56894.76 88888.00 2017-01-22 14:30:09.906 022 11390.93 30.53 56894.72 88888.00 2017-01-22 14:30:10.406 022 11390.97 30.45 56894.77 88888.00 2017-01-22 14:30:10.906 022 11391.00 30.40 56894.77 88888.00 2017-01-22 14:30:11.406 022 11390.94 30.26 56894.79 88888.00 2017-01-22 14:30:11.906 022 11390.93 30.15 56894.85 88888.00 2017-01-22 14:30:12.406 022 11390.98 30.13 56894.86 88888.00 2017-01-22 14:30:12.906 022 11390.96 30.00 56894.91 88888.00 2017-01-22 14:30:13.406 022 11390.92 29.93 56894.98 88888.00 2017-01-22 14:30:13.906 022 11390.92 29.89 56895.07 88888.00 2017-01-22 14:30:14.406 022 11390.83 29.85 56895.24 88888.00 2017-01-22 14:30:14.906 022 11390.75 29.77 56895.39 88888.00 2017-01-22 14:30:15.406 022 11390.68 29.72 56895.52 88888.00 2017-01-22 14:30:15.906 022 11390.55 29.64 56895.62 88888.00 2017-01-22 14:30:16.406 022 11390.43 29.55 56895.76 88888.00 2017-01-22 14:30:16.906 022 11390.23 29.46 56895.87 88888.00 2017-01-22 14:30:17.406 022 11390.05 29.34 56896.00 88888.00 2017-01-22 14:30:17.906 022 11389.86 29.21 56896.13 88888.00 2017-01-22 14:30:18.406 022 11389.66 29.10 56896.30 88888.00 2017-01-22 14:30:18.906 022 11389.40 28.99 56896.48 88888.00 2017-01-22 14:30:19.406 022 11389.13 28.90 56896.64 88888.00 2017-01-22 14:30:19.906 022 11388.91 28.71 56896.81 88888.00 2017-01-22 14:30:20.406 022 11388.73 28.58 56896.94 88888.00 2017-01-22 14:30:20.906 022 11388.48 28.53 56897.10 88888.00 2017-01-22 14:30:21.406 022 11388.18 28.37 56897.25 88888.00 2017-01-22 14:30:21.906 022 11387.94 28.37 56897.36 88888.00 2017-01-22 14:30:22.406 022 11387.70 28.18 56897.46 88888.00 2017-01-22 14:30:22.906 022 11387.43 28.05 56897.52 88888.00 2017-01-22 14:30:23.406 022 11387.17 27.87 56897.60 88888.00 2017-01-22 14:30:23.906 022 11386.87 27.73 56897.70 88888.00 2017-01-22 14:30:24.406 022 11386.54 27.56 56897.75 88888.00 2017-01-22 14:30:24.906 022 11386.32 27.40 56897.74 88888.00 2017-01-22 14:30:25.406 022 11386.06 27.26 56897.73 88888.00 2017-01-22 14:30:25.906 022 11385.76 27.16 56897.74 88888.00 2017-01-22 14:30:26.406 022 11385.48 27.08 56897.80 88888.00 2017-01-22 14:30:26.906 022 11385.27 27.00 56897.84 88888.00 2017-01-22 14:30:27.406 022 11385.06 26.91 56897.83 88888.00 2017-01-22 14:30:27.906 022 11384.84 26.78 56897.79 88888.00 2017-01-22 14:30:28.406 022 11384.63 26.60 56897.78 88888.00 2017-01-22 14:30:28.906 022 11384.38 26.51 56897.74 88888.00 2017-01-22 14:30:29.406 022 11384.13 26.52 56897.74 88888.00 2017-01-22 14:30:29.906 022 11383.95 26.48 56897.77 88888.00 2017-01-22 14:30:30.406 022 11383.75 26.34 56897.79 88888.00 2017-01-22 14:30:30.906 022 11383.53 26.26 56897.78 88888.00 2017-01-22 14:30:31.406 022 11383.29 26.23 56897.74 88888.00 2017-01-22 14:30:31.906 022 11383.09 26.28 56897.74 88888.00 2017-01-22 14:30:32.406 022 11382.95 26.13 56897.79 88888.00 2017-01-22 14:30:32.906 022 11382.80 25.98 56897.86 88888.00 2017-01-22 14:30:33.406 022 11382.62 25.96 56897.91 88888.00 2017-01-22 14:30:33.906 022 11382.39 25.90 56897.98 88888.00 2017-01-22 14:30:34.406 022 11382.27 25.89 56898.07 88888.00 2017-01-22 14:30:34.906 022 11382.11 25.85 56898.13 88888.00 2017-01-22 14:30:35.406 022 11381.95 25.89 56898.19 88888.00 2017-01-22 14:30:35.906 022 11381.81 25.85 56898.32 88888.00 2017-01-22 14:30:36.406 022 11381.68 25.84 56898.39 88888.00 2017-01-22 14:30:36.906 022 11381.52 25.84 56898.45 88888.00 2017-01-22 14:30:37.406 022 11381.34 25.83 56898.52 88888.00 2017-01-22 14:30:37.906 022 11381.27 25.80 56898.60 88888.00 2017-01-22 14:30:38.406 022 11381.19 25.74 56898.68 88888.00 2017-01-22 14:30:38.906 022 11381.05 25.65 56898.69 88888.00 2017-01-22 14:30:39.406 022 11380.93 25.60 56898.76 88888.00 2017-01-22 14:30:39.906 022 11380.89 25.55 56898.76 88888.00 2017-01-22 14:30:40.406 022 11380.81 25.51 56898.76 88888.00 2017-01-22 14:30:40.906 022 11380.76 25.47 56898.83 88888.00 2017-01-22 14:30:41.406 022 11380.74 25.51 56898.77 88888.00 2017-01-22 14:30:41.906 022 11380.69 25.45 56898.77 88888.00 2017-01-22 14:30:42.406 022 11380.63 25.43 56898.76 88888.00 2017-01-22 14:30:42.906 022 11380.56 25.40 56898.76 88888.00 2017-01-22 14:30:43.406 022 11380.57 25.40 56898.64 88888.00 2017-01-22 14:30:43.906 022 11380.54 25.33 56898.60 88888.00 2017-01-22 14:30:44.406 022 11380.51 25.24 56898.44 88888.00 2017-01-22 14:30:44.906 022 11380.55 25.23 56898.25 88888.00 2017-01-22 14:30:45.406 022 11380.55 25.22 56898.12 88888.00 2017-01-22 14:30:45.906 022 11380.47 25.24 56897.98 88888.00 2017-01-22 14:30:46.406 022 11380.48 25.19 56897.80 88888.00 2017-01-22 14:30:46.906 022 11380.51 25.11 56897.60 88888.00 2017-01-22 14:30:47.406 022 11380.54 25.09 56897.39 88888.00 2017-01-22 14:30:47.906 022 11380.51 25.10 56897.19 88888.00 2017-01-22 14:30:48.406 022 11380.54 25.05 56896.96 88888.00 2017-01-22 14:30:48.906 022 11380.56 25.01 56896.78 88888.00 2017-01-22 14:30:49.406 022 11380.63 25.04 56896.58 88888.00 2017-01-22 14:30:49.906 022 11380.67 25.19 56896.39 88888.00 2017-01-22 14:30:50.406 022 11380.64 25.02 56896.17 88888.00 2017-01-22 14:30:50.906 022 11380.65 24.97 56895.99 88888.00 2017-01-22 14:30:51.406 022 11380.68 24.91 56895.81 88888.00 2017-01-22 14:30:51.906 022 11380.63 25.01 56895.58 88888.00 2017-01-22 14:30:52.406 022 11380.57 24.95 56895.42 88888.00 2017-01-22 14:30:52.906 022 11380.56 24.83 56895.34 88888.00 2017-01-22 14:30:53.406 022 11380.54 24.79 56895.27 88888.00 2017-01-22 14:30:53.906 022 11380.54 24.77 56895.18 88888.00 2017-01-22 14:30:54.406 022 11380.50 24.67 56895.07 88888.00 2017-01-22 14:30:54.906 022 11380.43 24.61 56894.99 88888.00 2017-01-22 14:30:55.406 022 11380.33 24.60 56894.94 88888.00 2017-01-22 14:30:55.906 022 11380.26 24.67 56894.90 88888.00 2017-01-22 14:30:56.406 022 11380.17 24.61 56894.84 88888.00 2017-01-22 14:30:56.906 022 11380.08 24.57 56894.77 88888.00 2017-01-22 14:30:57.407 022 11380.01 24.55 56894.75 88888.00 2017-01-22 14:30:57.907 022 11379.92 24.49 56894.78 88888.00 2017-01-22 14:30:58.407 022 11379.79 24.47 56894.67 88888.00 2017-01-22 14:30:58.907 022 11379.65 24.41 56894.58 88888.00 2017-01-22 14:30:59.407 022 11379.53 24.36 56894.53 88888.00 2017-01-22 14:30:59.907 022 11379.33 24.29 56894.62 88888.00 2017-01-22 14:31:00.407 022 11379.18 24.29 56894.65 88888.00 2017-01-22 14:31:00.907 022 11379.04 24.31 56894.63 88888.00 2017-01-22 14:31:01.407 022 11378.84 24.34 56894.58 88888.00 2017-01-22 14:31:01.907 022 11378.68 24.30 56894.66 88888.00 2017-01-22 14:31:02.407 022 11378.60 24.28 56894.63 88888.00 2017-01-22 14:31:02.907 022 11378.49 24.24 56894.54 88888.00 2017-01-22 14:31:03.407 022 11378.43 24.16 56894.47 88888.00 2017-01-22 14:31:03.907 022 11378.29 24.09 56894.38 88888.00 2017-01-22 14:31:04.407 022 11378.20 24.04 56894.25 88888.00 2017-01-22 14:31:04.907 022 11378.12 24.02 56894.14 88888.00 2017-01-22 14:31:05.407 022 11378.05 23.96 56893.99 88888.00 2017-01-22 14:31:05.907 022 11378.00 23.93 56893.81 88888.00 2017-01-22 14:31:06.407 022 11377.97 23.93 56893.66 88888.00 2017-01-22 14:31:06.907 022 11377.92 23.92 56893.45 88888.00 2017-01-22 14:31:07.407 022 11377.89 23.87 56893.30 88888.00 2017-01-22 14:31:07.907 022 11377.89 23.87 56893.17 88888.00 2017-01-22 14:31:08.407 022 11377.89 23.73 56893.00 88888.00 2017-01-22 14:31:08.907 022 11377.89 23.80 56892.86 88888.00 2017-01-22 14:31:09.407 022 11377.86 23.83 56892.73 88888.00 2017-01-22 14:31:09.907 022 11377.80 23.76 56892.66 88888.00 2017-01-22 14:31:10.407 022 11377.79 23.73 56892.63 88888.00 2017-01-22 14:31:10.907 022 11377.83 23.80 56892.57 88888.00 2017-01-22 14:31:11.407 022 11377.78 23.81 56892.48 88888.00 2017-01-22 14:31:11.907 022 11377.79 23.85 56892.45 88888.00 2017-01-22 14:31:12.407 022 11377.80 23.88 56892.45 88888.00 2017-01-22 14:31:12.907 022 11377.77 23.94 56892.42 88888.00 2017-01-22 14:31:13.407 022 11377.75 23.99 56892.47 88888.00 2017-01-22 14:31:13.907 022 11377.69 24.06 56892.55 88888.00 2017-01-22 14:31:14.407 022 11377.65 24.15 56892.64 88888.00 2017-01-22 14:31:14.907 022 11377.64 24.33 56892.78 88888.00 2017-01-22 14:31:15.407 022 11377.67 24.38 56892.93 88888.00 2017-01-22 14:31:15.907 022 11377.60 24.56 56893.04 88888.00 2017-01-22 14:31:16.407 022 11377.57 24.84 56893.19 88888.00 2017-01-22 14:31:16.907 022 11377.51 24.94 56893.43 88888.00 2017-01-22 14:31:17.407 022 11377.44 24.97 56893.62 88888.00 2017-01-22 14:31:17.907 022 11377.41 25.06 56893.81 88888.00 2017-01-22 14:31:18.407 022 11377.38 25.25 56894.04 88888.00 2017-01-22 14:31:18.907 022 11377.32 25.40 56894.27 88888.00 2017-01-22 14:31:19.407 022 11377.18 25.56 56894.53 88888.00 2017-01-22 14:31:19.907 022 11377.11 25.63 56894.78 88888.00 2017-01-22 14:31:20.407 022 11377.04 25.72 56895.04 88888.00 2017-01-22 14:31:20.907 022 11376.94 25.89 56895.34 88888.00 2017-01-22 14:31:21.407 022 11376.86 26.04 56895.59 88888.00 2017-01-22 14:31:21.907 022 11376.79 26.31 56895.79 88888.00 2017-01-22 14:31:22.407 022 11376.68 26.30 56895.98 88888.00 2017-01-22 14:31:22.907 022 11376.59 26.38 56896.23 88888.00 2017-01-22 14:31:23.407 022 11376.50 26.42 56896.46 88888.00 2017-01-22 14:31:23.907 022 11376.34 26.49 56896.69 88888.00 2017-01-22 14:31:24.407 022 11376.27 26.58 56896.90 88888.00 2017-01-22 14:31:24.907 022 11376.23 26.75 56897.14 88888.00 2017-01-22 14:31:25.407 022 11376.19 26.96 56897.35 88888.00 2017-01-22 14:31:25.907 022 11376.09 27.05 56897.49 88888.00 2017-01-22 14:31:26.407 022 11375.99 27.00 56897.64 88888.00 2017-01-22 14:31:26.907 022 11375.99 27.07 56897.75 88888.00 2017-01-22 14:31:27.407 022 11375.96 27.10 56897.92 88888.00 2017-01-22 14:31:27.907 022 11375.93 27.16 56898.11 88888.00 2017-01-22 14:31:28.407 022 11375.92 27.35 56898.30 88888.00 2017-01-22 14:31:28.907 022 11375.88 27.48 56898.44 88888.00 2017-01-22 14:31:29.407 022 11375.90 27.56 56898.55 88888.00 2017-01-22 14:31:29.907 022 11375.97 27.67 56898.62 88888.00 2017-01-22 14:31:30.407 022 11375.98 27.78 56898.73 88888.00 2017-01-22 14:31:30.907 022 11375.98 27.81 56898.88 88888.00 2017-01-22 14:31:31.407 022 11376.00 27.90 56898.95 88888.00 2017-01-22 14:31:31.907 022 11376.03 28.05 56899.09 88888.00 2017-01-22 14:31:32.407 022 11376.00 28.15 56899.24 88888.00 2017-01-22 14:31:32.907 022 11376.02 28.35 56899.40 88888.00 2017-01-22 14:31:33.407 022 11376.06 28.29 56899.61 88888.00 2017-01-22 14:31:33.907 022 11376.02 28.30 56899.76 88888.00 2017-01-22 14:31:34.407 022 11376.03 28.39 56899.82 88888.00 2017-01-22 14:31:34.907 022 11376.09 28.50 56899.91 88888.00 2017-01-22 14:31:35.407 022 11376.07 28.51 56900.03 88888.00 2017-01-22 14:31:35.907 022 11376.05 28.56 56900.12 88888.00 2017-01-22 14:31:36.407 022 11376.06 28.64 56900.17 88888.00 2017-01-22 14:31:36.907 022 11376.10 28.59 56900.27 88888.00 2017-01-22 14:31:37.407 022 11376.12 28.69 56900.34 88888.00 2017-01-22 14:31:37.907 022 11376.13 28.70 56900.44 88888.00 2017-01-22 14:31:38.407 022 11376.11 28.82 56900.50 88888.00 2017-01-22 14:31:38.907 022 11376.07 28.85 56900.59 88888.00 2017-01-22 14:31:39.407 022 11376.11 28.94 56900.67 88888.00 2017-01-22 14:31:39.907 022 11376.10 29.18 56900.81 88888.00 2017-01-22 14:31:40.407 022 11376.10 29.14 56900.87 88888.00 2017-01-22 14:31:40.907 022 11376.10 29.31 56900.95 88888.00 2017-01-22 14:31:41.407 022 11376.11 29.31 56901.06 88888.00 2017-01-22 14:31:41.907 022 11376.07 29.40 56901.14 88888.00 2017-01-22 14:31:42.407 022 11376.05 29.53 56901.31 88888.00 2017-01-22 14:31:42.907 022 11376.04 29.58 56901.49 88888.00 2017-01-22 14:31:43.407 022 11375.97 29.62 56901.66 88888.00 2017-01-22 14:31:43.907 022 11375.89 29.68 56901.88 88888.00 2017-01-22 14:31:44.407 022 11375.79 29.96 56902.15 88888.00 2017-01-22 14:31:44.907 022 11375.75 30.12 56902.41 88888.00 2017-01-22 14:31:45.407 022 11375.71 30.09 56902.73 88888.00 2017-01-22 14:31:45.907 022 11375.71 30.19 56903.01 88888.00 2017-01-22 14:31:46.407 022 11375.64 30.33 56903.39 88888.00 2017-01-22 14:31:46.907 022 11375.55 30.45 56903.77 88888.00 2017-01-22 14:31:47.407 022 11375.48 30.59 56904.23 88888.00 2017-01-22 14:31:47.907 022 11375.40 30.76 56904.60 88888.00 2017-01-22 14:31:48.407 022 11375.39 30.87 56904.90 88888.00 2017-01-22 14:31:48.907 022 11375.36 31.02 56905.25 88888.00 2017-01-22 14:31:49.407 022 11375.30 31.22 56905.67 88888.00 2017-01-22 14:31:49.907 022 11375.22 31.20 56906.12 88888.00 2017-01-22 14:31:50.407 022 11375.15 31.22 56906.54 88888.00 2017-01-22 14:31:50.907 022 11375.11 31.38 56906.98 88888.00 2017-01-22 14:31:51.407 022 11375.08 31.45 56907.40 88888.00 2017-01-22 14:31:51.907 022 11375.07 31.57 56907.80 88888.00 2017-01-22 14:31:52.407 022 11375.06 31.58 56908.18 88888.00 2017-01-22 14:31:52.907 022 11375.02 31.65 56908.58 88888.00 2017-01-22 14:31:53.407 022 11375.02 31.70 56909.00 88888.00 2017-01-22 14:31:53.907 022 11375.11 31.77 56909.32 88888.00 2017-01-22 14:31:54.407 022 11375.11 31.82 56909.62 88888.00 2017-01-22 14:31:54.907 022 11375.04 31.96 56909.91 88888.00 2017-01-22 14:31:55.407 022 11375.06 32.00 56910.25 88888.00 2017-01-22 14:31:55.907 022 11375.04 31.98 56910.50 88888.00 2017-01-22 14:31:56.407 022 11374.99 32.02 56910.73 88888.00 2017-01-22 14:31:56.907 022 11374.95 32.12 56910.92 88888.00 2017-01-22 14:31:57.407 022 11375.00 32.27 56911.05 88888.00 2017-01-22 14:31:57.907 022 11375.02 32.27 56911.15 88888.00 2017-01-22 14:31:58.407 022 11374.99 32.30 56911.25 88888.00 2017-01-22 14:31:58.907 022 11374.94 32.32 56911.33 88888.00 2017-01-22 14:31:59.407 022 11375.01 32.43 56911.37 88888.00 2017-01-22 14:31:59.907 022 11375.01 32.58 56911.34 88888.00 2017-01-22 14:32:00.407 022 11375.05 32.70 56911.35 88888.00 2017-01-22 14:32:00.907 022 11375.16 32.83 56911.41 88888.00 2017-01-22 14:32:01.407 022 11375.27 33.01 56911.38 88888.00 2017-01-22 14:32:01.907 022 11375.36 33.25 56911.34 88888.00 2017-01-22 14:32:02.407 022 11375.49 33.53 56911.26 88888.00 2017-01-22 14:32:02.907 022 11375.58 33.61 56911.20 88888.00 2017-01-22 14:32:03.407 022 11375.72 33.94 56911.12 88888.00 2017-01-22 14:32:03.907 022 11375.84 34.04 56911.12 88888.00 2017-01-22 14:32:04.407 022 11375.99 34.26 56911.10 88888.00 2017-01-22 14:32:04.907 022 11376.16 34.47 56911.06 88888.00 2017-01-22 14:32:05.407 022 11376.27 34.65 56911.06 88888.00 2017-01-22 14:32:05.907 022 11376.43 34.85 56911.12 88888.00 2017-01-22 14:32:06.407 022 11376.61 35.11 56911.09 88888.00 2017-01-22 14:32:06.907 022 11376.87 35.43 56911.14 88888.00 2017-01-22 14:32:07.407 022 11377.01 35.62 56911.19 88888.00 2017-01-22 14:32:07.907 022 11377.18 35.90 56911.34 88888.00 2017-01-22 14:32:08.407 022 11377.36 36.06 56911.47 88888.00 2017-01-22 14:32:08.907 022 11377.57 36.27 56911.60 88888.00 2017-01-22 14:32:09.407 022 11377.73 36.52 56911.73 88888.00 2017-01-22 14:32:09.907 022 11377.91 36.81 56911.87 88888.00 2017-01-22 14:32:10.407 022 11378.10 37.00 56912.03 88888.00 2017-01-22 14:32:10.907 022 11378.28 37.16 56912.19 88888.00 2017-01-22 14:32:11.407 022 11378.48 37.25 56912.37 88888.00 2017-01-22 14:32:11.907 022 11378.73 37.33 56912.64 88888.00 2017-01-22 14:32:12.407 022 11378.89 37.46 56912.89 88888.00 2017-01-22 14:32:12.907 022 11378.99 37.62 56913.09 88888.00 2017-01-22 14:32:13.407 022 11379.24 37.71 56913.32 88888.00 2017-01-22 14:32:13.907 022 11379.42 37.84 56913.49 88888.00 2017-01-22 14:32:14.407 022 11379.51 38.01 56913.76 88888.00 2017-01-22 14:32:14.907 022 11379.70 38.09 56914.01 88888.00 2017-01-22 14:32:15.407 022 11379.86 38.21 56914.23 88888.00 2017-01-22 14:32:15.907 022 11380.02 38.29 56914.53 88888.00 2017-01-22 14:32:16.407 022 11380.17 38.29 56914.85 88888.00 2017-01-22 14:32:16.907 022 11380.27 38.37 56915.14 88888.00 2017-01-22 14:32:17.407 022 11380.43 38.35 56915.45 88888.00 2017-01-22 14:32:17.907 022 11380.56 38.53 56915.75 88888.00 2017-01-22 14:32:18.407 022 11380.67 38.48 56916.02 88888.00 2017-01-22 14:32:18.907 022 11380.82 38.41 56916.25 88888.00 2017-01-22 14:32:19.407 022 11380.90 38.50 56916.46 88888.00 2017-01-22 14:32:19.907 022 11381.04 38.42 56916.67 88888.00 2017-01-22 14:32:20.407 022 11381.19 38.38 56916.81 88888.00 2017-01-22 14:32:20.907 022 11381.30 38.34 56916.97 88888.00 2017-01-22 14:32:21.407 022 11381.39 38.60 56917.09 88888.00 2017-01-22 14:32:21.907 022 11381.49 38.51 56917.24 88888.00 2017-01-22 14:32:22.407 022 11381.53 38.39 56917.38 88888.00 2017-01-22 14:32:22.907 022 11381.56 38.57 56917.56 88888.00 2017-01-22 14:32:23.407 022 11381.65 38.41 56917.73 88888.00 2017-01-22 14:32:23.907 022 11381.70 38.31 56917.80 88888.00 2017-01-22 14:32:24.407 022 11381.76 38.36 56917.87 88888.00 2017-01-22 14:32:24.907 022 11381.83 38.26 56917.92 88888.00 2017-01-22 14:32:25.407 022 11381.88 38.28 56917.96 88888.00 2017-01-22 14:32:25.907 022 11382.00 38.35 56918.01 88888.00 2017-01-22 14:32:26.407 022 11382.04 38.35 56918.01 88888.00 2017-01-22 14:32:26.907 022 11382.10 38.29 56918.03 88888.00 2017-01-22 14:32:27.407 022 11382.13 38.31 56918.00 88888.00 2017-01-22 14:32:27.907 022 11382.18 38.39 56917.90 88888.00 2017-01-22 14:32:28.407 022 11382.20 38.42 56917.89 88888.00 2017-01-22 14:32:28.907 022 11382.28 38.37 56917.75 88888.00 2017-01-22 14:32:29.407 022 11382.35 38.29 56917.56 88888.00 2017-01-22 14:32:29.907 022 11382.43 38.30 56917.35 88888.00 2017-01-22 14:32:30.407 022 11382.50 38.31 56917.11 88888.00 2017-01-22 14:32:30.907 022 11382.52 38.55 56916.93 88888.00 2017-01-22 14:32:31.407 022 11382.64 38.89 56916.75 88888.00 2017-01-22 14:32:31.907 022 11382.72 38.85 56916.54 88888.00 2017-01-22 14:32:32.407 022 11382.84 38.89 56916.33 88888.00 2017-01-22 14:32:32.907 022 11382.92 38.87 56916.12 88888.00 2017-01-22 14:32:33.407 022 11383.04 38.49 56915.83 88888.00 2017-01-22 14:32:33.907 022 11383.11 38.28 56915.58 88888.00 2017-01-22 14:32:34.407 022 11383.14 38.26 56915.30 88888.00 2017-01-22 14:32:34.907 022 11383.27 38.15 56915.04 88888.00 2017-01-22 14:32:35.407 022 11383.36 38.08 56914.73 88888.00 2017-01-22 14:32:35.907 022 11383.52 38.03 56914.40 88888.00 2017-01-22 14:32:36.407 022 11383.61 38.02 56914.17 88888.00 2017-01-22 14:32:36.907 022 11383.71 37.94 56913.86 88888.00 2017-01-22 14:32:37.407 022 11383.77 37.81 56913.53 88888.00 2017-01-22 14:32:37.907 022 11383.88 37.75 56913.22 88888.00 2017-01-22 14:32:38.407 022 11383.96 37.64 56912.88 88888.00 2017-01-22 14:32:38.907 022 11384.03 37.51 56912.54 88888.00 2017-01-22 14:32:39.407 022 11384.08 37.39 56912.16 88888.00 2017-01-22 14:32:39.907 022 11384.17 37.30 56911.83 88888.00 2017-01-22 14:32:40.407 022 11384.20 37.37 56911.45 88888.00 2017-01-22 14:32:40.907 022 11384.27 37.09 56911.18 88888.00 2017-01-22 14:32:41.407 022 11384.32 37.01 56910.81 88888.00 2017-01-22 14:32:41.907 022 11384.38 36.88 56910.48 88888.00 2017-01-22 14:32:42.407 022 11384.45 36.75 56910.16 88888.00 2017-01-22 14:32:42.907 022 11384.46 36.61 56909.84 88888.00 2017-01-22 14:32:43.407 022 11384.50 36.51 56909.55 88888.00 2017-01-22 14:32:43.907 022 11384.56 36.42 56909.19 88888.00 2017-01-22 14:32:44.407 022 11384.63 36.34 56908.84 88888.00 2017-01-22 14:32:44.907 022 11384.67 36.17 56908.56 88888.00 2017-01-22 14:32:45.407 022 11384.77 36.17 56908.29 88888.00 2017-01-22 14:32:45.907 022 11384.84 36.06 56907.99 88888.00 2017-01-22 14:32:46.407 022 11384.93 35.89 56907.63 88888.00 2017-01-22 14:32:46.907 022 11384.98 35.71 56907.37 88888.00 2017-01-22 14:32:47.407 022 11385.06 35.71 56907.05 88888.00 2017-01-22 14:32:47.907 022 11385.23 35.49 56906.73 88888.00 2017-01-22 14:32:48.407 022 11385.31 35.35 56906.46 88888.00 2017-01-22 14:32:48.907 022 11385.47 35.29 56906.22 88888.00 2017-01-22 14:32:49.407 022 11385.63 35.16 56905.95 88888.00 2017-01-22 14:32:49.907 022 11385.79 35.04 56905.63 88888.00 2017-01-22 14:32:50.407 022 11385.95 34.98 56905.34 88888.00 2017-01-22 14:32:50.907 022 11386.09 34.94 56905.12 88888.00 2017-01-22 14:32:51.407 022 11386.14 34.83 56904.93 88888.00 2017-01-22 14:32:51.907 022 11386.21 34.64 56904.89 88888.00 2017-01-22 14:32:52.407 022 11386.32 34.60 56904.72 88888.00 2017-01-22 14:32:52.907 022 11386.35 34.56 56904.58 88888.00 2017-01-22 14:32:53.407 022 11386.45 34.49 56904.35 88888.00 2017-01-22 14:32:53.907 022 11386.60 34.42 56904.13 88888.00 2017-01-22 14:32:54.407 022 11386.67 34.57 56904.02 88888.00 2017-01-22 14:32:54.907 022 11386.70 34.50 56903.93 88888.00 2017-01-22 14:32:55.407 022 11386.75 34.50 56903.80 88888.00 2017-01-22 14:32:55.907 022 11386.88 34.29 56903.75 88888.00 2017-01-22 14:32:56.407 022 11386.95 34.16 56903.64 88888.00 2017-01-22 14:32:56.907 022 11387.02 34.14 56903.58 88888.00 2017-01-22 14:32:57.407 022 11387.08 34.08 56903.58 88888.00 2017-01-22 14:32:57.907 022 11387.11 33.93 56903.55 88888.00 2017-01-22 14:32:58.407 022 11387.15 33.88 56903.51 88888.00 2017-01-22 14:32:58.907 022 11387.19 33.87 56903.57 88888.00 2017-01-22 14:32:59.407 022 11387.23 33.85 56903.54 88888.00 2017-01-22 14:32:59.907 022 11387.25 33.70 56903.58 88888.00 2017-01-22 14:33:00.407 022 11387.26 33.70 56903.64 88888.00 2017-01-22 14:33:00.907 022 11387.22 33.73 56903.69 88888.00 2017-01-22 14:33:01.407 022 11387.17 33.56 56903.81 88888.00 2017-01-22 14:33:01.907 022 11387.17 33.43 56903.91 88888.00 2017-01-22 14:33:02.407 022 11387.16 33.42 56904.02 88888.00 2017-01-22 14:33:02.907 022 11387.08 33.45 56904.13 88888.00 2017-01-22 14:33:03.407 022 11387.01 33.40 56904.32 88888.00 2017-01-22 14:33:03.907 022 11386.98 33.33 56904.52 88888.00 2017-01-22 14:33:04.407 022 11386.87 33.31 56904.70 88888.00 2017-01-22 14:33:04.907 022 11386.75 33.28 56904.91 88888.00 2017-01-22 14:33:05.407 022 11386.61 33.26 56905.13 88888.00 2017-01-22 14:33:05.907 022 11386.45 33.19 56905.43 88888.00 2017-01-22 14:33:06.407 022 11386.32 33.14 56905.73 88888.00 2017-01-22 14:33:06.907 022 11386.21 33.08 56905.99 88888.00 2017-01-22 14:33:07.407 022 11386.06 33.07 56906.27 88888.00 2017-01-22 14:33:07.907 022 11385.91 32.88 56906.51 88888.00 2017-01-22 14:33:08.407 022 11385.80 32.80 56906.66 88888.00 2017-01-22 14:33:08.907 022 11385.63 32.72 56906.88 88888.00 2017-01-22 14:33:09.407 022 11385.50 32.61 56907.10 88888.00 2017-01-22 14:33:09.907 022 11385.38 32.77 56907.35 88888.00 2017-01-22 14:33:10.407 022 11385.21 32.53 56907.53 88888.00 2017-01-22 14:33:10.907 022 11385.08 32.39 56907.78 88888.00 2017-01-22 14:33:11.407 022 11385.00 32.66 56908.00 88888.00 2017-01-22 14:33:11.907 022 11384.85 32.66 56908.21 88888.00 2017-01-22 14:33:12.407 022 11384.72 32.56 56908.34 88888.00 2017-01-22 14:33:12.907 022 11384.58 32.19 56908.42 88888.00 2017-01-22 14:33:13.407 022 11384.52 31.70 56908.49 88888.00 2017-01-22 14:33:13.907 022 11384.41 31.44 56908.56 88888.00 2017-01-22 14:33:14.407 022 11384.36 31.31 56908.57 88888.00 2017-01-22 14:33:14.907 022 11384.30 31.22 56908.55 88888.00 2017-01-22 14:33:15.407 022 11384.30 30.97 56908.46 88888.00 2017-01-22 14:33:15.907 022 11384.27 30.80 56908.33 88888.00 2017-01-22 14:33:16.407 022 11384.27 30.60 56908.13 88888.00 2017-01-22 14:33:16.907 022 11384.30 30.46 56907.93 88888.00 2017-01-22 14:33:17.407 022 11384.33 30.29 56907.73 88888.00 2017-01-22 14:33:17.907 022 11384.36 30.11 56907.47 88888.00 2017-01-22 14:33:18.407 022 11384.44 29.98 56907.17 88888.00 2017-01-22 14:33:18.907 022 11384.47 29.88 56906.84 88888.00 2017-01-22 14:33:19.407 022 11384.58 29.87 56906.52 88888.00 2017-01-22 14:33:19.907 022 11384.74 29.80 56906.22 88888.00 2017-01-22 14:33:20.407 022 11384.86 29.72 56905.93 88888.00 2017-01-22 14:33:20.907 022 11384.99 29.64 56905.61 88888.00 2017-01-22 14:33:21.407 022 11385.22 29.54 56905.32 88888.00 2017-01-22 14:33:21.907 022 11385.47 29.61 56905.03 88888.00 2017-01-22 14:33:22.407 022 11385.68 29.57 56904.77 88888.00 2017-01-22 14:33:22.907 022 11385.87 29.50 56904.45 88888.00 2017-01-22 14:33:23.407 022 11386.13 29.51 56904.17 88888.00 2017-01-22 14:33:23.907 022 11386.41 29.47 56903.91 88888.00 2017-01-22 14:33:24.407 022 11386.68 29.48 56903.71 88888.00 2017-01-22 14:33:24.907 022 11386.97 29.60 56903.57 88888.00 2017-01-22 14:33:25.407 022 11387.28 29.70 56903.49 88888.00 2017-01-22 14:33:25.907 022 11387.58 29.81 56903.50 88888.00 2017-01-22 14:33:26.407 022 11387.92 29.89 56903.54 88888.00 2017-01-22 14:33:26.907 022 11388.28 29.99 56903.57 88888.00 2017-01-22 14:33:27.408 022 11388.57 30.13 56903.57 88888.00 2017-01-22 14:33:27.908 022 11388.83 30.11 56903.59 88888.00 2017-01-22 14:33:28.408 022 11389.18 30.06 56903.65 88888.00 2017-01-22 14:33:28.908 022 11389.44 30.09 56903.76 88888.00 2017-01-22 14:33:29.408 022 11389.72 30.16 56903.90 88888.00 2017-01-22 14:33:29.908 022 11389.99 30.22 56904.04 88888.00 2017-01-22 14:33:30.408 022 11390.19 30.32 56904.15 88888.00 2017-01-22 14:33:30.908 022 11390.40 30.28 56904.32 88888.00 2017-01-22 14:33:31.408 022 11390.63 30.29 56904.52 88888.00 2017-01-22 14:33:31.908 022 11390.85 30.27 56904.76 88888.00 2017-01-22 14:33:32.408 022 11391.05 30.30 56904.92 88888.00 2017-01-22 14:33:32.908 022 11391.28 30.29 56905.04 88888.00 2017-01-22 14:33:33.408 022 11391.39 30.22 56905.22 88888.00 2017-01-22 14:33:33.908 022 11391.49 30.18 56905.34 88888.00 2017-01-22 14:33:34.408 022 11391.66 30.15 56905.44 88888.00 2017-01-22 14:33:34.908 022 11391.81 30.04 56905.53 88888.00 2017-01-22 14:33:35.408 022 11391.94 29.96 56905.57 88888.00 2017-01-22 14:33:35.908 022 11392.02 29.88 56905.62 88888.00 2017-01-22 14:33:36.408 022 11392.15 29.85 56905.71 88888.00 2017-01-22 14:33:36.908 022 11392.24 29.74 56905.76 88888.00 2017-01-22 14:33:37.408 022 11392.31 29.66 56905.75 88888.00 2017-01-22 14:33:37.908 022 11392.42 29.58 56905.77 88888.00 2017-01-22 14:33:38.408 022 11392.46 29.52 56905.76 88888.00 2017-01-22 14:33:38.908 022 11392.49 29.51 56905.69 88888.00 2017-01-22 14:33:39.408 022 11392.57 29.27 56905.66 88888.00 2017-01-22 14:33:39.908 022 11392.59 29.17 56905.60 88888.00 2017-01-22 14:33:40.408 022 11392.64 29.09 56905.57 88888.00 2017-01-22 14:33:40.908 022 11392.60 28.98 56905.56 88888.00 2017-01-22 14:33:41.408 022 11392.61 28.90 56905.55 88888.00 2017-01-22 14:33:41.908 022 11392.60 28.86 56905.49 88888.00 2017-01-22 14:33:42.408 022 11392.59 28.69 56905.42 88888.00 2017-01-22 14:33:42.908 022 11392.56 28.64 56905.32 88888.00 2017-01-22 14:33:43.408 022 11392.43 28.76 56905.23 88888.00 2017-01-22 14:33:43.908 022 11392.35 28.39 56905.10 88888.00 2017-01-22 14:33:44.408 022 11392.26 28.18 56905.08 88888.00 2017-01-22 14:33:44.908 022 11392.15 28.08 56905.10 88888.00 2017-01-22 14:33:45.408 022 11392.02 27.90 56905.15 88888.00 2017-01-22 14:33:45.908 022 11391.89 27.77 56905.16 88888.00 2017-01-22 14:33:46.408 022 11391.72 27.67 56905.17 88888.00 2017-01-22 14:33:46.908 022 11391.56 27.54 56905.13 88888.00 2017-01-22 14:33:47.408 022 11391.36 27.41 56905.06 88888.00 2017-01-22 14:33:47.908 022 11391.24 27.33 56905.05 88888.00 2017-01-22 14:33:48.408 022 11391.13 27.03 56904.98 88888.00 2017-01-22 14:33:48.908 022 11391.01 26.82 56904.91 88888.00 2017-01-22 14:33:49.408 022 11390.87 26.78 56904.86 88888.00 2017-01-22 14:33:49.908 022 11390.76 26.60 56904.74 88888.00 2017-01-22 14:33:50.408 022 11390.64 26.52 56904.60 88888.00 2017-01-22 14:33:50.908 022 11390.56 26.31 56904.36 88888.00 2017-01-22 14:33:51.408 022 11390.42 26.07 56904.12 88888.00 2017-01-22 14:33:51.908 022 11390.27 25.83 56903.86 88888.00 2017-01-22 14:33:52.408 022 11390.20 25.77 56903.54 88888.00 2017-01-22 14:33:52.908 022 11390.10 25.51 56903.17 88888.00 2017-01-22 14:33:53.408 022 11390.05 25.32 56902.80 88888.00 2017-01-22 14:33:53.908 022 11390.00 25.08 56902.36 88888.00 2017-01-22 14:33:54.408 022 11389.92 24.83 56901.94 88888.00 2017-01-22 14:33:54.908 022 11389.85 24.67 56901.45 88888.00 2017-01-22 14:33:55.408 022 11389.79 24.44 56900.91 88888.00 2017-01-22 14:33:55.908 022 11389.76 24.30 56900.31 88888.00 2017-01-22 14:33:56.408 022 11389.74 24.34 56899.73 88888.00 2017-01-22 14:33:56.908 022 11389.80 24.09 56899.08 88888.00 2017-01-22 14:33:57.408 022 11389.86 24.23 56898.42 88888.00 2017-01-22 14:33:57.908 022 11389.85 24.19 56897.80 88888.00 2017-01-22 14:33:58.408 022 11389.83 24.04 56897.19 88888.00 2017-01-22 14:33:58.908 022 11389.86 23.87 56896.51 88888.00 2017-01-22 14:33:59.408 022 11389.87 23.72 56895.78 88888.00 2017-01-22 14:33:59.908 022 11389.88 23.66 56895.18 88888.00 2017-01-22 14:34:00.408 022 11389.96 23.61 56894.54 88888.00 2017-01-22 14:34:00.908 022 11390.07 23.54 56893.95 88888.00 2017-01-22 14:34:01.408 022 11390.13 23.45 56893.36 88888.00 2017-01-22 14:34:01.908 022 11390.21 23.46 56892.78 88888.00 2017-01-22 14:34:02.408 022 11390.36 23.53 56892.32 88888.00 2017-01-22 14:34:02.908 022 11390.48 23.48 56891.86 88888.00 2017-01-22 14:34:03.408 022 11390.57 23.48 56891.39 88888.00 2017-01-22 14:34:03.908 022 11390.71 23.59 56891.10 88888.00 2017-01-22 14:34:04.408 022 11390.84 23.55 56890.80 88888.00 2017-01-22 14:34:04.908 022 11390.99 23.25 56890.59 88888.00 2017-01-22 14:34:05.408 022 11391.13 23.12 56890.39 88888.00 2017-01-22 14:34:05.908 022 11391.19 23.17 56890.24 88888.00 2017-01-22 14:34:06.408 022 11391.21 23.26 56890.13 88888.00 2017-01-22 14:34:06.908 022 11391.32 23.34 56890.13 88888.00 2017-01-22 14:34:07.408 022 11391.41 23.45 56890.10 88888.00 2017-01-22 14:34:07.908 022 11391.51 23.61 56890.17 88888.00 2017-01-22 14:34:08.408 022 11391.60 23.63 56890.33 88888.00 2017-01-22 14:34:08.908 022 11391.66 23.68 56890.45 88888.00 2017-01-22 14:34:09.408 022 11391.70 23.69 56890.61 88888.00 2017-01-22 14:34:09.908 022 11391.75 23.76 56890.81 88888.00 2017-01-22 14:34:10.408 022 11391.77 23.79 56891.03 88888.00 2017-01-22 14:34:10.908 022 11391.76 23.85 56891.26 88888.00 2017-01-22 14:34:11.408 022 11391.72 23.90 56891.48 88888.00 2017-01-22 14:34:11.908 022 11391.75 23.88 56891.68 88888.00 2017-01-22 14:34:12.408 022 11391.79 23.88 56891.81 88888.00 2017-01-22 14:34:12.908 022 11391.76 23.90 56891.97 88888.00 2017-01-22 14:34:13.408 022 11391.76 23.80 56892.22 88888.00 2017-01-22 14:34:13.908 022 11391.70 23.79 56892.46 88888.00 2017-01-22 14:34:14.408 022 11391.61 23.74 56892.67 88888.00 2017-01-22 14:34:14.908 022 11391.60 23.75 56892.91 88888.00 2017-01-22 14:34:15.408 022 11391.56 23.87 56893.11 88888.00 2017-01-22 14:34:15.908 022 11391.53 23.75 56893.32 88888.00 2017-01-22 14:34:16.408 022 11391.53 23.76 56893.50 88888.00 2017-01-22 14:34:16.908 022 11391.55 23.72 56893.72 88888.00 2017-01-22 14:34:17.408 022 11391.53 23.65 56893.98 88888.00 2017-01-22 14:34:17.908 022 11391.51 23.67 56894.22 88888.00 2017-01-22 14:34:18.408 022 11391.48 23.72 56894.40 88888.00 2017-01-22 14:34:18.908 022 11391.44 23.74 56894.64 88888.00 2017-01-22 14:34:19.408 022 11391.40 23.77 56894.90 88888.00 2017-01-22 14:34:19.908 022 11391.44 23.80 56895.08 88888.00 2017-01-22 14:34:20.408 022 11391.42 24.27 56895.34 88888.00 2017-01-22 14:34:20.908 022 11391.38 24.15 56895.61 88888.00 2017-01-22 14:34:21.408 022 11391.34 24.14 56895.93 88888.00 2017-01-22 14:34:21.908 022 11391.33 24.04 56896.21 88888.00 2017-01-22 14:34:22.408 022 11391.29 24.07 56896.52 88888.00 2017-01-22 14:34:22.908 022 11391.31 24.16 56896.88 88888.00 2017-01-22 14:34:23.408 022 11391.29 24.31 56897.15 88888.00 2017-01-22 14:34:23.908 022 11391.28 24.43 56897.49 88888.00 2017-01-22 14:34:24.408 022 11391.38 24.62 56897.83 88888.00 2017-01-22 14:34:24.908 022 11391.39 24.64 56898.15 88888.00 2017-01-22 14:34:25.408 022 11391.36 24.76 56898.42 88888.00 2017-01-22 14:34:25.908 022 11391.42 24.84 56898.58 88888.00 2017-01-22 14:34:26.408 022 11391.44 24.94 56898.77 88888.00 2017-01-22 14:34:26.908 022 11391.44 25.09 56898.99 88888.00 2017-01-22 14:34:27.408 022 11391.45 25.24 56899.21 88888.00 2017-01-22 14:34:27.908 022 11391.47 25.36 56899.47 88888.00 2017-01-22 14:34:28.408 022 11391.45 25.39 56899.74 88888.00 2017-01-22 14:34:28.908 022 11391.40 25.49 56899.99 88888.00 2017-01-22 14:34:29.408 022 11391.47 25.58 56900.29 88888.00 2017-01-22 14:34:29.908 022 11391.46 25.57 56900.59 88888.00 2017-01-22 14:34:30.408 022 11391.44 25.74 56900.82 88888.00 2017-01-22 14:34:30.908 022 11391.47 25.89 56901.08 88888.00 2017-01-22 14:34:31.408 022 11391.49 25.90 56901.33 88888.00 2017-01-22 14:34:31.908 022 11391.51 25.86 56901.50 88888.00 2017-01-22 14:34:32.408 022 11391.54 25.89 56901.72 88888.00 2017-01-22 14:34:32.908 022 11391.56 25.96 56901.92 88888.00 2017-01-22 14:34:33.408 022 11391.51 26.20 56902.15 88888.00 2017-01-22 14:34:33.908 022 11391.47 26.26 56902.45 88888.00 2017-01-22 14:34:34.408 022 11391.47 26.27 56902.73 88888.00 2017-01-22 14:34:34.908 022 11391.42 26.25 56902.99 88888.00 2017-01-22 14:34:35.408 022 11391.38 26.15 56903.18 88888.00 2017-01-22 14:34:35.908 022 11391.32 26.18 56903.43 88888.00 2017-01-22 14:34:36.408 022 11391.25 26.20 56903.71 88888.00 2017-01-22 14:34:36.908 022 11391.13 26.18 56903.90 88888.00 2017-01-22 14:34:37.408 022 11391.14 26.13 56904.14 88888.00 2017-01-22 14:34:37.908 022 11391.14 26.18 56904.42 88888.00 2017-01-22 14:34:38.408 022 11391.05 26.12 56904.61 88888.00 2017-01-22 14:34:38.908 022 11390.97 26.13 56904.71 88888.00 2017-01-22 14:34:39.408 022 11390.93 26.07 56904.83 88888.00 2017-01-22 14:34:39.908 022 11390.91 25.97 56904.93 88888.00 2017-01-22 14:34:40.408 022 11390.87 26.05 56904.96 88888.00 2017-01-22 14:34:40.908 022 11390.87 26.31 56905.02 88888.00 2017-01-22 14:34:41.408 022 11390.83 26.34 56905.03 88888.00 2017-01-22 14:34:41.908 022 11390.80 26.06 56905.02 88888.00 2017-01-22 14:34:42.408 022 11390.77 25.77 56905.04 88888.00 2017-01-22 14:34:42.908 022 11390.76 25.63 56905.03 88888.00 2017-01-22 14:34:43.408 022 11390.73 25.74 56905.05 88888.00 2017-01-22 14:34:43.908 022 11390.72 25.94 56905.03 88888.00 2017-01-22 14:34:44.408 022 11390.75 25.81 56904.96 88888.00 2017-01-22 14:34:44.908 022 11390.75 25.73 56904.94 88888.00 2017-01-22 14:34:45.408 022 11390.76 25.84 56904.87 88888.00 2017-01-22 14:34:45.908 022 11390.78 25.85 56904.86 88888.00 2017-01-22 14:34:46.408 022 11390.75 25.86 56904.85 88888.00 2017-01-22 14:34:46.908 022 11390.75 25.94 56904.80 88888.00 2017-01-22 14:34:47.408 022 11390.78 26.10 56904.77 88888.00 2017-01-22 14:34:47.908 022 11390.77 26.15 56904.77 88888.00 2017-01-22 14:34:48.408 022 11390.76 26.21 56904.80 88888.00 2017-01-22 14:34:48.908 022 11390.82 26.28 56904.91 88888.00 2017-01-22 14:34:49.408 022 11390.71 26.33 56905.05 88888.00 2017-01-22 14:34:49.908 022 11390.65 26.45 56905.18 88888.00 2017-01-22 14:34:50.408 022 11390.65 26.69 56905.37 88888.00 2017-01-22 14:34:50.908 022 11390.55 26.82 56905.56 88888.00 2017-01-22 14:34:51.408 022 11390.45 27.02 56905.82 88888.00 2017-01-22 14:34:51.908 022 11390.41 27.21 56906.12 88888.00 2017-01-22 14:34:52.408 022 11390.31 27.46 56906.47 88888.00 2017-01-22 14:34:52.908 022 11390.16 27.68 56906.89 88888.00 2017-01-22 14:34:53.408 022 11390.09 27.94 56907.33 88888.00 2017-01-22 14:34:53.908 022 11390.03 28.09 56907.79 88888.00 2017-01-22 14:34:54.408 022 11389.90 28.36 56908.29 88888.00 2017-01-22 14:34:54.908 022 11389.78 28.53 56908.79 88888.00 2017-01-22 14:34:55.408 022 11389.71 28.73 56909.30 88888.00 2017-01-22 14:34:55.908 022 11389.59 29.04 56909.86 88888.00 2017-01-22 14:34:56.408 022 11389.48 29.21 56910.43 88888.00 2017-01-22 14:34:56.908 022 11389.44 29.48 56910.96 88888.00 2017-01-22 14:34:57.408 022 11389.37 29.78 56911.55 88888.00 2017-01-22 14:34:57.908 022 11389.29 30.00 56912.05 88888.00 2017-01-22 14:34:58.408 022 11389.19 30.20 56912.49 88888.00 2017-01-22 14:34:58.908 022 11389.09 30.41 56912.99 88888.00 2017-01-22 14:34:59.408 022 11388.99 30.59 56913.46 88888.00 2017-01-22 14:34:59.908 022 11388.98 30.81 56913.88 88888.00 2017-01-22 14:35:00.408 022 11388.94 31.07 56914.39 88888.00 2017-01-22 14:35:00.908 022 11388.78 31.27 56914.87 88888.00 2017-01-22 14:35:01.408 022 11388.73 31.42 56915.30 88888.00 2017-01-22 14:35:01.908 022 11388.75 31.48 56915.77 88888.00 2017-01-22 14:35:02.408 022 11388.77 31.66 56916.16 88888.00 2017-01-22 14:35:02.908 022 11388.78 31.88 56916.57 88888.00 2017-01-22 14:35:03.408 022 11388.81 31.92 56917.04 88888.00 2017-01-22 14:35:03.908 022 11388.85 32.05 56917.48 88888.00 2017-01-22 14:35:04.408 022 11388.89 32.20 56917.82 88888.00 2017-01-22 14:35:04.908 022 11388.96 32.37 56918.13 88888.00 2017-01-22 14:35:05.408 022 11389.01 32.47 56918.46 88888.00 2017-01-22 14:35:05.908 022 11389.04 32.51 56918.80 88888.00 2017-01-22 14:35:06.408 022 11389.22 32.64 56919.02 88888.00 2017-01-22 14:35:06.908 022 11389.37 32.71 56919.14 88888.00 2017-01-22 14:35:07.408 022 11389.51 32.77 56919.25 88888.00 2017-01-22 14:35:07.908 022 11389.64 32.80 56919.40 88888.00 2017-01-22 14:35:08.408 022 11389.80 32.75 56919.49 88888.00 2017-01-22 14:35:08.908 022 11389.97 32.68 56919.59 88888.00 2017-01-22 14:35:09.408 022 11390.08 32.70 56919.69 88888.00 2017-01-22 14:35:09.908 022 11390.24 32.72 56919.73 88888.00 2017-01-22 14:35:10.408 022 11390.36 32.72 56919.75 88888.00 2017-01-22 14:35:10.908 022 11390.54 32.79 56919.74 88888.00 2017-01-22 14:35:11.408 022 11390.68 32.79 56919.67 88888.00 2017-01-22 14:35:11.908 022 11390.86 32.74 56919.63 88888.00 2017-01-22 14:35:12.408 022 11390.99 32.64 56919.53 88888.00 2017-01-22 14:35:12.908 022 11391.15 32.56 56919.43 88888.00 2017-01-22 14:35:13.408 022 11391.36 32.67 56919.46 88888.00 2017-01-22 14:35:13.908 022 11391.49 32.65 56919.49 88888.00 2017-01-22 14:35:14.408 022 11391.60 32.56 56919.49 88888.00 2017-01-22 14:35:14.908 022 11391.67 32.60 56919.53 88888.00 2017-01-22 14:35:15.408 022 11391.77 32.73 56919.53 88888.00 2017-01-22 14:35:15.908 022 11391.84 32.68 56919.54 88888.00 2017-01-22 14:35:16.408 022 11391.98 32.64 56919.60 88888.00 2017-01-22 14:35:16.908 022 11392.10 32.70 56919.65 88888.00 2017-01-22 14:35:17.408 022 11392.23 32.79 56919.74 88888.00 2017-01-22 14:35:17.908 022 11392.30 33.01 56919.76 88888.00 2017-01-22 14:35:18.408 022 11392.37 33.01 56919.82 88888.00 2017-01-22 14:35:18.908 022 11392.40 33.12 56919.93 88888.00 2017-01-22 14:35:19.408 022 11392.53 33.24 56919.99 88888.00 2017-01-22 14:35:19.908 022 11392.64 33.22 56920.04 88888.00 2017-01-22 14:35:20.408 022 11392.70 33.25 56920.05 88888.00 2017-01-22 14:35:20.908 022 11392.79 33.35 56920.06 88888.00 2017-01-22 14:35:21.408 022 11392.97 33.43 56920.05 88888.00 2017-01-22 14:35:21.908 022 11393.06 33.47 56919.95 88888.00 2017-01-22 14:35:22.408 022 11393.21 33.48 56919.87 88888.00 2017-01-22 14:35:22.908 022 11393.32 33.52 56919.81 88888.00 2017-01-22 14:35:23.408 022 11393.37 33.53 56919.72 88888.00 2017-01-22 14:35:23.908 022 11393.53 33.65 56919.56 88888.00 2017-01-22 14:35:24.408 022 11393.68 33.70 56919.46 88888.00 2017-01-22 14:35:24.908 022 11393.81 33.74 56919.27 88888.00 2017-01-22 14:35:25.408 022 11393.97 33.72 56919.10 88888.00 2017-01-22 14:35:25.908 022 11394.17 33.86 56918.92 88888.00 2017-01-22 14:35:26.408 022 11394.30 33.90 56918.71 88888.00 2017-01-22 14:35:26.908 022 11394.47 33.94 56918.58 88888.00 2017-01-22 14:35:27.408 022 11394.64 34.02 56918.40 88888.00 2017-01-22 14:35:27.908 022 11394.82 34.20 56918.24 88888.00 2017-01-22 14:35:28.408 022 11394.99 34.26 56918.14 88888.00 2017-01-22 14:35:28.908 022 11395.15 34.42 56918.12 88888.00 2017-01-22 14:35:29.408 022 11395.34 34.56 56918.05 88888.00 2017-01-22 14:35:29.908 022 11395.48 34.65 56917.95 88888.00 2017-01-22 14:35:30.408 022 11395.65 34.68 56917.90 88888.00 2017-01-22 14:35:30.908 022 11395.82 34.81 56917.92 88888.00 2017-01-22 14:35:31.408 022 11395.96 34.96 56917.96 88888.00 2017-01-22 14:35:31.908 022 11396.11 35.13 56918.09 88888.00 2017-01-22 14:35:32.408 022 11396.27 35.31 56918.18 88888.00 2017-01-22 14:35:32.908 022 11396.48 35.49 56918.24 88888.00 2017-01-22 14:35:33.408 022 11396.68 35.60 56918.43 88888.00 2017-01-22 14:35:33.908 022 11396.89 35.77 56918.66 88888.00 2017-01-22 14:35:34.408 022 11397.07 35.91 56918.93 88888.00 2017-01-22 14:35:34.908 022 11397.19 36.23 56919.20 88888.00 2017-01-22 14:35:35.408 022 11397.33 36.44 56919.48 88888.00 2017-01-22 14:35:35.908 022 11397.49 36.49 56919.70 88888.00 2017-01-22 14:35:36.408 022 11397.64 36.75 56920.00 88888.00 2017-01-22 14:35:36.908 022 11397.75 36.92 56920.37 88888.00 2017-01-22 14:35:37.408 022 11397.91 36.96 56920.66 88888.00 2017-01-22 14:35:37.908 022 11398.05 36.96 56920.94 88888.00 2017-01-22 14:35:38.408 022 11398.19 37.05 56921.27 88888.00 2017-01-22 14:35:38.908 022 11398.29 37.17 56921.64 88888.00 2017-01-22 14:35:39.408 022 11398.33 37.35 56921.92 88888.00 2017-01-22 14:35:39.908 022 11398.35 37.35 56922.30 88888.00 2017-01-22 14:35:40.408 022 11398.47 37.40 56922.63 88888.00 2017-01-22 14:35:40.908 022 11398.56 37.44 56922.96 88888.00 2017-01-22 14:35:41.408 022 11398.63 37.48 56923.20 88888.00 2017-01-22 14:35:41.908 022 11398.70 37.51 56923.42 88888.00 2017-01-22 14:35:42.408 022 11398.74 37.67 56923.72 88888.00 2017-01-22 14:35:42.908 022 11398.75 37.57 56924.02 88888.00 2017-01-22 14:35:43.408 022 11398.78 37.49 56924.22 88888.00 2017-01-22 14:35:43.908 022 11398.81 37.61 56924.45 88888.00 2017-01-22 14:35:44.408 022 11398.77 37.50 56924.69 88888.00 2017-01-22 14:35:44.908 022 11398.75 37.34 56924.92 88888.00 2017-01-22 14:35:45.408 022 11398.69 37.28 56925.11 88888.00 2017-01-22 14:35:45.908 022 11398.62 37.15 56925.26 88888.00 2017-01-22 14:35:46.408 022 11398.50 37.14 56925.45 88888.00 2017-01-22 14:35:46.908 022 11398.46 37.26 56925.60 88888.00 2017-01-22 14:35:47.409 022 11398.36 37.19 56925.82 88888.00 2017-01-22 14:35:47.909 022 11398.23 37.17 56926.01 88888.00 2017-01-22 14:35:48.409 022 11398.17 37.19 56926.20 88888.00 2017-01-22 14:35:48.909 022 11398.08 37.13 56926.35 88888.00 2017-01-22 14:35:49.409 022 11397.92 37.06 56926.49 88888.00 2017-01-22 14:35:49.909 022 11397.75 37.09 56926.69 88888.00 2017-01-22 14:35:50.409 022 11397.64 37.16 56926.85 88888.00 2017-01-22 14:35:50.909 022 11397.47 37.17 56927.01 88888.00 2017-01-22 14:35:51.409 022 11397.33 37.15 56927.20 88888.00 2017-01-22 14:35:51.909 022 11397.16 37.22 56927.34 88888.00 2017-01-22 14:35:52.409 022 11397.01 37.30 56927.49 88888.00 2017-01-22 14:35:52.909 022 11396.87 37.29 56927.65 88888.00 2017-01-22 14:35:53.409 022 11396.70 37.33 56927.76 88888.00 2017-01-22 14:35:53.909 022 11396.53 37.47 56927.85 88888.00 2017-01-22 14:35:54.409 022 11396.34 37.50 56927.93 88888.00 2017-01-22 14:35:54.909 022 11396.13 37.58 56928.04 88888.00 2017-01-22 14:35:55.409 022 11395.98 37.67 56928.13 88888.00 2017-01-22 14:35:55.909 022 11395.80 37.68 56928.20 88888.00 2017-01-22 14:35:56.409 022 11395.71 37.63 56928.25 88888.00 2017-01-22 14:35:56.909 022 11395.62 37.80 56928.32 88888.00 2017-01-22 14:35:57.409 022 11395.48 37.81 56928.30 88888.00 2017-01-22 14:35:57.909 022 11395.38 37.84 56928.34 88888.00 2017-01-22 14:35:58.409 022 11395.30 37.98 56928.38 88888.00 2017-01-22 14:35:58.909 022 11395.16 38.07 56928.42 88888.00 2017-01-22 14:35:59.409 022 11395.11 38.09 56928.47 88888.00 2017-01-22 14:35:59.909 022 11395.06 38.25 56928.58 88888.00 2017-01-22 14:36:00.409 022 11395.03 38.35 56928.56 88888.00 2017-01-22 14:36:00.909 022 11395.06 38.36 56928.54 88888.00 2017-01-22 14:36:01.409 022 11395.09 38.39 56928.55 88888.00 2017-01-22 14:36:01.909 022 11395.14 38.49 56928.58 88888.00 2017-01-22 14:36:02.409 022 11395.17 38.56 56928.60 88888.00 2017-01-22 14:36:02.909 022 11395.22 38.64 56928.55 88888.00 2017-01-22 14:36:03.409 022 11395.30 38.70 56928.53 88888.00 2017-01-22 14:36:03.909 022 11395.39 38.76 56928.56 88888.00 2017-01-22 14:36:04.409 022 11395.45 38.79 56928.58 88888.00 2017-01-22 14:36:04.909 022 11395.55 38.85 56928.58 88888.00 2017-01-22 14:36:05.409 022 11395.61 38.90 56928.64 88888.00 2017-01-22 14:36:05.909 022 11395.69 38.94 56928.67 88888.00 2017-01-22 14:36:06.409 022 11395.75 38.93 56928.70 88888.00 2017-01-22 14:36:06.909 022 11395.82 38.91 56928.72 88888.00 2017-01-22 14:36:07.409 022 11395.89 38.92 56928.72 88888.00 2017-01-22 14:36:07.909 022 11395.94 38.90 56928.75 88888.00 2017-01-22 14:36:08.409 022 11395.99 38.84 56928.74 88888.00 2017-01-22 14:36:08.909 022 11396.05 38.76 56928.71 88888.00 2017-01-22 14:36:09.409 022 11396.06 38.70 56928.77 88888.00 2017-01-22 14:36:09.909 022 11396.11 38.68 56928.78 88888.00 2017-01-22 14:36:10.409 022 11396.11 38.65 56928.83 88888.00 2017-01-22 14:36:10.909 022 11396.05 38.53 56928.92 88888.00 2017-01-22 14:36:11.409 022 11396.05 38.48 56928.99 88888.00 2017-01-22 14:36:11.909 022 11395.99 38.39 56929.07 88888.00 2017-01-22 14:36:12.409 022 11395.96 38.29 56929.06 88888.00 2017-01-22 14:36:12.909 022 11395.91 38.21 56929.10 88888.00 2017-01-22 14:36:13.409 022 11395.86 38.04 56929.11 88888.00 2017-01-22 14:36:13.909 022 11395.78 37.92 56929.12 88888.00 2017-01-22 14:36:14.409 022 11395.76 37.88 56929.06 88888.00 2017-01-22 14:36:14.909 022 11395.72 37.89 56929.04 88888.00 2017-01-22 14:36:15.409 022 11395.69 37.69 56929.03 88888.00 2017-01-22 14:36:15.909 022 11395.63 37.54 56928.99 88888.00 2017-01-22 14:36:16.409 022 11395.57 37.41 56928.96 88888.00 2017-01-22 14:36:16.909 022 11395.46 37.36 56928.88 88888.00 2017-01-22 14:36:17.409 022 11395.38 37.42 56928.85 88888.00 2017-01-22 14:36:17.909 022 11395.35 37.28 56928.79 88888.00 2017-01-22 14:36:18.409 022 11395.31 37.12 56928.66 88888.00 2017-01-22 14:36:18.909 022 11395.22 37.07 56928.61 88888.00 2017-01-22 14:36:19.409 022 11395.17 37.01 56928.53 88888.00 2017-01-22 14:36:19.909 022 11395.08 36.99 56928.46 88888.00 2017-01-22 14:36:20.409 022 11395.00 37.01 56928.36 88888.00 2017-01-22 14:36:20.909 022 11394.85 36.99 56928.33 88888.00 2017-01-22 14:36:21.409 022 11394.72 36.98 56928.25 88888.00 2017-01-22 14:36:21.909 022 11394.64 36.92 56928.13 88888.00 2017-01-22 14:36:22.409 022 11394.54 36.85 56928.02 88888.00 2017-01-22 14:36:22.909 022 11394.40 36.91 56928.01 88888.00 2017-01-22 14:36:23.409 022 11394.30 36.94 56928.00 88888.00 2017-01-22 14:36:23.909 022 11394.26 37.01 56927.96 88888.00 2017-01-22 14:36:24.409 022 11394.17 37.13 56927.94 88888.00 2017-01-22 14:36:24.909 022 11394.06 37.22 56927.98 88888.00 2017-01-22 14:36:25.409 022 11394.04 37.58 56928.06 88888.00 2017-01-22 14:36:25.909 022 11393.95 37.49 56928.14 88888.00 2017-01-22 14:36:26.409 022 11393.88 37.49 56928.17 88888.00 2017-01-22 14:36:26.909 022 11393.83 37.51 56928.29 88888.00 2017-01-22 14:36:27.409 022 11393.76 37.62 56928.45 88888.00 2017-01-22 14:36:27.909 022 11393.68 37.71 56928.72 88888.00 2017-01-22 14:36:28.409 022 11393.63 37.76 56928.92 88888.00 2017-01-22 14:36:28.909 022 11393.56 37.98 56929.12 88888.00 2017-01-22 14:36:29.409 022 11393.47 38.02 56929.38 88888.00 2017-01-22 14:36:29.909 022 11393.36 38.30 56929.62 88888.00 2017-01-22 14:36:30.409 022 11393.25 38.26 56929.97 88888.00 2017-01-22 14:36:30.909 022 11393.14 38.51 56930.35 88888.00 2017-01-22 14:36:31.409 022 11392.93 38.36 56930.72 88888.00 2017-01-22 14:36:31.909 022 11392.75 38.34 56931.10 88888.00 2017-01-22 14:36:32.409 022 11392.61 38.39 56931.42 88888.00 2017-01-22 14:36:32.909 022 11392.40 38.41 56931.72 88888.00 2017-01-22 14:36:33.409 022 11392.18 38.31 56932.05 88888.00 2017-01-22 14:36:33.909 022 11391.98 38.22 56932.46 88888.00 2017-01-22 14:36:34.409 022 11391.73 38.17 56932.85 88888.00 2017-01-22 14:36:34.909 022 11391.49 38.15 56933.23 88888.00 2017-01-22 14:36:35.409 022 11391.22 38.10 56933.63 88888.00 2017-01-22 14:36:35.909 022 11390.92 38.00 56934.05 88888.00 2017-01-22 14:36:36.409 022 11390.65 37.98 56934.38 88888.00 2017-01-22 14:36:36.909 022 11390.38 38.01 56934.76 88888.00 2017-01-22 14:36:37.409 022 11390.05 37.74 56935.09 88888.00 2017-01-22 14:36:37.909 022 11389.73 37.53 56935.40 88888.00 2017-01-22 14:36:38.409 022 11389.51 37.35 56935.71 88888.00 2017-01-22 14:36:38.909 022 11389.23 37.19 56936.02 88888.00 2017-01-22 14:36:39.409 022 11388.95 36.99 56936.24 88888.00 2017-01-22 14:36:39.909 022 11388.68 36.78 56936.43 88888.00 2017-01-22 14:36:40.409 022 11388.44 36.64 56936.57 88888.00 2017-01-22 14:36:40.909 022 11388.14 36.44 56936.74 88888.00 2017-01-22 14:36:41.409 022 11387.94 36.19 56936.90 88888.00 2017-01-22 14:36:41.909 022 11387.72 35.99 56937.05 88888.00 2017-01-22 14:36:42.409 022 11387.45 35.76 56937.15 88888.00 2017-01-22 14:36:42.909 022 11387.31 35.57 56937.27 88888.00 2017-01-22 14:36:43.409 022 11387.04 35.36 56937.37 88888.00 2017-01-22 14:36:43.909 022 11386.80 35.10 56937.40 88888.00 2017-01-22 14:36:44.409 022 11386.53 34.94 56937.43 88888.00 2017-01-22 14:36:44.909 022 11386.33 34.92 56937.43 88888.00 2017-01-22 14:36:45.409 022 11386.09 34.79 56937.39 88888.00 2017-01-22 14:36:45.909 022 11385.85 34.43 56937.44 88888.00 2017-01-22 14:36:46.409 022 11385.69 34.23 56937.46 88888.00 2017-01-22 14:36:46.909 022 11385.47 34.10 56937.46 88888.00 2017-01-22 14:36:47.409 022 11385.24 34.06 56937.45 88888.00 2017-01-22 14:36:47.909 022 11385.05 33.87 56937.35 88888.00 2017-01-22 14:36:48.409 022 11384.84 33.74 56937.37 88888.00 2017-01-22 14:36:48.909 022 11384.57 33.72 56937.34 88888.00 2017-01-22 14:36:49.409 022 11384.33 33.66 56937.30 88888.00 2017-01-22 14:36:49.909 022 11384.12 33.61 56937.26 88888.00 2017-01-22 14:36:50.409 022 11383.84 33.47 56937.25 88888.00 2017-01-22 14:36:50.909 022 11383.59 33.49 56937.20 88888.00 2017-01-22 14:36:51.409 022 11383.38 33.48 56937.13 88888.00 2017-01-22 14:36:51.909 022 11383.07 33.41 56937.07 88888.00 2017-01-22 14:36:52.409 022 11382.83 33.38 56936.92 88888.00 2017-01-22 14:36:52.909 022 11382.60 33.39 56936.82 88888.00 2017-01-22 14:36:53.409 022 11382.36 33.41 56936.75 88888.00 2017-01-22 14:36:53.909 022 11382.13 33.38 56936.69 88888.00 2017-01-22 14:36:54.409 022 11381.99 33.36 56936.62 88888.00 2017-01-22 14:36:54.909 022 11381.68 33.34 56936.53 88888.00 2017-01-22 14:36:55.409 022 11381.39 33.38 56936.36 88888.00 2017-01-22 14:36:55.909 022 11381.10 33.41 56936.21 88888.00 2017-01-22 14:36:56.409 022 11380.82 33.39 56936.03 88888.00 2017-01-22 14:36:56.909 022 11380.48 33.39 56935.79 88888.00 2017-01-22 14:36:57.409 022 11380.15 33.45 56935.58 88888.00 2017-01-22 14:36:57.909 022 11379.96 33.41 56935.28 88888.00 2017-01-22 14:36:58.409 022 11379.73 33.49 56934.99 88888.00 2017-01-22 14:36:58.909 022 11379.49 33.80 56934.68 88888.00 2017-01-22 14:36:59.409 022 11379.33 33.56 56934.39 88888.00 2017-01-22 14:36:59.909 022 11379.19 33.43 56934.11 88888.00 2017-01-22 14:37:00.409 022 11379.08 33.42 56933.75 88888.00 2017-01-22 14:37:00.909 022 11378.92 33.36 56933.39 88888.00 2017-01-22 14:37:01.409 022 11378.77 33.29 56933.00 88888.00 2017-01-22 14:37:01.909 022 11378.64 33.22 56932.64 88888.00 2017-01-22 14:37:02.409 022 11378.54 33.14 56932.24 88888.00 2017-01-22 14:37:02.909 022 11378.41 33.14 56931.86 88888.00 2017-01-22 14:37:03.409 022 11378.28 33.32 56931.46 88888.00 2017-01-22 14:37:03.909 022 11378.29 33.28 56931.04 88888.00 2017-01-22 14:37:04.409 022 11378.25 33.15 56930.58 88888.00 2017-01-22 14:37:04.909 022 11378.17 33.07 56930.21 88888.00 2017-01-22 14:37:05.409 022 11378.15 33.06 56929.88 88888.00 2017-01-22 14:37:05.909 022 11378.12 32.98 56929.55 88888.00 2017-01-22 14:37:06.409 022 11378.05 32.87 56929.22 88888.00 2017-01-22 14:37:06.909 022 11378.01 32.87 56928.92 88888.00 2017-01-22 14:37:07.409 022 11377.97 32.81 56928.62 88888.00 2017-01-22 14:37:07.909 022 11377.87 32.68 56928.29 88888.00 2017-01-22 14:37:08.409 022 11377.76 32.58 56928.06 88888.00 2017-01-22 14:37:08.909 022 11377.66 32.50 56927.84 88888.00 2017-01-22 14:37:09.409 022 11377.55 32.36 56927.59 88888.00 2017-01-22 14:37:09.909 022 11377.46 32.23 56927.31 88888.00 2017-01-22 14:37:10.409 022 11377.30 32.12 56927.17 88888.00 2017-01-22 14:37:10.909 022 11377.15 31.86 56926.98 88888.00 2017-01-22 14:37:11.409 022 11376.94 31.66 56926.78 88888.00 2017-01-22 14:37:11.909 022 11376.74 31.56 56926.55 88888.00 2017-01-22 14:37:12.409 022 11376.60 31.38 56926.35 88888.00 2017-01-22 14:37:12.909 022 11376.40 31.29 56926.20 88888.00 2017-01-22 14:37:13.409 022 11376.14 31.07 56926.09 88888.00 2017-01-22 14:37:13.909 022 11376.00 30.86 56925.90 88888.00 2017-01-22 14:37:14.409 022 11375.74 30.62 56925.71 88888.00 2017-01-22 14:37:14.909 022 11375.46 30.50 56925.60 88888.00 2017-01-22 14:37:15.409 022 11375.27 30.36 56925.44 88888.00 2017-01-22 14:37:15.909 022 11374.94 30.13 56925.25 88888.00 2017-01-22 14:37:16.409 022 11374.65 29.91 56925.07 88888.00 2017-01-22 14:37:16.909 022 11374.39 29.75 56924.92 88888.00 2017-01-22 14:37:17.409 022 11374.16 29.59 56924.77 88888.00 2017-01-22 14:37:17.909 022 11373.86 29.41 56924.67 88888.00 2017-01-22 14:37:18.409 022 11373.55 29.33 56924.50 88888.00 2017-01-22 14:37:18.909 022 11373.34 29.28 56924.38 88888.00 2017-01-22 14:37:19.409 022 11373.06 29.13 56924.23 88888.00 2017-01-22 14:37:19.909 022 11372.87 28.94 56924.06 88888.00 2017-01-22 14:37:20.409 022 11372.62 28.82 56923.92 88888.00 2017-01-22 14:37:20.909 022 11372.41 28.78 56923.74 88888.00 2017-01-22 14:37:21.409 022 11372.26 28.89 56923.60 88888.00 2017-01-22 14:37:21.909 022 11372.06 28.76 56923.51 88888.00 2017-01-22 14:37:22.409 022 11371.88 28.63 56923.33 88888.00 2017-01-22 14:37:22.909 022 11371.73 28.52 56923.12 88888.00 2017-01-22 14:37:23.409 022 11371.61 28.49 56922.87 88888.00 2017-01-22 14:37:23.909 022 11371.46 28.49 56922.69 88888.00 2017-01-22 14:37:24.409 022 11371.32 28.49 56922.54 88888.00 2017-01-22 14:37:24.909 022 11371.23 28.50 56922.41 88888.00 2017-01-22 14:37:25.409 022 11371.12 28.51 56922.24 88888.00 2017-01-22 14:37:25.909 022 11371.01 28.44 56922.11 88888.00 2017-01-22 14:37:26.409 022 11370.92 28.56 56922.05 88888.00 2017-01-22 14:37:26.909 022 11370.83 28.57 56921.92 88888.00 2017-01-22 14:37:27.409 022 11370.71 28.64 56921.85 88888.00 2017-01-22 14:37:27.909 022 11370.64 28.71 56921.88 88888.00 2017-01-22 14:37:28.409 022 11370.49 28.66 56921.91 88888.00 2017-01-22 14:37:28.909 022 11370.34 28.68 56921.93 88888.00 2017-01-22 14:37:29.409 022 11370.28 28.71 56921.94 88888.00 2017-01-22 14:37:29.909 022 11370.23 28.70 56921.98 88888.00 2017-01-22 14:37:30.409 022 11370.09 28.76 56922.01 88888.00 2017-01-22 14:37:30.909 022 11369.91 28.77 56922.09 88888.00 2017-01-22 14:37:31.409 022 11369.78 28.76 56922.17 88888.00 2017-01-22 14:37:31.909 022 11369.57 28.73 56922.23 88888.00 2017-01-22 14:37:32.409 022 11369.39 28.76 56922.43 88888.00 2017-01-22 14:37:32.909 022 11369.25 28.82 56922.57 88888.00 2017-01-22 14:37:33.409 022 11369.07 28.89 56922.68 88888.00 2017-01-22 14:37:33.909 022 11368.88 28.86 56922.77 88888.00 2017-01-22 14:37:34.409 022 11368.69 28.82 56922.88 88888.00 2017-01-22 14:37:34.909 022 11368.48 28.85 56922.90 88888.00 2017-01-22 14:37:35.409 022 11368.25 28.93 56922.96 88888.00 2017-01-22 14:37:35.909 022 11368.06 28.91 56922.96 88888.00 2017-01-22 14:37:36.409 022 11367.91 28.75 56922.99 88888.00 2017-01-22 14:37:36.909 022 11367.71 28.71 56923.00 88888.00 2017-01-22 14:37:37.409 022 11367.52 28.69 56922.91 88888.00 2017-01-22 14:37:37.909 022 11367.38 28.66 56922.81 88888.00 2017-01-22 14:37:38.409 022 11367.21 28.57 56922.74 88888.00 2017-01-22 14:37:38.909 022 11367.02 28.57 56922.64 88888.00 2017-01-22 14:37:39.409 022 11366.95 28.50 56922.48 88888.00 2017-01-22 14:37:39.909 022 11366.84 28.42 56922.22 88888.00 2017-01-22 14:37:40.409 022 11366.71 28.30 56922.00 88888.00 2017-01-22 14:37:40.909 022 11366.65 28.25 56921.69 88888.00 2017-01-22 14:37:41.409 022 11366.61 28.19 56921.35 88888.00 2017-01-22 14:37:41.909 022 11366.55 28.18 56921.03 88888.00 2017-01-22 14:37:42.409 022 11366.54 27.98 56920.66 88888.00 2017-01-22 14:37:42.909 022 11366.50 27.85 56920.27 88888.00 2017-01-22 14:37:43.409 022 11366.43 27.76 56919.97 88888.00 2017-01-22 14:37:43.909 022 11366.41 27.82 56919.68 88888.00 2017-01-22 14:37:44.409 022 11366.44 27.71 56919.28 88888.00 2017-01-22 14:37:44.909 022 11366.45 27.48 56918.92 88888.00 2017-01-22 14:37:45.409 022 11366.50 27.29 56918.59 88888.00 2017-01-22 14:37:45.909 022 11366.52 27.15 56918.26 88888.00 2017-01-22 14:37:46.409 022 11366.48 27.03 56917.96 88888.00 2017-01-22 14:37:46.909 022 11366.44 26.94 56917.61 88888.00 2017-01-22 14:37:47.409 022 11366.48 26.89 56917.31 88888.00 2017-01-22 14:37:47.909 022 11366.51 26.79 56917.02 88888.00 2017-01-22 14:37:48.409 022 11366.51 26.74 56916.74 88888.00 2017-01-22 14:37:48.909 022 11366.54 26.72 56916.52 88888.00 2017-01-22 14:37:49.409 022 11366.57 26.67 56916.32 88888.00 2017-01-22 14:37:49.909 022 11366.57 26.48 56916.08 88888.00 2017-01-22 14:37:50.409 022 11366.55 26.40 56915.82 88888.00 2017-01-22 14:37:50.909 022 11366.54 26.38 56915.65 88888.00 2017-01-22 14:37:51.409 022 11366.52 26.31 56915.40 88888.00 2017-01-22 14:37:51.909 022 11366.54 26.32 56915.20 88888.00 2017-01-22 14:37:52.409 022 11366.48 26.51 56915.04 88888.00 2017-01-22 14:37:52.909 022 11366.48 26.53 56914.87 88888.00 2017-01-22 14:37:53.409 022 11366.53 26.51 56914.72 88888.00 2017-01-22 14:37:53.909 022 11366.55 26.82 56914.60 88888.00 2017-01-22 14:37:54.409 022 11366.52 26.83 56914.41 88888.00 2017-01-22 14:37:54.909 022 11366.51 26.45 56914.24 88888.00 2017-01-22 14:37:55.409 022 11366.53 26.26 56914.09 88888.00 2017-01-22 14:37:55.909 022 11366.54 26.32 56913.85 88888.00 2017-01-22 14:37:56.409 022 11366.55 26.37 56913.64 88888.00 2017-01-22 14:37:56.909 022 11366.58 26.44 56913.44 88888.00 2017-01-22 14:37:57.409 022 11366.59 26.64 56913.22 88888.00 2017-01-22 14:37:57.909 022 11366.52 26.87 56912.99 88888.00 2017-01-22 14:37:58.409 022 11366.53 26.73 56912.79 88888.00 2017-01-22 14:37:58.909 022 11366.62 26.79 56912.55 88888.00 2017-01-22 14:37:59.409 022 11366.67 26.88 56912.32 88888.00 2017-01-22 14:37:59.909 022 11366.73 27.00 56912.15 88888.00 2017-01-22 14:38:00.409 022 11366.84 27.21 56911.82 88888.00 2017-01-22 14:38:00.909 022 11366.87 27.27 56911.55 88888.00 2017-01-22 14:38:01.409 022 11366.93 27.41 56911.31 88888.00 2017-01-22 14:38:01.909 022 11367.05 27.57 56911.02 88888.00 2017-01-22 14:38:02.409 022 11367.14 27.69 56910.74 88888.00 2017-01-22 14:38:02.909 022 11367.26 27.81 56910.44 88888.00 2017-01-22 14:38:03.409 022 11367.40 27.98 56910.13 88888.00 2017-01-22 14:38:03.909 022 11367.54 28.16 56909.86 88888.00 2017-01-22 14:38:04.409 022 11367.65 28.24 56909.61 88888.00 2017-01-22 14:38:04.909 022 11367.82 28.34 56909.32 88888.00 2017-01-22 14:38:05.409 022 11367.96 28.55 56909.02 88888.00 2017-01-22 14:38:05.909 022 11368.10 28.76 56908.76 88888.00 2017-01-22 14:38:06.409 022 11368.26 28.93 56908.44 88888.00 2017-01-22 14:38:06.909 022 11368.41 28.98 56908.14 88888.00 2017-01-22 14:38:07.410 022 11368.54 29.09 56907.82 88888.00 2017-01-22 14:38:07.910 022 11368.66 29.10 56907.55 88888.00 2017-01-22 14:38:08.410 022 11368.77 29.26 56907.25 88888.00 2017-01-22 14:38:08.910 022 11368.94 29.39 56907.01 88888.00 2017-01-22 14:38:09.410 022 11369.05 29.46 56906.73 88888.00 2017-01-22 14:38:09.910 022 11369.24 29.58 56906.43 88888.00 2017-01-22 14:38:10.410 022 11369.42 29.66 56906.16 88888.00 2017-01-22 14:38:10.910 022 11369.53 29.78 56905.87 88888.00 2017-01-22 14:38:11.410 022 11369.72 29.88 56905.61 88888.00 2017-01-22 14:38:11.910 022 11369.85 29.91 56905.31 88888.00 2017-01-22 14:38:12.410 022 11370.00 29.95 56905.06 88888.00 2017-01-22 14:38:12.910 022 11370.15 30.02 56904.85 88888.00 2017-01-22 14:38:13.410 022 11370.33 30.18 56904.57 88888.00 2017-01-22 14:38:13.910 022 11370.44 30.18 56904.28 88888.00 2017-01-22 14:38:14.410 022 11370.61 30.33 56904.07 88888.00 2017-01-22 14:38:14.910 022 11370.76 30.33 56903.83 88888.00 2017-01-22 14:38:15.410 022 11370.92 30.32 56903.65 88888.00 2017-01-22 14:38:15.910 022 11371.12 30.30 56903.48 88888.00 2017-01-22 14:38:16.410 022 11371.33 30.55 56903.30 88888.00 2017-01-22 14:38:16.910 022 11371.51 30.73 56903.04 88888.00 2017-01-22 14:38:17.410 022 11371.66 30.67 56902.81 88888.00 2017-01-22 14:38:17.910 022 11371.85 30.79 56902.66 88888.00 2017-01-22 14:38:18.410 022 11371.99 30.97 56902.47 88888.00 2017-01-22 14:38:18.910 022 11372.10 30.82 56902.34 88888.00 2017-01-22 14:38:19.410 022 11372.29 30.90 56902.35 88888.00 2017-01-22 14:38:19.910 022 11372.47 31.11 56902.35 88888.00 2017-01-22 14:38:20.410 022 11372.54 31.75 56902.37 88888.00 2017-01-22 14:38:20.910 022 11372.66 31.68 56902.42 88888.00 2017-01-22 14:38:21.410 022 11372.83 31.37 56902.50 88888.00 2017-01-22 14:38:21.910 022 11372.93 31.56 56902.62 88888.00 2017-01-22 14:38:22.410 022 11373.03 31.69 56902.77 88888.00 2017-01-22 14:38:22.910 022 11373.20 31.71 56902.93 88888.00 2017-01-22 14:38:23.410 022 11373.32 31.86 56903.13 88888.00 2017-01-22 14:38:23.910 022 11373.46 32.05 56903.35 88888.00 2017-01-22 14:38:24.410 022 11373.55 32.20 56903.56 88888.00 2017-01-22 14:38:24.910 022 11373.65 32.39 56903.82 88888.00 2017-01-22 14:38:25.410 022 11373.69 32.61 56904.14 88888.00 2017-01-22 14:38:25.910 022 11373.83 32.70 56904.46 88888.00 2017-01-22 14:38:26.410 022 11373.90 32.87 56904.71 88888.00 2017-01-22 14:38:26.910 022 11373.95 33.17 56904.97 88888.00 2017-01-22 14:38:27.410 022 11374.12 33.22 56905.26 88888.00 2017-01-22 14:38:27.910 022 11374.18 33.40 56905.50 88888.00 2017-01-22 14:38:28.410 022 11374.23 33.58 56905.77 88888.00 2017-01-22 14:38:28.910 022 11374.32 33.65 56906.06 88888.00 2017-01-22 14:38:29.410 022 11374.43 33.85 56906.39 88888.00 2017-01-22 14:38:29.910 022 11374.51 33.95 56906.64 88888.00 2017-01-22 14:38:30.410 022 11374.56 34.03 56906.83 88888.00 2017-01-22 14:38:30.910 022 11374.63 34.19 56907.03 88888.00 2017-01-22 14:38:31.410 022 11374.71 34.30 56907.18 88888.00 2017-01-22 14:38:31.910 022 11374.75 34.28 56907.30 88888.00 2017-01-22 14:38:32.410 022 11374.81 34.36 56907.42 88888.00 2017-01-22 14:38:32.910 022 11374.88 34.40 56907.57 88888.00 2017-01-22 14:38:33.410 022 11374.97 34.54 56907.59 88888.00 2017-01-22 14:38:33.910 022 11375.04 34.57 56907.59 88888.00 2017-01-22 14:38:34.410 022 11375.08 34.58 56907.61 88888.00 2017-01-22 14:38:34.910 022 11375.11 34.67 56907.59 88888.00 2017-01-22 14:38:35.410 022 11375.22 34.68 56907.44 88888.00 2017-01-22 14:38:35.910 022 11375.36 34.71 56907.22 88888.00 2017-01-22 14:38:36.410 022 11375.43 34.82 56906.98 88888.00 2017-01-22 14:38:36.910 022 11375.49 34.84 56906.73 88888.00 2017-01-22 14:38:37.410 022 11375.62 34.94 56906.48 88888.00 2017-01-22 14:38:37.910 022 11375.72 35.06 56906.27 88888.00 2017-01-22 14:38:38.410 022 11375.85 35.03 56906.06 88888.00 2017-01-22 14:38:38.910 022 11375.98 35.17 56905.81 88888.00 2017-01-22 14:38:39.410 022 11376.04 35.17 56905.49 88888.00 2017-01-22 14:38:39.910 022 11376.14 35.29 56905.16 88888.00 2017-01-22 14:38:40.410 022 11376.27 35.37 56904.86 88888.00 2017-01-22 14:38:40.910 022 11376.43 35.44 56904.54 88888.00 2017-01-22 14:38:41.410 022 11376.58 35.42 56904.26 88888.00 2017-01-22 14:38:41.910 022 11376.73 35.45 56903.96 88888.00 2017-01-22 14:38:42.410 022 11376.79 35.62 56903.67 88888.00 2017-01-22 14:38:42.910 022 11376.89 35.78 56903.44 88888.00 2017-01-22 14:38:43.410 022 11377.15 35.81 56903.23 88888.00 2017-01-22 14:38:43.910 022 11377.36 35.94 56903.01 88888.00 2017-01-22 14:38:44.410 022 11377.48 36.08 56902.73 88888.00 2017-01-22 14:38:44.910 022 11377.64 36.17 56902.60 88888.00 2017-01-22 14:38:45.410 022 11377.86 36.35 56902.41 88888.00 2017-01-22 14:38:45.910 022 11378.10 36.49 56902.24 88888.00 2017-01-22 14:38:46.410 022 11378.31 36.55 56902.10 88888.00 2017-01-22 14:38:46.910 022 11378.55 36.64 56901.96 88888.00 2017-01-22 14:38:47.410 022 11378.75 36.74 56901.82 88888.00 2017-01-22 14:38:47.910 022 11378.96 36.81 56901.73 88888.00 2017-01-22 14:38:48.410 022 11379.24 36.96 56901.71 88888.00 2017-01-22 14:38:48.910 022 11379.46 37.10 56901.70 88888.00 2017-01-22 14:38:49.410 022 11379.61 37.17 56901.69 88888.00 2017-01-22 14:38:49.910 022 11379.79 37.22 56901.64 88888.00 2017-01-22 14:38:50.410 022 11380.00 37.32 56901.71 88888.00 2017-01-22 14:38:50.910 022 11380.17 37.41 56901.72 88888.00 2017-01-22 14:38:51.410 022 11380.41 37.41 56901.77 88888.00 2017-01-22 14:38:51.910 022 11380.60 37.44 56901.73 88888.00 2017-01-22 14:38:52.410 022 11380.69 37.49 56901.76 88888.00 2017-01-22 14:38:52.910 022 11380.76 37.77 56901.73 88888.00 2017-01-22 14:38:53.410 022 11380.91 37.66 56901.66 88888.00 2017-01-22 14:38:53.910 022 11381.04 37.53 56901.63 88888.00 2017-01-22 14:38:54.410 022 11381.13 37.50 56901.70 88888.00 2017-01-22 14:38:54.910 022 11381.24 37.57 56901.70 88888.00 2017-01-22 14:38:55.410 022 11381.35 37.57 56901.71 88888.00 2017-01-22 14:38:55.910 022 11381.40 37.62 56901.76 88888.00 2017-01-22 14:38:56.410 022 11381.47 37.81 56901.75 88888.00 2017-01-22 14:38:56.910 022 11381.60 37.76 56901.77 88888.00 2017-01-22 14:38:57.410 022 11381.66 37.71 56901.84 88888.00 2017-01-22 14:38:57.910 022 11381.69 37.85 56901.89 88888.00 2017-01-22 14:38:58.410 022 11381.77 37.89 56901.97 88888.00 2017-01-22 14:38:58.910 022 11381.85 38.12 56902.07 88888.00 2017-01-22 14:38:59.410 022 11381.97 37.90 56902.15 88888.00 2017-01-22 14:38:59.910 022 11382.09 37.85 56902.26 88888.00 2017-01-22 14:39:00.410 022 11382.21 37.89 56902.36 88888.00 2017-01-22 14:39:00.910 022 11382.29 37.97 56902.45 88888.00 2017-01-22 14:39:01.410 022 11382.36 38.14 56902.65 88888.00 2017-01-22 14:39:01.910 022 11382.41 38.23 56902.82 88888.00 2017-01-22 14:39:02.410 022 11382.51 38.42 56902.99 88888.00 2017-01-22 14:39:02.910 022 11382.66 38.45 56903.14 88888.00 2017-01-22 14:39:03.410 022 11382.78 38.58 56903.26 88888.00 2017-01-22 14:39:03.910 022 11382.83 38.82 56903.45 88888.00 2017-01-22 14:39:04.410 022 11382.90 38.93 56903.72 88888.00 2017-01-22 14:39:04.910 022 11383.01 39.11 56903.94 88888.00 2017-01-22 14:39:05.410 022 11383.07 39.34 56904.15 88888.00 2017-01-22 14:39:05.910 022 11383.15 39.54 56904.36 88888.00 2017-01-22 14:39:06.410 022 11383.35 39.88 56904.58 88888.00 2017-01-22 14:39:06.910 022 11383.52 40.15 56904.76 88888.00 2017-01-22 14:39:07.410 022 11383.64 40.32 56904.96 88888.00 2017-01-22 14:39:07.910 022 11383.88 40.57 56905.18 88888.00 2017-01-22 14:39:08.410 022 11384.03 40.87 56905.40 88888.00 2017-01-22 14:39:08.910 022 11384.20 41.20 56905.58 88888.00 2017-01-22 14:39:09.410 022 11384.43 41.50 56905.83 88888.00 2017-01-22 14:39:09.910 022 11384.61 41.76 56906.06 88888.00 2017-01-22 14:39:10.410 022 11384.77 42.02 56906.14 88888.00 2017-01-22 14:39:10.910 022 11384.98 42.37 56906.28 88888.00 2017-01-22 14:39:11.410 022 11385.19 42.67 56906.48 88888.00 2017-01-22 14:39:11.910 022 11385.40 42.88 56906.70 88888.00 2017-01-22 14:39:12.410 022 11385.64 43.14 56906.98 88888.00 2017-01-22 14:39:12.910 022 11385.92 43.47 56907.18 88888.00 2017-01-22 14:39:13.410 022 11386.13 43.79 56907.42 88888.00 2017-01-22 14:39:13.910 022 11386.35 44.09 56907.74 88888.00 2017-01-22 14:39:14.410 022 11386.60 44.35 56908.12 88888.00 2017-01-22 14:39:14.910 022 11386.81 44.58 56908.46 88888.00 2017-01-22 14:39:15.410 022 11387.02 44.90 56908.82 88888.00 2017-01-22 14:39:15.910 022 11387.26 45.17 56909.21 88888.00 2017-01-22 14:39:16.410 022 11387.44 45.47 56909.62 88888.00 2017-01-22 14:39:16.910 022 11387.64 45.79 56910.09 88888.00 2017-01-22 14:39:17.410 022 11387.86 46.17 56910.56 88888.00 2017-01-22 14:39:17.910 022 11388.05 46.58 56910.97 88888.00 2017-01-22 14:39:18.410 022 11388.25 46.69 56911.46 88888.00 2017-01-22 14:39:18.910 022 11388.48 46.93 56911.95 88888.00 2017-01-22 14:39:19.410 022 11388.62 47.20 56912.48 88888.00 2017-01-22 14:39:19.910 022 11388.78 47.32 56913.06 88888.00 2017-01-22 14:39:20.410 022 11389.02 47.51 56913.64 88888.00 2017-01-22 14:39:20.910 022 11389.20 47.76 56914.21 88888.00 2017-01-22 14:39:21.410 022 11389.33 48.16 56914.81 88888.00 2017-01-22 14:39:21.910 022 11389.47 48.38 56915.49 88888.00 2017-01-22 14:39:22.410 022 11389.64 48.50 56916.17 88888.00 2017-01-22 14:39:22.910 022 11389.74 48.68 56916.73 88888.00 2017-01-22 14:39:23.410 022 11389.82 48.84 56917.31 88888.00 2017-01-22 14:39:23.910 022 11389.92 49.02 56917.94 88888.00 2017-01-22 14:39:24.410 022 11389.99 49.19 56918.61 88888.00 2017-01-22 14:39:24.910 022 11390.06 49.39 56919.18 88888.00 2017-01-22 14:39:25.410 022 11390.13 49.60 56919.72 88888.00 2017-01-22 14:39:25.910 022 11390.15 49.82 56920.17 88888.00 2017-01-22 14:39:26.410 022 11390.14 50.00 56920.66 88888.00 2017-01-22 14:39:26.910 022 11390.14 49.87 56921.05 88888.00 2017-01-22 14:39:27.410 022 11390.15 49.94 56921.43 88888.00 2017-01-22 14:39:27.910 022 11390.05 50.01 56921.82 88888.00 2017-01-22 14:39:28.410 022 11389.97 50.06 56922.18 88888.00 2017-01-22 14:39:28.910 022 11389.89 50.08 56922.48 88888.00 2017-01-22 14:39:29.410 022 11389.88 50.18 56922.78 88888.00 2017-01-22 14:39:29.910 022 11389.88 50.30 56923.04 88888.00 2017-01-22 14:39:30.410 022 11389.94 50.28 56923.28 88888.00 2017-01-22 14:39:30.910 022 11390.03 50.40 56923.46 88888.00 2017-01-22 14:39:31.410 022 11390.09 50.42 56923.61 88888.00 2017-01-22 14:39:31.910 022 11390.15 50.47 56923.86 88888.00 2017-01-22 14:39:32.410 022 11390.19 50.48 56923.99 88888.00 2017-01-22 14:39:32.910 022 11390.16 50.50 56924.05 88888.00 2017-01-22 14:39:33.410 022 11390.20 50.52 56924.10 88888.00 2017-01-22 14:39:33.910 022 11390.27 50.48 56924.19 88888.00 2017-01-22 14:39:34.410 022 11390.35 50.57 56924.31 88888.00 2017-01-22 14:39:34.910 022 11390.44 50.72 56924.38 88888.00 2017-01-22 14:39:35.410 022 11390.54 50.69 56924.55 88888.00 2017-01-22 14:39:35.910 022 11390.57 50.76 56924.67 88888.00 2017-01-22 14:39:36.410 022 11390.63 50.73 56924.77 88888.00 2017-01-22 14:39:36.910 022 11390.73 50.79 56924.90 88888.00 2017-01-22 14:39:37.410 022 11390.79 50.86 56925.01 88888.00 2017-01-22 14:39:37.910 022 11390.79 50.95 56925.06 88888.00 2017-01-22 14:39:38.410 022 11390.85 51.03 56925.24 88888.00 2017-01-22 14:39:38.910 022 11390.91 51.11 56925.34 88888.00 2017-01-22 14:39:39.410 022 11390.96 51.22 56925.44 88888.00 2017-01-22 14:39:39.910 022 11391.01 51.23 56925.57 88888.00 2017-01-22 14:39:40.410 022 11391.03 51.27 56925.66 88888.00 2017-01-22 14:39:40.910 022 11391.04 51.37 56925.75 88888.00 2017-01-22 14:39:41.410 022 11391.01 51.44 56925.83 88888.00 2017-01-22 14:39:41.910 022 11391.03 51.55 56925.97 88888.00 2017-01-22 14:39:42.410 022 11391.00 51.70 56926.05 88888.00 2017-01-22 14:39:42.910 022 11390.99 51.77 56926.15 88888.00 2017-01-22 14:39:43.410 022 11390.94 51.86 56926.17 88888.00 2017-01-22 14:39:43.910 022 11390.91 51.90 56926.21 88888.00 2017-01-22 14:39:44.410 022 11390.89 51.98 56926.22 88888.00 2017-01-22 14:39:44.910 022 11390.78 52.02 56926.28 88888.00 2017-01-22 14:39:45.410 022 11390.70 52.05 56926.24 88888.00 2017-01-22 14:39:45.910 022 11390.63 52.16 56926.22 88888.00 2017-01-22 14:39:46.410 022 11390.57 52.30 56926.24 88888.00 2017-01-22 14:39:46.910 022 11390.45 52.37 56926.23 88888.00 2017-01-22 14:39:47.410 022 11390.34 52.45 56926.16 88888.00 2017-01-22 14:39:47.910 022 11390.29 52.51 56926.16 88888.00 2017-01-22 14:39:48.410 022 11390.16 52.61 56926.12 88888.00 2017-01-22 14:39:48.910 022 11390.02 52.64 56926.05 88888.00 2017-01-22 14:39:49.410 022 11389.93 52.75 56926.03 88888.00 2017-01-22 14:39:49.910 022 11389.85 52.79 56926.07 88888.00 2017-01-22 14:39:50.410 022 11389.73 52.88 56926.02 88888.00 2017-01-22 14:39:50.910 022 11389.64 52.91 56925.92 88888.00 2017-01-22 14:39:51.410 022 11389.60 53.04 56925.89 88888.00 2017-01-22 14:39:51.910 022 11389.47 53.07 56925.84 88888.00 2017-01-22 14:39:52.410 022 11389.36 53.12 56925.75 88888.00 2017-01-22 14:39:52.910 022 11389.27 52.95 56925.71 88888.00 2017-01-22 14:39:53.410 022 11389.18 52.97 56925.63 88888.00 2017-01-22 14:39:53.910 022 11389.08 53.17 56925.58 88888.00 2017-01-22 14:39:54.410 022 11388.95 53.15 56925.62 88888.00 2017-01-22 14:39:54.910 022 11388.89 53.12 56925.62 88888.00 2017-01-22 14:39:55.410 022 11388.80 53.01 56925.63 88888.00 2017-01-22 14:39:55.910 022 11388.76 53.00 56925.67 88888.00 2017-01-22 14:39:56.410 022 11388.69 53.06 56925.78 88888.00 2017-01-22 14:39:56.910 022 11388.63 53.05 56925.88 88888.00 2017-01-22 14:39:57.410 022 11388.58 53.04 56926.01 88888.00 2017-01-22 14:39:57.910 022 11388.55 53.04 56926.10 88888.00 2017-01-22 14:39:58.410 022 11388.50 52.93 56926.21 88888.00 2017-01-22 14:39:58.910 022 11388.56 52.92 56926.42 88888.00 2017-01-22 14:39:59.410 022 11388.57 53.01 56926.56 88888.00 2017-01-22 14:39:59.910 022 11388.61 52.98 56926.84 88888.00 2017-01-22 14:40:00.410 022 11388.61 52.93 56927.10 88888.00 2017-01-22 14:40:00.910 022 11388.63 52.85 56927.36 88888.00 2017-01-22 14:40:01.410 022 11388.73 52.72 56927.64 88888.00 2017-01-22 14:40:01.910 022 11388.78 52.65 56927.95 88888.00 2017-01-22 14:40:02.410 022 11388.91 52.70 56928.40 88888.00 2017-01-22 14:40:02.910 022 11388.96 52.74 56928.83 88888.00 2017-01-22 14:40:03.410 022 11388.97 52.57 56929.20 88888.00 2017-01-22 14:40:03.910 022 11388.98 52.51 56929.58 88888.00 2017-01-22 14:40:04.410 022 11389.06 52.50 56930.03 88888.00 2017-01-22 14:40:04.910 022 11389.10 52.53 56930.47 88888.00 2017-01-22 14:40:05.410 022 11389.19 52.40 56930.93 88888.00 2017-01-22 14:40:05.910 022 11389.29 52.36 56931.42 88888.00 2017-01-22 14:40:06.410 022 11389.29 52.31 56931.88 88888.00 2017-01-22 14:40:06.910 022 11389.34 52.24 56932.34 88888.00 2017-01-22 14:40:07.410 022 11389.43 52.11 56932.75 88888.00 2017-01-22 14:40:07.910 022 11389.37 52.02 56933.07 88888.00 2017-01-22 14:40:08.410 022 11389.33 51.95 56933.50 88888.00 2017-01-22 14:40:08.910 022 11389.38 51.88 56933.92 88888.00 2017-01-22 14:40:09.410 022 11389.31 51.89 56934.29 88888.00 2017-01-22 14:40:09.910 022 11389.25 51.82 56934.62 88888.00 2017-01-22 14:40:10.410 022 11389.26 51.70 56934.94 88888.00 2017-01-22 14:40:10.910 022 11389.24 51.70 56935.30 88888.00 2017-01-22 14:40:11.410 022 11389.16 51.72 56935.67 88888.00 2017-01-22 14:40:11.910 022 11389.12 51.74 56935.98 88888.00 2017-01-22 14:40:12.410 022 11389.10 51.72 56936.25 88888.00 2017-01-22 14:40:12.910 022 11389.05 51.63 56936.47 88888.00 2017-01-22 14:40:13.410 022 11388.97 51.61 56936.64 88888.00 2017-01-22 14:40:13.910 022 11388.89 51.56 56936.81 88888.00 2017-01-22 14:40:14.410 022 11388.82 51.47 56936.90 88888.00 2017-01-22 14:40:14.910 022 11388.76 51.45 56937.00 88888.00 2017-01-22 14:40:15.410 022 11388.69 51.45 56937.03 88888.00 2017-01-22 14:40:15.910 022 11388.54 51.47 56937.03 88888.00 2017-01-22 14:40:16.410 022 11388.47 51.44 56936.99 88888.00 2017-01-22 14:40:16.910 022 11388.39 51.47 56936.94 88888.00 2017-01-22 14:40:17.410 022 11388.32 51.48 56936.80 88888.00 2017-01-22 14:40:17.910 022 11388.26 51.38 56936.70 88888.00 2017-01-22 14:40:18.410 022 11388.21 51.42 56936.62 88888.00 2017-01-22 14:40:18.910 022 11388.14 51.45 56936.44 88888.00 2017-01-22 14:40:19.410 022 11388.06 51.45 56936.22 88888.00 2017-01-22 14:40:19.910 022 11388.07 51.48 56935.94 88888.00 2017-01-22 14:40:20.410 022 11388.06 51.76 56935.70 88888.00 2017-01-22 14:40:20.910 022 11388.08 51.49 56935.39 88888.00 2017-01-22 14:40:21.410 022 11388.12 51.30 56935.04 88888.00 2017-01-22 14:40:21.910 022 11388.15 51.27 56934.69 88888.00 2017-01-22 14:40:22.410 022 11388.20 51.21 56934.33 88888.00 2017-01-22 14:40:22.910 022 11388.21 51.20 56933.97 88888.00 2017-01-22 14:40:23.410 022 11388.30 51.15 56933.50 88888.00 2017-01-22 14:40:23.910 022 11388.41 51.06 56933.03 88888.00 2017-01-22 14:40:24.410 022 11388.55 50.93 56932.56 88888.00 2017-01-22 14:40:24.910 022 11388.73 50.79 56932.04 88888.00 2017-01-22 14:40:25.410 022 11388.90 50.61 56931.51 88888.00 2017-01-22 14:40:25.910 022 11389.02 50.49 56930.93 88888.00 2017-01-22 14:40:26.410 022 11389.23 50.41 56930.34 88888.00 2017-01-22 14:40:26.910 022 11389.41 50.19 56929.76 88888.00 2017-01-22 14:40:27.410 022 11389.54 49.92 56929.04 88888.00 2017-01-22 14:40:27.910 022 11389.78 49.65 56928.41 88888.00 2017-01-22 14:40:28.410 022 11389.97 49.46 56927.89 88888.00 2017-01-22 14:40:28.910 022 11390.14 49.47 56927.30 88888.00 2017-01-22 14:40:29.410 022 11390.34 49.34 56926.71 88888.00 2017-01-22 14:40:29.910 022 11390.57 49.00 56926.15 88888.00 2017-01-22 14:40:30.410 022 11390.76 48.90 56925.60 88888.00 2017-01-22 14:40:30.910 022 11390.98 48.75 56925.00 88888.00 2017-01-22 14:40:31.410 022 11391.18 48.68 56924.42 88888.00 2017-01-22 14:40:31.910 022 11391.31 48.46 56923.93 88888.00 2017-01-22 14:40:32.410 022 11391.41 48.34 56923.42 88888.00 2017-01-22 14:40:32.910 022 11391.56 48.28 56922.89 88888.00 2017-01-22 14:40:33.410 022 11391.72 48.14 56922.42 88888.00 2017-01-22 14:40:33.910 022 11391.83 47.92 56921.91 88888.00 2017-01-22 14:40:34.410 022 11391.95 47.75 56921.49 88888.00 2017-01-22 14:40:34.910 022 11392.08 47.62 56921.10 88888.00 2017-01-22 14:40:35.410 022 11392.18 47.60 56920.73 88888.00 2017-01-22 14:40:35.910 022 11392.25 47.53 56920.31 88888.00 2017-01-22 14:40:36.410 022 11392.29 47.42 56919.99 88888.00 2017-01-22 14:40:36.910 022 11392.35 47.32 56919.65 88888.00 2017-01-22 14:40:37.410 022 11392.46 47.30 56919.37 88888.00 2017-01-22 14:40:37.910 022 11392.53 47.20 56919.06 88888.00 2017-01-22 14:40:38.410 022 11392.58 47.16 56918.78 88888.00 2017-01-22 14:40:38.910 022 11392.54 46.99 56918.52 88888.00 2017-01-22 14:40:39.410 022 11392.53 47.03 56918.28 88888.00 2017-01-22 14:40:39.910 022 11392.58 46.86 56918.08 88888.00 2017-01-22 14:40:40.410 022 11392.57 46.73 56917.94 88888.00 2017-01-22 14:40:40.910 022 11392.56 46.69 56917.81 88888.00 2017-01-22 14:40:41.410 022 11392.57 46.51 56917.69 88888.00 2017-01-22 14:40:41.910 022 11392.50 46.41 56917.57 88888.00 2017-01-22 14:40:42.410 022 11392.38 46.35 56917.50 88888.00 2017-01-22 14:40:42.910 022 11392.31 46.18 56917.39 88888.00 2017-01-22 14:40:43.410 022 11392.17 46.00 56917.30 88888.00 2017-01-22 14:40:43.910 022 11392.00 45.97 56917.26 88888.00 2017-01-22 14:40:44.410 022 11391.83 45.83 56917.22 88888.00 2017-01-22 14:40:44.910 022 11391.61 45.67 56917.16 88888.00 2017-01-22 14:40:45.410 022 11391.41 45.52 56917.09 88888.00 2017-01-22 14:40:45.910 022 11391.17 45.33 56917.11 88888.00 2017-01-22 14:40:46.410 022 11390.89 45.17 56917.16 88888.00 2017-01-22 14:40:46.910 022 11390.68 45.03 56917.16 88888.00 2017-01-22 14:40:47.411 022 11390.42 44.84 56917.12 88888.00 2017-01-22 14:40:47.911 022 11390.09 44.56 56917.13 88888.00 2017-01-22 14:40:48.411 022 11389.67 44.42 56917.29 88888.00 2017-01-22 14:40:48.911 022 11389.29 44.28 56917.37 88888.00 2017-01-22 14:40:49.411 022 11388.98 44.04 56917.44 88888.00 2017-01-22 14:40:49.911 022 11388.61 43.88 56917.51 88888.00 2017-01-22 14:40:50.411 022 11388.21 43.73 56917.58 88888.00 2017-01-22 14:40:50.911 022 11387.83 43.55 56917.63 88888.00 2017-01-22 14:40:51.411 022 11387.48 43.51 56917.67 88888.00 2017-01-22 14:40:51.911 022 11387.11 43.43 56917.69 88888.00 2017-01-22 14:40:52.411 022 11386.74 43.32 56917.71 88888.00 2017-01-22 14:40:52.911 022 11386.39 43.19 56917.74 88888.00 2017-01-22 14:40:53.411 022 11386.04 42.88 56917.71 88888.00 2017-01-22 14:40:53.911 022 11385.70 42.77 56917.75 88888.00 2017-01-22 14:40:54.411 022 11385.30 42.65 56917.73 88888.00 2017-01-22 14:40:54.911 022 11384.92 42.42 56917.62 88888.00 2017-01-22 14:40:55.411 022 11384.57 42.19 56917.49 88888.00 2017-01-22 14:40:55.911 022 11384.22 42.03 56917.37 88888.00 2017-01-22 14:40:56.411 022 11383.82 41.95 56917.26 88888.00 2017-01-22 14:40:56.911 022 11383.43 41.93 56917.28 88888.00 2017-01-22 14:40:57.411 022 11383.12 41.81 56917.23 88888.00 2017-01-22 14:40:57.911 022 11382.79 41.69 56917.16 88888.00 2017-01-22 14:40:58.411 022 11382.46 41.54 56917.12 88888.00 2017-01-22 14:40:58.911 022 11382.23 41.49 56917.07 88888.00 2017-01-22 14:40:59.411 022 11381.94 41.36 56917.05 88888.00 2017-01-22 14:40:59.911 022 11381.61 41.30 56916.97 88888.00 2017-01-22 14:41:00.411 022 11381.34 41.16 56916.94 88888.00 2017-01-22 14:41:00.911 022 11381.10 41.13 56916.98 88888.00 2017-01-22 14:41:01.411 022 11380.85 41.03 56916.99 88888.00 2017-01-22 14:41:01.911 022 11380.70 40.95 56916.98 88888.00 2017-01-22 14:41:02.411 022 11380.54 40.96 56916.93 88888.00 2017-01-22 14:41:02.911 022 11380.38 41.00 56916.93 88888.00 2017-01-22 14:41:03.411 022 11380.27 41.04 56916.94 88888.00 2017-01-22 14:41:03.911 022 11380.15 41.04 56916.92 88888.00 2017-01-22 14:41:04.411 022 11380.08 41.01 56916.92 88888.00 2017-01-22 14:41:04.911 022 11380.03 41.00 56916.92 88888.00 2017-01-22 14:41:05.411 022 11380.00 40.91 56916.91 88888.00 2017-01-22 14:41:05.911 022 11379.94 40.86 56916.83 88888.00 2017-01-22 14:41:06.411 022 11379.91 40.81 56916.75 88888.00 2017-01-22 14:41:06.911 022 11379.92 40.76 56916.72 88888.00 2017-01-22 14:41:07.411 022 11379.89 40.89 56916.67 88888.00 2017-01-22 14:41:07.911 022 11379.89 40.98 56916.61 88888.00 2017-01-22 14:41:08.411 022 11380.02 40.83 56916.48 88888.00 2017-01-22 14:41:08.911 022 11380.03 40.84 56916.29 88888.00 2017-01-22 14:41:09.411 022 11380.05 40.88 56916.12 88888.00 2017-01-22 14:41:09.911 022 11380.12 40.93 56915.91 88888.00 2017-01-22 14:41:10.411 022 11380.19 40.97 56915.78 88888.00 2017-01-22 14:41:10.911 022 11380.24 41.04 56915.59 88888.00 2017-01-22 14:41:11.411 022 11380.33 41.15 56915.44 88888.00 2017-01-22 14:41:11.911 022 11380.43 41.28 56915.37 88888.00 2017-01-22 14:41:12.411 022 11380.54 41.43 56915.25 88888.00 2017-01-22 14:41:12.911 022 11380.68 41.50 56915.10 88888.00 2017-01-22 14:41:13.411 022 11380.81 41.62 56914.94 88888.00 2017-01-22 14:41:13.911 022 11380.88 41.90 56914.87 88888.00 2017-01-22 14:41:14.411 022 11381.00 42.06 56914.72 88888.00 2017-01-22 14:41:14.911 022 11381.14 42.15 56914.62 88888.00 2017-01-22 14:41:15.411 022 11381.25 42.17 56914.52 88888.00 2017-01-22 14:41:15.911 022 11381.39 42.30 56914.42 88888.00 2017-01-22 14:41:16.411 022 11381.49 42.43 56914.36 88888.00 2017-01-22 14:41:16.911 022 11381.56 42.57 56914.35 88888.00 2017-01-22 14:41:17.411 022 11381.66 42.66 56914.34 88888.00 2017-01-22 14:41:17.911 022 11381.75 42.75 56914.35 88888.00 2017-01-22 14:41:18.411 022 11381.85 42.92 56914.34 88888.00 2017-01-22 14:41:18.911 022 11381.89 43.00 56914.46 88888.00 2017-01-22 14:41:19.411 022 11381.97 43.14 56914.63 88888.00 2017-01-22 14:41:19.911 022 11382.02 43.27 56914.76 88888.00 2017-01-22 14:41:20.411 022 11381.99 43.35 56914.91 88888.00 2017-01-22 14:41:20.911 022 11382.00 43.46 56915.05 88888.00 2017-01-22 14:41:21.411 022 11381.95 43.61 56915.21 88888.00 2017-01-22 14:41:21.911 022 11381.86 43.67 56915.35 88888.00 2017-01-22 14:41:22.411 022 11381.76 43.81 56915.53 88888.00 2017-01-22 14:41:22.911 022 11381.70 43.77 56915.76 88888.00 2017-01-22 14:41:23.411 022 11381.54 43.75 56916.06 88888.00 2017-01-22 14:41:23.911 022 11381.40 43.75 56916.23 88888.00 2017-01-22 14:41:24.411 022 11381.27 43.81 56916.42 88888.00 2017-01-22 14:41:24.911 022 11381.03 43.80 56916.70 88888.00 2017-01-22 14:41:25.411 022 11380.84 43.74 56916.96 88888.00 2017-01-22 14:41:25.911 022 11380.63 43.76 56917.25 88888.00 2017-01-22 14:41:26.411 022 11380.34 43.82 56917.50 88888.00 2017-01-22 14:41:26.911 022 11380.05 43.77 56917.73 88888.00 2017-01-22 14:41:27.411 022 11379.77 43.66 56917.92 88888.00 2017-01-22 14:41:27.911 022 11379.50 43.59 56918.06 88888.00 2017-01-22 14:41:28.411 022 11379.22 43.48 56918.22 88888.00 2017-01-22 14:41:28.911 022 11378.99 43.51 56918.41 88888.00 2017-01-22 14:41:29.411 022 11378.81 43.56 56918.65 88888.00 2017-01-22 14:41:29.911 022 11378.52 43.46 56918.78 88888.00 2017-01-22 14:41:30.411 022 11378.26 43.34 56918.90 88888.00 2017-01-22 14:41:30.911 022 11378.06 43.28 56918.96 88888.00 2017-01-22 14:41:31.411 022 11377.84 43.24 56918.97 88888.00 2017-01-22 14:41:31.911 022 11377.66 43.25 56918.99 88888.00 2017-01-22 14:41:32.411 022 11377.46 43.24 56918.98 88888.00 2017-01-22 14:41:32.911 022 11377.36 43.13 56918.97 88888.00 2017-01-22 14:41:33.411 022 11377.25 43.18 56918.99 88888.00 2017-01-22 14:41:33.911 022 11377.23 43.13 56918.97 88888.00 2017-01-22 14:41:34.411 022 11377.14 43.09 56918.91 88888.00 2017-01-22 14:41:34.911 022 11377.07 43.17 56918.88 88888.00 2017-01-22 14:41:35.411 022 11377.03 43.12 56918.78 88888.00 2017-01-22 14:41:35.911 022 11376.96 43.22 56918.65 88888.00 2017-01-22 14:41:36.411 022 11376.94 43.33 56918.58 88888.00 2017-01-22 14:41:36.911 022 11376.97 43.46 56918.54 88888.00 2017-01-22 14:41:37.411 022 11377.03 43.70 56918.52 88888.00 2017-01-22 14:41:37.911 022 11377.09 43.80 56918.48 88888.00 2017-01-22 14:41:38.411 022 11377.20 43.88 56918.46 88888.00 2017-01-22 14:41:38.911 022 11377.38 44.16 56918.39 88888.00 2017-01-22 14:41:39.411 022 11377.53 44.20 56918.39 88888.00 2017-01-22 14:41:39.911 022 11377.66 44.27 56918.27 88888.00 2017-01-22 14:41:40.411 022 11377.86 44.31 56918.20 88888.00 2017-01-22 14:41:40.911 022 11378.07 44.53 56918.12 88888.00 2017-01-22 14:41:41.411 022 11378.26 44.69 56918.03 88888.00 2017-01-22 14:41:41.911 022 11378.49 44.75 56917.97 88888.00 2017-01-22 14:41:42.411 022 11378.67 44.87 56917.93 88888.00 2017-01-22 14:41:42.911 022 11378.82 45.01 56917.87 88888.00 2017-01-22 14:41:43.411 022 11379.08 45.26 56917.75 88888.00 2017-01-22 14:41:43.911 022 11379.28 45.40 56917.64 88888.00 2017-01-22 14:41:44.411 022 11379.45 45.36 56917.57 88888.00 2017-01-22 14:41:44.911 022 11379.65 45.66 56917.52 88888.00 2017-01-22 14:41:45.411 022 11379.89 45.76 56917.43 88888.00 2017-01-22 14:41:45.911 022 11380.06 45.76 56917.32 88888.00 2017-01-22 14:41:46.411 022 11380.13 45.90 56917.19 88888.00 2017-01-22 14:41:46.911 022 11380.28 45.93 56917.10 88888.00 2017-01-22 14:41:47.411 022 11380.41 46.08 56916.99 88888.00 2017-01-22 14:41:47.911 022 11380.54 46.41 56916.94 88888.00 2017-01-22 14:41:48.411 022 11380.61 46.17 56916.86 88888.00 2017-01-22 14:41:48.911 022 11380.76 46.15 56916.73 88888.00 2017-01-22 14:41:49.411 022 11380.85 46.21 56916.62 88888.00 2017-01-22 14:41:49.911 022 11381.02 46.31 56916.55 88888.00 2017-01-22 14:41:50.411 022 11381.19 46.38 56916.42 88888.00 2017-01-22 14:41:50.911 022 11381.28 46.47 56916.30 88888.00 2017-01-22 14:41:51.411 022 11381.42 46.37 56916.19 88888.00 2017-01-22 14:41:51.911 022 11381.59 46.37 56916.02 88888.00 2017-01-22 14:41:52.411 022 11381.77 46.35 56915.84 88888.00 2017-01-22 14:41:52.911 022 11381.93 46.48 56915.65 88888.00 2017-01-22 14:41:53.411 022 11382.13 46.40 56915.43 88888.00 2017-01-22 14:41:53.911 022 11382.24 46.28 56915.23 88888.00 2017-01-22 14:41:54.411 022 11382.37 46.27 56915.04 88888.00 2017-01-22 14:41:54.911 022 11382.55 46.24 56914.84 88888.00 2017-01-22 14:41:55.411 022 11382.65 46.19 56914.62 88888.00 2017-01-22 14:41:55.911 022 11382.77 46.14 56914.34 88888.00 2017-01-22 14:41:56.411 022 11382.93 46.14 56914.08 88888.00 2017-01-22 14:41:56.911 022 11383.12 46.06 56913.82 88888.00 2017-01-22 14:41:57.411 022 11383.32 45.77 56913.45 88888.00 2017-01-22 14:41:57.911 022 11383.54 45.70 56913.08 88888.00 2017-01-22 14:41:58.411 022 11383.74 45.67 56912.72 88888.00 2017-01-22 14:41:58.911 022 11383.87 45.53 56912.30 88888.00 2017-01-22 14:41:59.411 022 11383.97 45.52 56912.00 88888.00 2017-01-22 14:41:59.911 022 11384.18 45.46 56911.72 88888.00 2017-01-22 14:42:00.411 022 11384.32 45.28 56911.39 88888.00 2017-01-22 14:42:00.911 022 11384.45 45.25 56910.95 88888.00 2017-01-22 14:42:01.411 022 11384.60 45.22 56910.56 88888.00 2017-01-22 14:42:01.911 022 11384.73 45.11 56910.23 88888.00 2017-01-22 14:42:02.411 022 11384.79 45.06 56909.90 88888.00 2017-01-22 14:42:02.911 022 11384.92 44.88 56909.53 88888.00 2017-01-22 14:42:03.411 022 11385.02 44.85 56909.21 88888.00 2017-01-22 14:42:03.911 022 11385.10 44.79 56908.92 88888.00 2017-01-22 14:42:04.411 022 11385.20 44.75 56908.63 88888.00 2017-01-22 14:42:04.911 022 11385.26 44.70 56908.42 88888.00 2017-01-22 14:42:05.411 022 11385.24 44.64 56908.24 88888.00 2017-01-22 14:42:05.911 022 11385.31 44.75 56908.10 88888.00 2017-01-22 14:42:06.411 022 11385.36 44.64 56907.93 88888.00 2017-01-22 14:42:06.911 022 11385.36 44.60 56907.73 88888.00 2017-01-22 14:42:07.411 022 11385.45 44.63 56907.57 88888.00 2017-01-22 14:42:07.911 022 11385.42 44.63 56907.50 88888.00 2017-01-22 14:42:08.411 022 11385.40 44.63 56907.40 88888.00 2017-01-22 14:42:08.911 022 11385.37 44.71 56907.28 88888.00 2017-01-22 14:42:09.411 022 11385.37 44.77 56907.22 88888.00 2017-01-22 14:42:09.911 022 11385.37 44.82 56907.20 88888.00 2017-01-22 14:42:10.411 022 11385.35 44.82 56907.17 88888.00 2017-01-22 14:42:10.911 022 11385.41 44.96 56907.16 88888.00 2017-01-22 14:42:11.411 022 11385.36 44.94 56907.17 88888.00 2017-01-22 14:42:11.911 022 11385.33 44.91 56907.23 88888.00 2017-01-22 14:42:12.411 022 11385.36 45.08 56907.34 88888.00 2017-01-22 14:42:12.911 022 11385.35 45.12 56907.47 88888.00 2017-01-22 14:42:13.411 022 11385.29 45.12 56907.59 88888.00 2017-01-22 14:42:13.911 022 11385.27 45.26 56907.73 88888.00 2017-01-22 14:42:14.411 022 11385.24 45.30 56907.88 88888.00 2017-01-22 14:42:14.911 022 11385.23 45.46 56907.97 88888.00 2017-01-22 14:42:15.411 022 11385.24 45.70 56908.02 88888.00 2017-01-22 14:42:15.911 022 11385.31 45.46 56908.08 88888.00 2017-01-22 14:42:16.411 022 11385.37 45.36 56908.17 88888.00 2017-01-22 14:42:16.911 022 11385.40 45.49 56908.29 88888.00 2017-01-22 14:42:17.411 022 11385.47 45.59 56908.38 88888.00 2017-01-22 14:42:17.911 022 11385.55 45.47 56908.53 88888.00 2017-01-22 14:42:18.411 022 11385.61 45.47 56908.75 88888.00 2017-01-22 14:42:18.911 022 11385.68 45.44 56908.90 88888.00 2017-01-22 14:42:19.411 022 11385.72 45.47 56909.04 88888.00 2017-01-22 14:42:19.911 022 11385.77 45.50 56909.22 88888.00 2017-01-22 14:42:20.411 022 11385.85 45.63 56909.40 88888.00 2017-01-22 14:42:20.911 022 11385.95 45.59 56909.51 88888.00 2017-01-22 14:42:21.411 022 11386.00 45.55 56909.61 88888.00 2017-01-22 14:42:21.911 022 11386.09 45.60 56909.75 88888.00 2017-01-22 14:42:22.411 022 11386.19 45.59 56909.90 88888.00 2017-01-22 14:42:22.911 022 11386.26 45.62 56910.04 88888.00 2017-01-22 14:42:23.411 022 11386.37 45.60 56910.13 88888.00 2017-01-22 14:42:23.911 022 11386.42 45.60 56910.18 88888.00 2017-01-22 14:42:24.411 022 11386.52 45.55 56910.29 88888.00 2017-01-22 14:42:24.911 022 11386.56 45.57 56910.46 88888.00 2017-01-22 14:42:25.411 022 11386.66 45.57 56910.65 88888.00 2017-01-22 14:42:25.911 022 11386.80 45.53 56910.75 88888.00 2017-01-22 14:42:26.411 022 11386.89 45.52 56910.83 88888.00 2017-01-22 14:42:26.911 022 11387.03 45.56 56910.94 88888.00 2017-01-22 14:42:27.411 022 11387.15 45.52 56911.02 88888.00 2017-01-22 14:42:27.911 022 11387.21 45.57 56911.07 88888.00 2017-01-22 14:42:28.411 022 11387.30 45.52 56911.14 88888.00 2017-01-22 14:42:28.911 022 11387.45 45.52 56911.18 88888.00 2017-01-22 14:42:29.411 022 11387.56 45.47 56911.25 88888.00 2017-01-22 14:42:29.911 022 11387.72 45.57 56911.26 88888.00 2017-01-22 14:42:30.411 022 11387.90 45.70 56911.21 88888.00 2017-01-22 14:42:30.911 022 11388.05 45.64 56911.18 88888.00 2017-01-22 14:42:31.411 022 11388.23 45.96 56911.15 88888.00 2017-01-22 14:42:31.911 022 11388.46 45.85 56911.07 88888.00 2017-01-22 14:42:32.411 022 11388.67 45.76 56911.08 88888.00 2017-01-22 14:42:32.911 022 11388.88 45.65 56911.06 88888.00 2017-01-22 14:42:33.411 022 11389.10 45.67 56911.08 88888.00 2017-01-22 14:42:33.911 022 11389.32 45.78 56911.09 88888.00 2017-01-22 14:42:34.411 022 11389.58 45.98 56910.93 88888.00 2017-01-22 14:42:34.911 022 11389.86 45.85 56910.76 88888.00 2017-01-22 14:42:35.411 022 11390.14 45.78 56910.70 88888.00 2017-01-22 14:42:35.911 022 11390.42 45.77 56910.71 88888.00 2017-01-22 14:42:36.411 022 11390.72 45.78 56910.68 88888.00 2017-01-22 14:42:36.911 022 11391.00 45.78 56910.64 88888.00 2017-01-22 14:42:37.411 022 11391.31 45.83 56910.69 88888.00 2017-01-22 14:42:37.911 022 11391.59 46.05 56910.74 88888.00 2017-01-22 14:42:38.411 022 11391.90 46.01 56910.83 88888.00 2017-01-22 14:42:38.911 022 11392.22 46.03 56910.94 88888.00 2017-01-22 14:42:39.411 022 11392.49 46.10 56911.07 88888.00 2017-01-22 14:42:39.911 022 11392.74 46.14 56911.19 88888.00 2017-01-22 14:42:40.411 022 11392.99 46.25 56911.25 88888.00 2017-01-22 14:42:40.911 022 11393.25 46.33 56911.40 88888.00 2017-01-22 14:42:41.411 022 11393.46 46.48 56911.57 88888.00 2017-01-22 14:42:41.911 022 11393.63 46.39 56911.70 88888.00 2017-01-22 14:42:42.411 022 11393.77 46.40 56911.83 88888.00 2017-01-22 14:42:42.911 022 11393.95 46.51 56911.98 88888.00 2017-01-22 14:42:43.411 022 11394.09 46.45 56912.08 88888.00 2017-01-22 14:42:43.911 022 11394.20 46.40 56912.12 88888.00 2017-01-22 14:42:44.411 022 11394.32 46.35 56912.24 88888.00 2017-01-22 14:42:44.911 022 11394.50 46.42 56912.30 88888.00 2017-01-22 14:42:45.411 022 11394.55 46.37 56912.41 88888.00 2017-01-22 14:42:45.911 022 11394.55 46.28 56912.49 88888.00 2017-01-22 14:42:46.411 022 11394.59 46.30 56912.59 88888.00 2017-01-22 14:42:46.911 022 11394.50 46.21 56912.72 88888.00 2017-01-22 14:42:47.411 022 11394.45 46.21 56912.87 88888.00 2017-01-22 14:42:47.911 022 11394.37 46.14 56913.05 88888.00 2017-01-22 14:42:48.411 022 11394.27 46.01 56913.26 88888.00 2017-01-22 14:42:48.911 022 11394.17 45.90 56913.46 88888.00 2017-01-22 14:42:49.411 022 11394.06 45.84 56913.59 88888.00 2017-01-22 14:42:49.911 022 11393.90 45.74 56913.66 88888.00 2017-01-22 14:42:50.411 022 11393.74 45.63 56913.76 88888.00 2017-01-22 14:42:50.911 022 11393.60 45.59 56913.86 88888.00 2017-01-22 14:42:51.411 022 11393.43 45.52 56913.86 88888.00 2017-01-22 14:42:51.911 022 11393.22 45.39 56913.88 88888.00 2017-01-22 14:42:52.411 022 11393.04 45.35 56913.90 88888.00 2017-01-22 14:42:52.911 022 11392.87 45.19 56913.89 88888.00 2017-01-22 14:42:53.411 022 11392.67 44.91 56913.85 88888.00 2017-01-22 14:42:53.911 022 11392.50 44.90 56913.77 88888.00 2017-01-22 14:42:54.411 022 11392.35 44.67 56913.65 88888.00 2017-01-22 14:42:54.911 022 11392.16 44.47 56913.53 88888.00 2017-01-22 14:42:55.411 022 11392.03 44.31 56913.36 88888.00 2017-01-22 14:42:55.911 022 11391.87 44.13 56913.20 88888.00 2017-01-22 14:42:56.411 022 11391.73 43.89 56912.98 88888.00 2017-01-22 14:42:56.911 022 11391.62 43.68 56912.82 88888.00 2017-01-22 14:42:57.411 022 11391.51 43.51 56912.67 88888.00 2017-01-22 14:42:57.911 022 11391.40 43.31 56912.50 88888.00 2017-01-22 14:42:58.411 022 11391.31 43.14 56912.34 88888.00 2017-01-22 14:42:58.911 022 11391.20 43.01 56912.22 88888.00 2017-01-22 14:42:59.411 022 11391.12 42.80 56912.10 88888.00 2017-01-22 14:42:59.911 022 11391.04 42.65 56911.96 88888.00 2017-01-22 14:43:00.411 022 11390.99 42.57 56911.79 88888.00 2017-01-22 14:43:00.911 022 11390.96 42.50 56911.65 88888.00 2017-01-22 14:43:01.411 022 11390.89 42.39 56911.61 88888.00 2017-01-22 14:43:01.911 022 11390.89 42.25 56911.58 88888.00 2017-01-22 14:43:02.412 022 11390.89 42.06 56911.60 88888.00 2017-01-22 14:43:02.912 022 11390.89 41.95 56911.61 88888.00 2017-01-22 14:43:03.412 022 11390.86 41.86 56911.69 88888.00 2017-01-22 14:43:03.912 022 11390.87 41.76 56911.77 88888.00 2017-01-22 14:43:04.412 022 11390.83 41.76 56911.85 88888.00 2017-01-22 14:43:04.912 022 11390.75 41.70 56911.97 88888.00 2017-01-22 14:43:05.412 022 11390.71 41.65 56912.05 88888.00 2017-01-22 14:43:05.912 022 11390.72 41.57 56912.19 88888.00 2017-01-22 14:43:06.412 022 11390.72 41.45 56912.37 88888.00 2017-01-22 14:43:06.912 022 11390.66 41.58 56912.54 88888.00 2017-01-22 14:43:07.412 022 11390.56 41.55 56912.73 88888.00 2017-01-22 14:43:07.912 022 11390.41 41.45 56912.95 88888.00 2017-01-22 14:43:08.412 022 11390.26 41.50 56913.18 88888.00 2017-01-22 14:43:08.912 022 11390.12 41.50 56913.39 88888.00 2017-01-22 14:43:09.412 022 11389.90 41.40 56913.57 88888.00 2017-01-22 14:43:09.912 022 11389.79 41.36 56913.82 88888.00 2017-01-22 14:43:10.412 022 11389.61 41.34 56914.07 88888.00 2017-01-22 14:43:10.912 022 11389.43 41.20 56914.37 88888.00 2017-01-22 14:43:11.412 022 11389.25 41.20 56914.65 88888.00 2017-01-22 14:43:11.912 022 11389.11 41.27 56914.91 88888.00 2017-01-22 14:43:12.412 022 11388.89 41.35 56915.20 88888.00 2017-01-22 14:43:12.912 022 11388.67 41.31 56915.51 88888.00 2017-01-22 14:43:13.412 022 11388.36 41.31 56915.85 88888.00 2017-01-22 14:43:13.912 022 11388.07 41.36 56916.15 88888.00 2017-01-22 14:43:14.412 022 11387.76 41.32 56916.45 88888.00 2017-01-22 14:43:14.912 022 11387.51 41.38 56916.73 88888.00 2017-01-22 14:43:15.412 022 11387.25 41.28 56917.06 88888.00 2017-01-22 14:43:15.912 022 11386.89 41.20 56917.35 88888.00 2017-01-22 14:43:16.412 022 11386.52 41.14 56917.67 88888.00 2017-01-22 14:43:16.912 022 11386.23 41.15 56917.96 88888.00 2017-01-22 14:43:17.412 022 11385.89 41.13 56918.31 88888.00 2017-01-22 14:43:17.912 022 11385.59 41.09 56918.66 88888.00 2017-01-22 14:43:18.412 022 11385.29 41.11 56918.95 88888.00 2017-01-22 14:43:18.912 022 11384.92 41.08 56919.22 88888.00 2017-01-22 14:43:19.412 022 11384.57 41.02 56919.56 88888.00 2017-01-22 14:43:19.912 022 11384.24 41.07 56919.83 88888.00 2017-01-22 14:43:20.412 022 11383.92 40.98 56920.02 88888.00 2017-01-22 14:43:20.912 022 11383.62 40.90 56920.28 88888.00 2017-01-22 14:43:21.412 022 11383.31 40.87 56920.51 88888.00 2017-01-22 14:43:21.912 022 11383.05 40.86 56920.76 88888.00 2017-01-22 14:43:22.412 022 11382.72 40.74 56921.00 88888.00 2017-01-22 14:43:22.912 022 11382.39 40.59 56921.22 88888.00 2017-01-22 14:43:23.412 022 11382.10 40.55 56921.45 88888.00 2017-01-22 14:43:23.912 022 11381.77 40.46 56921.67 88888.00 2017-01-22 14:43:24.412 022 11381.46 40.35 56921.80 88888.00 2017-01-22 14:43:24.912 022 11381.19 40.30 56921.91 88888.00 2017-01-22 14:43:25.412 022 11380.86 40.25 56922.09 88888.00 2017-01-22 14:43:25.912 022 11380.57 40.09 56922.23 88888.00 2017-01-22 14:43:26.412 022 11380.28 40.02 56922.33 88888.00 2017-01-22 14:43:26.912 022 11380.01 39.96 56922.42 88888.00 2017-01-22 14:43:27.412 022 11379.74 39.92 56922.51 88888.00 2017-01-22 14:43:27.912 022 11379.50 39.88 56922.59 88888.00 2017-01-22 14:43:28.412 022 11379.24 39.82 56922.67 88888.00 2017-01-22 14:43:28.912 022 11378.97 39.71 56922.69 88888.00 2017-01-22 14:43:29.412 022 11378.74 39.61 56922.68 88888.00 2017-01-22 14:43:29.912 022 11378.47 39.39 56922.64 88888.00 2017-01-22 14:43:30.412 022 11378.20 39.27 56922.61 88888.00 2017-01-22 14:43:30.912 022 11378.03 39.17 56922.52 88888.00 2017-01-22 14:43:31.412 022 11377.79 39.05 56922.41 88888.00 2017-01-22 14:43:31.912 022 11377.56 39.10 56922.32 88888.00 2017-01-22 14:43:32.412 022 11377.38 38.92 56922.18 88888.00 2017-01-22 14:43:32.912 022 11377.23 38.71 56922.03 88888.00 2017-01-22 14:43:33.412 022 11377.09 38.49 56921.82 88888.00 2017-01-22 14:43:33.912 022 11376.97 38.30 56921.55 88888.00 2017-01-22 14:43:34.412 022 11376.86 38.24 56921.36 88888.00 2017-01-22 14:43:34.912 022 11376.72 38.07 56921.10 88888.00 2017-01-22 14:43:35.412 022 11376.57 37.89 56920.81 88888.00 2017-01-22 14:43:35.912 022 11376.46 37.80 56920.58 88888.00 2017-01-22 14:43:36.412 022 11376.39 37.68 56920.37 88888.00 2017-01-22 14:43:36.912 022 11376.32 37.56 56920.17 88888.00 2017-01-22 14:43:37.412 022 11376.31 37.54 56919.86 88888.00 2017-01-22 14:43:37.912 022 11376.27 37.48 56919.62 88888.00 2017-01-22 14:43:38.412 022 11376.19 37.27 56919.38 88888.00 2017-01-22 14:43:38.912 022 11376.18 37.13 56919.10 88888.00 2017-01-22 14:43:39.412 022 11376.19 37.00 56918.77 88888.00 2017-01-22 14:43:39.912 022 11376.14 36.92 56918.48 88888.00 2017-01-22 14:43:40.412 022 11376.16 36.91 56918.22 88888.00 2017-01-22 14:43:40.912 022 11376.19 36.66 56917.93 88888.00 2017-01-22 14:43:41.412 022 11376.18 36.47 56917.58 88888.00 2017-01-22 14:43:41.912 022 11376.20 36.39 56917.19 88888.00 2017-01-22 14:43:42.412 022 11376.27 36.28 56916.89 88888.00 2017-01-22 14:43:42.912 022 11376.34 36.19 56916.58 88888.00 2017-01-22 14:43:43.412 022 11376.41 36.17 56916.25 88888.00 2017-01-22 14:43:43.912 022 11376.50 36.19 56915.93 88888.00 2017-01-22 14:43:44.412 022 11376.60 36.01 56915.59 88888.00 2017-01-22 14:43:44.912 022 11376.71 35.90 56915.23 88888.00 2017-01-22 14:43:45.412 022 11376.74 35.78 56914.88 88888.00 2017-01-22 14:43:45.912 022 11376.82 35.66 56914.59 88888.00 2017-01-22 14:43:46.412 022 11376.90 35.49 56914.20 88888.00 2017-01-22 14:43:46.912 022 11376.96 35.36 56913.78 88888.00 2017-01-22 14:43:47.412 022 11377.04 35.25 56913.39 88888.00 2017-01-22 14:43:47.912 022 11377.08 35.12 56913.01 88888.00 2017-01-22 14:43:48.412 022 11377.08 34.99 56912.68 88888.00 2017-01-22 14:43:48.912 022 11377.13 34.81 56912.32 88888.00 2017-01-22 14:43:49.412 022 11377.17 34.61 56911.97 88888.00 2017-01-22 14:43:49.912 022 11377.17 34.44 56911.70 88888.00 2017-01-22 14:43:50.412 022 11377.18 34.35 56911.37 88888.00 2017-01-22 14:43:50.912 022 11377.20 34.23 56911.03 88888.00 2017-01-22 14:43:51.412 022 11377.17 34.08 56910.78 88888.00 2017-01-22 14:43:51.912 022 11377.10 34.00 56910.58 88888.00 2017-01-22 14:43:52.412 022 11377.03 33.89 56910.36 88888.00 2017-01-22 14:43:52.912 022 11376.90 33.73 56910.19 88888.00 2017-01-22 14:43:53.412 022 11376.78 33.49 56909.98 88888.00 2017-01-22 14:43:53.912 022 11376.65 33.29 56909.77 88888.00 2017-01-22 14:43:54.412 022 11376.45 33.15 56909.58 88888.00 2017-01-22 14:43:54.912 022 11376.37 33.01 56909.42 88888.00 2017-01-22 14:43:55.412 022 11376.21 32.95 56909.28 88888.00 2017-01-22 14:43:55.912 022 11376.05 32.85 56909.13 88888.00 2017-01-22 14:43:56.412 022 11375.90 32.72 56908.96 88888.00 2017-01-22 14:43:56.912 022 11375.72 32.50 56908.85 88888.00 2017-01-22 14:43:57.412 022 11375.48 32.32 56908.75 88888.00 2017-01-22 14:43:57.912 022 11375.26 32.18 56908.69 88888.00 2017-01-22 14:43:58.412 022 11375.04 32.03 56908.59 88888.00 2017-01-22 14:43:58.912 022 11374.86 31.82 56908.40 88888.00 2017-01-22 14:43:59.412 022 11374.65 31.69 56908.25 88888.00 2017-01-22 14:43:59.912 022 11374.42 31.61 56908.18 88888.00 2017-01-22 14:44:00.412 022 11374.22 31.38 56908.10 88888.00 2017-01-22 14:44:00.912 022 11373.97 31.23 56907.93 88888.00 2017-01-22 14:44:01.412 022 11373.74 31.08 56907.74 88888.00 2017-01-22 14:44:01.912 022 11373.43 30.93 56907.56 88888.00 2017-01-22 14:44:02.412 022 11373.15 30.76 56907.37 88888.00 2017-01-22 14:44:02.912 022 11372.93 30.62 56907.25 88888.00 2017-01-22 14:44:03.412 022 11372.69 30.48 56907.16 88888.00 2017-01-22 14:44:03.912 022 11372.41 30.26 56907.07 88888.00 2017-01-22 14:44:04.412 022 11372.15 30.11 56906.93 88888.00 2017-01-22 14:44:04.912 022 11371.81 29.96 56906.84 88888.00 2017-01-22 14:44:05.412 022 11371.50 29.80 56906.69 88888.00 2017-01-22 14:44:05.912 022 11371.20 29.67 56906.54 88888.00 2017-01-22 14:44:06.412 022 11370.90 29.53 56906.35 88888.00 2017-01-22 14:44:06.912 022 11370.64 29.39 56906.16 88888.00 2017-01-22 14:44:07.412 022 11370.29 29.23 56905.98 88888.00 2017-01-22 14:44:07.912 022 11370.00 29.06 56905.83 88888.00 2017-01-22 14:44:08.412 022 11369.69 28.96 56905.70 88888.00 2017-01-22 14:44:08.912 022 11369.35 28.84 56905.57 88888.00 2017-01-22 14:44:09.412 022 11369.05 28.76 56905.40 88888.00 2017-01-22 14:44:09.912 022 11368.80 28.68 56905.28 88888.00 2017-01-22 14:44:10.412 022 11368.49 28.62 56905.15 88888.00 2017-01-22 14:44:10.912 022 11368.23 28.59 56904.98 88888.00 2017-01-22 14:44:11.412 022 11367.98 28.56 56904.90 88888.00 2017-01-22 14:44:11.912 022 11367.69 28.44 56904.77 88888.00 2017-01-22 14:44:12.412 022 11367.45 28.52 56904.73 88888.00 2017-01-22 14:44:12.912 022 11367.22 28.55 56904.68 88888.00 2017-01-22 14:44:13.412 022 11366.99 28.51 56904.60 88888.00 2017-01-22 14:44:13.912 022 11366.80 28.46 56904.53 88888.00 2017-01-22 14:44:14.412 022 11366.71 28.45 56904.42 88888.00 2017-01-22 14:44:14.912 022 11366.53 28.43 56904.31 88888.00 2017-01-22 14:44:15.412 022 11366.36 28.51 56904.14 88888.00 2017-01-22 14:44:15.912 022 11366.24 28.63 56903.97 88888.00 2017-01-22 14:44:16.412 022 11366.13 28.73 56903.82 88888.00 2017-01-22 14:44:16.912 022 11365.99 28.89 56903.69 88888.00 2017-01-22 14:44:17.412 022 11365.85 29.19 56903.63 88888.00 2017-01-22 14:44:17.912 022 11365.78 29.34 56903.52 88888.00 2017-01-22 14:44:18.412 022 11365.74 29.33 56903.38 88888.00 2017-01-22 14:44:18.912 022 11365.78 29.27 56903.23 88888.00 2017-01-22 14:44:19.412 022 11365.84 29.05 56903.11 88888.00 2017-01-22 14:44:19.912 022 11365.84 29.00 56902.99 88888.00 2017-01-22 14:44:20.412 022 11365.84 28.99 56902.80 88888.00 2017-01-22 14:44:20.912 022 11365.85 29.11 56902.68 88888.00 2017-01-22 14:44:21.412 022 11365.88 29.23 56902.50 88888.00 2017-01-22 14:44:21.912 022 11365.94 29.33 56902.34 88888.00 2017-01-22 14:44:22.412 022 11365.99 29.37 56902.18 88888.00 2017-01-22 14:44:22.912 022 11366.09 29.44 56902.08 88888.00 2017-01-22 14:44:23.412 022 11366.18 29.60 56901.90 88888.00 2017-01-22 14:44:23.912 022 11366.24 29.67 56901.77 88888.00 2017-01-22 14:44:24.412 022 11366.34 29.64 56901.63 88888.00 2017-01-22 14:44:24.912 022 11366.36 29.73 56901.44 88888.00 2017-01-22 14:44:25.412 022 11366.41 29.91 56901.24 88888.00 2017-01-22 14:44:25.912 022 11366.52 29.93 56901.10 88888.00 2017-01-22 14:44:26.412 022 11366.55 29.96 56900.99 88888.00 2017-01-22 14:44:26.912 022 11366.58 30.06 56900.85 88888.00 2017-01-22 14:44:27.412 022 11366.69 30.18 56900.73 88888.00 2017-01-22 14:44:27.912 022 11366.73 30.20 56900.60 88888.00 2017-01-22 14:44:28.412 022 11366.78 30.36 56900.49 88888.00 2017-01-22 14:44:28.912 022 11366.88 30.41 56900.37 88888.00 2017-01-22 14:44:29.412 022 11366.96 30.29 56900.27 88888.00 2017-01-22 14:44:29.912 022 11367.00 30.29 56900.12 88888.00 2017-01-22 14:44:30.412 022 11367.03 30.21 56899.92 88888.00 2017-01-22 14:44:30.912 022 11367.10 30.21 56899.73 88888.00 2017-01-22 14:44:31.412 022 11367.19 30.22 56899.57 88888.00 2017-01-22 14:44:31.912 022 11367.24 30.22 56899.40 88888.00 2017-01-22 14:44:32.412 022 11367.30 30.26 56899.06 88888.00 2017-01-22 14:44:32.912 022 11367.36 30.23 56898.79 88888.00 2017-01-22 14:44:33.412 022 11367.38 30.22 56898.51 88888.00 2017-01-22 14:44:33.912 022 11367.49 30.15 56898.25 88888.00 2017-01-22 14:44:34.412 022 11367.55 30.07 56897.99 88888.00 2017-01-22 14:44:34.912 022 11367.55 29.99 56897.72 88888.00 2017-01-22 14:44:35.412 022 11367.64 29.99 56897.47 88888.00 2017-01-22 14:44:35.912 022 11367.66 29.93 56897.19 88888.00 2017-01-22 14:44:36.412 022 11367.69 29.94 56896.93 88888.00 2017-01-22 14:44:36.912 022 11367.79 29.85 56896.62 88888.00 2017-01-22 14:44:37.412 022 11367.89 29.73 56896.27 88888.00 2017-01-22 14:44:37.912 022 11367.94 29.68 56896.04 88888.00 2017-01-22 14:44:38.412 022 11367.98 29.66 56895.74 88888.00 2017-01-22 14:44:38.912 022 11368.03 29.59 56895.42 88888.00 2017-01-22 14:44:39.412 022 11368.08 29.47 56895.16 88888.00 2017-01-22 14:44:39.912 022 11368.14 29.43 56894.94 88888.00 2017-01-22 14:44:40.412 022 11368.18 29.34 56894.71 88888.00 2017-01-22 14:44:40.912 022 11368.18 29.26 56894.41 88888.00 2017-01-22 14:44:41.412 022 11368.20 29.20 56894.15 88888.00 2017-01-22 14:44:41.912 022 11368.23 29.19 56893.99 88888.00 2017-01-22 14:44:42.412 022 11368.25 29.20 56893.90 88888.00 2017-01-22 14:44:42.912 022 11368.23 29.07 56893.72 88888.00 2017-01-22 14:44:43.412 022 11368.21 29.05 56893.51 88888.00 2017-01-22 14:44:43.912 022 11368.21 29.03 56893.41 88888.00 2017-01-22 14:44:44.412 022 11368.20 28.99 56893.37 88888.00 2017-01-22 14:44:44.912 022 11368.17 29.05 56893.40 88888.00 2017-01-22 14:44:45.412 022 11368.16 29.14 56893.40 88888.00 2017-01-22 14:44:45.912 022 11368.08 29.12 56893.40 88888.00 2017-01-22 14:44:46.412 022 11368.07 29.19 56893.45 88888.00 2017-01-22 14:44:46.912 022 11368.04 29.23 56893.62 88888.00 2017-01-22 14:44:47.412 022 11368.00 29.25 56893.74 88888.00 2017-01-22 14:44:47.912 022 11367.93 29.31 56893.81 88888.00 2017-01-22 14:44:48.412 022 11367.89 29.43 56893.98 88888.00 2017-01-22 14:44:48.912 022 11367.84 29.57 56894.18 88888.00 2017-01-22 14:44:49.412 022 11367.76 29.66 56894.38 88888.00 2017-01-22 14:44:49.912 022 11367.61 29.87 56894.60 88888.00 2017-01-22 14:44:50.412 022 11367.48 29.98 56894.90 88888.00 2017-01-22 14:44:50.912 022 11367.49 30.06 56895.15 88888.00 2017-01-22 14:44:51.412 022 11367.45 30.18 56895.34 88888.00 2017-01-22 14:44:51.912 022 11367.42 30.35 56895.56 88888.00 2017-01-22 14:44:52.412 022 11367.42 30.57 56895.86 88888.00 2017-01-22 14:44:52.912 022 11367.40 30.79 56896.19 88888.00 2017-01-22 14:44:53.412 022 11367.37 30.94 56896.50 88888.00 2017-01-22 14:44:53.912 022 11367.38 31.07 56896.74 88888.00 2017-01-22 14:44:54.412 022 11367.38 31.31 56897.02 88888.00 2017-01-22 14:44:54.912 022 11367.33 31.62 56897.35 88888.00 2017-01-22 14:44:55.412 022 11367.29 31.85 56897.64 88888.00 2017-01-22 14:44:55.912 022 11367.29 32.05 56897.93 88888.00 2017-01-22 14:44:56.412 022 11367.31 32.40 56898.19 88888.00 2017-01-22 14:44:56.912 022 11367.31 32.51 56898.48 88888.00 2017-01-22 14:44:57.412 022 11367.33 32.71 56898.73 88888.00 2017-01-22 14:44:57.912 022 11367.31 32.85 56898.99 88888.00 2017-01-22 14:44:58.412 022 11367.33 33.02 56899.19 88888.00 2017-01-22 14:44:58.912 022 11367.40 33.28 56899.35 88888.00 2017-01-22 14:44:59.412 022 11367.48 33.52 56899.59 88888.00 2017-01-22 14:44:59.912 022 11367.50 33.70 56899.84 88888.00 2017-01-22 14:45:00.412 022 11367.59 34.04 56899.95 88888.00 2017-01-22 14:45:00.912 022 11367.65 34.20 56900.14 88888.00 2017-01-22 14:45:01.412 022 11367.71 34.45 56900.36 88888.00 2017-01-22 14:45:01.912 022 11367.79 34.69 56900.59 88888.00 2017-01-22 14:45:02.412 022 11367.93 34.82 56900.78 88888.00 2017-01-22 14:45:02.912 022 11368.06 34.98 56900.94 88888.00 2017-01-22 14:45:03.412 022 11368.13 35.16 56901.05 88888.00 2017-01-22 14:45:03.912 022 11368.30 35.42 56901.15 88888.00 2017-01-22 14:45:04.412 022 11368.46 35.55 56901.25 88888.00 2017-01-22 14:45:04.912 022 11368.63 35.70 56901.30 88888.00 2017-01-22 14:45:05.412 022 11368.83 35.86 56901.39 88888.00 2017-01-22 14:45:05.912 022 11369.07 36.01 56901.40 88888.00 2017-01-22 14:45:06.412 022 11369.26 36.17 56901.50 88888.00 2017-01-22 14:45:06.912 022 11369.44 36.34 56901.53 88888.00 2017-01-22 14:45:07.412 022 11369.65 36.52 56901.53 88888.00 2017-01-22 14:45:07.912 022 11369.83 36.64 56901.58 88888.00 2017-01-22 14:45:08.412 022 11369.99 36.82 56901.63 88888.00 2017-01-22 14:45:08.912 022 11370.18 37.07 56901.64 88888.00 2017-01-22 14:45:09.412 022 11370.39 37.30 56901.66 88888.00 2017-01-22 14:45:09.912 022 11370.61 37.34 56901.69 88888.00 2017-01-22 14:45:10.412 022 11370.84 37.54 56901.69 88888.00 2017-01-22 14:45:10.912 022 11371.03 37.71 56901.73 88888.00 2017-01-22 14:45:11.412 022 11371.24 37.87 56901.64 88888.00 2017-01-22 14:45:11.912 022 11371.47 38.00 56901.65 88888.00 2017-01-22 14:45:12.412 022 11371.72 38.15 56901.63 88888.00 2017-01-22 14:45:12.912 022 11371.92 38.34 56901.64 88888.00 2017-01-22 14:45:13.412 022 11372.15 38.57 56901.70 88888.00 2017-01-22 14:45:13.912 022 11372.37 38.76 56901.66 88888.00 2017-01-22 14:45:14.412 022 11372.58 38.89 56901.62 88888.00 2017-01-22 14:45:14.912 022 11372.76 39.03 56901.65 88888.00 2017-01-22 14:45:15.412 022 11373.00 39.21 56901.60 88888.00 2017-01-22 14:45:15.912 022 11373.19 39.37 56901.55 88888.00 2017-01-22 14:45:16.412 022 11373.36 39.41 56901.52 88888.00 2017-01-22 14:45:16.912 022 11373.59 39.58 56901.51 88888.00 2017-01-22 14:45:17.412 022 11373.77 39.75 56901.53 88888.00 2017-01-22 14:45:17.912 022 11373.94 39.82 56901.58 88888.00 2017-01-22 14:45:18.412 022 11374.09 39.92 56901.55 88888.00 2017-01-22 14:45:18.912 022 11374.19 39.96 56901.49 88888.00 2017-01-22 14:45:19.412 022 11374.33 40.08 56901.49 88888.00 2017-01-22 14:45:19.912 022 11374.46 40.20 56901.51 88888.00 2017-01-22 14:45:20.412 022 11374.61 40.28 56901.52 88888.00 2017-01-22 14:45:20.912 022 11374.72 40.38 56901.49 88888.00 2017-01-22 14:45:21.412 022 11374.81 40.42 56901.47 88888.00 2017-01-22 14:45:21.912 022 11374.94 40.46 56901.49 88888.00 2017-01-22 14:45:22.413 022 11375.06 40.46 56901.46 88888.00 2017-01-22 14:45:22.913 022 11375.12 40.47 56901.46 88888.00 2017-01-22 14:45:23.413 022 11375.27 40.50 56901.44 88888.00 2017-01-22 14:45:23.913 022 11375.35 40.50 56901.46 88888.00 2017-01-22 14:45:24.413 022 11375.36 40.52 56901.52 88888.00 2017-01-22 14:45:24.913 022 11375.47 40.56 56901.53 88888.00 2017-01-22 14:45:25.413 022 11375.56 40.66 56901.43 88888.00 2017-01-22 14:45:25.913 022 11375.62 40.61 56901.39 88888.00 2017-01-22 14:45:26.413 022 11375.71 40.59 56901.39 88888.00 2017-01-22 14:45:26.913 022 11375.81 40.57 56901.31 88888.00 2017-01-22 14:45:27.413 022 11375.83 40.54 56901.28 88888.00 2017-01-22 14:45:27.913 022 11375.90 40.47 56901.23 88888.00 2017-01-22 14:45:28.413 022 11375.98 40.42 56901.11 88888.00 2017-01-22 14:45:28.913 022 11376.11 40.50 56901.01 88888.00 2017-01-22 14:45:29.413 022 11376.21 40.34 56900.92 88888.00 2017-01-22 14:45:29.913 022 11376.37 40.22 56900.80 88888.00 2017-01-22 14:45:30.413 022 11376.51 40.20 56900.68 88888.00 2017-01-22 14:45:30.913 022 11376.61 40.18 56900.55 88888.00 2017-01-22 14:45:31.413 022 11376.81 40.11 56900.37 88888.00 2017-01-22 14:45:31.913 022 11376.94 40.01 56900.12 88888.00 2017-01-22 14:45:32.413 022 11377.07 40.00 56899.99 88888.00 2017-01-22 14:45:32.913 022 11377.25 39.89 56899.77 88888.00 2017-01-22 14:45:33.413 022 11377.41 39.75 56899.51 88888.00 2017-01-22 14:45:33.913 022 11377.56 39.67 56899.25 88888.00 2017-01-22 14:45:34.413 022 11377.72 39.58 56898.97 88888.00 2017-01-22 14:45:34.913 022 11377.87 39.52 56898.74 88888.00 2017-01-22 14:45:35.413 022 11377.98 39.43 56898.39 88888.00 2017-01-22 14:45:35.913 022 11378.11 39.34 56898.09 88888.00 2017-01-22 14:45:36.413 022 11378.29 39.32 56897.79 88888.00 2017-01-22 14:45:36.913 022 11378.42 39.17 56897.52 88888.00 2017-01-22 14:45:37.413 022 11378.56 39.03 56897.33 88888.00 2017-01-22 14:45:37.913 022 11378.62 38.94 56897.11 88888.00 2017-01-22 14:45:38.413 022 11378.74 38.86 56896.89 88888.00 2017-01-22 14:45:38.913 022 11378.75 38.75 56896.69 88888.00 2017-01-22 14:45:39.413 022 11378.82 38.64 56896.52 88888.00 2017-01-22 14:45:39.913 022 11378.88 38.60 56896.33 88888.00 2017-01-22 14:45:40.413 022 11378.89 38.55 56896.24 88888.00 2017-01-22 14:45:40.913 022 11378.82 38.52 56896.18 88888.00 2017-01-22 14:45:41.413 022 11378.77 38.51 56896.10 88888.00 2017-01-22 14:45:41.913 022 11378.69 38.49 56896.05 88888.00 2017-01-22 14:45:42.413 022 11378.66 38.37 56896.06 88888.00 2017-01-22 14:45:42.913 022 11378.57 38.30 56896.05 88888.00 2017-01-22 14:45:43.413 022 11378.46 38.24 56896.08 88888.00 2017-01-22 14:45:43.913 022 11378.31 38.22 56896.26 88888.00 2017-01-22 14:45:44.413 022 11378.20 38.18 56896.35 88888.00 2017-01-22 14:45:44.913 022 11378.04 38.22 56896.43 88888.00 2017-01-22 14:45:45.413 022 11377.90 38.22 56896.61 88888.00 2017-01-22 14:45:45.913 022 11377.76 38.23 56896.70 88888.00 2017-01-22 14:45:46.413 022 11377.58 38.19 56896.82 88888.00 2017-01-22 14:45:46.913 022 11377.38 38.09 56896.93 88888.00 2017-01-22 14:45:47.413 022 11377.18 38.05 56897.06 88888.00 2017-01-22 14:45:47.913 022 11376.97 38.05 56897.20 88888.00 2017-01-22 14:45:48.413 022 11376.75 38.09 56897.32 88888.00 2017-01-22 14:45:48.913 022 11376.58 38.12 56897.47 88888.00 2017-01-22 14:45:49.413 022 11376.37 38.05 56897.58 88888.00 2017-01-22 14:45:49.913 022 11376.18 38.03 56897.78 88888.00 2017-01-22 14:45:50.413 022 11375.97 38.04 56897.98 88888.00 2017-01-22 14:45:50.913 022 11375.75 38.02 56898.16 88888.00 2017-01-22 14:45:51.413 022 11375.56 38.00 56898.30 88888.00 2017-01-22 14:45:51.913 022 11375.44 37.98 56898.44 88888.00 2017-01-22 14:45:52.413 022 11375.32 38.07 56898.63 88888.00 2017-01-22 14:45:52.913 022 11375.15 38.17 56898.83 88888.00 2017-01-22 14:45:53.413 022 11375.06 38.15 56899.06 88888.00 2017-01-22 14:45:53.913 022 11374.93 38.19 56899.35 88888.00 2017-01-22 14:45:54.413 022 11374.79 38.17 56899.63 88888.00 2017-01-22 14:45:54.913 022 11374.67 38.16 56899.92 88888.00 2017-01-22 14:45:55.413 022 11374.61 38.29 56900.18 88888.00 2017-01-22 14:45:55.913 022 11374.54 38.34 56900.47 88888.00 2017-01-22 14:45:56.413 022 11374.47 38.38 56900.79 88888.00 2017-01-22 14:45:56.913 022 11374.46 38.48 56901.11 88888.00 2017-01-22 14:45:57.413 022 11374.43 38.63 56901.43 88888.00 2017-01-22 14:45:57.913 022 11374.37 38.57 56901.71 88888.00 2017-01-22 14:45:58.413 022 11374.40 38.66 56902.01 88888.00 2017-01-22 14:45:58.913 022 11374.38 38.89 56902.36 88888.00 2017-01-22 14:45:59.413 022 11374.42 38.89 56902.68 88888.00 2017-01-22 14:45:59.913 022 11374.42 38.92 56903.10 88888.00 2017-01-22 14:46:00.413 022 11374.40 39.03 56903.52 88888.00 2017-01-22 14:46:00.913 022 11374.40 39.25 56903.93 88888.00 2017-01-22 14:46:01.413 022 11374.46 39.23 56904.39 88888.00 2017-01-22 14:46:01.913 022 11374.45 39.43 56904.90 88888.00 2017-01-22 14:46:02.413 022 11374.46 39.46 56905.40 88888.00 2017-01-22 14:46:02.913 022 11374.49 39.44 56905.94 88888.00 2017-01-22 14:46:03.413 022 11374.53 39.46 56906.46 88888.00 2017-01-22 14:46:03.913 022 11374.57 39.60 56906.92 88888.00 2017-01-22 14:46:04.413 022 11374.56 39.71 56907.46 88888.00 2017-01-22 14:46:04.913 022 11374.59 39.82 56907.98 88888.00 2017-01-22 14:46:05.413 022 11374.56 39.85 56908.42 88888.00 2017-01-22 14:46:05.913 022 11374.53 39.88 56908.87 88888.00 2017-01-22 14:46:06.413 022 11374.51 39.89 56909.35 88888.00 2017-01-22 14:46:06.913 022 11374.52 39.89 56909.86 88888.00 2017-01-22 14:46:07.413 022 11374.44 39.87 56910.29 88888.00 2017-01-22 14:46:07.913 022 11374.36 39.85 56910.74 88888.00 2017-01-22 14:46:08.413 022 11374.28 39.79 56911.13 88888.00 2017-01-22 14:46:08.913 022 11374.11 39.72 56911.51 88888.00 2017-01-22 14:46:09.413 022 11373.96 39.67 56911.85 88888.00 2017-01-22 14:46:09.913 022 11373.88 39.62 56912.25 88888.00 2017-01-22 14:46:10.413 022 11373.69 39.54 56912.54 88888.00 2017-01-22 14:46:10.913 022 11373.48 39.48 56912.87 88888.00 2017-01-22 14:46:11.413 022 11373.29 39.37 56913.27 88888.00 2017-01-22 14:46:11.913 022 11373.06 39.23 56913.59 88888.00 2017-01-22 14:46:12.413 022 11372.79 39.13 56913.86 88888.00 2017-01-22 14:46:12.913 022 11372.58 39.03 56914.08 88888.00 2017-01-22 14:46:13.413 022 11372.28 38.94 56914.34 88888.00 2017-01-22 14:46:13.913 022 11371.94 38.76 56914.56 88888.00 2017-01-22 14:46:14.413 022 11371.61 38.58 56914.81 88888.00 2017-01-22 14:46:14.913 022 11371.33 38.46 56915.05 88888.00 2017-01-22 14:46:15.413 022 11371.04 38.38 56915.31 88888.00 2017-01-22 14:46:15.913 022 11370.75 38.37 56915.59 88888.00 2017-01-22 14:46:16.413 022 11370.46 38.28 56915.84 88888.00 2017-01-22 14:46:16.913 022 11370.13 38.08 56916.03 88888.00 2017-01-22 14:46:17.413 022 11369.79 37.94 56916.25 88888.00 2017-01-22 14:46:17.913 022 11369.42 37.89 56916.44 88888.00 2017-01-22 14:46:18.413 022 11369.07 37.74 56916.55 88888.00 2017-01-22 14:46:18.913 022 11368.67 37.56 56916.70 88888.00 2017-01-22 14:46:19.413 022 11368.30 37.48 56916.89 88888.00 2017-01-22 14:46:19.913 022 11367.93 37.36 56917.06 88888.00 2017-01-22 14:46:20.413 022 11367.54 37.28 56917.28 88888.00 2017-01-22 14:46:20.913 022 11367.21 37.20 56917.47 88888.00 2017-01-22 14:46:21.413 022 11366.82 37.03 56917.62 88888.00 2017-01-22 14:46:21.913 022 11366.48 36.95 56917.81 88888.00 2017-01-22 14:46:22.413 022 11366.17 36.81 56917.94 88888.00 2017-01-22 14:46:22.913 022 11365.87 36.68 56918.08 88888.00 2017-01-22 14:46:23.413 022 11365.53 36.60 56918.21 88888.00 2017-01-22 14:46:23.913 022 11365.15 36.52 56918.26 88888.00 2017-01-22 14:46:24.413 022 11364.84 36.45 56918.26 88888.00 2017-01-22 14:46:24.913 022 11364.51 36.28 56918.28 88888.00 2017-01-22 14:46:25.413 022 11364.15 36.17 56918.29 88888.00 2017-01-22 14:46:25.913 022 11363.84 36.05 56918.27 88888.00 2017-01-22 14:46:26.413 022 11363.53 35.84 56918.19 88888.00 2017-01-22 14:46:26.913 022 11363.18 35.73 56918.08 88888.00 2017-01-22 14:46:27.413 022 11362.89 35.64 56917.92 88888.00 2017-01-22 14:46:27.913 022 11362.59 35.44 56917.73 88888.00 2017-01-22 14:46:28.413 022 11362.30 35.26 56917.55 88888.00 2017-01-22 14:46:28.913 022 11362.02 35.17 56917.31 88888.00 2017-01-22 14:46:29.413 022 11361.73 35.04 56917.10 88888.00 2017-01-22 14:46:29.913 022 11361.43 34.88 56916.89 88888.00 2017-01-22 14:46:30.413 022 11361.15 34.74 56916.61 88888.00 2017-01-22 14:46:30.913 022 11360.89 34.57 56916.36 88888.00 2017-01-22 14:46:31.413 022 11360.64 34.43 56916.07 88888.00 2017-01-22 14:46:31.913 022 11360.36 34.41 56915.76 88888.00 2017-01-22 14:46:32.413 022 11360.12 34.44 56915.49 88888.00 2017-01-22 14:46:32.913 022 11359.86 34.26 56915.17 88888.00 2017-01-22 14:46:33.413 022 11359.58 34.03 56914.91 88888.00 2017-01-22 14:46:33.913 022 11359.37 33.85 56914.66 88888.00 2017-01-22 14:46:34.413 022 11359.15 33.75 56914.37 88888.00 2017-01-22 14:46:34.913 022 11358.93 33.63 56914.02 88888.00 2017-01-22 14:46:35.413 022 11358.79 33.73 56913.73 88888.00 2017-01-22 14:46:35.913 022 11358.71 33.67 56913.49 88888.00 2017-01-22 14:46:36.413 022 11358.60 33.55 56913.27 88888.00 2017-01-22 14:46:36.913 022 11358.54 33.51 56913.01 88888.00 2017-01-22 14:46:37.413 022 11358.48 33.45 56912.74 88888.00 2017-01-22 14:46:37.913 022 11358.44 33.48 56912.50 88888.00 2017-01-22 14:46:38.413 022 11358.42 33.45 56912.28 88888.00 2017-01-22 14:46:38.913 022 11358.40 33.55 56912.08 88888.00 2017-01-22 14:46:39.413 022 11358.40 33.53 56911.87 88888.00 2017-01-22 14:46:39.913 022 11358.40 33.52 56911.77 88888.00 2017-01-22 14:46:40.413 022 11358.47 33.53 56911.69 88888.00 2017-01-22 14:46:40.913 022 11358.55 33.54 56911.55 88888.00 2017-01-22 14:46:41.413 022 11358.59 33.55 56911.42 88888.00 2017-01-22 14:46:41.913 022 11358.78 33.62 56911.34 88888.00 2017-01-22 14:46:42.413 022 11358.92 33.66 56911.25 88888.00 2017-01-22 14:46:42.913 022 11359.08 33.70 56911.16 88888.00 2017-01-22 14:46:43.413 022 11359.23 33.79 56911.10 88888.00 2017-01-22 14:46:43.913 022 11359.32 33.82 56911.06 88888.00 2017-01-22 14:46:44.413 022 11359.46 33.92 56910.97 88888.00 2017-01-22 14:46:44.913 022 11359.64 33.93 56910.95 88888.00 2017-01-22 14:46:45.413 022 11359.76 33.96 56910.86 88888.00 2017-01-22 14:46:45.913 022 11359.92 33.95 56910.80 88888.00 2017-01-22 14:46:46.413 022 11360.07 33.94 56910.71 88888.00 2017-01-22 14:46:46.913 022 11360.27 33.92 56910.64 88888.00 2017-01-22 14:46:47.413 022 11360.39 33.99 56910.63 88888.00 2017-01-22 14:46:47.913 022 11360.50 33.99 56910.61 88888.00 2017-01-22 14:46:48.413 022 11360.63 33.97 56910.57 88888.00 2017-01-22 14:46:48.913 022 11360.70 33.96 56910.58 88888.00 2017-01-22 14:46:49.413 022 11360.75 33.95 56910.52 88888.00 2017-01-22 14:46:49.913 022 11360.77 34.02 56910.50 88888.00 2017-01-22 14:46:50.413 022 11360.85 34.02 56910.44 88888.00 2017-01-22 14:46:50.913 022 11360.90 34.04 56910.41 88888.00 2017-01-22 14:46:51.413 022 11360.91 34.04 56910.37 88888.00 2017-01-22 14:46:51.913 022 11360.92 33.90 56910.42 88888.00 2017-01-22 14:46:52.413 022 11360.90 33.90 56910.44 88888.00 2017-01-22 14:46:52.913 022 11360.87 34.00 56910.41 88888.00 2017-01-22 14:46:53.413 022 11360.82 33.83 56910.37 88888.00 2017-01-22 14:46:53.913 022 11360.77 33.80 56910.38 88888.00 2017-01-22 14:46:54.413 022 11360.73 33.89 56910.37 88888.00 2017-01-22 14:46:54.913 022 11360.62 33.81 56910.36 88888.00 2017-01-22 14:46:55.413 022 11360.52 33.76 56910.28 88888.00 2017-01-22 14:46:55.913 022 11360.42 33.80 56910.26 88888.00 2017-01-22 14:46:56.413 022 11360.27 33.67 56910.25 88888.00 2017-01-22 14:46:56.913 022 11360.11 33.55 56910.26 88888.00 2017-01-22 14:46:57.413 022 11359.97 33.48 56910.25 88888.00 2017-01-22 14:46:57.913 022 11359.79 33.43 56910.23 88888.00 2017-01-22 14:46:58.413 022 11359.64 33.40 56910.15 88888.00 2017-01-22 14:46:58.913 022 11359.45 33.45 56910.01 88888.00 2017-01-22 14:46:59.413 022 11359.25 33.32 56909.97 88888.00 2017-01-22 14:46:59.913 022 11359.04 33.32 56909.96 88888.00 2017-01-22 14:47:00.413 022 11358.83 33.35 56909.85 88888.00 2017-01-22 14:47:00.913 022 11358.65 33.46 56909.71 88888.00 2017-01-22 14:47:01.413 022 11358.44 33.51 56909.62 88888.00 2017-01-22 14:47:01.913 022 11358.19 33.19 56909.55 88888.00 2017-01-22 14:47:02.413 022 11357.96 33.09 56909.43 88888.00 2017-01-22 14:47:02.913 022 11357.70 33.14 56909.38 88888.00 2017-01-22 14:47:03.413 022 11357.47 33.09 56909.36 88888.00 2017-01-22 14:47:03.913 022 11357.27 33.11 56909.28 88888.00 2017-01-22 14:47:04.413 022 11357.02 33.08 56909.29 88888.00 2017-01-22 14:47:04.913 022 11356.85 33.18 56909.21 88888.00 2017-01-22 14:47:05.413 022 11356.58 33.33 56909.16 88888.00 2017-01-22 14:47:05.913 022 11356.35 33.33 56909.13 88888.00 2017-01-22 14:47:06.413 022 11356.16 33.25 56909.11 88888.00 2017-01-22 14:47:06.913 022 11355.94 33.29 56909.13 88888.00 2017-01-22 14:47:07.413 022 11355.75 33.33 56909.21 88888.00 2017-01-22 14:47:07.913 022 11355.56 33.40 56909.24 88888.00 2017-01-22 14:47:08.413 022 11355.31 33.53 56909.24 88888.00 2017-01-22 14:47:08.913 022 11355.07 33.56 56909.24 88888.00 2017-01-22 14:47:09.413 022 11354.91 33.66 56909.23 88888.00 2017-01-22 14:47:09.913 022 11354.71 33.70 56909.21 88888.00 2017-01-22 14:47:10.413 022 11354.50 33.80 56909.21 88888.00 2017-01-22 14:47:10.913 022 11354.32 33.87 56909.26 88888.00 2017-01-22 14:47:11.413 022 11354.16 33.93 56909.30 88888.00 2017-01-22 14:47:11.913 022 11353.95 34.01 56909.33 88888.00 2017-01-22 14:47:12.413 022 11353.83 34.21 56909.43 88888.00 2017-01-22 14:47:12.913 022 11353.69 34.29 56909.51 88888.00 2017-01-22 14:47:13.413 022 11353.55 34.50 56909.54 88888.00 2017-01-22 14:47:13.913 022 11353.41 34.56 56909.64 88888.00 2017-01-22 14:47:14.413 022 11353.29 34.58 56909.74 88888.00 2017-01-22 14:47:14.913 022 11353.17 34.75 56909.80 88888.00 2017-01-22 14:47:15.413 022 11353.09 34.89 56909.87 88888.00 2017-01-22 14:47:15.913 022 11352.98 34.95 56909.99 88888.00 2017-01-22 14:47:16.413 022 11352.85 35.06 56910.03 88888.00 2017-01-22 14:47:16.913 022 11352.77 35.21 56910.04 88888.00 2017-01-22 14:47:17.413 022 11352.70 35.33 56910.12 88888.00 2017-01-22 14:47:17.913 022 11352.58 35.49 56910.20 88888.00 2017-01-22 14:47:18.413 022 11352.48 35.62 56910.19 88888.00 2017-01-22 14:47:18.913 022 11352.41 35.65 56910.19 88888.00 2017-01-22 14:47:19.413 022 11352.36 35.73 56910.19 88888.00 2017-01-22 14:47:19.913 022 11352.30 35.81 56910.18 88888.00 2017-01-22 14:47:20.413 022 11352.32 35.86 56910.07 88888.00 2017-01-22 14:47:20.913 022 11352.26 35.90 56910.03 88888.00 2017-01-22 14:47:21.413 022 11352.20 35.97 56909.97 88888.00 2017-01-22 14:47:21.913 022 11352.25 35.99 56909.86 88888.00 2017-01-22 14:47:22.413 022 11352.32 36.11 56909.66 88888.00 2017-01-22 14:47:22.913 022 11352.36 36.17 56909.48 88888.00 2017-01-22 14:47:23.413 022 11352.46 36.23 56909.20 88888.00 2017-01-22 14:47:23.913 022 11352.49 36.26 56908.98 88888.00 2017-01-22 14:47:24.413 022 11352.55 36.41 56908.77 88888.00 2017-01-22 14:47:24.913 022 11352.69 36.33 56908.55 88888.00 2017-01-22 14:47:25.413 022 11352.81 36.26 56908.29 88888.00 2017-01-22 14:47:25.913 022 11352.88 36.26 56908.06 88888.00 2017-01-22 14:47:26.413 022 11353.02 36.31 56907.84 88888.00 2017-01-22 14:47:26.913 022 11353.16 36.27 56907.54 88888.00 2017-01-22 14:47:27.413 022 11353.31 36.26 56907.20 88888.00 2017-01-22 14:47:27.913 022 11353.47 36.27 56906.84 88888.00 2017-01-22 14:47:28.413 022 11353.64 36.27 56906.51 88888.00 2017-01-22 14:47:28.913 022 11353.82 36.26 56906.16 88888.00 2017-01-22 14:47:29.413 022 11353.97 36.21 56905.77 88888.00 2017-01-22 14:47:29.913 022 11354.11 36.20 56905.41 88888.00 2017-01-22 14:47:30.413 022 11354.32 36.11 56905.08 88888.00 2017-01-22 14:47:30.913 022 11354.51 36.10 56904.72 88888.00 2017-01-22 14:47:31.413 022 11354.78 36.13 56904.34 88888.00 2017-01-22 14:47:31.913 022 11355.06 36.12 56903.93 88888.00 2017-01-22 14:47:32.413 022 11355.25 36.10 56903.52 88888.00 2017-01-22 14:47:32.913 022 11355.46 36.04 56903.14 88888.00 2017-01-22 14:47:33.413 022 11355.68 35.97 56902.75 88888.00 2017-01-22 14:47:33.913 022 11355.91 35.92 56902.36 88888.00 2017-01-22 14:47:34.413 022 11356.16 35.89 56901.97 88888.00 2017-01-22 14:47:34.913 022 11356.43 35.90 56901.62 88888.00 2017-01-22 14:47:35.413 022 11356.65 35.87 56901.25 88888.00 2017-01-22 14:47:35.913 022 11356.89 35.81 56900.92 88888.00 2017-01-22 14:47:36.413 022 11357.10 35.89 56900.60 88888.00 2017-01-22 14:47:36.913 022 11357.32 35.85 56900.17 88888.00 2017-01-22 14:47:37.413 022 11357.53 35.85 56899.79 88888.00 2017-01-22 14:47:37.913 022 11357.76 35.84 56899.42 88888.00 2017-01-22 14:47:38.413 022 11357.97 35.83 56899.11 88888.00 2017-01-22 14:47:38.913 022 11358.20 35.84 56898.81 88888.00 2017-01-22 14:47:39.413 022 11358.42 35.77 56898.52 88888.00 2017-01-22 14:47:39.913 022 11358.57 35.81 56898.19 88888.00 2017-01-22 14:47:40.413 022 11358.73 35.83 56897.91 88888.00 2017-01-22 14:47:40.913 022 11358.88 35.87 56897.67 88888.00 2017-01-22 14:47:41.413 022 11359.03 35.94 56897.46 88888.00 2017-01-22 14:47:41.913 022 11359.14 35.93 56897.13 88888.00 2017-01-22 14:47:42.413 022 11359.25 35.96 56896.90 88888.00 2017-01-22 14:47:42.913 022 11359.38 35.94 56896.70 88888.00 2017-01-22 14:47:43.413 022 11359.50 35.97 56896.49 88888.00 2017-01-22 14:47:43.913 022 11359.57 36.01 56896.33 88888.00 2017-01-22 14:47:44.413 022 11359.66 36.08 56896.21 88888.00 2017-01-22 14:47:44.913 022 11359.83 36.15 56896.05 88888.00 2017-01-22 14:47:45.413 022 11359.92 36.21 56895.89 88888.00 2017-01-22 14:47:45.913 022 11360.00 36.25 56895.75 88888.00 2017-01-22 14:47:46.413 022 11360.13 36.32 56895.65 88888.00 2017-01-22 14:47:46.913 022 11360.21 36.39 56895.55 88888.00 2017-01-22 14:47:47.413 022 11360.26 36.42 56895.39 88888.00 2017-01-22 14:47:47.913 022 11360.33 36.52 56895.26 88888.00 2017-01-22 14:47:48.413 022 11360.43 36.49 56895.12 88888.00 2017-01-22 14:47:48.913 022 11360.53 36.53 56894.98 88888.00 2017-01-22 14:47:49.413 022 11360.68 36.60 56894.84 88888.00 2017-01-22 14:47:49.913 022 11360.77 36.66 56894.72 88888.00 2017-01-22 14:47:50.413 022 11360.84 36.76 56894.62 88888.00 2017-01-22 14:47:50.913 022 11360.97 36.86 56894.52 88888.00 2017-01-22 14:47:51.413 022 11361.15 36.91 56894.44 88888.00 2017-01-22 14:47:51.913 022 11361.31 36.98 56894.32 88888.00 2017-01-22 14:47:52.413 022 11361.50 37.07 56894.25 88888.00 2017-01-22 14:47:52.913 022 11361.74 37.12 56894.12 88888.00 2017-01-22 14:47:53.404 022 11361.98 37.19 56894.01 88888.00 2017-01-22 14:47:53.904 022 11362.22 37.28 56893.87 88888.00 2017-01-22 14:47:54.404 022 11362.51 37.29 56893.68 88888.00 2017-01-22 14:47:54.904 022 11362.77 37.34 56893.56 88888.00 2017-01-22 14:47:55.404 022 11363.06 37.40 56893.36 88888.00 2017-01-22 14:47:55.904 022 11363.45 37.37 56893.16 88888.00 2017-01-22 14:47:56.404 022 11363.80 37.40 56893.05 88888.00 2017-01-22 14:47:56.904 022 11364.14 37.40 56892.89 88888.00 2017-01-22 14:47:57.404 022 11364.59 37.42 56892.68 88888.00 2017-01-22 14:47:57.904 022 11365.01 37.47 56892.55 88888.00 2017-01-22 14:47:58.404 022 11365.35 37.50 56892.44 88888.00 2017-01-22 14:47:58.904 022 11365.74 37.61 56892.23 88888.00 2017-01-22 14:47:59.404 022 11366.15 37.66 56892.07 88888.00 2017-01-22 14:47:59.904 022 11366.55 37.66 56891.93 88888.00 2017-01-22 14:48:00.404 022 11367.01 37.66 56891.76 88888.00 2017-01-22 14:48:00.904 022 11367.48 37.69 56891.56 88888.00 2017-01-22 14:48:01.404 022 11367.89 37.71 56891.31 88888.00 2017-01-22 14:48:01.904 022 11368.27 37.66 56891.10 88888.00 2017-01-22 14:48:02.404 022 11368.67 37.67 56890.90 88888.00 2017-01-22 14:48:02.904 022 11369.10 37.71 56890.66 88888.00 2017-01-22 14:48:03.404 022 11369.52 37.78 56890.46 88888.00 2017-01-22 14:48:03.904 022 11369.93 37.84 56890.21 88888.00 2017-01-22 14:48:04.404 022 11370.35 37.91 56890.01 88888.00 2017-01-22 14:48:04.904 022 11370.70 37.88 56889.79 88888.00 2017-01-22 14:48:05.404 022 11371.11 37.88 56889.50 88888.00 2017-01-22 14:48:05.904 022 11371.52 37.97 56889.20 88888.00 2017-01-22 14:48:06.404 022 11371.90 37.83 56888.92 88888.00 2017-01-22 14:48:06.904 022 11372.33 37.80 56888.66 88888.00 2017-01-22 14:48:07.404 022 11372.78 37.81 56888.38 88888.00 2017-01-22 14:48:07.904 022 11373.17 37.81 56888.12 88888.00 2017-01-22 14:48:08.404 022 11373.56 37.78 56887.83 88888.00 2017-01-22 14:48:08.904 022 11374.02 37.88 56887.50 88888.00 2017-01-22 14:48:09.404 022 11374.45 37.66 56887.14 88888.00 2017-01-22 14:48:09.904 022 11374.82 37.57 56886.84 88888.00 2017-01-22 14:48:10.404 022 11375.22 37.58 56886.53 88888.00 2017-01-22 14:48:10.904 022 11375.63 37.53 56886.21 88888.00 2017-01-22 14:48:11.404 022 11375.99 37.53 56885.86 88888.00 2017-01-22 14:48:11.904 022 11376.40 37.56 56885.59 88888.00 2017-01-22 14:48:12.404 022 11376.74 37.50 56885.25 88888.00 2017-01-22 14:48:12.904 022 11377.06 37.42 56884.88 88888.00 2017-01-22 14:48:13.404 022 11377.42 37.32 56884.49 88888.00 2017-01-22 14:48:13.904 022 11377.75 37.28 56884.10 88888.00 2017-01-22 14:48:14.404 022 11378.14 37.23 56883.78 88888.00 2017-01-22 14:48:14.904 022 11378.57 37.17 56883.45 88888.00 2017-01-22 14:48:15.404 022 11378.92 37.15 56883.13 88888.00 2017-01-22 14:48:15.904 022 11379.21 37.05 56882.76 88888.00 2017-01-22 14:48:16.404 022 11379.51 36.94 56882.39 88888.00 2017-01-22 14:48:16.904 022 11379.80 36.87 56882.06 88888.00 2017-01-22 14:48:17.404 022 11380.06 36.75 56881.73 88888.00 2017-01-22 14:48:17.904 022 11380.34 36.69 56881.47 88888.00 2017-01-22 14:48:18.404 022 11380.60 36.65 56881.16 88888.00 2017-01-22 14:48:18.904 022 11380.83 36.60 56880.83 88888.00 2017-01-22 14:48:19.404 022 11381.10 36.46 56880.57 88888.00 2017-01-22 14:48:19.904 022 11381.31 36.35 56880.32 88888.00 2017-01-22 14:48:20.404 022 11381.53 36.37 56880.05 88888.00 2017-01-22 14:48:20.904 022 11381.69 36.44 56879.83 88888.00 2017-01-22 14:48:21.404 022 11381.92 36.32 56879.56 88888.00 2017-01-22 14:48:21.904 022 11382.07 36.11 56879.37 88888.00 2017-01-22 14:48:22.404 022 11382.18 36.07 56879.23 88888.00 2017-01-22 14:48:22.904 022 11382.32 35.99 56879.13 88888.00 2017-01-22 14:48:23.404 022 11382.44 35.97 56878.94 88888.00 2017-01-22 14:48:23.904 022 11382.52 35.89 56878.85 88888.00 2017-01-22 14:48:24.404 022 11382.60 35.79 56878.78 88888.00 2017-01-22 14:48:24.904 022 11382.67 35.58 56878.73 88888.00 2017-01-22 14:48:25.404 022 11382.73 35.40 56878.64 88888.00 2017-01-22 14:48:25.904 022 11382.76 35.33 56878.54 88888.00 2017-01-22 14:48:26.404 022 11382.73 35.25 56878.49 88888.00 2017-01-22 14:48:26.904 022 11382.73 35.10 56878.49 88888.00 2017-01-22 14:48:27.404 022 11382.71 34.98 56878.49 88888.00 2017-01-22 14:48:27.904 022 11382.71 34.95 56878.51 88888.00 2017-01-22 14:48:28.404 022 11382.60 34.88 56878.53 88888.00 2017-01-22 14:48:28.904 022 11382.51 34.75 56878.58 88888.00 2017-01-22 14:48:29.404 022 11382.44 34.57 56878.67 88888.00 2017-01-22 14:48:29.904 022 11382.32 34.45 56878.79 88888.00 2017-01-22 14:48:30.404 022 11382.20 34.37 56878.91 88888.00 2017-01-22 14:48:30.904 022 11382.07 34.26 56879.06 88888.00 2017-01-22 14:48:31.404 022 11381.90 34.19 56879.18 88888.00 2017-01-22 14:48:31.904 022 11381.72 34.14 56879.32 88888.00 2017-01-22 14:48:32.404 022 11381.62 34.03 56879.55 88888.00 2017-01-22 14:48:32.904 022 11381.47 33.93 56879.78 88888.00 2017-01-22 14:48:33.404 022 11381.31 33.86 56880.00 88888.00 2017-01-22 14:48:33.904 022 11381.19 33.81 56880.29 88888.00 2017-01-22 14:48:34.404 022 11381.00 33.81 56880.51 88888.00 2017-01-22 14:48:34.904 022 11380.83 33.75 56880.77 88888.00 2017-01-22 14:48:35.404 022 11380.65 33.74 56881.02 88888.00 2017-01-22 14:48:35.904 022 11380.50 33.73 56881.34 88888.00 2017-01-22 14:48:36.404 022 11380.33 33.79 56881.67 88888.00 2017-01-22 14:48:36.904 022 11380.15 33.74 56881.89 88888.00 2017-01-22 14:48:37.404 022 11379.99 33.77 56882.18 88888.00 2017-01-22 14:48:37.904 022 11379.80 33.87 56882.49 88888.00 2017-01-22 14:48:38.404 022 11379.57 33.89 56882.77 88888.00 2017-01-22 14:48:38.904 022 11379.39 34.03 56883.03 88888.00 2017-01-22 14:48:39.404 022 11379.21 34.10 56883.36 88888.00 2017-01-22 14:48:39.904 022 11378.99 34.17 56883.67 88888.00 2017-01-22 14:48:40.404 022 11378.83 34.35 56884.05 88888.00 2017-01-22 14:48:40.904 022 11378.68 34.41 56884.40 88888.00 2017-01-22 14:48:41.404 022 11378.50 34.50 56884.75 88888.00 2017-01-22 14:48:41.904 022 11378.31 34.76 56885.10 88888.00 2017-01-22 14:48:42.404 022 11378.15 34.83 56885.51 88888.00 2017-01-22 14:48:42.904 022 11378.04 34.99 56885.84 88888.00 2017-01-22 14:48:43.404 022 11377.85 35.17 56886.23 88888.00 2017-01-22 14:48:43.904 022 11377.66 35.55 56886.62 88888.00 2017-01-22 14:48:44.404 022 11377.57 35.74 56886.99 88888.00 2017-01-22 14:48:44.904 022 11377.48 35.87 56887.44 88888.00 2017-01-22 14:48:45.404 022 11377.46 36.05 56887.84 88888.00 2017-01-22 14:48:45.904 022 11377.41 36.30 56888.24 88888.00 2017-01-22 14:48:46.404 022 11377.30 36.53 56888.70 88888.00 2017-01-22 14:48:46.904 022 11377.17 36.69 56889.12 88888.00 2017-01-22 14:48:47.404 022 11377.10 36.88 56889.55 88888.00 2017-01-22 14:48:47.904 022 11376.94 37.17 56890.06 88888.00 2017-01-22 14:48:48.404 022 11376.86 37.36 56890.54 88888.00 2017-01-22 14:48:48.904 022 11376.76 37.61 56891.04 88888.00 2017-01-22 14:48:49.404 022 11376.66 37.92 56891.57 88888.00 2017-01-22 14:48:49.904 022 11376.62 38.14 56892.16 88888.00 2017-01-22 14:48:50.404 022 11376.58 38.29 56892.71 88888.00 2017-01-22 14:48:50.904 022 11376.55 38.45 56893.21 88888.00 2017-01-22 14:48:51.404 022 11376.51 38.68 56893.73 88888.00 2017-01-22 14:48:51.904 022 11376.50 38.89 56894.21 88888.00 2017-01-22 14:48:52.404 022 11376.47 39.16 56894.69 88888.00 2017-01-22 14:48:52.904 022 11376.41 39.41 56895.09 88888.00 2017-01-22 14:48:53.404 022 11376.39 39.51 56895.62 88888.00 2017-01-22 14:48:53.904 022 11376.40 39.72 56896.06 88888.00 2017-01-22 14:48:54.404 022 11376.38 39.87 56896.53 88888.00 2017-01-22 14:48:54.904 022 11376.43 40.04 56897.01 88888.00 2017-01-22 14:48:55.404 022 11376.48 40.19 56897.48 88888.00 2017-01-22 14:48:55.904 022 11376.54 40.43 56898.02 88888.00 2017-01-22 14:48:56.404 022 11376.55 40.64 56898.43 88888.00 2017-01-22 14:48:56.904 022 11376.54 40.63 56898.83 88888.00 2017-01-22 14:48:57.404 022 11376.58 40.75 56899.29 88888.00 2017-01-22 14:48:57.904 022 11376.57 40.95 56899.70 88888.00 2017-01-22 14:48:58.404 022 11376.54 41.20 56900.06 88888.00 2017-01-22 14:48:58.904 022 11376.60 41.41 56900.38 88888.00 2017-01-22 14:48:59.404 022 11376.62 41.52 56900.82 88888.00 2017-01-22 14:48:59.904 022 11376.67 41.75 56901.20 88888.00 2017-01-22 14:49:00.404 022 11376.74 41.84 56901.60 88888.00 2017-01-22 14:49:00.904 022 11376.72 41.97 56901.96 88888.00 2017-01-22 14:49:01.404 022 11376.78 42.25 56902.26 88888.00 2017-01-22 14:49:01.904 022 11376.83 42.31 56902.53 88888.00 2017-01-22 14:49:02.404 022 11376.92 42.56 56902.81 88888.00 2017-01-22 14:49:02.904 022 11377.02 42.81 56903.06 88888.00 2017-01-22 14:49:03.404 022 11377.08 42.98 56903.32 88888.00 2017-01-22 14:49:03.904 022 11377.04 43.11 56903.54 88888.00 2017-01-22 14:49:04.404 022 11377.03 43.61 56903.75 88888.00 2017-01-22 14:49:04.904 022 11377.11 43.59 56903.95 88888.00 2017-01-22 14:49:05.404 022 11377.17 43.66 56904.12 88888.00 2017-01-22 14:49:05.904 022 11377.18 43.82 56904.25 88888.00 2017-01-22 14:49:06.404 022 11377.24 43.90 56904.40 88888.00 2017-01-22 14:49:06.904 022 11377.25 44.09 56904.49 88888.00 2017-01-22 14:49:07.404 022 11377.29 44.26 56904.67 88888.00 2017-01-22 14:49:07.904 022 11377.34 44.41 56904.79 88888.00 2017-01-22 14:49:08.404 022 11377.41 44.83 56904.86 88888.00 2017-01-22 14:49:08.904 022 11377.38 44.96 56904.94 88888.00 2017-01-22 14:49:09.404 022 11377.38 44.89 56905.00 88888.00 2017-01-22 14:49:09.904 022 11377.43 44.94 56905.06 88888.00 2017-01-22 14:49:10.404 022 11377.41 44.95 56905.08 88888.00 2017-01-22 14:49:10.904 022 11377.42 45.11 56905.09 88888.00 2017-01-22 14:49:11.404 022 11377.50 45.35 56905.05 88888.00 2017-01-22 14:49:11.904 022 11377.50 45.38 56905.02 88888.00 2017-01-22 14:49:12.404 022 11377.51 45.50 56905.00 88888.00 2017-01-22 14:49:12.904 022 11377.62 45.51 56904.89 88888.00 2017-01-22 14:49:13.404 022 11377.69 45.58 56904.70 88888.00 2017-01-22 14:49:13.904 022 11377.71 45.87 56904.54 88888.00 2017-01-22 14:49:14.404 022 11377.79 45.91 56904.34 88888.00 2017-01-22 14:49:14.904 022 11377.96 45.62 56904.08 88888.00 2017-01-22 14:49:15.404 022 11378.01 45.56 56903.78 88888.00 2017-01-22 14:49:15.904 022 11378.11 45.51 56903.46 88888.00 2017-01-22 14:49:16.404 022 11378.22 45.45 56903.07 88888.00 2017-01-22 14:49:16.904 022 11378.31 45.49 56902.68 88888.00 2017-01-22 14:49:17.404 022 11378.41 45.40 56902.28 88888.00 2017-01-22 14:49:17.904 022 11378.54 45.39 56901.85 88888.00 2017-01-22 14:49:18.404 022 11378.67 45.29 56901.39 88888.00 2017-01-22 14:49:18.904 022 11378.78 45.15 56900.87 88888.00 2017-01-22 14:49:19.404 022 11378.94 44.98 56900.33 88888.00 2017-01-22 14:49:19.904 022 11379.04 44.92 56899.73 88888.00 2017-01-22 14:49:20.404 022 11379.11 44.94 56899.18 88888.00 2017-01-22 14:49:20.904 022 11379.22 44.91 56898.62 88888.00 2017-01-22 14:49:21.404 022 11379.37 44.78 56898.05 88888.00 2017-01-22 14:49:21.904 022 11379.45 44.70 56897.43 88888.00 2017-01-22 14:49:22.404 022 11379.56 44.63 56896.83 88888.00 2017-01-22 14:49:22.904 022 11379.68 44.51 56896.16 88888.00 2017-01-22 14:49:23.404 022 11379.77 44.45 56895.50 88888.00 2017-01-22 14:49:23.904 022 11379.84 44.44 56894.82 88888.00 2017-01-22 14:49:24.404 022 11379.94 44.34 56894.19 88888.00 2017-01-22 14:49:24.904 022 11380.07 44.28 56893.53 88888.00 2017-01-22 14:49:25.404 022 11380.19 44.27 56892.90 88888.00 2017-01-22 14:49:25.904 022 11380.27 44.16 56892.29 88888.00 2017-01-22 14:49:26.404 022 11380.31 44.14 56891.73 88888.00 2017-01-22 14:49:26.904 022 11380.33 44.21 56891.17 88888.00 2017-01-22 14:49:27.404 022 11380.38 44.19 56890.64 88888.00 2017-01-22 14:49:27.904 022 11380.43 44.16 56890.11 88888.00 2017-01-22 14:49:28.404 022 11380.46 44.14 56889.58 88888.00 2017-01-22 14:49:28.904 022 11380.47 44.17 56889.11 88888.00 2017-01-22 14:49:29.404 022 11380.54 44.10 56888.66 88888.00 2017-01-22 14:49:29.904 022 11380.53 44.07 56888.28 88888.00 2017-01-22 14:49:30.404 022 11380.53 44.08 56887.83 88888.00 2017-01-22 14:49:30.904 022 11380.60 44.04 56887.40 88888.00 2017-01-22 14:49:31.404 022 11380.58 44.08 56887.06 88888.00 2017-01-22 14:49:31.904 022 11380.56 44.16 56886.71 88888.00 2017-01-22 14:49:32.404 022 11380.64 44.24 56886.31 88888.00 2017-01-22 14:49:32.904 022 11380.60 44.20 56885.98 88888.00 2017-01-22 14:49:33.404 022 11380.57 44.16 56885.64 88888.00 2017-01-22 14:49:33.904 022 11380.58 44.13 56885.29 88888.00 2017-01-22 14:49:34.404 022 11380.55 44.15 56884.94 88888.00 2017-01-22 14:49:34.904 022 11380.56 44.03 56884.68 88888.00 2017-01-22 14:49:35.404 022 11380.58 44.13 56884.32 88888.00 2017-01-22 14:49:35.904 022 11380.57 44.23 56883.93 88888.00 2017-01-22 14:49:36.404 022 11380.57 44.16 56883.63 88888.00 2017-01-22 14:49:36.904 022 11380.54 44.09 56883.41 88888.00 2017-01-22 14:49:37.404 022 11380.49 44.03 56883.10 88888.00 2017-01-22 14:49:37.904 022 11380.50 43.94 56882.84 88888.00 2017-01-22 14:49:38.404 022 11380.50 44.04 56882.68 88888.00 2017-01-22 14:49:38.904 022 11380.46 44.00 56882.40 88888.00 2017-01-22 14:49:39.404 022 11380.47 43.88 56882.12 88888.00 2017-01-22 14:49:39.904 022 11380.43 43.94 56881.89 88888.00 2017-01-22 14:49:40.404 022 11380.43 43.89 56881.69 88888.00 2017-01-22 14:49:40.904 022 11380.41 43.81 56881.50 88888.00 2017-01-22 14:49:41.404 022 11380.35 43.77 56881.31 88888.00 2017-01-22 14:49:41.904 022 11380.36 43.72 56881.17 88888.00 2017-01-22 14:49:42.404 022 11380.37 43.77 56881.05 88888.00 2017-01-22 14:49:42.904 022 11380.38 43.79 56880.89 88888.00 2017-01-22 14:49:43.404 022 11380.43 43.77 56880.79 88888.00 2017-01-22 14:49:43.904 022 11380.40 43.75 56880.73 88888.00 2017-01-22 14:49:44.404 022 11380.37 43.81 56880.73 88888.00 2017-01-22 14:49:44.904 022 11380.37 43.89 56880.74 88888.00 2017-01-22 14:49:45.404 022 11380.48 43.96 56880.76 88888.00 2017-01-22 14:49:45.904 022 11380.57 44.03 56880.77 88888.00 2017-01-22 14:49:46.404 022 11380.68 44.14 56880.76 88888.00 2017-01-22 14:49:46.904 022 11380.70 44.24 56880.76 88888.00 2017-01-22 14:49:47.404 022 11380.78 44.27 56880.86 88888.00 2017-01-22 14:49:47.904 022 11380.88 44.27 56880.98 88888.00 2017-01-22 14:49:48.404 022 11380.96 44.48 56881.08 88888.00 2017-01-22 14:49:48.904 022 11381.00 44.69 56881.25 88888.00 2017-01-22 14:49:49.404 022 11381.03 44.81 56881.44 88888.00 2017-01-22 14:49:49.904 022 11381.11 44.81 56881.63 88888.00 2017-01-22 14:49:50.404 022 11381.18 44.89 56881.83 88888.00 2017-01-22 14:49:50.904 022 11381.24 45.09 56882.08 88888.00 2017-01-22 14:49:51.404 022 11381.33 45.23 56882.38 88888.00 2017-01-22 14:49:51.904 022 11381.49 45.46 56882.64 88888.00 2017-01-22 14:49:52.404 022 11381.58 45.51 56882.92 88888.00 2017-01-22 14:49:52.904 022 11381.66 45.57 56883.24 88888.00 2017-01-22 14:49:53.404 022 11381.81 45.73 56883.54 88888.00 2017-01-22 14:49:53.904 022 11381.89 46.00 56883.75 88888.00 2017-01-22 14:49:54.404 022 11382.01 46.26 56884.01 88888.00 2017-01-22 14:49:54.904 022 11382.13 46.44 56884.27 88888.00 2017-01-22 14:49:55.404 022 11382.23 46.41 56884.57 88888.00 2017-01-22 14:49:55.904 022 11382.38 46.54 56884.82 88888.00 2017-01-22 14:49:56.404 022 11382.59 46.68 56885.02 88888.00 2017-01-22 14:49:56.904 022 11382.72 46.71 56885.22 88888.00 2017-01-22 14:49:57.404 022 11382.87 46.78 56885.36 88888.00 2017-01-22 14:49:57.904 022 11383.08 46.93 56885.45 88888.00 2017-01-22 14:49:58.404 022 11383.28 47.08 56885.66 88888.00 2017-01-22 14:49:58.904 022 11383.47 47.08 56885.81 88888.00 2017-01-22 14:49:59.404 022 11383.69 47.25 56885.98 88888.00 2017-01-22 14:49:59.904 022 11383.90 47.32 56886.16 88888.00 2017-01-22 14:50:00.404 022 11384.09 47.43 56886.29 88888.00 2017-01-22 14:50:00.904 022 11384.26 47.60 56886.48 88888.00 2017-01-22 14:50:01.404 022 11384.60 47.85 56886.62 88888.00 2017-01-22 14:50:01.904 022 11384.88 47.84 56886.68 88888.00 2017-01-22 14:50:02.404 022 11385.14 47.88 56886.68 88888.00 2017-01-22 14:50:02.904 022 11385.50 48.07 56886.74 88888.00 2017-01-22 14:50:03.404 022 11385.85 48.15 56886.69 88888.00 2017-01-22 14:50:03.904 022 11386.13 48.22 56886.67 88888.00 2017-01-22 14:50:04.404 022 11386.49 48.25 56886.58 88888.00 2017-01-22 14:50:04.904 022 11386.86 48.32 56886.49 88888.00 2017-01-22 14:50:05.404 022 11387.17 48.42 56886.38 88888.00 2017-01-22 14:50:05.904 022 11387.52 48.58 56886.29 88888.00 2017-01-22 14:50:06.404 022 11387.90 48.57 56886.19 88888.00 2017-01-22 14:50:06.904 022 11388.23 48.58 56886.02 88888.00 2017-01-22 14:50:07.404 022 11388.61 48.69 56885.81 88888.00 2017-01-22 14:50:07.904 022 11388.99 48.89 56885.52 88888.00 2017-01-22 14:50:08.404 022 11389.39 48.91 56885.28 88888.00 2017-01-22 14:50:08.904 022 11389.78 49.00 56885.04 88888.00 2017-01-22 14:50:09.404 022 11390.21 49.14 56884.76 88888.00 2017-01-22 14:50:09.904 022 11390.58 49.11 56884.42 88888.00 2017-01-22 14:50:10.404 022 11390.94 49.12 56884.01 88888.00 2017-01-22 14:50:10.904 022 11391.36 49.19 56883.62 88888.00 2017-01-22 14:50:11.404 022 11391.81 49.23 56883.18 88888.00 2017-01-22 14:50:11.904 022 11392.19 49.33 56882.66 88888.00 2017-01-22 14:50:12.404 022 11392.67 49.33 56882.12 88888.00 2017-01-22 14:50:12.904 022 11393.06 49.28 56881.56 88888.00 2017-01-22 14:50:13.405 022 11393.43 49.26 56881.05 88888.00 2017-01-22 14:50:13.905 022 11393.89 49.23 56880.46 88888.00 2017-01-22 14:50:14.405 022 11394.26 49.19 56879.94 88888.00 2017-01-22 14:50:14.905 022 11394.60 49.14 56879.32 88888.00 2017-01-22 14:50:15.405 022 11394.97 49.18 56878.70 88888.00 2017-01-22 14:50:15.905 022 11395.37 49.20 56878.11 88888.00 2017-01-22 14:50:16.405 022 11395.65 49.02 56877.49 88888.00 2017-01-22 14:50:16.905 022 11395.97 48.90 56876.82 88888.00 2017-01-22 14:50:17.405 022 11396.33 48.80 56876.18 88888.00 2017-01-22 14:50:17.905 022 11396.68 48.73 56875.59 88888.00 2017-01-22 14:50:18.405 022 11396.97 48.73 56875.02 88888.00 2017-01-22 14:50:18.905 022 11397.26 48.49 56874.44 88888.00 2017-01-22 14:50:19.405 022 11397.63 48.31 56873.79 88888.00 2017-01-22 14:50:19.905 022 11397.96 48.16 56873.16 88888.00 2017-01-22 14:50:20.405 022 11398.29 47.97 56872.54 88888.00 2017-01-22 14:50:20.905 022 11398.67 47.88 56871.91 88888.00 2017-01-22 14:50:21.405 022 11399.02 47.83 56871.28 88888.00 2017-01-22 14:50:21.905 022 11399.35 47.76 56870.65 88888.00 2017-01-22 14:50:22.405 022 11399.81 47.42 56870.02 88888.00 2017-01-22 14:50:22.905 022 11400.20 46.98 56869.34 88888.00 2017-01-22 14:50:23.405 022 11400.57 46.67 56868.69 88888.00 2017-01-22 14:50:23.905 022 11400.94 46.47 56868.05 88888.00 2017-01-22 14:50:24.405 022 11401.33 46.28 56867.35 88888.00 2017-01-22 14:50:24.905 022 11401.78 45.89 56866.66 88888.00 2017-01-22 14:50:25.405 022 11402.33 45.55 56865.94 88888.00 2017-01-22 14:50:25.905 022 11402.87 45.23 56865.27 88888.00 2017-01-22 14:50:26.405 022 11403.41 44.88 56864.54 88888.00 2017-01-22 14:50:26.905 022 11403.97 44.60 56863.94 88888.00 2017-01-22 14:50:27.405 022 11404.49 44.37 56863.33 88888.00 2017-01-22 14:50:27.905 022 11405.02 44.16 56862.69 88888.00 2017-01-22 14:50:28.405 022 11405.57 43.90 56862.06 88888.00 2017-01-22 14:50:28.905 022 11406.19 43.62 56861.44 88888.00 2017-01-22 14:50:29.405 022 11406.77 43.39 56860.87 88888.00 2017-01-22 14:50:29.905 022 11407.34 43.15 56860.32 88888.00 2017-01-22 14:50:30.405 022 11407.93 42.97 56859.77 88888.00 2017-01-22 14:50:30.905 022 11408.51 42.77 56859.21 88888.00 2017-01-22 14:50:31.405 022 11409.10 42.54 56858.71 88888.00 2017-01-22 14:50:31.905 022 11409.65 42.56 56858.30 88888.00 2017-01-22 14:50:32.405 022 11410.17 42.29 56857.85 88888.00 2017-01-22 14:50:32.905 022 11410.67 42.09 56857.46 88888.00 2017-01-22 14:50:33.405 022 11411.22 41.93 56857.10 88888.00 2017-01-22 14:50:33.905 022 11411.70 41.85 56856.77 88888.00 2017-01-22 14:50:34.405 022 11412.17 41.88 56856.47 88888.00 2017-01-22 14:50:34.905 022 11412.54 41.77 56856.27 88888.00 2017-01-22 14:50:35.405 022 11412.99 41.81 56856.14 88888.00 2017-01-22 14:50:35.905 022 11413.33 41.71 56856.01 88888.00 2017-01-22 14:50:36.405 022 11413.68 41.71 56855.95 88888.00 2017-01-22 14:50:36.905 022 11413.99 41.72 56855.98 88888.00 2017-01-22 14:50:37.405 022 11414.25 41.72 56856.05 88888.00 2017-01-22 14:50:37.905 022 11414.41 41.82 56856.18 88888.00 2017-01-22 14:50:38.405 022 11414.55 41.90 56856.41 88888.00 2017-01-22 14:50:38.905 022 11414.64 42.03 56856.70 88888.00 2017-01-22 14:50:39.405 022 11414.66 42.12 56856.93 88888.00 2017-01-22 14:50:39.905 022 11414.64 42.23 56857.28 88888.00 2017-01-22 14:50:40.405 022 11414.64 42.25 56857.63 88888.00 2017-01-22 14:50:40.905 022 11414.56 42.44 56858.01 88888.00 2017-01-22 14:50:41.405 022 11414.39 42.51 56858.49 88888.00 2017-01-22 14:50:41.905 022 11414.25 42.53 56858.96 88888.00 2017-01-22 14:50:42.405 022 11414.06 42.61 56859.46 88888.00 2017-01-22 14:50:42.905 022 11413.82 42.72 56859.99 88888.00 2017-01-22 14:50:43.405 022 11413.54 42.81 56860.61 88888.00 2017-01-22 14:50:43.905 022 11413.24 42.85 56861.18 88888.00 2017-01-22 14:50:44.405 022 11412.87 42.95 56861.84 88888.00 2017-01-22 14:50:44.905 022 11412.48 42.99 56862.50 88888.00 2017-01-22 14:50:45.405 022 11412.15 43.00 56863.12 88888.00 2017-01-22 14:50:45.905 022 11411.77 43.07 56863.71 88888.00 2017-01-22 14:50:46.405 022 11411.41 42.99 56864.35 88888.00 2017-01-22 14:50:46.905 022 11411.08 42.92 56864.94 88888.00 2017-01-22 14:50:47.405 022 11410.72 42.92 56865.50 88888.00 2017-01-22 14:50:47.905 022 11410.38 42.99 56866.14 88888.00 2017-01-22 14:50:48.405 022 11410.04 42.95 56866.73 88888.00 2017-01-22 14:50:48.905 022 11409.66 42.87 56867.28 88888.00 2017-01-22 14:50:49.405 022 11409.33 42.78 56867.82 88888.00 2017-01-22 14:50:49.905 022 11409.04 42.84 56868.35 88888.00 2017-01-22 14:50:50.405 022 11408.70 42.65 56868.93 88888.00 2017-01-22 14:50:50.905 022 11408.42 42.52 56869.44 88888.00 2017-01-22 14:50:51.405 022 11408.14 42.45 56870.06 88888.00 2017-01-22 14:50:51.905 022 11407.91 42.49 56870.63 88888.00 2017-01-22 14:50:52.405 022 11407.69 42.47 56871.19 88888.00 2017-01-22 14:50:52.905 022 11407.54 42.30 56871.64 88888.00 2017-01-22 14:50:53.405 022 11407.34 42.17 56872.14 88888.00 2017-01-22 14:50:53.905 022 11407.17 42.11 56872.57 88888.00 2017-01-22 14:50:54.405 022 11406.99 42.13 56873.07 88888.00 2017-01-22 14:50:54.905 022 11406.83 41.99 56873.57 88888.00 2017-01-22 14:50:55.405 022 11406.69 41.89 56874.03 88888.00 2017-01-22 14:50:55.905 022 11406.55 41.79 56874.49 88888.00 2017-01-22 14:50:56.405 022 11406.44 41.74 56874.89 88888.00 2017-01-22 14:50:56.905 022 11406.35 41.70 56875.28 88888.00 2017-01-22 14:50:57.405 022 11406.29 41.59 56875.80 88888.00 2017-01-22 14:50:57.905 022 11406.22 41.50 56876.28 88888.00 2017-01-22 14:50:58.405 022 11406.13 41.49 56876.68 88888.00 2017-01-22 14:50:58.905 022 11406.04 41.45 56877.10 88888.00 2017-01-22 14:50:59.405 022 11406.00 41.45 56877.44 88888.00 2017-01-22 14:50:59.905 022 11405.88 41.42 56877.79 88888.00 2017-01-22 14:51:00.405 022 11405.77 41.36 56878.17 88888.00 2017-01-22 14:51:00.905 022 11405.73 41.38 56878.49 88888.00 2017-01-22 14:51:01.405 022 11405.71 41.31 56878.85 88888.00 2017-01-22 14:51:01.905 022 11405.66 41.37 56879.19 88888.00 2017-01-22 14:51:02.405 022 11405.65 41.48 56879.45 88888.00 2017-01-22 14:51:02.905 022 11405.62 41.40 56879.69 88888.00 2017-01-22 14:51:03.405 022 11405.59 41.34 56879.95 88888.00 2017-01-22 14:51:03.905 022 11405.58 41.30 56880.16 88888.00 2017-01-22 14:51:04.405 022 11405.57 41.28 56880.47 88888.00 2017-01-22 14:51:04.905 022 11405.58 41.38 56880.72 88888.00 2017-01-22 14:51:05.405 022 11405.51 41.38 56880.98 88888.00 2017-01-22 14:51:05.905 022 11405.42 41.40 56881.22 88888.00 2017-01-22 14:51:06.405 022 11405.36 41.42 56881.41 88888.00 2017-01-22 14:51:06.905 022 11405.31 41.47 56881.64 88888.00 2017-01-22 14:51:07.405 022 11405.24 41.78 56881.88 88888.00 2017-01-22 14:51:07.905 022 11405.13 41.65 56882.09 88888.00 2017-01-22 14:51:08.405 022 11405.01 41.62 56882.34 88888.00 2017-01-22 14:51:08.905 022 11404.91 41.65 56882.52 88888.00 2017-01-22 14:51:09.405 022 11404.81 41.71 56882.73 88888.00 2017-01-22 14:51:09.905 022 11404.69 41.76 56883.02 88888.00 2017-01-22 14:51:10.405 022 11404.60 41.95 56883.26 88888.00 2017-01-22 14:51:10.905 022 11404.42 42.05 56883.55 88888.00 2017-01-22 14:51:11.405 022 11404.28 42.15 56883.87 88888.00 2017-01-22 14:51:11.905 022 11404.16 42.24 56884.17 88888.00 2017-01-22 14:51:12.405 022 11404.02 42.29 56884.48 88888.00 2017-01-22 14:51:12.905 022 11403.84 42.34 56884.75 88888.00 2017-01-22 14:51:13.405 022 11403.65 42.52 56885.04 88888.00 2017-01-22 14:51:13.905 022 11403.50 42.57 56885.29 88888.00 2017-01-22 14:51:14.405 022 11403.30 42.71 56885.61 88888.00 2017-01-22 14:51:14.905 022 11403.13 42.73 56885.83 88888.00 2017-01-22 14:51:15.405 022 11402.96 42.80 56886.03 88888.00 2017-01-22 14:51:15.905 022 11402.79 42.81 56886.30 88888.00 2017-01-22 14:51:16.405 022 11402.61 42.78 56886.63 88888.00 2017-01-22 14:51:16.905 022 11402.47 42.94 56886.86 88888.00 2017-01-22 14:51:17.405 022 11402.33 42.93 56887.12 88888.00 2017-01-22 14:51:17.905 022 11402.16 42.91 56887.40 88888.00 2017-01-22 14:51:18.405 022 11402.02 43.07 56887.75 88888.00 2017-01-22 14:51:18.905 022 11401.94 42.99 56887.98 88888.00 2017-01-22 14:51:19.405 022 11401.82 42.91 56888.17 88888.00 2017-01-22 14:51:19.905 022 11401.66 42.79 56888.37 88888.00 2017-01-22 14:51:20.405 022 11401.53 42.70 56888.62 88888.00 2017-01-22 14:51:20.905 022 11401.43 42.57 56888.83 88888.00 2017-01-22 14:51:21.405 022 11401.34 42.43 56889.05 88888.00 2017-01-22 14:51:21.905 022 11401.19 42.40 56889.23 88888.00 2017-01-22 14:51:22.405 022 11401.08 42.30 56889.40 88888.00 2017-01-22 14:51:22.905 022 11400.92 42.15 56889.57 88888.00 2017-01-22 14:51:23.405 022 11400.83 41.97 56889.71 88888.00 2017-01-22 14:51:23.905 022 11400.74 41.82 56889.92 88888.00 2017-01-22 14:51:24.405 022 11400.65 41.69 56890.16 88888.00 2017-01-22 14:51:24.905 022 11400.55 41.47 56890.32 88888.00 2017-01-22 14:51:25.405 022 11400.44 41.25 56890.54 88888.00 2017-01-22 14:51:25.905 022 11400.35 41.07 56890.79 88888.00 2017-01-22 14:51:26.405 022 11400.31 40.93 56891.05 88888.00 2017-01-22 14:51:26.905 022 11400.30 40.76 56891.30 88888.00 2017-01-22 14:51:27.405 022 11400.25 40.64 56891.42 88888.00 2017-01-22 14:51:27.905 022 11400.16 40.49 56891.70 88888.00 2017-01-22 14:51:28.405 022 11400.14 40.40 56891.97 88888.00 2017-01-22 14:51:28.905 022 11400.06 40.21 56892.21 88888.00 2017-01-22 14:51:29.405 022 11399.93 40.05 56892.45 88888.00 2017-01-22 14:51:29.905 022 11399.83 39.95 56892.71 88888.00 2017-01-22 14:51:30.405 022 11399.76 39.79 56893.00 88888.00 2017-01-22 14:51:30.905 022 11399.66 39.65 56893.29 88888.00 2017-01-22 14:51:31.405 022 11399.54 39.61 56893.59 88888.00 2017-01-22 14:51:31.905 022 11399.42 39.52 56893.83 88888.00 2017-01-22 14:51:32.405 022 11399.27 39.36 56894.07 88888.00 2017-01-22 14:51:32.905 022 11399.11 39.26 56894.35 88888.00 2017-01-22 14:51:33.405 022 11399.03 39.19 56894.73 88888.00 2017-01-22 14:51:33.905 022 11398.90 39.06 56895.01 88888.00 2017-01-22 14:51:34.405 022 11398.72 39.11 56895.20 88888.00 2017-01-22 14:51:34.905 022 11398.60 39.04 56895.42 88888.00 2017-01-22 14:51:35.405 022 11398.46 38.90 56895.65 88888.00 2017-01-22 14:51:35.905 022 11398.29 38.82 56895.88 88888.00 2017-01-22 14:51:36.405 022 11398.10 38.79 56896.12 88888.00 2017-01-22 14:51:36.905 022 11397.94 38.91 56896.35 88888.00 2017-01-22 14:51:37.405 022 11397.77 38.82 56896.53 88888.00 2017-01-22 14:51:37.905 022 11397.59 38.76 56896.72 88888.00 2017-01-22 14:51:38.405 022 11397.50 38.77 56896.89 88888.00 2017-01-22 14:51:38.905 022 11397.36 38.78 56897.08 88888.00 2017-01-22 14:51:39.405 022 11397.24 38.76 56897.28 88888.00 2017-01-22 14:51:39.905 022 11397.14 38.73 56897.33 88888.00 2017-01-22 14:51:40.405 022 11397.04 38.77 56897.41 88888.00 2017-01-22 14:51:40.905 022 11396.93 38.69 56897.53 88888.00 2017-01-22 14:51:41.405 022 11396.82 38.71 56897.58 88888.00 2017-01-22 14:51:41.905 022 11396.75 38.79 56897.62 88888.00 2017-01-22 14:51:42.405 022 11396.59 39.09 56897.59 88888.00 2017-01-22 14:51:42.905 022 11396.47 38.73 56897.60 88888.00 2017-01-22 14:51:43.405 022 11396.42 38.57 56897.62 88888.00 2017-01-22 14:51:43.905 022 11396.33 38.53 56897.59 88888.00 2017-01-22 14:51:44.405 022 11396.26 38.46 56897.52 88888.00 2017-01-22 14:51:44.905 022 11396.21 38.43 56897.47 88888.00 2017-01-22 14:51:45.405 022 11396.12 38.43 56897.42 88888.00 2017-01-22 14:51:45.905 022 11396.06 38.32 56897.34 88888.00 2017-01-22 14:51:46.405 022 11395.97 38.22 56897.30 88888.00 2017-01-22 14:51:46.905 022 11395.91 38.14 56897.25 88888.00 2017-01-22 14:51:47.405 022 11395.87 38.02 56897.16 88888.00 2017-01-22 14:51:47.905 022 11395.91 37.94 56897.19 88888.00 2017-01-22 14:51:48.405 022 11395.91 37.76 56897.13 88888.00 2017-01-22 14:51:48.905 022 11395.86 37.62 56897.02 88888.00 2017-01-22 14:51:49.405 022 11395.83 37.48 56896.90 88888.00 2017-01-22 14:51:49.905 022 11395.77 37.37 56896.81 88888.00 2017-01-22 14:51:50.405 022 11395.75 37.19 56896.72 88888.00 2017-01-22 14:51:50.905 022 11395.70 36.96 56896.62 88888.00 2017-01-22 14:51:51.405 022 11395.72 36.79 56896.53 88888.00 2017-01-22 14:51:51.905 022 11395.70 36.61 56896.40 88888.00 2017-01-22 14:51:52.405 022 11395.62 36.34 56896.26 88888.00 2017-01-22 14:51:52.905 022 11395.66 36.10 56896.14 88888.00 2017-01-22 14:51:53.405 022 11395.66 35.84 56896.05 88888.00 2017-01-22 14:51:53.905 022 11395.66 35.67 56895.98 88888.00 2017-01-22 14:51:54.405 022 11395.62 35.62 56895.91 88888.00 2017-01-22 14:51:54.905 022 11395.52 35.33 56895.80 88888.00 2017-01-22 14:51:55.405 022 11395.42 34.96 56895.76 88888.00 2017-01-22 14:51:55.905 022 11395.36 34.67 56895.69 88888.00 2017-01-22 14:51:56.405 022 11395.30 34.43 56895.65 88888.00 2017-01-22 14:51:56.905 022 11395.23 34.10 56895.61 88888.00 2017-01-22 14:51:57.405 022 11395.14 33.90 56895.58 88888.00 2017-01-22 14:51:57.905 022 11394.97 33.65 56895.48 88888.00 2017-01-22 14:51:58.405 022 11394.78 33.39 56895.42 88888.00 2017-01-22 14:51:58.905 022 11394.67 33.19 56895.36 88888.00 2017-01-22 14:51:59.405 022 11394.45 33.06 56895.36 88888.00 2017-01-22 14:51:59.905 022 11394.22 32.88 56895.36 88888.00 2017-01-22 14:52:00.405 022 11394.00 32.71 56895.35 88888.00 2017-01-22 14:52:00.905 022 11393.74 32.51 56895.36 88888.00 2017-01-22 14:52:01.405 022 11393.46 32.39 56895.42 88888.00 2017-01-22 14:52:01.905 022 11393.16 32.31 56895.46 88888.00 2017-01-22 14:52:02.405 022 11392.81 32.16 56895.54 88888.00 2017-01-22 14:52:02.905 022 11392.44 32.03 56895.66 88888.00 2017-01-22 14:52:03.405 022 11392.07 31.93 56895.81 88888.00 2017-01-22 14:52:03.905 022 11391.74 31.90 56895.95 88888.00 2017-01-22 14:52:04.405 022 11391.35 31.84 56896.10 88888.00 2017-01-22 14:52:04.905 022 11390.99 31.74 56896.24 88888.00 2017-01-22 14:52:05.405 022 11390.63 31.66 56896.40 88888.00 2017-01-22 14:52:05.905 022 11390.24 31.62 56896.57 88888.00 2017-01-22 14:52:06.405 022 11389.81 31.58 56896.76 88888.00 2017-01-22 14:52:06.905 022 11389.45 31.58 56896.93 88888.00 2017-01-22 14:52:07.405 022 11389.09 31.62 56897.11 88888.00 2017-01-22 14:52:07.905 022 11388.62 31.55 56897.25 88888.00 2017-01-22 14:52:08.405 022 11388.19 31.54 56897.40 88888.00 2017-01-22 14:52:08.905 022 11387.81 31.47 56897.60 88888.00 2017-01-22 14:52:09.405 022 11387.43 31.47 56897.74 88888.00 2017-01-22 14:52:09.905 022 11387.03 31.55 56897.90 88888.00 2017-01-22 14:52:10.405 022 11386.61 31.63 56898.05 88888.00 2017-01-22 14:52:10.905 022 11386.19 31.64 56898.20 88888.00 2017-01-22 14:52:11.405 022 11385.83 31.72 56898.43 88888.00 2017-01-22 14:52:11.905 022 11385.42 31.65 56898.60 88888.00 2017-01-22 14:52:12.405 022 11385.07 31.72 56898.76 88888.00 2017-01-22 14:52:12.905 022 11384.70 31.61 56898.93 88888.00 2017-01-22 14:52:13.405 022 11384.33 31.63 56899.07 88888.00 2017-01-22 14:52:13.905 022 11384.01 31.70 56899.21 88888.00 2017-01-22 14:52:14.405 022 11383.69 31.74 56899.32 88888.00 2017-01-22 14:52:14.905 022 11383.35 31.91 56899.46 88888.00 2017-01-22 14:52:15.405 022 11383.09 31.79 56899.60 88888.00 2017-01-22 14:52:15.905 022 11382.83 31.75 56899.70 88888.00 2017-01-22 14:52:16.405 022 11382.57 31.77 56899.79 88888.00 2017-01-22 14:52:16.905 022 11382.31 31.82 56899.89 88888.00 2017-01-22 14:52:17.405 022 11382.03 31.85 56899.95 88888.00 2017-01-22 14:52:17.905 022 11381.82 31.95 56900.03 88888.00 2017-01-22 14:52:18.405 022 11381.60 31.99 56900.15 88888.00 2017-01-22 14:52:18.905 022 11381.38 32.09 56900.27 88888.00 2017-01-22 14:52:19.405 022 11381.17 32.17 56900.31 88888.00 2017-01-22 14:52:19.905 022 11380.99 32.24 56900.38 88888.00 2017-01-22 14:52:20.405 022 11380.83 32.36 56900.54 88888.00 2017-01-22 14:52:20.905 022 11380.65 32.45 56900.73 88888.00 2017-01-22 14:52:21.405 022 11380.56 32.53 56900.83 88888.00 2017-01-22 14:52:21.905 022 11380.43 32.61 56900.96 88888.00 2017-01-22 14:52:22.405 022 11380.29 32.67 56901.12 88888.00 2017-01-22 14:52:22.905 022 11380.26 32.83 56901.27 88888.00 2017-01-22 14:52:23.405 022 11380.17 33.01 56901.41 88888.00 2017-01-22 14:52:23.905 022 11380.07 32.99 56901.57 88888.00 2017-01-22 14:52:24.405 022 11380.03 33.06 56901.77 88888.00 2017-01-22 14:52:24.905 022 11379.98 33.21 56901.89 88888.00 2017-01-22 14:52:25.405 022 11379.92 33.28 56902.04 88888.00 2017-01-22 14:52:25.905 022 11379.95 33.35 56902.18 88888.00 2017-01-22 14:52:26.405 022 11379.99 33.43 56902.37 88888.00 2017-01-22 14:52:26.905 022 11380.01 33.47 56902.56 88888.00 2017-01-22 14:52:27.405 022 11379.99 33.61 56902.75 88888.00 2017-01-22 14:52:27.905 022 11380.06 33.72 56902.93 88888.00 2017-01-22 14:52:28.405 022 11380.08 33.67 56903.11 88888.00 2017-01-22 14:52:28.905 022 11380.09 33.79 56903.35 88888.00 2017-01-22 14:52:29.405 022 11380.10 33.87 56903.55 88888.00 2017-01-22 14:52:29.905 022 11380.17 33.85 56903.72 88888.00 2017-01-22 14:52:30.405 022 11380.21 33.90 56903.91 88888.00 2017-01-22 14:52:30.905 022 11380.26 33.88 56904.19 88888.00 2017-01-22 14:52:31.405 022 11380.28 33.93 56904.42 88888.00 2017-01-22 14:52:31.905 022 11380.31 33.99 56904.61 88888.00 2017-01-22 14:52:32.405 022 11380.36 33.95 56904.87 88888.00 2017-01-22 14:52:32.905 022 11380.44 33.96 56905.13 88888.00 2017-01-22 14:52:33.405 022 11380.42 33.96 56905.36 88888.00 2017-01-22 14:52:33.905 022 11380.43 34.00 56905.62 88888.00 2017-01-22 14:52:34.405 022 11380.49 34.01 56905.83 88888.00 2017-01-22 14:52:34.905 022 11380.53 34.00 56906.02 88888.00 2017-01-22 14:52:35.405 022 11380.50 34.09 56906.18 88888.00 2017-01-22 14:52:35.905 022 11380.44 34.08 56906.38 88888.00 2017-01-22 14:52:36.405 022 11380.46 34.01 56906.62 88888.00 2017-01-22 14:52:36.905 022 11380.44 33.99 56906.85 88888.00 2017-01-22 14:52:37.405 022 11380.46 33.97 56907.11 88888.00 2017-01-22 14:52:37.905 022 11380.46 33.95 56907.34 88888.00 2017-01-22 14:52:38.406 022 11380.36 33.89 56907.52 88888.00 2017-01-22 14:52:38.906 022 11380.35 33.82 56907.69 88888.00 2017-01-22 14:52:39.406 022 11380.28 33.85 56907.87 88888.00 2017-01-22 14:52:39.906 022 11380.19 33.82 56908.10 88888.00 2017-01-22 14:52:40.406 022 11380.19 33.83 56908.27 88888.00 2017-01-22 14:52:40.906 022 11380.10 33.88 56908.43 88888.00 2017-01-22 14:52:41.406 022 11380.02 33.90 56908.63 88888.00 2017-01-22 14:52:41.906 022 11379.96 33.81 56908.81 88888.00 2017-01-22 14:52:42.406 022 11379.93 33.82 56908.96 88888.00 2017-01-22 14:52:42.906 022 11379.86 33.89 56909.09 88888.00 2017-01-22 14:52:43.406 022 11379.82 33.82 56909.20 88888.00 2017-01-22 14:52:43.906 022 11379.79 33.90 56909.28 88888.00 2017-01-22 14:52:44.406 022 11379.70 34.02 56909.38 88888.00 2017-01-22 14:52:44.906 022 11379.58 33.89 56909.46 88888.00 2017-01-22 14:52:45.406 022 11379.51 33.90 56909.52 88888.00 2017-01-22 14:52:45.906 022 11379.45 33.85 56909.58 88888.00 2017-01-22 14:52:46.406 022 11379.37 33.87 56909.65 88888.00 2017-01-22 14:52:46.906 022 11379.26 33.90 56909.71 88888.00 2017-01-22 14:52:47.406 022 11379.17 33.83 56909.74 88888.00 2017-01-22 14:52:47.906 022 11379.01 33.92 56909.79 88888.00 2017-01-22 14:52:48.406 022 11378.91 33.99 56909.80 88888.00 2017-01-22 14:52:48.906 022 11378.81 33.95 56909.79 88888.00 2017-01-22 14:52:49.406 022 11378.67 33.90 56909.84 88888.00 2017-01-22 14:52:49.906 022 11378.55 33.99 56909.87 88888.00 2017-01-22 14:52:50.406 022 11378.45 34.04 56909.85 88888.00 2017-01-22 14:52:50.906 022 11378.35 34.02 56909.85 88888.00 2017-01-22 14:52:51.406 022 11378.24 34.01 56909.86 88888.00 2017-01-22 14:52:51.906 022 11378.18 33.97 56909.87 88888.00 2017-01-22 14:52:52.406 022 11378.07 33.99 56909.80 88888.00 2017-01-22 14:52:52.906 022 11377.96 33.99 56909.69 88888.00 2017-01-22 14:52:53.406 022 11377.90 34.00 56909.58 88888.00 2017-01-22 14:52:53.906 022 11377.84 34.04 56909.41 88888.00 2017-01-22 14:52:54.406 022 11377.75 34.11 56909.27 88888.00 2017-01-22 14:52:54.906 022 11377.70 34.13 56909.10 88888.00 2017-01-22 14:52:55.406 022 11377.65 34.20 56908.94 88888.00 2017-01-22 14:52:55.906 022 11377.63 34.15 56908.76 88888.00 2017-01-22 14:52:56.406 022 11377.62 34.20 56908.55 88888.00 2017-01-22 14:52:56.906 022 11377.59 34.13 56908.36 88888.00 2017-01-22 14:52:57.406 022 11377.57 34.14 56908.13 88888.00 2017-01-22 14:52:57.906 022 11377.56 34.14 56908.00 88888.00 2017-01-22 14:52:58.406 022 11377.62 34.08 56907.78 88888.00 2017-01-22 14:52:58.906 022 11377.60 34.00 56907.56 88888.00 2017-01-22 14:52:59.406 022 11377.60 34.28 56907.37 88888.00 2017-01-22 14:52:59.906 022 11377.67 34.14 56907.16 88888.00 2017-01-22 14:53:00.406 022 11377.75 34.01 56906.96 88888.00 2017-01-22 14:53:00.906 022 11377.76 34.00 56906.85 88888.00 2017-01-22 14:53:01.406 022 11377.80 34.02 56906.66 88888.00 2017-01-22 14:53:01.906 022 11377.86 34.03 56906.50 88888.00 2017-01-22 14:53:02.406 022 11377.86 34.11 56906.37 88888.00 2017-01-22 14:53:02.906 022 11377.98 34.03 56906.19 88888.00 2017-01-22 14:53:03.406 022 11378.03 34.02 56906.09 88888.00 2017-01-22 14:53:03.906 022 11378.10 34.14 56905.99 88888.00 2017-01-22 14:53:04.406 022 11378.17 34.10 56905.89 88888.00 2017-01-22 14:53:04.906 022 11378.21 34.11 56905.81 88888.00 2017-01-22 14:53:05.406 022 11378.20 34.11 56905.75 88888.00 2017-01-22 14:53:05.906 022 11378.20 34.07 56905.64 88888.00 2017-01-22 14:53:06.406 022 11378.24 34.01 56905.55 88888.00 2017-01-22 14:53:06.906 022 11378.25 33.87 56905.50 88888.00 2017-01-22 14:53:07.406 022 11378.25 33.72 56905.41 88888.00 2017-01-22 14:53:07.906 022 11378.27 33.67 56905.34 88888.00 2017-01-22 14:53:08.406 022 11378.22 33.66 56905.26 88888.00 2017-01-22 14:53:08.906 022 11378.19 33.72 56905.23 88888.00 2017-01-22 14:53:09.406 022 11378.19 33.68 56905.22 88888.00 2017-01-22 14:53:09.906 022 11378.12 33.61 56905.18 88888.00 2017-01-22 14:53:10.406 022 11378.00 33.55 56905.23 88888.00 2017-01-22 14:53:10.906 022 11377.90 33.52 56905.25 88888.00 2017-01-22 14:53:11.406 022 11377.86 33.46 56905.23 88888.00 2017-01-22 14:53:11.906 022 11377.76 33.43 56905.19 88888.00 2017-01-22 14:53:12.406 022 11377.66 33.43 56905.18 88888.00 2017-01-22 14:53:12.906 022 11377.59 33.43 56905.21 88888.00 2017-01-22 14:53:13.406 022 11377.44 33.40 56905.19 88888.00 2017-01-22 14:53:13.906 022 11377.30 33.40 56905.17 88888.00 2017-01-22 14:53:14.406 022 11377.18 33.39 56905.23 88888.00 2017-01-22 14:53:14.906 022 11376.99 33.38 56905.28 88888.00 2017-01-22 14:53:15.406 022 11376.82 33.36 56905.28 88888.00 2017-01-22 14:53:15.906 022 11376.73 33.31 56905.30 88888.00 2017-01-22 14:53:16.406 022 11376.58 33.27 56905.32 88888.00 2017-01-22 14:53:16.906 022 11376.41 33.32 56905.38 88888.00 2017-01-22 14:53:17.406 022 11376.27 33.67 56905.35 88888.00 2017-01-22 14:53:17.906 022 11376.16 33.79 56905.28 88888.00 2017-01-22 14:53:18.406 022 11376.03 33.82 56905.28 88888.00 2017-01-22 14:53:18.906 022 11375.86 33.69 56905.30 88888.00 2017-01-22 14:53:19.406 022 11375.69 33.36 56905.28 88888.00 2017-01-22 14:53:19.906 022 11375.60 33.24 56905.26 88888.00 2017-01-22 14:53:20.406 022 11375.48 33.20 56905.28 88888.00 2017-01-22 14:53:20.906 022 11375.44 33.15 56905.29 88888.00 2017-01-22 14:53:21.406 022 11375.40 33.14 56905.28 88888.00 2017-01-22 14:53:21.906 022 11375.30 33.12 56905.31 88888.00 2017-01-22 14:53:22.406 022 11375.26 33.08 56905.31 88888.00 2017-01-22 14:53:22.906 022 11375.16 33.04 56905.26 88888.00 2017-01-22 14:53:23.406 022 11375.09 33.12 56905.25 88888.00 2017-01-22 14:53:23.906 022 11374.98 33.14 56905.28 88888.00 2017-01-22 14:53:24.406 022 11374.93 33.11 56905.26 88888.00 2017-01-22 14:53:24.906 022 11374.88 33.09 56905.24 88888.00 2017-01-22 14:53:25.406 022 11374.88 33.19 56905.21 88888.00 2017-01-22 14:53:25.906 022 11374.84 33.17 56905.15 88888.00 2017-01-22 14:53:26.406 022 11374.74 32.90 56905.12 88888.00 2017-01-22 14:53:26.906 022 11374.77 32.79 56905.04 88888.00 2017-01-22 14:53:27.406 022 11374.78 32.74 56904.97 88888.00 2017-01-22 14:53:27.906 022 11374.77 32.66 56904.85 88888.00 2017-01-22 14:53:28.406 022 11374.81 32.61 56904.77 88888.00 2017-01-22 14:53:28.906 022 11374.84 32.50 56904.67 88888.00 2017-01-22 14:53:29.406 022 11374.82 32.53 56904.51 88888.00 2017-01-22 14:53:29.906 022 11374.86 32.40 56904.36 88888.00 2017-01-22 14:53:30.406 022 11374.91 32.26 56904.21 88888.00 2017-01-22 14:53:30.906 022 11374.93 32.17 56904.13 88888.00 2017-01-22 14:53:31.406 022 11374.97 32.06 56903.99 88888.00 2017-01-22 14:53:31.906 022 11375.09 31.99 56903.81 88888.00 2017-01-22 14:53:32.406 022 11375.14 31.99 56903.65 88888.00 2017-01-22 14:53:32.906 022 11375.21 31.93 56903.55 88888.00 2017-01-22 14:53:33.406 022 11375.36 31.81 56903.39 88888.00 2017-01-22 14:53:33.906 022 11375.43 31.70 56903.24 88888.00 2017-01-22 14:53:34.406 022 11375.48 31.68 56903.12 88888.00 2017-01-22 14:53:34.906 022 11375.55 31.55 56903.07 88888.00 2017-01-22 14:53:35.406 022 11375.63 31.42 56902.98 88888.00 2017-01-22 14:53:35.906 022 11375.69 31.34 56902.90 88888.00 2017-01-22 14:53:36.406 022 11375.81 31.34 56902.84 88888.00 2017-01-22 14:53:36.906 022 11375.88 31.32 56902.82 88888.00 2017-01-22 14:53:37.406 022 11375.97 31.27 56902.75 88888.00 2017-01-22 14:53:37.906 022 11376.03 31.29 56902.68 88888.00 2017-01-22 14:53:38.406 022 11376.07 31.25 56902.59 88888.00 2017-01-22 14:53:38.906 022 11376.18 31.18 56902.61 88888.00 2017-01-22 14:53:39.406 022 11376.28 31.09 56902.62 88888.00 2017-01-22 14:53:39.906 022 11376.36 31.07 56902.58 88888.00 2017-01-22 14:53:40.406 022 11376.41 30.98 56902.61 88888.00 2017-01-22 14:53:40.906 022 11376.48 30.94 56902.60 88888.00 2017-01-22 14:53:41.406 022 11376.55 30.93 56902.59 88888.00 2017-01-22 14:53:41.906 022 11376.64 30.83 56902.64 88888.00 2017-01-22 14:53:42.406 022 11376.71 30.86 56902.68 88888.00 2017-01-22 14:53:42.906 022 11376.80 30.81 56902.71 88888.00 2017-01-22 14:53:43.406 022 11376.86 30.80 56902.80 88888.00 2017-01-22 14:53:43.906 022 11376.85 30.77 56902.86 88888.00 2017-01-22 14:53:44.406 022 11376.86 30.72 56902.86 88888.00 2017-01-22 14:53:44.906 022 11376.95 30.67 56902.87 88888.00 2017-01-22 14:53:45.406 022 11376.99 30.60 56902.90 88888.00 2017-01-22 14:53:45.906 022 11377.01 30.59 56902.94 88888.00 2017-01-22 14:53:46.406 022 11376.99 30.66 56902.91 88888.00 2017-01-22 14:53:46.906 022 11376.99 30.49 56902.88 88888.00 2017-01-22 14:53:47.406 022 11376.97 30.60 56902.87 88888.00 2017-01-22 14:53:47.906 022 11376.94 30.38 56902.90 88888.00 2017-01-22 14:53:48.406 022 11376.88 30.22 56902.93 88888.00 2017-01-22 14:53:48.906 022 11376.82 30.20 56902.95 88888.00 2017-01-22 14:53:49.406 022 11376.79 30.15 56902.94 88888.00 2017-01-22 14:53:49.906 022 11376.74 30.02 56902.90 88888.00 2017-01-22 14:53:50.406 022 11376.73 29.98 56902.91 88888.00 2017-01-22 14:53:50.906 022 11376.71 29.91 56902.93 88888.00 2017-01-22 14:53:51.406 022 11376.64 29.87 56902.91 88888.00 2017-01-22 14:53:51.906 022 11376.57 29.78 56902.86 88888.00 2017-01-22 14:53:52.406 022 11376.47 29.73 56902.86 88888.00 2017-01-22 14:53:52.906 022 11376.43 29.66 56902.85 88888.00 2017-01-22 14:53:53.406 022 11376.34 29.55 56902.77 88888.00 2017-01-22 14:53:53.906 022 11376.28 29.48 56902.77 88888.00 2017-01-22 14:53:54.406 022 11376.26 29.44 56902.74 88888.00 2017-01-22 14:53:54.906 022 11376.12 29.34 56902.71 88888.00 2017-01-22 14:53:55.406 022 11375.98 29.23 56902.68 88888.00 2017-01-22 14:53:55.906 022 11375.97 29.16 56902.67 88888.00 2017-01-22 14:53:56.406 022 11375.90 29.06 56902.69 88888.00 2017-01-22 14:53:56.906 022 11375.83 28.87 56902.71 88888.00 2017-01-22 14:53:57.406 022 11375.81 28.82 56902.73 88888.00 2017-01-22 14:53:57.906 022 11375.75 28.77 56902.75 88888.00 2017-01-22 14:53:58.406 022 11375.67 28.70 56902.77 88888.00 2017-01-22 14:53:58.906 022 11375.62 28.55 56902.85 88888.00 2017-01-22 14:53:59.406 022 11375.60 28.50 56902.93 88888.00 2017-01-22 14:53:59.906 022 11375.50 28.46 56902.95 88888.00 2017-01-22 14:54:00.406 022 11375.49 28.32 56903.10 88888.00 2017-01-22 14:54:00.906 022 11375.44 28.24 56903.19 88888.00 2017-01-22 14:54:01.406 022 11375.36 28.11 56903.29 88888.00 2017-01-22 14:54:01.906 022 11375.33 28.02 56903.44 88888.00 2017-01-22 14:54:02.406 022 11375.26 28.01 56903.63 88888.00 2017-01-22 14:54:02.906 022 11375.13 27.90 56903.90 88888.00 2017-01-22 14:54:03.406 022 11375.04 27.80 56904.16 88888.00 2017-01-22 14:54:03.906 022 11374.97 27.71 56904.44 88888.00 2017-01-22 14:54:04.406 022 11374.89 27.66 56904.73 88888.00 2017-01-22 14:54:04.906 022 11374.79 27.70 56904.96 88888.00 2017-01-22 14:54:05.406 022 11374.70 27.68 56905.29 88888.00 2017-01-22 14:54:05.906 022 11374.63 27.58 56905.61 88888.00 2017-01-22 14:54:06.406 022 11374.46 27.58 56905.87 88888.00 2017-01-22 14:54:06.906 022 11374.33 27.49 56906.19 88888.00 2017-01-22 14:54:07.406 022 11374.24 27.62 56906.51 88888.00 2017-01-22 14:54:07.906 022 11374.09 27.41 56906.82 88888.00 2017-01-22 14:54:08.406 022 11373.94 27.26 56907.16 88888.00 2017-01-22 14:54:08.906 022 11373.77 27.25 56907.52 88888.00 2017-01-22 14:54:09.406 022 11373.56 27.25 56907.84 88888.00 2017-01-22 14:54:09.906 022 11373.42 27.29 56908.17 88888.00 2017-01-22 14:54:10.406 022 11373.28 27.41 56908.45 88888.00 2017-01-22 14:54:10.906 022 11373.06 27.20 56908.68 88888.00 2017-01-22 14:54:11.406 022 11372.86 27.15 56908.89 88888.00 2017-01-22 14:54:11.906 022 11372.72 27.14 56909.14 88888.00 2017-01-22 14:54:12.406 022 11372.55 27.20 56909.36 88888.00 2017-01-22 14:54:12.906 022 11372.37 27.06 56909.62 88888.00 2017-01-22 14:54:13.406 022 11372.26 26.96 56909.80 88888.00 2017-01-22 14:54:13.906 022 11372.08 26.94 56910.03 88888.00 2017-01-22 14:54:14.406 022 11371.92 26.91 56910.20 88888.00 2017-01-22 14:54:14.906 022 11371.71 26.88 56910.32 88888.00 2017-01-22 14:54:15.406 022 11371.54 26.82 56910.44 88888.00 2017-01-22 14:54:15.906 022 11371.33 26.74 56910.62 88888.00 2017-01-22 14:54:16.406 022 11371.18 26.78 56910.73 88888.00 2017-01-22 14:54:16.906 022 11370.97 26.79 56910.77 88888.00 2017-01-22 14:54:17.406 022 11370.79 26.76 56910.83 88888.00 2017-01-22 14:54:17.906 022 11370.69 26.80 56910.95 88888.00 2017-01-22 14:54:18.406 022 11370.53 26.72 56911.03 88888.00 2017-01-22 14:54:18.906 022 11370.39 26.66 56911.06 88888.00 2017-01-22 14:54:19.406 022 11370.28 26.61 56911.08 88888.00 2017-01-22 14:54:19.906 022 11370.12 26.61 56911.12 88888.00 2017-01-22 14:54:20.406 022 11370.00 26.59 56911.16 88888.00 2017-01-22 14:54:20.906 022 11369.88 26.59 56911.21 88888.00 2017-01-22 14:54:21.406 022 11369.76 26.57 56911.22 88888.00 2017-01-22 14:54:21.906 022 11369.63 26.58 56911.21 88888.00 2017-01-22 14:54:22.406 022 11369.55 26.60 56911.22 88888.00 2017-01-22 14:54:22.906 022 11369.52 26.61 56911.29 88888.00 2017-01-22 14:54:23.406 022 11369.42 26.59 56911.31 88888.00 2017-01-22 14:54:23.906 022 11369.36 26.53 56911.34 88888.00 2017-01-22 14:54:24.406 022 11369.33 26.58 56911.40 88888.00 2017-01-22 14:54:24.906 022 11369.26 26.53 56911.42 88888.00 2017-01-22 14:54:25.406 022 11369.15 26.46 56911.52 88888.00 2017-01-22 14:54:25.906 022 11369.08 26.59 56911.55 88888.00 2017-01-22 14:54:26.406 022 11369.07 26.64 56911.64 88888.00 2017-01-22 14:54:26.906 022 11369.02 26.72 56911.69 88888.00 2017-01-22 14:54:27.406 022 11369.02 26.79 56911.78 88888.00 2017-01-22 14:54:27.906 022 11369.00 26.74 56911.87 88888.00 2017-01-22 14:54:28.406 022 11368.95 26.73 56911.97 88888.00 2017-01-22 14:54:28.906 022 11368.94 26.73 56912.12 88888.00 2017-01-22 14:54:29.406 022 11368.94 26.72 56912.32 88888.00 2017-01-22 14:54:29.906 022 11368.91 26.80 56912.45 88888.00 2017-01-22 14:54:30.406 022 11368.87 26.85 56912.64 88888.00 2017-01-22 14:54:30.906 022 11368.90 26.91 56912.91 88888.00 2017-01-22 14:54:31.406 022 11368.89 26.94 56913.07 88888.00 2017-01-22 14:54:31.906 022 11368.87 26.93 56913.27 88888.00 2017-01-22 14:54:32.406 022 11368.89 26.87 56913.59 88888.00 2017-01-22 14:54:32.906 022 11368.96 26.86 56913.90 88888.00 2017-01-22 14:54:33.406 022 11368.98 26.93 56914.10 88888.00 2017-01-22 14:54:33.906 022 11369.03 27.12 56914.43 88888.00 2017-01-22 14:54:34.406 022 11369.08 27.19 56914.73 88888.00 2017-01-22 14:54:34.906 022 11369.11 27.44 56915.01 88888.00 2017-01-22 14:54:35.406 022 11369.12 27.42 56915.36 88888.00 2017-01-22 14:54:35.906 022 11369.09 27.47 56915.76 88888.00 2017-01-22 14:54:36.406 022 11369.10 27.41 56916.20 88888.00 2017-01-22 14:54:36.906 022 11369.14 27.55 56916.55 88888.00 2017-01-22 14:54:37.406 022 11369.09 27.74 56916.94 88888.00 2017-01-22 14:54:37.906 022 11369.00 27.96 56917.42 88888.00 2017-01-22 14:54:38.406 022 11368.93 27.88 56917.84 88888.00 2017-01-22 14:54:38.906 022 11368.86 27.96 56918.32 88888.00 2017-01-22 14:54:39.406 022 11368.74 28.14 56918.80 88888.00 2017-01-22 14:54:39.906 022 11368.62 28.17 56919.29 88888.00 2017-01-22 14:54:40.406 022 11368.47 28.24 56919.72 88888.00 2017-01-22 14:54:40.906 022 11368.26 28.16 56920.15 88888.00 2017-01-22 14:54:41.406 022 11368.00 28.07 56920.64 88888.00 2017-01-22 14:54:41.906 022 11367.82 28.36 56921.04 88888.00 2017-01-22 14:54:42.406 022 11367.59 28.41 56921.43 88888.00 2017-01-22 14:54:42.906 022 11367.30 28.35 56921.90 88888.00 2017-01-22 14:54:43.406 022 11367.12 28.37 56922.32 88888.00 2017-01-22 14:54:43.906 022 11366.86 28.58 56922.68 88888.00 2017-01-22 14:54:44.406 022 11366.47 28.75 56923.00 88888.00 2017-01-22 14:54:44.906 022 11366.12 28.59 56923.31 88888.00 2017-01-22 14:54:45.406 022 11365.85 28.51 56923.59 88888.00 2017-01-22 14:54:45.906 022 11365.49 28.46 56923.79 88888.00 2017-01-22 14:54:46.406 022 11365.09 28.55 56923.96 88888.00 2017-01-22 14:54:46.906 022 11364.74 28.45 56924.16 88888.00 2017-01-22 14:54:47.406 022 11364.30 28.39 56924.37 88888.00 2017-01-22 14:54:47.906 022 11363.90 28.35 56924.45 88888.00 2017-01-22 14:54:48.406 022 11363.53 28.32 56924.56 88888.00 2017-01-22 14:54:48.906 022 11363.16 28.41 56924.62 88888.00 2017-01-22 14:54:49.406 022 11362.78 28.52 56924.67 88888.00 2017-01-22 14:54:49.906 022 11362.48 28.51 56924.67 88888.00 2017-01-22 14:54:50.406 022 11362.10 28.57 56924.63 88888.00 2017-01-22 14:54:50.906 022 11361.78 28.48 56924.56 88888.00 2017-01-22 14:54:51.406 022 11361.46 28.43 56924.44 88888.00 2017-01-22 14:54:51.906 022 11361.18 28.43 56924.35 88888.00 2017-01-22 14:54:52.406 022 11360.89 28.35 56924.21 88888.00 2017-01-22 14:54:52.906 022 11360.66 28.36 56924.11 88888.00 2017-01-22 14:54:53.406 022 11360.48 28.28 56923.92 88888.00 2017-01-22 14:54:53.906 022 11360.27 28.15 56923.68 88888.00 2017-01-22 14:54:54.406 022 11360.07 28.15 56923.44 88888.00 2017-01-22 14:54:54.906 022 11359.92 28.17 56923.25 88888.00 2017-01-22 14:54:55.406 022 11359.79 28.25 56922.99 88888.00 2017-01-22 14:54:55.906 022 11359.73 28.42 56922.69 88888.00 2017-01-22 14:54:56.406 022 11359.64 28.29 56922.50 88888.00 2017-01-22 14:54:56.906 022 11359.55 28.11 56922.29 88888.00 2017-01-22 14:54:57.406 022 11359.50 28.03 56922.11 88888.00 2017-01-22 14:54:57.906 022 11359.44 28.05 56921.85 88888.00 2017-01-22 14:54:58.407 022 11359.43 28.05 56921.64 88888.00 2017-01-22 14:54:58.907 022 11359.48 28.10 56921.48 88888.00 2017-01-22 14:54:59.407 022 11359.51 28.12 56921.32 88888.00 2017-01-22 14:54:59.907 022 11359.55 28.26 56921.13 88888.00 2017-01-22 14:55:00.407 022 11359.57 28.25 56921.03 88888.00 2017-01-22 14:55:00.907 022 11359.65 28.38 56920.91 88888.00 2017-01-22 14:55:01.407 022 11359.74 28.35 56920.82 88888.00 2017-01-22 14:55:01.907 022 11359.85 28.42 56920.77 88888.00 2017-01-22 14:55:02.407 022 11359.89 28.53 56920.79 88888.00 2017-01-22 14:55:02.907 022 11359.98 28.64 56920.87 88888.00 2017-01-22 14:55:03.407 022 11360.03 28.71 56920.96 88888.00 2017-01-22 14:55:03.907 022 11360.06 28.76 56921.08 88888.00 2017-01-22 14:55:04.407 022 11360.15 28.91 56921.17 88888.00 2017-01-22 14:55:04.907 022 11360.14 29.13 56921.35 88888.00 2017-01-22 14:55:05.407 022 11360.17 29.19 56921.59 88888.00 2017-01-22 14:55:05.907 022 11360.22 29.39 56921.79 88888.00 2017-01-22 14:55:06.407 022 11360.20 29.55 56922.01 88888.00 2017-01-22 14:55:06.907 022 11360.18 29.72 56922.29 88888.00 2017-01-22 14:55:07.407 022 11360.15 29.72 56922.57 88888.00 2017-01-22 14:55:07.907 022 11360.10 29.85 56922.87 88888.00 2017-01-22 14:55:08.407 022 11360.05 29.96 56923.14 88888.00 2017-01-22 14:55:08.907 022 11359.98 30.11 56923.40 88888.00 2017-01-22 14:55:09.407 022 11359.91 30.21 56923.66 88888.00 2017-01-22 14:55:09.907 022 11359.81 30.30 56923.95 88888.00 2017-01-22 14:55:10.407 022 11359.65 30.41 56924.21 88888.00 2017-01-22 14:55:10.907 022 11359.56 30.54 56924.40 88888.00 2017-01-22 14:55:11.407 022 11359.39 30.61 56924.63 88888.00 2017-01-22 14:55:11.907 022 11359.22 30.68 56924.82 88888.00 2017-01-22 14:55:12.407 022 11359.11 30.77 56924.99 88888.00 2017-01-22 14:55:12.907 022 11359.03 30.91 56925.14 88888.00 2017-01-22 14:55:13.407 022 11358.86 31.02 56925.19 88888.00 2017-01-22 14:55:13.907 022 11358.72 31.04 56925.20 88888.00 2017-01-22 14:55:14.407 022 11358.57 31.02 56925.30 88888.00 2017-01-22 14:55:14.907 022 11358.40 31.02 56925.33 88888.00 2017-01-22 14:55:15.407 022 11358.26 31.07 56925.30 88888.00 2017-01-22 14:55:15.907 022 11358.11 31.11 56925.25 88888.00 2017-01-22 14:55:16.407 022 11358.00 31.10 56925.09 88888.00 2017-01-22 14:55:16.907 022 11357.83 31.24 56925.01 88888.00 2017-01-22 14:55:17.407 022 11357.74 31.27 56924.93 88888.00 2017-01-22 14:55:17.907 022 11357.61 31.25 56924.72 88888.00 2017-01-22 14:55:18.407 022 11357.50 31.21 56924.47 88888.00 2017-01-22 14:55:18.907 022 11357.43 31.21 56924.28 88888.00 2017-01-22 14:55:19.407 022 11357.33 31.20 56924.17 88888.00 2017-01-22 14:55:19.907 022 11357.23 31.30 56923.90 88888.00 2017-01-22 14:55:20.407 022 11357.19 31.21 56923.58 88888.00 2017-01-22 14:55:20.907 022 11357.15 31.15 56923.31 88888.00 2017-01-22 14:55:21.407 022 11357.09 31.28 56923.02 88888.00 2017-01-22 14:55:21.907 022 11357.07 31.29 56922.75 88888.00 2017-01-22 14:55:22.407 022 11357.05 31.24 56922.49 88888.00 2017-01-22 14:55:22.907 022 11357.03 31.24 56922.24 88888.00 2017-01-22 14:55:23.407 022 11357.01 31.22 56921.99 88888.00 2017-01-22 14:55:23.907 022 11357.03 31.21 56921.72 88888.00 2017-01-22 14:55:24.407 022 11357.06 31.23 56921.49 88888.00 2017-01-22 14:55:24.907 022 11357.08 31.37 56921.26 88888.00 2017-01-22 14:55:25.407 022 11357.14 31.48 56921.00 88888.00 2017-01-22 14:55:25.907 022 11357.15 31.42 56920.78 88888.00 2017-01-22 14:55:26.407 022 11357.16 31.42 56920.57 88888.00 2017-01-22 14:55:26.907 022 11357.19 31.37 56920.36 88888.00 2017-01-22 14:55:27.407 022 11357.22 31.43 56920.13 88888.00 2017-01-22 14:55:27.907 022 11357.22 31.44 56919.95 88888.00 2017-01-22 14:55:28.407 022 11357.29 31.43 56919.72 88888.00 2017-01-22 14:55:28.907 022 11357.35 31.45 56919.51 88888.00 2017-01-22 14:55:29.407 022 11357.37 31.49 56919.34 88888.00 2017-01-22 14:55:29.907 022 11357.37 31.51 56919.16 88888.00 2017-01-22 14:55:30.407 022 11357.46 31.55 56918.98 88888.00 2017-01-22 14:55:30.907 022 11357.56 31.59 56918.79 88888.00 2017-01-22 14:55:31.407 022 11357.64 31.74 56918.58 88888.00 2017-01-22 14:55:31.907 022 11357.64 31.69 56918.38 88888.00 2017-01-22 14:55:32.407 022 11357.71 31.74 56918.20 88888.00 2017-01-22 14:55:32.907 022 11357.81 31.97 56917.97 88888.00 2017-01-22 14:55:33.407 022 11357.92 32.23 56917.82 88888.00 2017-01-22 14:55:33.907 022 11357.98 32.22 56917.70 88888.00 2017-01-22 14:55:34.407 022 11358.03 32.31 56917.57 88888.00 2017-01-22 14:55:34.907 022 11358.06 32.37 56917.42 88888.00 2017-01-22 14:55:35.407 022 11358.16 32.43 56917.21 88888.00 2017-01-22 14:55:35.907 022 11358.28 32.60 56917.10 88888.00 2017-01-22 14:55:36.407 022 11358.40 32.71 56916.99 88888.00 2017-01-22 14:55:36.907 022 11358.46 32.84 56916.87 88888.00 2017-01-22 14:55:37.407 022 11358.58 32.80 56916.80 88888.00 2017-01-22 14:55:37.907 022 11358.67 32.88 56916.71 88888.00 2017-01-22 14:55:38.407 022 11358.75 33.02 56916.65 88888.00 2017-01-22 14:55:38.907 022 11358.86 33.24 56916.61 88888.00 2017-01-22 14:55:39.407 022 11358.96 33.33 56916.60 88888.00 2017-01-22 14:55:39.907 022 11359.07 33.56 56916.60 88888.00 2017-01-22 14:55:40.407 022 11359.11 33.75 56916.60 88888.00 2017-01-22 14:55:40.907 022 11359.20 33.83 56916.59 88888.00 2017-01-22 14:55:41.407 022 11359.37 34.01 56916.62 88888.00 2017-01-22 14:55:41.907 022 11359.44 34.16 56916.70 88888.00 2017-01-22 14:55:42.407 022 11359.51 34.30 56916.73 88888.00 2017-01-22 14:55:42.907 022 11359.53 34.65 56916.75 88888.00 2017-01-22 14:55:43.407 022 11359.55 34.95 56916.84 88888.00 2017-01-22 14:55:43.907 022 11359.58 34.99 56916.91 88888.00 2017-01-22 14:55:44.407 022 11359.63 35.04 56917.06 88888.00 2017-01-22 14:55:44.907 022 11359.63 35.05 56917.15 88888.00 2017-01-22 14:55:45.407 022 11359.60 35.17 56917.22 88888.00 2017-01-22 14:55:45.907 022 11359.60 35.24 56917.32 88888.00 2017-01-22 14:55:46.407 022 11359.60 35.36 56917.43 88888.00 2017-01-22 14:55:46.907 022 11359.59 35.36 56917.51 88888.00 2017-01-22 14:55:47.407 022 11359.55 35.40 56917.67 88888.00 2017-01-22 14:55:47.907 022 11359.51 35.62 56917.79 88888.00 2017-01-22 14:55:48.407 022 11359.46 35.71 56917.93 88888.00 2017-01-22 14:55:48.907 022 11359.37 35.78 56918.01 88888.00 2017-01-22 14:55:49.407 022 11359.41 35.91 56918.12 88888.00 2017-01-22 14:55:49.907 022 11359.38 36.08 56918.29 88888.00 2017-01-22 14:55:50.407 022 11359.36 36.12 56918.38 88888.00 2017-01-22 14:55:50.907 022 11359.34 36.20 56918.44 88888.00 2017-01-22 14:55:51.407 022 11359.35 36.37 56918.47 88888.00 2017-01-22 14:55:51.907 022 11359.37 36.46 56918.53 88888.00 2017-01-22 14:55:52.407 022 11359.39 36.54 56918.65 88888.00 2017-01-22 14:55:52.907 022 11359.41 36.62 56918.67 88888.00 2017-01-22 14:55:53.407 022 11359.43 36.66 56918.67 88888.00 2017-01-22 14:55:53.907 022 11359.49 36.81 56918.65 88888.00 2017-01-22 14:55:54.407 022 11359.51 36.88 56918.61 88888.00 2017-01-22 14:55:54.907 022 11359.52 36.87 56918.58 88888.00 2017-01-22 14:55:55.407 022 11359.62 36.87 56918.50 88888.00 2017-01-22 14:55:55.907 022 11359.69 36.91 56918.35 88888.00 2017-01-22 14:55:56.407 022 11359.78 36.95 56918.22 88888.00 2017-01-22 14:55:56.907 022 11359.85 37.05 56918.01 88888.00 2017-01-22 14:55:57.407 022 11359.92 37.09 56917.81 88888.00 2017-01-22 14:55:57.907 022 11360.00 37.05 56917.60 88888.00 2017-01-22 14:55:58.407 022 11360.07 37.12 56917.34 88888.00 2017-01-22 14:55:58.907 022 11360.15 37.13 56917.13 88888.00 2017-01-22 14:55:59.407 022 11360.29 37.07 56916.94 88888.00 2017-01-22 14:55:59.907 022 11360.42 37.07 56916.66 88888.00 2017-01-22 14:56:00.407 022 11360.54 37.06 56916.32 88888.00 2017-01-22 14:56:00.907 022 11360.67 36.99 56916.06 88888.00 2017-01-22 14:56:01.407 022 11360.73 36.98 56915.78 88888.00 2017-01-22 14:56:01.907 022 11360.88 36.94 56915.48 88888.00 2017-01-22 14:56:02.407 022 11361.01 36.98 56915.19 88888.00 2017-01-22 14:56:02.907 022 11361.05 36.96 56914.81 88888.00 2017-01-22 14:56:03.407 022 11361.24 36.96 56914.52 88888.00 2017-01-22 14:56:03.907 022 11361.31 36.74 56914.18 88888.00 2017-01-22 14:56:04.407 022 11361.36 36.69 56913.86 88888.00 2017-01-22 14:56:04.907 022 11361.47 36.65 56913.54 88888.00 2017-01-22 14:56:05.407 022 11361.53 36.59 56913.22 88888.00 2017-01-22 14:56:05.907 022 11361.57 36.51 56912.99 88888.00 2017-01-22 14:56:06.407 022 11361.61 36.39 56912.76 88888.00 2017-01-22 14:56:06.907 022 11361.72 36.34 56912.53 88888.00 2017-01-22 14:56:07.407 022 11361.73 36.34 56912.27 88888.00 2017-01-22 14:56:07.907 022 11361.74 36.39 56912.09 88888.00 2017-01-22 14:56:08.407 022 11361.78 36.54 56912.02 88888.00 2017-01-22 14:56:08.907 022 11361.71 36.23 56911.90 88888.00 2017-01-22 14:56:09.407 022 11361.68 36.14 56911.83 88888.00 2017-01-22 14:56:09.907 022 11361.71 36.15 56911.76 88888.00 2017-01-22 14:56:10.407 022 11361.65 36.19 56911.71 88888.00 2017-01-22 14:56:10.907 022 11361.58 36.18 56911.67 88888.00 2017-01-22 14:56:11.407 022 11361.56 36.14 56911.79 88888.00 2017-01-22 14:56:11.907 022 11361.52 36.19 56911.92 88888.00 2017-01-22 14:56:12.407 022 11361.40 36.24 56912.03 88888.00 2017-01-22 14:56:12.907 022 11361.38 36.25 56912.17 88888.00 2017-01-22 14:56:13.407 022 11361.35 36.33 56912.37 88888.00 2017-01-22 14:56:13.907 022 11361.28 36.33 56912.53 88888.00 2017-01-22 14:56:14.407 022 11361.30 36.41 56912.64 88888.00 2017-01-22 14:56:14.907 022 11361.25 36.44 56912.85 88888.00 2017-01-22 14:56:15.407 022 11361.17 36.49 56913.01 88888.00 2017-01-22 14:56:15.907 022 11361.18 36.60 56913.11 88888.00 2017-01-22 14:56:16.407 022 11361.15 36.73 56913.20 88888.00 2017-01-22 14:56:16.907 022 11361.11 36.69 56913.38 88888.00 2017-01-22 14:56:17.407 022 11361.09 36.75 56913.51 88888.00 2017-01-22 14:56:17.907 022 11361.09 36.79 56913.62 88888.00 2017-01-22 14:56:18.407 022 11361.10 36.82 56913.66 88888.00 2017-01-22 14:56:18.907 022 11361.11 36.88 56913.71 88888.00 2017-01-22 14:56:19.407 022 11361.13 36.98 56913.75 88888.00 2017-01-22 14:56:19.907 022 11361.15 37.16 56913.72 88888.00 2017-01-22 14:56:20.407 022 11361.12 37.35 56913.70 88888.00 2017-01-22 14:56:20.907 022 11361.15 37.42 56913.66 88888.00 2017-01-22 14:56:21.407 022 11361.19 37.29 56913.58 88888.00 2017-01-22 14:56:21.907 022 11361.23 37.09 56913.47 88888.00 2017-01-22 14:56:22.407 022 11361.25 37.07 56913.30 88888.00 2017-01-22 14:56:22.907 022 11361.33 37.02 56913.17 88888.00 2017-01-22 14:56:23.407 022 11361.33 37.05 56913.05 88888.00 2017-01-22 14:56:23.907 022 11361.36 37.09 56912.87 88888.00 2017-01-22 14:56:24.407 022 11361.43 37.00 56912.63 88888.00 2017-01-22 14:56:24.907 022 11361.50 36.83 56912.38 88888.00 2017-01-22 14:56:25.407 022 11361.57 36.65 56912.19 88888.00 2017-01-22 14:56:25.907 022 11361.64 36.72 56911.97 88888.00 2017-01-22 14:56:26.407 022 11361.73 36.81 56911.76 88888.00 2017-01-22 14:56:26.907 022 11361.79 36.68 56911.54 88888.00 2017-01-22 14:56:27.407 022 11361.92 36.61 56911.31 88888.00 2017-01-22 14:56:27.907 022 11362.03 36.57 56911.00 88888.00 2017-01-22 14:56:28.407 022 11362.12 36.49 56910.81 88888.00 2017-01-22 14:56:28.907 022 11362.22 36.33 56910.61 88888.00 2017-01-22 14:56:29.407 022 11362.40 36.34 56910.37 88888.00 2017-01-22 14:56:29.907 022 11362.52 36.38 56910.12 88888.00 2017-01-22 14:56:30.407 022 11362.69 36.31 56909.87 88888.00 2017-01-22 14:56:30.907 022 11362.84 36.26 56909.65 88888.00 2017-01-22 14:56:31.407 022 11362.96 36.20 56909.46 88888.00 2017-01-22 14:56:31.907 022 11363.12 36.13 56909.23 88888.00 2017-01-22 14:56:32.407 022 11363.32 36.03 56909.03 88888.00 2017-01-22 14:56:32.907 022 11363.47 35.93 56908.85 88888.00 2017-01-22 14:56:33.407 022 11363.63 35.98 56908.69 88888.00 2017-01-22 14:56:33.907 022 11363.82 35.96 56908.55 88888.00 2017-01-22 14:56:34.407 022 11363.89 35.87 56908.37 88888.00 2017-01-22 14:56:34.907 022 11364.00 35.87 56908.17 88888.00 2017-01-22 14:56:35.407 022 11364.16 35.83 56907.94 88888.00 2017-01-22 14:56:35.907 022 11364.34 35.71 56907.81 88888.00 2017-01-22 14:56:36.407 022 11364.44 35.63 56907.67 88888.00 2017-01-22 14:56:36.907 022 11364.49 35.49 56907.52 88888.00 2017-01-22 14:56:37.407 022 11364.60 35.39 56907.39 88888.00 2017-01-22 14:56:37.907 022 11364.67 35.38 56907.25 88888.00 2017-01-22 14:56:38.407 022 11364.74 35.33 56907.11 88888.00 2017-01-22 14:56:38.907 022 11364.84 35.21 56907.01 88888.00 2017-01-22 14:56:39.407 022 11364.78 35.18 56906.90 88888.00 2017-01-22 14:56:39.907 022 11364.71 35.15 56906.84 88888.00 2017-01-22 14:56:40.407 022 11364.72 34.92 56906.80 88888.00 2017-01-22 14:56:40.907 022 11364.70 34.82 56906.77 88888.00 2017-01-22 14:56:41.407 022 11364.63 34.83 56906.76 88888.00 2017-01-22 14:56:41.907 022 11364.59 34.82 56906.77 88888.00 2017-01-22 14:56:42.407 022 11364.55 34.87 56906.76 88888.00 2017-01-22 14:56:42.907 022 11364.48 34.90 56906.76 88888.00 2017-01-22 14:56:43.407 022 11364.38 34.70 56906.78 88888.00 2017-01-22 14:56:43.907 022 11364.36 34.62 56906.79 88888.00 2017-01-22 14:56:44.407 022 11364.30 34.62 56906.82 88888.00 2017-01-22 14:56:44.907 022 11364.20 34.81 56906.86 88888.00 2017-01-22 14:56:45.407 022 11364.14 34.89 56906.92 88888.00 2017-01-22 14:56:45.907 022 11364.07 34.87 56907.04 88888.00 2017-01-22 14:56:46.407 022 11364.06 34.95 56907.10 88888.00 2017-01-22 14:56:46.907 022 11364.02 34.94 56907.20 88888.00 2017-01-22 14:56:47.407 022 11363.96 34.95 56907.33 88888.00 2017-01-22 14:56:47.907 022 11363.94 35.02 56907.42 88888.00 2017-01-22 14:56:48.407 022 11363.93 34.97 56907.50 88888.00 2017-01-22 14:56:48.907 022 11363.94 35.02 56907.59 88888.00 2017-01-22 14:56:49.407 022 11363.93 35.18 56907.67 88888.00 2017-01-22 14:56:49.907 022 11363.96 35.18 56907.76 88888.00 2017-01-22 14:56:50.407 022 11363.98 35.22 56907.86 88888.00 2017-01-22 14:56:50.907 022 11364.01 35.28 56907.98 88888.00 2017-01-22 14:56:51.407 022 11364.06 35.35 56908.07 88888.00 2017-01-22 14:56:51.907 022 11364.09 35.42 56908.08 88888.00 2017-01-22 14:56:52.407 022 11364.11 35.51 56908.13 88888.00 2017-01-22 14:56:52.907 022 11364.17 35.63 56908.13 88888.00 2017-01-22 14:56:53.407 022 11364.28 35.69 56908.14 88888.00 2017-01-22 14:56:53.907 022 11364.32 35.83 56908.20 88888.00 2017-01-22 14:56:54.407 022 11364.37 35.90 56908.20 88888.00 2017-01-22 14:56:54.907 022 11364.50 35.97 56908.20 88888.00 2017-01-22 14:56:55.407 022 11364.52 36.13 56908.19 88888.00 2017-01-22 14:56:55.907 022 11364.63 36.04 56908.11 88888.00 2017-01-22 14:56:56.407 022 11364.70 36.15 56908.00 88888.00 2017-01-22 14:56:56.907 022 11364.74 36.31 56907.93 88888.00 2017-01-22 14:56:57.407 022 11364.80 36.19 56907.85 88888.00 2017-01-22 14:56:57.907 022 11364.93 36.17 56907.78 88888.00 2017-01-22 14:56:58.407 022 11365.01 36.24 56907.69 88888.00 2017-01-22 14:56:58.907 022 11365.11 36.10 56907.50 88888.00 2017-01-22 14:56:59.407 022 11365.15 36.01 56907.36 88888.00 2017-01-22 14:56:59.907 022 11365.22 35.93 56907.21 88888.00 2017-01-22 14:57:00.407 022 11365.29 35.91 56907.01 88888.00 2017-01-22 14:57:00.907 022 11365.36 35.99 56906.83 88888.00 2017-01-22 14:57:01.407 022 11365.41 36.07 56906.67 88888.00 2017-01-22 14:57:01.907 022 11365.49 35.85 56906.51 88888.00 2017-01-22 14:57:02.407 022 11365.57 35.70 56906.38 88888.00 2017-01-22 14:57:02.907 022 11365.60 35.56 56906.24 88888.00 2017-01-22 14:57:03.407 022 11365.59 35.45 56906.05 88888.00 2017-01-22 14:57:03.907 022 11365.57 35.31 56905.81 88888.00 2017-01-22 14:57:04.407 022 11365.56 35.22 56905.62 88888.00 2017-01-22 14:57:04.907 022 11365.56 35.09 56905.45 88888.00 2017-01-22 14:57:05.407 022 11365.61 34.83 56905.28 88888.00 2017-01-22 14:57:05.907 022 11365.63 34.74 56905.11 88888.00 2017-01-22 14:57:06.407 022 11365.61 34.65 56904.97 88888.00 2017-01-22 14:57:06.907 022 11365.60 34.44 56904.83 88888.00 2017-01-22 14:57:07.407 022 11365.57 34.33 56904.60 88888.00 2017-01-22 14:57:07.907 022 11365.59 34.16 56904.46 88888.00 2017-01-22 14:57:08.407 022 11365.61 34.00 56904.26 88888.00 2017-01-22 14:57:08.907 022 11365.59 33.85 56904.09 88888.00 2017-01-22 14:57:09.407 022 11365.59 33.72 56904.01 88888.00 2017-01-22 14:57:09.907 022 11365.56 33.62 56903.84 88888.00 2017-01-22 14:57:10.407 022 11365.60 33.43 56903.68 88888.00 2017-01-22 14:57:10.907 022 11365.59 33.35 56903.56 88888.00 2017-01-22 14:57:11.407 022 11365.54 33.29 56903.33 88888.00 2017-01-22 14:57:11.907 022 11365.55 33.17 56903.18 88888.00 2017-01-22 14:57:12.407 022 11365.59 33.06 56902.98 88888.00 2017-01-22 14:57:12.907 022 11365.60 33.06 56902.79 88888.00 2017-01-22 14:57:13.407 022 11365.66 33.06 56902.71 88888.00 2017-01-22 14:57:13.907 022 11365.69 33.04 56902.53 88888.00 2017-01-22 14:57:14.407 022 11365.73 33.09 56902.35 88888.00 2017-01-22 14:57:14.907 022 11365.77 32.99 56902.15 88888.00 2017-01-22 14:57:15.407 022 11365.91 33.01 56902.00 88888.00 2017-01-22 14:57:15.907 022 11365.98 32.97 56901.83 88888.00 2017-01-22 14:57:16.407 022 11365.99 32.98 56901.63 88888.00 2017-01-22 14:57:16.907 022 11366.04 33.02 56901.45 88888.00 2017-01-22 14:57:17.407 022 11366.16 33.02 56901.31 88888.00 2017-01-22 14:57:17.907 022 11366.27 33.01 56901.11 88888.00 2017-01-22 14:57:18.407 022 11366.38 33.22 56900.92 88888.00 2017-01-22 14:57:18.907 022 11366.52 33.36 56900.79 88888.00 2017-01-22 14:57:19.407 022 11366.53 33.25 56900.62 88888.00 2017-01-22 14:57:19.907 022 11366.61 33.27 56900.44 88888.00 2017-01-22 14:57:20.407 022 11366.75 33.26 56900.31 88888.00 2017-01-22 14:57:20.907 022 11366.88 33.31 56900.22 88888.00 2017-01-22 14:57:21.407 022 11366.98 33.42 56900.08 88888.00 2017-01-22 14:57:21.907 022 11367.08 33.51 56899.91 88888.00 2017-01-22 14:57:22.407 022 11367.15 33.55 56899.80 88888.00 2017-01-22 14:57:22.907 022 11367.23 33.68 56899.73 88888.00 2017-01-22 14:57:23.407 022 11367.40 33.79 56899.67 88888.00 2017-01-22 14:57:23.907 022 11367.50 33.90 56899.56 88888.00 2017-01-22 14:57:24.407 022 11367.56 34.19 56899.45 88888.00 2017-01-22 14:57:24.907 022 11367.65 34.17 56899.37 88888.00 2017-01-22 14:57:25.407 022 11367.73 34.20 56899.32 88888.00 2017-01-22 14:57:25.907 022 11367.83 34.15 56899.27 88888.00 2017-01-22 14:57:26.407 022 11367.90 34.23 56899.19 88888.00 2017-01-22 14:57:26.907 022 11367.94 34.44 56899.07 88888.00 2017-01-22 14:57:27.407 022 11367.96 34.47 56899.05 88888.00 2017-01-22 14:57:27.907 022 11368.00 34.53 56899.03 88888.00 2017-01-22 14:57:28.408 022 11368.05 34.70 56898.97 88888.00 2017-01-22 14:57:28.908 022 11368.12 34.75 56898.96 88888.00 2017-01-22 14:57:29.408 022 11368.18 34.76 56898.87 88888.00 2017-01-22 14:57:29.908 022 11368.17 34.69 56898.79 88888.00 2017-01-22 14:57:30.408 022 11368.14 34.74 56898.70 88888.00 2017-01-22 14:57:30.908 022 11368.12 34.84 56898.75 88888.00 2017-01-22 14:57:31.408 022 11368.17 34.83 56898.75 88888.00 2017-01-22 14:57:31.908 022 11368.17 34.84 56898.70 88888.00 2017-01-22 14:57:32.408 022 11368.17 34.83 56898.67 88888.00 2017-01-22 14:57:32.908 022 11368.23 34.81 56898.62 88888.00 2017-01-22 14:57:33.408 022 11368.23 34.91 56898.67 88888.00 2017-01-22 14:57:33.908 022 11368.28 34.79 56898.71 88888.00 2017-01-22 14:57:34.408 022 11368.25 34.92 56898.76 88888.00 2017-01-22 14:57:34.908 022 11368.26 35.04 56898.75 88888.00 2017-01-22 14:57:35.408 022 11368.26 34.78 56898.82 88888.00 2017-01-22 14:57:35.908 022 11368.35 34.77 56898.93 88888.00 2017-01-22 14:57:36.408 022 11368.46 34.83 56898.99 88888.00 2017-01-22 14:57:36.908 022 11368.53 34.75 56898.97 88888.00 2017-01-22 14:57:37.408 022 11368.63 34.70 56899.08 88888.00 2017-01-22 14:57:37.908 022 11368.74 34.67 56899.15 88888.00 2017-01-22 14:57:38.408 022 11368.86 34.67 56899.26 88888.00 2017-01-22 14:57:38.908 022 11368.95 34.83 56899.37 88888.00 2017-01-22 14:57:39.408 022 11369.09 34.75 56899.48 88888.00 2017-01-22 14:57:39.908 022 11369.23 34.70 56899.65 88888.00 2017-01-22 14:57:40.408 022 11369.35 34.75 56899.79 88888.00 2017-01-22 14:57:40.908 022 11369.50 34.76 56899.96 88888.00 2017-01-22 14:57:41.408 022 11369.65 34.75 56900.04 88888.00 2017-01-22 14:57:41.908 022 11369.85 34.65 56900.17 88888.00 2017-01-22 14:57:42.408 022 11370.01 34.68 56900.29 88888.00 2017-01-22 14:57:42.908 022 11370.16 34.67 56900.41 88888.00 2017-01-22 14:57:43.408 022 11370.29 34.71 56900.48 88888.00 2017-01-22 14:57:43.908 022 11370.46 34.85 56900.56 88888.00 2017-01-22 14:57:44.408 022 11370.63 35.03 56900.72 88888.00 2017-01-22 14:57:44.908 022 11370.78 35.15 56900.80 88888.00 2017-01-22 14:57:45.408 022 11370.94 35.04 56900.88 88888.00 2017-01-22 14:57:45.908 022 11371.04 35.06 56900.98 88888.00 2017-01-22 14:57:46.408 022 11371.20 35.10 56901.07 88888.00 2017-01-22 14:57:46.908 022 11371.38 35.17 56901.08 88888.00 2017-01-22 14:57:47.408 022 11371.52 35.23 56901.02 88888.00 2017-01-22 14:57:47.908 022 11371.61 35.33 56901.08 88888.00 2017-01-22 14:57:48.408 022 11371.78 35.44 56901.07 88888.00 2017-01-22 14:57:48.908 022 11371.93 35.50 56901.06 88888.00 2017-01-22 14:57:49.408 022 11371.99 35.50 56901.06 88888.00 2017-01-22 14:57:49.908 022 11372.04 35.56 56901.05 88888.00 2017-01-22 14:57:50.408 022 11372.11 35.59 56901.12 88888.00 2017-01-22 14:57:50.908 022 11372.14 35.59 56901.12 88888.00 2017-01-22 14:57:51.408 022 11372.18 35.67 56901.08 88888.00 2017-01-22 14:57:51.908 022 11372.29 35.77 56901.06 88888.00 2017-01-22 14:57:52.408 022 11372.33 35.80 56901.01 88888.00 2017-01-22 14:57:52.908 022 11372.35 35.81 56901.02 88888.00 2017-01-22 14:57:53.408 022 11372.34 35.99 56901.00 88888.00 2017-01-22 14:57:53.908 022 11372.47 35.99 56901.04 88888.00 2017-01-22 14:57:54.408 022 11372.50 36.06 56901.02 88888.00 2017-01-22 14:57:54.908 022 11372.52 36.21 56901.02 88888.00 2017-01-22 14:57:55.408 022 11372.57 36.35 56901.07 88888.00 2017-01-22 14:57:55.908 022 11372.63 36.55 56901.15 88888.00 2017-01-22 14:57:56.408 022 11372.76 36.61 56901.30 88888.00 2017-01-22 14:57:56.908 022 11372.80 36.76 56901.39 88888.00 2017-01-22 14:57:57.408 022 11372.82 37.06 56901.50 88888.00 2017-01-22 14:57:57.908 022 11372.93 37.13 56901.58 88888.00 2017-01-22 14:57:58.408 022 11373.01 37.21 56901.69 88888.00 2017-01-22 14:57:58.908 022 11373.10 37.37 56901.82 88888.00 2017-01-22 14:57:59.408 022 11373.19 37.51 56901.90 88888.00 2017-01-22 14:57:59.908 022 11373.39 38.07 56902.01 88888.00 2017-01-22 14:58:00.408 022 11373.47 38.01 56902.10 88888.00 2017-01-22 14:58:00.908 022 11373.60 37.95 56902.18 88888.00 2017-01-22 14:58:01.408 022 11373.72 38.07 56902.28 88888.00 2017-01-22 14:58:01.908 022 11373.87 38.14 56902.35 88888.00 2017-01-22 14:58:02.408 022 11374.01 38.29 56902.46 88888.00 2017-01-22 14:58:02.908 022 11374.18 38.41 56902.59 88888.00 2017-01-22 14:58:03.408 022 11374.44 38.50 56902.64 88888.00 2017-01-22 14:58:03.908 022 11374.65 38.64 56902.68 88888.00 2017-01-22 14:58:04.408 022 11374.88 38.97 56902.80 88888.00 2017-01-22 14:58:04.908 022 11375.07 39.07 56902.82 88888.00 2017-01-22 14:58:05.408 022 11375.30 39.11 56902.84 88888.00 2017-01-22 14:58:05.908 022 11375.58 39.25 56902.88 88888.00 2017-01-22 14:58:06.408 022 11375.83 39.34 56902.92 88888.00 2017-01-22 14:58:06.908 022 11376.06 39.53 56902.94 88888.00 2017-01-22 14:58:07.408 022 11376.40 39.48 56902.93 88888.00 2017-01-22 14:58:07.908 022 11376.71 39.51 56902.90 88888.00 2017-01-22 14:58:08.408 022 11377.04 39.67 56902.90 88888.00 2017-01-22 14:58:08.908 022 11377.38 39.75 56902.86 88888.00 2017-01-22 14:58:09.408 022 11377.75 39.85 56902.85 88888.00 2017-01-22 14:58:09.908 022 11378.08 39.85 56902.86 88888.00 2017-01-22 14:58:10.408 022 11378.50 39.86 56902.82 88888.00 2017-01-22 14:58:10.908 022 11378.95 39.96 56902.78 88888.00 2017-01-22 14:58:11.408 022 11379.30 40.08 56902.78 88888.00 2017-01-22 14:58:11.908 022 11379.63 40.21 56902.79 88888.00 2017-01-22 14:58:12.408 022 11379.99 40.23 56902.79 88888.00 2017-01-22 14:58:12.908 022 11380.41 40.33 56902.79 88888.00 2017-01-22 14:58:13.408 022 11380.83 40.39 56902.79 88888.00 2017-01-22 14:58:13.908 022 11381.21 40.43 56902.79 88888.00 2017-01-22 14:58:14.408 022 11381.51 40.53 56902.87 88888.00 2017-01-22 14:58:14.908 022 11381.82 40.49 56902.93 88888.00 2017-01-22 14:58:15.408 022 11382.16 40.53 56902.95 88888.00 2017-01-22 14:58:15.908 022 11382.50 40.69 56903.04 88888.00 2017-01-22 14:58:16.408 022 11382.80 40.66 56903.10 88888.00 2017-01-22 14:58:16.908 022 11383.06 40.66 56903.16 88888.00 2017-01-22 14:58:17.408 022 11383.38 40.70 56903.27 88888.00 2017-01-22 14:58:17.908 022 11383.66 40.67 56903.35 88888.00 2017-01-22 14:58:18.408 022 11383.81 40.64 56903.37 88888.00 2017-01-22 14:58:18.908 022 11384.01 40.61 56903.46 88888.00 2017-01-22 14:58:19.408 022 11384.15 40.60 56903.55 88888.00 2017-01-22 14:58:19.908 022 11384.29 40.62 56903.64 88888.00 2017-01-22 14:58:20.408 022 11384.51 40.55 56903.65 88888.00 2017-01-22 14:58:20.908 022 11384.61 40.49 56903.67 88888.00 2017-01-22 14:58:21.408 022 11384.73 40.47 56903.65 88888.00 2017-01-22 14:58:21.908 022 11384.84 40.43 56903.65 88888.00 2017-01-22 14:58:22.408 022 11384.93 40.36 56903.64 88888.00 2017-01-22 14:58:22.908 022 11385.02 40.36 56903.64 88888.00 2017-01-22 14:58:23.408 022 11385.15 40.22 56903.71 88888.00 2017-01-22 14:58:23.908 022 11385.20 40.26 56903.76 88888.00 2017-01-22 14:58:24.408 022 11385.27 40.16 56903.77 88888.00 2017-01-22 14:58:24.908 022 11385.33 40.16 56903.84 88888.00 2017-01-22 14:58:25.408 022 11385.35 40.00 56903.89 88888.00 2017-01-22 14:58:25.908 022 11385.33 39.96 56903.88 88888.00 2017-01-22 14:58:26.408 022 11385.33 39.93 56903.96 88888.00 2017-01-22 14:58:26.908 022 11385.36 39.91 56904.10 88888.00 2017-01-22 14:58:27.408 022 11385.36 39.78 56904.20 88888.00 2017-01-22 14:58:27.908 022 11385.33 39.73 56904.27 88888.00 2017-01-22 14:58:28.408 022 11385.30 39.67 56904.35 88888.00 2017-01-22 14:58:28.908 022 11385.34 39.59 56904.46 88888.00 2017-01-22 14:58:29.408 022 11385.38 39.58 56904.57 88888.00 2017-01-22 14:58:29.908 022 11385.41 39.51 56904.67 88888.00 2017-01-22 14:58:30.408 022 11385.43 39.39 56904.72 88888.00 2017-01-22 14:58:30.908 022 11385.43 39.34 56904.83 88888.00 2017-01-22 14:58:31.408 022 11385.47 39.40 56904.98 88888.00 2017-01-22 14:58:31.908 022 11385.44 39.70 56905.04 88888.00 2017-01-22 14:58:32.408 022 11385.43 39.59 56905.08 88888.00 2017-01-22 14:58:32.908 022 11385.48 39.33 56905.13 88888.00 2017-01-22 14:58:33.408 022 11385.49 39.27 56905.23 88888.00 2017-01-22 14:58:33.908 022 11385.44 39.16 56905.23 88888.00 2017-01-22 14:58:34.408 022 11385.41 39.09 56905.21 88888.00 2017-01-22 14:58:34.908 022 11385.47 39.12 56905.23 88888.00 2017-01-22 14:58:35.408 022 11385.49 39.13 56905.26 88888.00 2017-01-22 14:58:35.908 022 11385.51 39.05 56905.29 88888.00 2017-01-22 14:58:36.408 022 11385.55 39.00 56905.29 88888.00 2017-01-22 14:58:36.908 022 11385.55 38.90 56905.30 88888.00 2017-01-22 14:58:37.408 022 11385.52 38.86 56905.26 88888.00 2017-01-22 14:58:37.908 022 11385.52 38.86 56905.22 88888.00 2017-01-22 14:58:38.408 022 11385.52 38.82 56905.15 88888.00 2017-01-22 14:58:38.908 022 11385.51 38.73 56905.03 88888.00 2017-01-22 14:58:39.408 022 11385.50 38.68 56904.94 88888.00 2017-01-22 14:58:39.908 022 11385.51 38.60 56904.89 88888.00 2017-01-22 14:58:40.408 022 11385.54 38.49 56904.77 88888.00 2017-01-22 14:58:40.908 022 11385.54 38.43 56904.59 88888.00 2017-01-22 14:58:41.408 022 11385.54 38.42 56904.41 88888.00 2017-01-22 14:58:41.908 022 11385.54 38.41 56904.22 88888.00 2017-01-22 14:58:42.408 022 11385.59 38.26 56903.97 88888.00 2017-01-22 14:58:42.908 022 11385.68 38.17 56903.75 88888.00 2017-01-22 14:58:43.408 022 11385.71 38.07 56903.56 88888.00 2017-01-22 14:58:43.908 022 11385.84 38.03 56903.32 88888.00 2017-01-22 14:58:44.408 022 11385.98 38.11 56903.16 88888.00 2017-01-22 14:58:44.908 022 11386.09 37.92 56902.98 88888.00 2017-01-22 14:58:45.408 022 11386.20 37.78 56902.81 88888.00 2017-01-22 14:58:45.908 022 11386.35 37.83 56902.68 88888.00 2017-01-22 14:58:46.408 022 11386.54 37.70 56902.52 88888.00 2017-01-22 14:58:46.908 022 11386.70 37.50 56902.40 88888.00 2017-01-22 14:58:47.408 022 11386.91 37.48 56902.32 88888.00 2017-01-22 14:58:47.908 022 11387.14 37.43 56902.22 88888.00 2017-01-22 14:58:48.408 022 11387.35 37.35 56902.16 88888.00 2017-01-22 14:58:48.908 022 11387.64 37.34 56902.10 88888.00 2017-01-22 14:58:49.408 022 11387.93 37.37 56902.04 88888.00 2017-01-22 14:58:49.908 022 11388.15 37.26 56901.96 88888.00 2017-01-22 14:58:50.408 022 11388.44 37.25 56901.89 88888.00 2017-01-22 14:58:50.908 022 11388.73 37.32 56901.90 88888.00 2017-01-22 14:58:51.408 022 11389.01 37.36 56901.92 88888.00 2017-01-22 14:58:51.908 022 11389.30 37.26 56901.96 88888.00 2017-01-22 14:58:52.408 022 11389.58 37.23 56901.97 88888.00 2017-01-22 14:58:52.908 022 11389.87 37.28 56902.04 88888.00 2017-01-22 14:58:53.408 022 11390.14 37.29 56902.07 88888.00 2017-01-22 14:58:53.908 022 11390.43 37.33 56902.10 88888.00 2017-01-22 14:58:54.408 022 11390.72 37.43 56902.21 88888.00 2017-01-22 14:58:54.908 022 11390.99 37.44 56902.36 88888.00 2017-01-22 14:58:55.408 022 11391.22 37.61 56902.53 88888.00 2017-01-22 14:58:55.908 022 11391.38 37.67 56902.65 88888.00 2017-01-22 14:58:56.408 022 11391.54 37.76 56902.81 88888.00 2017-01-22 14:58:56.908 022 11391.75 37.88 56903.00 88888.00 2017-01-22 14:58:57.408 022 11391.90 37.83 56903.24 88888.00 2017-01-22 14:58:57.908 022 11392.00 37.74 56903.37 88888.00 2017-01-22 14:58:58.408 022 11392.18 37.71 56903.52 88888.00 2017-01-22 14:58:58.908 022 11392.25 37.73 56903.67 88888.00 2017-01-22 14:58:59.408 022 11392.32 37.80 56903.91 88888.00 2017-01-22 14:58:59.908 022 11392.42 37.81 56904.10 88888.00 2017-01-22 14:59:00.408 022 11392.51 37.88 56904.31 88888.00 2017-01-22 14:59:00.908 022 11392.50 38.04 56904.57 88888.00 2017-01-22 14:59:01.408 022 11392.51 37.91 56904.74 88888.00 2017-01-22 14:59:01.908 022 11392.49 37.76 56904.91 88888.00 2017-01-22 14:59:02.408 022 11392.43 37.69 56905.10 88888.00 2017-01-22 14:59:02.908 022 11392.37 37.64 56905.30 88888.00 2017-01-22 14:59:03.408 022 11392.28 37.64 56905.49 88888.00 2017-01-22 14:59:03.908 022 11392.19 37.64 56905.74 88888.00 2017-01-22 14:59:04.408 022 11392.08 37.64 56905.98 88888.00 2017-01-22 14:59:04.908 022 11391.97 37.53 56906.20 88888.00 2017-01-22 14:59:05.408 022 11391.79 37.36 56906.41 88888.00 2017-01-22 14:59:05.908 022 11391.60 37.37 56906.60 88888.00 2017-01-22 14:59:06.408 022 11391.52 37.28 56906.78 88888.00 2017-01-22 14:59:06.908 022 11391.40 37.20 56906.93 88888.00 2017-01-22 14:59:07.408 022 11391.24 37.15 56907.08 88888.00 2017-01-22 14:59:07.908 022 11391.05 37.09 56907.22 88888.00 2017-01-22 14:59:08.408 022 11390.99 37.03 56907.39 88888.00 2017-01-22 14:59:08.908 022 11390.90 36.82 56907.52 88888.00 2017-01-22 14:59:09.408 022 11390.80 36.86 56907.63 88888.00 2017-01-22 14:59:09.908 022 11390.68 36.61 56907.70 88888.00 2017-01-22 14:59:10.408 022 11390.58 36.39 56907.73 88888.00 2017-01-22 14:59:10.908 022 11390.52 36.20 56907.74 88888.00 2017-01-22 14:59:11.408 022 11390.45 36.12 56907.79 88888.00 2017-01-22 14:59:11.908 022 11390.43 36.03 56907.78 88888.00 2017-01-22 14:59:12.408 022 11390.45 35.89 56907.80 88888.00 2017-01-22 14:59:12.908 022 11390.50 35.79 56907.82 88888.00 2017-01-22 14:59:13.408 022 11390.45 35.66 56907.79 88888.00 2017-01-22 14:59:13.908 022 11390.49 35.58 56907.81 88888.00 2017-01-22 14:59:14.408 022 11390.54 35.53 56907.78 88888.00 2017-01-22 14:59:14.908 022 11390.62 35.52 56907.67 88888.00 2017-01-22 14:59:15.408 022 11390.68 35.43 56907.57 88888.00 2017-01-22 14:59:15.908 022 11390.73 35.33 56907.52 88888.00 2017-01-22 14:59:16.408 022 11390.85 35.31 56907.39 88888.00 2017-01-22 14:59:16.908 022 11390.97 35.25 56907.30 88888.00 2017-01-22 14:59:17.408 022 11391.10 35.24 56907.21 88888.00 2017-01-22 14:59:17.908 022 11391.17 35.24 56907.15 88888.00 2017-01-22 14:59:18.408 022 11391.25 35.24 56907.04 88888.00 2017-01-22 14:59:18.908 022 11391.42 35.23 56906.95 88888.00 2017-01-22 14:59:19.408 022 11391.63 35.25 56906.88 88888.00 2017-01-22 14:59:19.908 022 11391.82 35.26 56906.79 88888.00 2017-01-22 14:59:20.408 022 11392.00 35.30 56906.70 88888.00 2017-01-22 14:59:20.908 022 11392.25 35.30 56906.56 88888.00 2017-01-22 14:59:21.408 022 11392.40 35.35 56906.48 88888.00 2017-01-22 14:59:21.908 022 11392.58 35.44 56906.39 88888.00 2017-01-22 14:59:22.408 022 11392.85 35.64 56906.26 88888.00 2017-01-22 14:59:22.908 022 11393.09 35.60 56906.18 88888.00 2017-01-22 14:59:23.408 022 11393.29 35.64 56906.14 88888.00 2017-01-22 14:59:23.908 022 11393.48 35.73 56906.13 88888.00 2017-01-22 14:59:24.408 022 11393.62 35.81 56906.12 88888.00 2017-01-22 14:59:24.908 022 11393.78 35.85 56906.05 88888.00 2017-01-22 14:59:25.408 022 11393.99 35.90 56906.03 88888.00 2017-01-22 14:59:25.908 022 11394.19 35.87 56906.05 88888.00 2017-01-22 14:59:26.408 022 11394.38 35.92 56905.99 88888.00 2017-01-22 14:59:26.908 022 11394.57 36.00 56905.90 88888.00 2017-01-22 14:59:27.408 022 11394.76 36.05 56905.89 88888.00 2017-01-22 14:59:27.908 022 11394.90 36.04 56905.92 88888.00 2017-01-22 14:59:28.408 022 11395.08 36.20 56905.89 88888.00 2017-01-22 14:59:28.908 022 11395.27 36.24 56905.92 88888.00 2017-01-22 14:59:29.408 022 11395.39 36.21 56906.00 88888.00 2017-01-22 14:59:29.908 022 11395.51 36.31 56906.03 88888.00 2017-01-22 14:59:30.408 022 11395.59 36.38 56906.19 88888.00 2017-01-22 14:59:30.908 022 11395.66 36.34 56906.28 88888.00 2017-01-22 14:59:31.408 022 11395.72 36.42 56906.34 88888.00 2017-01-22 14:59:31.908 022 11395.83 36.34 56906.52 88888.00 2017-01-22 14:59:32.408 022 11395.80 36.40 56906.65 88888.00 2017-01-22 14:59:32.908 022 11395.76 36.55 56906.79 88888.00 2017-01-22 14:59:33.408 022 11395.76 36.39 56906.97 88888.00 2017-01-22 14:59:33.908 022 11395.72 36.28 56907.08 88888.00 2017-01-22 14:59:34.408 022 11395.70 36.23 56907.24 88888.00 2017-01-22 14:59:34.908 022 11395.68 36.23 56907.42 88888.00 2017-01-22 14:59:35.408 022 11395.68 36.19 56907.56 88888.00 2017-01-22 14:59:35.908 022 11395.62 36.10 56907.68 88888.00 2017-01-22 14:59:36.408 022 11395.61 36.00 56907.85 88888.00 2017-01-22 14:59:36.908 022 11395.49 35.98 56908.01 88888.00 2017-01-22 14:59:37.408 022 11395.39 35.91 56908.18 88888.00 2017-01-22 14:59:37.908 022 11395.29 35.87 56908.34 88888.00 2017-01-22 14:59:38.408 022 11395.23 36.03 56908.52 88888.00 2017-01-22 14:59:38.908 022 11395.16 35.69 56908.64 88888.00 2017-01-22 14:59:39.408 022 11395.08 35.56 56908.75 88888.00 2017-01-22 14:59:39.908 022 11394.97 35.45 56908.90 88888.00 2017-01-22 14:59:40.408 022 11394.85 35.50 56909.01 88888.00 2017-01-22 14:59:40.908 022 11394.74 35.32 56909.08 88888.00 2017-01-22 14:59:41.408 022 11394.67 35.18 56909.20 88888.00 2017-01-22 14:59:41.908 022 11394.57 35.04 56909.23 88888.00 2017-01-22 14:59:42.408 022 11394.47 34.90 56909.30 88888.00 2017-01-22 14:59:42.908 022 11394.43 34.79 56909.30 88888.00 2017-01-22 14:59:43.408 022 11394.40 34.75 56909.30 88888.00 2017-01-22 14:59:43.908 022 11394.30 34.68 56909.26 88888.00 2017-01-22 14:59:44.408 022 11394.25 34.58 56909.21 88888.00 2017-01-22 14:59:44.908 022 11394.18 34.42 56909.27 88888.00 2017-01-22 14:59:45.408 022 11394.11 34.30 56909.27 88888.00 2017-01-22 14:59:45.908 022 11394.12 34.19 56909.27 88888.00 2017-01-22 14:59:46.408 022 11394.10 34.10 56909.24 88888.00 2017-01-22 14:59:46.908 022 11394.04 34.01 56909.20 88888.00 2017-01-22 14:59:47.408 022 11394.04 33.95 56909.16 88888.00 2017-01-22 14:59:47.908 022 11394.03 33.90 56909.15 88888.00 2017-01-22 14:59:48.408 022 11393.99 33.82 56909.15 88888.00 2017-01-22 14:59:48.908 022 11393.97 33.77 56909.14 88888.00 2017-01-22 14:59:49.408 022 11393.99 33.72 56909.14 88888.00 2017-01-22 14:59:49.908 022 11394.02 33.65 56909.08 88888.00 2017-01-22 14:59:50.408 022 11394.05 33.68 56909.04 88888.00 2017-01-22 14:59:50.908 022 11394.09 33.59 56908.98 88888.00 2017-01-22 14:59:51.408 022 11394.15 33.55 56908.96 88888.00 2017-01-22 14:59:51.908 022 11394.19 33.58 56908.98 88888.00 2017-01-22 14:59:52.408 022 11394.27 33.63 56908.95 88888.00 2017-01-22 14:59:52.908 022 11394.36 33.52 56908.89 88888.00 2017-01-22 14:59:53.409 022 11394.39 33.42 56908.87 88888.00 2017-01-22 14:59:53.909 022 11394.51 33.46 56908.91 88888.00 2017-01-22 14:59:54.409 022 11394.62 33.40 56908.97 88888.00 2017-01-22 14:59:54.909 022 11394.75 33.39 56909.00 88888.00 2017-01-22 14:59:55.409 022 11394.92 33.49 56909.02 88888.00 2017-01-22 14:59:55.909 022 11395.04 33.34 56909.01 88888.00 2017-01-22 14:59:56.409 022 11395.15 33.36 56909.06 88888.00 2017-01-22 14:59:56.909 022 11395.22 33.33 56909.13 88888.00 2017-01-22 14:59:57.409 022 11395.32 33.32 56909.22 88888.00 2017-01-22 14:59:57.909 022 11395.45 33.34 56909.33 88888.00 2017-01-22 14:59:58.409 022 11395.49 33.46 56909.35 88888.00 2017-01-22 14:59:58.909 022 11395.54 33.35 56909.41 88888.00 2017-01-22 14:59:59.409 022 11395.57 33.26 56909.45 88888.00 2017-01-22 14:59:59.909 022 11395.61 33.32 56909.48 88888.00 2017-01-22 15:00:00.409 022 11395.68 33.33 56909.53 88888.00 2017-01-22 15:00:00.909 022 11395.76 33.33 56909.56 88888.00 2017-01-22 15:00:01.409 022 11395.79 33.32 56909.53 88888.00 2017-01-22 15:00:01.909 022 11395.84 33.25 56909.48 88888.00 2017-01-22 15:00:02.409 022 11395.85 33.28 56909.48 88888.00 2017-01-22 15:00:02.909 022 11395.86 33.19 56909.49 88888.00 2017-01-22 15:00:03.409 022 11395.85 33.13 56909.47 88888.00 2017-01-22 15:00:03.909 022 11395.85 33.12 56909.41 88888.00 2017-01-22 15:00:04.409 022 11395.78 33.13 56909.36 88888.00 2017-01-22 15:00:04.909 022 11395.79 33.08 56909.32 88888.00 2017-01-22 15:00:05.409 022 11395.76 33.08 56909.30 88888.00 2017-01-22 15:00:05.909 022 11395.69 33.25 56909.16 88888.00 2017-01-22 15:00:06.409 022 11395.61 33.29 56909.09 88888.00 2017-01-22 15:00:06.909 022 11395.56 33.00 56909.07 88888.00 2017-01-22 15:00:07.409 022 11395.50 32.99 56909.03 88888.00 2017-01-22 15:00:07.909 022 11395.36 32.91 56909.01 88888.00 2017-01-22 15:00:08.409 022 11395.29 32.77 56908.94 88888.00 2017-01-22 15:00:08.909 022 11395.17 32.74 56908.83 88888.00 2017-01-22 15:00:09.409 022 11395.01 32.74 56908.75 88888.00 2017-01-22 15:00:09.909 022 11394.88 32.59 56908.75 88888.00 2017-01-22 15:00:10.409 022 11394.78 32.50 56908.70 88888.00 2017-01-22 15:00:10.909 022 11394.64 32.45 56908.65 88888.00 2017-01-22 15:00:11.409 022 11394.50 32.44 56908.56 88888.00 2017-01-22 15:00:11.909 022 11394.32 32.40 56908.53 88888.00 2017-01-22 15:00:12.409 022 11394.17 32.45 56908.55 88888.00 2017-01-22 15:00:12.909 022 11394.05 32.56 56908.58 88888.00 2017-01-22 15:00:13.409 022 11393.92 32.50 56908.59 88888.00 2017-01-22 15:00:13.909 022 11393.72 32.32 56908.56 88888.00 2017-01-22 15:00:14.409 022 11393.57 32.25 56908.57 88888.00 2017-01-22 15:00:14.909 022 11393.46 32.34 56908.56 88888.00 2017-01-22 15:00:15.409 022 11393.32 32.42 56908.58 88888.00 2017-01-22 15:00:15.909 022 11393.19 32.18 56908.61 88888.00 2017-01-22 15:00:16.409 022 11393.05 32.02 56908.59 88888.00 2017-01-22 15:00:16.909 022 11392.87 31.86 56908.63 88888.00 2017-01-22 15:00:17.409 022 11392.74 31.84 56908.66 88888.00 2017-01-22 15:00:17.909 022 11392.65 31.88 56908.71 88888.00 2017-01-22 15:00:18.409 022 11392.58 31.82 56908.75 88888.00 2017-01-22 15:00:18.909 022 11392.46 31.77 56908.78 88888.00 2017-01-22 15:00:19.409 022 11392.37 31.75 56908.81 88888.00 2017-01-22 15:00:19.909 022 11392.25 31.65 56908.88 88888.00 2017-01-22 15:00:20.409 022 11392.15 31.64 56908.94 88888.00 2017-01-22 15:00:20.909 022 11392.09 31.57 56909.01 88888.00 2017-01-22 15:00:21.409 022 11392.01 31.54 56909.09 88888.00 2017-01-22 15:00:21.909 022 11391.93 31.49 56909.17 88888.00 2017-01-22 15:00:22.409 022 11391.91 31.51 56909.27 88888.00 2017-01-22 15:00:22.909 022 11391.89 31.51 56909.40 88888.00 2017-01-22 15:00:23.409 022 11391.81 31.50 56909.53 88888.00 2017-01-22 15:00:23.909 022 11391.77 31.47 56909.66 88888.00 2017-01-22 15:00:24.409 022 11391.81 31.50 56909.77 88888.00 2017-01-22 15:00:24.909 022 11391.75 31.50 56909.90 88888.00 2017-01-22 15:00:25.409 022 11391.72 31.42 56909.94 88888.00 2017-01-22 15:00:25.909 022 11391.69 31.54 56910.12 88888.00 2017-01-22 15:00:26.409 022 11391.73 31.44 56910.30 88888.00 2017-01-22 15:00:26.909 022 11391.70 31.44 56910.41 88888.00 2017-01-22 15:00:27.409 022 11391.67 31.43 56910.57 88888.00 2017-01-22 15:00:27.909 022 11391.67 31.38 56910.74 88888.00 2017-01-22 15:00:28.409 022 11391.62 31.44 56910.90 88888.00 2017-01-22 15:00:28.909 022 11391.60 31.40 56911.12 88888.00 2017-01-22 15:00:29.409 022 11391.60 31.40 56911.31 88888.00 2017-01-22 15:00:29.909 022 11391.55 31.42 56911.47 88888.00 2017-01-22 15:00:30.409 022 11391.47 31.42 56911.69 88888.00 2017-01-22 15:00:30.909 022 11391.41 31.43 56911.95 88888.00 2017-01-22 15:00:31.409 022 11391.38 31.50 56912.16 88888.00 2017-01-22 15:00:31.909 022 11391.35 31.59 56912.38 88888.00 2017-01-22 15:00:32.409 022 11391.35 31.68 56912.57 88888.00 2017-01-22 15:00:32.909 022 11391.28 31.69 56912.75 88888.00 2017-01-22 15:00:33.409 022 11391.25 31.77 56912.89 88888.00 2017-01-22 15:00:33.909 022 11391.21 31.84 56913.06 88888.00 2017-01-22 15:00:34.409 022 11391.19 31.78 56913.25 88888.00 2017-01-22 15:00:34.909 022 11391.12 31.77 56913.41 88888.00 2017-01-22 15:00:35.409 022 11391.08 31.85 56913.58 88888.00 2017-01-22 15:00:35.909 022 11391.00 32.00 56913.77 88888.00 2017-01-22 15:00:36.409 022 11390.90 32.11 56914.03 88888.00 2017-01-22 15:00:36.909 022 11390.86 32.09 56914.18 88888.00 2017-01-22 15:00:37.409 022 11390.84 32.10 56914.26 88888.00 2017-01-22 15:00:37.909 022 11390.78 32.15 56914.40 88888.00 2017-01-22 15:00:38.409 022 11390.71 32.27 56914.52 88888.00 2017-01-22 15:00:38.909 022 11390.64 32.29 56914.62 88888.00 2017-01-22 15:00:39.409 022 11390.56 32.27 56914.78 88888.00 2017-01-22 15:00:39.909 022 11390.55 32.30 56914.88 88888.00 2017-01-22 15:00:40.409 022 11390.45 32.34 56914.99 88888.00 2017-01-22 15:00:40.909 022 11390.36 32.37 56915.06 88888.00 2017-01-22 15:00:41.409 022 11390.23 32.43 56915.23 88888.00 2017-01-22 15:00:41.909 022 11390.08 32.58 56915.35 88888.00 2017-01-22 15:00:42.409 022 11390.02 32.59 56915.53 88888.00 2017-01-22 15:00:42.909 022 11389.90 32.59 56915.65 88888.00 2017-01-22 15:00:43.409 022 11389.82 32.60 56915.85 88888.00 2017-01-22 15:00:43.909 022 11389.68 32.57 56916.12 88888.00 2017-01-22 15:00:44.409 022 11389.55 32.56 56916.28 88888.00 2017-01-22 15:00:44.909 022 11389.44 32.65 56916.42 88888.00 2017-01-22 15:00:45.409 022 11389.36 32.61 56916.62 88888.00 2017-01-22 15:00:45.909 022 11389.19 32.60 56916.83 88888.00 2017-01-22 15:00:46.409 022 11389.09 32.70 56917.02 88888.00 2017-01-22 15:00:46.909 022 11389.02 32.70 56917.18 88888.00 2017-01-22 15:00:47.409 022 11388.87 32.61 56917.36 88888.00 2017-01-22 15:00:47.909 022 11388.73 32.68 56917.55 88888.00 2017-01-22 15:00:48.409 022 11388.63 32.51 56917.69 88888.00 2017-01-22 15:00:48.909 022 11388.50 32.39 56917.82 88888.00 2017-01-22 15:00:49.409 022 11388.41 32.45 56917.99 88888.00 2017-01-22 15:00:49.909 022 11388.29 32.38 56918.16 88888.00 2017-01-22 15:00:50.409 022 11388.14 32.36 56918.24 88888.00 2017-01-22 15:00:50.909 022 11388.06 32.30 56918.35 88888.00 2017-01-22 15:00:51.409 022 11387.98 32.16 56918.47 88888.00 2017-01-22 15:00:51.909 022 11387.90 32.09 56918.58 88888.00 2017-01-22 15:00:52.409 022 11387.78 32.03 56918.74 88888.00 2017-01-22 15:00:52.909 022 11387.65 32.04 56918.84 88888.00 2017-01-22 15:00:53.409 022 11387.59 31.96 56918.96 88888.00 2017-01-22 15:00:53.909 022 11387.49 31.93 56919.02 88888.00 2017-01-22 15:00:54.409 022 11387.38 31.91 56919.11 88888.00 2017-01-22 15:00:54.909 022 11387.31 31.84 56919.20 88888.00 2017-01-22 15:00:55.409 022 11387.25 31.77 56919.20 88888.00 2017-01-22 15:00:55.909 022 11387.19 31.77 56919.27 88888.00 2017-01-22 15:00:56.409 022 11387.08 31.70 56919.30 88888.00 2017-01-22 15:00:56.909 022 11387.03 31.65 56919.23 88888.00 2017-01-22 15:00:57.409 022 11387.01 31.74 56919.27 88888.00 2017-01-22 15:00:57.909 022 11387.03 31.72 56919.27 88888.00 2017-01-22 15:00:58.409 022 11387.02 31.56 56919.18 88888.00 2017-01-22 15:00:58.909 022 11387.04 31.48 56919.14 88888.00 2017-01-22 15:00:59.409 022 11387.05 31.42 56919.01 88888.00 2017-01-22 15:00:59.909 022 11387.07 31.41 56918.88 88888.00 2017-01-22 15:01:00.409 022 11387.09 31.32 56918.78 88888.00 2017-01-22 15:01:00.909 022 11387.17 31.23 56918.70 88888.00 2017-01-22 15:01:01.409 022 11387.19 31.21 56918.63 88888.00 2017-01-22 15:01:01.909 022 11387.21 31.16 56918.51 88888.00 2017-01-22 15:01:02.409 022 11387.28 31.09 56918.40 88888.00 2017-01-22 15:01:02.909 022 11387.31 31.09 56918.24 88888.00 2017-01-22 15:01:03.409 022 11387.30 30.96 56918.08 88888.00 2017-01-22 15:01:03.909 022 11387.31 30.91 56917.89 88888.00 2017-01-22 15:01:04.409 022 11387.35 30.84 56917.71 88888.00 2017-01-22 15:01:04.909 022 11387.35 30.81 56917.57 88888.00 2017-01-22 15:01:05.409 022 11387.34 30.70 56917.50 88888.00 2017-01-22 15:01:05.909 022 11387.38 30.64 56917.37 88888.00 2017-01-22 15:01:06.409 022 11387.38 30.57 56917.24 88888.00 2017-01-22 15:01:06.909 022 11387.38 30.46 56917.11 88888.00 2017-01-22 15:01:07.409 022 11387.35 30.42 56916.98 88888.00 2017-01-22 15:01:07.909 022 11387.30 30.38 56916.80 88888.00 2017-01-22 15:01:08.409 022 11387.30 30.34 56916.72 88888.00 2017-01-22 15:01:08.909 022 11387.28 30.20 56916.61 88888.00 2017-01-22 15:01:09.409 022 11387.21 29.98 56916.54 88888.00 2017-01-22 15:01:09.909 022 11387.10 29.88 56916.51 88888.00 2017-01-22 15:01:10.409 022 11387.05 29.84 56916.40 88888.00 2017-01-22 15:01:10.909 022 11386.93 29.58 56916.35 88888.00 2017-01-22 15:01:11.409 022 11386.76 29.50 56916.29 88888.00 2017-01-22 15:01:11.909 022 11386.61 29.32 56916.29 88888.00 2017-01-22 15:01:12.409 022 11386.46 29.17 56916.32 88888.00 2017-01-22 15:01:12.909 022 11386.26 29.05 56916.33 88888.00 2017-01-22 15:01:13.409 022 11386.13 28.90 56916.30 88888.00 2017-01-22 15:01:13.909 022 11385.95 28.80 56916.29 88888.00 2017-01-22 15:01:14.409 022 11385.71 29.09 56916.35 88888.00 2017-01-22 15:01:14.909 022 11385.51 28.90 56916.47 88888.00 2017-01-22 15:01:15.409 022 11385.21 28.56 56916.59 88888.00 2017-01-22 15:01:15.909 022 11384.93 28.36 56916.67 88888.00 2017-01-22 15:01:16.409 022 11384.70 28.26 56916.79 88888.00 2017-01-22 15:01:16.909 022 11384.47 28.21 56916.91 88888.00 2017-01-22 15:01:17.409 022 11384.23 28.09 56917.07 88888.00 2017-01-22 15:01:17.909 022 11383.92 28.12 56917.25 88888.00 2017-01-22 15:01:18.409 022 11383.68 28.05 56917.39 88888.00 2017-01-22 15:01:18.909 022 11383.42 28.11 56917.51 88888.00 2017-01-22 15:01:19.409 022 11383.16 27.95 56917.76 88888.00 2017-01-22 15:01:19.909 022 11382.90 28.00 56918.00 88888.00 2017-01-22 15:01:20.409 022 11382.65 27.89 56918.15 88888.00 2017-01-22 15:01:20.909 022 11382.41 27.85 56918.37 88888.00 2017-01-22 15:01:21.409 022 11382.16 27.82 56918.54 88888.00 2017-01-22 15:01:21.909 022 11381.94 27.77 56918.67 88888.00 2017-01-22 15:01:22.409 022 11381.75 27.69 56918.84 88888.00 2017-01-22 15:01:22.909 022 11381.60 27.70 56919.06 88888.00 2017-01-22 15:01:23.409 022 11381.45 27.81 56919.27 88888.00 2017-01-22 15:01:23.909 022 11381.28 27.88 56919.40 88888.00 2017-01-22 15:01:24.409 022 11381.16 27.94 56919.56 88888.00 2017-01-22 15:01:24.909 022 11381.11 27.78 56919.75 88888.00 2017-01-22 15:01:25.409 022 11381.05 27.89 56919.87 88888.00 2017-01-22 15:01:25.909 022 11380.97 27.77 56919.92 88888.00 2017-01-22 15:01:26.409 022 11380.92 27.81 56920.00 88888.00 2017-01-22 15:01:26.909 022 11380.89 27.80 56920.02 88888.00 2017-01-22 15:01:27.409 022 11380.83 27.88 56920.06 88888.00 2017-01-22 15:01:27.909 022 11380.79 27.94 56920.08 88888.00 2017-01-22 15:01:28.409 022 11380.76 27.90 56920.12 88888.00 2017-01-22 15:01:28.909 022 11380.77 27.89 56920.17 88888.00 2017-01-22 15:01:29.409 022 11380.82 27.83 56920.15 88888.00 2017-01-22 15:01:29.909 022 11380.78 27.88 56920.12 88888.00 2017-01-22 15:01:30.409 022 11380.72 27.87 56920.07 88888.00 2017-01-22 15:01:30.909 022 11380.74 27.94 56919.98 88888.00 2017-01-22 15:01:31.409 022 11380.79 28.01 56919.95 88888.00 2017-01-22 15:01:31.909 022 11380.82 28.02 56919.91 88888.00 2017-01-22 15:01:32.409 022 11380.81 28.05 56919.81 88888.00 2017-01-22 15:01:32.909 022 11380.86 28.12 56919.74 88888.00 2017-01-22 15:01:33.409 022 11380.91 28.24 56919.69 88888.00 2017-01-22 15:01:33.909 022 11380.98 28.28 56919.57 88888.00 2017-01-22 15:01:34.409 022 11381.12 28.29 56919.44 88888.00 2017-01-22 15:01:34.909 022 11381.19 28.42 56919.36 88888.00 2017-01-22 15:01:35.409 022 11381.25 28.45 56919.23 88888.00 2017-01-22 15:01:35.909 022 11381.37 28.46 56919.16 88888.00 2017-01-22 15:01:36.409 022 11381.46 28.39 56918.97 88888.00 2017-01-22 15:01:36.909 022 11381.56 28.39 56918.80 88888.00 2017-01-22 15:01:37.409 022 11381.66 28.43 56918.70 88888.00 2017-01-22 15:01:37.909 022 11381.73 28.51 56918.56 88888.00 2017-01-22 15:01:38.409 022 11381.86 28.63 56918.43 88888.00 2017-01-22 15:01:38.909 022 11382.01 28.59 56918.34 88888.00 2017-01-22 15:01:39.409 022 11382.09 28.56 56918.24 88888.00 2017-01-22 15:01:39.909 022 11382.15 28.51 56918.14 88888.00 2017-01-22 15:01:40.409 022 11382.28 28.49 56918.12 88888.00 2017-01-22 15:01:40.909 022 11382.38 28.45 56918.07 88888.00 2017-01-22 15:01:41.409 022 11382.49 28.55 56918.06 88888.00 2017-01-22 15:01:41.909 022 11382.62 28.52 56918.01 88888.00 2017-01-22 15:01:42.409 022 11382.66 28.50 56917.96 88888.00 2017-01-22 15:01:42.909 022 11382.70 28.57 56917.95 88888.00 2017-01-22 15:01:43.409 022 11382.73 28.59 56917.97 88888.00 2017-01-22 15:01:43.909 022 11382.86 28.65 56918.01 88888.00 2017-01-22 15:01:44.409 022 11382.92 28.66 56918.12 88888.00 2017-01-22 15:01:44.909 022 11383.02 28.64 56918.15 88888.00 2017-01-22 15:01:45.409 022 11383.02 28.77 56918.20 88888.00 2017-01-22 15:01:45.909 022 11383.07 28.69 56918.22 88888.00 2017-01-22 15:01:46.409 022 11383.13 28.68 56918.25 88888.00 2017-01-22 15:01:46.909 022 11383.19 28.69 56918.33 88888.00 2017-01-22 15:01:47.409 022 11383.27 28.68 56918.39 88888.00 2017-01-22 15:01:47.909 022 11383.33 28.68 56918.44 88888.00 2017-01-22 15:01:48.409 022 11383.42 28.69 56918.56 88888.00 2017-01-22 15:01:48.909 022 11383.42 28.72 56918.60 88888.00 2017-01-22 15:01:49.409 022 11383.39 28.72 56918.61 88888.00 2017-01-22 15:01:49.909 022 11383.41 28.71 56918.69 88888.00 2017-01-22 15:01:50.409 022 11383.43 29.03 56918.72 88888.00 2017-01-22 15:01:50.909 022 11383.38 28.90 56918.77 88888.00 2017-01-22 15:01:51.409 022 11383.28 29.12 56918.74 88888.00 2017-01-22 15:01:51.909 022 11383.25 28.91 56918.78 88888.00 2017-01-22 15:01:52.409 022 11383.13 28.56 56918.82 88888.00 2017-01-22 15:01:52.909 022 11383.04 28.37 56918.89 88888.00 2017-01-22 15:01:53.409 022 11382.99 28.32 56918.99 88888.00 2017-01-22 15:01:53.909 022 11382.86 28.42 56919.05 88888.00 2017-01-22 15:01:54.409 022 11382.76 28.41 56919.11 88888.00 2017-01-22 15:01:54.909 022 11382.66 28.36 56919.14 88888.00 2017-01-22 15:01:55.409 022 11382.52 28.23 56919.16 88888.00 2017-01-22 15:01:55.909 022 11382.38 28.10 56919.16 88888.00 2017-01-22 15:01:56.409 022 11382.29 28.07 56919.18 88888.00 2017-01-22 15:01:56.909 022 11382.17 28.00 56919.15 88888.00 2017-01-22 15:01:57.409 022 11382.03 27.94 56919.08 88888.00 2017-01-22 15:01:57.909 022 11381.99 27.91 56919.06 88888.00 2017-01-22 15:01:58.409 022 11381.87 27.81 56919.09 88888.00 2017-01-22 15:01:58.909 022 11381.75 27.75 56919.03 88888.00 2017-01-22 15:01:59.409 022 11381.67 27.71 56918.92 88888.00 2017-01-22 15:01:59.909 022 11381.60 27.62 56918.80 88888.00 2017-01-22 15:02:00.409 022 11381.51 27.56 56918.72 88888.00 2017-01-22 15:02:00.909 022 11381.45 27.50 56918.69 88888.00 2017-01-22 15:02:01.409 022 11381.38 27.46 56918.65 88888.00 2017-01-22 15:02:01.909 022 11381.32 27.43 56918.59 88888.00 2017-01-22 15:02:02.409 022 11381.33 27.34 56918.53 88888.00 2017-01-22 15:02:02.909 022 11381.28 27.30 56918.51 88888.00 2017-01-22 15:02:03.409 022 11381.25 27.23 56918.43 88888.00 2017-01-22 15:02:03.909 022 11381.25 27.20 56918.38 88888.00 2017-01-22 15:02:04.409 022 11381.24 27.15 56918.37 88888.00 2017-01-22 15:02:04.909 022 11381.25 27.09 56918.33 88888.00 2017-01-22 15:02:05.409 022 11381.28 27.07 56918.39 88888.00 2017-01-22 15:02:05.909 022 11381.34 27.08 56918.41 88888.00 2017-01-22 15:02:06.409 022 11381.40 27.02 56918.39 88888.00 2017-01-22 15:02:06.909 022 11381.42 27.01 56918.39 88888.00 2017-01-22 15:02:07.409 022 11381.49 27.02 56918.35 88888.00 2017-01-22 15:02:07.909 022 11381.60 26.98 56918.35 88888.00 2017-01-22 15:02:08.409 022 11381.69 26.95 56918.37 88888.00 2017-01-22 15:02:08.909 022 11381.80 27.10 56918.41 88888.00 2017-01-22 15:02:09.409 022 11381.88 27.16 56918.43 88888.00 2017-01-22 15:02:09.909 022 11381.97 26.92 56918.50 88888.00 2017-01-22 15:02:10.410 022 11382.14 26.83 56918.54 88888.00 2017-01-22 15:02:10.910 022 11382.30 26.81 56918.53 88888.00 2017-01-22 15:02:11.410 022 11382.42 26.83 56918.52 88888.00 2017-01-22 15:02:11.910 022 11382.58 26.88 56918.53 88888.00 2017-01-22 15:02:12.410 022 11382.71 26.83 56918.52 88888.00 2017-01-22 15:02:12.910 022 11382.80 26.72 56918.53 88888.00 2017-01-22 15:02:13.410 022 11382.95 26.69 56918.53 88888.00 2017-01-22 15:02:13.910 022 11383.02 26.68 56918.53 88888.00 2017-01-22 15:02:14.410 022 11383.09 26.67 56918.51 88888.00 2017-01-22 15:02:14.910 022 11383.13 26.67 56918.50 88888.00 2017-01-22 15:02:15.410 022 11383.22 26.65 56918.48 88888.00 2017-01-22 15:02:15.910 022 11383.28 26.72 56918.46 88888.00 2017-01-22 15:02:16.410 022 11383.29 26.75 56918.43 88888.00 2017-01-22 15:02:16.910 022 11383.32 26.62 56918.43 88888.00 2017-01-22 15:02:17.410 022 11383.32 26.61 56918.35 88888.00 2017-01-22 15:02:17.910 022 11383.28 26.59 56918.28 88888.00 2017-01-22 15:02:18.410 022 11383.27 26.59 56918.18 88888.00 2017-01-22 15:02:18.910 022 11383.27 26.57 56918.07 88888.00 2017-01-22 15:02:19.410 022 11383.28 26.55 56917.96 88888.00 2017-01-22 15:02:19.910 022 11383.25 26.64 56917.90 88888.00 2017-01-22 15:02:20.410 022 11383.27 26.62 56917.75 88888.00 2017-01-22 15:02:20.910 022 11383.25 26.67 56917.60 88888.00 2017-01-22 15:02:21.410 022 11383.18 26.74 56917.44 88888.00 2017-01-22 15:02:21.910 022 11383.18 26.85 56917.25 88888.00 2017-01-22 15:02:22.410 022 11383.19 26.86 56916.99 88888.00 2017-01-22 15:02:22.910 022 11383.22 26.74 56916.81 88888.00 2017-01-22 15:02:23.410 022 11383.16 26.85 56916.64 88888.00 2017-01-22 15:02:23.910 022 11383.14 26.93 56916.45 88888.00 2017-01-22 15:02:24.410 022 11383.15 26.93 56916.21 88888.00 2017-01-22 15:02:24.910 022 11383.19 27.02 56915.97 88888.00 2017-01-22 15:02:25.410 022 11383.18 27.00 56915.80 88888.00 2017-01-22 15:02:25.910 022 11383.16 26.99 56915.53 88888.00 2017-01-22 15:02:26.410 022 11383.21 27.01 56915.26 88888.00 2017-01-22 15:02:26.910 022 11383.20 26.95 56915.08 88888.00 2017-01-22 15:02:27.410 022 11383.19 26.94 56914.84 88888.00 2017-01-22 15:02:27.910 022 11383.26 27.06 56914.65 88888.00 2017-01-22 15:02:28.410 022 11383.34 27.01 56914.45 88888.00 2017-01-22 15:02:28.910 022 11383.33 27.01 56914.22 88888.00 2017-01-22 15:02:29.410 022 11383.35 26.91 56914.02 88888.00 2017-01-22 15:02:29.910 022 11383.38 26.86 56913.92 88888.00 2017-01-22 15:02:30.410 022 11383.35 26.80 56913.86 88888.00 2017-01-22 15:02:30.910 022 11383.34 26.81 56913.75 88888.00 2017-01-22 15:02:31.410 022 11383.38 26.87 56913.68 88888.00 2017-01-22 15:02:31.910 022 11383.38 26.73 56913.59 88888.00 2017-01-22 15:02:32.410 022 11383.40 26.71 56913.54 88888.00 2017-01-22 15:02:32.910 022 11383.39 26.67 56913.65 88888.00 2017-01-22 15:02:33.410 022 11383.38 26.81 56913.66 88888.00 2017-01-22 15:02:33.910 022 11383.39 26.93 56913.70 88888.00 2017-01-22 15:02:34.410 022 11383.40 26.81 56913.76 88888.00 2017-01-22 15:02:34.910 022 11383.34 26.66 56913.84 88888.00 2017-01-22 15:02:35.410 022 11383.31 26.68 56913.96 88888.00 2017-01-22 15:02:35.910 022 11383.33 26.78 56914.13 88888.00 2017-01-22 15:02:36.410 022 11383.31 26.74 56914.23 88888.00 2017-01-22 15:02:36.910 022 11383.32 26.74 56914.40 88888.00 2017-01-22 15:02:37.410 022 11383.32 26.79 56914.59 88888.00 2017-01-22 15:02:37.910 022 11383.24 26.72 56914.74 88888.00 2017-01-22 15:02:38.410 022 11383.22 26.78 56914.91 88888.00 2017-01-22 15:02:38.910 022 11383.26 27.00 56915.05 88888.00 2017-01-22 15:02:39.410 022 11383.25 26.92 56915.21 88888.00 2017-01-22 15:02:39.910 022 11383.22 26.91 56915.40 88888.00 2017-01-22 15:02:40.410 022 11383.21 27.16 56915.61 88888.00 2017-01-22 15:02:40.910 022 11383.20 27.26 56915.78 88888.00 2017-01-22 15:02:41.410 022 11383.15 26.99 56915.88 88888.00 2017-01-22 15:02:41.910 022 11383.14 26.85 56916.09 88888.00 2017-01-22 15:02:42.410 022 11383.12 26.76 56916.32 88888.00 2017-01-22 15:02:42.910 022 11383.05 26.73 56916.52 88888.00 2017-01-22 15:02:43.410 022 11382.97 26.75 56916.68 88888.00 2017-01-22 15:02:43.910 022 11382.90 26.73 56916.89 88888.00 2017-01-22 15:02:44.410 022 11382.81 26.73 56916.98 88888.00 2017-01-22 15:02:44.910 022 11382.74 26.74 56917.11 88888.00 2017-01-22 15:02:45.410 022 11382.66 26.86 56917.24 88888.00 2017-01-22 15:02:45.910 022 11382.57 26.73 56917.38 88888.00 2017-01-22 15:02:46.410 022 11382.42 26.67 56917.50 88888.00 2017-01-22 15:02:46.910 022 11382.31 26.61 56917.67 88888.00 2017-01-22 15:02:47.410 022 11382.20 26.74 56917.80 88888.00 2017-01-22 15:02:47.910 022 11382.07 26.67 56917.94 88888.00 2017-01-22 15:02:48.410 022 11381.93 26.65 56918.06 88888.00 2017-01-22 15:02:48.910 022 11381.79 26.60 56918.19 88888.00 2017-01-22 15:02:49.410 022 11381.65 26.49 56918.31 88888.00 2017-01-22 15:02:49.910 022 11381.55 26.40 56918.38 88888.00 2017-01-22 15:02:50.410 022 11381.47 26.35 56918.51 88888.00 2017-01-22 15:02:50.910 022 11381.38 26.32 56918.60 88888.00 2017-01-22 15:02:51.410 022 11381.28 26.32 56918.63 88888.00 2017-01-22 15:02:51.910 022 11381.21 26.30 56918.61 88888.00 2017-01-22 15:02:52.410 022 11381.09 26.24 56918.66 88888.00 2017-01-22 15:02:52.910 022 11381.03 26.18 56918.74 88888.00 2017-01-22 15:02:53.410 022 11380.96 26.25 56918.78 88888.00 2017-01-22 15:02:53.910 022 11380.88 26.25 56918.79 88888.00 2017-01-22 15:02:54.410 022 11380.82 26.30 56918.79 88888.00 2017-01-22 15:02:54.910 022 11380.77 26.35 56918.73 88888.00 2017-01-22 15:02:55.410 022 11380.65 26.19 56918.77 88888.00 2017-01-22 15:02:55.910 022 11380.62 26.12 56918.78 88888.00 2017-01-22 15:02:56.410 022 11380.58 26.23 56918.76 88888.00 2017-01-22 15:02:56.910 022 11380.56 26.25 56918.72 88888.00 2017-01-22 15:02:57.410 022 11380.54 26.17 56918.77 88888.00 2017-01-22 15:02:57.910 022 11380.54 26.13 56918.72 88888.00 2017-01-22 15:02:58.410 022 11380.50 26.14 56918.72 88888.00 2017-01-22 15:02:58.910 022 11380.44 26.17 56918.70 88888.00 2017-01-22 15:02:59.410 022 11380.43 26.18 56918.60 88888.00 2017-01-22 15:02:59.910 022 11380.38 26.15 56918.57 88888.00 2017-01-22 15:03:00.410 022 11380.33 26.20 56918.51 88888.00 2017-01-22 15:03:00.910 022 11380.33 26.18 56918.47 88888.00 2017-01-22 15:03:01.410 022 11380.29 26.12 56918.43 88888.00 2017-01-22 15:03:01.910 022 11380.24 26.19 56918.39 88888.00 2017-01-22 15:03:02.410 022 11380.23 26.19 56918.31 88888.00 2017-01-22 15:03:02.910 022 11380.21 26.14 56918.19 88888.00 2017-01-22 15:03:03.410 022 11380.10 26.11 56918.12 88888.00 2017-01-22 15:03:03.910 022 11380.01 26.20 56918.05 88888.00 2017-01-22 15:03:04.410 022 11379.93 26.20 56918.01 88888.00 2017-01-22 15:03:04.910 022 11379.89 26.17 56917.92 88888.00 2017-01-22 15:03:05.410 022 11379.84 26.24 56917.86 88888.00 2017-01-22 15:03:05.910 022 11379.77 26.31 56917.83 88888.00 2017-01-22 15:03:06.410 022 11379.65 26.46 56917.76 88888.00 2017-01-22 15:03:06.910 022 11379.53 26.40 56917.68 88888.00 2017-01-22 15:03:07.410 022 11379.51 26.30 56917.64 88888.00 2017-01-22 15:03:07.910 022 11379.42 26.34 56917.62 88888.00 2017-01-22 15:03:08.410 022 11379.35 26.38 56917.61 88888.00 2017-01-22 15:03:08.910 022 11379.24 26.53 56917.60 88888.00 2017-01-22 15:03:09.410 022 11379.19 26.46 56917.52 88888.00 2017-01-22 15:03:09.910 022 11379.10 26.44 56917.48 88888.00 2017-01-22 15:03:10.410 022 11379.04 26.48 56917.42 88888.00 2017-01-22 15:03:10.910 022 11379.03 26.71 56917.36 88888.00 2017-01-22 15:03:11.410 022 11378.89 26.92 56917.35 88888.00 2017-01-22 15:03:11.910 022 11378.80 26.92 56917.32 88888.00 2017-01-22 15:03:12.410 022 11378.76 26.66 56917.36 88888.00 2017-01-22 15:03:12.910 022 11378.69 26.59 56917.29 88888.00 2017-01-22 15:03:13.410 022 11378.61 26.74 56917.31 88888.00 2017-01-22 15:03:13.910 022 11378.55 26.93 56917.25 88888.00 2017-01-22 15:03:14.410 022 11378.49 26.81 56917.29 88888.00 2017-01-22 15:03:14.910 022 11378.49 26.87 56917.32 88888.00 2017-01-22 15:03:15.410 022 11378.48 26.81 56917.37 88888.00 2017-01-22 15:03:15.910 022 11378.42 26.75 56917.36 88888.00 2017-01-22 15:03:16.410 022 11378.36 26.78 56917.35 88888.00 2017-01-22 15:03:16.910 022 11378.28 26.80 56917.44 88888.00 2017-01-22 15:03:17.410 022 11378.27 26.91 56917.54 88888.00 2017-01-22 15:03:17.910 022 11378.24 26.91 56917.60 88888.00 2017-01-22 15:03:18.410 022 11378.18 26.92 56917.62 88888.00 2017-01-22 15:03:18.910 022 11378.17 26.95 56917.75 88888.00 2017-01-22 15:03:19.410 022 11378.13 27.01 56917.88 88888.00 2017-01-22 15:03:19.910 022 11378.12 27.06 56917.89 88888.00 2017-01-22 15:03:20.410 022 11378.07 27.06 56918.03 88888.00 2017-01-22 15:03:20.910 022 11378.01 27.00 56918.11 88888.00 2017-01-22 15:03:21.410 022 11378.03 27.08 56918.21 88888.00 2017-01-22 15:03:21.910 022 11378.03 27.15 56918.41 88888.00 2017-01-22 15:03:22.410 022 11377.97 27.15 56918.52 88888.00 2017-01-22 15:03:22.910 022 11377.94 27.28 56918.64 88888.00 2017-01-22 15:03:23.410 022 11377.92 27.33 56918.82 88888.00 2017-01-22 15:03:23.910 022 11377.89 27.25 56918.95 88888.00 2017-01-22 15:03:24.410 022 11377.84 27.17 56919.06 88888.00 2017-01-22 15:03:24.910 022 11377.83 27.20 56919.24 88888.00 2017-01-22 15:03:25.410 022 11377.83 27.25 56919.44 88888.00 2017-01-22 15:03:25.910 022 11377.83 27.32 56919.61 88888.00 2017-01-22 15:03:26.410 022 11377.79 27.63 56919.78 88888.00 2017-01-22 15:03:26.910 022 11377.79 27.96 56919.91 88888.00 2017-01-22 15:03:27.410 022 11377.73 27.67 56920.02 88888.00 2017-01-22 15:03:27.910 022 11377.73 27.51 56920.20 88888.00 2017-01-22 15:03:28.410 022 11377.66 27.51 56920.33 88888.00 2017-01-22 15:03:28.910 022 11377.57 27.50 56920.50 88888.00 2017-01-22 15:03:29.410 022 11377.53 27.57 56920.60 88888.00 2017-01-22 15:03:29.910 022 11377.48 27.61 56920.76 88888.00 2017-01-22 15:03:30.410 022 11377.36 27.41 56920.90 88888.00 2017-01-22 15:03:30.910 022 11377.28 27.32 56920.97 88888.00 2017-01-22 15:03:31.410 022 11377.23 27.32 56921.10 88888.00 2017-01-22 15:03:31.910 022 11377.13 27.26 56921.24 88888.00 2017-01-22 15:03:32.410 022 11377.00 27.33 56921.40 88888.00 2017-01-22 15:03:32.910 022 11376.94 27.36 56921.50 88888.00 2017-01-22 15:03:33.410 022 11376.85 27.16 56921.60 88888.00 2017-01-22 15:03:33.910 022 11376.73 27.17 56921.74 88888.00 2017-01-22 15:03:34.410 022 11376.65 27.17 56921.85 88888.00 2017-01-22 15:03:34.910 022 11376.59 27.10 56921.99 88888.00 2017-01-22 15:03:35.410 022 11376.51 27.09 56922.07 88888.00 2017-01-22 15:03:35.910 022 11376.45 27.03 56922.19 88888.00 2017-01-22 15:03:36.410 022 11376.37 27.02 56922.23 88888.00 2017-01-22 15:03:36.910 022 11376.30 27.01 56922.29 88888.00 2017-01-22 15:03:37.410 022 11376.26 26.91 56922.32 88888.00 2017-01-22 15:03:37.910 022 11376.30 26.82 56922.38 88888.00 2017-01-22 15:03:38.410 022 11376.24 26.82 56922.38 88888.00 2017-01-22 15:03:38.910 022 11376.23 26.83 56922.41 88888.00 2017-01-22 15:03:39.410 022 11376.26 27.05 56922.43 88888.00 2017-01-22 15:03:39.910 022 11376.25 26.93 56922.44 88888.00 2017-01-22 15:03:40.410 022 11376.30 26.82 56922.41 88888.00 2017-01-22 15:03:40.910 022 11376.32 26.89 56922.31 88888.00 2017-01-22 15:03:41.410 022 11376.40 26.98 56922.27 88888.00 2017-01-22 15:03:41.910 022 11376.48 27.00 56922.20 88888.00 2017-01-22 15:03:42.410 022 11376.53 27.12 56922.13 88888.00 2017-01-22 15:03:42.910 022 11376.62 27.33 56922.01 88888.00 2017-01-22 15:03:43.410 022 11376.69 27.25 56921.98 88888.00 2017-01-22 15:03:43.910 022 11376.79 27.33 56921.92 88888.00 2017-01-22 15:03:44.410 022 11376.85 27.44 56921.80 88888.00 2017-01-22 15:03:44.910 022 11376.96 27.41 56921.73 88888.00 2017-01-22 15:03:45.410 022 11377.04 27.53 56921.58 88888.00 2017-01-22 15:03:45.910 022 11377.14 27.58 56921.37 88888.00 2017-01-22 15:03:46.410 022 11377.17 27.64 56921.19 88888.00 2017-01-22 15:03:46.910 022 11377.24 27.75 56921.07 88888.00 2017-01-22 15:03:47.410 022 11377.32 27.80 56920.92 88888.00 2017-01-22 15:03:47.910 022 11377.36 27.83 56920.81 88888.00 2017-01-22 15:03:48.410 022 11377.41 28.05 56920.69 88888.00 2017-01-22 15:03:48.910 022 11377.44 28.19 56920.55 88888.00 2017-01-22 15:03:49.410 022 11377.44 28.30 56920.44 88888.00 2017-01-22 15:03:49.910 022 11377.44 28.30 56920.36 88888.00 2017-01-22 15:03:50.410 022 11377.42 28.42 56920.20 88888.00 2017-01-22 15:03:50.910 022 11377.36 28.50 56920.12 88888.00 2017-01-22 15:03:51.410 022 11377.32 28.53 56920.10 88888.00 2017-01-22 15:03:51.910 022 11377.28 28.56 56920.04 88888.00 2017-01-22 15:03:52.410 022 11377.14 28.66 56919.99 88888.00 2017-01-22 15:03:52.910 022 11377.06 28.69 56920.00 88888.00 2017-01-22 15:03:53.410 022 11377.02 28.75 56919.98 88888.00 2017-01-22 15:03:53.910 022 11376.94 28.76 56920.05 88888.00 2017-01-22 15:03:54.410 022 11376.82 28.71 56920.15 88888.00 2017-01-22 15:03:54.910 022 11376.71 28.75 56920.25 88888.00 2017-01-22 15:03:55.410 022 11376.61 28.75 56920.37 88888.00 2017-01-22 15:03:55.910 022 11376.52 28.85 56920.51 88888.00 2017-01-22 15:03:56.410 022 11376.44 28.83 56920.68 88888.00 2017-01-22 15:03:56.910 022 11376.43 28.76 56920.85 88888.00 2017-01-22 15:03:57.410 022 11376.36 28.73 56921.00 88888.00 2017-01-22 15:03:57.910 022 11376.36 28.77 56921.20 88888.00 2017-01-22 15:03:58.410 022 11376.30 28.76 56921.35 88888.00 2017-01-22 15:03:58.910 022 11376.23 28.82 56921.58 88888.00 2017-01-22 15:03:59.410 022 11376.23 28.75 56921.74 88888.00 2017-01-22 15:03:59.910 022 11376.24 28.71 56921.92 88888.00 2017-01-22 15:04:00.410 022 11376.24 28.71 56922.12 88888.00 2017-01-22 15:04:00.910 022 11376.25 28.73 56922.26 88888.00 2017-01-22 15:04:01.410 022 11376.26 28.78 56922.41 88888.00 2017-01-22 15:04:01.910 022 11376.28 28.80 56922.59 88888.00 2017-01-22 15:04:02.410 022 11376.31 28.83 56922.70 88888.00 2017-01-22 15:04:02.910 022 11376.40 28.77 56922.78 88888.00 2017-01-22 15:04:03.410 022 11376.46 28.78 56922.87 88888.00 2017-01-22 15:04:03.910 022 11376.54 28.77 56922.89 88888.00 2017-01-22 15:04:04.410 022 11376.65 28.83 56922.87 88888.00 2017-01-22 15:04:04.910 022 11376.76 28.75 56922.86 88888.00 2017-01-22 15:04:05.410 022 11376.86 28.80 56922.83 88888.00 2017-01-22 15:04:05.910 022 11376.96 28.99 56922.78 88888.00 2017-01-22 15:04:06.410 022 11377.09 28.93 56922.68 88888.00 2017-01-22 15:04:06.910 022 11377.17 28.78 56922.58 88888.00 2017-01-22 15:04:07.410 022 11377.30 28.79 56922.45 88888.00 2017-01-22 15:04:07.910 022 11377.38 28.82 56922.32 88888.00 2017-01-22 15:04:08.410 022 11377.48 29.00 56922.23 88888.00 2017-01-22 15:04:08.910 022 11377.56 29.06 56922.11 88888.00 2017-01-22 15:04:09.410 022 11377.69 29.09 56921.91 88888.00 2017-01-22 15:04:09.910 022 11377.80 28.98 56921.71 88888.00 2017-01-22 15:04:10.410 022 11377.90 29.00 56921.56 88888.00 2017-01-22 15:04:10.910 022 11377.97 29.09 56921.43 88888.00 2017-01-22 15:04:11.410 022 11378.00 29.36 56921.24 88888.00 2017-01-22 15:04:11.910 022 11378.04 29.73 56921.09 88888.00 2017-01-22 15:04:12.410 022 11378.14 29.89 56920.92 88888.00 2017-01-22 15:04:12.910 022 11378.21 29.99 56920.76 88888.00 2017-01-22 15:04:13.410 022 11378.22 30.12 56920.63 88888.00 2017-01-22 15:04:13.910 022 11378.25 30.14 56920.56 88888.00 2017-01-22 15:04:14.410 022 11378.28 30.16 56920.50 88888.00 2017-01-22 15:04:14.910 022 11378.27 30.25 56920.45 88888.00 2017-01-22 15:04:15.410 022 11378.24 30.28 56920.34 88888.00 2017-01-22 15:04:15.910 022 11378.26 30.40 56920.33 88888.00 2017-01-22 15:04:16.410 022 11378.29 30.43 56920.33 88888.00 2017-01-22 15:04:16.910 022 11378.35 30.53 56920.34 88888.00 2017-01-22 15:04:17.410 022 11378.34 30.62 56920.38 88888.00 2017-01-22 15:04:17.910 022 11378.36 30.62 56920.40 88888.00 2017-01-22 15:04:18.410 022 11378.32 30.38 56920.49 88888.00 2017-01-22 15:04:18.910 022 11378.28 30.23 56920.59 88888.00 2017-01-22 15:04:19.410 022 11378.28 30.41 56920.70 88888.00 2017-01-22 15:04:19.910 022 11378.25 30.39 56920.87 88888.00 2017-01-22 15:04:20.410 022 11378.25 30.34 56921.00 88888.00 2017-01-22 15:04:20.910 022 11378.24 30.40 56921.13 88888.00 2017-01-22 15:04:21.410 022 11378.22 30.47 56921.33 88888.00 2017-01-22 15:04:21.910 022 11378.26 30.46 56921.54 88888.00 2017-01-22 15:04:22.410 022 11378.26 30.43 56921.78 88888.00 2017-01-22 15:04:22.910 022 11378.24 30.43 56922.01 88888.00 2017-01-22 15:04:23.410 022 11378.24 30.47 56922.22 88888.00 2017-01-22 15:04:23.910 022 11378.22 30.43 56922.45 88888.00 2017-01-22 15:04:24.410 022 11378.18 30.36 56922.63 88888.00 2017-01-22 15:04:24.910 022 11378.18 30.36 56922.83 88888.00 2017-01-22 15:04:25.410 022 11378.27 30.34 56922.97 88888.00 2017-01-22 15:04:25.910 022 11378.28 30.27 56923.19 88888.00 2017-01-22 15:04:26.410 022 11378.32 30.28 56923.38 88888.00 2017-01-22 15:04:26.910 022 11378.35 30.26 56923.51 88888.00 2017-01-22 15:04:27.410 022 11378.39 30.29 56923.60 88888.00 2017-01-22 15:04:27.910 022 11378.43 30.19 56923.73 88888.00 2017-01-22 15:04:28.410 022 11378.52 30.13 56923.80 88888.00 2017-01-22 15:04:28.910 022 11378.57 30.06 56923.83 88888.00 2017-01-22 15:04:29.410 022 11378.63 30.06 56923.78 88888.00 2017-01-22 15:04:29.910 022 11378.74 30.12 56923.76 88888.00 2017-01-22 15:04:30.410 022 11378.82 29.98 56923.71 88888.00 2017-01-22 15:04:30.910 022 11378.90 29.87 56923.65 88888.00 2017-01-22 15:04:31.410 022 11378.98 29.85 56923.50 88888.00 2017-01-22 15:04:31.910 022 11379.05 29.78 56923.36 88888.00 2017-01-22 15:04:32.410 022 11379.08 29.75 56923.19 88888.00 2017-01-22 15:04:32.910 022 11379.11 29.78 56923.04 88888.00 2017-01-22 15:04:33.410 022 11379.18 29.78 56922.84 88888.00 2017-01-22 15:04:33.910 022 11379.17 29.74 56922.67 88888.00 2017-01-22 15:04:34.410 022 11379.21 29.75 56922.48 88888.00 2017-01-22 15:04:34.910 022 11379.21 29.71 56922.27 88888.00 2017-01-22 15:04:35.410 022 11379.12 29.72 56922.06 88888.00 2017-01-22 15:04:35.910 022 11379.10 29.77 56921.80 88888.00 2017-01-22 15:04:36.410 022 11379.08 29.87 56921.58 88888.00 2017-01-22 15:04:36.910 022 11378.98 29.94 56921.40 88888.00 2017-01-22 15:04:37.410 022 11378.92 29.85 56921.20 88888.00 2017-01-22 15:04:37.910 022 11378.91 29.91 56921.03 88888.00 2017-01-22 15:04:38.410 022 11378.82 30.11 56920.85 88888.00 2017-01-22 15:04:38.910 022 11378.66 29.98 56920.72 88888.00 2017-01-22 15:04:39.410 022 11378.60 29.85 56920.56 88888.00 2017-01-22 15:04:39.910 022 11378.45 29.85 56920.51 88888.00 2017-01-22 15:04:40.410 022 11378.29 29.87 56920.46 88888.00 2017-01-22 15:04:40.910 022 11378.13 30.08 56920.45 88888.00 2017-01-22 15:04:41.410 022 11377.89 29.95 56920.43 88888.00 2017-01-22 15:04:41.910 022 11377.67 29.92 56920.46 88888.00 2017-01-22 15:04:42.410 022 11377.46 29.81 56920.51 88888.00 2017-01-22 15:04:42.910 022 11377.20 29.78 56920.55 88888.00 2017-01-22 15:04:43.410 022 11376.95 29.68 56920.59 88888.00 2017-01-22 15:04:43.910 022 11376.74 29.71 56920.59 88888.00 2017-01-22 15:04:44.410 022 11376.57 29.71 56920.64 88888.00 2017-01-22 15:04:44.910 022 11376.37 29.67 56920.70 88888.00 2017-01-22 15:04:45.410 022 11376.20 29.57 56920.73 88888.00 2017-01-22 15:04:45.910 022 11376.03 29.51 56920.78 88888.00 2017-01-22 15:04:46.410 022 11375.85 29.41 56920.84 88888.00 2017-01-22 15:04:46.910 022 11375.68 29.38 56920.95 88888.00 2017-01-22 15:04:47.410 022 11375.58 29.32 56920.94 88888.00 2017-01-22 15:04:47.910 022 11375.42 29.26 56921.00 88888.00 2017-01-22 15:04:48.410 022 11375.32 29.21 56921.02 88888.00 2017-01-22 15:04:48.910 022 11375.29 29.25 56921.07 88888.00 2017-01-22 15:04:49.410 022 11375.29 29.23 56921.07 88888.00 2017-01-22 15:04:49.910 022 11375.26 29.21 56921.10 88888.00 2017-01-22 15:04:50.411 022 11375.28 29.25 56921.09 88888.00 2017-01-22 15:04:50.911 022 11375.29 29.28 56921.09 88888.00 2017-01-22 15:04:51.411 022 11375.34 29.50 56921.08 88888.00 2017-01-22 15:04:51.911 022 11375.51 29.40 56921.02 88888.00 2017-01-22 15:04:52.411 022 11375.62 29.43 56920.95 88888.00 2017-01-22 15:04:52.911 022 11375.71 29.43 56920.84 88888.00 2017-01-22 15:04:53.411 022 11375.89 29.54 56920.75 88888.00 2017-01-22 15:04:53.911 022 11376.07 29.60 56920.56 88888.00 2017-01-22 15:04:54.411 022 11376.25 29.55 56920.40 88888.00 2017-01-22 15:04:54.911 022 11376.40 29.61 56920.31 88888.00 2017-01-22 15:04:55.411 022 11376.59 29.71 56920.18 88888.00 2017-01-22 15:04:55.911 022 11376.79 29.81 56920.04 88888.00 2017-01-22 15:04:56.411 022 11376.99 29.94 56919.88 88888.00 2017-01-22 15:04:56.911 022 11377.14 29.95 56919.74 88888.00 2017-01-22 15:04:57.411 022 11377.27 30.26 56919.53 88888.00 2017-01-22 15:04:57.911 022 11377.42 30.19 56919.31 88888.00 2017-01-22 15:04:58.411 022 11377.57 30.16 56919.08 88888.00 2017-01-22 15:04:58.911 022 11377.67 30.13 56918.83 88888.00 2017-01-22 15:04:59.411 022 11377.76 30.12 56918.54 88888.00 2017-01-22 15:04:59.911 022 11377.80 30.18 56918.34 88888.00 2017-01-22 15:05:00.411 022 11377.90 30.11 56918.14 88888.00 2017-01-22 15:05:00.911 022 11377.94 30.02 56917.90 88888.00 2017-01-22 15:05:01.411 022 11378.01 30.00 56917.69 88888.00 2017-01-22 15:05:01.911 022 11377.98 29.96 56917.49 88888.00 2017-01-22 15:05:02.411 022 11377.96 29.87 56917.24 88888.00 2017-01-22 15:05:02.911 022 11377.94 29.87 56917.05 88888.00 2017-01-22 15:05:03.411 022 11377.89 29.75 56916.90 88888.00 2017-01-22 15:05:03.911 022 11377.75 29.59 56916.77 88888.00 2017-01-22 15:05:04.411 022 11377.63 29.46 56916.65 88888.00 2017-01-22 15:05:04.911 022 11377.56 29.30 56916.51 88888.00 2017-01-22 15:05:05.411 022 11377.41 29.12 56916.41 88888.00 2017-01-22 15:05:05.911 022 11377.20 28.97 56916.39 88888.00 2017-01-22 15:05:06.411 022 11376.96 28.85 56916.34 88888.00 2017-01-22 15:05:06.911 022 11376.78 28.70 56916.33 88888.00 2017-01-22 15:05:07.411 022 11376.52 28.52 56916.40 88888.00 2017-01-22 15:05:07.911 022 11376.32 28.34 56916.48 88888.00 2017-01-22 15:05:08.411 022 11376.12 28.18 56916.55 88888.00 2017-01-22 15:05:08.911 022 11375.88 28.03 56916.60 88888.00 2017-01-22 15:05:09.411 022 11375.69 27.88 56916.71 88888.00 2017-01-22 15:05:09.911 022 11375.50 27.82 56916.86 88888.00 2017-01-22 15:05:10.411 022 11375.28 27.58 56917.03 88888.00 2017-01-22 15:05:10.911 022 11375.06 27.41 56917.19 88888.00 2017-01-22 15:05:11.411 022 11374.93 27.25 56917.34 88888.00 2017-01-22 15:05:11.911 022 11374.80 27.13 56917.50 88888.00 2017-01-22 15:05:12.411 022 11374.61 27.03 56917.68 88888.00 2017-01-22 15:05:12.911 022 11374.57 26.89 56917.86 88888.00 2017-01-22 15:05:13.411 022 11374.50 26.79 56917.99 88888.00 2017-01-22 15:05:13.911 022 11374.39 26.74 56918.12 88888.00 2017-01-22 15:05:14.411 022 11374.37 26.68 56918.24 88888.00 2017-01-22 15:05:14.911 022 11374.37 26.61 56918.37 88888.00 2017-01-22 15:05:15.411 022 11374.40 26.65 56918.50 88888.00 2017-01-22 15:05:15.911 022 11374.49 26.68 56918.66 88888.00 2017-01-22 15:05:16.411 022 11374.54 26.75 56918.73 88888.00 2017-01-22 15:05:16.911 022 11374.56 26.81 56918.82 88888.00 2017-01-22 15:05:17.411 022 11374.58 26.87 56918.96 88888.00 2017-01-22 15:05:17.911 022 11374.66 26.98 56918.99 88888.00 2017-01-22 15:05:18.411 022 11374.75 27.07 56919.06 88888.00 2017-01-22 15:05:18.911 022 11374.91 27.27 56919.15 88888.00 2017-01-22 15:05:19.411 022 11375.05 27.41 56919.14 88888.00 2017-01-22 15:05:19.911 022 11375.16 27.61 56919.16 88888.00 2017-01-22 15:05:20.411 022 11375.32 27.77 56919.23 88888.00 2017-01-22 15:05:20.911 022 11375.58 28.00 56919.28 88888.00 2017-01-22 15:05:21.411 022 11375.76 28.23 56919.30 88888.00 2017-01-22 15:05:21.911 022 11375.90 28.44 56919.29 88888.00 2017-01-22 15:05:22.411 022 11376.03 28.68 56919.30 88888.00 2017-01-22 15:05:22.911 022 11376.17 28.86 56919.25 88888.00 2017-01-22 15:05:23.411 022 11376.24 29.07 56919.24 88888.00 2017-01-22 15:05:23.911 022 11376.39 29.31 56919.28 88888.00 2017-01-22 15:05:24.411 022 11376.52 29.52 56919.25 88888.00 2017-01-22 15:05:24.911 022 11376.60 29.74 56919.27 88888.00 2017-01-22 15:05:25.411 022 11376.67 29.93 56919.33 88888.00 2017-01-22 15:05:25.911 022 11376.66 30.06 56919.30 88888.00 2017-01-22 15:05:26.411 022 11376.62 30.20 56919.30 88888.00 2017-01-22 15:05:26.911 022 11376.67 30.43 56919.37 88888.00 2017-01-22 15:05:27.411 022 11376.65 30.45 56919.44 88888.00 2017-01-22 15:05:27.911 022 11376.53 30.49 56919.47 88888.00 2017-01-22 15:05:28.411 022 11376.41 30.61 56919.57 88888.00 2017-01-22 15:05:28.911 022 11376.33 30.72 56919.72 88888.00 2017-01-22 15:05:29.411 022 11376.23 30.76 56919.83 88888.00 2017-01-22 15:05:29.911 022 11376.06 30.77 56920.02 88888.00 2017-01-22 15:05:30.411 022 11375.89 30.79 56920.15 88888.00 2017-01-22 15:05:30.911 022 11375.70 30.83 56920.34 88888.00 2017-01-22 15:05:31.411 022 11375.53 30.77 56920.50 88888.00 2017-01-22 15:05:31.911 022 11375.35 30.62 56920.68 88888.00 2017-01-22 15:05:32.411 022 11375.15 30.54 56920.83 88888.00 2017-01-22 15:05:32.911 022 11374.89 30.49 56921.07 88888.00 2017-01-22 15:05:33.411 022 11374.70 30.43 56921.22 88888.00 2017-01-22 15:05:33.911 022 11374.46 30.36 56921.36 88888.00 2017-01-22 15:05:34.411 022 11374.26 30.22 56921.54 88888.00 2017-01-22 15:05:34.911 022 11374.04 30.13 56921.64 88888.00 2017-01-22 15:05:35.411 022 11373.86 30.04 56921.75 88888.00 2017-01-22 15:05:35.911 022 11373.65 29.78 56921.85 88888.00 2017-01-22 15:05:36.411 022 11373.43 29.71 56921.96 88888.00 2017-01-22 15:05:36.911 022 11373.35 29.59 56922.01 88888.00 2017-01-22 15:05:37.411 022 11373.17 29.43 56922.05 88888.00 2017-01-22 15:05:37.911 022 11373.04 29.31 56922.12 88888.00 2017-01-22 15:05:38.411 022 11372.99 29.18 56922.09 88888.00 2017-01-22 15:05:38.911 022 11372.93 29.07 56922.09 88888.00 2017-01-22 15:05:39.411 022 11372.84 29.09 56922.01 88888.00 2017-01-22 15:05:39.911 022 11372.83 28.79 56921.96 88888.00 2017-01-22 15:05:40.411 022 11372.78 28.68 56921.88 88888.00 2017-01-22 15:05:40.911 022 11372.76 28.62 56921.78 88888.00 2017-01-22 15:05:41.411 022 11372.78 28.57 56921.64 88888.00 2017-01-22 15:05:41.911 022 11372.77 28.56 56921.48 88888.00 2017-01-22 15:05:42.411 022 11372.77 28.49 56921.33 88888.00 2017-01-22 15:05:42.911 022 11372.85 28.45 56921.17 88888.00 2017-01-22 15:05:43.411 022 11372.89 28.39 56921.07 88888.00 2017-01-22 15:05:43.911 022 11372.92 28.45 56920.98 88888.00 2017-01-22 15:05:44.411 022 11373.01 28.49 56920.95 88888.00 2017-01-22 15:05:44.911 022 11373.06 28.49 56920.89 88888.00 2017-01-22 15:05:45.411 022 11373.06 28.59 56920.84 88888.00 2017-01-22 15:05:45.911 022 11373.12 28.71 56920.87 88888.00 2017-01-22 15:05:46.411 022 11373.20 28.84 56920.88 88888.00 2017-01-22 15:05:46.911 022 11373.22 28.84 56920.97 88888.00 2017-01-22 15:05:47.411 022 11373.20 28.89 56921.07 88888.00 2017-01-22 15:05:47.911 022 11373.25 29.02 56921.17 88888.00 2017-01-22 15:05:48.411 022 11373.26 29.23 56921.28 88888.00 2017-01-22 15:05:48.911 022 11373.28 29.33 56921.53 88888.00 2017-01-22 15:05:49.411 022 11373.27 29.50 56921.75 88888.00 2017-01-22 15:05:49.911 022 11373.27 29.64 56921.92 88888.00 2017-01-22 15:05:50.411 022 11373.21 29.78 56922.17 88888.00 2017-01-22 15:05:50.911 022 11373.15 29.95 56922.42 88888.00 2017-01-22 15:05:51.411 022 11373.10 30.16 56922.63 88888.00 2017-01-22 15:05:51.911 022 11373.01 30.38 56922.95 88888.00 2017-01-22 15:05:52.411 022 11372.91 30.48 56923.23 88888.00 2017-01-22 15:05:52.911 022 11372.82 30.63 56923.50 88888.00 2017-01-22 15:05:53.411 022 11372.76 30.75 56923.79 88888.00 2017-01-22 15:05:53.911 022 11372.64 30.82 56924.10 88888.00 2017-01-22 15:05:54.411 022 11372.50 30.93 56924.29 88888.00 2017-01-22 15:05:54.911 022 11372.35 31.07 56924.41 88888.00 2017-01-22 15:05:55.411 022 11372.27 31.16 56924.60 88888.00 2017-01-22 15:05:55.911 022 11372.13 31.23 56924.77 88888.00 2017-01-22 15:05:56.411 022 11372.03 31.28 56924.90 88888.00 2017-01-22 15:05:56.911 022 11371.90 31.36 56925.03 88888.00 2017-01-22 15:05:57.411 022 11371.82 31.43 56925.03 88888.00 2017-01-22 15:05:57.911 022 11371.74 31.44 56925.06 88888.00 2017-01-22 15:05:58.411 022 11371.66 31.45 56925.08 88888.00 2017-01-22 15:05:58.911 022 11371.58 31.56 56925.06 88888.00 2017-01-22 15:05:59.411 022 11371.47 31.50 56924.90 88888.00 2017-01-22 15:05:59.911 022 11371.39 31.47 56924.76 88888.00 2017-01-22 15:06:00.411 022 11371.38 31.43 56924.58 88888.00 2017-01-22 15:06:00.911 022 11371.32 31.40 56924.35 88888.00 2017-01-22 15:06:01.411 022 11371.25 31.34 56924.05 88888.00 2017-01-22 15:06:01.911 022 11371.26 31.36 56923.66 88888.00 2017-01-22 15:06:02.411 022 11371.27 31.24 56923.28 88888.00 2017-01-22 15:06:02.911 022 11371.31 31.08 56922.96 88888.00 2017-01-22 15:06:03.411 022 11371.36 31.02 56922.59 88888.00 2017-01-22 15:06:03.911 022 11371.33 30.98 56922.19 88888.00 2017-01-22 15:06:04.411 022 11371.36 30.90 56921.78 88888.00 2017-01-22 15:06:04.911 022 11371.37 30.88 56921.34 88888.00 2017-01-22 15:06:05.411 022 11371.36 30.80 56920.85 88888.00 2017-01-22 15:06:05.911 022 11371.39 30.67 56920.40 88888.00 2017-01-22 15:06:06.411 022 11371.44 30.59 56919.99 88888.00 2017-01-22 15:06:06.911 022 11371.55 30.60 56919.65 88888.00 2017-01-22 15:06:07.411 022 11371.64 30.54 56919.23 88888.00 2017-01-22 15:06:07.911 022 11371.66 30.48 56918.77 88888.00 2017-01-22 15:06:08.411 022 11371.76 30.54 56918.41 88888.00 2017-01-22 15:06:08.911 022 11371.82 30.50 56918.13 88888.00 2017-01-22 15:06:09.411 022 11371.85 30.54 56917.86 88888.00 2017-01-22 15:06:09.911 022 11371.85 30.54 56917.60 88888.00 2017-01-22 15:06:10.411 022 11371.88 30.48 56917.36 88888.00 2017-01-22 15:06:10.911 022 11371.89 30.39 56917.17 88888.00 2017-01-22 15:06:11.411 022 11371.89 30.15 56917.03 88888.00 2017-01-22 15:06:11.911 022 11371.88 30.11 56916.98 88888.00 2017-01-22 15:06:12.411 022 11371.81 30.11 56916.89 88888.00 2017-01-22 15:06:12.911 022 11371.73 30.14 56916.89 88888.00 2017-01-22 15:06:13.411 022 11371.62 30.08 56916.93 88888.00 2017-01-22 15:06:13.911 022 11371.47 30.05 56916.96 88888.00 2017-01-22 15:06:14.411 022 11371.32 30.05 56916.98 88888.00 2017-01-22 15:06:14.911 022 11371.15 30.05 56917.10 88888.00 2017-01-22 15:06:15.411 022 11370.94 29.99 56917.28 88888.00 2017-01-22 15:06:15.911 022 11370.74 29.94 56917.36 88888.00 2017-01-22 15:06:16.411 022 11370.48 29.91 56917.50 88888.00 2017-01-22 15:06:16.911 022 11370.20 29.84 56917.71 88888.00 2017-01-22 15:06:17.411 022 11369.88 29.80 56917.97 88888.00 2017-01-22 15:06:17.911 022 11369.62 29.91 56918.21 88888.00 2017-01-22 15:06:18.411 022 11369.28 29.77 56918.45 88888.00 2017-01-22 15:06:18.911 022 11368.95 29.70 56918.72 88888.00 2017-01-22 15:06:19.411 022 11368.58 29.59 56918.97 88888.00 2017-01-22 15:06:19.911 022 11368.23 29.57 56919.16 88888.00 2017-01-22 15:06:20.411 022 11367.86 29.52 56919.37 88888.00 2017-01-22 15:06:20.911 022 11367.55 29.39 56919.59 88888.00 2017-01-22 15:06:21.411 022 11367.21 29.34 56919.85 88888.00 2017-01-22 15:06:21.911 022 11366.91 29.27 56920.00 88888.00 2017-01-22 15:06:22.411 022 11366.62 29.30 56920.10 88888.00 2017-01-22 15:06:22.911 022 11366.26 29.24 56920.20 88888.00 2017-01-22 15:06:23.411 022 11365.96 29.10 56920.31 88888.00 2017-01-22 15:06:23.911 022 11365.70 29.14 56920.42 88888.00 2017-01-22 15:06:24.411 022 11365.41 29.10 56920.51 88888.00 2017-01-22 15:06:24.911 022 11365.16 28.99 56920.60 88888.00 2017-01-22 15:06:25.411 022 11364.94 28.94 56920.71 88888.00 2017-01-22 15:06:25.911 022 11364.76 28.86 56920.76 88888.00 2017-01-22 15:06:26.411 022 11364.56 28.84 56920.70 88888.00 2017-01-22 15:06:26.911 022 11364.37 28.85 56920.70 88888.00 2017-01-22 15:06:27.411 022 11364.30 28.82 56920.65 88888.00 2017-01-22 15:06:27.911 022 11364.18 28.91 56920.59 88888.00 2017-01-22 15:06:28.411 022 11364.09 28.87 56920.56 88888.00 2017-01-22 15:06:28.911 022 11364.07 28.89 56920.47 88888.00 2017-01-22 15:06:29.411 022 11364.10 28.92 56920.34 88888.00 2017-01-22 15:06:29.911 022 11364.10 28.83 56920.20 88888.00 2017-01-22 15:06:30.411 022 11364.15 28.85 56920.00 88888.00 2017-01-22 15:06:30.911 022 11364.21 28.96 56919.78 88888.00 2017-01-22 15:06:31.411 022 11364.27 29.03 56919.68 88888.00 2017-01-22 15:06:31.911 022 11364.34 29.10 56919.61 88888.00 2017-01-22 15:06:32.411 022 11364.50 29.23 56919.48 88888.00 2017-01-22 15:06:32.911 022 11364.64 29.46 56919.35 88888.00 2017-01-22 15:06:33.411 022 11364.76 29.80 56919.23 88888.00 2017-01-22 15:06:33.911 022 11364.91 29.96 56919.10 88888.00 2017-01-22 15:06:34.411 022 11365.04 30.01 56918.98 88888.00 2017-01-22 15:06:34.911 022 11365.20 30.05 56918.77 88888.00 2017-01-22 15:06:35.411 022 11365.38 30.05 56918.60 88888.00 2017-01-22 15:06:35.911 022 11365.54 30.02 56918.51 88888.00 2017-01-22 15:06:36.411 022 11365.69 29.98 56918.33 88888.00 2017-01-22 15:06:36.911 022 11365.81 29.93 56918.21 88888.00 2017-01-22 15:06:37.411 022 11365.92 29.99 56918.12 88888.00 2017-01-22 15:06:37.911 022 11365.99 29.99 56918.05 88888.00 2017-01-22 15:06:38.411 022 11366.11 29.78 56918.00 88888.00 2017-01-22 15:06:38.911 022 11366.18 29.33 56917.96 88888.00 2017-01-22 15:06:39.411 022 11366.20 29.19 56917.89 88888.00 2017-01-22 15:06:39.911 022 11366.18 29.11 56917.88 88888.00 2017-01-22 15:06:40.411 022 11366.19 29.05 56917.86 88888.00 2017-01-22 15:06:40.911 022 11366.19 29.06 56917.83 88888.00 2017-01-22 15:06:41.411 022 11366.13 28.96 56917.84 88888.00 2017-01-22 15:06:41.911 022 11366.12 28.83 56917.90 88888.00 2017-01-22 15:06:42.411 022 11366.09 28.69 56917.95 88888.00 2017-01-22 15:06:42.911 022 11365.96 28.56 56918.05 88888.00 2017-01-22 15:06:43.411 022 11365.88 28.42 56918.16 88888.00 2017-01-22 15:06:43.911 022 11365.77 28.32 56918.24 88888.00 2017-01-22 15:06:44.411 022 11365.68 28.22 56918.32 88888.00 2017-01-22 15:06:44.911 022 11365.61 28.10 56918.38 88888.00 2017-01-22 15:06:45.411 022 11365.53 28.09 56918.37 88888.00 2017-01-22 15:06:45.911 022 11365.38 28.04 56918.40 88888.00 2017-01-22 15:06:46.411 022 11365.32 27.94 56918.39 88888.00 2017-01-22 15:06:46.911 022 11365.29 27.78 56918.33 88888.00 2017-01-22 15:06:47.411 022 11365.22 27.60 56918.29 88888.00 2017-01-22 15:06:47.911 022 11365.15 27.51 56918.29 88888.00 2017-01-22 15:06:48.411 022 11365.14 27.51 56918.20 88888.00 2017-01-22 15:06:48.911 022 11365.09 27.47 56918.11 88888.00 2017-01-22 15:06:49.411 022 11365.05 27.30 56917.96 88888.00 2017-01-22 15:06:49.911 022 11365.04 27.21 56917.82 88888.00 2017-01-22 15:06:50.411 022 11364.99 27.26 56917.75 88888.00 2017-01-22 15:06:50.911 022 11364.95 27.33 56917.63 88888.00 2017-01-22 15:06:51.411 022 11364.91 27.25 56917.54 88888.00 2017-01-22 15:06:51.911 022 11364.93 27.05 56917.42 88888.00 2017-01-22 15:06:52.411 022 11364.88 27.06 56917.32 88888.00 2017-01-22 15:06:52.911 022 11364.91 27.07 56917.21 88888.00 2017-01-22 15:06:53.411 022 11364.93 27.05 56917.13 88888.00 2017-01-22 15:06:53.911 022 11364.90 27.09 56917.00 88888.00 2017-01-22 15:06:54.411 022 11364.87 27.12 56916.97 88888.00 2017-01-22 15:06:54.911 022 11364.88 27.25 56916.85 88888.00 2017-01-22 15:06:55.411 022 11364.86 27.28 56916.73 88888.00 2017-01-22 15:06:55.911 022 11364.81 27.21 56916.65 88888.00 2017-01-22 15:06:56.411 022 11364.87 27.19 56916.55 88888.00 2017-01-22 15:06:56.911 022 11364.85 27.20 56916.51 88888.00 2017-01-22 15:06:57.411 022 11364.86 27.22 56916.36 88888.00 2017-01-22 15:06:57.911 022 11364.84 27.26 56916.28 88888.00 2017-01-22 15:06:58.411 022 11364.85 27.32 56916.17 88888.00 2017-01-22 15:06:58.911 022 11364.83 27.35 56916.12 88888.00 2017-01-22 15:06:59.411 022 11364.86 27.37 56916.10 88888.00 2017-01-22 15:06:59.911 022 11364.88 27.41 56915.98 88888.00 2017-01-22 15:07:00.411 022 11364.86 27.61 56915.91 88888.00 2017-01-22 15:07:00.911 022 11364.83 27.53 56915.85 88888.00 2017-01-22 15:07:01.411 022 11364.81 27.40 56915.84 88888.00 2017-01-22 15:07:01.911 022 11364.76 27.36 56915.74 88888.00 2017-01-22 15:07:02.411 022 11364.74 27.39 56915.68 88888.00 2017-01-22 15:07:02.911 022 11364.70 27.33 56915.67 88888.00 2017-01-22 15:07:03.411 022 11364.58 27.29 56915.57 88888.00 2017-01-22 15:07:03.911 022 11364.50 27.20 56915.49 88888.00 2017-01-22 15:07:04.411 022 11364.48 27.28 56915.45 88888.00 2017-01-22 15:07:04.911 022 11364.41 27.27 56915.38 88888.00 2017-01-22 15:07:05.411 022 11364.28 27.05 56915.32 88888.00 2017-01-22 15:07:05.911 022 11364.22 26.92 56915.30 88888.00 2017-01-22 15:07:06.411 022 11364.09 26.86 56915.30 88888.00 2017-01-22 15:07:06.911 022 11364.00 26.80 56915.36 88888.00 2017-01-22 15:07:07.411 022 11363.89 26.81 56915.36 88888.00 2017-01-22 15:07:07.911 022 11363.79 26.57 56915.36 88888.00 2017-01-22 15:07:08.411 022 11363.68 26.35 56915.42 88888.00 2017-01-22 15:07:08.911 022 11363.53 26.27 56915.45 88888.00 2017-01-22 15:07:09.411 022 11363.40 26.19 56915.50 88888.00 2017-01-22 15:07:09.911 022 11363.25 26.05 56915.58 88888.00 2017-01-22 15:07:10.412 022 11363.06 25.89 56915.68 88888.00 2017-01-22 15:07:10.912 022 11362.96 25.74 56915.75 88888.00 2017-01-22 15:07:11.412 022 11362.74 25.70 56915.87 88888.00 2017-01-22 15:07:11.912 022 11362.59 25.62 56916.02 88888.00 2017-01-22 15:07:12.412 022 11362.41 25.56 56916.15 88888.00 2017-01-22 15:07:12.912 022 11362.15 25.51 56916.27 88888.00 2017-01-22 15:07:13.412 022 11361.99 25.44 56916.32 88888.00 2017-01-22 15:07:13.912 022 11361.87 25.24 56916.38 88888.00 2017-01-22 15:07:14.412 022 11361.70 25.13 56916.48 88888.00 2017-01-22 15:07:14.912 022 11361.56 25.09 56916.64 88888.00 2017-01-22 15:07:15.412 022 11361.36 25.05 56916.68 88888.00 2017-01-22 15:07:15.912 022 11361.23 24.98 56916.72 88888.00 2017-01-22 15:07:16.412 022 11361.10 24.95 56916.81 88888.00 2017-01-22 15:07:16.912 022 11360.95 24.92 56916.89 88888.00 2017-01-22 15:07:17.412 022 11360.84 24.91 56916.97 88888.00 2017-01-22 15:07:17.912 022 11360.71 24.97 56916.98 88888.00 2017-01-22 15:07:18.412 022 11360.66 24.99 56917.07 88888.00 2017-01-22 15:07:18.912 022 11360.56 25.09 56917.11 88888.00 2017-01-22 15:07:19.412 022 11360.43 25.09 56917.23 88888.00 2017-01-22 15:07:19.912 022 11360.32 25.18 56917.28 88888.00 2017-01-22 15:07:20.412 022 11360.28 25.37 56917.39 88888.00 2017-01-22 15:07:20.912 022 11360.21 25.40 56917.49 88888.00 2017-01-22 15:07:21.412 022 11360.14 25.51 56917.58 88888.00 2017-01-22 15:07:21.912 022 11360.17 25.62 56917.67 88888.00 2017-01-22 15:07:22.412 022 11360.03 25.69 56917.71 88888.00 2017-01-22 15:07:22.912 022 11359.99 25.77 56917.81 88888.00 2017-01-22 15:07:23.412 022 11359.96 25.93 56917.87 88888.00 2017-01-22 15:07:23.912 022 11359.92 26.04 56917.92 88888.00 2017-01-22 15:07:24.412 022 11359.89 26.19 56918.01 88888.00 2017-01-22 15:07:24.912 022 11359.87 26.28 56918.07 88888.00 2017-01-22 15:07:25.412 022 11359.89 26.37 56918.16 88888.00 2017-01-22 15:07:25.912 022 11359.81 26.55 56918.28 88888.00 2017-01-22 15:07:26.412 022 11359.81 26.68 56918.41 88888.00 2017-01-22 15:07:26.912 022 11359.84 26.64 56918.50 88888.00 2017-01-22 15:07:27.412 022 11359.84 26.83 56918.53 88888.00 2017-01-22 15:07:27.912 022 11359.84 26.81 56918.64 88888.00 2017-01-22 15:07:28.412 022 11359.83 26.82 56918.71 88888.00 2017-01-22 15:07:28.912 022 11359.81 26.91 56918.77 88888.00 2017-01-22 15:07:29.412 022 11359.76 26.74 56918.86 88888.00 2017-01-22 15:07:29.912 022 11359.77 26.68 56919.04 88888.00 2017-01-22 15:07:30.412 022 11359.76 26.66 56919.11 88888.00 2017-01-22 15:07:30.912 022 11359.73 26.64 56919.20 88888.00 2017-01-22 15:07:31.412 022 11359.67 26.60 56919.29 88888.00 2017-01-22 15:07:31.912 022 11359.65 26.51 56919.37 88888.00 2017-01-22 15:07:32.412 022 11359.60 26.39 56919.41 88888.00 2017-01-22 15:07:32.912 022 11359.58 26.31 56919.50 88888.00 2017-01-22 15:07:33.412 022 11359.57 26.27 56919.57 88888.00 2017-01-22 15:07:33.912 022 11359.55 26.11 56919.62 88888.00 2017-01-22 15:07:34.412 022 11359.53 26.00 56919.63 88888.00 2017-01-22 15:07:34.912 022 11359.52 25.92 56919.66 88888.00 2017-01-22 15:07:35.412 022 11359.51 25.79 56919.66 88888.00 2017-01-22 15:07:35.912 022 11359.48 25.70 56919.69 88888.00 2017-01-22 15:07:36.412 022 11359.48 25.52 56919.69 88888.00 2017-01-22 15:07:36.912 022 11359.45 25.39 56919.73 88888.00 2017-01-22 15:07:37.412 022 11359.44 25.31 56919.70 88888.00 2017-01-22 15:07:37.912 022 11359.41 25.33 56919.67 88888.00 2017-01-22 15:07:38.412 022 11359.35 25.17 56919.65 88888.00 2017-01-22 15:07:38.912 022 11359.36 25.16 56919.60 88888.00 2017-01-22 15:07:39.412 022 11359.31 25.09 56919.48 88888.00 2017-01-22 15:07:39.912 022 11359.31 24.94 56919.34 88888.00 2017-01-22 15:07:40.412 022 11359.31 24.88 56919.27 88888.00 2017-01-22 15:07:40.912 022 11359.28 24.91 56919.18 88888.00 2017-01-22 15:07:41.412 022 11359.25 24.84 56919.05 88888.00 2017-01-22 15:07:41.912 022 11359.28 24.72 56918.86 88888.00 2017-01-22 15:07:42.412 022 11359.34 24.77 56918.69 88888.00 2017-01-22 15:07:42.912 022 11359.39 24.71 56918.45 88888.00 2017-01-22 15:07:43.412 022 11359.42 24.65 56918.24 88888.00 2017-01-22 15:07:43.912 022 11359.49 24.65 56918.02 88888.00 2017-01-22 15:07:44.412 022 11359.52 24.69 56917.74 88888.00 2017-01-22 15:07:44.912 022 11359.62 24.77 56917.47 88888.00 2017-01-22 15:07:45.412 022 11359.70 24.74 56917.26 88888.00 2017-01-22 15:07:45.912 022 11359.78 24.75 56916.99 88888.00 2017-01-22 15:07:46.412 022 11359.85 24.77 56916.70 88888.00 2017-01-22 15:07:46.912 022 11359.94 24.82 56916.47 88888.00 2017-01-22 15:07:47.412 022 11360.05 24.85 56916.25 88888.00 2017-01-22 15:07:47.912 022 11360.14 24.81 56916.01 88888.00 2017-01-22 15:07:48.412 022 11360.29 24.79 56915.78 88888.00 2017-01-22 15:07:48.912 022 11360.45 24.74 56915.48 88888.00 2017-01-22 15:07:49.412 022 11360.56 24.78 56915.19 88888.00 2017-01-22 15:07:49.912 022 11360.67 24.87 56914.91 88888.00 2017-01-22 15:07:50.412 022 11360.83 24.91 56914.69 88888.00 2017-01-22 15:07:50.912 022 11360.91 24.97 56914.46 88888.00 2017-01-22 15:07:51.412 022 11361.03 24.97 56914.24 88888.00 2017-01-22 15:07:51.912 022 11361.24 24.97 56914.07 88888.00 2017-01-22 15:07:52.412 022 11361.37 25.03 56913.89 88888.00 2017-01-22 15:07:52.912 022 11361.50 25.09 56913.70 88888.00 2017-01-22 15:07:53.412 022 11361.66 25.11 56913.54 88888.00 2017-01-22 15:07:53.912 022 11361.85 25.13 56913.41 88888.00 2017-01-22 15:07:54.412 022 11361.96 25.15 56913.30 88888.00 2017-01-22 15:07:54.912 022 11362.07 25.17 56913.26 88888.00 2017-01-22 15:07:55.412 022 11362.22 25.21 56913.14 88888.00 2017-01-22 15:07:55.912 022 11362.29 25.26 56913.02 88888.00 2017-01-22 15:07:56.412 022 11362.35 25.22 56912.96 88888.00 2017-01-22 15:07:56.912 022 11362.49 25.19 56912.98 88888.00 2017-01-22 15:07:57.412 022 11362.58 25.17 56912.92 88888.00 2017-01-22 15:07:57.912 022 11362.67 25.17 56912.83 88888.00 2017-01-22 15:07:58.412 022 11362.74 25.18 56912.82 88888.00 2017-01-22 15:07:58.912 022 11362.84 25.18 56912.75 88888.00 2017-01-22 15:07:59.412 022 11362.89 25.13 56912.64 88888.00 2017-01-22 15:07:59.912 022 11362.93 25.10 56912.54 88888.00 2017-01-22 15:08:00.412 022 11363.05 25.12 56912.45 88888.00 2017-01-22 15:08:00.912 022 11363.05 25.03 56912.32 88888.00 2017-01-22 15:08:01.412 022 11363.02 24.90 56912.27 88888.00 2017-01-22 15:08:01.912 022 11363.04 24.83 56912.21 88888.00 2017-01-22 15:08:02.412 022 11363.06 24.75 56912.16 88888.00 2017-01-22 15:08:02.912 022 11363.10 24.68 56911.97 88888.00 2017-01-22 15:08:03.412 022 11363.09 24.60 56911.82 88888.00 2017-01-22 15:08:03.912 022 11363.06 24.44 56911.64 88888.00 2017-01-22 15:08:04.412 022 11363.06 24.30 56911.46 88888.00 2017-01-22 15:08:04.912 022 11363.10 24.16 56911.22 88888.00 2017-01-22 15:08:05.412 022 11363.03 24.02 56911.02 88888.00 2017-01-22 15:08:05.912 022 11362.98 23.87 56910.81 88888.00 2017-01-22 15:08:06.412 022 11362.98 23.74 56910.56 88888.00 2017-01-22 15:08:06.912 022 11362.97 23.66 56910.23 88888.00 2017-01-22 15:08:07.412 022 11362.85 23.54 56909.88 88888.00 2017-01-22 15:08:07.912 022 11362.79 23.40 56909.60 88888.00 2017-01-22 15:08:08.412 022 11362.76 23.22 56909.28 88888.00 2017-01-22 15:08:08.912 022 11362.67 23.17 56909.01 88888.00 2017-01-22 15:08:09.412 022 11362.57 23.02 56908.72 88888.00 2017-01-22 15:08:09.912 022 11362.51 22.90 56908.50 88888.00 2017-01-22 15:08:10.412 022 11362.38 22.78 56908.24 88888.00 2017-01-22 15:08:10.912 022 11362.24 22.71 56908.02 88888.00 2017-01-22 15:08:11.412 022 11362.13 22.60 56907.82 88888.00 2017-01-22 15:08:11.912 022 11361.98 22.51 56907.63 88888.00 2017-01-22 15:08:12.412 022 11361.84 22.47 56907.47 88888.00 2017-01-22 15:08:12.912 022 11361.70 22.45 56907.31 88888.00 2017-01-22 15:08:13.412 022 11361.51 22.44 56907.22 88888.00 2017-01-22 15:08:13.912 022 11361.36 22.37 56907.14 88888.00 2017-01-22 15:08:14.412 022 11361.24 22.31 56907.05 88888.00 2017-01-22 15:08:14.912 022 11361.06 22.32 56907.05 88888.00 2017-01-22 15:08:15.412 022 11360.90 22.30 56907.07 88888.00 2017-01-22 15:08:15.912 022 11360.78 22.47 56907.10 88888.00 2017-01-22 15:08:16.412 022 11360.68 22.40 56907.14 88888.00 2017-01-22 15:08:16.912 022 11360.48 22.40 56907.21 88888.00 2017-01-22 15:08:17.412 022 11360.31 22.37 56907.29 88888.00 2017-01-22 15:08:17.912 022 11360.24 22.46 56907.42 88888.00 2017-01-22 15:08:18.412 022 11360.15 22.49 56907.56 88888.00 2017-01-22 15:08:18.912 022 11360.08 22.52 56907.73 88888.00 2017-01-22 15:08:19.412 022 11360.01 22.59 56907.89 88888.00 2017-01-22 15:08:19.912 022 11359.94 22.64 56908.11 88888.00 2017-01-22 15:08:20.412 022 11359.90 22.71 56908.32 88888.00 2017-01-22 15:08:20.912 022 11359.90 22.78 56908.55 88888.00 2017-01-22 15:08:21.412 022 11359.91 22.88 56908.70 88888.00 2017-01-22 15:08:21.912 022 11359.93 22.97 56908.92 88888.00 2017-01-22 15:08:22.412 022 11360.03 23.07 56909.10 88888.00 2017-01-22 15:08:22.912 022 11360.13 23.32 56909.26 88888.00 2017-01-22 15:08:23.412 022 11360.22 23.81 56909.45 88888.00 2017-01-22 15:08:23.912 022 11360.31 24.02 56909.60 88888.00 2017-01-22 15:08:24.412 022 11360.48 24.14 56909.77 88888.00 2017-01-22 15:08:24.912 022 11360.63 24.15 56909.88 88888.00 2017-01-22 15:08:25.412 022 11360.76 24.20 56910.01 88888.00 2017-01-22 15:08:25.912 022 11360.95 24.44 56910.07 88888.00 2017-01-22 15:08:26.412 022 11361.13 24.60 56910.17 88888.00 2017-01-22 15:08:26.912 022 11361.31 24.70 56910.25 88888.00 2017-01-22 15:08:27.412 022 11361.57 24.81 56910.33 88888.00 2017-01-22 15:08:27.912 022 11361.75 24.81 56910.42 88888.00 2017-01-22 15:08:28.412 022 11361.93 24.96 56910.50 88888.00 2017-01-22 15:08:28.912 022 11362.09 25.16 56910.57 88888.00 2017-01-22 15:08:29.412 022 11362.34 25.30 56910.65 88888.00 2017-01-22 15:08:29.912 022 11362.51 25.40 56910.74 88888.00 2017-01-22 15:08:30.412 022 11362.75 25.53 56910.78 88888.00 2017-01-22 15:08:30.912 022 11362.96 25.69 56910.87 88888.00 2017-01-22 15:08:31.412 022 11363.16 25.69 56910.94 88888.00 2017-01-22 15:08:31.912 022 11363.40 25.84 56911.05 88888.00 2017-01-22 15:08:32.412 022 11363.62 25.94 56911.14 88888.00 2017-01-22 15:08:32.912 022 11363.83 26.18 56911.18 88888.00 2017-01-22 15:08:33.412 022 11364.03 26.33 56911.23 88888.00 2017-01-22 15:08:33.912 022 11364.23 26.42 56911.31 88888.00 2017-01-22 15:08:34.412 022 11364.48 26.47 56911.44 88888.00 2017-01-22 15:08:34.912 022 11364.65 26.54 56911.38 88888.00 2017-01-22 15:08:35.412 022 11364.85 26.65 56911.39 88888.00 2017-01-22 15:08:35.912 022 11365.06 26.53 56911.44 88888.00 2017-01-22 15:08:36.412 022 11365.27 26.65 56911.34 88888.00 2017-01-22 15:08:36.912 022 11365.55 26.79 56911.28 88888.00 2017-01-22 15:08:37.412 022 11365.74 26.80 56911.31 88888.00 2017-01-22 15:08:37.912 022 11365.89 26.87 56911.21 88888.00 2017-01-22 15:08:38.412 022 11366.09 26.96 56911.14 88888.00 2017-01-22 15:08:38.912 022 11366.33 26.93 56911.10 88888.00 2017-01-22 15:08:39.412 022 11366.44 26.88 56911.03 88888.00 2017-01-22 15:08:39.912 022 11366.61 26.72 56910.95 88888.00 2017-01-22 15:08:40.412 022 11366.77 26.30 56910.81 88888.00 2017-01-22 15:08:40.912 022 11366.86 26.13 56910.71 88888.00 2017-01-22 15:08:41.412 022 11366.96 26.07 56910.62 88888.00 2017-01-22 15:08:41.912 022 11367.08 26.05 56910.44 88888.00 2017-01-22 15:08:42.412 022 11367.26 26.01 56910.35 88888.00 2017-01-22 15:08:42.912 022 11367.35 25.92 56910.15 88888.00 2017-01-22 15:08:43.412 022 11367.50 25.81 56909.90 88888.00 2017-01-22 15:08:43.912 022 11367.57 25.77 56909.66 88888.00 2017-01-22 15:08:44.412 022 11367.63 25.74 56909.45 88888.00 2017-01-22 15:08:44.912 022 11367.69 25.67 56909.29 88888.00 2017-01-22 15:08:45.412 022 11367.85 25.56 56909.08 88888.00 2017-01-22 15:08:45.912 022 11367.92 25.45 56908.85 88888.00 2017-01-22 15:08:46.412 022 11368.04 25.35 56908.59 88888.00 2017-01-22 15:08:46.912 022 11368.17 25.29 56908.36 88888.00 2017-01-22 15:08:47.412 022 11368.26 25.22 56908.07 88888.00 2017-01-22 15:08:47.912 022 11368.37 25.15 56907.78 88888.00 2017-01-22 15:08:48.412 022 11368.48 25.12 56907.49 88888.00 2017-01-22 15:08:48.912 022 11368.66 25.06 56907.27 88888.00 2017-01-22 15:08:49.412 022 11368.75 24.97 56907.03 88888.00 2017-01-22 15:08:49.912 022 11368.88 24.89 56906.83 88888.00 2017-01-22 15:08:50.412 022 11369.04 24.83 56906.69 88888.00 2017-01-22 15:08:50.912 022 11369.17 24.79 56906.47 88888.00 2017-01-22 15:08:51.412 022 11369.31 24.77 56906.31 88888.00 2017-01-22 15:08:51.912 022 11369.49 24.71 56906.12 88888.00 2017-01-22 15:08:52.412 022 11369.63 24.72 56905.95 88888.00 2017-01-22 15:08:52.912 022 11369.80 24.76 56905.81 88888.00 2017-01-22 15:08:53.412 022 11369.92 24.72 56905.69 88888.00 2017-01-22 15:08:53.912 022 11370.07 24.70 56905.63 88888.00 2017-01-22 15:08:54.412 022 11370.30 24.69 56905.56 88888.00 2017-01-22 15:08:54.912 022 11370.54 24.70 56905.55 88888.00 2017-01-22 15:08:55.412 022 11370.74 24.71 56905.49 88888.00 2017-01-22 15:08:55.912 022 11370.92 24.75 56905.51 88888.00 2017-01-22 15:08:56.412 022 11371.10 24.83 56905.54 88888.00 2017-01-22 15:08:56.912 022 11371.30 24.82 56905.54 88888.00 2017-01-22 15:08:57.412 022 11371.48 24.85 56905.57 88888.00 2017-01-22 15:08:57.912 022 11371.66 24.92 56905.63 88888.00 2017-01-22 15:08:58.412 022 11371.79 24.97 56905.67 88888.00 2017-01-22 15:08:58.912 022 11371.93 25.05 56905.79 88888.00 2017-01-22 15:08:59.412 022 11372.13 25.18 56905.89 88888.00 2017-01-22 15:08:59.912 022 11372.26 25.18 56906.01 88888.00 2017-01-22 15:09:00.412 022 11372.31 25.18 56906.16 88888.00 2017-01-22 15:09:00.912 022 11372.41 25.26 56906.28 88888.00 2017-01-22 15:09:01.412 022 11372.51 25.33 56906.47 88888.00 2017-01-22 15:09:01.912 022 11372.55 25.43 56906.65 88888.00 2017-01-22 15:09:02.412 022 11372.58 25.47 56906.84 88888.00 2017-01-22 15:09:02.912 022 11372.63 25.51 56907.08 88888.00 2017-01-22 15:09:03.412 022 11372.57 25.56 56907.33 88888.00 2017-01-22 15:09:03.912 022 11372.51 25.63 56907.61 88888.00 2017-01-22 15:09:04.412 022 11372.49 25.64 56907.91 88888.00 2017-01-22 15:09:04.912 022 11372.43 25.65 56908.18 88888.00 2017-01-22 15:09:05.412 022 11372.34 25.67 56908.45 88888.00 2017-01-22 15:09:05.912 022 11372.23 25.69 56908.70 88888.00 2017-01-22 15:09:06.412 022 11372.13 25.67 56908.94 88888.00 2017-01-22 15:09:06.912 022 11372.04 25.66 56909.19 88888.00 2017-01-22 15:09:07.412 022 11371.95 25.67 56909.40 88888.00 2017-01-22 15:09:07.912 022 11371.81 25.64 56909.59 88888.00 2017-01-22 15:09:08.412 022 11371.65 25.62 56909.83 88888.00 2017-01-22 15:09:08.912 022 11371.48 25.59 56910.05 88888.00 2017-01-22 15:09:09.412 022 11371.36 25.62 56910.23 88888.00 2017-01-22 15:09:09.912 022 11371.22 25.57 56910.35 88888.00 2017-01-22 15:09:10.412 022 11371.12 25.51 56910.51 88888.00 2017-01-22 15:09:10.912 022 11370.99 25.52 56910.67 88888.00 2017-01-22 15:09:11.412 022 11370.84 25.49 56910.80 88888.00 2017-01-22 15:09:11.912 022 11370.68 25.38 56910.83 88888.00 2017-01-22 15:09:12.412 022 11370.56 25.28 56910.88 88888.00 2017-01-22 15:09:12.912 022 11370.42 25.22 56910.86 88888.00 2017-01-22 15:09:13.412 022 11370.28 25.17 56910.87 88888.00 2017-01-22 15:09:13.912 022 11370.25 25.10 56910.82 88888.00 2017-01-22 15:09:14.412 022 11370.15 25.03 56910.73 88888.00 2017-01-22 15:09:14.912 022 11370.04 24.94 56910.60 88888.00 2017-01-22 15:09:15.413 022 11369.94 24.87 56910.50 88888.00 2017-01-22 15:09:15.913 022 11369.80 24.78 56910.44 88888.00 2017-01-22 15:09:16.413 022 11369.72 24.70 56910.31 88888.00 2017-01-22 15:09:16.913 022 11369.65 24.65 56910.17 88888.00 2017-01-22 15:09:17.413 022 11369.55 24.62 56910.06 88888.00 2017-01-22 15:09:17.913 022 11369.44 24.57 56909.90 88888.00 2017-01-22 15:09:18.413 022 11369.35 24.51 56909.77 88888.00 2017-01-22 15:09:18.913 022 11369.31 24.48 56909.64 88888.00 2017-01-22 15:09:19.413 022 11369.21 24.48 56909.53 88888.00 2017-01-22 15:09:19.913 022 11369.14 24.48 56909.36 88888.00 2017-01-22 15:09:20.413 022 11369.12 24.45 56909.22 88888.00 2017-01-22 15:09:20.913 022 11369.10 24.45 56909.15 88888.00 2017-01-22 15:09:21.413 022 11369.08 24.43 56909.06 88888.00 2017-01-22 15:09:21.913 022 11369.07 24.48 56908.97 88888.00 2017-01-22 15:09:22.413 022 11369.10 24.48 56908.89 88888.00 2017-01-22 15:09:22.913 022 11369.08 24.50 56908.88 88888.00 2017-01-22 15:09:23.413 022 11369.10 24.54 56908.85 88888.00 2017-01-22 15:09:23.913 022 11369.14 24.57 56908.81 88888.00 2017-01-22 15:09:24.413 022 11369.21 24.62 56908.87 88888.00 2017-01-22 15:09:24.913 022 11369.26 24.70 56908.96 88888.00 2017-01-22 15:09:25.413 022 11369.35 24.79 56909.07 88888.00 2017-01-22 15:09:25.913 022 11369.40 24.89 56909.20 88888.00 2017-01-22 15:09:26.413 022 11369.48 25.03 56909.33 88888.00 2017-01-22 15:09:26.913 022 11369.60 25.12 56909.55 88888.00 2017-01-22 15:09:27.413 022 11369.73 25.21 56909.77 88888.00 2017-01-22 15:09:27.913 022 11369.87 25.29 56909.92 88888.00 2017-01-22 15:09:28.413 022 11369.94 25.39 56910.17 88888.00 2017-01-22 15:09:28.913 022 11370.06 25.49 56910.46 88888.00 2017-01-22 15:09:29.413 022 11370.16 25.60 56910.71 88888.00 2017-01-22 15:09:29.913 022 11370.30 25.70 56910.97 88888.00 2017-01-22 15:09:30.413 022 11370.42 25.77 56911.27 88888.00 2017-01-22 15:09:30.913 022 11370.53 25.90 56911.59 88888.00 2017-01-22 15:09:31.413 022 11370.67 25.98 56911.90 88888.00 2017-01-22 15:09:31.913 022 11370.81 26.08 56912.21 88888.00 2017-01-22 15:09:32.413 022 11370.83 26.12 56912.42 88888.00 2017-01-22 15:09:32.913 022 11370.92 26.14 56912.70 88888.00 2017-01-22 15:09:33.413 022 11370.97 26.28 56913.01 88888.00 2017-01-22 15:09:33.913 022 11371.03 26.31 56913.31 88888.00 2017-01-22 15:09:34.413 022 11371.09 26.40 56913.57 88888.00 2017-01-22 15:09:34.913 022 11371.17 26.42 56913.83 88888.00 2017-01-22 15:09:35.413 022 11371.24 26.46 56914.01 88888.00 2017-01-22 15:09:35.913 022 11371.26 26.49 56914.23 88888.00 2017-01-22 15:09:36.413 022 11371.31 26.51 56914.46 88888.00 2017-01-22 15:09:36.913 022 11371.25 26.55 56914.62 88888.00 2017-01-22 15:09:37.413 022 11371.20 26.54 56914.76 88888.00 2017-01-22 15:09:37.913 022 11371.18 26.52 56914.87 88888.00 2017-01-22 15:09:38.413 022 11371.17 26.51 56915.05 88888.00 2017-01-22 15:09:38.913 022 11371.06 26.49 56915.19 88888.00 2017-01-22 15:09:39.413 022 11371.04 26.49 56915.32 88888.00 2017-01-22 15:09:39.913 022 11370.99 26.48 56915.46 88888.00 2017-01-22 15:09:40.413 022 11370.89 26.41 56915.53 88888.00 2017-01-22 15:09:40.913 022 11370.81 26.37 56915.67 88888.00 2017-01-22 15:09:41.413 022 11370.67 26.37 56915.77 88888.00 2017-01-22 15:09:41.913 022 11370.54 26.38 56915.81 88888.00 2017-01-22 15:09:42.413 022 11370.44 26.33 56915.89 88888.00 2017-01-22 15:09:42.913 022 11370.36 26.33 56915.97 88888.00 2017-01-22 15:09:43.413 022 11370.26 26.24 56916.08 88888.00 2017-01-22 15:09:43.913 022 11370.12 26.20 56916.13 88888.00 2017-01-22 15:09:44.413 022 11370.05 26.13 56916.15 88888.00 2017-01-22 15:09:44.913 022 11369.95 26.10 56916.22 88888.00 2017-01-22 15:09:45.413 022 11369.84 26.03 56916.27 88888.00 2017-01-22 15:09:45.913 022 11369.77 25.96 56916.30 88888.00 2017-01-22 15:09:46.413 022 11369.67 25.90 56916.38 88888.00 2017-01-22 15:09:46.913 022 11369.56 25.86 56916.36 88888.00 2017-01-22 15:09:47.413 022 11369.51 25.84 56916.49 88888.00 2017-01-22 15:09:47.913 022 11369.39 25.78 56916.59 88888.00 2017-01-22 15:09:48.413 022 11369.32 25.67 56916.66 88888.00 2017-01-22 15:09:48.913 022 11369.32 25.60 56916.74 88888.00 2017-01-22 15:09:49.413 022 11369.29 25.60 56916.80 88888.00 2017-01-22 15:09:49.913 022 11369.21 25.57 56916.85 88888.00 2017-01-22 15:09:50.413 022 11369.18 25.55 56916.97 88888.00 2017-01-22 15:09:50.913 022 11369.22 25.50 56917.06 88888.00 2017-01-22 15:09:51.413 022 11369.22 25.47 56917.12 88888.00 2017-01-22 15:09:51.913 022 11369.17 25.47 56917.23 88888.00 2017-01-22 15:09:52.413 022 11369.16 25.46 56917.32 88888.00 2017-01-22 15:09:52.913 022 11369.17 25.42 56917.43 88888.00 2017-01-22 15:09:53.413 022 11369.14 25.37 56917.57 88888.00 2017-01-22 15:09:53.913 022 11369.18 25.38 56917.70 88888.00 2017-01-22 15:09:54.413 022 11369.21 25.36 56917.79 88888.00 2017-01-22 15:09:54.913 022 11369.21 25.37 56917.88 88888.00 2017-01-22 15:09:55.413 022 11369.25 25.37 56917.99 88888.00 2017-01-22 15:09:55.913 022 11369.35 25.37 56917.99 88888.00 2017-01-22 15:09:56.413 022 11369.36 25.32 56918.08 88888.00 2017-01-22 15:09:56.913 022 11369.38 25.30 56918.09 88888.00 2017-01-22 15:09:57.413 022 11369.42 25.26 56918.11 88888.00 2017-01-22 15:09:57.913 022 11369.42 25.23 56918.03 88888.00 2017-01-22 15:09:58.413 022 11369.44 25.22 56917.95 88888.00 2017-01-22 15:09:58.913 022 11369.48 25.19 56917.87 88888.00 2017-01-22 15:09:59.413 022 11369.49 25.17 56917.82 88888.00 2017-01-22 15:09:59.913 022 11369.50 25.13 56917.75 88888.00 2017-01-22 15:10:00.413 022 11369.51 25.10 56917.66 88888.00 2017-01-22 15:10:00.913 022 11369.48 25.03 56917.51 88888.00 2017-01-22 15:10:01.413 022 11369.49 24.99 56917.39 88888.00 2017-01-22 15:10:01.913 022 11369.45 24.95 56917.22 88888.00 2017-01-22 15:10:02.413 022 11369.43 24.90 56917.06 88888.00 2017-01-22 15:10:02.913 022 11369.37 24.85 56916.87 88888.00 2017-01-22 15:10:03.413 022 11369.33 24.81 56916.71 88888.00 2017-01-22 15:10:03.913 022 11369.33 24.72 56916.55 88888.00 2017-01-22 15:10:04.413 022 11369.30 24.70 56916.33 88888.00 2017-01-22 15:10:04.913 022 11369.30 24.69 56916.07 88888.00 2017-01-22 15:10:05.413 022 11369.29 24.64 56915.88 88888.00 2017-01-22 15:10:05.913 022 11369.23 24.57 56915.69 88888.00 2017-01-22 15:10:06.413 022 11369.22 24.50 56915.50 88888.00 2017-01-22 15:10:06.913 022 11369.24 24.42 56915.26 88888.00 2017-01-22 15:10:07.413 022 11369.18 24.34 56915.07 88888.00 2017-01-22 15:10:07.913 022 11369.22 24.35 56914.91 88888.00 2017-01-22 15:10:08.413 022 11369.23 24.34 56914.80 88888.00 2017-01-22 15:10:08.913 022 11369.22 24.27 56914.62 88888.00 2017-01-22 15:10:09.413 022 11369.23 24.11 56914.43 88888.00 2017-01-22 15:10:09.913 022 11369.25 24.06 56914.30 88888.00 2017-01-22 15:10:10.413 022 11369.22 24.02 56914.14 88888.00 2017-01-22 15:10:10.913 022 11369.23 23.96 56913.97 88888.00 2017-01-22 15:10:11.413 022 11369.26 23.86 56913.85 88888.00 2017-01-22 15:10:11.913 022 11369.29 23.75 56913.70 88888.00 2017-01-22 15:10:12.413 022 11369.29 23.68 56913.57 88888.00 2017-01-22 15:10:12.913 022 11369.33 23.59 56913.44 88888.00 2017-01-22 15:10:13.413 022 11369.38 23.55 56913.32 88888.00 2017-01-22 15:10:13.913 022 11369.35 23.43 56913.14 88888.00 2017-01-22 15:10:14.413 022 11369.35 23.33 56913.06 88888.00 2017-01-22 15:10:14.913 022 11369.35 23.22 56912.99 88888.00 2017-01-22 15:10:15.413 022 11369.30 23.18 56912.94 88888.00 2017-01-22 15:10:15.913 022 11369.26 23.14 56913.00 88888.00 2017-01-22 15:10:16.413 022 11369.24 23.06 56912.99 88888.00 2017-01-22 15:10:16.913 022 11369.19 22.99 56912.99 88888.00 2017-01-22 15:10:17.413 022 11369.10 22.91 56913.05 88888.00 2017-01-22 15:10:17.913 022 11369.03 22.80 56913.05 88888.00 2017-01-22 15:10:18.413 022 11368.96 22.74 56913.08 88888.00 2017-01-22 15:10:18.913 022 11368.86 22.67 56913.07 88888.00 2017-01-22 15:10:19.413 022 11368.77 22.63 56913.07 88888.00 2017-01-22 15:10:19.913 022 11368.63 22.54 56913.19 88888.00 2017-01-22 15:10:20.413 022 11368.48 22.57 56913.27 88888.00 2017-01-22 15:10:20.913 022 11368.35 22.77 56913.34 88888.00 2017-01-22 15:10:21.413 022 11368.27 22.84 56913.39 88888.00 2017-01-22 15:10:21.913 022 11368.14 22.81 56913.44 88888.00 2017-01-22 15:10:22.413 022 11368.05 22.74 56913.51 88888.00 2017-01-22 15:10:22.913 022 11367.97 22.68 56913.51 88888.00 2017-01-22 15:10:23.413 022 11367.86 22.57 56913.53 88888.00 2017-01-22 15:10:23.913 022 11367.75 22.45 56913.65 88888.00 2017-01-22 15:10:24.413 022 11367.68 21.95 56913.64 88888.00 2017-01-22 15:10:24.913 022 11367.57 21.61 56913.53 88888.00 2017-01-22 15:10:25.413 022 11367.49 21.50 56913.54 88888.00 2017-01-22 15:10:25.913 022 11367.41 21.43 56913.57 88888.00 2017-01-22 15:10:26.413 022 11367.28 21.38 56913.53 88888.00 2017-01-22 15:10:26.913 022 11367.17 21.34 56913.46 88888.00 2017-01-22 15:10:27.413 022 11367.08 21.29 56913.41 88888.00 2017-01-22 15:10:27.913 022 11367.03 21.18 56913.31 88888.00 2017-01-22 15:10:28.413 022 11366.94 21.18 56913.20 88888.00 2017-01-22 15:10:28.913 022 11366.84 21.59 56913.14 88888.00 2017-01-22 15:10:29.413 022 11366.78 21.71 56913.06 88888.00 2017-01-22 15:10:29.913 022 11366.71 21.75 56912.94 88888.00 2017-01-22 15:10:30.413 022 11366.62 21.51 56912.82 88888.00 2017-01-22 15:10:30.913 022 11366.54 21.16 56912.69 88888.00 2017-01-22 15:10:31.413 022 11366.44 21.09 56912.57 88888.00 2017-01-22 15:10:31.913 022 11366.36 21.07 56912.42 88888.00 2017-01-22 15:10:32.413 022 11366.29 21.10 56912.18 88888.00 2017-01-22 15:10:32.913 022 11366.20 21.15 56912.08 88888.00 2017-01-22 15:10:33.413 022 11366.12 21.21 56911.98 88888.00 2017-01-22 15:10:33.913 022 11366.08 21.21 56911.78 88888.00 2017-01-22 15:10:34.413 022 11366.03 21.28 56911.64 88888.00 2017-01-22 15:10:34.913 022 11365.92 21.34 56911.51 88888.00 2017-01-22 15:10:35.413 022 11365.83 21.40 56911.35 88888.00 2017-01-22 15:10:35.913 022 11365.85 21.37 56911.23 88888.00 2017-01-22 15:10:36.413 022 11365.80 21.43 56911.12 88888.00 2017-01-22 15:10:36.913 022 11365.73 21.52 56910.94 88888.00 2017-01-22 15:10:37.413 022 11365.68 21.54 56910.83 88888.00 2017-01-22 15:10:37.913 022 11365.67 21.58 56910.74 88888.00 2017-01-22 15:10:38.413 022 11365.62 21.63 56910.71 88888.00 2017-01-22 15:10:38.913 022 11365.57 21.64 56910.69 88888.00 2017-01-22 15:10:39.413 022 11365.47 21.61 56910.56 88888.00 2017-01-22 15:10:39.913 022 11365.40 21.58 56910.51 88888.00 2017-01-22 15:10:40.413 022 11365.40 21.61 56910.44 88888.00 2017-01-22 15:10:40.913 022 11365.32 21.64 56910.36 88888.00 2017-01-22 15:10:41.413 022 11365.26 21.62 56910.31 88888.00 2017-01-22 15:10:41.913 022 11365.25 21.59 56910.31 88888.00 2017-01-22 15:10:42.413 022 11365.18 21.49 56910.38 88888.00 2017-01-22 15:10:42.913 022 11365.08 21.47 56910.43 88888.00 2017-01-22 15:10:43.413 022 11365.01 21.42 56910.48 88888.00 2017-01-22 15:10:43.913 022 11364.94 21.31 56910.55 88888.00 2017-01-22 15:10:44.413 022 11364.81 21.24 56910.64 88888.00 2017-01-22 15:10:44.913 022 11364.71 21.16 56910.71 88888.00 2017-01-22 15:10:45.413 022 11364.56 21.07 56910.83 88888.00 2017-01-22 15:10:45.913 022 11364.39 20.94 56910.95 88888.00 2017-01-22 15:10:46.413 022 11364.24 20.84 56911.06 88888.00 2017-01-22 15:10:46.913 022 11364.14 21.01 56911.15 88888.00 2017-01-22 15:10:47.413 022 11364.01 20.88 56911.28 88888.00 2017-01-22 15:10:47.913 022 11363.89 20.56 56911.34 88888.00 2017-01-22 15:10:48.413 022 11363.72 20.43 56911.39 88888.00 2017-01-22 15:10:48.913 022 11363.53 20.28 56911.48 88888.00 2017-01-22 15:10:49.413 022 11363.34 20.15 56911.57 88888.00 2017-01-22 15:10:49.913 022 11363.25 20.07 56911.55 88888.00 2017-01-22 15:10:50.413 022 11363.16 19.93 56911.59 88888.00 2017-01-22 15:10:50.913 022 11363.02 19.79 56911.63 88888.00 2017-01-22 15:10:51.413 022 11362.91 19.70 56911.55 88888.00 2017-01-22 15:10:51.913 022 11362.83 19.62 56911.53 88888.00 2017-01-22 15:10:52.413 022 11362.72 19.57 56911.47 88888.00 2017-01-22 15:10:52.913 022 11362.64 19.46 56911.37 88888.00 2017-01-22 15:10:53.413 022 11362.57 19.37 56911.27 88888.00 2017-01-22 15:10:53.913 022 11362.48 19.33 56911.12 88888.00 2017-01-22 15:10:54.413 022 11362.45 19.33 56911.05 88888.00 2017-01-22 15:10:54.913 022 11362.51 19.30 56910.93 88888.00 2017-01-22 15:10:55.413 022 11362.52 19.23 56910.76 88888.00 2017-01-22 15:10:55.913 022 11362.59 19.24 56910.61 88888.00 2017-01-22 15:10:56.413 022 11362.62 19.25 56910.45 88888.00 2017-01-22 15:10:56.913 022 11362.65 19.43 56910.24 88888.00 2017-01-22 15:10:57.413 022 11362.70 19.51 56910.10 88888.00 2017-01-22 15:10:57.913 022 11362.79 19.38 56909.92 88888.00 2017-01-22 15:10:58.413 022 11362.90 19.40 56909.69 88888.00 2017-01-22 15:10:58.913 022 11363.02 19.44 56909.46 88888.00 2017-01-22 15:10:59.413 022 11363.14 19.52 56909.28 88888.00 2017-01-22 15:10:59.913 022 11363.31 19.57 56909.08 88888.00 2017-01-22 15:11:00.413 022 11363.45 19.66 56908.82 88888.00 2017-01-22 15:11:00.913 022 11363.63 19.78 56908.59 88888.00 2017-01-22 15:11:01.413 022 11363.81 19.84 56908.47 88888.00 2017-01-22 15:11:01.913 022 11363.96 19.91 56908.27 88888.00 2017-01-22 15:11:02.413 022 11364.17 20.02 56908.06 88888.00 2017-01-22 15:11:02.913 022 11364.34 20.15 56907.93 88888.00 2017-01-22 15:11:03.413 022 11364.51 20.22 56907.72 88888.00 2017-01-22 15:11:03.913 022 11364.69 20.33 56907.53 88888.00 2017-01-22 15:11:04.413 022 11364.90 20.41 56907.44 88888.00 2017-01-22 15:11:04.913 022 11365.06 20.47 56907.31 88888.00 2017-01-22 15:11:05.413 022 11365.20 20.49 56907.16 88888.00 2017-01-22 15:11:05.913 022 11365.29 20.57 56907.05 88888.00 2017-01-22 15:11:06.413 022 11365.40 20.66 56906.95 88888.00 2017-01-22 15:11:06.913 022 11365.48 20.66 56906.91 88888.00 2017-01-22 15:11:07.413 022 11365.52 20.69 56906.83 88888.00 2017-01-22 15:11:07.913 022 11365.50 20.77 56906.83 88888.00 2017-01-22 15:11:08.413 022 11365.46 20.77 56906.76 88888.00 2017-01-22 15:11:08.913 022 11365.49 20.79 56906.71 88888.00 2017-01-22 15:11:09.413 022 11365.48 20.77 56906.73 88888.00 2017-01-22 15:11:09.913 022 11365.41 20.82 56906.76 88888.00 2017-01-22 15:11:10.413 022 11365.32 20.86 56906.85 88888.00 2017-01-22 15:11:10.913 022 11365.27 20.83 56906.98 88888.00 2017-01-22 15:11:11.413 022 11365.14 20.83 56907.07 88888.00 2017-01-22 15:11:11.913 022 11364.98 20.80 56907.18 88888.00 2017-01-22 15:11:12.413 022 11364.83 20.76 56907.31 88888.00 2017-01-22 15:11:12.913 022 11364.67 20.68 56907.47 88888.00 2017-01-22 15:11:13.413 022 11364.58 20.63 56907.60 88888.00 2017-01-22 15:11:13.913 022 11364.44 20.67 56907.78 88888.00 2017-01-22 15:11:14.413 022 11364.28 20.63 56907.97 88888.00 2017-01-22 15:11:14.913 022 11364.13 20.62 56908.18 88888.00 2017-01-22 15:11:15.413 022 11364.00 20.56 56908.39 88888.00 2017-01-22 15:11:15.913 022 11363.86 20.49 56908.56 88888.00 2017-01-22 15:11:16.413 022 11363.72 20.42 56908.66 88888.00 2017-01-22 15:11:16.913 022 11363.62 20.38 56908.77 88888.00 2017-01-22 15:11:17.413 022 11363.55 20.29 56908.94 88888.00 2017-01-22 15:11:17.913 022 11363.45 20.21 56909.02 88888.00 2017-01-22 15:11:18.413 022 11363.33 20.12 56909.11 88888.00 2017-01-22 15:11:18.913 022 11363.27 20.00 56909.17 88888.00 2017-01-22 15:11:19.413 022 11363.24 19.92 56909.24 88888.00 2017-01-22 15:11:19.913 022 11363.21 19.85 56909.24 88888.00 2017-01-22 15:11:20.413 022 11363.19 19.81 56909.24 88888.00 2017-01-22 15:11:20.913 022 11363.14 19.75 56909.23 88888.00 2017-01-22 15:11:21.413 022 11363.18 19.66 56909.22 88888.00 2017-01-22 15:11:21.913 022 11363.17 19.65 56909.13 88888.00 2017-01-22 15:11:22.413 022 11363.18 19.57 56909.06 88888.00 2017-01-22 15:11:22.913 022 11363.20 19.51 56909.01 88888.00 2017-01-22 15:11:23.413 022 11363.26 19.50 56908.88 88888.00 2017-01-22 15:11:23.913 022 11363.34 19.48 56908.75 88888.00 2017-01-22 15:11:24.413 022 11363.37 19.40 56908.58 88888.00 2017-01-22 15:11:24.913 022 11363.44 19.37 56908.45 88888.00 2017-01-22 15:11:25.413 022 11363.53 19.39 56908.32 88888.00 2017-01-22 15:11:25.913 022 11363.60 19.41 56908.12 88888.00 2017-01-22 15:11:26.413 022 11363.69 19.44 56907.93 88888.00 2017-01-22 15:11:26.913 022 11363.82 19.52 56907.76 88888.00 2017-01-22 15:11:27.413 022 11363.91 19.59 56907.60 88888.00 2017-01-22 15:11:27.913 022 11363.96 19.66 56907.42 88888.00 2017-01-22 15:11:28.413 022 11364.06 19.68 56907.29 88888.00 2017-01-22 15:11:28.913 022 11364.11 19.75 56907.10 88888.00 2017-01-22 15:11:29.413 022 11364.14 19.82 56906.91 88888.00 2017-01-22 15:11:29.913 022 11364.17 19.91 56906.70 88888.00 2017-01-22 15:11:30.413 022 11364.16 19.99 56906.62 88888.00 2017-01-22 15:11:30.913 022 11364.16 20.08 56906.57 88888.00 2017-01-22 15:11:31.413 022 11364.15 20.22 56906.53 88888.00 2017-01-22 15:11:31.913 022 11364.15 20.40 56906.44 88888.00 2017-01-22 15:11:32.413 022 11364.08 20.53 56906.38 88888.00 2017-01-22 15:11:32.913 022 11363.97 20.61 56906.33 88888.00 2017-01-22 15:11:33.413 022 11363.86 20.72 56906.33 88888.00 2017-01-22 15:11:33.913 022 11363.76 20.77 56906.33 88888.00 2017-01-22 15:11:34.413 022 11363.68 20.83 56906.39 88888.00 2017-01-22 15:11:34.913 022 11363.55 20.95 56906.51 88888.00 2017-01-22 15:11:35.413 022 11363.42 21.07 56906.57 88888.00 2017-01-22 15:11:35.913 022 11363.26 21.18 56906.57 88888.00 2017-01-22 15:11:36.413 022 11363.12 21.23 56906.66 88888.00 2017-01-22 15:11:36.913 022 11362.97 21.34 56906.83 88888.00 2017-01-22 15:11:37.413 022 11362.81 21.45 56906.99 88888.00 2017-01-22 15:11:37.913 022 11362.68 21.54 56907.16 88888.00 2017-01-22 15:11:38.413 022 11362.55 21.58 56907.31 88888.00 2017-01-22 15:11:38.913 022 11362.41 21.63 56907.47 88888.00 2017-01-22 15:11:39.413 022 11362.31 21.70 56907.63 88888.00 2017-01-22 15:11:39.913 022 11362.19 21.79 56907.84 88888.00 2017-01-22 15:11:40.413 022 11362.06 21.86 56908.02 88888.00 2017-01-22 15:11:40.913 022 11361.98 21.92 56908.19 88888.00 2017-01-22 15:11:41.413 022 11361.98 22.02 56908.42 88888.00 2017-01-22 15:11:41.913 022 11361.94 22.06 56908.63 88888.00 2017-01-22 15:11:42.413 022 11361.89 22.16 56908.83 88888.00 2017-01-22 15:11:42.913 022 11361.92 22.24 56908.97 88888.00 2017-01-22 15:11:43.413 022 11361.95 22.30 56909.13 88888.00 2017-01-22 15:11:43.913 022 11362.06 22.34 56909.26 88888.00 2017-01-22 15:11:44.413 022 11362.14 22.43 56909.34 88888.00 2017-01-22 15:11:44.913 022 11362.23 22.44 56909.41 88888.00 2017-01-22 15:11:45.413 022 11362.34 22.53 56909.53 88888.00 2017-01-22 15:11:45.913 022 11362.58 22.74 56909.66 88888.00 2017-01-22 15:11:46.413 022 11362.69 22.84 56909.73 88888.00 2017-01-22 15:11:46.913 022 11362.85 22.90 56909.78 88888.00 2017-01-22 15:11:47.413 022 11363.04 22.99 56909.80 88888.00 2017-01-22 15:11:47.913 022 11363.30 23.09 56909.85 88888.00 2017-01-22 15:11:48.413 022 11363.49 23.18 56909.96 88888.00 2017-01-22 15:11:48.913 022 11363.73 23.39 56910.00 88888.00 2017-01-22 15:11:49.413 022 11363.94 23.93 56910.01 88888.00 2017-01-22 15:11:49.913 022 11364.13 24.24 56910.07 88888.00 2017-01-22 15:11:50.413 022 11364.39 24.43 56910.11 88888.00 2017-01-22 15:11:50.913 022 11364.65 24.54 56910.12 88888.00 2017-01-22 15:11:51.404 022 11364.86 24.20 56910.20 88888.00 2017-01-22 15:11:51.904 022 11365.06 24.15 56910.19 88888.00 2017-01-22 15:11:52.404 022 11365.28 24.27 56910.20 88888.00 2017-01-22 15:11:52.904 022 11365.45 24.40 56910.19 88888.00 2017-01-22 15:11:53.404 022 11365.59 24.45 56910.18 88888.00 2017-01-22 15:11:53.904 022 11365.77 24.54 56910.16 88888.00 2017-01-22 15:11:54.404 022 11365.87 25.02 56910.19 88888.00 2017-01-22 15:11:54.904 022 11365.97 25.19 56910.13 88888.00 2017-01-22 15:11:55.404 022 11366.09 24.92 56910.15 88888.00 2017-01-22 15:11:55.904 022 11366.23 24.84 56910.22 88888.00 2017-01-22 15:11:56.404 022 11366.33 24.87 56910.28 88888.00 2017-01-22 15:11:56.904 022 11366.39 24.91 56910.26 88888.00 2017-01-22 15:11:57.404 022 11366.45 25.02 56910.30 88888.00 2017-01-22 15:11:57.904 022 11366.48 25.08 56910.28 88888.00 2017-01-22 15:11:58.404 022 11366.48 25.08 56910.28 88888.00 2017-01-22 15:11:58.904 022 11366.45 25.18 56910.37 88888.00 2017-01-22 15:11:59.404 022 11366.37 25.19 56910.37 88888.00 2017-01-22 15:11:59.904 022 11366.33 25.24 56910.44 88888.00 2017-01-22 15:12:00.404 022 11366.30 25.28 56910.46 88888.00 2017-01-22 15:12:00.904 022 11366.29 25.28 56910.44 88888.00 2017-01-22 15:12:01.404 022 11366.23 25.24 56910.48 88888.00 2017-01-22 15:12:01.904 022 11366.19 25.23 56910.56 88888.00 2017-01-22 15:12:02.404 022 11366.10 25.23 56910.65 88888.00 2017-01-22 15:12:02.904 022 11366.02 25.18 56910.71 88888.00 2017-01-22 15:12:03.404 022 11365.95 25.16 56910.76 88888.00 2017-01-22 15:12:03.904 022 11365.88 25.17 56910.80 88888.00 2017-01-22 15:12:04.404 022 11365.84 25.13 56910.84 88888.00 2017-01-22 15:12:04.904 022 11365.83 25.10 56910.89 88888.00 2017-01-22 15:12:05.404 022 11365.81 25.10 56910.93 88888.00 2017-01-22 15:12:05.904 022 11365.77 25.39 56910.93 88888.00 2017-01-22 15:12:06.404 022 11365.73 25.76 56910.95 88888.00 2017-01-22 15:12:06.904 022 11365.71 25.81 56910.97 88888.00 2017-01-22 15:12:07.404 022 11365.69 25.81 56911.02 88888.00 2017-01-22 15:12:07.904 022 11365.68 25.74 56911.08 88888.00 2017-01-22 15:12:08.404 022 11365.76 25.73 56911.13 88888.00 2017-01-22 15:12:08.904 022 11365.78 25.74 56911.14 88888.00 2017-01-22 15:12:09.404 022 11365.78 25.74 56911.18 88888.00 2017-01-22 15:12:09.904 022 11365.84 25.51 56911.13 88888.00 2017-01-22 15:12:10.404 022 11365.91 25.11 56911.14 88888.00 2017-01-22 15:12:10.904 022 11365.95 25.05 56911.06 88888.00 2017-01-22 15:12:11.404 022 11365.98 25.06 56911.09 88888.00 2017-01-22 15:12:11.904 022 11366.05 25.10 56911.09 88888.00 2017-01-22 15:12:12.404 022 11366.09 25.12 56911.08 88888.00 2017-01-22 15:12:12.904 022 11366.12 25.15 56911.07 88888.00 2017-01-22 15:12:13.404 022 11366.16 25.21 56911.12 88888.00 2017-01-22 15:12:13.904 022 11366.16 25.26 56911.09 88888.00 2017-01-22 15:12:14.404 022 11366.16 25.29 56911.10 88888.00 2017-01-22 15:12:14.904 022 11366.29 25.31 56911.10 88888.00 2017-01-22 15:12:15.404 022 11366.31 25.31 56911.12 88888.00 2017-01-22 15:12:15.904 022 11366.29 25.32 56911.08 88888.00 2017-01-22 15:12:16.404 022 11366.26 25.36 56911.03 88888.00 2017-01-22 15:12:16.904 022 11366.26 25.39 56911.02 88888.00 2017-01-22 15:12:17.404 022 11366.24 25.38 56911.01 88888.00 2017-01-22 15:12:17.904 022 11366.24 25.37 56911.01 88888.00 2017-01-22 15:12:18.404 022 11366.20 25.38 56911.02 88888.00 2017-01-22 15:12:18.904 022 11366.13 25.40 56911.05 88888.00 2017-01-22 15:12:19.404 022 11366.05 25.40 56911.05 88888.00 2017-01-22 15:12:19.904 022 11365.96 25.38 56911.09 88888.00 2017-01-22 15:12:20.404 022 11365.91 25.33 56911.01 88888.00 2017-01-22 15:12:20.904 022 11365.90 25.32 56910.96 88888.00 2017-01-22 15:12:21.404 022 11365.85 25.35 56910.99 88888.00 2017-01-22 15:12:21.904 022 11365.81 25.24 56910.96 88888.00 2017-01-22 15:12:22.404 022 11365.76 25.18 56910.86 88888.00 2017-01-22 15:12:22.904 022 11365.69 25.11 56910.84 88888.00 2017-01-22 15:12:23.404 022 11365.69 25.06 56910.82 88888.00 2017-01-22 15:12:23.904 022 11365.64 24.96 56910.83 88888.00 2017-01-22 15:12:24.404 022 11365.62 24.90 56910.88 88888.00 2017-01-22 15:12:24.904 022 11365.60 24.85 56910.95 88888.00 2017-01-22 15:12:25.404 022 11365.57 25.04 56910.97 88888.00 2017-01-22 15:12:25.904 022 11365.57 24.87 56911.02 88888.00 2017-01-22 15:12:26.404 022 11365.62 24.74 56911.06 88888.00 2017-01-22 15:12:26.904 022 11365.63 24.61 56911.13 88888.00 2017-01-22 15:12:27.404 022 11365.64 24.58 56911.18 88888.00 2017-01-22 15:12:27.904 022 11365.76 24.53 56911.34 88888.00 2017-01-22 15:12:28.404 022 11365.75 24.45 56911.41 88888.00 2017-01-22 15:12:28.904 022 11365.74 24.42 56911.52 88888.00 2017-01-22 15:12:29.404 022 11365.81 24.36 56911.65 88888.00 2017-01-22 15:12:29.904 022 11365.85 24.34 56911.74 88888.00 2017-01-22 15:12:30.404 022 11365.83 24.35 56911.89 88888.00 2017-01-22 15:12:30.904 022 11365.75 24.36 56912.03 88888.00 2017-01-22 15:12:31.404 022 11365.74 24.38 56912.22 88888.00 2017-01-22 15:12:31.904 022 11365.74 24.34 56912.40 88888.00 2017-01-22 15:12:32.404 022 11365.73 24.35 56912.54 88888.00 2017-01-22 15:12:32.904 022 11365.71 24.30 56912.76 88888.00 2017-01-22 15:12:33.404 022 11365.64 24.29 56912.99 88888.00 2017-01-22 15:12:33.904 022 11365.59 24.34 56913.19 88888.00 2017-01-22 15:12:34.404 022 11365.54 24.42 56913.43 88888.00 2017-01-22 15:12:34.904 022 11365.43 24.42 56913.62 88888.00 2017-01-22 15:12:35.404 022 11365.33 24.48 56913.88 88888.00 2017-01-22 15:12:35.904 022 11365.30 24.56 56914.13 88888.00 2017-01-22 15:12:36.404 022 11365.21 24.61 56914.35 88888.00 2017-01-22 15:12:36.904 022 11365.05 24.69 56914.60 88888.00 2017-01-22 15:12:37.404 022 11364.93 24.81 56914.81 88888.00 2017-01-22 15:12:37.904 022 11364.81 24.89 56915.08 88888.00 2017-01-22 15:12:38.404 022 11364.70 24.99 56915.31 88888.00 2017-01-22 15:12:38.904 022 11364.53 25.09 56915.55 88888.00 2017-01-22 15:12:39.404 022 11364.42 25.13 56915.81 88888.00 2017-01-22 15:12:39.904 022 11364.34 25.26 56916.02 88888.00 2017-01-22 15:12:40.404 022 11364.28 25.39 56916.25 88888.00 2017-01-22 15:12:40.904 022 11364.21 25.46 56916.42 88888.00 2017-01-22 15:12:41.404 022 11364.11 25.55 56916.61 88888.00 2017-01-22 15:12:41.904 022 11364.04 25.69 56916.77 88888.00 2017-01-22 15:12:42.404 022 11363.96 25.76 56916.94 88888.00 2017-01-22 15:12:42.904 022 11363.86 25.81 56917.11 88888.00 2017-01-22 15:12:43.404 022 11363.77 25.91 56917.23 88888.00 2017-01-22 15:12:43.904 022 11363.72 26.00 56917.37 88888.00 2017-01-22 15:12:44.404 022 11363.69 26.05 56917.45 88888.00 2017-01-22 15:12:44.904 022 11363.66 26.17 56917.57 88888.00 2017-01-22 15:12:45.404 022 11363.69 26.21 56917.76 88888.00 2017-01-22 15:12:45.904 022 11363.73 26.24 56917.90 88888.00 2017-01-22 15:12:46.404 022 11363.77 26.23 56917.94 88888.00 2017-01-22 15:12:46.904 022 11363.79 26.27 56917.95 88888.00 2017-01-22 15:12:47.404 022 11363.84 26.37 56918.01 88888.00 2017-01-22 15:12:47.904 022 11363.91 26.41 56918.06 88888.00 2017-01-22 15:12:48.404 022 11364.01 26.42 56918.03 88888.00 2017-01-22 15:12:48.904 022 11364.18 26.40 56918.02 88888.00 2017-01-22 15:12:49.404 022 11364.32 26.38 56917.99 88888.00 2017-01-22 15:12:49.904 022 11364.48 26.37 56917.95 88888.00 2017-01-22 15:12:50.404 022 11364.65 26.34 56917.92 88888.00 2017-01-22 15:12:50.904 022 11364.84 26.27 56917.84 88888.00 2017-01-22 15:12:51.404 022 11365.05 26.32 56917.83 88888.00 2017-01-22 15:12:51.904 022 11365.23 26.38 56917.80 88888.00 2017-01-22 15:12:52.404 022 11365.54 26.35 56917.69 88888.00 2017-01-22 15:12:52.904 022 11365.76 26.31 56917.66 88888.00 2017-01-22 15:12:53.404 022 11366.01 26.33 56917.60 88888.00 2017-01-22 15:12:53.904 022 11366.25 26.75 56917.51 88888.00 2017-01-22 15:12:54.404 022 11366.48 26.79 56917.39 88888.00 2017-01-22 15:12:54.904 022 11366.72 26.35 56917.29 88888.00 2017-01-22 15:12:55.404 022 11366.96 26.24 56917.12 88888.00 2017-01-22 15:12:55.904 022 11367.17 26.23 56916.97 88888.00 2017-01-22 15:12:56.404 022 11367.43 26.26 56916.86 88888.00 2017-01-22 15:12:56.904 022 11367.72 26.32 56916.72 88888.00 2017-01-22 15:12:57.404 022 11368.01 26.31 56916.55 88888.00 2017-01-22 15:12:57.904 022 11368.27 26.35 56916.45 88888.00 2017-01-22 15:12:58.404 022 11368.54 26.40 56916.33 88888.00 2017-01-22 15:12:58.904 022 11368.83 26.40 56916.27 88888.00 2017-01-22 15:12:59.404 022 11369.15 26.42 56916.07 88888.00 2017-01-22 15:12:59.904 022 11369.40 26.53 56915.91 88888.00 2017-01-22 15:13:00.404 022 11369.66 26.65 56915.80 88888.00 2017-01-22 15:13:00.904 022 11369.93 26.72 56915.70 88888.00 2017-01-22 15:13:01.404 022 11370.22 26.80 56915.55 88888.00 2017-01-22 15:13:01.904 022 11370.51 26.86 56915.35 88888.00 2017-01-22 15:13:02.404 022 11370.68 26.86 56915.24 88888.00 2017-01-22 15:13:02.904 022 11370.87 26.96 56915.13 88888.00 2017-01-22 15:13:03.404 022 11371.10 27.08 56914.95 88888.00 2017-01-22 15:13:03.904 022 11371.26 27.30 56914.78 88888.00 2017-01-22 15:13:04.404 022 11371.48 27.42 56914.59 88888.00 2017-01-22 15:13:04.904 022 11371.62 27.46 56914.47 88888.00 2017-01-22 15:13:05.404 022 11371.73 27.39 56914.41 88888.00 2017-01-22 15:13:05.904 022 11371.79 27.29 56914.30 88888.00 2017-01-22 15:13:06.404 022 11371.86 27.34 56914.18 88888.00 2017-01-22 15:13:06.904 022 11371.81 27.44 56914.15 88888.00 2017-01-22 15:13:07.404 022 11371.75 27.33 56914.15 88888.00 2017-01-22 15:13:07.904 022 11371.69 27.32 56914.15 88888.00 2017-01-22 15:13:08.404 022 11371.58 27.33 56914.20 88888.00 2017-01-22 15:13:08.904 022 11371.44 27.29 56914.23 88888.00 2017-01-22 15:13:09.404 022 11371.29 27.25 56914.34 88888.00 2017-01-22 15:13:09.904 022 11371.17 27.23 56914.42 88888.00 2017-01-22 15:13:10.404 022 11370.96 27.47 56914.52 88888.00 2017-01-22 15:13:10.904 022 11370.74 27.77 56914.63 88888.00 2017-01-22 15:13:11.404 022 11370.55 27.81 56914.80 88888.00 2017-01-22 15:13:11.904 022 11370.32 27.75 56914.97 88888.00 2017-01-22 15:13:12.404 022 11370.07 27.68 56915.14 88888.00 2017-01-22 15:13:12.904 022 11369.81 27.56 56915.36 88888.00 2017-01-22 15:13:13.404 022 11369.52 27.47 56915.53 88888.00 2017-01-22 15:13:13.904 022 11369.26 27.32 56915.71 88888.00 2017-01-22 15:13:14.404 022 11369.03 27.10 56915.83 88888.00 2017-01-22 15:13:14.904 022 11368.81 26.96 56915.95 88888.00 2017-01-22 15:13:15.404 022 11368.58 26.86 56916.14 88888.00 2017-01-22 15:13:15.904 022 11368.28 26.53 56916.21 88888.00 2017-01-22 15:13:16.404 022 11368.05 26.14 56916.33 88888.00 2017-01-22 15:13:16.904 022 11367.77 25.91 56916.42 88888.00 2017-01-22 15:13:17.404 022 11367.56 25.77 56916.53 88888.00 2017-01-22 15:13:17.904 022 11367.35 25.60 56916.59 88888.00 2017-01-22 15:13:18.404 022 11367.17 25.42 56916.57 88888.00 2017-01-22 15:13:18.904 022 11367.00 25.46 56916.58 88888.00 2017-01-22 15:13:19.404 022 11366.89 25.23 56916.57 88888.00 2017-01-22 15:13:19.904 022 11366.78 24.97 56916.49 88888.00 2017-01-22 15:13:20.404 022 11366.66 24.79 56916.41 88888.00 2017-01-22 15:13:20.904 022 11366.52 24.55 56916.32 88888.00 2017-01-22 15:13:21.404 022 11366.44 24.36 56916.20 88888.00 2017-01-22 15:13:21.904 022 11366.33 24.35 56915.96 88888.00 2017-01-22 15:13:22.404 022 11366.27 24.28 56915.83 88888.00 2017-01-22 15:13:22.904 022 11366.20 23.99 56915.67 88888.00 2017-01-22 15:13:23.404 022 11366.15 23.83 56915.38 88888.00 2017-01-22 15:13:23.904 022 11366.05 23.76 56915.11 88888.00 2017-01-22 15:13:24.404 022 11366.04 23.53 56914.82 88888.00 2017-01-22 15:13:24.904 022 11365.97 23.36 56914.55 88888.00 2017-01-22 15:13:25.404 022 11365.94 23.26 56914.20 88888.00 2017-01-22 15:13:25.904 022 11365.87 23.25 56913.95 88888.00 2017-01-22 15:13:26.404 022 11365.83 23.17 56913.68 88888.00 2017-01-22 15:13:26.904 022 11365.83 23.12 56913.39 88888.00 2017-01-22 15:13:27.404 022 11365.85 23.14 56913.05 88888.00 2017-01-22 15:13:27.904 022 11365.80 23.01 56912.68 88888.00 2017-01-22 15:13:28.404 022 11365.75 22.88 56912.37 88888.00 2017-01-22 15:13:28.904 022 11365.73 22.83 56912.11 88888.00 2017-01-22 15:13:29.404 022 11365.75 22.79 56911.79 88888.00 2017-01-22 15:13:29.904 022 11365.70 22.77 56911.58 88888.00 2017-01-22 15:13:30.404 022 11365.61 22.77 56911.38 88888.00 2017-01-22 15:13:30.904 022 11365.55 22.78 56911.16 88888.00 2017-01-22 15:13:31.404 022 11365.48 22.72 56910.96 88888.00 2017-01-22 15:13:31.904 022 11365.41 22.77 56910.82 88888.00 2017-01-22 15:13:32.404 022 11365.30 22.77 56910.69 88888.00 2017-01-22 15:13:32.904 022 11365.20 22.79 56910.57 88888.00 2017-01-22 15:13:33.404 022 11365.11 22.80 56910.46 88888.00 2017-01-22 15:13:33.904 022 11364.99 22.85 56910.44 88888.00 2017-01-22 15:13:34.404 022 11364.86 22.93 56910.39 88888.00 2017-01-22 15:13:34.904 022 11364.71 23.04 56910.39 88888.00 2017-01-22 15:13:35.404 022 11364.60 23.01 56910.42 88888.00 2017-01-22 15:13:35.904 022 11364.51 22.92 56910.50 88888.00 2017-01-22 15:13:36.404 022 11364.34 22.88 56910.51 88888.00 2017-01-22 15:13:36.904 022 11364.24 22.88 56910.45 88888.00 2017-01-22 15:13:37.404 022 11364.14 22.84 56910.54 88888.00 2017-01-22 15:13:37.904 022 11364.03 22.87 56910.57 88888.00 2017-01-22 15:13:38.404 022 11363.94 23.17 56910.64 88888.00 2017-01-22 15:13:38.904 022 11363.81 23.31 56910.75 88888.00 2017-01-22 15:13:39.404 022 11363.67 23.28 56910.84 88888.00 2017-01-22 15:13:39.904 022 11363.62 23.22 56910.95 88888.00 2017-01-22 15:13:40.404 022 11363.61 23.25 56911.01 88888.00 2017-01-22 15:13:40.904 022 11363.58 23.26 56911.13 88888.00 2017-01-22 15:13:41.404 022 11363.61 23.21 56911.27 88888.00 2017-01-22 15:13:41.904 022 11363.59 23.08 56911.35 88888.00 2017-01-22 15:13:42.404 022 11363.60 22.61 56911.40 88888.00 2017-01-22 15:13:42.904 022 11363.73 22.49 56911.40 88888.00 2017-01-22 15:13:43.404 022 11363.84 22.47 56911.53 88888.00 2017-01-22 15:13:43.904 022 11363.93 22.33 56911.58 88888.00 2017-01-22 15:13:44.404 022 11364.03 22.25 56911.60 88888.00 2017-01-22 15:13:44.904 022 11364.27 22.19 56911.64 88888.00 2017-01-22 15:13:45.404 022 11364.51 22.15 56911.63 88888.00 2017-01-22 15:13:45.904 022 11364.77 22.10 56911.60 88888.00 2017-01-22 15:13:46.404 022 11365.02 22.08 56911.63 88888.00 2017-01-22 15:13:46.904 022 11365.29 22.05 56911.59 88888.00 2017-01-22 15:13:47.404 022 11365.50 22.02 56911.58 88888.00 2017-01-22 15:13:47.904 022 11365.82 22.03 56911.60 88888.00 2017-01-22 15:13:48.404 022 11366.09 22.06 56911.52 88888.00 2017-01-22 15:13:48.904 022 11366.40 22.09 56911.51 88888.00 2017-01-22 15:13:49.404 022 11366.74 22.09 56911.50 88888.00 2017-01-22 15:13:49.904 022 11367.10 22.04 56911.47 88888.00 2017-01-22 15:13:50.404 022 11367.45 22.20 56911.40 88888.00 2017-01-22 15:13:50.904 022 11367.75 22.25 56911.29 88888.00 2017-01-22 15:13:51.404 022 11368.01 22.12 56911.22 88888.00 2017-01-22 15:13:51.904 022 11368.26 22.09 56911.16 88888.00 2017-01-22 15:13:52.404 022 11368.53 22.12 56911.07 88888.00 2017-01-22 15:13:52.904 022 11368.80 22.13 56910.96 88888.00 2017-01-22 15:13:53.404 022 11369.03 22.11 56910.88 88888.00 2017-01-22 15:13:53.904 022 11369.26 22.18 56910.78 88888.00 2017-01-22 15:13:54.404 022 11369.44 22.24 56910.70 88888.00 2017-01-22 15:13:54.904 022 11369.59 22.19 56910.60 88888.00 2017-01-22 15:13:55.404 022 11369.71 22.16 56910.55 88888.00 2017-01-22 15:13:55.904 022 11369.79 22.19 56910.45 88888.00 2017-01-22 15:13:56.404 022 11369.85 22.17 56910.37 88888.00 2017-01-22 15:13:56.904 022 11369.87 22.31 56910.24 88888.00 2017-01-22 15:13:57.404 022 11369.93 22.23 56910.13 88888.00 2017-01-22 15:13:57.904 022 11369.88 22.17 56910.05 88888.00 2017-01-22 15:13:58.404 022 11369.84 22.12 56910.06 88888.00 2017-01-22 15:13:58.904 022 11369.81 22.13 56909.98 88888.00 2017-01-22 15:13:59.404 022 11369.67 22.08 56909.92 88888.00 2017-01-22 15:13:59.904 022 11369.55 22.23 56909.87 88888.00 2017-01-22 15:14:00.404 022 11369.44 22.36 56909.85 88888.00 2017-01-22 15:14:00.904 022 11369.36 22.44 56909.92 88888.00 2017-01-22 15:14:01.405 022 11369.14 22.12 56909.94 88888.00 2017-01-22 15:14:01.905 022 11368.91 22.04 56909.96 88888.00 2017-01-22 15:14:02.405 022 11368.63 21.99 56910.04 88888.00 2017-01-22 15:14:02.905 022 11368.39 21.90 56910.15 88888.00 2017-01-22 15:14:03.405 022 11368.13 21.86 56910.23 88888.00 2017-01-22 15:14:03.905 022 11367.87 21.88 56910.32 88888.00 2017-01-22 15:14:04.405 022 11367.57 21.83 56910.45 88888.00 2017-01-22 15:14:04.905 022 11367.27 21.76 56910.58 88888.00 2017-01-22 15:14:05.405 022 11366.89 21.70 56910.71 88888.00 2017-01-22 15:14:05.905 022 11366.55 21.63 56910.89 88888.00 2017-01-22 15:14:06.405 022 11366.20 21.54 56911.12 88888.00 2017-01-22 15:14:06.905 022 11365.85 21.51 56911.20 88888.00 2017-01-22 15:14:07.405 022 11365.49 21.48 56911.29 88888.00 2017-01-22 15:14:07.905 022 11365.12 21.21 56911.42 88888.00 2017-01-22 15:14:08.405 022 11364.78 21.13 56911.52 88888.00 2017-01-22 15:14:08.905 022 11364.42 20.89 56911.63 88888.00 2017-01-22 15:14:09.405 022 11364.03 20.68 56911.74 88888.00 2017-01-22 15:14:09.905 022 11363.70 20.57 56911.86 88888.00 2017-01-22 15:14:10.405 022 11363.33 20.47 56911.90 88888.00 2017-01-22 15:14:10.905 022 11362.97 20.29 56911.93 88888.00 2017-01-22 15:14:11.405 022 11362.65 20.19 56911.99 88888.00 2017-01-22 15:14:11.905 022 11362.31 20.12 56912.02 88888.00 2017-01-22 15:14:12.405 022 11362.02 19.91 56912.04 88888.00 2017-01-22 15:14:12.905 022 11361.75 19.75 56912.05 88888.00 2017-01-22 15:14:13.405 022 11361.51 19.62 56912.05 88888.00 2017-01-22 15:14:13.905 022 11361.36 19.48 56912.02 88888.00 2017-01-22 15:14:14.405 022 11361.16 19.40 56911.95 88888.00 2017-01-22 15:14:14.905 022 11361.02 19.31 56911.85 88888.00 2017-01-22 15:14:15.405 022 11360.85 19.21 56911.80 88888.00 2017-01-22 15:14:15.905 022 11360.68 19.13 56911.69 88888.00 2017-01-22 15:14:16.405 022 11360.62 19.12 56911.65 88888.00 2017-01-22 15:14:16.905 022 11360.57 19.06 56911.52 88888.00 2017-01-22 15:14:17.405 022 11360.50 19.11 56911.33 88888.00 2017-01-22 15:14:17.905 022 11360.55 19.14 56911.22 88888.00 2017-01-22 15:14:18.405 022 11360.61 19.02 56911.03 88888.00 2017-01-22 15:14:18.905 022 11360.68 18.99 56910.83 88888.00 2017-01-22 15:14:19.405 022 11360.70 19.04 56910.62 88888.00 2017-01-22 15:14:19.905 022 11360.84 19.00 56910.42 88888.00 2017-01-22 15:14:20.405 022 11360.89 18.99 56910.30 88888.00 2017-01-22 15:14:20.905 022 11360.95 19.02 56910.11 88888.00 2017-01-22 15:14:21.405 022 11361.10 19.02 56909.86 88888.00 2017-01-22 15:14:21.905 022 11361.24 19.06 56909.62 88888.00 2017-01-22 15:14:22.405 022 11361.33 19.06 56909.42 88888.00 2017-01-22 15:14:22.905 022 11361.49 19.12 56909.23 88888.00 2017-01-22 15:14:23.405 022 11361.65 19.18 56909.04 88888.00 2017-01-22 15:14:23.905 022 11361.78 19.20 56908.88 88888.00 2017-01-22 15:14:24.405 022 11361.86 19.21 56908.71 88888.00 2017-01-22 15:14:24.905 022 11361.98 19.19 56908.56 88888.00 2017-01-22 15:14:25.405 022 11362.05 19.18 56908.40 88888.00 2017-01-22 15:14:25.905 022 11362.16 19.25 56908.30 88888.00 2017-01-22 15:14:26.405 022 11362.29 19.27 56908.18 88888.00 2017-01-22 15:14:26.905 022 11362.29 19.23 56908.16 88888.00 2017-01-22 15:14:27.405 022 11362.30 19.28 56908.10 88888.00 2017-01-22 15:14:27.905 022 11362.28 19.27 56908.06 88888.00 2017-01-22 15:14:28.405 022 11362.29 19.24 56908.00 88888.00 2017-01-22 15:14:28.905 022 11362.28 19.20 56907.94 88888.00 2017-01-22 15:14:29.405 022 11362.24 19.19 56907.99 88888.00 2017-01-22 15:14:29.905 022 11362.17 19.19 56908.05 88888.00 2017-01-22 15:14:30.405 022 11362.10 19.17 56908.07 88888.00 2017-01-22 15:14:30.905 022 11362.02 19.18 56908.08 88888.00 2017-01-22 15:14:31.405 022 11361.89 19.31 56908.14 88888.00 2017-01-22 15:14:31.905 022 11361.72 19.40 56908.19 88888.00 2017-01-22 15:14:32.405 022 11361.54 19.24 56908.26 88888.00 2017-01-22 15:14:32.905 022 11361.43 19.26 56908.36 88888.00 2017-01-22 15:14:33.405 022 11361.22 19.32 56908.49 88888.00 2017-01-22 15:14:33.905 022 11361.03 19.32 56908.66 88888.00 2017-01-22 15:14:34.405 022 11360.84 19.33 56908.88 88888.00 2017-01-22 15:14:34.905 022 11360.61 19.24 56909.03 88888.00 2017-01-22 15:14:35.405 022 11360.36 19.21 56909.20 88888.00 2017-01-22 15:14:35.905 022 11360.13 19.27 56909.39 88888.00 2017-01-22 15:14:36.405 022 11359.90 19.30 56909.60 88888.00 2017-01-22 15:14:36.905 022 11359.66 19.33 56909.85 88888.00 2017-01-22 15:14:37.405 022 11359.48 19.34 56910.12 88888.00 2017-01-22 15:14:37.905 022 11359.18 19.31 56910.37 88888.00 2017-01-22 15:14:38.405 022 11358.93 19.21 56910.64 88888.00 2017-01-22 15:14:38.905 022 11358.71 19.26 56910.94 88888.00 2017-01-22 15:14:39.405 022 11358.54 19.26 56911.27 88888.00 2017-01-22 15:14:39.905 022 11358.31 19.25 56911.53 88888.00 2017-01-22 15:14:40.405 022 11358.09 19.38 56911.78 88888.00 2017-01-22 15:14:40.905 022 11357.92 19.31 56912.11 88888.00 2017-01-22 15:14:41.405 022 11357.72 19.27 56912.43 88888.00 2017-01-22 15:14:41.905 022 11357.49 19.33 56912.73 88888.00 2017-01-22 15:14:42.405 022 11357.34 19.36 56913.04 88888.00 2017-01-22 15:14:42.905 022 11357.13 19.36 56913.31 88888.00 2017-01-22 15:14:43.405 022 11356.91 19.40 56913.60 88888.00 2017-01-22 15:14:43.905 022 11356.82 19.40 56913.84 88888.00 2017-01-22 15:14:44.405 022 11356.71 19.38 56914.08 88888.00 2017-01-22 15:14:44.905 022 11356.52 19.36 56914.33 88888.00 2017-01-22 15:14:45.405 022 11356.30 19.34 56914.59 88888.00 2017-01-22 15:14:45.905 022 11356.14 19.39 56914.90 88888.00 2017-01-22 15:14:46.405 022 11356.05 19.37 56915.10 88888.00 2017-01-22 15:14:46.905 022 11355.88 19.32 56915.23 88888.00 2017-01-22 15:14:47.405 022 11355.74 19.25 56915.45 88888.00 2017-01-22 15:14:47.905 022 11355.59 19.27 56915.67 88888.00 2017-01-22 15:14:48.405 022 11355.52 19.24 56915.83 88888.00 2017-01-22 15:14:48.905 022 11355.41 19.16 56915.96 88888.00 2017-01-22 15:14:49.405 022 11355.27 19.21 56916.03 88888.00 2017-01-22 15:14:49.905 022 11355.14 19.18 56916.13 88888.00 2017-01-22 15:14:50.405 022 11355.10 19.11 56916.21 88888.00 2017-01-22 15:14:50.905 022 11354.96 19.07 56916.28 88888.00 2017-01-22 15:14:51.405 022 11354.89 19.00 56916.39 88888.00 2017-01-22 15:14:51.905 022 11354.84 18.97 56916.45 88888.00 2017-01-22 15:14:52.405 022 11354.65 18.96 56916.46 88888.00 2017-01-22 15:14:52.905 022 11354.52 18.85 56916.57 88888.00 2017-01-22 15:14:53.405 022 11354.48 18.78 56916.62 88888.00 2017-01-22 15:14:53.905 022 11354.38 18.80 56916.62 88888.00 2017-01-22 15:14:54.405 022 11354.25 18.71 56916.67 88888.00 2017-01-22 15:14:54.905 022 11354.08 18.70 56916.74 88888.00 2017-01-22 15:14:55.405 022 11353.95 18.69 56916.81 88888.00 2017-01-22 15:14:55.905 022 11353.79 18.75 56916.86 88888.00 2017-01-22 15:14:56.405 022 11353.62 18.84 56916.92 88888.00 2017-01-22 15:14:56.905 022 11353.44 18.70 56916.98 88888.00 2017-01-22 15:14:57.405 022 11353.19 18.58 56917.00 88888.00 2017-01-22 15:14:57.905 022 11352.89 18.63 56917.09 88888.00 2017-01-22 15:14:58.405 022 11352.68 18.65 56917.10 88888.00 2017-01-22 15:14:58.905 022 11352.39 18.46 56917.15 88888.00 2017-01-22 15:14:59.405 022 11352.08 18.38 56917.19 88888.00 2017-01-22 15:14:59.905 022 11351.77 18.30 56917.28 88888.00 2017-01-22 15:15:00.405 022 11351.46 18.36 56917.35 88888.00 2017-01-22 15:15:00.905 022 11351.09 18.35 56917.39 88888.00 2017-01-22 15:15:01.405 022 11350.73 18.05 56917.45 88888.00 2017-01-22 15:15:01.905 022 11350.33 17.97 56917.54 88888.00 2017-01-22 15:15:02.405 022 11349.91 17.94 56917.58 88888.00 2017-01-22 15:15:02.905 022 11349.43 17.92 56917.58 88888.00 2017-01-22 15:15:03.405 022 11349.00 17.82 56917.60 88888.00 2017-01-22 15:15:03.905 022 11348.57 17.74 56917.62 88888.00 2017-01-22 15:15:04.405 022 11348.17 17.63 56917.66 88888.00 2017-01-22 15:15:04.905 022 11347.68 17.48 56917.69 88888.00 2017-01-22 15:15:05.405 022 11347.14 17.36 56917.73 88888.00 2017-01-22 15:15:05.905 022 11346.70 17.29 56917.76 88888.00 2017-01-22 15:15:06.405 022 11346.23 17.20 56917.70 88888.00 2017-01-22 15:15:06.905 022 11345.68 17.13 56917.75 88888.00 2017-01-22 15:15:07.405 022 11345.20 17.09 56917.86 88888.00 2017-01-22 15:15:07.905 022 11344.77 17.07 56917.90 88888.00 2017-01-22 15:15:08.405 022 11344.28 17.17 56917.94 88888.00 2017-01-22 15:15:08.905 022 11343.82 17.08 56918.00 88888.00 2017-01-22 15:15:09.405 022 11343.34 16.96 56918.08 88888.00 2017-01-22 15:15:09.905 022 11342.94 16.93 56918.15 88888.00 2017-01-22 15:15:10.405 022 11342.48 16.87 56918.27 88888.00 2017-01-22 15:15:10.905 022 11342.10 16.80 56918.39 88888.00 2017-01-22 15:15:11.405 022 11341.73 16.81 56918.46 88888.00 2017-01-22 15:15:11.905 022 11341.35 16.87 56918.59 88888.00 2017-01-22 15:15:12.405 022 11340.99 16.89 56918.71 88888.00 2017-01-22 15:15:12.905 022 11340.72 16.93 56918.83 88888.00 2017-01-22 15:15:13.405 022 11340.46 17.01 56918.97 88888.00 2017-01-22 15:15:13.905 022 11340.23 17.07 56919.15 88888.00 2017-01-22 15:15:14.405 022 11339.97 17.12 56919.30 88888.00 2017-01-22 15:15:14.905 022 11339.77 17.22 56919.41 88888.00 2017-01-22 15:15:15.405 022 11339.63 17.29 56919.56 88888.00 2017-01-22 15:15:15.905 022 11339.49 17.40 56919.78 88888.00 2017-01-22 15:15:16.405 022 11339.40 17.51 56919.95 88888.00 2017-01-22 15:15:16.905 022 11339.33 17.57 56920.19 88888.00 2017-01-22 15:15:17.405 022 11339.24 17.75 56920.43 88888.00 2017-01-22 15:15:17.905 022 11339.16 17.98 56920.69 88888.00 2017-01-22 15:15:18.405 022 11339.09 18.04 56920.90 88888.00 2017-01-22 15:15:18.905 022 11339.08 18.15 56921.16 88888.00 2017-01-22 15:15:19.405 022 11339.06 18.31 56921.47 88888.00 2017-01-22 15:15:19.905 022 11338.99 18.39 56921.69 88888.00 2017-01-22 15:15:20.405 022 11338.94 18.60 56921.97 88888.00 2017-01-22 15:15:20.905 022 11338.94 18.72 56922.20 88888.00 2017-01-22 15:15:21.405 022 11338.86 18.82 56922.46 88888.00 2017-01-22 15:15:21.905 022 11338.82 18.96 56922.76 88888.00 2017-01-22 15:15:22.405 022 11338.85 19.07 56922.94 88888.00 2017-01-22 15:15:22.905 022 11338.79 19.12 56923.15 88888.00 2017-01-22 15:15:23.405 022 11338.70 19.19 56923.51 88888.00 2017-01-22 15:15:23.905 022 11338.57 19.28 56923.77 88888.00 2017-01-22 15:15:24.405 022 11338.46 19.34 56923.99 88888.00 2017-01-22 15:15:24.905 022 11338.33 19.46 56924.22 88888.00 2017-01-22 15:15:25.405 022 11338.30 19.55 56924.48 88888.00 2017-01-22 15:15:25.905 022 11338.14 19.57 56924.74 88888.00 2017-01-22 15:15:26.405 022 11337.98 19.62 56924.95 88888.00 2017-01-22 15:15:26.905 022 11337.92 19.73 56925.14 88888.00 2017-01-22 15:15:27.405 022 11337.77 19.72 56925.33 88888.00 2017-01-22 15:15:27.905 022 11337.59 19.68 56925.53 88888.00 2017-01-22 15:15:28.405 022 11337.46 19.62 56925.64 88888.00 2017-01-22 15:15:28.905 022 11337.28 19.62 56925.79 88888.00 2017-01-22 15:15:29.405 022 11337.08 19.62 56925.92 88888.00 2017-01-22 15:15:29.905 022 11336.90 19.59 56925.98 88888.00 2017-01-22 15:15:30.405 022 11336.78 19.55 56926.07 88888.00 2017-01-22 15:15:30.905 022 11336.63 19.55 56926.10 88888.00 2017-01-22 15:15:31.405 022 11336.48 19.52 56926.14 88888.00 2017-01-22 15:15:31.905 022 11336.29 19.43 56926.14 88888.00 2017-01-22 15:15:32.405 022 11336.15 19.34 56926.14 88888.00 2017-01-22 15:15:32.905 022 11335.96 19.34 56926.09 88888.00 2017-01-22 15:15:33.405 022 11335.81 19.37 56925.97 88888.00 2017-01-22 15:15:33.905 022 11335.64 19.24 56925.90 88888.00 2017-01-22 15:15:34.405 022 11335.48 19.06 56925.77 88888.00 2017-01-22 15:15:34.905 022 11335.32 18.97 56925.66 88888.00 2017-01-22 15:15:35.405 022 11335.20 18.87 56925.59 88888.00 2017-01-22 15:15:35.905 022 11335.05 18.84 56925.52 88888.00 2017-01-22 15:15:36.405 022 11334.91 18.76 56925.44 88888.00 2017-01-22 15:15:36.905 022 11334.76 18.73 56925.28 88888.00 2017-01-22 15:15:37.405 022 11334.58 18.62 56925.19 88888.00 2017-01-22 15:15:37.905 022 11334.47 18.58 56925.12 88888.00 2017-01-22 15:15:38.405 022 11334.33 18.57 56925.11 88888.00 2017-01-22 15:15:38.905 022 11334.15 18.56 56925.07 88888.00 2017-01-22 15:15:39.405 022 11334.00 18.49 56925.08 88888.00 2017-01-22 15:15:39.905 022 11333.90 18.48 56925.05 88888.00 2017-01-22 15:15:40.405 022 11333.72 18.45 56925.03 88888.00 2017-01-22 15:15:40.905 022 11333.54 18.45 56925.05 88888.00 2017-01-22 15:15:41.405 022 11333.38 18.45 56925.01 88888.00 2017-01-22 15:15:41.905 022 11333.22 18.48 56925.03 88888.00 2017-01-22 15:15:42.405 022 11333.05 18.51 56925.09 88888.00 2017-01-22 15:15:42.905 022 11332.91 18.55 56925.19 88888.00 2017-01-22 15:15:43.405 022 11332.79 18.56 56925.28 88888.00 2017-01-22 15:15:43.905 022 11332.65 18.60 56925.39 88888.00 2017-01-22 15:15:44.405 022 11332.51 18.71 56925.49 88888.00 2017-01-22 15:15:44.905 022 11332.40 18.75 56925.54 88888.00 2017-01-22 15:15:45.405 022 11332.29 18.80 56925.66 88888.00 2017-01-22 15:15:45.905 022 11332.17 18.89 56925.79 88888.00 2017-01-22 15:15:46.405 022 11332.08 18.93 56925.91 88888.00 2017-01-22 15:15:46.905 022 11332.00 19.03 56926.03 88888.00 2017-01-22 15:15:47.405 022 11331.93 19.09 56926.14 88888.00 2017-01-22 15:15:47.905 022 11331.91 19.10 56926.14 88888.00 2017-01-22 15:15:48.405 022 11331.83 19.13 56926.22 88888.00 2017-01-22 15:15:48.905 022 11331.82 19.18 56926.44 88888.00 2017-01-22 15:15:49.405 022 11331.82 19.28 56926.50 88888.00 2017-01-22 15:15:49.905 022 11331.78 19.37 56926.56 88888.00 2017-01-22 15:15:50.405 022 11331.84 19.48 56926.63 88888.00 2017-01-22 15:15:50.905 022 11331.89 19.59 56926.67 88888.00 2017-01-22 15:15:51.405 022 11331.92 19.70 56926.75 88888.00 2017-01-22 15:15:51.905 022 11331.91 19.82 56926.79 88888.00 2017-01-22 15:15:52.405 022 11331.99 19.93 56926.79 88888.00 2017-01-22 15:15:52.905 022 11332.01 20.04 56926.74 88888.00 2017-01-22 15:15:53.405 022 11332.03 20.06 56926.69 88888.00 2017-01-22 15:15:53.905 022 11332.06 20.12 56926.69 88888.00 2017-01-22 15:15:54.405 022 11332.13 20.19 56926.61 88888.00 2017-01-22 15:15:54.905 022 11332.17 20.27 56926.52 88888.00 2017-01-22 15:15:55.405 022 11332.17 20.32 56926.43 88888.00 2017-01-22 15:15:55.905 022 11332.20 20.39 56926.37 88888.00 2017-01-22 15:15:56.405 022 11332.18 20.43 56926.26 88888.00 2017-01-22 15:15:56.905 022 11332.18 20.48 56926.16 88888.00 2017-01-22 15:15:57.405 022 11332.14 20.56 56926.02 88888.00 2017-01-22 15:15:57.905 022 11332.15 20.62 56925.90 88888.00 2017-01-22 15:15:58.405 022 11332.12 20.64 56925.73 88888.00 2017-01-22 15:15:58.905 022 11332.06 20.64 56925.56 88888.00 2017-01-22 15:15:59.405 022 11331.92 20.68 56925.38 88888.00 2017-01-22 15:15:59.905 022 11331.76 20.72 56925.21 88888.00 2017-01-22 15:16:00.405 022 11331.66 20.69 56925.07 88888.00 2017-01-22 15:16:00.905 022 11331.52 20.68 56924.92 88888.00 2017-01-22 15:16:01.405 022 11331.33 20.67 56924.76 88888.00 2017-01-22 15:16:01.905 022 11331.15 20.64 56924.62 88888.00 2017-01-22 15:16:02.405 022 11330.93 20.59 56924.55 88888.00 2017-01-22 15:16:02.905 022 11330.68 20.57 56924.43 88888.00 2017-01-22 15:16:03.405 022 11330.51 20.53 56924.35 88888.00 2017-01-22 15:16:03.905 022 11330.29 20.49 56924.23 88888.00 2017-01-22 15:16:04.405 022 11330.02 20.48 56924.11 88888.00 2017-01-22 15:16:04.905 022 11329.82 20.42 56924.08 88888.00 2017-01-22 15:16:05.405 022 11329.62 20.39 56923.97 88888.00 2017-01-22 15:16:05.905 022 11329.36 20.48 56923.86 88888.00 2017-01-22 15:16:06.405 022 11329.14 20.34 56923.81 88888.00 2017-01-22 15:16:06.905 022 11329.01 20.34 56923.74 88888.00 2017-01-22 15:16:07.405 022 11328.86 20.26 56923.68 88888.00 2017-01-22 15:16:07.905 022 11328.76 20.19 56923.61 88888.00 2017-01-22 15:16:08.405 022 11328.70 20.15 56923.54 88888.00 2017-01-22 15:16:08.905 022 11328.56 20.15 56923.41 88888.00 2017-01-22 15:16:09.405 022 11328.49 20.25 56923.31 88888.00 2017-01-22 15:16:09.905 022 11328.46 20.28 56923.21 88888.00 2017-01-22 15:16:10.405 022 11328.49 20.60 56923.08 88888.00 2017-01-22 15:16:10.905 022 11328.51 20.73 56923.00 88888.00 2017-01-22 15:16:11.405 022 11328.53 20.76 56922.86 88888.00 2017-01-22 15:16:11.905 022 11328.72 20.77 56922.77 88888.00 2017-01-22 15:16:12.405 022 11328.85 20.84 56922.67 88888.00 2017-01-22 15:16:12.905 022 11328.88 20.93 56922.48 88888.00 2017-01-22 15:16:13.405 022 11329.02 20.93 56922.39 88888.00 2017-01-22 15:16:13.905 022 11329.12 20.97 56922.24 88888.00 2017-01-22 15:16:14.405 022 11329.30 21.01 56922.01 88888.00 2017-01-22 15:16:14.905 022 11329.51 20.93 56921.80 88888.00 2017-01-22 15:16:15.405 022 11329.67 21.02 56921.60 88888.00 2017-01-22 15:16:15.905 022 11329.87 21.15 56921.45 88888.00 2017-01-22 15:16:16.405 022 11330.09 21.11 56921.29 88888.00 2017-01-22 15:16:16.905 022 11330.31 21.18 56921.17 88888.00 2017-01-22 15:16:17.405 022 11330.52 21.30 56920.97 88888.00 2017-01-22 15:16:17.905 022 11330.74 21.35 56920.88 88888.00 2017-01-22 15:16:18.405 022 11331.01 21.54 56920.76 88888.00 2017-01-22 15:16:18.905 022 11331.16 21.63 56920.62 88888.00 2017-01-22 15:16:19.405 022 11331.40 21.70 56920.51 88888.00 2017-01-22 15:16:19.905 022 11331.64 21.76 56920.45 88888.00 2017-01-22 15:16:20.405 022 11331.80 21.83 56920.39 88888.00 2017-01-22 15:16:20.905 022 11331.94 21.98 56920.36 88888.00 2017-01-22 15:16:21.405 022 11332.13 22.00 56920.32 88888.00 2017-01-22 15:16:21.905 022 11332.25 22.08 56920.27 88888.00 2017-01-22 15:16:22.405 022 11332.39 22.13 56920.24 88888.00 2017-01-22 15:16:22.905 022 11332.49 22.23 56920.26 88888.00 2017-01-22 15:16:23.405 022 11332.60 22.31 56920.27 88888.00 2017-01-22 15:16:23.905 022 11332.74 22.44 56920.31 88888.00 2017-01-22 15:16:24.405 022 11332.91 22.54 56920.32 88888.00 2017-01-22 15:16:24.905 022 11333.02 22.60 56920.34 88888.00 2017-01-22 15:16:25.405 022 11333.14 22.63 56920.43 88888.00 2017-01-22 15:16:25.905 022 11333.25 22.65 56920.46 88888.00 2017-01-22 15:16:26.405 022 11333.38 22.71 56920.45 88888.00 2017-01-22 15:16:26.905 022 11333.51 22.78 56920.50 88888.00 2017-01-22 15:16:27.405 022 11333.56 22.87 56920.53 88888.00 2017-01-22 15:16:27.905 022 11333.64 22.90 56920.56 88888.00 2017-01-22 15:16:28.405 022 11333.73 22.93 56920.57 88888.00 2017-01-22 15:16:28.905 022 11333.82 22.97 56920.53 88888.00 2017-01-22 15:16:29.405 022 11333.94 22.94 56920.49 88888.00 2017-01-22 15:16:29.905 022 11333.99 22.94 56920.43 88888.00 2017-01-22 15:16:30.405 022 11334.00 22.91 56920.31 88888.00 2017-01-22 15:16:30.905 022 11334.06 22.80 56920.15 88888.00 2017-01-22 15:16:31.406 022 11334.05 22.72 56920.04 88888.00 2017-01-22 15:16:31.906 022 11334.08 22.66 56919.85 88888.00 2017-01-22 15:16:32.406 022 11334.13 22.71 56919.68 88888.00 2017-01-22 15:16:32.906 022 11334.19 22.61 56919.42 88888.00 2017-01-22 15:16:33.406 022 11334.26 22.52 56919.16 88888.00 2017-01-22 15:16:33.906 022 11334.32 22.53 56918.95 88888.00 2017-01-22 15:16:34.406 022 11334.29 22.42 56918.61 88888.00 2017-01-22 15:16:34.906 022 11334.32 22.29 56918.27 88888.00 2017-01-22 15:16:35.406 022 11334.42 22.16 56917.94 88888.00 2017-01-22 15:16:35.906 022 11334.47 22.04 56917.56 88888.00 2017-01-22 15:16:36.406 022 11334.46 21.93 56917.16 88888.00 2017-01-22 15:16:36.906 022 11334.53 21.76 56916.77 88888.00 2017-01-22 15:16:37.406 022 11334.61 21.61 56916.35 88888.00 2017-01-22 15:16:37.906 022 11334.70 21.56 56915.97 88888.00 2017-01-22 15:16:38.406 022 11334.76 21.49 56915.52 88888.00 2017-01-22 15:16:38.906 022 11334.91 21.35 56915.11 88888.00 2017-01-22 15:16:39.406 022 11334.97 21.23 56914.61 88888.00 2017-01-22 15:16:39.906 022 11335.17 20.89 56914.15 88888.00 2017-01-22 15:16:40.406 022 11335.31 20.49 56913.73 88888.00 2017-01-22 15:16:40.906 022 11335.43 20.34 56913.20 88888.00 2017-01-22 15:16:41.406 022 11335.59 20.29 56912.66 88888.00 2017-01-22 15:16:41.906 022 11335.80 20.43 56912.22 88888.00 2017-01-22 15:16:42.406 022 11336.00 20.27 56911.76 88888.00 2017-01-22 15:16:42.906 022 11336.22 20.12 56911.26 88888.00 2017-01-22 15:16:43.406 022 11336.39 19.98 56910.82 88888.00 2017-01-22 15:16:43.906 022 11336.61 19.94 56910.39 88888.00 2017-01-22 15:16:44.406 022 11336.73 19.89 56910.01 88888.00 2017-01-22 15:16:44.906 022 11336.94 20.02 56909.62 88888.00 2017-01-22 15:16:45.406 022 11337.13 19.96 56909.24 88888.00 2017-01-22 15:16:45.906 022 11337.25 19.96 56908.94 88888.00 2017-01-22 15:16:46.406 022 11337.41 19.89 56908.65 88888.00 2017-01-22 15:16:46.906 022 11337.56 19.91 56908.44 88888.00 2017-01-22 15:16:47.406 022 11337.68 19.87 56908.18 88888.00 2017-01-22 15:16:47.906 022 11337.80 19.86 56908.00 88888.00 2017-01-22 15:16:48.406 022 11337.94 19.89 56907.88 88888.00 2017-01-22 15:16:48.906 022 11337.94 19.88 56907.84 88888.00 2017-01-22 15:16:49.406 022 11337.94 19.94 56907.82 88888.00 2017-01-22 15:16:49.906 022 11338.01 20.00 56907.81 88888.00 2017-01-22 15:16:50.406 022 11338.01 20.15 56907.88 88888.00 2017-01-22 15:16:50.906 022 11337.97 20.13 56907.99 88888.00 2017-01-22 15:16:51.406 022 11337.90 20.08 56908.12 88888.00 2017-01-22 15:16:51.906 022 11337.80 20.20 56908.25 88888.00 2017-01-22 15:16:52.406 022 11337.67 20.20 56908.40 88888.00 2017-01-22 15:16:52.906 022 11337.54 20.12 56908.62 88888.00 2017-01-22 15:16:53.406 022 11337.41 20.21 56908.91 88888.00 2017-01-22 15:16:53.906 022 11337.25 20.28 56909.20 88888.00 2017-01-22 15:16:54.406 022 11337.10 20.32 56909.49 88888.00 2017-01-22 15:16:54.906 022 11336.90 20.39 56909.79 88888.00 2017-01-22 15:16:55.406 022 11336.69 20.38 56910.15 88888.00 2017-01-22 15:16:55.906 022 11336.48 20.27 56910.42 88888.00 2017-01-22 15:16:56.406 022 11336.32 20.21 56910.76 88888.00 2017-01-22 15:16:56.906 022 11336.10 20.20 56911.10 88888.00 2017-01-22 15:16:57.406 022 11335.92 20.15 56911.38 88888.00 2017-01-22 15:16:57.906 022 11335.78 20.13 56911.67 88888.00 2017-01-22 15:16:58.406 022 11335.60 20.11 56911.93 88888.00 2017-01-22 15:16:58.906 022 11335.45 20.11 56912.21 88888.00 2017-01-22 15:16:59.406 022 11335.34 20.16 56912.43 88888.00 2017-01-22 15:16:59.906 022 11335.21 20.22 56912.63 88888.00 2017-01-22 15:17:00.406 022 11335.14 20.11 56912.88 88888.00 2017-01-22 15:17:00.906 022 11335.12 20.27 56913.01 88888.00 2017-01-22 15:17:01.406 022 11335.13 20.09 56913.09 88888.00 2017-01-22 15:17:01.906 022 11335.18 20.02 56913.17 88888.00 2017-01-22 15:17:02.406 022 11335.29 19.92 56913.21 88888.00 2017-01-22 15:17:02.906 022 11335.33 19.82 56913.21 88888.00 2017-01-22 15:17:03.406 022 11335.43 19.81 56913.24 88888.00 2017-01-22 15:17:03.906 022 11335.64 19.84 56913.20 88888.00 2017-01-22 15:17:04.406 022 11335.88 19.91 56913.07 88888.00 2017-01-22 15:17:04.906 022 11336.03 19.65 56912.89 88888.00 2017-01-22 15:17:05.406 022 11336.30 19.62 56912.79 88888.00 2017-01-22 15:17:05.906 022 11336.59 19.62 56912.63 88888.00 2017-01-22 15:17:06.406 022 11336.87 19.44 56912.41 88888.00 2017-01-22 15:17:06.906 022 11337.20 19.58 56912.09 88888.00 2017-01-22 15:17:07.406 022 11337.57 19.79 56911.82 88888.00 2017-01-22 15:17:07.906 022 11337.89 19.46 56911.51 88888.00 2017-01-22 15:17:08.406 022 11338.21 19.38 56911.20 88888.00 2017-01-22 15:17:08.906 022 11338.67 19.31 56910.89 88888.00 2017-01-22 15:17:09.406 022 11339.05 19.21 56910.58 88888.00 2017-01-22 15:17:09.906 022 11339.41 19.16 56910.29 88888.00 2017-01-22 15:17:10.406 022 11339.86 19.17 56909.99 88888.00 2017-01-22 15:17:10.906 022 11340.32 19.19 56909.69 88888.00 2017-01-22 15:17:11.406 022 11340.73 19.23 56909.45 88888.00 2017-01-22 15:17:11.906 022 11341.16 19.40 56909.19 88888.00 2017-01-22 15:17:12.406 022 11341.53 19.28 56908.94 88888.00 2017-01-22 15:17:12.906 022 11341.97 19.32 56908.72 88888.00 2017-01-22 15:17:13.406 022 11342.46 19.27 56908.46 88888.00 2017-01-22 15:17:13.906 022 11342.82 19.44 56908.23 88888.00 2017-01-22 15:17:14.406 022 11343.16 19.36 56908.06 88888.00 2017-01-22 15:17:14.906 022 11343.51 19.34 56907.88 88888.00 2017-01-22 15:17:15.406 022 11343.91 19.37 56907.75 88888.00 2017-01-22 15:17:15.906 022 11344.17 19.38 56907.67 88888.00 2017-01-22 15:17:16.406 022 11344.44 19.36 56907.57 88888.00 2017-01-22 15:17:16.906 022 11344.76 19.65 56907.43 88888.00 2017-01-22 15:17:17.406 022 11345.03 19.58 56907.29 88888.00 2017-01-22 15:17:17.906 022 11345.26 19.34 56907.20 88888.00 2017-01-22 15:17:18.406 022 11345.49 19.31 56907.17 88888.00 2017-01-22 15:17:18.906 022 11345.69 19.31 56907.14 88888.00 2017-01-22 15:17:19.406 022 11345.77 19.32 56907.03 88888.00 2017-01-22 15:17:19.906 022 11345.90 19.30 56906.92 88888.00 2017-01-22 15:17:20.406 022 11346.11 19.25 56906.89 88888.00 2017-01-22 15:17:20.906 022 11346.23 19.24 56906.79 88888.00 2017-01-22 15:17:21.406 022 11346.34 19.18 56906.76 88888.00 2017-01-22 15:17:21.906 022 11346.44 19.12 56906.70 88888.00 2017-01-22 15:17:22.406 022 11346.57 19.05 56906.58 88888.00 2017-01-22 15:17:22.906 022 11346.65 18.98 56906.46 88888.00 2017-01-22 15:17:23.406 022 11346.73 18.93 56906.32 88888.00 2017-01-22 15:17:23.906 022 11346.83 18.86 56906.20 88888.00 2017-01-22 15:17:24.406 022 11346.87 18.83 56906.12 88888.00 2017-01-22 15:17:24.906 022 11346.97 18.66 56905.99 88888.00 2017-01-22 15:17:25.406 022 11347.05 18.60 56905.81 88888.00 2017-01-22 15:17:25.906 022 11347.13 18.58 56905.71 88888.00 2017-01-22 15:17:26.406 022 11347.22 18.59 56905.54 88888.00 2017-01-22 15:17:26.906 022 11347.30 18.69 56905.41 88888.00 2017-01-22 15:17:27.406 022 11347.36 18.50 56905.24 88888.00 2017-01-22 15:17:27.906 022 11347.44 18.25 56905.10 88888.00 2017-01-22 15:17:28.406 022 11347.51 18.21 56904.99 88888.00 2017-01-22 15:17:28.906 022 11347.55 18.17 56904.91 88888.00 2017-01-22 15:17:29.406 022 11347.59 17.85 56904.79 88888.00 2017-01-22 15:17:29.906 022 11347.66 17.70 56904.70 88888.00 2017-01-22 15:17:30.406 022 11347.67 17.60 56904.61 88888.00 2017-01-22 15:17:30.906 022 11347.66 17.60 56904.54 88888.00 2017-01-22 15:17:31.406 022 11347.70 17.62 56904.47 88888.00 2017-01-22 15:17:31.906 022 11347.74 17.46 56904.40 88888.00 2017-01-22 15:17:32.406 022 11347.73 17.21 56904.29 88888.00 2017-01-22 15:17:32.906 022 11347.78 17.07 56904.21 88888.00 2017-01-22 15:17:33.406 022 11347.78 17.00 56904.17 88888.00 2017-01-22 15:17:33.906 022 11347.80 17.00 56904.09 88888.00 2017-01-22 15:17:34.406 022 11347.82 16.86 56903.99 88888.00 2017-01-22 15:17:34.906 022 11347.82 16.75 56903.89 88888.00 2017-01-22 15:17:35.406 022 11347.77 16.73 56903.77 88888.00 2017-01-22 15:17:35.906 022 11347.77 16.57 56903.65 88888.00 2017-01-22 15:17:36.406 022 11347.75 16.62 56903.57 88888.00 2017-01-22 15:17:36.906 022 11347.67 16.48 56903.50 88888.00 2017-01-22 15:17:37.406 022 11347.64 16.35 56903.35 88888.00 2017-01-22 15:17:37.906 022 11347.66 16.15 56903.18 88888.00 2017-01-22 15:17:38.406 022 11347.62 15.96 56902.99 88888.00 2017-01-22 15:17:38.906 022 11347.63 15.91 56902.85 88888.00 2017-01-22 15:17:39.406 022 11347.77 15.87 56902.77 88888.00 2017-01-22 15:17:39.906 022 11347.83 15.81 56902.62 88888.00 2017-01-22 15:17:40.406 022 11347.88 15.79 56902.49 88888.00 2017-01-22 15:17:40.906 022 11347.92 15.84 56902.33 88888.00 2017-01-22 15:17:41.406 022 11348.04 15.77 56902.13 88888.00 2017-01-22 15:17:41.906 022 11348.10 15.74 56901.92 88888.00 2017-01-22 15:17:42.406 022 11348.20 15.74 56901.76 88888.00 2017-01-22 15:17:42.906 022 11348.40 15.93 56901.63 88888.00 2017-01-22 15:17:43.406 022 11348.55 16.20 56901.51 88888.00 2017-01-22 15:17:43.906 022 11348.65 15.80 56901.39 88888.00 2017-01-22 15:17:44.406 022 11348.80 15.69 56901.26 88888.00 2017-01-22 15:17:44.906 022 11348.95 15.71 56901.08 88888.00 2017-01-22 15:17:45.406 022 11349.16 15.72 56900.96 88888.00 2017-01-22 15:17:45.906 022 11349.37 15.79 56900.94 88888.00 2017-01-22 15:17:46.406 022 11349.57 15.80 56900.88 88888.00 2017-01-22 15:17:46.906 022 11349.75 15.90 56900.89 88888.00 2017-01-22 15:17:47.406 022 11349.98 15.97 56900.85 88888.00 2017-01-22 15:17:47.906 022 11350.21 16.01 56900.80 88888.00 2017-01-22 15:17:48.406 022 11350.39 16.05 56900.85 88888.00 2017-01-22 15:17:48.906 022 11350.53 16.18 56900.91 88888.00 2017-01-22 15:17:49.406 022 11350.74 16.25 56900.96 88888.00 2017-01-22 15:17:49.906 022 11350.93 16.37 56900.99 88888.00 2017-01-22 15:17:50.406 022 11351.15 16.46 56901.00 88888.00 2017-01-22 15:17:50.906 022 11351.37 16.41 56901.08 88888.00 2017-01-22 15:17:51.406 022 11351.57 16.53 56901.20 88888.00 2017-01-22 15:17:51.906 022 11351.79 16.64 56901.37 88888.00 2017-01-22 15:17:52.406 022 11351.94 16.71 56901.51 88888.00 2017-01-22 15:17:52.906 022 11352.16 16.72 56901.59 88888.00 2017-01-22 15:17:53.406 022 11352.39 16.73 56901.73 88888.00 2017-01-22 15:17:53.906 022 11352.63 16.74 56901.85 88888.00 2017-01-22 15:17:54.406 022 11352.82 16.80 56902.00 88888.00 2017-01-22 15:17:54.906 022 11352.98 16.92 56902.16 88888.00 2017-01-22 15:17:55.406 022 11353.15 16.91 56902.30 88888.00 2017-01-22 15:17:55.906 022 11353.27 16.91 56902.46 88888.00 2017-01-22 15:17:56.406 022 11353.43 17.08 56902.59 88888.00 2017-01-22 15:17:56.906 022 11353.59 17.16 56902.71 88888.00 2017-01-22 15:17:57.406 022 11353.72 17.19 56902.88 88888.00 2017-01-22 15:17:57.906 022 11353.87 17.28 56903.05 88888.00 2017-01-22 15:17:58.406 022 11354.04 17.35 56903.12 88888.00 2017-01-22 15:17:58.906 022 11354.08 17.40 56903.23 88888.00 2017-01-22 15:17:59.406 022 11354.14 17.43 56903.30 88888.00 2017-01-22 15:17:59.906 022 11354.28 17.40 56903.40 88888.00 2017-01-22 15:18:00.406 022 11354.34 17.40 56903.51 88888.00 2017-01-22 15:18:00.906 022 11354.43 17.43 56903.57 88888.00 2017-01-22 15:18:01.406 022 11354.52 17.47 56903.64 88888.00 2017-01-22 15:18:01.906 022 11354.52 17.55 56903.71 88888.00 2017-01-22 15:18:02.406 022 11354.55 17.47 56903.80 88888.00 2017-01-22 15:18:02.906 022 11354.57 17.47 56903.83 88888.00 2017-01-22 15:18:03.406 022 11354.64 17.43 56903.82 88888.00 2017-01-22 15:18:03.906 022 11354.64 17.48 56903.77 88888.00 2017-01-22 15:18:04.406 022 11354.65 17.42 56903.74 88888.00 2017-01-22 15:18:04.906 022 11354.68 17.30 56903.75 88888.00 2017-01-22 15:18:05.406 022 11354.72 17.29 56903.68 88888.00 2017-01-22 15:18:05.906 022 11354.73 17.25 56903.55 88888.00 2017-01-22 15:18:06.406 022 11354.72 17.25 56903.49 88888.00 2017-01-22 15:18:06.906 022 11354.73 17.20 56903.33 88888.00 2017-01-22 15:18:07.406 022 11354.78 17.15 56903.18 88888.00 2017-01-22 15:18:07.906 022 11354.83 17.12 56903.05 88888.00 2017-01-22 15:18:08.406 022 11354.84 17.07 56902.90 88888.00 2017-01-22 15:18:08.906 022 11354.89 17.21 56902.74 88888.00 2017-01-22 15:18:09.406 022 11354.93 17.08 56902.61 88888.00 2017-01-22 15:18:09.906 022 11355.04 17.00 56902.45 88888.00 2017-01-22 15:18:10.406 022 11355.11 16.98 56902.29 88888.00 2017-01-22 15:18:10.906 022 11355.19 16.86 56902.13 88888.00 2017-01-22 15:18:11.406 022 11355.33 16.80 56901.98 88888.00 2017-01-22 15:18:11.906 022 11355.45 16.76 56901.82 88888.00 2017-01-22 15:18:12.406 022 11355.59 16.74 56901.66 88888.00 2017-01-22 15:18:12.906 022 11355.80 16.74 56901.50 88888.00 2017-01-22 15:18:13.406 022 11355.91 16.66 56901.37 88888.00 2017-01-22 15:18:13.906 022 11356.03 16.74 56901.21 88888.00 2017-01-22 15:18:14.406 022 11356.19 16.74 56901.08 88888.00 2017-01-22 15:18:14.906 022 11356.38 16.55 56900.91 88888.00 2017-01-22 15:18:15.406 022 11356.56 16.39 56900.78 88888.00 2017-01-22 15:18:15.906 022 11356.72 16.34 56900.67 88888.00 2017-01-22 15:18:16.406 022 11356.95 16.38 56900.57 88888.00 2017-01-22 15:18:16.906 022 11357.12 16.32 56900.48 88888.00 2017-01-22 15:18:17.406 022 11357.28 16.19 56900.40 88888.00 2017-01-22 15:18:17.906 022 11357.43 16.17 56900.28 88888.00 2017-01-22 15:18:18.406 022 11357.54 16.19 56900.15 88888.00 2017-01-22 15:18:18.906 022 11357.70 16.07 56900.03 88888.00 2017-01-22 15:18:19.406 022 11357.90 15.98 56900.02 88888.00 2017-01-22 15:18:19.906 022 11358.00 15.90 56899.95 88888.00 2017-01-22 15:18:20.406 022 11358.11 15.97 56899.86 88888.00 2017-01-22 15:18:20.906 022 11358.28 15.94 56899.79 88888.00 2017-01-22 15:18:21.406 022 11358.38 15.84 56899.72 88888.00 2017-01-22 15:18:21.906 022 11358.44 15.81 56899.59 88888.00 2017-01-22 15:18:22.406 022 11358.55 15.80 56899.52 88888.00 2017-01-22 15:18:22.906 022 11358.66 15.84 56899.47 88888.00 2017-01-22 15:18:23.406 022 11358.73 15.85 56899.38 88888.00 2017-01-22 15:18:23.906 022 11358.82 15.80 56899.27 88888.00 2017-01-22 15:18:24.406 022 11358.87 15.76 56899.15 88888.00 2017-01-22 15:18:24.906 022 11358.87 15.73 56899.09 88888.00 2017-01-22 15:18:25.406 022 11358.83 15.76 56898.99 88888.00 2017-01-22 15:18:25.906 022 11358.82 15.80 56898.88 88888.00 2017-01-22 15:18:26.406 022 11358.76 15.84 56898.76 88888.00 2017-01-22 15:18:26.906 022 11358.76 15.73 56898.73 88888.00 2017-01-22 15:18:27.406 022 11358.76 15.71 56898.65 88888.00 2017-01-22 15:18:27.906 022 11358.69 15.70 56898.68 88888.00 2017-01-22 15:18:28.406 022 11358.62 15.70 56898.62 88888.00 2017-01-22 15:18:28.906 022 11358.57 15.67 56898.56 88888.00 2017-01-22 15:18:29.406 022 11358.53 15.65 56898.54 88888.00 2017-01-22 15:18:29.906 022 11358.44 15.76 56898.47 88888.00 2017-01-22 15:18:30.406 022 11358.32 15.74 56898.47 88888.00 2017-01-22 15:18:30.906 022 11358.23 15.89 56898.44 88888.00 2017-01-22 15:18:31.406 022 11358.12 15.71 56898.45 88888.00 2017-01-22 15:18:31.906 022 11358.04 15.52 56898.45 88888.00 2017-01-22 15:18:32.406 022 11357.92 15.36 56898.45 88888.00 2017-01-22 15:18:32.906 022 11357.79 15.32 56898.47 88888.00 2017-01-22 15:18:33.406 022 11357.69 15.26 56898.49 88888.00 2017-01-22 15:18:33.906 022 11357.55 15.21 56898.55 88888.00 2017-01-22 15:18:34.406 022 11357.36 15.24 56898.62 88888.00 2017-01-22 15:18:34.906 022 11357.22 15.22 56898.71 88888.00 2017-01-22 15:18:35.406 022 11357.13 14.97 56898.77 88888.00 2017-01-22 15:18:35.906 022 11356.99 14.87 56898.88 88888.00 2017-01-22 15:18:36.406 022 11356.84 14.71 56898.97 88888.00 2017-01-22 15:18:36.906 022 11356.68 14.62 56899.11 88888.00 2017-01-22 15:18:37.406 022 11356.50 14.68 56899.18 88888.00 2017-01-22 15:18:37.906 022 11356.31 14.55 56899.27 88888.00 2017-01-22 15:18:38.406 022 11356.21 14.22 56899.38 88888.00 2017-01-22 15:18:38.906 022 11356.05 13.94 56899.48 88888.00 2017-01-22 15:18:39.406 022 11355.86 13.80 56899.58 88888.00 2017-01-22 15:18:39.906 022 11355.71 13.65 56899.66 88888.00 2017-01-22 15:18:40.406 022 11355.54 13.47 56899.74 88888.00 2017-01-22 15:18:40.906 022 11355.39 13.29 56899.76 88888.00 2017-01-22 15:18:41.406 022 11355.28 13.08 56899.78 88888.00 2017-01-22 15:18:41.906 022 11355.12 12.93 56899.78 88888.00 2017-01-22 15:18:42.406 022 11354.89 12.72 56899.88 88888.00 2017-01-22 15:18:42.906 022 11354.70 12.47 56899.90 88888.00 2017-01-22 15:18:43.406 022 11354.58 12.19 56899.93 88888.00 2017-01-22 15:18:43.906 022 11354.47 12.19 56899.98 88888.00 2017-01-22 15:18:44.406 022 11354.28 11.85 56899.99 88888.00 2017-01-22 15:18:44.906 022 11354.08 11.66 56899.97 88888.00 2017-01-22 15:18:45.406 022 11353.81 11.40 56899.96 88888.00 2017-01-22 15:18:45.906 022 11353.64 11.14 56899.95 88888.00 2017-01-22 15:18:46.406 022 11353.59 10.95 56899.86 88888.00 2017-01-22 15:18:46.906 022 11353.37 10.68 56899.82 88888.00 2017-01-22 15:18:47.406 022 11353.10 10.41 56899.85 88888.00 2017-01-22 15:18:47.906 022 11352.92 10.25 56899.84 88888.00 2017-01-22 15:18:48.406 022 11352.75 10.05 56899.77 88888.00 2017-01-22 15:18:48.906 022 11352.56 9.85 56899.73 88888.00 2017-01-22 15:18:49.406 022 11352.39 9.68 56899.69 88888.00 2017-01-22 15:18:49.906 022 11352.09 9.59 56899.66 88888.00 2017-01-22 15:18:50.406 022 11351.81 9.48 56899.67 88888.00 2017-01-22 15:18:50.906 022 11351.70 9.38 56899.63 88888.00 2017-01-22 15:18:51.407 022 11351.53 9.45 56899.60 88888.00 2017-01-22 15:18:51.907 022 11351.30 9.41 56899.58 88888.00 2017-01-22 15:18:52.407 022 11351.07 9.12 56899.59 88888.00 2017-01-22 15:18:52.907 022 11350.77 9.04 56899.63 88888.00 2017-01-22 15:18:53.407 022 11350.52 9.06 56899.65 88888.00 2017-01-22 15:18:53.907 022 11350.38 9.00 56899.73 88888.00 2017-01-22 15:18:54.407 022 11350.27 9.02 56899.78 88888.00 2017-01-22 15:18:54.907 022 11350.10 9.09 56899.80 88888.00 2017-01-22 15:18:55.407 022 11349.90 9.09 56899.84 88888.00 2017-01-22 15:18:55.907 022 11349.72 9.09 56899.92 88888.00 2017-01-22 15:18:56.407 022 11349.63 9.17 56899.93 88888.00 2017-01-22 15:18:56.907 022 11349.54 9.20 56900.05 88888.00 2017-01-22 15:18:57.407 022 11349.48 9.20 56900.12 88888.00 2017-01-22 15:18:57.907 022 11349.35 9.21 56900.23 88888.00 2017-01-22 15:18:58.407 022 11349.26 9.36 56900.33 88888.00 2017-01-22 15:18:58.907 022 11349.27 9.41 56900.41 88888.00 2017-01-22 15:18:59.407 022 11349.23 9.51 56900.59 88888.00 2017-01-22 15:18:59.907 022 11349.15 9.79 56900.67 88888.00 2017-01-22 15:19:00.407 022 11349.10 9.84 56900.72 88888.00 2017-01-22 15:19:00.907 022 11349.06 9.78 56900.75 88888.00 2017-01-22 15:19:01.407 022 11349.05 9.81 56900.81 88888.00 2017-01-22 15:19:01.907 022 11349.03 9.85 56900.92 88888.00 2017-01-22 15:19:02.407 022 11349.10 9.98 56900.96 88888.00 2017-01-22 15:19:02.907 022 11349.08 10.08 56901.01 88888.00 2017-01-22 15:19:03.407 022 11349.08 10.09 56901.06 88888.00 2017-01-22 15:19:03.907 022 11349.14 10.16 56901.13 88888.00 2017-01-22 15:19:04.407 022 11349.13 10.21 56901.14 88888.00 2017-01-22 15:19:04.907 022 11349.16 10.33 56901.14 88888.00 2017-01-22 15:19:05.407 022 11349.24 10.38 56901.17 88888.00 2017-01-22 15:19:05.907 022 11349.28 10.54 56901.24 88888.00 2017-01-22 15:19:06.407 022 11349.33 10.54 56901.28 88888.00 2017-01-22 15:19:06.907 022 11349.44 10.67 56901.30 88888.00 2017-01-22 15:19:07.407 022 11349.52 10.74 56901.34 88888.00 2017-01-22 15:19:07.907 022 11349.62 10.81 56901.38 88888.00 2017-01-22 15:19:08.407 022 11349.68 10.87 56901.41 88888.00 2017-01-22 15:19:08.907 022 11349.73 10.91 56901.45 88888.00 2017-01-22 15:19:09.407 022 11349.83 10.93 56901.44 88888.00 2017-01-22 15:19:09.907 022 11349.94 11.01 56901.49 88888.00 2017-01-22 15:19:10.407 022 11350.08 11.03 56901.57 88888.00 2017-01-22 15:19:10.907 022 11350.21 11.03 56901.65 88888.00 2017-01-22 15:19:11.407 022 11350.33 11.07 56901.72 88888.00 2017-01-22 15:19:11.907 022 11350.47 11.20 56901.77 88888.00 2017-01-22 15:19:12.407 022 11350.59 11.14 56901.84 88888.00 2017-01-22 15:19:12.907 022 11350.73 11.15 56901.92 88888.00 2017-01-22 15:19:13.407 022 11350.86 11.17 56902.02 88888.00 2017-01-22 15:19:13.907 022 11351.02 11.23 56902.10 88888.00 2017-01-22 15:19:14.407 022 11351.12 11.36 56902.21 88888.00 2017-01-22 15:19:14.907 022 11351.29 11.32 56902.35 88888.00 2017-01-22 15:19:15.407 022 11351.46 11.29 56902.41 88888.00 2017-01-22 15:19:15.907 022 11351.56 11.21 56902.49 88888.00 2017-01-22 15:19:16.407 022 11351.73 11.21 56902.53 88888.00 2017-01-22 15:19:16.907 022 11351.94 11.22 56902.56 88888.00 2017-01-22 15:19:17.407 022 11352.02 11.13 56902.65 88888.00 2017-01-22 15:19:17.907 022 11352.07 11.15 56902.82 88888.00 2017-01-22 15:19:18.407 022 11352.29 11.16 56902.93 88888.00 2017-01-22 15:19:18.907 022 11352.48 11.13 56903.00 88888.00 2017-01-22 15:19:19.407 022 11352.56 11.09 56903.03 88888.00 2017-01-22 15:19:19.907 022 11352.56 11.15 56903.14 88888.00 2017-01-22 15:19:20.407 022 11352.60 11.14 56903.20 88888.00 2017-01-22 15:19:20.907 022 11352.67 11.14 56903.31 88888.00 2017-01-22 15:19:21.407 022 11352.79 11.06 56903.40 88888.00 2017-01-22 15:19:21.907 022 11352.95 11.03 56903.49 88888.00 2017-01-22 15:19:22.407 022 11352.93 11.13 56903.59 88888.00 2017-01-22 15:19:22.907 022 11352.89 11.09 56903.69 88888.00 2017-01-22 15:19:23.407 022 11352.85 11.02 56903.78 88888.00 2017-01-22 15:19:23.907 022 11352.84 11.03 56903.90 88888.00 2017-01-22 15:19:24.407 022 11352.88 11.00 56904.01 88888.00 2017-01-22 15:19:24.907 022 11352.86 10.98 56904.04 88888.00 2017-01-22 15:19:25.407 022 11352.79 10.98 56904.17 88888.00 2017-01-22 15:19:25.907 022 11352.67 11.07 56904.27 88888.00 2017-01-22 15:19:26.407 022 11352.55 11.16 56904.39 88888.00 2017-01-22 15:19:26.907 022 11352.55 11.15 56904.58 88888.00 2017-01-22 15:19:27.407 022 11352.50 11.20 56904.68 88888.00 2017-01-22 15:19:27.907 022 11352.43 11.37 56904.79 88888.00 2017-01-22 15:19:28.407 022 11352.30 11.37 56904.89 88888.00 2017-01-22 15:19:28.907 022 11352.09 11.37 56904.91 88888.00 2017-01-22 15:19:29.407 022 11352.04 11.51 56905.03 88888.00 2017-01-22 15:19:29.907 022 11352.00 11.55 56905.10 88888.00 2017-01-22 15:19:30.407 022 11351.85 11.66 56905.23 88888.00 2017-01-22 15:19:30.907 022 11351.73 11.76 56905.35 88888.00 2017-01-22 15:19:31.407 022 11351.64 11.90 56905.41 88888.00 2017-01-22 15:19:31.907 022 11351.51 12.05 56905.54 88888.00 2017-01-22 15:19:32.407 022 11351.46 12.13 56905.63 88888.00 2017-01-22 15:19:32.907 022 11351.46 12.42 56905.76 88888.00 2017-01-22 15:19:33.407 022 11351.43 12.51 56905.80 88888.00 2017-01-22 15:19:33.907 022 11351.38 12.51 56905.87 88888.00 2017-01-22 15:19:34.407 022 11351.38 12.61 56906.02 88888.00 2017-01-22 15:19:34.907 022 11351.35 12.85 56906.14 88888.00 2017-01-22 15:19:35.407 022 11351.36 13.08 56906.27 88888.00 2017-01-22 15:19:35.907 022 11351.43 13.28 56906.38 88888.00 2017-01-22 15:19:36.407 022 11351.46 13.42 56906.48 88888.00 2017-01-22 15:19:36.907 022 11351.47 13.49 56906.53 88888.00 2017-01-22 15:19:37.407 022 11351.52 13.66 56906.58 88888.00 2017-01-22 15:19:37.907 022 11351.57 13.92 56906.67 88888.00 2017-01-22 15:19:38.407 022 11351.63 14.01 56906.78 88888.00 2017-01-22 15:19:38.907 022 11351.72 14.15 56906.88 88888.00 2017-01-22 15:19:39.407 022 11351.85 14.50 56906.96 88888.00 2017-01-22 15:19:39.907 022 11351.92 14.69 56907.08 88888.00 2017-01-22 15:19:40.407 022 11352.01 14.76 56907.18 88888.00 2017-01-22 15:19:40.907 022 11352.12 14.76 56907.25 88888.00 2017-01-22 15:19:41.407 022 11352.22 14.84 56907.42 88888.00 2017-01-22 15:19:41.907 022 11352.37 14.97 56907.61 88888.00 2017-01-22 15:19:42.407 022 11352.44 15.13 56907.74 88888.00 2017-01-22 15:19:42.907 022 11352.54 15.29 56907.86 88888.00 2017-01-22 15:19:43.407 022 11352.65 15.38 56908.02 88888.00 2017-01-22 15:19:43.907 022 11352.76 15.52 56908.11 88888.00 2017-01-22 15:19:44.407 022 11352.88 15.73 56908.25 88888.00 2017-01-22 15:19:44.907 022 11352.96 15.67 56908.44 88888.00 2017-01-22 15:19:45.407 022 11353.06 15.78 56908.63 88888.00 2017-01-22 15:19:45.907 022 11353.17 15.85 56908.71 88888.00 2017-01-22 15:19:46.407 022 11353.30 16.03 56908.88 88888.00 2017-01-22 15:19:46.907 022 11353.39 16.12 56909.06 88888.00 2017-01-22 15:19:47.407 022 11353.52 16.08 56909.20 88888.00 2017-01-22 15:19:47.907 022 11353.65 16.10 56909.35 88888.00 2017-01-22 15:19:48.407 022 11353.80 16.24 56909.55 88888.00 2017-01-22 15:19:48.907 022 11353.97 16.41 56909.69 88888.00 2017-01-22 15:19:49.407 022 11354.08 16.53 56909.88 88888.00 2017-01-22 15:19:49.907 022 11354.14 16.42 56910.01 88888.00 2017-01-22 15:19:50.407 022 11354.18 16.46 56910.11 88888.00 2017-01-22 15:19:50.907 022 11354.21 16.55 56910.18 88888.00 2017-01-22 15:19:51.407 022 11354.31 16.75 56910.32 88888.00 2017-01-22 15:19:51.907 022 11354.47 16.74 56910.51 88888.00 2017-01-22 15:19:52.407 022 11354.56 16.72 56910.60 88888.00 2017-01-22 15:19:52.907 022 11354.62 16.76 56910.67 88888.00 2017-01-22 15:19:53.407 022 11354.70 16.74 56910.80 88888.00 2017-01-22 15:19:53.907 022 11354.78 16.80 56910.86 88888.00 2017-01-22 15:19:54.407 022 11354.78 16.95 56910.90 88888.00 2017-01-22 15:19:54.907 022 11354.87 17.14 56910.97 88888.00 2017-01-22 15:19:55.407 022 11354.90 16.96 56911.10 88888.00 2017-01-22 15:19:55.907 022 11354.91 16.94 56911.18 88888.00 2017-01-22 15:19:56.407 022 11354.98 16.98 56911.23 88888.00 2017-01-22 15:19:56.907 022 11355.00 17.06 56911.22 88888.00 2017-01-22 15:19:57.407 022 11354.98 17.05 56911.26 88888.00 2017-01-22 15:19:57.907 022 11354.91 17.02 56911.28 88888.00 2017-01-22 15:19:58.407 022 11354.94 17.13 56911.25 88888.00 2017-01-22 15:19:58.907 022 11354.97 17.08 56911.28 88888.00 2017-01-22 15:19:59.407 022 11354.87 17.35 56911.29 88888.00 2017-01-22 15:19:59.907 022 11354.84 17.35 56911.26 88888.00 2017-01-22 15:20:00.407 022 11354.77 17.21 56911.19 88888.00 2017-01-22 15:20:00.907 022 11354.72 17.17 56911.18 88888.00 2017-01-22 15:20:01.407 022 11354.72 17.19 56911.12 88888.00 2017-01-22 15:20:01.907 022 11354.64 17.25 56911.12 88888.00 2017-01-22 15:20:02.407 022 11354.57 17.29 56911.09 88888.00 2017-01-22 15:20:02.907 022 11354.48 17.36 56911.07 88888.00 2017-01-22 15:20:03.407 022 11354.43 17.41 56911.06 88888.00 2017-01-22 15:20:03.907 022 11354.35 17.60 56910.99 88888.00 2017-01-22 15:20:04.407 022 11354.27 17.66 56910.96 88888.00 2017-01-22 15:20:04.907 022 11354.17 17.64 56910.92 88888.00 2017-01-22 15:20:05.407 022 11354.10 17.69 56910.87 88888.00 2017-01-22 15:20:05.907 022 11354.06 17.96 56910.78 88888.00 2017-01-22 15:20:06.407 022 11354.03 18.11 56910.70 88888.00 2017-01-22 15:20:06.907 022 11354.00 18.12 56910.65 88888.00 2017-01-22 15:20:07.407 022 11353.95 18.25 56910.56 88888.00 2017-01-22 15:20:07.907 022 11353.95 18.55 56910.50 88888.00 2017-01-22 15:20:08.407 022 11353.88 18.25 56910.44 88888.00 2017-01-22 15:20:08.907 022 11353.83 18.14 56910.42 88888.00 2017-01-22 15:20:09.407 022 11353.85 18.15 56910.32 88888.00 2017-01-22 15:20:09.907 022 11353.87 18.22 56910.24 88888.00 2017-01-22 15:20:10.407 022 11353.89 18.28 56910.11 88888.00 2017-01-22 15:20:10.907 022 11353.90 18.29 56910.01 88888.00 2017-01-22 15:20:11.407 022 11353.90 18.26 56909.90 88888.00 2017-01-22 15:20:11.907 022 11353.94 18.26 56909.77 88888.00 2017-01-22 15:20:12.407 022 11354.00 18.25 56909.59 88888.00 2017-01-22 15:20:12.907 022 11354.04 18.23 56909.35 88888.00 2017-01-22 15:20:13.407 022 11354.02 18.16 56909.14 88888.00 2017-01-22 15:20:13.907 022 11354.02 18.32 56908.94 88888.00 2017-01-22 15:20:14.407 022 11354.03 18.19 56908.71 88888.00 2017-01-22 15:20:14.907 022 11354.03 18.02 56908.46 88888.00 2017-01-22 15:20:15.407 022 11354.08 18.03 56908.19 88888.00 2017-01-22 15:20:15.907 022 11354.21 17.96 56907.91 88888.00 2017-01-22 15:20:16.407 022 11354.23 17.82 56907.57 88888.00 2017-01-22 15:20:16.907 022 11354.21 17.58 56907.25 88888.00 2017-01-22 15:20:17.407 022 11354.20 17.49 56906.92 88888.00 2017-01-22 15:20:17.907 022 11354.25 17.39 56906.57 88888.00 2017-01-22 15:20:18.407 022 11354.38 17.30 56906.20 88888.00 2017-01-22 15:20:18.907 022 11354.44 17.27 56905.85 88888.00 2017-01-22 15:20:19.407 022 11354.41 17.06 56905.48 88888.00 2017-01-22 15:20:19.907 022 11354.39 16.92 56905.12 88888.00 2017-01-22 15:20:20.407 022 11354.47 16.83 56904.71 88888.00 2017-01-22 15:20:20.907 022 11354.49 16.83 56904.35 88888.00 2017-01-22 15:20:21.407 022 11354.49 16.76 56904.02 88888.00 2017-01-22 15:20:21.907 022 11354.51 16.74 56903.63 88888.00 2017-01-22 15:20:22.407 022 11354.57 16.68 56903.27 88888.00 2017-01-22 15:20:22.907 022 11354.58 16.69 56902.94 88888.00 2017-01-22 15:20:23.407 022 11354.52 16.73 56902.62 88888.00 2017-01-22 15:20:23.907 022 11354.54 16.68 56902.39 88888.00 2017-01-22 15:20:24.407 022 11354.55 16.68 56902.04 88888.00 2017-01-22 15:20:24.907 022 11354.59 16.83 56901.78 88888.00 2017-01-22 15:20:25.407 022 11354.59 16.75 56901.59 88888.00 2017-01-22 15:20:25.907 022 11354.56 16.66 56901.38 88888.00 2017-01-22 15:20:26.407 022 11354.44 16.67 56901.24 88888.00 2017-01-22 15:20:26.907 022 11354.42 16.69 56901.07 88888.00 2017-01-22 15:20:27.407 022 11354.48 16.67 56900.93 88888.00 2017-01-22 15:20:27.907 022 11354.49 16.78 56900.79 88888.00 2017-01-22 15:20:28.407 022 11354.47 17.20 56900.67 88888.00 2017-01-22 15:20:28.907 022 11354.50 17.25 56900.60 88888.00 2017-01-22 15:20:29.407 022 11354.45 17.32 56900.57 88888.00 2017-01-22 15:20:29.907 022 11354.45 17.10 56900.46 88888.00 2017-01-22 15:20:30.407 022 11354.38 16.91 56900.41 88888.00 2017-01-22 15:20:30.907 022 11354.42 16.85 56900.37 88888.00 2017-01-22 15:20:31.407 022 11354.48 16.88 56900.30 88888.00 2017-01-22 15:20:31.907 022 11354.50 16.98 56900.24 88888.00 2017-01-22 15:20:32.407 022 11354.54 16.95 56900.24 88888.00 2017-01-22 15:20:32.907 022 11354.59 16.89 56900.18 88888.00 2017-01-22 15:20:33.407 022 11354.68 16.94 56900.22 88888.00 2017-01-22 15:20:33.907 022 11354.71 16.96 56900.22 88888.00 2017-01-22 15:20:34.407 022 11354.80 17.17 56900.17 88888.00 2017-01-22 15:20:34.907 022 11354.90 16.99 56900.19 88888.00 2017-01-22 15:20:35.407 022 11354.98 16.92 56900.15 88888.00 2017-01-22 15:20:35.907 022 11355.05 16.98 56900.05 88888.00 2017-01-22 15:20:36.407 022 11355.20 17.06 56900.09 88888.00 2017-01-22 15:20:36.907 022 11355.27 17.01 56900.04 88888.00 2017-01-22 15:20:37.407 022 11355.36 17.01 56899.99 88888.00 2017-01-22 15:20:37.907 022 11355.54 16.91 56899.91 88888.00 2017-01-22 15:20:38.407 022 11355.67 16.87 56899.85 88888.00 2017-01-22 15:20:38.907 022 11355.79 16.80 56899.79 88888.00 2017-01-22 15:20:39.407 022 11355.94 16.80 56899.67 88888.00 2017-01-22 15:20:39.907 022 11356.07 16.69 56899.59 88888.00 2017-01-22 15:20:40.407 022 11356.24 16.64 56899.51 88888.00 2017-01-22 15:20:40.907 022 11356.36 16.61 56899.39 88888.00 2017-01-22 15:20:41.407 022 11356.51 16.52 56899.22 88888.00 2017-01-22 15:20:41.907 022 11356.66 16.41 56899.07 88888.00 2017-01-22 15:20:42.407 022 11356.86 16.45 56898.94 88888.00 2017-01-22 15:20:42.907 022 11357.02 16.44 56898.74 88888.00 2017-01-22 15:20:43.407 022 11357.16 16.34 56898.64 88888.00 2017-01-22 15:20:43.907 022 11357.35 16.30 56898.54 88888.00 2017-01-22 15:20:44.407 022 11357.55 16.25 56898.35 88888.00 2017-01-22 15:20:44.907 022 11357.81 16.14 56898.24 88888.00 2017-01-22 15:20:45.407 022 11358.04 16.04 56898.11 88888.00 2017-01-22 15:20:45.907 022 11358.26 16.00 56898.02 88888.00 2017-01-22 15:20:46.407 022 11358.48 15.94 56897.91 88888.00 2017-01-22 15:20:46.907 022 11358.65 15.87 56897.83 88888.00 2017-01-22 15:20:47.407 022 11358.82 15.86 56897.74 88888.00 2017-01-22 15:20:47.907 022 11359.02 15.90 56897.66 88888.00 2017-01-22 15:20:48.407 022 11359.15 15.71 56897.59 88888.00 2017-01-22 15:20:48.907 022 11359.32 15.60 56897.53 88888.00 2017-01-22 15:20:49.407 022 11359.48 15.58 56897.46 88888.00 2017-01-22 15:20:49.907 022 11359.63 15.52 56897.41 88888.00 2017-01-22 15:20:50.407 022 11359.71 15.53 56897.40 88888.00 2017-01-22 15:20:50.907 022 11359.79 15.47 56897.42 88888.00 2017-01-22 15:20:51.407 022 11359.89 15.33 56897.45 88888.00 2017-01-22 15:20:51.907 022 11359.93 15.26 56897.45 88888.00 2017-01-22 15:20:52.407 022 11359.98 15.23 56897.52 88888.00 2017-01-22 15:20:52.907 022 11359.99 15.18 56897.60 88888.00 2017-01-22 15:20:53.407 022 11359.94 15.15 56897.61 88888.00 2017-01-22 15:20:53.907 022 11359.90 15.06 56897.68 88888.00 2017-01-22 15:20:54.407 022 11359.87 15.04 56897.75 88888.00 2017-01-22 15:20:54.907 022 11359.80 14.87 56897.79 88888.00 2017-01-22 15:20:55.407 022 11359.69 14.88 56897.92 88888.00 2017-01-22 15:20:55.907 022 11359.57 14.75 56897.99 88888.00 2017-01-22 15:20:56.407 022 11359.39 14.67 56898.13 88888.00 2017-01-22 15:20:56.907 022 11359.17 14.56 56898.23 88888.00 2017-01-22 15:20:57.407 022 11359.00 14.54 56898.29 88888.00 2017-01-22 15:20:57.907 022 11358.80 14.38 56898.39 88888.00 2017-01-22 15:20:58.407 022 11358.55 14.26 56898.52 88888.00 2017-01-22 15:20:58.907 022 11358.37 14.17 56898.61 88888.00 2017-01-22 15:20:59.407 022 11358.14 14.16 56898.70 88888.00 2017-01-22 15:20:59.907 022 11357.90 14.02 56898.82 88888.00 2017-01-22 15:21:00.407 022 11357.63 13.92 56899.00 88888.00 2017-01-22 15:21:00.907 022 11357.40 13.85 56899.08 88888.00 2017-01-22 15:21:01.407 022 11357.13 13.75 56899.15 88888.00 2017-01-22 15:21:01.907 022 11356.95 13.63 56899.19 88888.00 2017-01-22 15:21:02.407 022 11356.78 13.65 56899.25 88888.00 2017-01-22 15:21:02.907 022 11356.53 13.51 56899.31 88888.00 2017-01-22 15:21:03.407 022 11356.36 13.49 56899.37 88888.00 2017-01-22 15:21:03.907 022 11356.19 13.38 56899.42 88888.00 2017-01-22 15:21:04.407 022 11356.01 13.27 56899.47 88888.00 2017-01-22 15:21:04.907 022 11355.87 13.21 56899.48 88888.00 2017-01-22 15:21:05.407 022 11355.82 13.17 56899.53 88888.00 2017-01-22 15:21:05.907 022 11355.76 13.11 56899.53 88888.00 2017-01-22 15:21:06.408 022 11355.73 13.01 56899.51 88888.00 2017-01-22 15:21:06.908 022 11355.69 12.93 56899.51 88888.00 2017-01-22 15:21:07.408 022 11355.73 12.91 56899.50 88888.00 2017-01-22 15:21:07.908 022 11355.71 12.95 56899.51 88888.00 2017-01-22 15:21:08.408 022 11355.81 12.83 56899.56 88888.00 2017-01-22 15:21:08.908 022 11355.88 12.93 56899.58 88888.00 2017-01-22 15:21:09.408 022 11355.96 12.94 56899.54 88888.00 2017-01-22 15:21:09.908 022 11356.07 12.88 56899.51 88888.00 2017-01-22 15:21:10.408 022 11356.15 12.85 56899.46 88888.00 2017-01-22 15:21:10.908 022 11356.25 12.84 56899.42 88888.00 2017-01-22 15:21:11.408 022 11356.38 12.85 56899.38 88888.00 2017-01-22 15:21:11.908 022 11356.58 12.84 56899.37 88888.00 2017-01-22 15:21:12.408 022 11356.74 12.85 56899.37 88888.00 2017-01-22 15:21:12.908 022 11356.93 12.94 56899.34 88888.00 2017-01-22 15:21:13.408 022 11357.14 12.84 56899.33 88888.00 2017-01-22 15:21:13.908 022 11357.30 12.90 56899.34 88888.00 2017-01-22 15:21:14.408 022 11357.48 12.93 56899.33 88888.00 2017-01-22 15:21:14.908 022 11357.71 12.81 56899.34 88888.00 2017-01-22 15:21:15.408 022 11357.89 12.84 56899.32 88888.00 2017-01-22 15:21:15.908 022 11358.05 12.83 56899.33 88888.00 2017-01-22 15:21:16.408 022 11358.32 12.84 56899.35 88888.00 2017-01-22 15:21:16.908 022 11358.52 12.77 56899.34 88888.00 2017-01-22 15:21:17.408 022 11358.74 12.74 56899.31 88888.00 2017-01-22 15:21:17.908 022 11358.93 12.68 56899.28 88888.00 2017-01-22 15:21:18.408 022 11359.07 12.66 56899.25 88888.00 2017-01-22 15:21:18.908 022 11359.23 12.60 56899.27 88888.00 2017-01-22 15:21:19.408 022 11359.39 12.61 56899.29 88888.00 2017-01-22 15:21:19.908 022 11359.58 12.72 56899.27 88888.00 2017-01-22 15:21:20.408 022 11359.74 12.64 56899.18 88888.00 2017-01-22 15:21:20.908 022 11359.86 12.53 56899.14 88888.00 2017-01-22 15:21:21.408 022 11360.00 12.65 56899.14 88888.00 2017-01-22 15:21:21.908 022 11360.17 12.67 56899.06 88888.00 2017-01-22 15:21:22.408 022 11360.34 12.51 56899.00 88888.00 2017-01-22 15:21:22.908 022 11360.45 12.50 56898.95 88888.00 2017-01-22 15:21:23.408 022 11360.54 12.44 56898.89 88888.00 2017-01-22 15:21:23.908 022 11360.61 12.45 56898.81 88888.00 2017-01-22 15:21:24.408 022 11360.74 12.52 56898.70 88888.00 2017-01-22 15:21:24.908 022 11360.81 12.44 56898.65 88888.00 2017-01-22 15:21:25.408 022 11360.81 12.33 56898.61 88888.00 2017-01-22 15:21:25.908 022 11360.84 12.33 56898.61 88888.00 2017-01-22 15:21:26.408 022 11360.88 12.32 56898.58 88888.00 2017-01-22 15:21:26.908 022 11360.94 12.34 56898.52 88888.00 2017-01-22 15:21:27.408 022 11360.97 12.38 56898.51 88888.00 2017-01-22 15:21:27.908 022 11361.02 12.36 56898.50 88888.00 2017-01-22 15:21:28.408 022 11360.99 12.34 56898.47 88888.00 2017-01-22 15:21:28.908 022 11360.96 12.43 56898.50 88888.00 2017-01-22 15:21:29.408 022 11360.91 12.45 56898.51 88888.00 2017-01-22 15:21:29.908 022 11360.89 12.44 56898.51 88888.00 2017-01-22 15:21:30.408 022 11360.81 12.47 56898.55 88888.00 2017-01-22 15:21:30.908 022 11360.75 12.47 56898.62 88888.00 2017-01-22 15:21:31.408 022 11360.71 12.49 56898.75 88888.00 2017-01-22 15:21:31.908 022 11360.63 12.59 56898.86 88888.00 2017-01-22 15:21:32.408 022 11360.54 12.77 56899.02 88888.00 2017-01-22 15:21:32.908 022 11360.50 12.66 56899.20 88888.00 2017-01-22 15:21:33.408 022 11360.47 12.72 56899.34 88888.00 2017-01-22 15:21:33.908 022 11360.35 12.75 56899.54 88888.00 2017-01-22 15:21:34.408 022 11360.29 12.84 56899.79 88888.00 2017-01-22 15:21:34.908 022 11360.21 12.95 56900.03 88888.00 2017-01-22 15:21:35.408 022 11360.18 12.95 56900.28 88888.00 2017-01-22 15:21:35.908 022 11360.10 13.07 56900.53 88888.00 2017-01-22 15:21:36.408 022 11360.04 12.93 56900.80 88888.00 2017-01-22 15:21:36.908 022 11360.00 12.87 56901.12 88888.00 2017-01-22 15:21:37.408 022 11359.96 12.90 56901.45 88888.00 2017-01-22 15:21:37.908 022 11359.92 12.88 56901.76 88888.00 2017-01-22 15:21:38.408 022 11359.89 12.88 56902.07 88888.00 2017-01-22 15:21:38.908 022 11359.89 12.85 56902.41 88888.00 2017-01-22 15:21:39.408 022 11359.90 12.87 56902.79 88888.00 2017-01-22 15:21:39.908 022 11359.84 12.93 56903.09 88888.00 2017-01-22 15:21:40.408 022 11359.85 12.80 56903.36 88888.00 2017-01-22 15:21:40.908 022 11359.86 12.72 56903.64 88888.00 2017-01-22 15:21:41.408 022 11359.79 12.67 56903.93 88888.00 2017-01-22 15:21:41.908 022 11359.81 12.66 56904.21 88888.00 2017-01-22 15:21:42.408 022 11359.80 12.54 56904.46 88888.00 2017-01-22 15:21:42.908 022 11359.79 12.46 56904.67 88888.00 2017-01-22 15:21:43.408 022 11359.78 12.47 56904.94 88888.00 2017-01-22 15:21:43.908 022 11359.78 12.42 56905.17 88888.00 2017-01-22 15:21:44.408 022 11359.81 12.27 56905.34 88888.00 2017-01-22 15:21:44.908 022 11359.87 12.22 56905.45 88888.00 2017-01-22 15:21:45.408 022 11359.93 12.13 56905.62 88888.00 2017-01-22 15:21:45.908 022 11359.92 12.05 56905.70 88888.00 2017-01-22 15:21:46.408 022 11359.91 11.99 56905.79 88888.00 2017-01-22 15:21:46.908 022 11359.92 12.00 56905.88 88888.00 2017-01-22 15:21:47.408 022 11359.99 11.98 56905.98 88888.00 2017-01-22 15:21:47.908 022 11360.01 11.98 56906.03 88888.00 2017-01-22 15:21:48.408 022 11360.06 11.99 56906.13 88888.00 2017-01-22 15:21:48.908 022 11360.14 11.83 56906.19 88888.00 2017-01-22 15:21:49.408 022 11360.21 11.75 56906.21 88888.00 2017-01-22 15:21:49.908 022 11360.33 11.79 56906.21 88888.00 2017-01-22 15:21:50.408 022 11360.46 11.84 56906.27 88888.00 2017-01-22 15:21:50.908 022 11360.49 11.85 56906.27 88888.00 2017-01-22 15:21:51.408 022 11360.54 11.78 56906.32 88888.00 2017-01-22 15:21:51.908 022 11360.64 11.86 56906.33 88888.00 2017-01-22 15:21:52.408 022 11360.75 11.79 56906.39 88888.00 2017-01-22 15:21:52.908 022 11360.88 11.76 56906.45 88888.00 2017-01-22 15:21:53.408 022 11361.04 11.79 56906.50 88888.00 2017-01-22 15:21:53.908 022 11361.11 11.83 56906.53 88888.00 2017-01-22 15:21:54.408 022 11361.19 11.96 56906.60 88888.00 2017-01-22 15:21:54.908 022 11361.32 11.95 56906.79 88888.00 2017-01-22 15:21:55.408 022 11361.43 12.00 56906.83 88888.00 2017-01-22 15:21:55.908 022 11361.53 12.16 56906.88 88888.00 2017-01-22 15:21:56.408 022 11361.60 12.08 56906.98 88888.00 2017-01-22 15:21:56.908 022 11361.67 12.15 56907.14 88888.00 2017-01-22 15:21:57.408 022 11361.75 12.16 56907.22 88888.00 2017-01-22 15:21:57.908 022 11361.85 12.15 56907.34 88888.00 2017-01-22 15:21:58.408 022 11361.98 12.18 56907.43 88888.00 2017-01-22 15:21:58.908 022 11362.00 12.24 56907.56 88888.00 2017-01-22 15:21:59.408 022 11362.00 12.24 56907.62 88888.00 2017-01-22 15:21:59.908 022 11362.06 12.24 56907.70 88888.00 2017-01-22 15:22:00.408 022 11362.10 12.26 56907.74 88888.00 2017-01-22 15:22:00.908 022 11362.15 12.30 56907.85 88888.00 2017-01-22 15:22:01.408 022 11362.20 12.30 56907.94 88888.00 2017-01-22 15:22:01.908 022 11362.17 12.24 56908.02 88888.00 2017-01-22 15:22:02.408 022 11362.12 12.27 56908.13 88888.00 2017-01-22 15:22:02.908 022 11362.08 12.33 56908.21 88888.00 2017-01-22 15:22:03.408 022 11362.00 12.24 56908.24 88888.00 2017-01-22 15:22:03.908 022 11361.94 12.23 56908.29 88888.00 2017-01-22 15:22:04.408 022 11361.93 12.25 56908.33 88888.00 2017-01-22 15:22:04.908 022 11361.86 12.24 56908.42 88888.00 2017-01-22 15:22:05.408 022 11361.77 12.27 56908.47 88888.00 2017-01-22 15:22:05.908 022 11361.75 12.25 56908.56 88888.00 2017-01-22 15:22:06.408 022 11361.66 12.25 56908.58 88888.00 2017-01-22 15:22:06.908 022 11361.64 12.27 56908.61 88888.00 2017-01-22 15:22:07.408 022 11361.61 12.29 56908.65 88888.00 2017-01-22 15:22:07.908 022 11361.60 12.32 56908.68 88888.00 2017-01-22 15:22:08.408 022 11361.52 12.34 56908.71 88888.00 2017-01-22 15:22:08.908 022 11361.44 12.46 56908.75 88888.00 2017-01-22 15:22:09.408 022 11361.47 12.50 56908.72 88888.00 2017-01-22 15:22:09.908 022 11361.46 12.50 56908.69 88888.00 2017-01-22 15:22:10.408 022 11361.53 12.54 56908.68 88888.00 2017-01-22 15:22:10.908 022 11361.59 12.64 56908.65 88888.00 2017-01-22 15:22:11.408 022 11361.60 12.71 56908.64 88888.00 2017-01-22 15:22:11.908 022 11361.67 12.73 56908.65 88888.00 2017-01-22 15:22:12.408 022 11361.80 12.84 56908.61 88888.00 2017-01-22 15:22:12.908 022 11361.93 12.97 56908.56 88888.00 2017-01-22 15:22:13.408 022 11362.03 13.12 56908.55 88888.00 2017-01-22 15:22:13.908 022 11362.21 13.21 56908.51 88888.00 2017-01-22 15:22:14.408 022 11362.44 13.33 56908.47 88888.00 2017-01-22 15:22:14.908 022 11362.68 13.47 56908.45 88888.00 2017-01-22 15:22:15.408 022 11362.88 13.58 56908.46 88888.00 2017-01-22 15:22:15.908 022 11363.09 13.67 56908.36 88888.00 2017-01-22 15:22:16.408 022 11363.37 13.76 56908.34 88888.00 2017-01-22 15:22:16.908 022 11363.66 13.93 56908.24 88888.00 2017-01-22 15:22:17.408 022 11363.91 14.10 56908.16 88888.00 2017-01-22 15:22:17.908 022 11364.14 14.21 56908.07 88888.00 2017-01-22 15:22:18.408 022 11364.37 14.37 56908.07 88888.00 2017-01-22 15:22:18.908 022 11364.70 14.50 56908.08 88888.00 2017-01-22 15:22:19.408 022 11365.00 14.62 56908.01 88888.00 2017-01-22 15:22:19.908 022 11365.25 14.74 56907.94 88888.00 2017-01-22 15:22:20.408 022 11365.52 14.88 56907.85 88888.00 2017-01-22 15:22:20.908 022 11365.77 14.98 56907.76 88888.00 2017-01-22 15:22:21.408 022 11366.03 15.08 56907.70 88888.00 2017-01-22 15:22:21.908 022 11366.33 15.22 56907.61 88888.00 2017-01-22 15:22:22.408 022 11366.65 15.31 56907.53 88888.00 2017-01-22 15:22:22.908 022 11366.87 15.33 56907.46 88888.00 2017-01-22 15:22:23.408 022 11367.06 15.37 56907.39 88888.00 2017-01-22 15:22:23.908 022 11367.21 15.45 56907.29 88888.00 2017-01-22 15:22:24.408 022 11367.48 15.51 56907.15 88888.00 2017-01-22 15:22:24.908 022 11367.65 15.56 56907.05 88888.00 2017-01-22 15:22:25.408 022 11367.84 15.56 56906.95 88888.00 2017-01-22 15:22:25.908 022 11368.01 15.60 56906.85 88888.00 2017-01-22 15:22:26.408 022 11368.20 15.57 56906.75 88888.00 2017-01-22 15:22:26.908 022 11368.39 15.56 56906.60 88888.00 2017-01-22 15:22:27.408 022 11368.51 15.52 56906.57 88888.00 2017-01-22 15:22:27.908 022 11368.61 15.58 56906.46 88888.00 2017-01-22 15:22:28.408 022 11368.69 15.45 56906.38 88888.00 2017-01-22 15:22:28.908 022 11368.77 15.40 56906.27 88888.00 2017-01-22 15:22:29.408 022 11368.87 15.33 56906.15 88888.00 2017-01-22 15:22:29.908 022 11368.97 15.32 56906.09 88888.00 2017-01-22 15:22:30.408 022 11369.12 15.28 56906.08 88888.00 2017-01-22 15:22:30.908 022 11369.16 15.21 56906.01 88888.00 2017-01-22 15:22:31.408 022 11369.17 15.15 56906.02 88888.00 2017-01-22 15:22:31.908 022 11369.30 15.09 56906.02 88888.00 2017-01-22 15:22:32.408 022 11369.33 15.02 56906.00 88888.00 2017-01-22 15:22:32.908 022 11369.35 15.02 56906.07 88888.00 2017-01-22 15:22:33.408 022 11369.40 15.03 56906.06 88888.00 2017-01-22 15:22:33.908 022 11369.45 15.04 56906.02 88888.00 2017-01-22 15:22:34.408 022 11369.50 15.01 56906.02 88888.00 2017-01-22 15:22:34.908 022 11369.58 14.98 56906.05 88888.00 2017-01-22 15:22:35.408 022 11369.66 14.94 56906.12 88888.00 2017-01-22 15:22:35.908 022 11369.66 14.91 56906.18 88888.00 2017-01-22 15:22:36.408 022 11369.67 14.90 56906.19 88888.00 2017-01-22 15:22:36.908 022 11369.71 14.96 56906.26 88888.00 2017-01-22 15:22:37.408 022 11369.72 15.03 56906.27 88888.00 2017-01-22 15:22:37.908 022 11369.80 15.06 56906.33 88888.00 2017-01-22 15:22:38.408 022 11369.87 15.04 56906.38 88888.00 2017-01-22 15:22:38.908 022 11369.88 15.28 56906.45 88888.00 2017-01-22 15:22:39.408 022 11369.93 15.47 56906.50 88888.00 2017-01-22 15:22:39.908 022 11370.04 15.19 56906.50 88888.00 2017-01-22 15:22:40.408 022 11370.06 15.21 56906.52 88888.00 2017-01-22 15:22:40.908 022 11370.02 15.65 56906.56 88888.00 2017-01-22 15:22:41.408 022 11370.11 15.80 56906.57 88888.00 2017-01-22 15:22:41.908 022 11370.16 15.83 56906.63 88888.00 2017-01-22 15:22:42.408 022 11370.18 15.67 56906.60 88888.00 2017-01-22 15:22:42.908 022 11370.20 15.73 56906.59 88888.00 2017-01-22 15:22:43.408 022 11370.22 15.83 56906.60 88888.00 2017-01-22 15:22:43.908 022 11370.30 15.81 56906.64 88888.00 2017-01-22 15:22:44.408 022 11370.39 15.83 56906.63 88888.00 2017-01-22 15:22:44.908 022 11370.46 15.91 56906.60 88888.00 2017-01-22 15:22:45.408 022 11370.54 15.98 56906.60 88888.00 2017-01-22 15:22:45.908 022 11370.61 16.04 56906.62 88888.00 2017-01-22 15:22:46.408 022 11370.67 16.05 56906.58 88888.00 2017-01-22 15:22:46.908 022 11370.75 15.93 56906.58 88888.00 2017-01-22 15:22:47.408 022 11370.79 16.13 56906.54 88888.00 2017-01-22 15:22:47.908 022 11370.87 16.12 56906.56 88888.00 2017-01-22 15:22:48.408 022 11370.96 16.15 56906.62 88888.00 2017-01-22 15:22:48.908 022 11371.01 16.21 56906.60 88888.00 2017-01-22 15:22:49.408 022 11371.17 16.37 56906.52 88888.00 2017-01-22 15:22:49.908 022 11371.27 16.41 56906.56 88888.00 2017-01-22 15:22:50.408 022 11371.37 16.47 56906.53 88888.00 2017-01-22 15:22:50.908 022 11371.48 16.44 56906.57 88888.00 2017-01-22 15:22:51.408 022 11371.52 16.46 56906.58 88888.00 2017-01-22 15:22:51.908 022 11371.55 16.51 56906.62 88888.00 2017-01-22 15:22:52.408 022 11371.61 16.57 56906.69 88888.00 2017-01-22 15:22:52.908 022 11371.74 16.69 56906.67 88888.00 2017-01-22 15:22:53.408 022 11371.80 16.76 56906.70 88888.00 2017-01-22 15:22:53.908 022 11371.87 16.95 56906.71 88888.00 2017-01-22 15:22:54.408 022 11371.94 16.99 56906.73 88888.00 2017-01-22 15:22:54.908 022 11372.03 17.03 56906.83 88888.00 2017-01-22 15:22:55.408 022 11372.09 17.19 56906.93 88888.00 2017-01-22 15:22:55.908 022 11372.14 17.23 56906.99 88888.00 2017-01-22 15:22:56.408 022 11372.22 16.92 56906.95 88888.00 2017-01-22 15:22:56.908 022 11372.26 16.81 56906.95 88888.00 2017-01-22 15:22:57.408 022 11372.36 16.80 56907.03 88888.00 2017-01-22 15:22:57.908 022 11372.41 16.91 56907.09 88888.00 2017-01-22 15:22:58.408 022 11372.41 16.95 56907.12 88888.00 2017-01-22 15:22:58.908 022 11372.44 17.01 56907.18 88888.00 2017-01-22 15:22:59.408 022 11372.44 17.09 56907.25 88888.00 2017-01-22 15:22:59.908 022 11372.42 17.16 56907.35 88888.00 2017-01-22 15:23:00.408 022 11372.45 17.19 56907.41 88888.00 2017-01-22 15:23:00.908 022 11372.38 17.26 56907.43 88888.00 2017-01-22 15:23:01.408 022 11372.33 17.30 56907.47 88888.00 2017-01-22 15:23:01.908 022 11372.30 17.36 56907.56 88888.00 2017-01-22 15:23:02.408 022 11372.28 17.46 56907.61 88888.00 2017-01-22 15:23:02.908 022 11372.24 17.49 56907.70 88888.00 2017-01-22 15:23:03.408 022 11372.22 17.50 56907.82 88888.00 2017-01-22 15:23:03.908 022 11372.18 17.57 56907.87 88888.00 2017-01-22 15:23:04.408 022 11372.13 17.64 56907.99 88888.00 2017-01-22 15:23:04.908 022 11372.07 17.74 56908.08 88888.00 2017-01-22 15:23:05.408 022 11372.07 17.75 56908.13 88888.00 2017-01-22 15:23:05.908 022 11372.01 17.76 56908.18 88888.00 2017-01-22 15:23:06.408 022 11371.97 17.82 56908.24 88888.00 2017-01-22 15:23:06.908 022 11371.94 17.89 56908.30 88888.00 2017-01-22 15:23:07.408 022 11372.01 17.96 56908.45 88888.00 2017-01-22 15:23:07.908 022 11371.96 18.04 56908.58 88888.00 2017-01-22 15:23:08.408 022 11371.94 18.10 56908.66 88888.00 2017-01-22 15:23:08.908 022 11372.00 18.12 56908.75 88888.00 2017-01-22 15:23:09.408 022 11372.02 18.15 56908.81 88888.00 2017-01-22 15:23:09.908 022 11372.07 18.19 56908.84 88888.00 2017-01-22 15:23:10.408 022 11372.13 18.26 56908.85 88888.00 2017-01-22 15:23:10.908 022 11372.17 18.29 56908.87 88888.00 2017-01-22 15:23:11.408 022 11372.23 18.34 56908.87 88888.00 2017-01-22 15:23:11.908 022 11372.29 18.36 56908.84 88888.00 2017-01-22 15:23:12.408 022 11372.33 18.39 56908.77 88888.00 2017-01-22 15:23:12.908 022 11372.40 18.43 56908.82 88888.00 2017-01-22 15:23:13.408 022 11372.52 18.44 56908.92 88888.00 2017-01-22 15:23:13.908 022 11372.65 18.49 56908.92 88888.00 2017-01-22 15:23:14.408 022 11372.73 18.50 56908.89 88888.00 2017-01-22 15:23:14.908 022 11372.89 18.50 56908.84 88888.00 2017-01-22 15:23:15.408 022 11372.93 18.49 56908.84 88888.00 2017-01-22 15:23:15.908 022 11373.01 18.42 56908.84 88888.00 2017-01-22 15:23:16.408 022 11373.18 18.43 56908.82 88888.00 2017-01-22 15:23:16.908 022 11373.26 18.45 56908.82 88888.00 2017-01-22 15:23:17.408 022 11373.34 18.43 56908.78 88888.00 2017-01-22 15:23:17.908 022 11373.43 18.43 56908.76 88888.00 2017-01-22 15:23:18.408 022 11373.57 18.44 56908.72 88888.00 2017-01-22 15:23:18.908 022 11373.70 18.39 56908.70 88888.00 2017-01-22 15:23:19.408 022 11373.73 18.37 56908.64 88888.00 2017-01-22 15:23:19.908 022 11373.80 18.32 56908.69 88888.00 2017-01-22 15:23:20.408 022 11373.90 18.28 56908.75 88888.00 2017-01-22 15:23:20.908 022 11373.95 18.23 56908.76 88888.00 2017-01-22 15:23:21.408 022 11374.03 18.19 56908.75 88888.00 2017-01-22 15:23:21.908 022 11374.16 18.15 56908.69 88888.00 2017-01-22 15:23:22.408 022 11374.21 18.07 56908.65 88888.00 2017-01-22 15:23:22.908 022 11374.29 18.00 56908.61 88888.00 2017-01-22 15:23:23.408 022 11374.37 17.90 56908.55 88888.00 2017-01-22 15:23:23.908 022 11374.38 17.77 56908.45 88888.00 2017-01-22 15:23:24.408 022 11374.42 17.66 56908.30 88888.00 2017-01-22 15:23:24.908 022 11374.51 17.55 56908.21 88888.00 2017-01-22 15:23:25.408 022 11374.52 17.41 56908.08 88888.00 2017-01-22 15:23:25.908 022 11374.58 17.28 56908.02 88888.00 2017-01-22 15:23:26.409 022 11374.61 17.21 56907.91 88888.00 2017-01-22 15:23:26.909 022 11374.57 17.09 56907.80 88888.00 2017-01-22 15:23:27.409 022 11374.51 16.98 56907.68 88888.00 2017-01-22 15:23:27.909 022 11374.50 16.87 56907.61 88888.00 2017-01-22 15:23:28.409 022 11374.47 16.73 56907.46 88888.00 2017-01-22 15:23:28.909 022 11374.42 16.66 56907.37 88888.00 2017-01-22 15:23:29.409 022 11374.37 16.59 56907.23 88888.00 2017-01-22 15:23:29.909 022 11374.35 16.46 56907.09 88888.00 2017-01-22 15:23:30.409 022 11374.21 16.27 56906.95 88888.00 2017-01-22 15:23:30.909 022 11374.11 16.17 56906.83 88888.00 2017-01-22 15:23:31.409 022 11374.03 16.10 56906.77 88888.00 2017-01-22 15:23:31.909 022 11373.95 16.00 56906.72 88888.00 2017-01-22 15:23:32.409 022 11373.82 16.33 56906.59 88888.00 2017-01-22 15:23:32.909 022 11373.69 16.57 56906.47 88888.00 2017-01-22 15:23:33.409 022 11373.55 16.26 56906.43 88888.00 2017-01-22 15:23:33.909 022 11373.46 15.87 56906.38 88888.00 2017-01-22 15:23:34.409 022 11373.41 16.20 56906.27 88888.00 2017-01-22 15:23:34.909 022 11373.34 16.26 56906.16 88888.00 2017-01-22 15:23:35.409 022 11373.21 16.13 56906.00 88888.00 2017-01-22 15:23:35.909 022 11373.11 16.10 56905.88 88888.00 2017-01-22 15:23:36.409 022 11373.06 15.98 56905.83 88888.00 2017-01-22 15:23:36.909 022 11372.98 15.81 56905.70 88888.00 2017-01-22 15:23:37.409 022 11372.85 15.29 56905.53 88888.00 2017-01-22 15:23:37.909 022 11372.76 14.99 56905.44 88888.00 2017-01-22 15:23:38.409 022 11372.66 14.87 56905.30 88888.00 2017-01-22 15:23:38.909 022 11372.61 14.78 56905.15 88888.00 2017-01-22 15:23:39.409 022 11372.57 14.67 56904.98 88888.00 2017-01-22 15:23:39.909 022 11372.50 14.61 56904.83 88888.00 2017-01-22 15:23:40.409 022 11372.41 14.47 56904.67 88888.00 2017-01-22 15:23:40.909 022 11372.37 14.35 56904.48 88888.00 2017-01-22 15:23:41.409 022 11372.35 14.22 56904.26 88888.00 2017-01-22 15:23:41.909 022 11372.29 14.10 56904.10 88888.00 2017-01-22 15:23:42.409 022 11372.28 13.96 56903.88 88888.00 2017-01-22 15:23:42.909 022 11372.18 13.83 56903.65 88888.00 2017-01-22 15:23:43.409 022 11372.09 13.67 56903.49 88888.00 2017-01-22 15:23:43.909 022 11372.08 13.61 56903.30 88888.00 2017-01-22 15:23:44.409 022 11372.03 13.49 56903.14 88888.00 2017-01-22 15:23:44.909 022 11371.95 13.38 56903.00 88888.00 2017-01-22 15:23:45.409 022 11371.89 13.26 56902.84 88888.00 2017-01-22 15:23:45.909 022 11371.80 13.15 56902.71 88888.00 2017-01-22 15:23:46.409 022 11371.71 13.04 56902.54 88888.00 2017-01-22 15:23:46.909 022 11371.64 12.95 56902.42 88888.00 2017-01-22 15:23:47.409 022 11371.61 12.85 56902.29 88888.00 2017-01-22 15:23:47.909 022 11371.47 12.68 56902.20 88888.00 2017-01-22 15:23:48.409 022 11371.33 12.56 56902.16 88888.00 2017-01-22 15:23:48.909 022 11371.26 12.43 56902.05 88888.00 2017-01-22 15:23:49.409 022 11371.13 12.31 56902.00 88888.00 2017-01-22 15:23:49.909 022 11370.99 12.26 56901.96 88888.00 2017-01-22 15:23:50.409 022 11370.89 12.16 56901.89 88888.00 2017-01-22 15:23:50.909 022 11370.70 12.02 56901.83 88888.00 2017-01-22 15:23:51.409 022 11370.50 11.95 56901.84 88888.00 2017-01-22 15:23:51.909 022 11370.36 11.89 56901.84 88888.00 2017-01-22 15:23:52.409 022 11370.20 11.77 56901.85 88888.00 2017-01-22 15:23:52.909 022 11369.99 11.74 56901.89 88888.00 2017-01-22 15:23:53.409 022 11369.84 11.66 56901.97 88888.00 2017-01-22 15:23:53.909 022 11369.67 11.55 56902.00 88888.00 2017-01-22 15:23:54.409 022 11369.38 11.43 56902.03 88888.00 2017-01-22 15:23:54.909 022 11369.17 11.34 56902.11 88888.00 2017-01-22 15:23:55.409 022 11368.97 11.28 56902.26 88888.00 2017-01-22 15:23:55.909 022 11368.74 11.23 56902.34 88888.00 2017-01-22 15:23:56.409 022 11368.52 11.15 56902.47 88888.00 2017-01-22 15:23:56.909 022 11368.30 11.04 56902.61 88888.00 2017-01-22 15:23:57.409 022 11368.01 10.96 56902.85 88888.00 2017-01-22 15:23:57.909 022 11367.72 10.90 56903.09 88888.00 2017-01-22 15:23:58.409 022 11367.45 10.87 56903.27 88888.00 2017-01-22 15:23:58.909 022 11367.19 10.80 56903.52 88888.00 2017-01-22 15:23:59.409 022 11366.89 10.77 56903.75 88888.00 2017-01-22 15:23:59.909 022 11366.55 10.79 56904.02 88888.00 2017-01-22 15:24:00.409 022 11366.30 10.74 56904.27 88888.00 2017-01-22 15:24:00.909 022 11365.99 10.83 56904.52 88888.00 2017-01-22 15:24:01.409 022 11365.66 10.74 56904.81 88888.00 2017-01-22 15:24:01.909 022 11365.30 10.57 56905.11 88888.00 2017-01-22 15:24:02.409 022 11364.93 10.55 56905.43 88888.00 2017-01-22 15:24:02.909 022 11364.58 10.52 56905.71 88888.00 2017-01-22 15:24:03.409 022 11364.27 10.48 56906.02 88888.00 2017-01-22 15:24:03.909 022 11363.91 10.47 56906.39 88888.00 2017-01-22 15:24:04.409 022 11363.60 10.47 56906.66 88888.00 2017-01-22 15:24:04.909 022 11363.26 10.45 56906.95 88888.00 2017-01-22 15:24:05.409 022 11362.89 10.69 56907.31 88888.00 2017-01-22 15:24:05.909 022 11362.50 10.54 56907.73 88888.00 2017-01-22 15:24:06.409 022 11362.10 10.39 56908.11 88888.00 2017-01-22 15:24:06.909 022 11361.75 10.35 56908.43 88888.00 2017-01-22 15:24:07.409 022 11361.33 10.35 56908.72 88888.00 2017-01-22 15:24:07.909 022 11360.97 10.38 56909.07 88888.00 2017-01-22 15:24:08.409 022 11360.64 10.39 56909.48 88888.00 2017-01-22 15:24:08.909 022 11360.27 10.36 56909.83 88888.00 2017-01-22 15:24:09.409 022 11359.93 10.38 56910.20 88888.00 2017-01-22 15:24:09.909 022 11359.66 10.39 56910.56 88888.00 2017-01-22 15:24:10.409 022 11359.31 10.39 56910.87 88888.00 2017-01-22 15:24:10.909 022 11358.99 10.42 56911.20 88888.00 2017-01-22 15:24:11.409 022 11358.68 10.46 56911.47 88888.00 2017-01-22 15:24:11.909 022 11358.39 10.45 56911.72 88888.00 2017-01-22 15:24:12.409 022 11358.09 10.47 56912.05 88888.00 2017-01-22 15:24:12.909 022 11357.83 10.53 56912.32 88888.00 2017-01-22 15:24:13.409 022 11357.58 10.56 56912.59 88888.00 2017-01-22 15:24:13.909 022 11357.39 10.63 56912.82 88888.00 2017-01-22 15:24:14.409 022 11357.19 10.64 56913.09 88888.00 2017-01-22 15:24:14.909 022 11357.01 10.70 56913.34 88888.00 2017-01-22 15:24:15.409 022 11356.89 10.72 56913.57 88888.00 2017-01-22 15:24:15.909 022 11356.72 10.80 56913.78 88888.00 2017-01-22 15:24:16.409 022 11356.59 10.82 56913.98 88888.00 2017-01-22 15:24:16.909 022 11356.50 10.84 56914.16 88888.00 2017-01-22 15:24:17.409 022 11356.39 10.90 56914.34 88888.00 2017-01-22 15:24:17.909 022 11356.32 10.96 56914.45 88888.00 2017-01-22 15:24:18.409 022 11356.19 10.95 56914.55 88888.00 2017-01-22 15:24:18.909 022 11356.18 11.01 56914.66 88888.00 2017-01-22 15:24:19.409 022 11356.15 11.07 56914.74 88888.00 2017-01-22 15:24:19.909 022 11356.05 11.07 56914.84 88888.00 2017-01-22 15:24:20.409 022 11355.96 11.10 56914.92 88888.00 2017-01-22 15:24:20.909 022 11355.98 11.10 56915.00 88888.00 2017-01-22 15:24:21.409 022 11355.97 11.14 56915.10 88888.00 2017-01-22 15:24:21.909 022 11355.89 11.21 56915.20 88888.00 2017-01-22 15:24:22.409 022 11355.87 11.24 56915.26 88888.00 2017-01-22 15:24:22.909 022 11355.76 11.21 56915.35 88888.00 2017-01-22 15:24:23.409 022 11355.64 11.20 56915.45 88888.00 2017-01-22 15:24:23.909 022 11355.59 11.21 56915.53 88888.00 2017-01-22 15:24:24.409 022 11355.48 11.17 56915.61 88888.00 2017-01-22 15:24:24.909 022 11355.34 11.13 56915.69 88888.00 2017-01-22 15:24:25.409 022 11355.26 11.09 56915.75 88888.00 2017-01-22 15:24:25.909 022 11355.12 11.07 56915.90 88888.00 2017-01-22 15:24:26.409 022 11354.94 11.04 56916.02 88888.00 2017-01-22 15:24:26.909 022 11354.71 10.97 56916.22 88888.00 2017-01-22 15:24:27.409 022 11354.52 10.94 56916.39 88888.00 2017-01-22 15:24:27.909 022 11354.36 10.89 56916.45 88888.00 2017-01-22 15:24:28.409 022 11354.15 10.81 56916.59 88888.00 2017-01-22 15:24:28.909 022 11353.90 10.74 56916.71 88888.00 2017-01-22 15:24:29.409 022 11353.61 10.67 56916.91 88888.00 2017-01-22 15:24:29.909 022 11353.38 10.64 56917.09 88888.00 2017-01-22 15:24:30.409 022 11353.10 10.55 56917.25 88888.00 2017-01-22 15:24:30.909 022 11352.77 10.52 56917.32 88888.00 2017-01-22 15:24:31.409 022 11352.42 10.46 56917.45 88888.00 2017-01-22 15:24:31.909 022 11352.12 10.32 56917.66 88888.00 2017-01-22 15:24:32.409 022 11351.84 10.26 56917.82 88888.00 2017-01-22 15:24:32.909 022 11351.46 10.14 56917.92 88888.00 2017-01-22 15:24:33.409 022 11351.15 10.07 56918.03 88888.00 2017-01-22 15:24:33.909 022 11350.90 9.99 56918.20 88888.00 2017-01-22 15:24:34.409 022 11350.63 9.91 56918.33 88888.00 2017-01-22 15:24:34.909 022 11350.33 9.85 56918.48 88888.00 2017-01-22 15:24:35.409 022 11350.05 9.78 56918.61 88888.00 2017-01-22 15:24:35.909 022 11349.78 9.73 56918.66 88888.00 2017-01-22 15:24:36.409 022 11349.45 9.68 56918.73 88888.00 2017-01-22 15:24:36.909 022 11349.22 9.61 56918.84 88888.00 2017-01-22 15:24:37.409 022 11348.96 9.53 56918.90 88888.00 2017-01-22 15:24:37.909 022 11348.74 9.48 56918.96 88888.00 2017-01-22 15:24:38.409 022 11348.50 9.46 56919.02 88888.00 2017-01-22 15:24:38.909 022 11348.29 9.43 56919.05 88888.00 2017-01-22 15:24:39.409 022 11348.08 9.38 56919.06 88888.00 2017-01-22 15:24:39.909 022 11347.91 9.34 56919.08 88888.00 2017-01-22 15:24:40.409 022 11347.71 9.34 56919.03 88888.00 2017-01-22 15:24:40.909 022 11347.55 9.38 56918.99 88888.00 2017-01-22 15:24:41.409 022 11347.39 9.36 56918.93 88888.00 2017-01-22 15:24:41.909 022 11347.19 9.40 56918.88 88888.00 2017-01-22 15:24:42.409 022 11347.04 9.39 56918.80 88888.00 2017-01-22 15:24:42.909 022 11346.94 9.41 56918.77 88888.00 2017-01-22 15:24:43.409 022 11346.83 9.47 56918.70 88888.00 2017-01-22 15:24:43.909 022 11346.64 9.51 56918.69 88888.00 2017-01-22 15:24:44.409 022 11346.52 9.54 56918.65 88888.00 2017-01-22 15:24:44.909 022 11346.48 9.61 56918.60 88888.00 2017-01-22 15:24:45.409 022 11346.41 9.66 56918.57 88888.00 2017-01-22 15:24:45.909 022 11346.30 9.75 56918.52 88888.00 2017-01-22 15:24:46.409 022 11346.23 9.87 56918.48 88888.00 2017-01-22 15:24:46.909 022 11346.18 9.93 56918.47 88888.00 2017-01-22 15:24:47.409 022 11346.16 9.95 56918.46 88888.00 2017-01-22 15:24:47.909 022 11346.14 10.08 56918.43 88888.00 2017-01-22 15:24:48.409 022 11346.20 10.19 56918.37 88888.00 2017-01-22 15:24:48.909 022 11346.15 10.30 56918.34 88888.00 2017-01-22 15:24:49.409 022 11346.14 10.47 56918.33 88888.00 2017-01-22 15:24:49.909 022 11346.18 10.54 56918.32 88888.00 2017-01-22 15:24:50.409 022 11346.14 10.59 56918.28 88888.00 2017-01-22 15:24:50.909 022 11346.09 10.67 56918.27 88888.00 2017-01-22 15:24:51.409 022 11346.10 10.76 56918.25 88888.00 2017-01-22 15:24:51.909 022 11346.14 10.80 56918.22 88888.00 2017-01-22 15:24:52.409 022 11346.16 10.83 56918.21 88888.00 2017-01-22 15:24:52.909 022 11346.18 10.96 56918.28 88888.00 2017-01-22 15:24:53.409 022 11346.20 11.02 56918.26 88888.00 2017-01-22 15:24:53.909 022 11346.21 11.07 56918.20 88888.00 2017-01-22 15:24:54.409 022 11346.25 11.10 56918.16 88888.00 2017-01-22 15:24:54.909 022 11346.28 11.15 56918.15 88888.00 2017-01-22 15:24:55.409 022 11346.21 11.20 56918.12 88888.00 2017-01-22 15:24:55.909 022 11346.15 11.22 56918.08 88888.00 2017-01-22 15:24:56.409 022 11346.12 11.16 56918.01 88888.00 2017-01-22 15:24:56.909 022 11346.04 11.15 56917.96 88888.00 2017-01-22 15:24:57.409 022 11345.95 11.04 56917.94 88888.00 2017-01-22 15:24:57.909 022 11345.89 11.09 56917.81 88888.00 2017-01-22 15:24:58.409 022 11345.82 11.07 56917.66 88888.00 2017-01-22 15:24:58.909 022 11345.75 11.01 56917.57 88888.00 2017-01-22 15:24:59.409 022 11345.72 10.95 56917.49 88888.00 2017-01-22 15:24:59.909 022 11345.58 10.95 56917.38 88888.00 2017-01-22 15:25:00.409 022 11345.46 10.87 56917.29 88888.00 2017-01-22 15:25:00.909 022 11345.44 10.79 56917.18 88888.00 2017-01-22 15:25:01.409 022 11345.31 10.69 56917.05 88888.00 2017-01-22 15:25:01.909 022 11345.18 10.64 56916.93 88888.00 2017-01-22 15:25:02.409 022 11345.10 10.61 56916.79 88888.00 2017-01-22 15:25:02.909 022 11344.91 10.55 56916.60 88888.00 2017-01-22 15:25:03.409 022 11344.79 10.45 56916.46 88888.00 2017-01-22 15:25:03.909 022 11344.68 10.36 56916.27 88888.00 2017-01-22 15:25:04.409 022 11344.52 10.30 56916.13 88888.00 2017-01-22 15:25:04.909 022 11344.35 10.29 56915.97 88888.00 2017-01-22 15:25:05.409 022 11344.23 10.22 56915.81 88888.00 2017-01-22 15:25:05.909 022 11344.10 10.19 56915.69 88888.00 2017-01-22 15:25:06.409 022 11343.99 10.14 56915.55 88888.00 2017-01-22 15:25:06.909 022 11343.87 10.13 56915.36 88888.00 2017-01-22 15:25:07.409 022 11343.78 10.36 56915.20 88888.00 2017-01-22 15:25:07.909 022 11343.68 10.60 56915.10 88888.00 2017-01-22 15:25:08.409 022 11343.57 10.74 56914.95 88888.00 2017-01-22 15:25:08.909 022 11343.52 10.77 56914.76 88888.00 2017-01-22 15:25:09.409 022 11343.41 10.68 56914.58 88888.00 2017-01-22 15:25:09.909 022 11343.36 10.67 56914.35 88888.00 2017-01-22 15:25:10.409 022 11343.23 10.67 56914.18 88888.00 2017-01-22 15:25:10.909 022 11343.17 10.70 56914.02 88888.00 2017-01-22 15:25:11.409 022 11343.12 10.74 56913.86 88888.00 2017-01-22 15:25:11.909 022 11343.09 10.75 56913.76 88888.00 2017-01-22 15:25:12.409 022 11343.08 10.75 56913.58 88888.00 2017-01-22 15:25:12.909 022 11343.05 10.81 56913.40 88888.00 2017-01-22 15:25:13.409 022 11342.98 10.86 56913.28 88888.00 2017-01-22 15:25:13.909 022 11343.01 10.48 56913.12 88888.00 2017-01-22 15:25:14.409 022 11342.95 10.76 56913.04 88888.00 2017-01-22 15:25:14.909 022 11342.83 11.03 56912.98 88888.00 2017-01-22 15:25:15.409 022 11342.83 11.10 56912.91 88888.00 2017-01-22 15:25:15.909 022 11342.80 11.29 56912.81 88888.00 2017-01-22 15:25:16.409 022 11342.75 11.43 56912.82 88888.00 2017-01-22 15:25:16.909 022 11342.78 11.29 56912.81 88888.00 2017-01-22 15:25:17.409 022 11342.76 10.95 56912.81 88888.00 2017-01-22 15:25:17.909 022 11342.69 10.93 56912.82 88888.00 2017-01-22 15:25:18.409 022 11342.73 11.08 56912.83 88888.00 2017-01-22 15:25:18.909 022 11342.67 11.20 56912.86 88888.00 2017-01-22 15:25:19.409 022 11342.63 11.29 56912.95 88888.00 2017-01-22 15:25:19.909 022 11342.61 11.40 56913.00 88888.00 2017-01-22 15:25:20.409 022 11342.63 11.51 56913.07 88888.00 2017-01-22 15:25:20.909 022 11342.63 11.63 56913.13 88888.00 2017-01-22 15:25:21.409 022 11342.53 11.71 56913.19 88888.00 2017-01-22 15:25:21.909 022 11342.50 12.22 56913.27 88888.00 2017-01-22 15:25:22.409 022 11342.46 12.63 56913.34 88888.00 2017-01-22 15:25:22.909 022 11342.43 12.73 56913.33 88888.00 2017-01-22 15:25:23.409 022 11342.47 12.36 56913.43 88888.00 2017-01-22 15:25:23.909 022 11342.45 12.40 56913.52 88888.00 2017-01-22 15:25:24.409 022 11342.43 12.91 56913.54 88888.00 2017-01-22 15:25:24.909 022 11342.42 13.02 56913.54 88888.00 2017-01-22 15:25:25.409 022 11342.41 13.11 56913.54 88888.00 2017-01-22 15:25:25.909 022 11342.42 13.06 56913.60 88888.00 2017-01-22 15:25:26.409 022 11342.34 13.09 56913.65 88888.00 2017-01-22 15:25:26.909 022 11342.33 13.12 56913.65 88888.00 2017-01-22 15:25:27.409 022 11342.33 13.17 56913.68 88888.00 2017-01-22 15:25:27.909 022 11342.40 13.15 56913.62 88888.00 2017-01-22 15:25:28.409 022 11342.43 13.20 56913.62 88888.00 2017-01-22 15:25:28.909 022 11342.49 13.18 56913.60 88888.00 2017-01-22 15:25:29.409 022 11342.54 13.17 56913.60 88888.00 2017-01-22 15:25:29.909 022 11342.56 13.17 56913.53 88888.00 2017-01-22 15:25:30.409 022 11342.59 13.13 56913.47 88888.00 2017-01-22 15:25:30.909 022 11342.69 13.09 56913.39 88888.00 2017-01-22 15:25:31.409 022 11342.74 12.91 56913.32 88888.00 2017-01-22 15:25:31.909 022 11342.80 12.83 56913.26 88888.00 2017-01-22 15:25:32.409 022 11342.90 12.42 56913.13 88888.00 2017-01-22 15:25:32.909 022 11343.03 12.15 56913.01 88888.00 2017-01-22 15:25:33.409 022 11343.09 12.02 56912.88 88888.00 2017-01-22 15:25:33.909 022 11343.13 11.95 56912.82 88888.00 2017-01-22 15:25:34.409 022 11343.23 11.89 56912.67 88888.00 2017-01-22 15:25:34.909 022 11343.37 11.79 56912.49 88888.00 2017-01-22 15:25:35.409 022 11343.57 11.72 56912.35 88888.00 2017-01-22 15:25:35.909 022 11343.75 11.69 56912.23 88888.00 2017-01-22 15:25:36.409 022 11343.85 11.66 56912.10 88888.00 2017-01-22 15:25:36.909 022 11343.98 11.63 56912.02 88888.00 2017-01-22 15:25:37.409 022 11344.12 11.52 56911.96 88888.00 2017-01-22 15:25:37.909 022 11344.23 11.47 56911.89 88888.00 2017-01-22 15:25:38.409 022 11344.35 11.43 56911.84 88888.00 2017-01-22 15:25:38.909 022 11344.54 11.35 56911.78 88888.00 2017-01-22 15:25:39.409 022 11344.70 11.29 56911.77 88888.00 2017-01-22 15:25:39.909 022 11344.80 11.21 56911.70 88888.00 2017-01-22 15:25:40.409 022 11344.93 11.18 56911.66 88888.00 2017-01-22 15:25:40.909 022 11345.09 11.21 56911.65 88888.00 2017-01-22 15:25:41.409 022 11345.13 11.20 56911.66 88888.00 2017-01-22 15:25:41.909 022 11345.20 11.15 56911.59 88888.00 2017-01-22 15:25:42.409 022 11345.31 11.09 56911.59 88888.00 2017-01-22 15:25:42.909 022 11345.35 11.08 56911.64 88888.00 2017-01-22 15:25:43.409 022 11345.41 11.07 56911.63 88888.00 2017-01-22 15:25:43.909 022 11345.46 11.04 56911.65 88888.00 2017-01-22 15:25:44.409 022 11345.42 11.00 56911.73 88888.00 2017-01-22 15:25:44.909 022 11345.42 10.97 56911.73 88888.00 2017-01-22 15:25:45.409 022 11345.52 10.97 56911.80 88888.00 2017-01-22 15:25:45.909 022 11345.49 10.95 56911.87 88888.00 2017-01-22 15:25:46.410 022 11345.46 10.96 56911.89 88888.00 2017-01-22 15:25:46.910 022 11345.40 11.00 56911.85 88888.00 2017-01-22 15:25:47.410 022 11345.40 10.98 56911.84 88888.00 2017-01-22 15:25:47.910 022 11345.39 10.97 56911.90 88888.00 2017-01-22 15:25:48.410 022 11345.38 10.97 56911.84 88888.00 2017-01-22 15:25:48.910 022 11345.41 10.93 56911.74 88888.00 2017-01-22 15:25:49.410 022 11345.37 10.90 56911.69 88888.00 2017-01-22 15:25:49.910 022 11345.32 10.87 56911.63 88888.00 2017-01-22 15:25:50.410 022 11345.28 10.87 56911.58 88888.00 2017-01-22 15:25:50.910 022 11345.23 10.84 56911.45 88888.00 2017-01-22 15:25:51.410 022 11345.21 10.82 56911.34 88888.00 2017-01-22 15:25:51.910 022 11345.21 10.80 56911.26 88888.00 2017-01-22 15:25:52.410 022 11345.21 10.75 56911.12 88888.00 2017-01-22 15:25:52.910 022 11345.21 10.76 56910.95 88888.00 2017-01-22 15:25:53.410 022 11345.19 10.81 56910.82 88888.00 2017-01-22 15:25:53.910 022 11345.21 10.80 56910.69 88888.00 2017-01-22 15:25:54.410 022 11345.24 10.84 56910.56 88888.00 2017-01-22 15:25:54.910 022 11345.39 10.83 56910.41 88888.00 2017-01-22 15:25:55.410 022 11345.47 10.82 56910.20 88888.00 2017-01-22 15:25:55.910 022 11345.54 10.83 56909.98 88888.00 2017-01-22 15:25:56.410 022 11345.62 10.91 56909.81 88888.00 2017-01-22 15:25:56.910 022 11345.74 10.96 56909.64 88888.00 2017-01-22 15:25:57.410 022 11345.86 11.00 56909.41 88888.00 2017-01-22 15:25:57.910 022 11346.05 11.02 56909.20 88888.00 2017-01-22 15:25:58.410 022 11346.34 11.09 56909.02 88888.00 2017-01-22 15:25:58.910 022 11346.49 11.17 56908.85 88888.00 2017-01-22 15:25:59.410 022 11346.72 11.22 56908.69 88888.00 2017-01-22 15:25:59.910 022 11346.99 11.32 56908.58 88888.00 2017-01-22 15:26:00.410 022 11347.29 11.42 56908.43 88888.00 2017-01-22 15:26:00.910 022 11347.56 11.50 56908.29 88888.00 2017-01-22 15:26:01.410 022 11347.88 11.61 56908.20 88888.00 2017-01-22 15:26:01.910 022 11348.19 11.74 56908.12 88888.00 2017-01-22 15:26:02.410 022 11348.48 11.88 56908.11 88888.00 2017-01-22 15:26:02.910 022 11348.86 11.98 56908.11 88888.00 2017-01-22 15:26:03.410 022 11349.22 12.10 56908.08 88888.00 2017-01-22 15:26:03.910 022 11349.55 12.45 56908.12 88888.00 2017-01-22 15:26:04.410 022 11349.92 12.39 56908.17 88888.00 2017-01-22 15:26:04.910 022 11350.31 12.36 56908.29 88888.00 2017-01-22 15:26:05.410 022 11350.60 12.51 56908.39 88888.00 2017-01-22 15:26:05.910 022 11350.96 12.64 56908.52 88888.00 2017-01-22 15:26:06.410 022 11351.33 12.79 56908.65 88888.00 2017-01-22 15:26:06.910 022 11351.65 12.90 56908.78 88888.00 2017-01-22 15:26:07.410 022 11351.97 12.94 56909.03 88888.00 2017-01-22 15:26:07.910 022 11352.27 13.04 56909.23 88888.00 2017-01-22 15:26:08.410 022 11352.58 13.08 56909.42 88888.00 2017-01-22 15:26:08.910 022 11352.89 13.19 56909.65 88888.00 2017-01-22 15:26:09.410 022 11353.25 13.27 56909.83 88888.00 2017-01-22 15:26:09.910 022 11353.48 13.32 56909.96 88888.00 2017-01-22 15:26:10.410 022 11353.66 13.40 56910.17 88888.00 2017-01-22 15:26:10.910 022 11353.85 13.46 56910.33 88888.00 2017-01-22 15:26:11.410 022 11354.06 13.40 56910.48 88888.00 2017-01-22 15:26:11.910 022 11354.21 13.33 56910.64 88888.00 2017-01-22 15:26:12.410 022 11354.34 13.39 56910.83 88888.00 2017-01-22 15:26:12.910 022 11354.50 13.41 56910.99 88888.00 2017-01-22 15:26:13.410 022 11354.58 13.41 56911.13 88888.00 2017-01-22 15:26:13.910 022 11354.69 13.38 56911.18 88888.00 2017-01-22 15:26:14.410 022 11354.78 13.39 56911.27 88888.00 2017-01-22 15:26:14.910 022 11354.83 13.36 56911.38 88888.00 2017-01-22 15:26:15.410 022 11354.89 13.33 56911.40 88888.00 2017-01-22 15:26:15.910 022 11354.90 13.36 56911.39 88888.00 2017-01-22 15:26:16.410 022 11354.89 13.28 56911.39 88888.00 2017-01-22 15:26:16.910 022 11354.89 13.22 56911.35 88888.00 2017-01-22 15:26:17.410 022 11354.91 13.20 56911.35 88888.00 2017-01-22 15:26:17.910 022 11354.85 13.18 56911.31 88888.00 2017-01-22 15:26:18.410 022 11354.84 13.13 56911.16 88888.00 2017-01-22 15:26:18.910 022 11354.85 13.13 56911.12 88888.00 2017-01-22 15:26:19.410 022 11354.87 13.08 56911.09 88888.00 2017-01-22 15:26:19.910 022 11354.86 13.06 56911.03 88888.00 2017-01-22 15:26:20.410 022 11354.83 13.12 56910.92 88888.00 2017-01-22 15:26:20.910 022 11354.75 13.08 56910.84 88888.00 2017-01-22 15:26:21.410 022 11354.65 13.12 56910.76 88888.00 2017-01-22 15:26:21.910 022 11354.62 13.15 56910.68 88888.00 2017-01-22 15:26:22.410 022 11354.66 13.19 56910.56 88888.00 2017-01-22 15:26:22.910 022 11354.68 13.13 56910.39 88888.00 2017-01-22 15:26:23.410 022 11354.70 13.18 56910.24 88888.00 2017-01-22 15:26:23.910 022 11354.65 13.21 56910.18 88888.00 2017-01-22 15:26:24.410 022 11354.64 13.25 56910.04 88888.00 2017-01-22 15:26:24.910 022 11354.68 13.27 56909.98 88888.00 2017-01-22 15:26:25.410 022 11354.79 13.29 56909.92 88888.00 2017-01-22 15:26:25.910 022 11354.85 13.27 56909.84 88888.00 2017-01-22 15:26:26.410 022 11354.89 13.28 56909.78 88888.00 2017-01-22 15:26:26.910 022 11354.99 13.31 56909.67 88888.00 2017-01-22 15:26:27.410 022 11355.11 13.27 56909.58 88888.00 2017-01-22 15:26:27.910 022 11355.21 13.27 56909.48 88888.00 2017-01-22 15:26:28.410 022 11355.28 13.32 56909.38 88888.00 2017-01-22 15:26:28.910 022 11355.41 13.38 56909.29 88888.00 2017-01-22 15:26:29.410 022 11355.49 13.39 56909.21 88888.00 2017-01-22 15:26:29.910 022 11355.67 13.42 56909.09 88888.00 2017-01-22 15:26:30.410 022 11355.84 13.42 56908.97 88888.00 2017-01-22 15:26:30.910 022 11355.96 13.39 56908.89 88888.00 2017-01-22 15:26:31.410 022 11356.09 13.34 56908.72 88888.00 2017-01-22 15:26:31.910 022 11356.21 13.35 56908.52 88888.00 2017-01-22 15:26:32.410 022 11356.35 13.31 56908.38 88888.00 2017-01-22 15:26:32.910 022 11356.45 13.29 56908.31 88888.00 2017-01-22 15:26:33.410 022 11356.60 13.28 56908.17 88888.00 2017-01-22 15:26:33.910 022 11356.75 13.18 56907.99 88888.00 2017-01-22 15:26:34.410 022 11356.86 13.09 56907.87 88888.00 2017-01-22 15:26:34.910 022 11357.00 13.00 56907.70 88888.00 2017-01-22 15:26:35.410 022 11357.14 13.00 56907.57 88888.00 2017-01-22 15:26:35.910 022 11357.32 13.01 56907.41 88888.00 2017-01-22 15:26:36.410 022 11357.47 13.04 56907.18 88888.00 2017-01-22 15:26:36.910 022 11357.56 13.04 56907.02 88888.00 2017-01-22 15:26:37.410 022 11357.64 12.86 56906.84 88888.00 2017-01-22 15:26:37.910 022 11357.78 12.78 56906.70 88888.00 2017-01-22 15:26:38.410 022 11357.89 12.77 56906.54 88888.00 2017-01-22 15:26:38.910 022 11357.96 12.67 56906.38 88888.00 2017-01-22 15:26:39.410 022 11358.11 12.59 56906.18 88888.00 2017-01-22 15:26:39.910 022 11358.28 12.53 56906.00 88888.00 2017-01-22 15:26:40.410 022 11358.38 12.44 56905.90 88888.00 2017-01-22 15:26:40.910 022 11358.46 12.36 56905.74 88888.00 2017-01-22 15:26:41.410 022 11358.57 12.31 56905.63 88888.00 2017-01-22 15:26:41.910 022 11358.68 12.17 56905.54 88888.00 2017-01-22 15:26:42.410 022 11358.79 12.08 56905.41 88888.00 2017-01-22 15:26:42.910 022 11358.86 12.04 56905.29 88888.00 2017-01-22 15:26:43.410 022 11358.93 11.99 56905.18 88888.00 2017-01-22 15:26:43.910 022 11359.01 11.86 56905.15 88888.00 2017-01-22 15:26:44.410 022 11359.08 11.75 56905.10 88888.00 2017-01-22 15:26:44.910 022 11359.20 11.65 56905.06 88888.00 2017-01-22 15:26:45.410 022 11359.25 11.54 56904.99 88888.00 2017-01-22 15:26:45.910 022 11359.32 11.43 56904.93 88888.00 2017-01-22 15:26:46.410 022 11359.38 11.37 56904.86 88888.00 2017-01-22 15:26:46.910 022 11359.42 11.62 56904.79 88888.00 2017-01-22 15:26:47.410 022 11359.43 11.70 56904.70 88888.00 2017-01-22 15:26:47.910 022 11359.57 11.38 56904.63 88888.00 2017-01-22 15:26:48.410 022 11359.62 10.93 56904.53 88888.00 2017-01-22 15:26:48.910 022 11359.64 10.74 56904.42 88888.00 2017-01-22 15:26:49.410 022 11359.69 10.57 56904.34 88888.00 2017-01-22 15:26:49.910 022 11359.72 10.38 56904.32 88888.00 2017-01-22 15:26:50.410 022 11359.74 10.20 56904.21 88888.00 2017-01-22 15:26:50.910 022 11359.79 10.05 56904.13 88888.00 2017-01-22 15:26:51.410 022 11359.80 9.88 56904.04 88888.00 2017-01-22 15:26:51.910 022 11359.77 9.72 56903.97 88888.00 2017-01-22 15:26:52.410 022 11359.81 9.60 56903.87 88888.00 2017-01-22 15:26:52.910 022 11359.79 9.40 56903.77 88888.00 2017-01-22 15:26:53.410 022 11359.78 9.24 56903.63 88888.00 2017-01-22 15:26:53.910 022 11359.79 9.10 56903.48 88888.00 2017-01-22 15:26:54.410 022 11359.74 8.93 56903.37 88888.00 2017-01-22 15:26:54.910 022 11359.67 8.82 56903.31 88888.00 2017-01-22 15:26:55.410 022 11359.66 8.70 56903.14 88888.00 2017-01-22 15:26:55.910 022 11359.62 8.57 56903.04 88888.00 2017-01-22 15:26:56.410 022 11359.51 8.37 56902.90 88888.00 2017-01-22 15:26:56.910 022 11359.49 8.24 56902.75 88888.00 2017-01-22 15:26:57.410 022 11359.49 8.15 56902.72 88888.00 2017-01-22 15:26:57.910 022 11359.38 8.07 56902.65 88888.00 2017-01-22 15:26:58.410 022 11359.29 7.94 56902.55 88888.00 2017-01-22 15:26:58.910 022 11359.22 7.85 56902.50 88888.00 2017-01-22 15:26:59.410 022 11359.15 7.71 56902.42 88888.00 2017-01-22 15:26:59.910 022 11359.06 7.61 56902.29 88888.00 2017-01-22 15:27:00.410 022 11359.00 7.60 56902.23 88888.00 2017-01-22 15:27:00.910 022 11358.95 7.50 56902.18 88888.00 2017-01-22 15:27:01.410 022 11358.85 7.40 56902.17 88888.00 2017-01-22 15:27:01.910 022 11358.78 7.32 56902.15 88888.00 2017-01-22 15:27:02.410 022 11358.73 7.23 56902.11 88888.00 2017-01-22 15:27:02.910 022 11358.66 7.16 56902.16 88888.00 2017-01-22 15:27:03.410 022 11358.60 7.12 56902.23 88888.00 2017-01-22 15:27:03.910 022 11358.58 7.09 56902.21 88888.00 2017-01-22 15:27:04.410 022 11358.51 7.08 56902.30 88888.00 2017-01-22 15:27:04.910 022 11358.46 7.06 56902.37 88888.00 2017-01-22 15:27:05.410 022 11358.39 6.95 56902.42 88888.00 2017-01-22 15:27:05.910 022 11358.30 6.87 56902.50 88888.00 2017-01-22 15:27:06.410 022 11358.28 6.81 56902.64 88888.00 2017-01-22 15:27:06.910 022 11358.21 6.68 56902.75 88888.00 2017-01-22 15:27:07.410 022 11358.19 6.60 56902.84 88888.00 2017-01-22 15:27:07.910 022 11358.12 6.52 56902.92 88888.00 2017-01-22 15:27:08.410 022 11358.11 6.44 56903.06 88888.00 2017-01-22 15:27:08.910 022 11358.04 6.37 56903.10 88888.00 2017-01-22 15:27:09.410 022 11357.97 6.30 56903.16 88888.00 2017-01-22 15:27:09.910 022 11357.91 6.18 56903.29 88888.00 2017-01-22 15:27:10.410 022 11357.90 6.06 56903.35 88888.00 2017-01-22 15:27:10.910 022 11357.83 5.97 56903.42 88888.00 2017-01-22 15:27:11.410 022 11357.79 5.86 56903.55 88888.00 2017-01-22 15:27:11.910 022 11357.76 5.78 56903.61 88888.00 2017-01-22 15:27:12.410 022 11357.68 5.64 56903.56 88888.00 2017-01-22 15:27:12.910 022 11357.54 5.49 56903.62 88888.00 2017-01-22 15:27:13.410 022 11357.44 5.36 56903.63 88888.00 2017-01-22 15:27:13.910 022 11357.37 5.15 56903.61 88888.00 2017-01-22 15:27:14.410 022 11357.28 5.01 56903.57 88888.00 2017-01-22 15:27:14.910 022 11357.13 4.90 56903.51 88888.00 2017-01-22 15:27:15.410 022 11356.98 4.77 56903.36 88888.00 2017-01-22 15:27:15.910 022 11356.85 4.63 56903.26 88888.00 2017-01-22 15:27:16.410 022 11356.70 4.50 56903.20 88888.00 2017-01-22 15:27:16.910 022 11356.56 4.36 56903.19 88888.00 2017-01-22 15:27:17.410 022 11356.39 4.16 56903.06 88888.00 2017-01-22 15:27:17.910 022 11356.28 4.00 56902.95 88888.00 2017-01-22 15:27:18.410 022 11356.04 3.90 56902.88 88888.00 2017-01-22 15:27:18.910 022 11355.83 3.74 56902.78 88888.00 2017-01-22 15:27:19.410 022 11355.69 3.60 56902.68 88888.00 2017-01-22 15:27:19.910 022 11355.46 3.49 56902.56 88888.00 2017-01-22 15:27:20.410 022 11355.31 3.35 56902.47 88888.00 2017-01-22 15:27:20.910 022 11355.17 3.27 56902.36 88888.00 2017-01-22 15:27:21.410 022 11354.94 3.17 56902.27 88888.00 2017-01-22 15:27:21.910 022 11354.77 3.01 56902.18 88888.00 2017-01-22 15:27:22.410 022 11354.58 2.94 56902.15 88888.00 2017-01-22 15:27:22.910 022 11354.42 2.93 56902.10 88888.00 2017-01-22 15:27:23.410 022 11354.23 2.79 56902.04 88888.00 2017-01-22 15:27:23.910 022 11354.03 2.63 56902.04 88888.00 2017-01-22 15:27:24.410 022 11353.86 2.61 56902.09 88888.00 2017-01-22 15:27:24.910 022 11353.60 2.54 56902.08 88888.00 2017-01-22 15:27:25.410 022 11353.38 2.40 56902.01 88888.00 2017-01-22 15:27:25.910 022 11353.24 2.44 56901.97 88888.00 2017-01-22 15:27:26.410 022 11353.09 2.36 56902.02 88888.00 2017-01-22 15:27:26.910 022 11352.91 2.31 56902.01 88888.00 2017-01-22 15:27:27.410 022 11352.78 2.33 56901.97 88888.00 2017-01-22 15:27:27.910 022 11352.64 2.20 56901.98 88888.00 2017-01-22 15:27:28.410 022 11352.47 2.30 56902.02 88888.00 2017-01-22 15:27:28.910 022 11352.30 2.22 56902.02 88888.00 2017-01-22 15:27:29.410 022 11352.21 2.25 56902.02 88888.00 2017-01-22 15:27:29.910 022 11352.09 2.18 56902.02 88888.00 2017-01-22 15:27:30.410 022 11351.99 2.10 56902.01 88888.00 2017-01-22 15:27:30.910 022 11351.93 2.12 56902.08 88888.00 2017-01-22 15:27:31.410 022 11351.83 2.04 56902.08 88888.00 2017-01-22 15:27:31.910 022 11351.73 2.18 56902.14 88888.00 2017-01-22 15:27:32.410 022 11351.64 2.06 56902.16 88888.00 2017-01-22 15:27:32.910 022 11351.60 2.11 56902.20 88888.00 2017-01-22 15:27:33.410 022 11351.57 1.99 56902.26 88888.00 2017-01-22 15:27:33.910 022 11351.56 2.15 56902.26 88888.00 2017-01-22 15:27:34.410 022 11351.58 2.10 56902.27 88888.00 2017-01-22 15:27:34.910 022 11351.50 2.15 56902.34 88888.00 2017-01-22 15:27:35.410 022 11351.51 2.15 56902.41 88888.00 2017-01-22 15:27:35.910 022 11351.57 2.13 56902.48 88888.00 2017-01-22 15:27:36.410 022 11351.56 2.20 56902.53 88888.00 2017-01-22 15:27:36.910 022 11351.54 2.17 56902.60 88888.00 2017-01-22 15:27:37.410 022 11351.58 2.33 56902.65 88888.00 2017-01-22 15:27:37.910 022 11351.64 2.27 56902.73 88888.00 2017-01-22 15:27:38.410 022 11351.65 2.24 56902.80 88888.00 2017-01-22 15:27:38.910 022 11351.73 2.30 56902.87 88888.00 2017-01-22 15:27:39.410 022 11351.77 2.32 56902.99 88888.00 2017-01-22 15:27:39.910 022 11351.76 2.46 56903.13 88888.00 2017-01-22 15:27:40.410 022 11351.81 2.50 56903.27 88888.00 2017-01-22 15:27:40.910 022 11351.85 2.45 56903.39 88888.00 2017-01-22 15:27:41.410 022 11351.86 2.52 56903.46 88888.00 2017-01-22 15:27:41.910 022 11351.94 2.52 56903.56 88888.00 2017-01-22 15:27:42.410 022 11352.01 2.52 56903.67 88888.00 2017-01-22 15:27:42.910 022 11352.02 2.54 56903.80 88888.00 2017-01-22 15:27:43.410 022 11352.04 2.49 56903.95 88888.00 2017-01-22 15:27:43.910 022 11352.11 2.49 56904.13 88888.00 2017-01-22 15:27:44.410 022 11352.13 2.59 56904.20 88888.00 2017-01-22 15:27:44.910 022 11352.12 2.56 56904.35 88888.00 2017-01-22 15:27:45.410 022 11352.13 2.54 56904.46 88888.00 2017-01-22 15:27:45.910 022 11352.11 2.57 56904.54 88888.00 2017-01-22 15:27:46.410 022 11352.07 2.53 56904.67 88888.00 2017-01-22 15:27:46.910 022 11352.00 2.50 56904.76 88888.00 2017-01-22 15:27:47.410 022 11351.92 2.46 56904.92 88888.00 2017-01-22 15:27:47.910 022 11351.83 2.39 56905.12 88888.00 2017-01-22 15:27:48.410 022 11351.80 2.39 56905.28 88888.00 2017-01-22 15:27:48.910 022 11351.67 2.37 56905.40 88888.00 2017-01-22 15:27:49.410 022 11351.52 2.24 56905.45 88888.00 2017-01-22 15:27:49.910 022 11351.39 2.24 56905.51 88888.00 2017-01-22 15:27:50.410 022 11351.19 2.06 56905.57 88888.00 2017-01-22 15:27:50.910 022 11351.01 2.05 56905.67 88888.00 2017-01-22 15:27:51.410 022 11350.87 1.85 56905.73 88888.00 2017-01-22 15:27:51.910 022 11350.65 1.92 56905.83 88888.00 2017-01-22 15:27:52.410 022 11350.37 1.62 56905.90 88888.00 2017-01-22 15:27:52.910 022 11350.17 1.70 56906.01 88888.00 2017-01-22 15:27:53.410 022 11349.92 1.47 56906.03 88888.00 2017-01-22 15:27:53.910 022 11349.65 1.28 56906.01 88888.00 2017-01-22 15:27:54.410 022 11349.34 1.42 56906.05 88888.00 2017-01-22 15:27:54.910 022 11349.02 1.10 56906.07 88888.00 2017-01-22 15:27:55.410 022 11348.71 0.77 56906.05 88888.00 2017-01-22 15:27:55.910 022 11348.40 0.95 56906.02 88888.00 2017-01-22 15:27:56.410 022 11348.12 0.93 56906.01 88888.00 2017-01-22 15:27:56.910 022 11347.84 0.69 56905.99 88888.00 2017-01-22 15:27:57.410 022 11347.55 0.45 56905.93 88888.00 2017-01-22 15:27:57.910 022 11347.26 0.16 56905.92 88888.00 2017-01-22 15:27:58.410 022 11346.98 0.00 56905.89 88888.00 2017-01-22 15:27:58.910 022 11346.64 -0.08 56905.85 88888.00 2017-01-22 15:27:59.410 022 11346.37 -0.11 56905.77 88888.00 2017-01-22 15:27:59.910 022 11346.08 -0.09 56905.74 88888.00 2017-01-22 15:28:00.410 022 11345.79 -0.11 56905.68 88888.00 2017-01-22 15:28:00.910 022 11345.49 -0.14 56905.66 88888.00 2017-01-22 15:28:01.410 022 11345.17 -0.16 56905.63 88888.00 2017-01-22 15:28:01.910 022 11344.84 -0.30 56905.57 88888.00 2017-01-22 15:28:02.410 022 11344.57 -0.33 56905.53 88888.00 2017-01-22 15:28:02.910 022 11344.31 -0.16 56905.50 88888.00 2017-01-22 15:28:03.410 022 11344.03 -0.14 56905.50 88888.00 2017-01-22 15:28:03.910 022 11343.78 -0.13 56905.57 88888.00 2017-01-22 15:28:04.410 022 11343.56 -0.15 56905.58 88888.00 2017-01-22 15:28:04.910 022 11343.33 -0.23 56905.60 88888.00 2017-01-22 15:28:05.410 022 11343.10 -0.28 56905.61 88888.00 2017-01-22 15:28:05.910 022 11342.90 -0.29 56905.61 88888.00 2017-01-22 15:28:06.410 022 11342.70 -0.48 56905.70 88888.00 2017-01-22 15:28:06.910 022 11342.50 -0.70 56905.80 88888.00 2017-01-22 15:28:07.410 022 11342.38 -0.53 56905.89 88888.00 2017-01-22 15:28:07.910 022 11342.19 -0.43 56905.99 88888.00 2017-01-22 15:28:08.410 022 11342.04 -0.35 56906.12 88888.00 2017-01-22 15:28:08.910 022 11341.85 -0.12 56906.24 88888.00 2017-01-22 15:28:09.410 022 11341.74 0.01 56906.38 88888.00 2017-01-22 15:28:09.910 022 11341.66 0.01 56906.52 88888.00 2017-01-22 15:28:10.410 022 11341.60 0.00 56906.57 88888.00 2017-01-22 15:28:10.910 022 11341.48 0.01 56906.67 88888.00 2017-01-22 15:28:11.410 022 11341.38 0.04 56906.84 88888.00 2017-01-22 15:28:11.910 022 11341.29 0.06 56906.97 88888.00 2017-01-22 15:28:12.410 022 11341.17 0.12 56907.08 88888.00 2017-01-22 15:28:12.910 022 11341.08 0.13 56907.21 88888.00 2017-01-22 15:28:13.410 022 11340.96 0.14 56907.33 88888.00 2017-01-22 15:28:13.910 022 11340.92 0.23 56907.46 88888.00 2017-01-22 15:28:14.410 022 11340.87 0.32 56907.61 88888.00 2017-01-22 15:28:14.910 022 11340.74 0.23 56907.74 88888.00 2017-01-22 15:28:15.410 022 11340.65 0.16 56907.84 88888.00 2017-01-22 15:28:15.910 022 11340.55 0.16 56907.92 88888.00 2017-01-22 15:28:16.410 022 11340.48 0.16 56908.02 88888.00 2017-01-22 15:28:16.910 022 11340.45 0.22 56908.11 88888.00 2017-01-22 15:28:17.410 022 11340.32 0.55 56908.18 88888.00 2017-01-22 15:28:17.910 022 11340.23 0.88 56908.26 88888.00 2017-01-22 15:28:18.410 022 11340.17 0.87 56908.36 88888.00 2017-01-22 15:28:18.910 022 11340.09 0.75 56908.42 88888.00 2017-01-22 15:28:19.410 022 11339.99 0.56 56908.49 88888.00 2017-01-22 15:28:19.910 022 11339.95 0.80 56908.56 88888.00 2017-01-22 15:28:20.410 022 11339.85 1.17 56908.63 88888.00 2017-01-22 15:28:20.910 022 11339.76 1.13 56908.66 88888.00 2017-01-22 15:28:21.410 022 11339.71 0.95 56908.65 88888.00 2017-01-22 15:28:21.910 022 11339.63 1.29 56908.70 88888.00 2017-01-22 15:28:22.410 022 11339.56 1.43 56908.76 88888.00 2017-01-22 15:28:22.910 022 11339.51 1.36 56908.83 88888.00 2017-01-22 15:28:23.410 022 11339.58 1.66 56908.84 88888.00 2017-01-22 15:28:23.910 022 11339.62 1.57 56908.83 88888.00 2017-01-22 15:28:24.410 022 11339.61 1.77 56908.85 88888.00 2017-01-22 15:28:24.910 022 11339.58 1.89 56908.90 88888.00 2017-01-22 15:28:25.410 022 11339.60 2.08 56908.87 88888.00 2017-01-22 15:28:25.910 022 11339.62 2.11 56908.87 88888.00 2017-01-22 15:28:26.411 022 11339.70 2.27 56908.88 88888.00 2017-01-22 15:28:26.911 022 11339.79 2.37 56908.96 88888.00 2017-01-22 15:28:27.411 022 11339.86 2.49 56909.01 88888.00 2017-01-22 15:28:27.911 022 11339.90 2.66 56908.98 88888.00 2017-01-22 15:28:28.411 022 11340.10 2.77 56909.02 88888.00 2017-01-22 15:28:28.911 022 11340.18 2.86 56909.03 88888.00 2017-01-22 15:28:29.411 022 11340.26 3.04 56909.06 88888.00 2017-01-22 15:28:29.911 022 11340.39 3.14 56909.15 88888.00 2017-01-22 15:28:30.411 022 11340.47 3.25 56909.17 88888.00 2017-01-22 15:28:30.911 022 11340.56 3.35 56909.23 88888.00 2017-01-22 15:28:31.411 022 11340.67 3.46 56909.28 88888.00 2017-01-22 15:28:31.911 022 11340.72 3.60 56909.35 88888.00 2017-01-22 15:28:32.411 022 11340.81 3.68 56909.33 88888.00 2017-01-22 15:28:32.911 022 11341.00 3.73 56909.36 88888.00 2017-01-22 15:28:33.411 022 11341.07 3.75 56909.41 88888.00 2017-01-22 15:28:33.911 022 11341.08 3.81 56909.45 88888.00 2017-01-22 15:28:34.411 022 11341.11 3.83 56909.45 88888.00 2017-01-22 15:28:34.911 022 11341.15 3.89 56909.55 88888.00 2017-01-22 15:28:35.411 022 11341.13 3.94 56909.61 88888.00 2017-01-22 15:28:35.911 022 11341.08 3.93 56909.65 88888.00 2017-01-22 15:28:36.411 022 11341.14 3.99 56909.69 88888.00 2017-01-22 15:28:36.911 022 11341.11 3.94 56909.79 88888.00 2017-01-22 15:28:37.411 022 11341.01 3.92 56909.88 88888.00 2017-01-22 15:28:37.911 022 11340.90 3.89 56909.94 88888.00 2017-01-22 15:28:38.411 022 11340.78 3.83 56910.03 88888.00 2017-01-22 15:28:38.911 022 11340.67 3.75 56910.07 88888.00 2017-01-22 15:28:39.411 022 11340.59 3.77 56910.17 88888.00 2017-01-22 15:28:39.911 022 11340.41 3.69 56910.26 88888.00 2017-01-22 15:28:40.411 022 11340.27 3.67 56910.32 88888.00 2017-01-22 15:28:40.911 022 11340.16 3.59 56910.38 88888.00 2017-01-22 15:28:41.411 022 11340.03 3.55 56910.36 88888.00 2017-01-22 15:28:41.911 022 11339.84 3.49 56910.43 88888.00 2017-01-22 15:28:42.411 022 11339.58 3.41 56910.48 88888.00 2017-01-22 15:28:42.911 022 11339.44 3.33 56910.50 88888.00 2017-01-22 15:28:43.411 022 11339.28 3.21 56910.50 88888.00 2017-01-22 15:28:43.911 022 11339.08 3.12 56910.45 88888.00 2017-01-22 15:28:44.411 022 11338.87 3.04 56910.38 88888.00 2017-01-22 15:28:44.911 022 11338.67 3.00 56910.42 88888.00 2017-01-22 15:28:45.411 022 11338.50 3.00 56910.41 88888.00 2017-01-22 15:28:45.911 022 11338.32 2.86 56910.33 88888.00 2017-01-22 15:28:46.411 022 11338.16 2.80 56910.33 88888.00 2017-01-22 15:28:46.911 022 11338.01 2.86 56910.32 88888.00 2017-01-22 15:28:47.411 022 11337.85 2.85 56910.30 88888.00 2017-01-22 15:28:47.911 022 11337.68 2.75 56910.18 88888.00 2017-01-22 15:28:48.411 022 11337.49 2.64 56910.09 88888.00 2017-01-22 15:28:48.911 022 11337.34 2.70 56909.97 88888.00 2017-01-22 15:28:49.411 022 11337.28 2.53 56909.88 88888.00 2017-01-22 15:28:49.911 022 11337.12 2.39 56909.75 88888.00 2017-01-22 15:28:50.411 022 11336.93 2.44 56909.71 88888.00 2017-01-22 15:28:50.911 022 11336.82 2.34 56909.67 88888.00 2017-01-22 15:28:51.411 022 11336.77 2.37 56909.56 88888.00 2017-01-22 15:28:51.911 022 11336.61 2.40 56909.41 88888.00 2017-01-22 15:28:52.411 022 11336.45 2.39 56909.33 88888.00 2017-01-22 15:28:52.911 022 11336.48 2.56 56909.20 88888.00 2017-01-22 15:28:53.411 022 11336.36 2.56 56909.13 88888.00 2017-01-22 15:28:53.911 022 11336.22 2.51 56909.10 88888.00 2017-01-22 15:28:54.411 022 11336.15 2.66 56909.06 88888.00 2017-01-22 15:28:54.911 022 11336.02 2.72 56908.92 88888.00 2017-01-22 15:28:55.411 022 11335.93 2.79 56908.83 88888.00 2017-01-22 15:28:55.911 022 11335.87 3.04 56908.85 88888.00 2017-01-22 15:28:56.411 022 11335.78 2.98 56908.83 88888.00 2017-01-22 15:28:56.911 022 11335.65 2.97 56908.82 88888.00 2017-01-22 15:28:57.411 022 11335.55 3.00 56908.82 88888.00 2017-01-22 15:28:57.911 022 11335.46 3.04 56908.75 88888.00 2017-01-22 15:28:58.411 022 11335.34 3.20 56908.72 88888.00 2017-01-22 15:28:58.911 022 11335.30 3.41 56908.74 88888.00 2017-01-22 15:28:59.411 022 11335.23 3.52 56908.70 88888.00 2017-01-22 15:28:59.911 022 11335.14 3.41 56908.71 88888.00 2017-01-22 15:29:00.411 022 11335.11 3.45 56908.68 88888.00 2017-01-22 15:29:00.911 022 11335.07 3.51 56908.72 88888.00 2017-01-22 15:29:01.411 022 11334.98 3.55 56908.69 88888.00 2017-01-22 15:29:01.911 022 11334.95 3.73 56908.69 88888.00 2017-01-22 15:29:02.411 022 11334.91 3.77 56908.70 88888.00 2017-01-22 15:29:02.911 022 11334.84 3.81 56908.68 88888.00 2017-01-22 15:29:03.411 022 11334.77 4.01 56908.63 88888.00 2017-01-22 15:29:03.911 022 11334.82 4.13 56908.59 88888.00 2017-01-22 15:29:04.411 022 11334.79 4.11 56908.59 88888.00 2017-01-22 15:29:04.911 022 11334.78 4.13 56908.56 88888.00 2017-01-22 15:29:05.411 022 11334.83 4.14 56908.52 88888.00 2017-01-22 15:29:05.911 022 11334.84 4.19 56908.51 88888.00 2017-01-22 15:29:06.411 022 11334.92 4.31 56908.47 88888.00 2017-01-22 15:29:06.911 022 11334.96 4.30 56908.44 88888.00 2017-01-22 15:29:07.411 022 11334.98 4.40 56908.42 88888.00 2017-01-22 15:29:07.911 022 11335.03 4.44 56908.36 88888.00 2017-01-22 15:29:08.411 022 11335.11 4.42 56908.29 88888.00 2017-01-22 15:29:08.911 022 11335.19 4.55 56908.27 88888.00 2017-01-22 15:29:09.411 022 11335.27 4.60 56908.27 88888.00 2017-01-22 15:29:09.911 022 11335.34 4.79 56908.23 88888.00 2017-01-22 15:29:10.411 022 11335.44 4.85 56908.18 88888.00 2017-01-22 15:29:10.911 022 11335.53 4.79 56908.17 88888.00 2017-01-22 15:29:11.411 022 11335.62 4.85 56908.16 88888.00 2017-01-22 15:29:11.911 022 11335.76 5.01 56908.13 88888.00 2017-01-22 15:29:12.411 022 11335.88 5.02 56908.16 88888.00 2017-01-22 15:29:12.911 022 11336.01 5.15 56908.16 88888.00 2017-01-22 15:29:13.411 022 11336.13 5.40 56908.24 88888.00 2017-01-22 15:29:13.911 022 11336.21 5.45 56908.25 88888.00 2017-01-22 15:29:14.411 022 11336.32 5.57 56908.32 88888.00 2017-01-22 15:29:14.911 022 11336.51 5.76 56908.36 88888.00 2017-01-22 15:29:15.411 022 11336.59 5.86 56908.45 88888.00 2017-01-22 15:29:15.911 022 11336.68 5.94 56908.59 88888.00 2017-01-22 15:29:16.411 022 11336.73 6.06 56908.69 88888.00 2017-01-22 15:29:16.911 022 11336.89 6.15 56908.77 88888.00 2017-01-22 15:29:17.411 022 11336.96 6.32 56908.82 88888.00 2017-01-22 15:29:17.911 022 11337.07 6.49 56908.89 88888.00 2017-01-22 15:29:18.411 022 11337.17 6.60 56908.97 88888.00 2017-01-22 15:29:18.911 022 11337.27 6.69 56909.04 88888.00 2017-01-22 15:29:19.411 022 11337.33 6.81 56909.08 88888.00 2017-01-22 15:29:19.911 022 11337.45 6.92 56909.13 88888.00 2017-01-22 15:29:20.411 022 11337.49 7.00 56909.20 88888.00 2017-01-22 15:29:20.911 022 11337.59 7.12 56909.29 88888.00 2017-01-22 15:29:21.411 022 11337.64 7.20 56909.33 88888.00 2017-01-22 15:29:21.911 022 11337.68 7.32 56909.35 88888.00 2017-01-22 15:29:22.411 022 11337.75 7.44 56909.39 88888.00 2017-01-22 15:29:22.911 022 11337.85 7.41 56909.43 88888.00 2017-01-22 15:29:23.411 022 11337.88 7.42 56909.42 88888.00 2017-01-22 15:29:23.911 022 11337.91 7.48 56909.43 88888.00 2017-01-22 15:29:24.411 022 11338.03 7.54 56909.46 88888.00 2017-01-22 15:29:24.911 022 11338.02 7.54 56909.43 88888.00 2017-01-22 15:29:25.411 022 11338.02 7.53 56909.35 88888.00 2017-01-22 15:29:25.911 022 11337.98 7.80 56909.30 88888.00 2017-01-22 15:29:26.411 022 11337.95 7.61 56909.27 88888.00 2017-01-22 15:29:26.911 022 11337.95 7.46 56909.22 88888.00 2017-01-22 15:29:27.411 022 11337.89 7.42 56909.21 88888.00 2017-01-22 15:29:27.911 022 11337.87 7.43 56909.15 88888.00 2017-01-22 15:29:28.411 022 11337.82 7.39 56909.13 88888.00 2017-01-22 15:29:28.911 022 11337.74 7.29 56909.07 88888.00 2017-01-22 15:29:29.411 022 11337.70 7.29 56909.01 88888.00 2017-01-22 15:29:29.911 022 11337.67 7.15 56909.02 88888.00 2017-01-22 15:29:30.411 022 11337.54 7.09 56909.00 88888.00 2017-01-22 15:29:30.911 022 11337.42 7.01 56909.00 88888.00 2017-01-22 15:29:31.411 022 11337.38 6.85 56909.00 88888.00 2017-01-22 15:29:31.911 022 11337.21 6.80 56908.85 88888.00 2017-01-22 15:29:32.411 022 11337.03 6.74 56908.82 88888.00 2017-01-22 15:29:32.911 022 11336.99 6.61 56908.75 88888.00 2017-01-22 15:29:33.411 022 11336.90 6.38 56908.76 88888.00 2017-01-22 15:29:33.911 022 11336.83 6.31 56908.76 88888.00 2017-01-22 15:29:34.411 022 11336.71 6.21 56908.69 88888.00 2017-01-22 15:29:34.911 022 11336.51 6.23 56908.59 88888.00 2017-01-22 15:29:35.411 022 11336.38 6.11 56908.56 88888.00 2017-01-22 15:29:35.911 022 11336.34 5.94 56908.55 88888.00 2017-01-22 15:29:36.411 022 11336.18 5.78 56908.52 88888.00 2017-01-22 15:29:36.911 022 11336.10 5.69 56908.51 88888.00 2017-01-22 15:29:37.411 022 11335.96 5.65 56908.43 88888.00 2017-01-22 15:29:37.911 022 11335.81 5.57 56908.34 88888.00 2017-01-22 15:29:38.411 022 11335.73 5.43 56908.31 88888.00 2017-01-22 15:29:38.911 022 11335.64 5.42 56908.24 88888.00 2017-01-22 15:29:39.411 022 11335.54 5.36 56908.19 88888.00 2017-01-22 15:29:39.911 022 11335.43 5.30 56908.12 88888.00 2017-01-22 15:29:40.411 022 11335.37 5.24 56908.00 88888.00 2017-01-22 15:29:40.911 022 11335.31 5.23 56907.93 88888.00 2017-01-22 15:29:41.411 022 11335.21 5.21 56907.88 88888.00 2017-01-22 15:29:41.911 022 11335.20 5.22 56907.75 88888.00 2017-01-22 15:29:42.411 022 11335.13 5.19 56907.61 88888.00 2017-01-22 15:29:42.911 022 11335.09 5.16 56907.42 88888.00 2017-01-22 15:29:43.411 022 11335.21 5.18 56907.29 88888.00 2017-01-22 15:29:43.911 022 11335.26 5.16 56907.16 88888.00 2017-01-22 15:29:44.411 022 11335.21 5.21 56906.99 88888.00 2017-01-22 15:29:44.911 022 11335.12 5.23 56906.85 88888.00 2017-01-22 15:29:45.411 022 11335.26 5.24 56906.64 88888.00 2017-01-22 15:29:45.911 022 11335.33 5.23 56906.52 88888.00 2017-01-22 15:29:46.411 022 11335.32 5.24 56906.37 88888.00 2017-01-22 15:29:46.911 022 11335.39 5.32 56906.20 88888.00 2017-01-22 15:29:47.411 022 11335.45 5.37 56906.06 88888.00 2017-01-22 15:29:47.911 022 11335.47 5.40 56905.89 88888.00 2017-01-22 15:29:48.411 022 11335.48 5.38 56905.74 88888.00 2017-01-22 15:29:48.911 022 11335.59 5.43 56905.56 88888.00 2017-01-22 15:29:49.411 022 11335.65 5.50 56905.45 88888.00 2017-01-22 15:29:49.911 022 11335.73 5.51 56905.31 88888.00 2017-01-22 15:29:50.411 022 11335.79 5.58 56905.23 88888.00 2017-01-22 15:29:50.911 022 11335.85 5.56 56905.13 88888.00 2017-01-22 15:29:51.411 022 11335.92 5.53 56905.04 88888.00 2017-01-22 15:29:51.911 022 11335.95 5.86 56904.92 88888.00 2017-01-22 15:29:52.411 022 11336.00 5.77 56904.80 88888.00 2017-01-22 15:29:52.911 022 11336.02 5.66 56904.76 88888.00 2017-01-22 15:29:53.411 022 11336.11 5.60 56904.72 88888.00 2017-01-22 15:29:53.911 022 11336.10 5.65 56904.71 88888.00 2017-01-22 15:29:54.411 022 11336.06 5.70 56904.67 88888.00 2017-01-22 15:29:54.911 022 11336.11 5.77 56904.65 88888.00 2017-01-22 15:29:55.411 022 11336.17 5.85 56904.68 88888.00 2017-01-22 15:29:55.911 022 11336.24 5.80 56904.74 88888.00 2017-01-22 15:29:56.411 022 11336.27 5.84 56904.77 88888.00 2017-01-22 15:29:56.911 022 11336.23 5.96 56904.83 88888.00 2017-01-22 15:29:57.411 022 11336.25 5.92 56904.90 88888.00 2017-01-22 15:29:57.911 022 11336.35 5.94 56904.92 88888.00 2017-01-22 15:29:58.411 022 11336.35 5.99 56904.94 88888.00 2017-01-22 15:29:58.911 022 11336.39 6.04 56905.04 88888.00 2017-01-22 15:29:59.411 022 11336.43 6.06 56905.10 88888.00 2017-01-22 15:29:59.911 022 11336.49 6.05 56905.13 88888.00 2017-01-22 15:30:00.411 022 11336.53 6.05 56905.22 88888.00 2017-01-22 15:30:00.911 022 11336.62 6.11 56905.30 88888.00 2017-01-22 15:30:01.411 022 11336.66 6.18 56905.38 88888.00 2017-01-22 15:30:01.911 022 11336.75 6.24 56905.43 88888.00 2017-01-22 15:30:02.411 022 11336.86 6.33 56905.51 88888.00 2017-01-22 15:30:02.911 022 11337.00 6.24 56905.64 88888.00 2017-01-22 15:30:03.411 022 11337.10 6.19 56905.70 88888.00 2017-01-22 15:30:03.911 022 11337.14 6.20 56905.70 88888.00 2017-01-22 15:30:04.411 022 11337.27 6.25 56905.77 88888.00 2017-01-22 15:30:04.911 022 11337.38 6.30 56905.82 88888.00 2017-01-22 15:30:05.411 022 11337.49 6.37 56905.87 88888.00 2017-01-22 15:30:05.911 022 11337.61 6.37 56905.94 88888.00 2017-01-22 15:30:06.411 022 11337.74 6.39 56905.99 88888.00 2017-01-22 15:30:06.911 022 11337.89 6.38 56905.95 88888.00 2017-01-22 15:30:07.411 022 11338.05 6.34 56906.02 88888.00 2017-01-22 15:30:07.911 022 11338.21 6.37 56906.02 88888.00 2017-01-22 15:30:08.411 022 11338.31 6.42 56906.02 88888.00 2017-01-22 15:30:08.911 022 11338.44 6.51 56906.08 88888.00 2017-01-22 15:30:09.411 022 11338.60 6.67 56906.09 88888.00 2017-01-22 15:30:09.911 022 11338.74 6.61 56906.14 88888.00 2017-01-22 15:30:10.411 022 11338.84 6.71 56906.18 88888.00 2017-01-22 15:30:10.911 022 11339.01 6.75 56906.19 88888.00 2017-01-22 15:30:11.411 022 11339.13 6.80 56906.20 88888.00 2017-01-22 15:30:11.911 022 11339.23 6.81 56906.18 88888.00 2017-01-22 15:30:12.411 022 11339.39 6.82 56906.21 88888.00 2017-01-22 15:30:12.911 022 11339.49 6.87 56906.27 88888.00 2017-01-22 15:30:13.411 022 11339.58 6.92 56906.25 88888.00 2017-01-22 15:30:13.911 022 11339.61 6.95 56906.28 88888.00 2017-01-22 15:30:14.411 022 11339.69 7.09 56906.28 88888.00 2017-01-22 15:30:14.911 022 11339.79 7.30 56906.30 88888.00 2017-01-22 15:30:15.411 022 11339.89 7.17 56906.27 88888.00 2017-01-22 15:30:15.911 022 11339.98 7.10 56906.28 88888.00 2017-01-22 15:30:16.411 022 11340.05 7.15 56906.31 88888.00 2017-01-22 15:30:16.911 022 11340.10 7.15 56906.28 88888.00 2017-01-22 15:30:17.411 022 11340.07 7.16 56906.30 88888.00 2017-01-22 15:30:17.911 022 11340.12 7.17 56906.24 88888.00 2017-01-22 15:30:18.411 022 11340.17 7.20 56906.22 88888.00 2017-01-22 15:30:18.911 022 11340.18 7.23 56906.24 88888.00 2017-01-22 15:30:19.411 022 11340.19 7.15 56906.20 88888.00 2017-01-22 15:30:19.911 022 11340.12 7.10 56906.16 88888.00 2017-01-22 15:30:20.411 022 11340.04 7.14 56906.09 88888.00 2017-01-22 15:30:20.911 022 11340.06 7.10 56906.00 88888.00 2017-01-22 15:30:21.412 022 11340.06 7.08 56905.92 88888.00 2017-01-22 15:30:21.912 022 11340.07 6.99 56905.89 88888.00 2017-01-22 15:30:22.412 022 11339.93 6.95 56905.82 88888.00 2017-01-22 15:30:22.912 022 11339.84 7.02 56905.74 88888.00 2017-01-22 15:30:23.412 022 11339.79 6.93 56905.69 88888.00 2017-01-22 15:30:23.912 022 11339.71 6.89 56905.61 88888.00 2017-01-22 15:30:24.412 022 11339.70 6.74 56905.48 88888.00 2017-01-22 15:30:24.912 022 11339.67 6.64 56905.32 88888.00 2017-01-22 15:30:25.412 022 11339.62 6.61 56905.18 88888.00 2017-01-22 15:30:25.912 022 11339.56 6.49 56905.09 88888.00 2017-01-22 15:30:26.412 022 11339.49 6.39 56904.97 88888.00 2017-01-22 15:30:26.912 022 11339.40 6.31 56904.79 88888.00 2017-01-22 15:30:27.412 022 11339.40 6.20 56904.61 88888.00 2017-01-22 15:30:27.912 022 11339.34 6.11 56904.48 88888.00 2017-01-22 15:30:28.412 022 11339.29 6.03 56904.33 88888.00 2017-01-22 15:30:28.912 022 11339.21 5.97 56904.23 88888.00 2017-01-22 15:30:29.412 022 11339.13 5.87 56904.07 88888.00 2017-01-22 15:30:29.912 022 11339.06 5.79 56903.91 88888.00 2017-01-22 15:30:30.412 022 11339.09 5.72 56903.74 88888.00 2017-01-22 15:30:30.912 022 11339.07 5.64 56903.59 88888.00 2017-01-22 15:30:31.412 022 11339.00 5.58 56903.49 88888.00 2017-01-22 15:30:31.912 022 11339.05 5.56 56903.38 88888.00 2017-01-22 15:30:32.412 022 11338.96 5.53 56903.19 88888.00 2017-01-22 15:30:32.912 022 11338.93 5.55 56903.06 88888.00 2017-01-22 15:30:33.412 022 11338.94 5.49 56902.93 88888.00 2017-01-22 15:30:33.912 022 11338.94 5.43 56902.84 88888.00 2017-01-22 15:30:34.412 022 11338.93 5.43 56902.74 88888.00 2017-01-22 15:30:34.912 022 11338.98 5.44 56902.65 88888.00 2017-01-22 15:30:35.412 022 11339.01 5.47 56902.49 88888.00 2017-01-22 15:30:35.912 022 11339.05 5.46 56902.43 88888.00 2017-01-22 15:30:36.412 022 11339.06 5.47 56902.41 88888.00 2017-01-22 15:30:36.912 022 11339.07 5.52 56902.40 88888.00 2017-01-22 15:30:37.412 022 11339.06 5.57 56902.39 88888.00 2017-01-22 15:30:37.912 022 11339.12 5.65 56902.40 88888.00 2017-01-22 15:30:38.412 022 11339.20 5.73 56902.42 88888.00 2017-01-22 15:30:38.912 022 11339.26 5.79 56902.42 88888.00 2017-01-22 15:30:39.412 022 11339.29 5.87 56902.48 88888.00 2017-01-22 15:30:39.912 022 11339.31 6.06 56902.54 88888.00 2017-01-22 15:30:40.412 022 11339.35 6.34 56902.64 88888.00 2017-01-22 15:30:40.912 022 11339.37 6.26 56902.72 88888.00 2017-01-22 15:30:41.412 022 11339.43 6.34 56902.90 88888.00 2017-01-22 15:30:41.912 022 11339.44 6.49 56903.04 88888.00 2017-01-22 15:30:42.412 022 11339.46 6.65 56903.17 88888.00 2017-01-22 15:30:42.912 022 11339.47 6.72 56903.37 88888.00 2017-01-22 15:30:43.412 022 11339.47 6.86 56903.58 88888.00 2017-01-22 15:30:43.912 022 11339.46 7.06 56903.74 88888.00 2017-01-22 15:30:44.412 022 11339.54 7.16 56903.96 88888.00 2017-01-22 15:30:44.912 022 11339.60 7.36 56904.23 88888.00 2017-01-22 15:30:45.412 022 11339.57 7.39 56904.52 88888.00 2017-01-22 15:30:45.912 022 11339.51 7.47 56904.76 88888.00 2017-01-22 15:30:46.412 022 11339.50 7.70 56904.96 88888.00 2017-01-22 15:30:46.912 022 11339.46 7.90 56905.17 88888.00 2017-01-22 15:30:47.412 022 11339.42 7.90 56905.49 88888.00 2017-01-22 15:30:47.912 022 11339.39 7.98 56905.79 88888.00 2017-01-22 15:30:48.412 022 11339.33 8.08 56906.00 88888.00 2017-01-22 15:30:48.912 022 11339.30 8.14 56906.30 88888.00 2017-01-22 15:30:49.412 022 11339.17 8.14 56906.58 88888.00 2017-01-22 15:30:49.912 022 11339.08 8.12 56906.86 88888.00 2017-01-22 15:30:50.412 022 11339.05 8.11 56907.16 88888.00 2017-01-22 15:30:50.912 022 11338.95 8.25 56907.35 88888.00 2017-01-22 15:30:51.412 022 11338.74 8.37 56907.52 88888.00 2017-01-22 15:30:51.912 022 11338.59 8.25 56907.69 88888.00 2017-01-22 15:30:52.412 022 11338.52 8.24 56907.95 88888.00 2017-01-22 15:30:52.912 022 11338.39 8.23 56908.18 88888.00 2017-01-22 15:30:53.412 022 11338.26 8.29 56908.27 88888.00 2017-01-22 15:30:53.912 022 11338.10 8.23 56908.42 88888.00 2017-01-22 15:30:54.412 022 11338.04 8.12 56908.64 88888.00 2017-01-22 15:30:54.912 022 11337.91 8.12 56908.75 88888.00 2017-01-22 15:30:55.412 022 11337.77 8.12 56908.79 88888.00 2017-01-22 15:30:55.912 022 11337.71 8.04 56908.83 88888.00 2017-01-22 15:30:56.412 022 11337.61 8.03 56908.94 88888.00 2017-01-22 15:30:56.912 022 11337.54 7.97 56908.98 88888.00 2017-01-22 15:30:57.412 022 11337.50 8.11 56909.01 88888.00 2017-01-22 15:30:57.912 022 11337.38 8.02 56908.95 88888.00 2017-01-22 15:30:58.412 022 11337.31 8.09 56908.88 88888.00 2017-01-22 15:30:58.912 022 11337.35 8.02 56908.83 88888.00 2017-01-22 15:30:59.412 022 11337.27 7.89 56908.83 88888.00 2017-01-22 15:30:59.912 022 11337.24 7.84 56908.71 88888.00 2017-01-22 15:31:00.412 022 11337.31 7.92 56908.53 88888.00 2017-01-22 15:31:00.912 022 11337.34 7.90 56908.44 88888.00 2017-01-22 15:31:01.412 022 11337.38 7.77 56908.30 88888.00 2017-01-22 15:31:01.912 022 11337.42 7.71 56908.10 88888.00 2017-01-22 15:31:02.412 022 11337.47 7.69 56907.88 88888.00 2017-01-22 15:31:02.912 022 11337.57 7.73 56907.67 88888.00 2017-01-22 15:31:03.412 022 11337.61 7.83 56907.46 88888.00 2017-01-22 15:31:03.912 022 11337.74 7.87 56907.21 88888.00 2017-01-22 15:31:04.412 022 11337.90 7.73 56907.01 88888.00 2017-01-22 15:31:04.912 022 11337.98 7.67 56906.79 88888.00 2017-01-22 15:31:05.412 022 11338.07 7.68 56906.52 88888.00 2017-01-22 15:31:05.912 022 11338.22 7.69 56906.30 88888.00 2017-01-22 15:31:06.412 022 11338.31 7.68 56906.08 88888.00 2017-01-22 15:31:06.912 022 11338.45 7.70 56905.87 88888.00 2017-01-22 15:31:07.412 022 11338.54 7.76 56905.62 88888.00 2017-01-22 15:31:07.912 022 11338.63 7.82 56905.43 88888.00 2017-01-22 15:31:08.412 022 11338.74 7.91 56905.23 88888.00 2017-01-22 15:31:08.912 022 11338.82 7.97 56905.02 88888.00 2017-01-22 15:31:09.412 022 11338.86 7.68 56904.78 88888.00 2017-01-22 15:31:09.912 022 11339.01 7.63 56904.58 88888.00 2017-01-22 15:31:10.412 022 11339.06 7.61 56904.41 88888.00 2017-01-22 15:31:10.912 022 11339.05 7.50 56904.25 88888.00 2017-01-22 15:31:11.412 022 11339.09 7.73 56904.07 88888.00 2017-01-22 15:31:11.912 022 11339.19 7.64 56903.90 88888.00 2017-01-22 15:31:12.412 022 11339.20 7.71 56903.75 88888.00 2017-01-22 15:31:12.912 022 11339.14 7.68 56903.64 88888.00 2017-01-22 15:31:13.412 022 11339.12 7.46 56903.45 88888.00 2017-01-22 15:31:13.912 022 11339.09 7.55 56903.32 88888.00 2017-01-22 15:31:14.412 022 11339.09 7.46 56903.20 88888.00 2017-01-22 15:31:14.912 022 11339.05 7.40 56903.11 88888.00 2017-01-22 15:31:15.412 022 11338.98 7.21 56902.97 88888.00 2017-01-22 15:31:15.912 022 11338.89 7.08 56902.85 88888.00 2017-01-22 15:31:16.412 022 11338.88 7.06 56902.74 88888.00 2017-01-22 15:31:16.912 022 11338.81 7.00 56902.65 88888.00 2017-01-22 15:31:17.412 022 11338.70 6.96 56902.56 88888.00 2017-01-22 15:31:17.912 022 11338.59 6.89 56902.41 88888.00 2017-01-22 15:31:18.412 022 11338.47 6.91 56902.34 88888.00 2017-01-22 15:31:18.912 022 11338.40 6.94 56902.24 88888.00 2017-01-22 15:31:19.412 022 11338.28 6.88 56902.17 88888.00 2017-01-22 15:31:19.912 022 11338.28 6.81 56902.07 88888.00 2017-01-22 15:31:20.412 022 11338.21 6.71 56901.94 88888.00 2017-01-22 15:31:20.912 022 11338.09 6.69 56901.85 88888.00 2017-01-22 15:31:21.412 022 11338.02 6.66 56901.72 88888.00 2017-01-22 15:31:21.912 022 11337.97 6.60 56901.62 88888.00 2017-01-22 15:31:22.412 022 11337.88 6.69 56901.50 88888.00 2017-01-22 15:31:22.912 022 11337.74 6.59 56901.36 88888.00 2017-01-22 15:31:23.412 022 11337.67 6.47 56901.23 88888.00 2017-01-22 15:31:23.912 022 11337.60 6.47 56901.10 88888.00 2017-01-22 15:31:24.412 022 11337.60 6.40 56900.95 88888.00 2017-01-22 15:31:24.912 022 11337.60 6.45 56900.80 88888.00 2017-01-22 15:31:25.412 022 11337.56 6.45 56900.63 88888.00 2017-01-22 15:31:25.912 022 11337.56 6.40 56900.48 88888.00 2017-01-22 15:31:26.412 022 11337.53 6.38 56900.36 88888.00 2017-01-22 15:31:26.912 022 11337.45 6.31 56900.23 88888.00 2017-01-22 15:31:27.412 022 11337.45 6.31 56900.04 88888.00 2017-01-22 15:31:27.912 022 11337.49 6.35 56899.85 88888.00 2017-01-22 15:31:28.412 022 11337.49 6.35 56899.71 88888.00 2017-01-22 15:31:28.912 022 11337.47 6.33 56899.58 88888.00 2017-01-22 15:31:29.412 022 11337.50 6.26 56899.46 88888.00 2017-01-22 15:31:29.912 022 11337.53 6.31 56899.28 88888.00 2017-01-22 15:31:30.412 022 11337.47 6.30 56899.14 88888.00 2017-01-22 15:31:30.912 022 11337.52 6.34 56899.07 88888.00 2017-01-22 15:31:31.412 022 11337.53 6.40 56898.97 88888.00 2017-01-22 15:31:31.912 022 11337.46 6.52 56898.89 88888.00 2017-01-22 15:31:32.412 022 11337.48 6.47 56898.84 88888.00 2017-01-22 15:31:32.912 022 11337.59 6.59 56898.79 88888.00 2017-01-22 15:31:33.412 022 11337.53 6.51 56898.70 88888.00 2017-01-22 15:31:33.912 022 11337.48 6.51 56898.63 88888.00 2017-01-22 15:31:34.412 022 11337.50 6.65 56898.54 88888.00 2017-01-22 15:31:34.912 022 11337.54 6.53 56898.54 88888.00 2017-01-22 15:31:35.412 022 11337.54 6.60 56898.57 88888.00 2017-01-22 15:31:35.912 022 11337.49 6.69 56898.61 88888.00 2017-01-22 15:31:36.412 022 11337.46 6.65 56898.63 88888.00 2017-01-22 15:31:36.912 022 11337.40 6.68 56898.71 88888.00 2017-01-22 15:31:37.412 022 11337.42 6.72 56898.77 88888.00 2017-01-22 15:31:37.912 022 11337.38 6.71 56898.83 88888.00 2017-01-22 15:31:38.412 022 11337.36 6.82 56898.89 88888.00 2017-01-22 15:31:38.912 022 11337.39 6.89 56898.99 88888.00 2017-01-22 15:31:39.412 022 11337.39 6.88 56899.13 88888.00 2017-01-22 15:31:39.912 022 11337.28 6.89 56899.24 88888.00 2017-01-22 15:31:40.412 022 11337.21 6.98 56899.31 88888.00 2017-01-22 15:31:40.912 022 11337.22 7.07 56899.44 88888.00 2017-01-22 15:31:41.412 022 11337.18 7.06 56899.60 88888.00 2017-01-22 15:31:41.912 022 11337.14 7.06 56899.71 88888.00 2017-01-22 15:31:42.412 022 11337.10 7.27 56899.78 88888.00 2017-01-22 15:31:42.912 022 11336.97 7.27 56899.86 88888.00 2017-01-22 15:31:43.412 022 11336.92 7.17 56899.95 88888.00 2017-01-22 15:31:43.912 022 11336.98 7.21 56900.02 88888.00 2017-01-22 15:31:44.412 022 11336.97 7.20 56900.05 88888.00 2017-01-22 15:31:44.912 022 11336.87 7.28 56900.09 88888.00 2017-01-22 15:31:45.412 022 11336.79 7.34 56900.14 88888.00 2017-01-22 15:31:45.912 022 11336.79 7.41 56900.21 88888.00 2017-01-22 15:31:46.412 022 11336.73 7.48 56900.28 88888.00 2017-01-22 15:31:46.912 022 11336.72 7.60 56900.34 88888.00 2017-01-22 15:31:47.412 022 11336.70 7.68 56900.36 88888.00 2017-01-22 15:31:47.912 022 11336.69 7.71 56900.40 88888.00 2017-01-22 15:31:48.412 022 11336.69 7.71 56900.48 88888.00 2017-01-22 15:31:48.912 022 11336.66 7.84 56900.42 88888.00 2017-01-22 15:31:49.412 022 11336.63 7.89 56900.37 88888.00 2017-01-22 15:31:49.912 022 11336.65 8.03 56900.31 88888.00 2017-01-22 15:31:50.412 022 11336.69 8.12 56900.31 88888.00 2017-01-22 15:31:50.912 022 11336.71 8.25 56900.36 88888.00 2017-01-22 15:31:51.412 022 11336.73 8.37 56900.37 88888.00 2017-01-22 15:31:51.912 022 11336.76 8.51 56900.36 88888.00 2017-01-22 15:31:52.412 022 11336.79 8.45 56900.27 88888.00 2017-01-22 15:31:52.912 022 11336.80 8.46 56900.23 88888.00 2017-01-22 15:31:53.412 022 11336.90 8.56 56900.23 88888.00 2017-01-22 15:31:53.912 022 11336.97 8.65 56900.24 88888.00 2017-01-22 15:31:54.412 022 11337.04 8.73 56900.24 88888.00 2017-01-22 15:31:54.912 022 11337.13 8.79 56900.17 88888.00 2017-01-22 15:31:55.412 022 11337.26 8.93 56900.14 88888.00 2017-01-22 15:31:55.912 022 11337.33 9.03 56900.10 88888.00 2017-01-22 15:31:56.412 022 11337.35 9.10 56900.03 88888.00 2017-01-22 15:31:56.912 022 11337.53 9.09 56900.01 88888.00 2017-01-22 15:31:57.412 022 11337.64 9.16 56900.02 88888.00 2017-01-22 15:31:57.912 022 11337.71 9.26 56899.93 88888.00 2017-01-22 15:31:58.412 022 11337.77 9.28 56899.97 88888.00 2017-01-22 15:31:58.912 022 11337.92 9.31 56899.91 88888.00 2017-01-22 15:31:59.412 022 11338.00 9.41 56899.91 88888.00 2017-01-22 15:31:59.912 022 11338.05 9.57 56899.95 88888.00 2017-01-22 15:32:00.412 022 11338.15 9.61 56899.97 88888.00 2017-01-22 15:32:00.912 022 11338.25 9.61 56900.02 88888.00 2017-01-22 15:32:01.412 022 11338.32 9.75 56900.11 88888.00 2017-01-22 15:32:01.912 022 11338.39 9.72 56900.12 88888.00 2017-01-22 15:32:02.412 022 11338.43 9.73 56900.24 88888.00 2017-01-22 15:32:02.912 022 11338.54 9.96 56900.35 88888.00 2017-01-22 15:32:03.412 022 11338.58 9.93 56900.49 88888.00 2017-01-22 15:32:03.912 022 11338.54 9.95 56900.62 88888.00 2017-01-22 15:32:04.412 022 11338.58 9.94 56900.69 88888.00 2017-01-22 15:32:04.912 022 11338.71 9.92 56900.81 88888.00 2017-01-22 15:32:05.412 022 11338.71 9.95 56900.98 88888.00 2017-01-22 15:32:05.912 022 11338.72 10.00 56901.10 88888.00 2017-01-22 15:32:06.412 022 11338.73 10.09 56901.24 88888.00 2017-01-22 15:32:06.912 022 11338.73 10.21 56901.38 88888.00 2017-01-22 15:32:07.412 022 11338.72 10.09 56901.51 88888.00 2017-01-22 15:32:07.912 022 11338.71 10.27 56901.66 88888.00 2017-01-22 15:32:08.412 022 11338.66 10.32 56901.81 88888.00 2017-01-22 15:32:08.912 022 11338.67 10.27 56901.85 88888.00 2017-01-22 15:32:09.412 022 11338.64 10.19 56902.01 88888.00 2017-01-22 15:32:09.912 022 11338.59 10.16 56902.16 88888.00 2017-01-22 15:32:10.412 022 11338.54 10.46 56902.24 88888.00 2017-01-22 15:32:10.912 022 11338.50 10.60 56902.30 88888.00 2017-01-22 15:32:11.412 022 11338.50 10.35 56902.37 88888.00 2017-01-22 15:32:11.912 022 11338.45 10.27 56902.46 88888.00 2017-01-22 15:32:12.412 022 11338.42 10.27 56902.49 88888.00 2017-01-22 15:32:12.912 022 11338.43 10.27 56902.47 88888.00 2017-01-22 15:32:13.412 022 11338.44 10.32 56902.47 88888.00 2017-01-22 15:32:13.912 022 11338.40 10.48 56902.47 88888.00 2017-01-22 15:32:14.412 022 11338.38 10.55 56902.39 88888.00 2017-01-22 15:32:14.912 022 11338.36 10.35 56902.35 88888.00 2017-01-22 15:32:15.412 022 11338.33 10.27 56902.30 88888.00 2017-01-22 15:32:15.912 022 11338.30 10.22 56902.23 88888.00 2017-01-22 15:32:16.412 022 11338.32 10.27 56902.11 88888.00 2017-01-22 15:32:16.912 022 11338.26 10.29 56901.97 88888.00 2017-01-22 15:32:17.412 022 11338.24 10.30 56901.85 88888.00 2017-01-22 15:32:17.912 022 11338.25 10.32 56901.72 88888.00 2017-01-22 15:32:18.412 022 11338.23 10.63 56901.60 88888.00 2017-01-22 15:32:18.912 022 11338.24 10.87 56901.44 88888.00 2017-01-22 15:32:19.412 022 11338.24 10.94 56901.27 88888.00 2017-01-22 15:32:19.912 022 11338.26 10.72 56901.13 88888.00 2017-01-22 15:32:20.412 022 11338.28 10.35 56900.99 88888.00 2017-01-22 15:32:20.912 022 11338.31 10.28 56900.83 88888.00 2017-01-22 15:32:21.412 022 11338.37 10.26 56900.69 88888.00 2017-01-22 15:32:21.912 022 11338.43 10.34 56900.51 88888.00 2017-01-22 15:32:22.412 022 11338.49 10.38 56900.41 88888.00 2017-01-22 15:32:22.912 022 11338.47 10.45 56900.28 88888.00 2017-01-22 15:32:23.412 022 11338.56 10.47 56900.10 88888.00 2017-01-22 15:32:23.912 022 11338.66 10.59 56899.96 88888.00 2017-01-22 15:32:24.412 022 11338.68 10.64 56899.84 88888.00 2017-01-22 15:32:24.912 022 11338.75 10.64 56899.71 88888.00 2017-01-22 15:32:25.412 022 11338.91 10.66 56899.58 88888.00 2017-01-22 15:32:25.912 022 11339.03 10.80 56899.45 88888.00 2017-01-22 15:32:26.412 022 11339.14 10.88 56899.29 88888.00 2017-01-22 15:32:26.912 022 11339.23 10.90 56899.19 88888.00 2017-01-22 15:32:27.412 022 11339.33 10.95 56899.07 88888.00 2017-01-22 15:32:27.912 022 11339.36 11.00 56898.90 88888.00 2017-01-22 15:32:28.412 022 11339.48 11.00 56898.81 88888.00 2017-01-22 15:32:28.912 022 11339.65 11.06 56898.71 88888.00 2017-01-22 15:32:29.412 022 11339.75 11.11 56898.58 88888.00 2017-01-22 15:32:29.912 022 11339.75 11.10 56898.45 88888.00 2017-01-22 15:32:30.412 022 11339.82 11.16 56898.34 88888.00 2017-01-22 15:32:30.912 022 11339.92 11.29 56898.24 88888.00 2017-01-22 15:32:31.412 022 11339.95 11.29 56898.06 88888.00 2017-01-22 15:32:31.912 022 11339.97 11.22 56897.91 88888.00 2017-01-22 15:32:32.412 022 11340.04 11.17 56897.77 88888.00 2017-01-22 15:32:32.912 022 11340.05 11.20 56897.62 88888.00 2017-01-22 15:32:33.412 022 11340.10 11.00 56897.52 88888.00 2017-01-22 15:32:33.912 022 11340.05 10.98 56897.43 88888.00 2017-01-22 15:32:34.412 022 11340.10 10.89 56897.32 88888.00 2017-01-22 15:32:34.912 022 11340.09 10.74 56897.20 88888.00 2017-01-22 15:32:35.412 022 11340.02 10.54 56897.15 88888.00 2017-01-22 15:32:35.912 022 11339.97 10.48 56897.06 88888.00 2017-01-22 15:32:36.412 022 11339.88 10.40 56896.90 88888.00 2017-01-22 15:32:36.912 022 11339.79 10.21 56896.81 88888.00 2017-01-22 15:32:37.412 022 11339.70 10.05 56896.74 88888.00 2017-01-22 15:32:37.912 022 11339.63 9.92 56896.65 88888.00 2017-01-22 15:32:38.412 022 11339.58 9.89 56896.58 88888.00 2017-01-22 15:32:38.912 022 11339.55 9.82 56896.57 88888.00 2017-01-22 15:32:39.412 022 11339.47 9.72 56896.53 88888.00 2017-01-22 15:32:39.912 022 11339.42 9.61 56896.56 88888.00 2017-01-22 15:32:40.412 022 11339.34 9.55 56896.53 88888.00 2017-01-22 15:32:40.912 022 11339.29 9.50 56896.59 88888.00 2017-01-22 15:32:41.412 022 11339.19 9.43 56896.63 88888.00 2017-01-22 15:32:41.912 022 11339.15 9.66 56896.59 88888.00 2017-01-22 15:32:42.412 022 11339.01 9.33 56896.63 88888.00 2017-01-22 15:32:42.912 022 11338.94 9.23 56896.71 88888.00 2017-01-22 15:32:43.412 022 11338.89 9.02 56896.78 88888.00 2017-01-22 15:32:43.912 022 11338.86 8.93 56896.88 88888.00 2017-01-22 15:32:44.412 022 11338.79 8.94 56896.95 88888.00 2017-01-22 15:32:44.912 022 11338.73 9.04 56897.06 88888.00 2017-01-22 15:32:45.412 022 11338.66 9.07 56897.14 88888.00 2017-01-22 15:32:45.912 022 11338.66 9.07 56897.23 88888.00 2017-01-22 15:32:46.412 022 11338.60 9.04 56897.36 88888.00 2017-01-22 15:32:46.912 022 11338.54 8.94 56897.46 88888.00 2017-01-22 15:32:47.412 022 11338.47 8.86 56897.52 88888.00 2017-01-22 15:32:47.912 022 11338.42 8.86 56897.61 88888.00 2017-01-22 15:32:48.412 022 11338.39 8.85 56897.71 88888.00 2017-01-22 15:32:48.912 022 11338.35 8.94 56897.84 88888.00 2017-01-22 15:32:49.412 022 11338.30 9.06 56897.97 88888.00 2017-01-22 15:32:49.912 022 11338.35 9.07 56898.06 88888.00 2017-01-22 15:32:50.412 022 11338.30 9.14 56898.26 88888.00 2017-01-22 15:32:50.912 022 11338.24 9.36 56898.47 88888.00 2017-01-22 15:32:51.413 022 11338.22 9.27 56898.56 88888.00 2017-01-22 15:32:51.913 022 11338.22 9.34 56898.68 88888.00 2017-01-22 15:32:52.413 022 11338.23 9.45 56898.88 88888.00 2017-01-22 15:32:52.913 022 11338.22 9.54 56899.08 88888.00 2017-01-22 15:32:53.413 022 11338.21 9.54 56899.24 88888.00 2017-01-22 15:32:53.913 022 11338.21 9.58 56899.33 88888.00 2017-01-22 15:32:54.413 022 11338.18 9.61 56899.51 88888.00 2017-01-22 15:32:54.913 022 11338.14 9.84 56899.66 88888.00 2017-01-22 15:32:55.413 022 11338.07 9.92 56899.85 88888.00 2017-01-22 15:32:55.913 022 11338.01 10.06 56900.12 88888.00 2017-01-22 15:32:56.413 022 11338.05 10.08 56900.33 88888.00 2017-01-22 15:32:56.913 022 11338.04 10.14 56900.50 88888.00 2017-01-22 15:32:57.413 022 11337.97 10.22 56900.74 88888.00 2017-01-22 15:32:57.913 022 11337.91 10.30 56901.00 88888.00 2017-01-22 15:32:58.413 022 11337.92 10.33 56901.24 88888.00 2017-01-22 15:32:58.913 022 11337.94 10.50 56901.47 88888.00 2017-01-22 15:32:59.413 022 11337.91 10.56 56901.72 88888.00 2017-01-22 15:32:59.913 022 11337.88 10.74 56901.97 88888.00 2017-01-22 15:33:00.413 022 11337.83 10.91 56902.28 88888.00 2017-01-22 15:33:00.913 022 11337.78 11.15 56902.58 88888.00 2017-01-22 15:33:01.413 022 11337.70 11.22 56902.91 88888.00 2017-01-22 15:33:01.913 022 11337.66 11.37 56903.25 88888.00 2017-01-22 15:33:02.413 022 11337.61 11.61 56903.51 88888.00 2017-01-22 15:33:02.913 022 11337.60 11.81 56903.82 88888.00 2017-01-22 15:33:03.413 022 11337.59 11.95 56904.21 88888.00 2017-01-22 15:33:03.913 022 11337.55 12.17 56904.53 88888.00 2017-01-22 15:33:04.413 022 11337.50 12.30 56904.90 88888.00 2017-01-22 15:33:04.913 022 11337.48 12.50 56905.32 88888.00 2017-01-22 15:33:05.413 022 11337.45 12.68 56905.69 88888.00 2017-01-22 15:33:05.913 022 11337.43 12.91 56906.07 88888.00 2017-01-22 15:33:06.413 022 11337.50 13.00 56906.40 88888.00 2017-01-22 15:33:06.913 022 11337.46 13.17 56906.79 88888.00 2017-01-22 15:33:07.413 022 11337.45 13.41 56907.16 88888.00 2017-01-22 15:33:07.913 022 11337.45 13.60 56907.54 88888.00 2017-01-22 15:33:08.413 022 11337.41 13.70 56907.91 88888.00 2017-01-22 15:33:08.913 022 11337.42 14.11 56908.30 88888.00 2017-01-22 15:33:09.413 022 11337.49 14.16 56908.65 88888.00 2017-01-22 15:33:09.913 022 11337.56 14.34 56909.08 88888.00 2017-01-22 15:33:10.413 022 11337.56 14.50 56909.52 88888.00 2017-01-22 15:33:10.913 022 11337.59 14.58 56909.90 88888.00 2017-01-22 15:33:11.413 022 11337.60 14.90 56910.28 88888.00 2017-01-22 15:33:11.913 022 11337.61 15.18 56910.73 88888.00 2017-01-22 15:33:12.413 022 11337.67 15.08 56911.06 88888.00 2017-01-22 15:33:12.913 022 11337.74 15.24 56911.44 88888.00 2017-01-22 15:33:13.413 022 11337.74 15.33 56911.87 88888.00 2017-01-22 15:33:13.913 022 11337.74 15.52 56912.23 88888.00 2017-01-22 15:33:14.413 022 11337.84 15.60 56912.53 88888.00 2017-01-22 15:33:14.913 022 11337.90 15.64 56912.83 88888.00 2017-01-22 15:33:15.413 022 11337.97 15.78 56913.19 88888.00 2017-01-22 15:33:15.913 022 11338.05 15.83 56913.50 88888.00 2017-01-22 15:33:16.413 022 11338.11 15.99 56913.81 88888.00 2017-01-22 15:33:16.913 022 11338.17 16.18 56914.09 88888.00 2017-01-22 15:33:17.413 022 11338.23 16.24 56914.37 88888.00 2017-01-22 15:33:17.913 022 11338.29 16.19 56914.66 88888.00 2017-01-22 15:33:18.413 022 11338.33 16.18 56914.84 88888.00 2017-01-22 15:33:18.913 022 11338.42 16.30 56915.07 88888.00 2017-01-22 15:33:19.413 022 11338.46 16.69 56915.30 88888.00 2017-01-22 15:33:19.913 022 11338.52 16.69 56915.49 88888.00 2017-01-22 15:33:20.413 022 11338.65 16.52 56915.62 88888.00 2017-01-22 15:33:20.913 022 11338.70 16.51 56915.74 88888.00 2017-01-22 15:33:21.413 022 11338.79 16.59 56915.82 88888.00 2017-01-22 15:33:21.913 022 11338.95 16.53 56915.88 88888.00 2017-01-22 15:33:22.413 022 11339.03 16.49 56915.96 88888.00 2017-01-22 15:33:22.913 022 11339.07 16.52 56915.94 88888.00 2017-01-22 15:33:23.413 022 11339.16 16.51 56915.90 88888.00 2017-01-22 15:33:23.913 022 11339.31 16.53 56915.87 88888.00 2017-01-22 15:33:24.413 022 11339.35 16.57 56915.69 88888.00 2017-01-22 15:33:24.913 022 11339.46 16.62 56915.55 88888.00 2017-01-22 15:33:25.413 022 11339.64 16.39 56915.43 88888.00 2017-01-22 15:33:25.913 022 11339.68 16.30 56915.27 88888.00 2017-01-22 15:33:26.413 022 11339.76 16.26 56915.06 88888.00 2017-01-22 15:33:26.913 022 11339.83 16.14 56914.81 88888.00 2017-01-22 15:33:27.413 022 11340.00 16.05 56914.62 88888.00 2017-01-22 15:33:27.913 022 11340.06 16.01 56914.37 88888.00 2017-01-22 15:33:28.413 022 11340.11 16.03 56914.10 88888.00 2017-01-22 15:33:28.913 022 11340.17 15.83 56913.83 88888.00 2017-01-22 15:33:29.413 022 11340.28 15.80 56913.47 88888.00 2017-01-22 15:33:29.913 022 11340.34 15.73 56913.11 88888.00 2017-01-22 15:33:30.413 022 11340.35 15.70 56912.74 88888.00 2017-01-22 15:33:30.913 022 11340.39 15.49 56912.43 88888.00 2017-01-22 15:33:31.413 022 11340.46 15.40 56912.15 88888.00 2017-01-22 15:33:31.913 022 11340.52 15.29 56911.79 88888.00 2017-01-22 15:33:32.413 022 11340.53 15.19 56911.51 88888.00 2017-01-22 15:33:32.913 022 11340.49 15.15 56911.28 88888.00 2017-01-22 15:33:33.413 022 11340.54 15.25 56910.97 88888.00 2017-01-22 15:33:33.913 022 11340.55 15.04 56910.68 88888.00 2017-01-22 15:33:34.413 022 11340.54 14.91 56910.44 88888.00 2017-01-22 15:33:34.913 022 11340.45 14.95 56910.24 88888.00 2017-01-22 15:33:35.413 022 11340.45 14.84 56910.01 88888.00 2017-01-22 15:33:35.913 022 11340.45 14.72 56909.88 88888.00 2017-01-22 15:33:36.413 022 11340.47 14.68 56909.77 88888.00 2017-01-22 15:33:36.913 022 11340.48 14.60 56909.66 88888.00 2017-01-22 15:33:37.413 022 11340.56 14.64 56909.54 88888.00 2017-01-22 15:33:37.913 022 11340.54 14.67 56909.47 88888.00 2017-01-22 15:33:38.413 022 11340.47 14.76 56909.42 88888.00 2017-01-22 15:33:38.913 022 11340.45 14.62 56909.43 88888.00 2017-01-22 15:33:39.413 022 11340.46 14.68 56909.42 88888.00 2017-01-22 15:33:39.913 022 11340.47 14.64 56909.51 88888.00 2017-01-22 15:33:40.413 022 11340.52 14.44 56909.55 88888.00 2017-01-22 15:33:40.913 022 11340.51 14.40 56909.62 88888.00 2017-01-22 15:33:41.413 022 11340.54 14.45 56909.68 88888.00 2017-01-22 15:33:41.913 022 11340.53 14.54 56909.79 88888.00 2017-01-22 15:33:42.413 022 11340.54 14.53 56910.01 88888.00 2017-01-22 15:33:42.913 022 11340.53 14.65 56910.17 88888.00 2017-01-22 15:33:43.413 022 11340.48 14.49 56910.36 88888.00 2017-01-22 15:33:43.913 022 11340.40 14.43 56910.54 88888.00 2017-01-22 15:33:44.413 022 11340.37 14.54 56910.74 88888.00 2017-01-22 15:33:44.913 022 11340.41 14.48 56910.92 88888.00 2017-01-22 15:33:45.413 022 11340.27 14.48 56911.14 88888.00 2017-01-22 15:33:45.913 022 11340.21 14.44 56911.38 88888.00 2017-01-22 15:33:46.413 022 11340.27 14.36 56911.57 88888.00 2017-01-22 15:33:46.913 022 11340.26 14.42 56911.76 88888.00 2017-01-22 15:33:47.413 022 11340.26 14.45 56911.99 88888.00 2017-01-22 15:33:47.913 022 11340.24 14.44 56912.21 88888.00 2017-01-22 15:33:48.413 022 11340.14 14.50 56912.44 88888.00 2017-01-22 15:33:48.913 022 11340.07 14.42 56912.64 88888.00 2017-01-22 15:33:49.413 022 11339.98 14.36 56912.83 88888.00 2017-01-22 15:33:49.913 022 11339.96 14.40 56913.00 88888.00 2017-01-22 15:33:50.413 022 11339.92 14.44 56913.18 88888.00 2017-01-22 15:33:50.913 022 11339.91 14.48 56913.34 88888.00 2017-01-22 15:33:51.413 022 11339.89 14.51 56913.59 88888.00 2017-01-22 15:33:51.913 022 11339.84 14.58 56913.79 88888.00 2017-01-22 15:33:52.413 022 11339.75 14.56 56913.97 88888.00 2017-01-22 15:33:52.913 022 11339.75 14.58 56914.21 88888.00 2017-01-22 15:33:53.413 022 11339.82 14.64 56914.43 88888.00 2017-01-22 15:33:53.913 022 11339.79 14.83 56914.68 88888.00 2017-01-22 15:33:54.413 022 11339.81 14.96 56914.92 88888.00 2017-01-22 15:33:54.913 022 11339.79 15.04 56915.10 88888.00 2017-01-22 15:33:55.413 022 11339.82 15.10 56915.27 88888.00 2017-01-22 15:33:55.913 022 11339.90 15.30 56915.50 88888.00 2017-01-22 15:33:56.413 022 11339.98 15.43 56915.70 88888.00 2017-01-22 15:33:56.913 022 11340.00 15.47 56915.94 88888.00 2017-01-22 15:33:57.413 022 11340.07 15.64 56916.13 88888.00 2017-01-22 15:33:57.913 022 11340.11 15.86 56916.27 88888.00 2017-01-22 15:33:58.413 022 11340.16 15.93 56916.46 88888.00 2017-01-22 15:33:58.913 022 11340.21 16.08 56916.75 88888.00 2017-01-22 15:33:59.413 022 11340.31 16.25 56916.98 88888.00 2017-01-22 15:33:59.913 022 11340.39 16.44 56917.19 88888.00 2017-01-22 15:34:00.413 022 11340.45 16.61 56917.36 88888.00 2017-01-22 15:34:00.913 022 11340.53 16.83 56917.58 88888.00 2017-01-22 15:34:01.413 022 11340.65 17.00 56917.79 88888.00 2017-01-22 15:34:01.913 022 11340.81 17.13 56918.01 88888.00 2017-01-22 15:34:02.413 022 11340.89 17.28 56918.26 88888.00 2017-01-22 15:34:02.913 022 11340.92 17.49 56918.51 88888.00 2017-01-22 15:34:03.413 022 11340.99 17.64 56918.77 88888.00 2017-01-22 15:34:03.913 022 11341.06 17.97 56919.02 88888.00 2017-01-22 15:34:04.413 022 11341.13 18.05 56919.24 88888.00 2017-01-22 15:34:04.913 022 11341.20 18.10 56919.44 88888.00 2017-01-22 15:34:05.413 022 11341.25 18.22 56919.74 88888.00 2017-01-22 15:34:05.913 022 11341.29 18.44 56919.95 88888.00 2017-01-22 15:34:06.413 022 11341.29 18.46 56920.20 88888.00 2017-01-22 15:34:06.913 022 11341.31 18.52 56920.43 88888.00 2017-01-22 15:34:07.413 022 11341.34 18.72 56920.71 88888.00 2017-01-22 15:34:07.913 022 11341.31 18.77 56920.92 88888.00 2017-01-22 15:34:08.413 022 11341.32 18.78 56921.09 88888.00 2017-01-22 15:34:08.913 022 11341.34 18.77 56921.26 88888.00 2017-01-22 15:34:09.413 022 11341.30 18.82 56921.43 88888.00 2017-01-22 15:34:09.913 022 11341.23 18.85 56921.61 88888.00 2017-01-22 15:34:10.413 022 11341.23 18.84 56921.78 88888.00 2017-01-22 15:34:10.913 022 11341.24 18.80 56921.92 88888.00 2017-01-22 15:34:11.413 022 11341.17 18.75 56921.98 88888.00 2017-01-22 15:34:11.913 022 11341.16 18.71 56922.00 88888.00 2017-01-22 15:34:12.413 022 11341.15 18.86 56922.04 88888.00 2017-01-22 15:34:12.913 022 11341.10 18.62 56922.12 88888.00 2017-01-22 15:34:13.413 022 11341.03 18.44 56922.16 88888.00 2017-01-22 15:34:13.913 022 11340.96 18.26 56922.17 88888.00 2017-01-22 15:34:14.413 022 11340.86 18.18 56922.24 88888.00 2017-01-22 15:34:14.913 022 11340.80 18.11 56922.20 88888.00 2017-01-22 15:34:15.413 022 11340.73 18.04 56922.09 88888.00 2017-01-22 15:34:15.913 022 11340.70 17.89 56921.97 88888.00 2017-01-22 15:34:16.413 022 11340.62 17.82 56921.92 88888.00 2017-01-22 15:34:16.913 022 11340.58 17.61 56921.88 88888.00 2017-01-22 15:34:17.413 022 11340.52 17.43 56921.80 88888.00 2017-01-22 15:34:17.913 022 11340.42 17.26 56921.62 88888.00 2017-01-22 15:34:18.413 022 11340.32 17.08 56921.45 88888.00 2017-01-22 15:34:18.913 022 11340.26 16.86 56921.26 88888.00 2017-01-22 15:34:19.413 022 11340.17 16.72 56921.04 88888.00 2017-01-22 15:34:19.913 022 11340.06 16.62 56920.87 88888.00 2017-01-22 15:34:20.413 022 11339.99 16.38 56920.69 88888.00 2017-01-22 15:34:20.913 022 11339.98 16.21 56920.43 88888.00 2017-01-22 15:34:21.413 022 11339.85 16.05 56920.17 88888.00 2017-01-22 15:34:21.913 022 11339.74 15.79 56919.93 88888.00 2017-01-22 15:34:22.413 022 11339.70 15.62 56919.72 88888.00 2017-01-22 15:34:22.913 022 11339.58 15.55 56919.48 88888.00 2017-01-22 15:34:23.413 022 11339.51 15.69 56919.17 88888.00 2017-01-22 15:34:23.913 022 11339.41 15.32 56918.91 88888.00 2017-01-22 15:34:24.413 022 11339.30 15.18 56918.69 88888.00 2017-01-22 15:34:24.913 022 11339.14 15.05 56918.50 88888.00 2017-01-22 15:34:25.413 022 11339.12 15.04 56918.25 88888.00 2017-01-22 15:34:25.913 022 11339.05 14.77 56918.05 88888.00 2017-01-22 15:34:26.413 022 11338.92 14.63 56917.83 88888.00 2017-01-22 15:34:26.913 022 11338.91 14.57 56917.69 88888.00 2017-01-22 15:34:27.413 022 11338.75 14.58 56917.51 88888.00 2017-01-22 15:34:27.913 022 11338.64 14.45 56917.34 88888.00 2017-01-22 15:34:28.413 022 11338.57 14.41 56917.17 88888.00 2017-01-22 15:34:28.913 022 11338.46 14.36 56917.05 88888.00 2017-01-22 15:34:29.413 022 11338.38 14.30 56916.96 88888.00 2017-01-22 15:34:29.913 022 11338.29 14.35 56916.86 88888.00 2017-01-22 15:34:30.413 022 11338.22 14.30 56916.67 88888.00 2017-01-22 15:34:30.913 022 11338.11 14.28 56916.54 88888.00 2017-01-22 15:34:31.413 022 11338.08 14.36 56916.47 88888.00 2017-01-22 15:34:31.913 022 11338.03 14.30 56916.38 88888.00 2017-01-22 15:34:32.413 022 11338.01 14.23 56916.28 88888.00 2017-01-22 15:34:32.913 022 11337.97 14.21 56916.21 88888.00 2017-01-22 15:34:33.413 022 11337.92 14.27 56916.12 88888.00 2017-01-22 15:34:33.913 022 11337.92 14.31 56916.06 88888.00 2017-01-22 15:34:34.413 022 11337.91 14.42 56915.98 88888.00 2017-01-22 15:34:34.913 022 11337.87 14.77 56915.93 88888.00 2017-01-22 15:34:35.413 022 11337.91 15.01 56915.83 88888.00 2017-01-22 15:34:35.913 022 11337.94 15.08 56915.70 88888.00 2017-01-22 15:34:36.413 022 11337.92 15.02 56915.62 88888.00 2017-01-22 15:34:36.913 022 11337.98 15.16 56915.58 88888.00 2017-01-22 15:34:37.413 022 11338.09 15.23 56915.48 88888.00 2017-01-22 15:34:37.913 022 11338.17 15.25 56915.40 88888.00 2017-01-22 15:34:38.413 022 11338.28 15.33 56915.29 88888.00 2017-01-22 15:34:38.913 022 11338.38 15.33 56915.17 88888.00 2017-01-22 15:34:39.413 022 11338.49 14.99 56915.01 88888.00 2017-01-22 15:34:39.913 022 11338.59 14.81 56914.88 88888.00 2017-01-22 15:34:40.413 022 11338.80 14.77 56914.69 88888.00 2017-01-22 15:34:40.913 022 11338.92 14.75 56914.56 88888.00 2017-01-22 15:34:41.413 022 11339.05 14.76 56914.47 88888.00 2017-01-22 15:34:41.913 022 11339.22 14.76 56914.31 88888.00 2017-01-22 15:34:42.413 022 11339.41 14.76 56914.09 88888.00 2017-01-22 15:34:42.913 022 11339.61 14.75 56913.88 88888.00 2017-01-22 15:34:43.413 022 11339.77 14.75 56913.65 88888.00 2017-01-22 15:34:43.913 022 11340.00 14.71 56913.34 88888.00 2017-01-22 15:34:44.413 022 11340.20 14.68 56913.12 88888.00 2017-01-22 15:34:44.913 022 11340.40 14.56 56912.92 88888.00 2017-01-22 15:34:45.413 022 11340.58 14.48 56912.62 88888.00 2017-01-22 15:34:45.913 022 11340.86 14.42 56912.27 88888.00 2017-01-22 15:34:46.413 022 11341.07 14.40 56911.98 88888.00 2017-01-22 15:34:46.913 022 11341.29 14.38 56911.67 88888.00 2017-01-22 15:34:47.413 022 11341.52 14.31 56911.33 88888.00 2017-01-22 15:34:47.913 022 11341.78 14.40 56911.03 88888.00 2017-01-22 15:34:48.413 022 11342.04 14.21 56910.68 88888.00 2017-01-22 15:34:48.913 022 11342.26 14.06 56910.44 88888.00 2017-01-22 15:34:49.413 022 11342.53 13.97 56910.16 88888.00 2017-01-22 15:34:49.913 022 11342.78 14.00 56909.84 88888.00 2017-01-22 15:34:50.413 022 11343.02 14.02 56909.54 88888.00 2017-01-22 15:34:50.913 022 11343.30 13.95 56909.24 88888.00 2017-01-22 15:34:51.413 022 11343.59 14.02 56908.98 88888.00 2017-01-22 15:34:51.913 022 11343.80 13.96 56908.70 88888.00 2017-01-22 15:34:52.413 022 11344.06 14.07 56908.46 88888.00 2017-01-22 15:34:52.913 022 11344.31 13.95 56908.29 88888.00 2017-01-22 15:34:53.413 022 11344.54 13.96 56908.07 88888.00 2017-01-22 15:34:53.913 022 11344.77 14.03 56907.85 88888.00 2017-01-22 15:34:54.413 022 11344.97 14.10 56907.65 88888.00 2017-01-22 15:34:54.913 022 11345.17 14.14 56907.52 88888.00 2017-01-22 15:34:55.413 022 11345.32 14.19 56907.39 88888.00 2017-01-22 15:34:55.913 022 11345.53 14.33 56907.24 88888.00 2017-01-22 15:34:56.413 022 11345.67 14.49 56907.17 88888.00 2017-01-22 15:34:56.913 022 11345.87 14.58 56907.11 88888.00 2017-01-22 15:34:57.413 022 11346.04 14.57 56907.04 88888.00 2017-01-22 15:34:57.913 022 11346.16 14.68 56907.02 88888.00 2017-01-22 15:34:58.413 022 11346.28 14.81 56906.97 88888.00 2017-01-22 15:34:58.913 022 11346.36 14.89 56906.98 88888.00 2017-01-22 15:34:59.413 022 11346.49 14.99 56907.08 88888.00 2017-01-22 15:34:59.913 022 11346.59 15.02 56907.10 88888.00 2017-01-22 15:35:00.413 022 11346.63 15.22 56907.10 88888.00 2017-01-22 15:35:00.913 022 11346.72 15.37 56907.10 88888.00 2017-01-22 15:35:01.413 022 11346.80 15.56 56907.16 88888.00 2017-01-22 15:35:01.913 022 11346.77 15.55 56907.27 88888.00 2017-01-22 15:35:02.413 022 11346.78 15.47 56907.33 88888.00 2017-01-22 15:35:02.913 022 11346.84 15.44 56907.36 88888.00 2017-01-22 15:35:03.413 022 11346.80 15.45 56907.40 88888.00 2017-01-22 15:35:03.913 022 11346.79 15.43 56907.49 88888.00 2017-01-22 15:35:04.404 022 11346.76 15.50 56907.56 88888.00 2017-01-22 15:35:04.904 022 11346.71 15.60 56907.59 88888.00 2017-01-22 15:35:05.404 022 11346.70 15.57 56907.62 88888.00 2017-01-22 15:35:05.904 022 11346.65 15.52 56907.61 88888.00 2017-01-22 15:35:06.404 022 11346.56 15.44 56907.57 88888.00 2017-01-22 15:35:06.904 022 11346.50 15.57 56907.59 88888.00 2017-01-22 15:35:07.404 022 11346.43 15.53 56907.50 88888.00 2017-01-22 15:35:07.904 022 11346.34 15.40 56907.41 88888.00 2017-01-22 15:35:08.404 022 11346.20 15.30 56907.39 88888.00 2017-01-22 15:35:08.904 022 11346.08 15.29 56907.29 88888.00 2017-01-22 15:35:09.404 022 11345.94 15.11 56907.18 88888.00 2017-01-22 15:35:09.904 022 11345.81 15.11 56907.09 88888.00 2017-01-22 15:35:10.404 022 11345.74 14.96 56906.96 88888.00 2017-01-22 15:35:10.904 022 11345.59 14.79 56906.88 88888.00 2017-01-22 15:35:11.404 022 11345.42 14.75 56906.76 88888.00 2017-01-22 15:35:11.904 022 11345.25 14.61 56906.57 88888.00 2017-01-22 15:35:12.404 022 11345.13 14.43 56906.43 88888.00 2017-01-22 15:35:12.904 022 11344.99 14.36 56906.25 88888.00 2017-01-22 15:35:13.404 022 11344.84 14.30 56906.09 88888.00 2017-01-22 15:35:13.904 022 11344.73 14.10 56905.93 88888.00 2017-01-22 15:35:14.404 022 11344.65 14.02 56905.75 88888.00 2017-01-22 15:35:14.904 022 11344.55 13.87 56905.55 88888.00 2017-01-22 15:35:15.404 022 11344.45 13.68 56905.38 88888.00 2017-01-22 15:35:15.904 022 11344.42 13.54 56905.22 88888.00 2017-01-22 15:35:16.404 022 11344.36 13.40 56905.04 88888.00 2017-01-22 15:35:16.904 022 11344.29 13.27 56904.87 88888.00 2017-01-22 15:35:17.404 022 11344.23 13.27 56904.68 88888.00 2017-01-22 15:35:17.904 022 11344.20 13.25 56904.57 88888.00 2017-01-22 15:35:18.404 022 11344.28 13.05 56904.41 88888.00 2017-01-22 15:35:18.904 022 11344.26 12.87 56904.31 88888.00 2017-01-22 15:35:19.404 022 11344.27 12.85 56904.12 88888.00 2017-01-22 15:35:19.904 022 11344.33 12.90 56903.91 88888.00 2017-01-22 15:35:20.404 022 11344.38 12.70 56903.75 88888.00 2017-01-22 15:35:20.904 022 11344.43 12.49 56903.55 88888.00 2017-01-22 15:35:21.404 022 11344.51 12.39 56903.38 88888.00 2017-01-22 15:35:21.904 022 11344.59 12.33 56903.16 88888.00 2017-01-22 15:35:22.404 022 11344.68 12.25 56903.00 88888.00 2017-01-22 15:35:22.904 022 11344.77 12.16 56902.91 88888.00 2017-01-22 15:35:23.404 022 11344.84 12.10 56902.75 88888.00 2017-01-22 15:35:23.904 022 11344.97 12.03 56902.60 88888.00 2017-01-22 15:35:24.404 022 11345.09 12.03 56902.42 88888.00 2017-01-22 15:35:24.904 022 11345.17 12.06 56902.28 88888.00 2017-01-22 15:35:25.404 022 11345.25 11.93 56902.10 88888.00 2017-01-22 15:35:25.904 022 11345.33 11.82 56901.92 88888.00 2017-01-22 15:35:26.404 022 11345.38 11.75 56901.83 88888.00 2017-01-22 15:35:26.904 022 11345.52 11.68 56901.66 88888.00 2017-01-22 15:35:27.404 022 11345.58 11.63 56901.47 88888.00 2017-01-22 15:35:27.904 022 11345.63 11.59 56901.28 88888.00 2017-01-22 15:35:28.404 022 11345.74 11.57 56901.17 88888.00 2017-01-22 15:35:28.904 022 11345.81 11.47 56900.99 88888.00 2017-01-22 15:35:29.404 022 11345.88 11.42 56900.76 88888.00 2017-01-22 15:35:29.904 022 11345.90 11.32 56900.60 88888.00 2017-01-22 15:35:30.404 022 11346.00 11.16 56900.46 88888.00 2017-01-22 15:35:30.904 022 11346.02 11.13 56900.28 88888.00 2017-01-22 15:35:31.404 022 11346.05 11.15 56900.14 88888.00 2017-01-22 15:35:31.904 022 11346.16 11.11 56900.03 88888.00 2017-01-22 15:35:32.404 022 11346.18 11.16 56899.86 88888.00 2017-01-22 15:35:32.904 022 11346.22 11.04 56899.66 88888.00 2017-01-22 15:35:33.404 022 11346.28 10.93 56899.47 88888.00 2017-01-22 15:35:33.904 022 11346.21 10.93 56899.31 88888.00 2017-01-22 15:35:34.404 022 11346.18 10.89 56899.20 88888.00 2017-01-22 15:35:34.904 022 11346.23 11.03 56899.16 88888.00 2017-01-22 15:35:35.404 022 11346.18 10.93 56899.08 88888.00 2017-01-22 15:35:35.904 022 11346.17 10.86 56898.99 88888.00 2017-01-22 15:35:36.404 022 11346.17 10.75 56898.90 88888.00 2017-01-22 15:35:36.904 022 11346.18 10.73 56898.88 88888.00 2017-01-22 15:35:37.404 022 11346.11 10.72 56898.77 88888.00 2017-01-22 15:35:37.904 022 11346.07 10.74 56898.75 88888.00 2017-01-22 15:35:38.404 022 11346.08 10.67 56898.71 88888.00 2017-01-22 15:35:38.904 022 11346.10 10.63 56898.67 88888.00 2017-01-22 15:35:39.404 022 11346.11 10.56 56898.68 88888.00 2017-01-22 15:35:39.904 022 11346.14 10.54 56898.69 88888.00 2017-01-22 15:35:40.404 022 11346.14 10.53 56898.65 88888.00 2017-01-22 15:35:40.904 022 11346.08 10.86 56898.64 88888.00 2017-01-22 15:35:41.404 022 11346.08 11.10 56898.56 88888.00 2017-01-22 15:35:41.904 022 11346.07 10.75 56898.51 88888.00 2017-01-22 15:35:42.404 022 11346.09 10.60 56898.47 88888.00 2017-01-22 15:35:42.904 022 11346.01 10.53 56898.43 88888.00 2017-01-22 15:35:43.404 022 11346.00 10.48 56898.39 88888.00 2017-01-22 15:35:43.904 022 11345.96 10.49 56898.38 88888.00 2017-01-22 15:35:44.404 022 11346.03 10.47 56898.32 88888.00 2017-01-22 15:35:44.904 022 11346.02 10.48 56898.30 88888.00 2017-01-22 15:35:45.404 022 11346.05 10.43 56898.23 88888.00 2017-01-22 15:35:45.904 022 11346.05 10.36 56898.10 88888.00 2017-01-22 15:35:46.404 022 11346.09 10.29 56898.07 88888.00 2017-01-22 15:35:46.904 022 11346.08 10.36 56898.02 88888.00 2017-01-22 15:35:47.404 022 11346.08 10.67 56897.90 88888.00 2017-01-22 15:35:47.904 022 11346.15 10.97 56897.83 88888.00 2017-01-22 15:35:48.404 022 11346.12 11.08 56897.78 88888.00 2017-01-22 15:35:48.904 022 11346.12 11.15 56897.75 88888.00 2017-01-22 15:35:49.404 022 11346.23 11.17 56897.70 88888.00 2017-01-22 15:35:49.904 022 11346.34 11.16 56897.66 88888.00 2017-01-22 15:35:50.404 022 11346.42 11.21 56897.65 88888.00 2017-01-22 15:35:50.904 022 11346.52 11.24 56897.67 88888.00 2017-01-22 15:35:51.404 022 11346.58 11.34 56897.70 88888.00 2017-01-22 15:35:51.904 022 11346.65 11.08 56897.75 88888.00 2017-01-22 15:35:52.404 022 11346.74 11.08 56897.83 88888.00 2017-01-22 15:35:52.904 022 11346.90 11.07 56897.88 88888.00 2017-01-22 15:35:53.404 022 11347.04 11.04 56897.94 88888.00 2017-01-22 15:35:53.904 022 11347.14 11.04 56898.03 88888.00 2017-01-22 15:35:54.404 022 11347.27 11.24 56898.07 88888.00 2017-01-22 15:35:54.904 022 11347.47 11.44 56898.20 88888.00 2017-01-22 15:35:55.404 022 11347.66 11.68 56898.37 88888.00 2017-01-22 15:35:55.904 022 11347.83 11.88 56898.54 88888.00 2017-01-22 15:35:56.404 022 11347.98 11.76 56898.67 88888.00 2017-01-22 15:35:56.904 022 11348.15 11.75 56898.84 88888.00 2017-01-22 15:35:57.404 022 11348.31 11.85 56899.00 88888.00 2017-01-22 15:35:57.904 022 11348.44 12.23 56899.09 88888.00 2017-01-22 15:35:58.404 022 11348.60 12.17 56899.24 88888.00 2017-01-22 15:35:58.904 022 11348.76 12.11 56899.44 88888.00 2017-01-22 15:35:59.404 022 11348.88 12.12 56899.60 88888.00 2017-01-22 15:35:59.904 022 11349.01 12.11 56899.83 88888.00 2017-01-22 15:36:00.404 022 11349.14 12.12 56899.99 88888.00 2017-01-22 15:36:00.904 022 11349.33 12.22 56900.14 88888.00 2017-01-22 15:36:01.404 022 11349.35 12.19 56900.23 88888.00 2017-01-22 15:36:01.904 022 11349.37 12.16 56900.36 88888.00 2017-01-22 15:36:02.404 022 11349.56 12.19 56900.51 88888.00 2017-01-22 15:36:02.904 022 11349.61 12.13 56900.60 88888.00 2017-01-22 15:36:03.404 022 11349.62 12.16 56900.72 88888.00 2017-01-22 15:36:03.904 022 11349.68 12.19 56900.80 88888.00 2017-01-22 15:36:04.404 022 11349.70 12.02 56900.83 88888.00 2017-01-22 15:36:04.904 022 11349.66 11.82 56900.88 88888.00 2017-01-22 15:36:05.404 022 11349.71 11.76 56900.93 88888.00 2017-01-22 15:36:05.904 022 11349.65 11.75 56900.94 88888.00 2017-01-22 15:36:06.404 022 11349.59 11.61 56900.96 88888.00 2017-01-22 15:36:06.904 022 11349.63 11.51 56900.91 88888.00 2017-01-22 15:36:07.404 022 11349.62 11.47 56900.88 88888.00 2017-01-22 15:36:07.904 022 11349.58 11.34 56900.88 88888.00 2017-01-22 15:36:08.404 022 11349.55 11.28 56900.79 88888.00 2017-01-22 15:36:08.904 022 11349.52 11.13 56900.73 88888.00 2017-01-22 15:36:09.404 022 11349.44 11.03 56900.68 88888.00 2017-01-22 15:36:09.904 022 11349.36 10.93 56900.55 88888.00 2017-01-22 15:36:10.404 022 11349.28 10.86 56900.41 88888.00 2017-01-22 15:36:10.904 022 11349.23 10.75 56900.27 88888.00 2017-01-22 15:36:11.404 022 11349.23 10.64 56900.16 88888.00 2017-01-22 15:36:11.904 022 11349.13 10.63 56899.98 88888.00 2017-01-22 15:36:12.404 022 11349.09 10.55 56899.83 88888.00 2017-01-22 15:36:12.904 022 11349.06 10.48 56899.71 88888.00 2017-01-22 15:36:13.404 022 11349.05 10.45 56899.52 88888.00 2017-01-22 15:36:13.904 022 11348.99 10.52 56899.33 88888.00 2017-01-22 15:36:14.404 022 11348.96 10.46 56899.18 88888.00 2017-01-22 15:36:14.904 022 11349.01 10.45 56899.06 88888.00 2017-01-22 15:36:15.404 022 11349.01 10.55 56898.86 88888.00 2017-01-22 15:36:15.904 022 11348.99 10.40 56898.65 88888.00 2017-01-22 15:36:16.404 022 11348.98 10.35 56898.57 88888.00 2017-01-22 15:36:16.904 022 11349.09 10.39 56898.43 88888.00 2017-01-22 15:36:17.404 022 11349.14 10.41 56898.25 88888.00 2017-01-22 15:36:17.904 022 11349.21 10.39 56898.00 88888.00 2017-01-22 15:36:18.404 022 11349.26 10.42 56897.87 88888.00 2017-01-22 15:36:18.904 022 11349.34 10.45 56897.73 88888.00 2017-01-22 15:36:19.404 022 11349.38 10.49 56897.64 88888.00 2017-01-22 15:36:19.904 022 11349.47 10.55 56897.55 88888.00 2017-01-22 15:36:20.404 022 11349.52 10.62 56897.40 88888.00 2017-01-22 15:36:20.904 022 11349.61 10.68 56897.29 88888.00 2017-01-22 15:36:21.404 022 11349.70 10.66 56897.21 88888.00 2017-01-22 15:36:21.904 022 11349.78 10.67 56897.08 88888.00 2017-01-22 15:36:22.404 022 11349.87 10.84 56897.07 88888.00 2017-01-22 15:36:22.904 022 11349.94 10.83 56897.08 88888.00 2017-01-22 15:36:23.404 022 11350.11 10.86 56897.11 88888.00 2017-01-22 15:36:23.904 022 11350.22 10.96 56897.15 88888.00 2017-01-22 15:36:24.404 022 11350.34 11.04 56897.14 88888.00 2017-01-22 15:36:24.904 022 11350.39 11.10 56897.19 88888.00 2017-01-22 15:36:25.404 022 11350.45 11.08 56897.26 88888.00 2017-01-22 15:36:25.904 022 11350.53 11.15 56897.38 88888.00 2017-01-22 15:36:26.404 022 11350.62 11.15 56897.47 88888.00 2017-01-22 15:36:26.904 022 11350.72 11.17 56897.59 88888.00 2017-01-22 15:36:27.404 022 11350.80 11.22 56897.83 88888.00 2017-01-22 15:36:27.904 022 11350.82 11.24 56898.04 88888.00 2017-01-22 15:36:28.404 022 11350.81 11.31 56898.19 88888.00 2017-01-22 15:36:28.904 022 11350.86 11.35 56898.39 88888.00 2017-01-22 15:36:29.404 022 11350.91 11.34 56898.62 88888.00 2017-01-22 15:36:29.904 022 11351.01 11.34 56898.80 88888.00 2017-01-22 15:36:30.404 022 11350.95 11.32 56899.00 88888.00 2017-01-22 15:36:30.904 022 11350.87 11.35 56899.15 88888.00 2017-01-22 15:36:31.404 022 11350.84 11.35 56899.37 88888.00 2017-01-22 15:36:31.904 022 11350.87 11.24 56899.56 88888.00 2017-01-22 15:36:32.404 022 11350.88 11.23 56899.80 88888.00 2017-01-22 15:36:32.904 022 11350.97 11.36 56900.12 88888.00 2017-01-22 15:36:33.404 022 11350.96 11.16 56900.38 88888.00 2017-01-22 15:36:33.904 022 11350.89 11.03 56900.62 88888.00 2017-01-22 15:36:34.404 022 11350.83 11.00 56900.85 88888.00 2017-01-22 15:36:34.904 022 11350.76 10.94 56901.05 88888.00 2017-01-22 15:36:35.404 022 11350.65 10.93 56901.30 88888.00 2017-01-22 15:36:35.904 022 11350.61 10.87 56901.47 88888.00 2017-01-22 15:36:36.404 022 11350.55 10.75 56901.65 88888.00 2017-01-22 15:36:36.904 022 11350.45 10.55 56901.89 88888.00 2017-01-22 15:36:37.404 022 11350.38 10.41 56902.08 88888.00 2017-01-22 15:36:37.904 022 11350.30 10.29 56902.26 88888.00 2017-01-22 15:36:38.404 022 11350.14 10.13 56902.50 88888.00 2017-01-22 15:36:38.904 022 11350.00 9.96 56902.68 88888.00 2017-01-22 15:36:39.404 022 11349.90 9.94 56902.82 88888.00 2017-01-22 15:36:39.904 022 11349.78 9.94 56902.92 88888.00 2017-01-22 15:36:40.404 022 11349.61 9.71 56903.11 88888.00 2017-01-22 15:36:40.904 022 11349.43 9.58 56903.27 88888.00 2017-01-22 15:36:41.404 022 11349.27 9.51 56903.36 88888.00 2017-01-22 15:36:41.904 022 11349.08 9.19 56903.48 88888.00 2017-01-22 15:36:42.404 022 11348.86 9.02 56903.56 88888.00 2017-01-22 15:36:42.904 022 11348.72 8.84 56903.58 88888.00 2017-01-22 15:36:43.404 022 11348.53 8.66 56903.65 88888.00 2017-01-22 15:36:43.904 022 11348.29 8.44 56903.71 88888.00 2017-01-22 15:36:44.404 022 11348.10 8.21 56903.70 88888.00 2017-01-22 15:36:44.904 022 11347.88 8.10 56903.78 88888.00 2017-01-22 15:36:45.404 022 11347.64 8.02 56903.84 88888.00 2017-01-22 15:36:45.904 022 11347.36 7.78 56903.87 88888.00 2017-01-22 15:36:46.404 022 11347.16 7.62 56903.89 88888.00 2017-01-22 15:36:46.904 022 11346.93 7.57 56903.95 88888.00 2017-01-22 15:36:47.404 022 11346.69 7.46 56903.94 88888.00 2017-01-22 15:36:47.904 022 11346.44 7.28 56903.96 88888.00 2017-01-22 15:36:48.404 022 11346.18 7.17 56904.07 88888.00 2017-01-22 15:36:48.904 022 11345.98 7.07 56904.08 88888.00 2017-01-22 15:36:49.404 022 11345.81 6.99 56904.12 88888.00 2017-01-22 15:36:49.904 022 11345.56 6.92 56904.21 88888.00 2017-01-22 15:36:50.404 022 11345.40 6.88 56904.23 88888.00 2017-01-22 15:36:50.904 022 11345.24 6.83 56904.29 88888.00 2017-01-22 15:36:51.404 022 11345.03 6.80 56904.33 88888.00 2017-01-22 15:36:51.904 022 11344.91 6.87 56904.40 88888.00 2017-01-22 15:36:52.404 022 11344.80 6.94 56904.53 88888.00 2017-01-22 15:36:52.904 022 11344.65 6.88 56904.64 88888.00 2017-01-22 15:36:53.404 022 11344.52 6.87 56904.74 88888.00 2017-01-22 15:36:53.904 022 11344.42 6.98 56904.87 88888.00 2017-01-22 15:36:54.404 022 11344.29 7.03 56904.99 88888.00 2017-01-22 15:36:54.904 022 11344.28 7.23 56905.12 88888.00 2017-01-22 15:36:55.404 022 11344.33 7.34 56905.28 88888.00 2017-01-22 15:36:55.904 022 11344.31 7.32 56905.42 88888.00 2017-01-22 15:36:56.404 022 11344.29 7.27 56905.61 88888.00 2017-01-22 15:36:56.904 022 11344.35 7.42 56905.77 88888.00 2017-01-22 15:36:57.404 022 11344.42 7.55 56905.88 88888.00 2017-01-22 15:36:57.904 022 11344.40 7.68 56906.05 88888.00 2017-01-22 15:36:58.404 022 11344.45 7.67 56906.25 88888.00 2017-01-22 15:36:58.904 022 11344.59 7.74 56906.44 88888.00 2017-01-22 15:36:59.404 022 11344.68 7.83 56906.59 88888.00 2017-01-22 15:36:59.904 022 11344.75 7.92 56906.80 88888.00 2017-01-22 15:37:00.404 022 11344.85 8.17 56906.98 88888.00 2017-01-22 15:37:00.904 022 11345.00 8.65 56907.14 88888.00 2017-01-22 15:37:01.404 022 11345.13 8.86 56907.29 88888.00 2017-01-22 15:37:01.904 022 11345.26 9.03 56907.43 88888.00 2017-01-22 15:37:02.404 022 11345.44 9.13 56907.53 88888.00 2017-01-22 15:37:02.904 022 11345.58 9.26 56907.68 88888.00 2017-01-22 15:37:03.404 022 11345.70 9.31 56907.81 88888.00 2017-01-22 15:37:03.904 022 11345.87 9.04 56907.94 88888.00 2017-01-22 15:37:04.404 022 11346.04 8.96 56908.06 88888.00 2017-01-22 15:37:04.904 022 11346.24 9.00 56908.13 88888.00 2017-01-22 15:37:05.404 022 11346.37 9.19 56908.21 88888.00 2017-01-22 15:37:05.904 022 11346.57 9.07 56908.23 88888.00 2017-01-22 15:37:06.404 022 11346.74 9.06 56908.24 88888.00 2017-01-22 15:37:06.904 022 11346.94 9.09 56908.23 88888.00 2017-01-22 15:37:07.404 022 11347.09 9.19 56908.20 88888.00 2017-01-22 15:37:07.904 022 11347.27 9.33 56908.18 88888.00 2017-01-22 15:37:08.404 022 11347.46 9.25 56908.12 88888.00 2017-01-22 15:37:08.904 022 11347.67 9.26 56908.05 88888.00 2017-01-22 15:37:09.404 022 11347.85 9.33 56907.95 88888.00 2017-01-22 15:37:09.904 022 11348.05 9.37 56907.87 88888.00 2017-01-22 15:37:10.404 022 11348.16 9.39 56907.76 88888.00 2017-01-22 15:37:10.904 022 11348.27 9.26 56907.63 88888.00 2017-01-22 15:37:11.404 022 11348.45 9.25 56907.53 88888.00 2017-01-22 15:37:11.904 022 11348.64 9.23 56907.35 88888.00 2017-01-22 15:37:12.404 022 11348.74 9.30 56907.23 88888.00 2017-01-22 15:37:12.904 022 11348.86 9.12 56907.16 88888.00 2017-01-22 15:37:13.404 022 11348.94 9.11 56907.01 88888.00 2017-01-22 15:37:13.904 022 11349.08 9.00 56906.83 88888.00 2017-01-22 15:37:14.404 022 11349.17 8.91 56906.70 88888.00 2017-01-22 15:37:14.904 022 11349.31 8.93 56906.63 88888.00 2017-01-22 15:37:15.404 022 11349.31 8.90 56906.50 88888.00 2017-01-22 15:37:15.904 022 11349.33 8.78 56906.39 88888.00 2017-01-22 15:37:16.404 022 11349.37 8.79 56906.30 88888.00 2017-01-22 15:37:16.904 022 11349.43 8.70 56906.22 88888.00 2017-01-22 15:37:17.404 022 11349.45 8.66 56906.15 88888.00 2017-01-22 15:37:17.904 022 11349.47 8.63 56905.98 88888.00 2017-01-22 15:37:18.404 022 11349.45 8.52 56905.83 88888.00 2017-01-22 15:37:18.904 022 11349.45 8.49 56905.77 88888.00 2017-01-22 15:37:19.404 022 11349.42 8.42 56905.77 88888.00 2017-01-22 15:37:19.904 022 11349.34 8.39 56905.74 88888.00 2017-01-22 15:37:20.404 022 11349.27 8.37 56905.64 88888.00 2017-01-22 15:37:20.904 022 11349.24 8.25 56905.58 88888.00 2017-01-22 15:37:21.404 022 11349.16 8.21 56905.58 88888.00 2017-01-22 15:37:21.904 022 11349.08 8.12 56905.53 88888.00 2017-01-22 15:37:22.404 022 11349.03 8.04 56905.56 88888.00 2017-01-22 15:37:22.904 022 11348.96 8.04 56905.53 88888.00 2017-01-22 15:37:23.404 022 11348.82 8.03 56905.54 88888.00 2017-01-22 15:37:23.904 022 11348.71 8.00 56905.54 88888.00 2017-01-22 15:37:24.405 022 11348.64 7.94 56905.56 88888.00 2017-01-22 15:37:24.905 022 11348.54 7.89 56905.53 88888.00 2017-01-22 15:37:25.405 022 11348.43 7.82 56905.60 88888.00 2017-01-22 15:37:25.905 022 11348.37 7.95 56905.64 88888.00 2017-01-22 15:37:26.405 022 11348.23 8.36 56905.69 88888.00 2017-01-22 15:37:26.905 022 11348.09 8.39 56905.75 88888.00 2017-01-22 15:37:27.405 022 11347.96 8.29 56905.86 88888.00 2017-01-22 15:37:27.905 022 11347.82 8.25 56905.95 88888.00 2017-01-22 15:37:28.405 022 11347.71 7.82 56906.05 88888.00 2017-01-22 15:37:28.905 022 11347.63 7.49 56906.12 88888.00 2017-01-22 15:37:29.405 022 11347.48 7.39 56906.19 88888.00 2017-01-22 15:37:29.905 022 11347.30 7.35 56906.26 88888.00 2017-01-22 15:37:30.405 022 11347.12 7.35 56906.39 88888.00 2017-01-22 15:37:30.905 022 11346.94 7.32 56906.54 88888.00 2017-01-22 15:37:31.405 022 11346.84 7.30 56906.64 88888.00 2017-01-22 15:37:31.905 022 11346.65 7.25 56906.82 88888.00 2017-01-22 15:37:32.405 022 11346.50 7.20 56906.98 88888.00 2017-01-22 15:37:32.905 022 11346.30 7.16 56907.14 88888.00 2017-01-22 15:37:33.405 022 11346.10 7.21 56907.33 88888.00 2017-01-22 15:37:33.905 022 11345.91 7.22 56907.53 88888.00 2017-01-22 15:37:34.405 022 11345.83 7.14 56907.67 88888.00 2017-01-22 15:37:34.905 022 11345.69 7.12 56907.89 88888.00 2017-01-22 15:37:35.405 022 11345.49 7.15 56908.10 88888.00 2017-01-22 15:37:35.905 022 11345.38 7.14 56908.30 88888.00 2017-01-22 15:37:36.405 022 11345.25 7.15 56908.50 88888.00 2017-01-22 15:37:36.905 022 11345.09 7.19 56908.66 88888.00 2017-01-22 15:37:37.405 022 11345.03 7.23 56908.85 88888.00 2017-01-22 15:37:37.905 022 11344.93 7.35 56909.00 88888.00 2017-01-22 15:37:38.405 022 11344.86 7.41 56909.13 88888.00 2017-01-22 15:37:38.905 022 11344.89 7.46 56909.27 88888.00 2017-01-22 15:37:39.405 022 11344.82 7.56 56909.39 88888.00 2017-01-22 15:37:39.905 022 11344.82 7.64 56909.51 88888.00 2017-01-22 15:37:40.405 022 11344.88 7.75 56909.69 88888.00 2017-01-22 15:37:40.905 022 11344.91 7.81 56909.83 88888.00 2017-01-22 15:37:41.405 022 11344.92 7.91 56910.00 88888.00 2017-01-22 15:37:41.905 022 11344.97 8.04 56910.18 88888.00 2017-01-22 15:37:42.405 022 11345.04 8.15 56910.32 88888.00 2017-01-22 15:37:42.905 022 11345.11 8.25 56910.44 88888.00 2017-01-22 15:37:43.405 022 11345.23 8.35 56910.58 88888.00 2017-01-22 15:37:43.905 022 11345.42 8.44 56910.74 88888.00 2017-01-22 15:37:44.405 022 11345.48 8.56 56910.84 88888.00 2017-01-22 15:37:44.905 022 11345.58 8.63 56910.97 88888.00 2017-01-22 15:37:45.405 022 11345.76 8.80 56911.12 88888.00 2017-01-22 15:37:45.905 022 11345.88 8.89 56911.21 88888.00 2017-01-22 15:37:46.405 022 11346.00 8.99 56911.31 88888.00 2017-01-22 15:37:46.905 022 11346.12 9.12 56911.47 88888.00 2017-01-22 15:37:47.405 022 11346.30 9.21 56911.63 88888.00 2017-01-22 15:37:47.905 022 11346.42 9.32 56911.83 88888.00 2017-01-22 15:37:48.405 022 11346.52 9.43 56912.00 88888.00 2017-01-22 15:37:48.905 022 11346.66 9.52 56912.06 88888.00 2017-01-22 15:37:49.405 022 11346.73 9.64 56912.22 88888.00 2017-01-22 15:37:49.905 022 11346.83 9.71 56912.37 88888.00 2017-01-22 15:37:50.405 022 11346.90 9.73 56912.51 88888.00 2017-01-22 15:37:50.905 022 11347.02 9.82 56912.61 88888.00 2017-01-22 15:37:51.405 022 11347.11 9.88 56912.75 88888.00 2017-01-22 15:37:51.905 022 11347.18 9.98 56912.88 88888.00 2017-01-22 15:37:52.405 022 11347.26 10.06 56912.93 88888.00 2017-01-22 15:37:52.905 022 11347.36 10.21 56913.04 88888.00 2017-01-22 15:37:53.405 022 11347.50 10.30 56913.11 88888.00 2017-01-22 15:37:53.905 022 11347.55 10.27 56913.14 88888.00 2017-01-22 15:37:54.405 022 11347.56 10.29 56913.19 88888.00 2017-01-22 15:37:54.905 022 11347.70 10.43 56913.17 88888.00 2017-01-22 15:37:55.405 022 11347.83 10.60 56913.13 88888.00 2017-01-22 15:37:55.905 022 11347.85 10.62 56913.11 88888.00 2017-01-22 15:37:56.405 022 11347.90 10.57 56913.04 88888.00 2017-01-22 15:37:56.905 022 11347.99 10.55 56912.95 88888.00 2017-01-22 15:37:57.405 022 11348.04 10.62 56912.86 88888.00 2017-01-22 15:37:57.905 022 11348.08 10.55 56912.74 88888.00 2017-01-22 15:37:58.405 022 11348.13 10.55 56912.64 88888.00 2017-01-22 15:37:58.905 022 11348.18 10.68 56912.47 88888.00 2017-01-22 15:37:59.405 022 11348.20 10.67 56912.23 88888.00 2017-01-22 15:37:59.905 022 11348.30 10.64 56912.03 88888.00 2017-01-22 15:38:00.405 022 11348.36 10.60 56911.82 88888.00 2017-01-22 15:38:00.905 022 11348.34 10.59 56911.59 88888.00 2017-01-22 15:38:01.405 022 11348.31 10.60 56911.33 88888.00 2017-01-22 15:38:01.905 022 11348.39 10.64 56911.07 88888.00 2017-01-22 15:38:02.405 022 11348.43 10.74 56910.74 88888.00 2017-01-22 15:38:02.905 022 11348.41 10.83 56910.41 88888.00 2017-01-22 15:38:03.405 022 11348.48 10.70 56910.12 88888.00 2017-01-22 15:38:03.905 022 11348.52 10.72 56909.85 88888.00 2017-01-22 15:38:04.405 022 11348.48 10.67 56909.52 88888.00 2017-01-22 15:38:04.905 022 11348.46 10.68 56909.21 88888.00 2017-01-22 15:38:05.405 022 11348.48 10.61 56908.94 88888.00 2017-01-22 15:38:05.905 022 11348.51 10.53 56908.62 88888.00 2017-01-22 15:38:06.405 022 11348.51 10.43 56908.27 88888.00 2017-01-22 15:38:06.905 022 11348.52 10.39 56907.95 88888.00 2017-01-22 15:38:07.405 022 11348.54 10.59 56907.68 88888.00 2017-01-22 15:38:07.905 022 11348.54 10.45 56907.42 88888.00 2017-01-22 15:38:08.405 022 11348.57 10.23 56907.08 88888.00 2017-01-22 15:38:08.905 022 11348.54 10.13 56906.76 88888.00 2017-01-22 15:38:09.405 022 11348.62 10.11 56906.43 88888.00 2017-01-22 15:38:09.905 022 11348.62 10.08 56906.19 88888.00 2017-01-22 15:38:10.405 022 11348.58 9.94 56905.93 88888.00 2017-01-22 15:38:10.905 022 11348.65 9.79 56905.61 88888.00 2017-01-22 15:38:11.405 022 11348.53 9.78 56905.36 88888.00 2017-01-22 15:38:11.905 022 11348.52 9.85 56905.04 88888.00 2017-01-22 15:38:12.405 022 11348.60 9.62 56904.78 88888.00 2017-01-22 15:38:12.905 022 11348.62 9.51 56904.52 88888.00 2017-01-22 15:38:13.405 022 11348.62 9.37 56904.32 88888.00 2017-01-22 15:38:13.905 022 11348.61 9.31 56904.12 88888.00 2017-01-22 15:38:14.405 022 11348.61 9.24 56903.91 88888.00 2017-01-22 15:38:14.905 022 11348.59 9.19 56903.68 88888.00 2017-01-22 15:38:15.405 022 11348.60 9.14 56903.49 88888.00 2017-01-22 15:38:15.905 022 11348.61 9.19 56903.30 88888.00 2017-01-22 15:38:16.405 022 11348.62 9.07 56903.18 88888.00 2017-01-22 15:38:16.905 022 11348.65 8.90 56903.06 88888.00 2017-01-22 15:38:17.405 022 11348.72 8.72 56902.85 88888.00 2017-01-22 15:38:17.905 022 11348.76 8.76 56902.72 88888.00 2017-01-22 15:38:18.405 022 11348.76 8.83 56902.60 88888.00 2017-01-22 15:38:18.905 022 11348.82 8.71 56902.48 88888.00 2017-01-22 15:38:19.405 022 11348.83 8.63 56902.33 88888.00 2017-01-22 15:38:19.905 022 11348.83 8.58 56902.23 88888.00 2017-01-22 15:38:20.405 022 11348.94 8.56 56902.17 88888.00 2017-01-22 15:38:20.905 022 11349.05 8.56 56902.05 88888.00 2017-01-22 15:38:21.405 022 11349.15 8.56 56901.95 88888.00 2017-01-22 15:38:21.905 022 11349.19 8.68 56901.84 88888.00 2017-01-22 15:38:22.405 022 11349.27 8.72 56901.82 88888.00 2017-01-22 15:38:22.905 022 11349.41 8.70 56901.75 88888.00 2017-01-22 15:38:23.405 022 11349.54 8.63 56901.73 88888.00 2017-01-22 15:38:23.905 022 11349.64 8.66 56901.70 88888.00 2017-01-22 15:38:24.405 022 11349.76 8.73 56901.64 88888.00 2017-01-22 15:38:24.905 022 11349.89 8.76 56901.60 88888.00 2017-01-22 15:38:25.405 022 11350.03 8.70 56901.52 88888.00 2017-01-22 15:38:25.905 022 11350.19 8.69 56901.45 88888.00 2017-01-22 15:38:26.405 022 11350.26 8.59 56901.40 88888.00 2017-01-22 15:38:26.905 022 11350.34 8.60 56901.37 88888.00 2017-01-22 15:38:27.405 022 11350.51 8.62 56901.34 88888.00 2017-01-22 15:38:27.905 022 11350.65 8.59 56901.32 88888.00 2017-01-22 15:38:28.405 022 11350.73 8.69 56901.27 88888.00 2017-01-22 15:38:28.905 022 11350.91 8.71 56901.20 88888.00 2017-01-22 15:38:29.405 022 11351.04 8.65 56901.12 88888.00 2017-01-22 15:38:29.905 022 11351.22 8.77 56901.08 88888.00 2017-01-22 15:38:30.405 022 11351.35 8.71 56901.04 88888.00 2017-01-22 15:38:30.905 022 11351.46 8.75 56901.04 88888.00 2017-01-22 15:38:31.405 022 11351.60 8.75 56900.96 88888.00 2017-01-22 15:38:31.905 022 11351.72 8.84 56900.86 88888.00 2017-01-22 15:38:32.405 022 11351.86 8.86 56900.75 88888.00 2017-01-22 15:38:32.905 022 11352.01 8.75 56900.67 88888.00 2017-01-22 15:38:33.405 022 11352.13 8.76 56900.55 88888.00 2017-01-22 15:38:33.905 022 11352.32 8.68 56900.48 88888.00 2017-01-22 15:38:34.405 022 11352.47 8.75 56900.46 88888.00 2017-01-22 15:38:34.905 022 11352.57 8.75 56900.41 88888.00 2017-01-22 15:38:35.405 022 11352.72 8.76 56900.33 88888.00 2017-01-22 15:38:35.905 022 11352.85 8.76 56900.22 88888.00 2017-01-22 15:38:36.405 022 11352.96 8.79 56900.22 88888.00 2017-01-22 15:38:36.905 022 11353.18 8.93 56900.15 88888.00 2017-01-22 15:38:37.405 022 11353.34 9.25 56900.08 88888.00 2017-01-22 15:38:37.905 022 11353.51 9.11 56899.98 88888.00 2017-01-22 15:38:38.405 022 11353.65 8.87 56899.92 88888.00 2017-01-22 15:38:38.905 022 11353.74 9.06 56899.92 88888.00 2017-01-22 15:38:39.405 022 11353.92 8.96 56899.86 88888.00 2017-01-22 15:38:39.905 022 11354.11 8.92 56899.76 88888.00 2017-01-22 15:38:40.405 022 11354.28 8.94 56899.65 88888.00 2017-01-22 15:38:40.905 022 11354.42 8.98 56899.59 88888.00 2017-01-22 15:38:41.405 022 11354.65 9.07 56899.59 88888.00 2017-01-22 15:38:41.905 022 11354.92 9.09 56899.53 88888.00 2017-01-22 15:38:42.405 022 11355.12 9.14 56899.42 88888.00 2017-01-22 15:38:42.905 022 11355.32 9.20 56899.35 88888.00 2017-01-22 15:38:43.405 022 11355.63 9.41 56899.27 88888.00 2017-01-22 15:38:43.905 022 11355.89 9.53 56899.25 88888.00 2017-01-22 15:38:44.405 022 11356.17 9.75 56899.13 88888.00 2017-01-22 15:38:44.905 022 11356.49 9.60 56899.03 88888.00 2017-01-22 15:38:45.405 022 11356.75 9.54 56898.99 88888.00 2017-01-22 15:38:45.905 022 11357.05 9.51 56898.88 88888.00 2017-01-22 15:38:46.405 022 11357.33 9.62 56898.76 88888.00 2017-01-22 15:38:46.905 022 11357.64 9.74 56898.60 88888.00 2017-01-22 15:38:47.405 022 11357.97 9.79 56898.41 88888.00 2017-01-22 15:38:47.905 022 11358.26 9.84 56898.28 88888.00 2017-01-22 15:38:48.405 022 11358.64 9.77 56898.16 88888.00 2017-01-22 15:38:48.905 022 11358.93 9.78 56898.04 88888.00 2017-01-22 15:38:49.405 022 11359.24 9.98 56897.86 88888.00 2017-01-22 15:38:49.905 022 11359.63 9.94 56897.65 88888.00 2017-01-22 15:38:50.405 022 11359.97 9.86 56897.40 88888.00 2017-01-22 15:38:50.905 022 11360.27 9.77 56897.19 88888.00 2017-01-22 15:38:51.405 022 11360.55 9.73 56896.93 88888.00 2017-01-22 15:38:51.905 022 11360.78 9.71 56896.70 88888.00 2017-01-22 15:38:52.405 022 11361.08 9.78 56896.44 88888.00 2017-01-22 15:38:52.905 022 11361.36 9.67 56896.12 88888.00 2017-01-22 15:38:53.405 022 11361.54 9.67 56895.87 88888.00 2017-01-22 15:38:53.905 022 11361.75 9.66 56895.58 88888.00 2017-01-22 15:38:54.405 022 11361.92 9.61 56895.33 88888.00 2017-01-22 15:38:54.905 022 11362.09 9.60 56895.11 88888.00 2017-01-22 15:38:55.405 022 11362.22 9.54 56894.84 88888.00 2017-01-22 15:38:55.905 022 11362.38 9.45 56894.54 88888.00 2017-01-22 15:38:56.405 022 11362.44 9.26 56894.33 88888.00 2017-01-22 15:38:56.905 022 11362.49 9.43 56894.17 88888.00 2017-01-22 15:38:57.405 022 11362.54 9.19 56893.92 88888.00 2017-01-22 15:38:57.905 022 11362.56 9.05 56893.72 88888.00 2017-01-22 15:38:58.405 022 11362.54 8.79 56893.59 88888.00 2017-01-22 15:38:58.905 022 11362.48 8.79 56893.43 88888.00 2017-01-22 15:38:59.405 022 11362.50 8.68 56893.23 88888.00 2017-01-22 15:38:59.905 022 11362.44 8.49 56893.03 88888.00 2017-01-22 15:39:00.405 022 11362.36 8.30 56892.87 88888.00 2017-01-22 15:39:00.905 022 11362.28 8.19 56892.74 88888.00 2017-01-22 15:39:01.405 022 11362.15 8.11 56892.63 88888.00 2017-01-22 15:39:01.905 022 11362.06 8.10 56892.52 88888.00 2017-01-22 15:39:02.405 022 11361.94 8.01 56892.46 88888.00 2017-01-22 15:39:02.905 022 11361.87 7.92 56892.35 88888.00 2017-01-22 15:39:03.405 022 11361.75 7.69 56892.27 88888.00 2017-01-22 15:39:03.905 022 11361.63 7.57 56892.23 88888.00 2017-01-22 15:39:04.405 022 11361.61 7.47 56892.22 88888.00 2017-01-22 15:39:04.905 022 11361.49 7.44 56892.14 88888.00 2017-01-22 15:39:05.405 022 11361.40 7.32 56892.08 88888.00 2017-01-22 15:39:05.905 022 11361.25 7.54 56891.97 88888.00 2017-01-22 15:39:06.405 022 11361.10 7.41 56891.94 88888.00 2017-01-22 15:39:06.905 022 11360.99 7.07 56891.89 88888.00 2017-01-22 15:39:07.405 022 11360.83 7.00 56891.88 88888.00 2017-01-22 15:39:07.905 022 11360.73 6.83 56891.84 88888.00 2017-01-22 15:39:08.405 022 11360.66 6.75 56891.81 88888.00 2017-01-22 15:39:08.905 022 11360.53 6.69 56891.83 88888.00 2017-01-22 15:39:09.405 022 11360.38 6.46 56891.80 88888.00 2017-01-22 15:39:09.905 022 11360.26 6.41 56891.80 88888.00 2017-01-22 15:39:10.405 022 11360.13 6.34 56891.81 88888.00 2017-01-22 15:39:10.905 022 11360.05 6.26 56891.81 88888.00 2017-01-22 15:39:11.405 022 11359.92 6.24 56891.87 88888.00 2017-01-22 15:39:11.905 022 11359.81 6.26 56891.94 88888.00 2017-01-22 15:39:12.405 022 11359.70 6.26 56891.99 88888.00 2017-01-22 15:39:12.905 022 11359.59 6.10 56892.01 88888.00 2017-01-22 15:39:13.405 022 11359.53 6.03 56892.03 88888.00 2017-01-22 15:39:13.905 022 11359.43 5.97 56892.09 88888.00 2017-01-22 15:39:14.405 022 11359.31 5.91 56892.14 88888.00 2017-01-22 15:39:14.905 022 11359.16 5.86 56892.27 88888.00 2017-01-22 15:39:15.405 022 11359.04 5.80 56892.36 88888.00 2017-01-22 15:39:15.905 022 11358.93 5.80 56892.45 88888.00 2017-01-22 15:39:16.405 022 11358.81 5.79 56892.54 88888.00 2017-01-22 15:39:16.905 022 11358.81 5.85 56892.64 88888.00 2017-01-22 15:39:17.405 022 11358.72 5.90 56892.71 88888.00 2017-01-22 15:39:17.905 022 11358.59 5.81 56892.77 88888.00 2017-01-22 15:39:18.405 022 11358.52 5.79 56892.89 88888.00 2017-01-22 15:39:18.905 022 11358.47 5.83 56893.02 88888.00 2017-01-22 15:39:19.405 022 11358.37 5.76 56893.08 88888.00 2017-01-22 15:39:19.905 022 11358.32 5.86 56893.12 88888.00 2017-01-22 15:39:20.405 022 11358.28 5.86 56893.22 88888.00 2017-01-22 15:39:20.905 022 11358.25 5.77 56893.31 88888.00 2017-01-22 15:39:21.405 022 11358.26 5.78 56893.37 88888.00 2017-01-22 15:39:21.905 022 11358.18 5.83 56893.44 88888.00 2017-01-22 15:39:22.405 022 11358.10 5.92 56893.53 88888.00 2017-01-22 15:39:22.905 022 11358.09 5.94 56893.57 88888.00 2017-01-22 15:39:23.405 022 11358.09 6.00 56893.62 88888.00 2017-01-22 15:39:23.905 022 11358.05 6.04 56893.73 88888.00 2017-01-22 15:39:24.405 022 11357.98 6.05 56893.81 88888.00 2017-01-22 15:39:24.905 022 11358.06 6.04 56893.83 88888.00 2017-01-22 15:39:25.405 022 11358.10 6.12 56893.83 88888.00 2017-01-22 15:39:25.905 022 11358.12 6.15 56893.90 88888.00 2017-01-22 15:39:26.405 022 11358.17 6.19 56894.00 88888.00 2017-01-22 15:39:26.905 022 11358.23 6.31 56894.09 88888.00 2017-01-22 15:39:27.405 022 11358.21 6.39 56894.18 88888.00 2017-01-22 15:39:27.905 022 11358.25 6.53 56894.28 88888.00 2017-01-22 15:39:28.405 022 11358.33 6.58 56894.44 88888.00 2017-01-22 15:39:28.905 022 11358.44 6.60 56894.50 88888.00 2017-01-22 15:39:29.405 022 11358.53 6.67 56894.53 88888.00 2017-01-22 15:39:29.905 022 11358.58 6.79 56894.65 88888.00 2017-01-22 15:39:30.405 022 11358.60 6.83 56894.82 88888.00 2017-01-22 15:39:30.905 022 11358.61 6.96 56894.91 88888.00 2017-01-22 15:39:31.405 022 11358.71 7.03 56895.05 88888.00 2017-01-22 15:39:31.905 022 11358.76 7.09 56895.28 88888.00 2017-01-22 15:39:32.405 022 11358.88 7.08 56895.46 88888.00 2017-01-22 15:39:32.905 022 11358.92 7.13 56895.58 88888.00 2017-01-22 15:39:33.405 022 11358.92 7.17 56895.73 88888.00 2017-01-22 15:39:33.905 022 11358.97 7.25 56895.92 88888.00 2017-01-22 15:39:34.405 022 11359.06 7.30 56896.14 88888.00 2017-01-22 15:39:34.905 022 11359.09 7.41 56896.32 88888.00 2017-01-22 15:39:35.405 022 11359.10 7.61 56896.52 88888.00 2017-01-22 15:39:35.905 022 11359.16 7.58 56896.70 88888.00 2017-01-22 15:39:36.405 022 11359.22 7.53 56896.94 88888.00 2017-01-22 15:39:36.905 022 11359.20 7.64 56897.19 88888.00 2017-01-22 15:39:37.405 022 11359.23 7.69 56897.39 88888.00 2017-01-22 15:39:37.905 022 11359.24 7.71 56897.60 88888.00 2017-01-22 15:39:38.405 022 11359.29 7.68 56897.81 88888.00 2017-01-22 15:39:38.905 022 11359.35 7.71 56898.09 88888.00 2017-01-22 15:39:39.406 022 11359.42 7.76 56898.34 88888.00 2017-01-22 15:39:39.906 022 11359.49 7.82 56898.54 88888.00 2017-01-22 15:39:40.406 022 11359.48 7.87 56898.70 88888.00 2017-01-22 15:39:40.906 022 11359.56 7.91 56898.90 88888.00 2017-01-22 15:39:41.406 022 11359.69 7.92 56899.11 88888.00 2017-01-22 15:39:41.906 022 11359.77 7.96 56899.32 88888.00 2017-01-22 15:39:42.406 022 11359.78 8.00 56899.46 88888.00 2017-01-22 15:39:42.906 022 11359.81 8.03 56899.63 88888.00 2017-01-22 15:39:43.406 022 11359.89 8.07 56899.84 88888.00 2017-01-22 15:39:43.906 022 11359.99 8.16 56900.05 88888.00 2017-01-22 15:39:44.406 022 11360.08 8.32 56900.22 88888.00 2017-01-22 15:39:44.906 022 11360.19 8.16 56900.40 88888.00 2017-01-22 15:39:45.406 022 11360.28 8.07 56900.55 88888.00 2017-01-22 15:39:45.906 022 11360.47 8.08 56900.68 88888.00 2017-01-22 15:39:46.406 022 11360.54 8.07 56900.81 88888.00 2017-01-22 15:39:46.906 022 11360.60 8.08 56900.95 88888.00 2017-01-22 15:39:47.406 022 11360.69 8.17 56901.11 88888.00 2017-01-22 15:39:47.906 022 11360.84 8.14 56901.24 88888.00 2017-01-22 15:39:48.406 022 11360.97 8.08 56901.39 88888.00 2017-01-22 15:39:48.906 022 11361.06 8.02 56901.53 88888.00 2017-01-22 15:39:49.406 022 11361.11 8.03 56901.63 88888.00 2017-01-22 15:39:49.906 022 11361.16 8.04 56901.76 88888.00 2017-01-22 15:39:50.406 022 11361.24 8.02 56901.85 88888.00 2017-01-22 15:39:50.906 022 11361.25 8.04 56901.97 88888.00 2017-01-22 15:39:51.406 022 11361.29 8.02 56902.20 88888.00 2017-01-22 15:39:51.906 022 11361.37 7.94 56902.33 88888.00 2017-01-22 15:39:52.406 022 11361.39 7.92 56902.47 88888.00 2017-01-22 15:39:52.906 022 11361.35 7.90 56902.60 88888.00 2017-01-22 15:39:53.406 022 11361.29 7.90 56902.82 88888.00 2017-01-22 15:39:53.906 022 11361.22 7.90 56902.93 88888.00 2017-01-22 15:39:54.406 022 11361.18 7.90 56903.04 88888.00 2017-01-22 15:39:54.906 022 11361.10 7.89 56903.27 88888.00 2017-01-22 15:39:55.406 022 11361.09 7.91 56903.44 88888.00 2017-01-22 15:39:55.906 022 11360.96 7.87 56903.62 88888.00 2017-01-22 15:39:56.406 022 11360.85 7.92 56903.74 88888.00 2017-01-22 15:39:56.906 022 11360.75 7.88 56903.91 88888.00 2017-01-22 15:39:57.406 022 11360.55 7.82 56904.15 88888.00 2017-01-22 15:39:57.906 022 11360.35 7.78 56904.31 88888.00 2017-01-22 15:39:58.406 022 11360.15 7.71 56904.48 88888.00 2017-01-22 15:39:58.906 022 11359.93 7.70 56904.64 88888.00 2017-01-22 15:39:59.406 022 11359.72 7.70 56904.76 88888.00 2017-01-22 15:39:59.906 022 11359.53 7.68 56904.87 88888.00 2017-01-22 15:40:00.406 022 11359.30 7.67 56905.08 88888.00 2017-01-22 15:40:00.906 022 11359.02 7.70 56905.26 88888.00 2017-01-22 15:40:01.406 022 11358.78 7.87 56905.41 88888.00 2017-01-22 15:40:01.906 022 11358.57 7.92 56905.56 88888.00 2017-01-22 15:40:02.406 022 11358.30 7.81 56905.67 88888.00 2017-01-22 15:40:02.906 022 11358.02 7.77 56905.76 88888.00 2017-01-22 15:40:03.406 022 11357.83 7.71 56905.82 88888.00 2017-01-22 15:40:03.906 022 11357.61 7.71 56905.88 88888.00 2017-01-22 15:40:04.406 022 11357.35 7.76 56905.93 88888.00 2017-01-22 15:40:04.906 022 11357.09 7.78 56906.00 88888.00 2017-01-22 15:40:05.406 022 11356.93 7.74 56906.05 88888.00 2017-01-22 15:40:05.906 022 11356.74 7.77 56905.99 88888.00 2017-01-22 15:40:06.406 022 11356.59 7.82 56905.89 88888.00 2017-01-22 15:40:06.906 022 11356.52 7.77 56905.89 88888.00 2017-01-22 15:40:07.406 022 11356.38 7.82 56905.88 88888.00 2017-01-22 15:40:07.906 022 11356.25 7.83 56905.83 88888.00 2017-01-22 15:40:08.406 022 11356.25 7.82 56905.75 88888.00 2017-01-22 15:40:08.906 022 11356.22 7.83 56905.62 88888.00 2017-01-22 15:40:09.406 022 11356.19 7.77 56905.50 88888.00 2017-01-22 15:40:09.906 022 11356.19 7.75 56905.38 88888.00 2017-01-22 15:40:10.406 022 11356.16 7.87 56905.25 88888.00 2017-01-22 15:40:10.906 022 11356.19 7.85 56905.10 88888.00 2017-01-22 15:40:11.406 022 11356.25 7.74 56904.98 88888.00 2017-01-22 15:40:11.906 022 11356.35 7.80 56904.78 88888.00 2017-01-22 15:40:12.406 022 11356.39 7.85 56904.58 88888.00 2017-01-22 15:40:12.906 022 11356.52 7.71 56904.40 88888.00 2017-01-22 15:40:13.406 022 11356.64 7.68 56904.19 88888.00 2017-01-22 15:40:13.906 022 11356.84 7.62 56904.00 88888.00 2017-01-22 15:40:14.406 022 11357.01 7.61 56903.87 88888.00 2017-01-22 15:40:14.906 022 11357.13 7.62 56903.71 88888.00 2017-01-22 15:40:15.406 022 11357.28 7.51 56903.52 88888.00 2017-01-22 15:40:15.906 022 11357.44 7.47 56903.35 88888.00 2017-01-22 15:40:16.406 022 11357.62 7.43 56903.22 88888.00 2017-01-22 15:40:16.906 022 11357.75 7.36 56903.10 88888.00 2017-01-22 15:40:17.406 022 11357.83 7.37 56902.94 88888.00 2017-01-22 15:40:17.906 022 11357.97 7.41 56902.86 88888.00 2017-01-22 15:40:18.406 022 11358.14 7.29 56902.77 88888.00 2017-01-22 15:40:18.906 022 11358.26 7.32 56902.69 88888.00 2017-01-22 15:40:19.406 022 11358.37 7.30 56902.58 88888.00 2017-01-22 15:40:19.906 022 11358.48 7.23 56902.48 88888.00 2017-01-22 15:40:20.406 022 11358.57 7.16 56902.50 88888.00 2017-01-22 15:40:20.906 022 11358.66 7.08 56902.48 88888.00 2017-01-22 15:40:21.406 022 11358.76 7.02 56902.47 88888.00 2017-01-22 15:40:21.906 022 11358.83 6.98 56902.42 88888.00 2017-01-22 15:40:22.406 022 11358.87 6.94 56902.45 88888.00 2017-01-22 15:40:22.906 022 11358.96 6.94 56902.48 88888.00 2017-01-22 15:40:23.406 022 11358.97 6.89 56902.55 88888.00 2017-01-22 15:40:23.906 022 11358.97 6.81 56902.66 88888.00 2017-01-22 15:40:24.406 022 11358.99 6.83 56902.74 88888.00 2017-01-22 15:40:24.906 022 11358.99 6.85 56902.88 88888.00 2017-01-22 15:40:25.406 022 11358.96 6.92 56902.98 88888.00 2017-01-22 15:40:25.906 022 11358.95 6.80 56903.16 88888.00 2017-01-22 15:40:26.406 022 11358.95 6.79 56903.35 88888.00 2017-01-22 15:40:26.906 022 11358.90 6.89 56903.56 88888.00 2017-01-22 15:40:27.406 022 11358.88 6.92 56903.75 88888.00 2017-01-22 15:40:27.906 022 11358.78 6.82 56903.96 88888.00 2017-01-22 15:40:28.406 022 11358.69 6.73 56904.17 88888.00 2017-01-22 15:40:28.906 022 11358.64 6.72 56904.41 88888.00 2017-01-22 15:40:29.406 022 11358.58 6.74 56904.68 88888.00 2017-01-22 15:40:29.906 022 11358.51 6.69 56904.96 88888.00 2017-01-22 15:40:30.406 022 11358.38 6.73 56905.28 88888.00 2017-01-22 15:40:30.906 022 11358.28 6.67 56905.64 88888.00 2017-01-22 15:40:31.406 022 11358.14 6.66 56905.96 88888.00 2017-01-22 15:40:31.906 022 11358.02 6.61 56906.30 88888.00 2017-01-22 15:40:32.406 022 11357.91 6.68 56906.60 88888.00 2017-01-22 15:40:32.906 022 11357.75 6.76 56906.97 88888.00 2017-01-22 15:40:33.406 022 11357.53 6.86 56907.36 88888.00 2017-01-22 15:40:33.906 022 11357.34 6.74 56907.72 88888.00 2017-01-22 15:40:34.406 022 11357.13 6.79 56908.13 88888.00 2017-01-22 15:40:34.906 022 11356.92 6.98 56908.53 88888.00 2017-01-22 15:40:35.406 022 11356.67 6.89 56909.01 88888.00 2017-01-22 15:40:35.906 022 11356.45 6.71 56909.42 88888.00 2017-01-22 15:40:36.406 022 11356.22 6.78 56909.79 88888.00 2017-01-22 15:40:36.906 022 11355.97 6.67 56910.24 88888.00 2017-01-22 15:40:37.406 022 11355.69 6.64 56910.69 88888.00 2017-01-22 15:40:37.906 022 11355.40 6.66 56911.12 88888.00 2017-01-22 15:40:38.406 022 11355.18 6.65 56911.59 88888.00 2017-01-22 15:40:38.906 022 11354.92 6.64 56912.04 88888.00 2017-01-22 15:40:39.406 022 11354.61 6.66 56912.45 88888.00 2017-01-22 15:40:39.906 022 11354.31 6.52 56912.82 88888.00 2017-01-22 15:40:40.406 022 11354.01 6.47 56913.25 88888.00 2017-01-22 15:40:40.906 022 11353.78 6.55 56913.64 88888.00 2017-01-22 15:40:41.406 022 11353.47 6.51 56914.01 88888.00 2017-01-22 15:40:41.906 022 11353.23 6.51 56914.43 88888.00 2017-01-22 15:40:42.406 022 11352.95 6.34 56914.75 88888.00 2017-01-22 15:40:42.906 022 11352.64 6.27 56915.13 88888.00 2017-01-22 15:40:43.406 022 11352.33 6.26 56915.51 88888.00 2017-01-22 15:40:43.906 022 11352.01 6.30 56915.81 88888.00 2017-01-22 15:40:44.406 022 11351.76 6.31 56916.13 88888.00 2017-01-22 15:40:44.906 022 11351.52 6.18 56916.53 88888.00 2017-01-22 15:40:45.406 022 11351.28 6.10 56916.85 88888.00 2017-01-22 15:40:45.906 022 11351.00 6.05 56917.15 88888.00 2017-01-22 15:40:46.406 022 11350.68 6.03 56917.36 88888.00 2017-01-22 15:40:46.906 022 11350.45 6.12 56917.68 88888.00 2017-01-22 15:40:47.406 022 11350.25 6.08 56917.93 88888.00 2017-01-22 15:40:47.906 022 11349.97 5.97 56918.18 88888.00 2017-01-22 15:40:48.406 022 11349.65 5.93 56918.33 88888.00 2017-01-22 15:40:48.906 022 11349.43 6.01 56918.51 88888.00 2017-01-22 15:40:49.406 022 11349.21 6.03 56918.70 88888.00 2017-01-22 15:40:49.906 022 11349.03 5.96 56918.79 88888.00 2017-01-22 15:40:50.406 022 11348.78 5.91 56918.88 88888.00 2017-01-22 15:40:50.906 022 11348.53 5.78 56918.97 88888.00 2017-01-22 15:40:51.406 022 11348.36 5.81 56919.06 88888.00 2017-01-22 15:40:51.906 022 11348.13 5.79 56919.16 88888.00 2017-01-22 15:40:52.406 022 11347.94 5.74 56919.18 88888.00 2017-01-22 15:40:52.906 022 11347.71 5.66 56919.20 88888.00 2017-01-22 15:40:53.406 022 11347.60 5.59 56919.18 88888.00 2017-01-22 15:40:53.906 022 11347.39 5.55 56919.12 88888.00 2017-01-22 15:40:54.406 022 11347.15 5.51 56919.06 88888.00 2017-01-22 15:40:54.906 022 11346.91 5.44 56919.06 88888.00 2017-01-22 15:40:55.406 022 11346.77 5.39 56919.01 88888.00 2017-01-22 15:40:55.906 022 11346.60 5.44 56918.86 88888.00 2017-01-22 15:40:56.406 022 11346.43 5.44 56918.78 88888.00 2017-01-22 15:40:56.906 022 11346.27 5.35 56918.76 88888.00 2017-01-22 15:40:57.406 022 11346.04 5.19 56918.65 88888.00 2017-01-22 15:40:57.906 022 11345.86 5.17 56918.54 88888.00 2017-01-22 15:40:58.406 022 11345.73 5.03 56918.44 88888.00 2017-01-22 15:40:58.906 022 11345.55 4.94 56918.33 88888.00 2017-01-22 15:40:59.406 022 11345.34 5.04 56918.20 88888.00 2017-01-22 15:40:59.906 022 11345.25 4.99 56918.06 88888.00 2017-01-22 15:41:00.406 022 11345.10 4.77 56917.94 88888.00 2017-01-22 15:41:00.906 022 11344.95 4.64 56917.80 88888.00 2017-01-22 15:41:01.406 022 11344.85 4.64 56917.66 88888.00 2017-01-22 15:41:01.906 022 11344.71 4.65 56917.52 88888.00 2017-01-22 15:41:02.406 022 11344.52 4.58 56917.36 88888.00 2017-01-22 15:41:02.906 022 11344.37 4.58 56917.28 88888.00 2017-01-22 15:41:03.406 022 11344.29 4.43 56917.16 88888.00 2017-01-22 15:41:03.906 022 11344.17 4.37 56917.05 88888.00 2017-01-22 15:41:04.406 022 11344.13 4.35 56916.97 88888.00 2017-01-22 15:41:04.906 022 11344.05 4.28 56916.87 88888.00 2017-01-22 15:41:05.406 022 11344.00 4.36 56916.80 88888.00 2017-01-22 15:41:05.906 022 11343.99 4.49 56916.74 88888.00 2017-01-22 15:41:06.406 022 11343.87 4.30 56916.71 88888.00 2017-01-22 15:41:06.906 022 11343.77 4.34 56916.64 88888.00 2017-01-22 15:41:07.406 022 11343.74 4.34 56916.66 88888.00 2017-01-22 15:41:07.906 022 11343.73 4.20 56916.70 88888.00 2017-01-22 15:41:08.406 022 11343.58 4.27 56916.65 88888.00 2017-01-22 15:41:08.906 022 11343.50 4.23 56916.59 88888.00 2017-01-22 15:41:09.406 022 11343.49 4.17 56916.59 88888.00 2017-01-22 15:41:09.906 022 11343.51 4.19 56916.66 88888.00 2017-01-22 15:41:10.406 022 11343.54 4.16 56916.74 88888.00 2017-01-22 15:41:10.906 022 11343.53 4.21 56916.81 88888.00 2017-01-22 15:41:11.406 022 11343.43 4.20 56916.89 88888.00 2017-01-22 15:41:11.906 022 11343.38 4.22 56917.00 88888.00 2017-01-22 15:41:12.406 022 11343.43 4.28 56917.02 88888.00 2017-01-22 15:41:12.906 022 11343.33 4.26 56917.10 88888.00 2017-01-22 15:41:13.406 022 11343.24 4.22 56917.22 88888.00 2017-01-22 15:41:13.906 022 11343.15 4.13 56917.39 88888.00 2017-01-22 15:41:14.406 022 11343.16 4.14 56917.48 88888.00 2017-01-22 15:41:14.906 022 11343.12 4.22 56917.61 88888.00 2017-01-22 15:41:15.406 022 11343.12 4.33 56917.80 88888.00 2017-01-22 15:41:15.906 022 11343.10 4.34 56917.83 88888.00 2017-01-22 15:41:16.406 022 11343.03 4.36 56917.94 88888.00 2017-01-22 15:41:16.906 022 11343.04 4.43 56918.16 88888.00 2017-01-22 15:41:17.406 022 11343.05 4.41 56918.32 88888.00 2017-01-22 15:41:17.906 022 11342.95 4.44 56918.40 88888.00 2017-01-22 15:41:18.406 022 11342.90 4.45 56918.54 88888.00 2017-01-22 15:41:18.906 022 11342.88 4.60 56918.72 88888.00 2017-01-22 15:41:19.406 022 11342.78 4.58 56918.86 88888.00 2017-01-22 15:41:19.906 022 11342.70 4.67 56919.01 88888.00 2017-01-22 15:41:20.406 022 11342.73 4.62 56919.11 88888.00 2017-01-22 15:41:20.906 022 11342.67 4.72 56919.28 88888.00 2017-01-22 15:41:21.406 022 11342.62 4.64 56919.44 88888.00 2017-01-22 15:41:21.906 022 11342.61 4.64 56919.65 88888.00 2017-01-22 15:41:22.406 022 11342.57 4.72 56919.79 88888.00 2017-01-22 15:41:22.906 022 11342.55 4.79 56919.98 88888.00 2017-01-22 15:41:23.406 022 11342.53 4.90 56920.12 88888.00 2017-01-22 15:41:23.906 022 11342.50 5.08 56920.36 88888.00 2017-01-22 15:41:24.406 022 11342.47 5.08 56920.59 88888.00 2017-01-22 15:41:24.906 022 11342.43 5.08 56920.76 88888.00 2017-01-22 15:41:25.406 022 11342.46 5.21 56920.91 88888.00 2017-01-22 15:41:25.906 022 11342.36 5.24 56921.17 88888.00 2017-01-22 15:41:26.406 022 11342.33 5.23 56921.36 88888.00 2017-01-22 15:41:26.906 022 11342.38 5.30 56921.64 88888.00 2017-01-22 15:41:27.406 022 11342.45 5.46 56921.86 88888.00 2017-01-22 15:41:27.906 022 11342.40 5.55 56922.07 88888.00 2017-01-22 15:41:28.406 022 11342.33 5.71 56922.31 88888.00 2017-01-22 15:41:28.906 022 11342.34 5.84 56922.56 88888.00 2017-01-22 15:41:29.406 022 11342.33 5.99 56922.81 88888.00 2017-01-22 15:41:29.906 022 11342.34 6.39 56923.06 88888.00 2017-01-22 15:41:30.406 022 11342.36 6.26 56923.25 88888.00 2017-01-22 15:41:30.906 022 11342.39 6.25 56923.46 88888.00 2017-01-22 15:41:31.406 022 11342.41 6.30 56923.63 88888.00 2017-01-22 15:41:31.906 022 11342.41 6.25 56923.90 88888.00 2017-01-22 15:41:32.406 022 11342.39 6.33 56924.16 88888.00 2017-01-22 15:41:32.906 022 11342.38 6.48 56924.37 88888.00 2017-01-22 15:41:33.406 022 11342.35 6.61 56924.58 88888.00 2017-01-22 15:41:33.906 022 11342.35 6.71 56924.80 88888.00 2017-01-22 15:41:34.406 022 11342.36 6.98 56925.00 88888.00 2017-01-22 15:41:34.906 022 11342.36 6.87 56925.20 88888.00 2017-01-22 15:41:35.406 022 11342.36 6.96 56925.40 88888.00 2017-01-22 15:41:35.906 022 11342.32 6.99 56925.51 88888.00 2017-01-22 15:41:36.406 022 11342.31 7.10 56925.63 88888.00 2017-01-22 15:41:36.906 022 11342.32 7.10 56925.72 88888.00 2017-01-22 15:41:37.406 022 11342.28 7.12 56925.84 88888.00 2017-01-22 15:41:37.906 022 11342.31 7.14 56925.90 88888.00 2017-01-22 15:41:38.406 022 11342.20 7.06 56925.97 88888.00 2017-01-22 15:41:38.906 022 11342.14 7.06 56925.99 88888.00 2017-01-22 15:41:39.406 022 11342.15 7.13 56926.03 88888.00 2017-01-22 15:41:39.906 022 11342.15 7.14 56926.07 88888.00 2017-01-22 15:41:40.406 022 11342.07 7.22 56926.02 88888.00 2017-01-22 15:41:40.906 022 11342.02 7.26 56925.96 88888.00 2017-01-22 15:41:41.406 022 11342.05 7.07 56925.88 88888.00 2017-01-22 15:41:41.906 022 11342.07 6.96 56925.69 88888.00 2017-01-22 15:41:42.406 022 11342.07 7.10 56925.44 88888.00 2017-01-22 15:41:42.906 022 11342.06 7.06 56925.28 88888.00 2017-01-22 15:41:43.406 022 11342.08 6.87 56925.07 88888.00 2017-01-22 15:41:43.906 022 11342.02 6.79 56924.77 88888.00 2017-01-22 15:41:44.406 022 11342.05 6.93 56924.47 88888.00 2017-01-22 15:41:44.906 022 11342.11 6.86 56924.10 88888.00 2017-01-22 15:41:45.406 022 11342.10 6.59 56923.72 88888.00 2017-01-22 15:41:45.906 022 11342.12 6.65 56923.36 88888.00 2017-01-22 15:41:46.406 022 11342.12 6.61 56922.97 88888.00 2017-01-22 15:41:46.906 022 11342.13 6.41 56922.50 88888.00 2017-01-22 15:41:47.406 022 11342.17 6.28 56922.05 88888.00 2017-01-22 15:41:47.906 022 11342.28 6.20 56921.59 88888.00 2017-01-22 15:41:48.406 022 11342.35 6.12 56921.08 88888.00 2017-01-22 15:41:48.906 022 11342.40 6.07 56920.52 88888.00 2017-01-22 15:41:49.406 022 11342.49 6.03 56919.94 88888.00 2017-01-22 15:41:49.906 022 11342.60 5.94 56919.31 88888.00 2017-01-22 15:41:50.406 022 11342.68 5.85 56918.70 88888.00 2017-01-22 15:41:50.906 022 11342.80 5.83 56918.19 88888.00 2017-01-22 15:41:51.406 022 11342.87 5.73 56917.58 88888.00 2017-01-22 15:41:51.906 022 11342.94 5.67 56916.98 88888.00 2017-01-22 15:41:52.406 022 11343.03 5.62 56916.39 88888.00 2017-01-22 15:41:52.906 022 11343.22 5.58 56915.77 88888.00 2017-01-22 15:41:53.406 022 11343.38 5.50 56915.16 88888.00 2017-01-22 15:41:53.906 022 11343.54 5.44 56914.60 88888.00 2017-01-22 15:41:54.406 022 11343.75 5.39 56913.95 88888.00 2017-01-22 15:41:54.906 022 11343.91 5.37 56913.31 88888.00 2017-01-22 15:41:55.406 022 11344.07 5.39 56912.72 88888.00 2017-01-22 15:41:55.906 022 11344.36 5.35 56912.06 88888.00 2017-01-22 15:41:56.406 022 11344.54 5.24 56911.41 88888.00 2017-01-22 15:41:56.906 022 11344.68 5.11 56910.76 88888.00 2017-01-22 15:41:57.406 022 11344.91 5.01 56910.19 88888.00 2017-01-22 15:41:57.906 022 11345.16 4.91 56909.60 88888.00 2017-01-22 15:41:58.406 022 11345.33 4.92 56908.97 88888.00 2017-01-22 15:41:58.906 022 11345.53 4.88 56908.40 88888.00 2017-01-22 15:41:59.406 022 11345.81 4.81 56907.84 88888.00 2017-01-22 15:41:59.906 022 11346.01 4.69 56907.33 88888.00 2017-01-22 15:42:00.406 022 11346.20 4.55 56906.77 88888.00 2017-01-22 15:42:00.906 022 11346.41 4.49 56906.25 88888.00 2017-01-22 15:42:01.406 022 11346.57 4.44 56905.71 88888.00 2017-01-22 15:42:01.906 022 11346.70 4.42 56905.22 88888.00 2017-01-22 15:42:02.406 022 11346.84 4.36 56904.70 88888.00 2017-01-22 15:42:02.906 022 11346.95 4.14 56904.20 88888.00 2017-01-22 15:42:03.406 022 11347.04 4.01 56903.77 88888.00 2017-01-22 15:42:03.906 022 11347.22 3.88 56903.30 88888.00 2017-01-22 15:42:04.407 022 11347.30 3.79 56902.84 88888.00 2017-01-22 15:42:04.907 022 11347.42 3.69 56902.40 88888.00 2017-01-22 15:42:05.407 022 11347.50 3.49 56901.98 88888.00 2017-01-22 15:42:05.907 022 11347.59 3.38 56901.55 88888.00 2017-01-22 15:42:06.407 022 11347.62 3.26 56901.15 88888.00 2017-01-22 15:42:06.907 022 11347.69 3.06 56900.76 88888.00 2017-01-22 15:42:07.407 022 11347.73 2.86 56900.33 88888.00 2017-01-22 15:42:07.907 022 11347.74 2.65 56899.98 88888.00 2017-01-22 15:42:08.407 022 11347.80 2.61 56899.56 88888.00 2017-01-22 15:42:08.907 022 11347.88 2.47 56899.15 88888.00 2017-01-22 15:42:09.407 022 11347.77 2.19 56898.79 88888.00 2017-01-22 15:42:09.907 022 11347.76 2.09 56898.45 88888.00 2017-01-22 15:42:10.407 022 11347.76 1.74 56898.18 88888.00 2017-01-22 15:42:10.907 022 11347.76 1.65 56897.85 88888.00 2017-01-22 15:42:11.407 022 11347.70 1.64 56897.42 88888.00 2017-01-22 15:42:11.907 022 11347.68 1.28 56897.10 88888.00 2017-01-22 15:42:12.407 022 11347.64 1.35 56896.83 88888.00 2017-01-22 15:42:12.907 022 11347.59 1.10 56896.57 88888.00 2017-01-22 15:42:13.407 022 11347.55 0.77 56896.31 88888.00 2017-01-22 15:42:13.907 022 11347.54 0.56 56896.05 88888.00 2017-01-22 15:42:14.407 022 11347.46 0.73 56895.82 88888.00 2017-01-22 15:42:14.907 022 11347.43 0.77 56895.63 88888.00 2017-01-22 15:42:15.407 022 11347.35 0.43 56895.40 88888.00 2017-01-22 15:42:15.907 022 11347.35 0.18 56895.10 88888.00 2017-01-22 15:42:16.407 022 11347.28 0.09 56894.94 88888.00 2017-01-22 15:42:16.907 022 11347.25 0.11 56894.81 88888.00 2017-01-22 15:42:17.407 022 11347.16 0.16 56894.62 88888.00 2017-01-22 15:42:17.907 022 11347.11 0.14 56894.50 88888.00 2017-01-22 15:42:18.407 022 11347.06 -0.08 56894.39 88888.00 2017-01-22 15:42:18.907 022 11347.02 -0.09 56894.32 88888.00 2017-01-22 15:42:19.407 022 11346.98 -0.07 56894.31 88888.00 2017-01-22 15:42:19.907 022 11346.99 -0.12 56894.25 88888.00 2017-01-22 15:42:20.407 022 11346.99 -0.08 56894.26 88888.00 2017-01-22 15:42:20.907 022 11346.97 -0.12 56894.27 88888.00 2017-01-22 15:42:21.407 022 11346.97 0.05 56894.31 88888.00 2017-01-22 15:42:21.907 022 11347.04 0.18 56894.34 88888.00 2017-01-22 15:42:22.407 022 11347.09 0.21 56894.45 88888.00 2017-01-22 15:42:22.907 022 11347.07 0.32 56894.51 88888.00 2017-01-22 15:42:23.407 022 11347.06 0.25 56894.64 88888.00 2017-01-22 15:42:23.907 022 11347.14 0.09 56894.73 88888.00 2017-01-22 15:42:24.407 022 11347.22 0.19 56894.90 88888.00 2017-01-22 15:42:24.907 022 11347.32 0.34 56895.11 88888.00 2017-01-22 15:42:25.407 022 11347.47 0.82 56895.33 88888.00 2017-01-22 15:42:25.907 022 11347.57 1.14 56895.53 88888.00 2017-01-22 15:42:26.407 022 11347.69 1.06 56895.81 88888.00 2017-01-22 15:42:26.907 022 11347.80 1.16 56896.05 88888.00 2017-01-22 15:42:27.407 022 11347.88 1.55 56896.33 88888.00 2017-01-22 15:42:27.907 022 11347.96 1.56 56896.62 88888.00 2017-01-22 15:42:28.407 022 11348.16 1.97 56896.87 88888.00 2017-01-22 15:42:28.907 022 11348.31 2.11 56897.22 88888.00 2017-01-22 15:42:29.407 022 11348.43 2.44 56897.49 88888.00 2017-01-22 15:42:29.907 022 11348.59 2.50 56897.78 88888.00 2017-01-22 15:42:30.407 022 11348.73 2.79 56898.13 88888.00 2017-01-22 15:42:30.907 022 11348.89 3.05 56898.47 88888.00 2017-01-22 15:42:31.407 022 11349.17 3.14 56898.82 88888.00 2017-01-22 15:42:31.907 022 11349.41 3.36 56899.15 88888.00 2017-01-22 15:42:32.407 022 11349.57 3.60 56899.46 88888.00 2017-01-22 15:42:32.907 022 11349.85 3.85 56899.80 88888.00 2017-01-22 15:42:33.407 022 11350.08 4.01 56900.15 88888.00 2017-01-22 15:42:33.907 022 11350.33 4.16 56900.50 88888.00 2017-01-22 15:42:34.407 022 11350.59 4.41 56900.83 88888.00 2017-01-22 15:42:34.907 022 11350.81 4.70 56901.15 88888.00 2017-01-22 15:42:35.407 022 11351.05 4.85 56901.51 88888.00 2017-01-22 15:42:35.907 022 11351.32 5.04 56901.83 88888.00 2017-01-22 15:42:36.407 022 11351.64 5.32 56902.11 88888.00 2017-01-22 15:42:36.907 022 11351.91 5.49 56902.35 88888.00 2017-01-22 15:42:37.407 022 11352.19 5.66 56902.61 88888.00 2017-01-22 15:42:37.907 022 11352.53 5.73 56902.84 88888.00 2017-01-22 15:42:38.407 022 11352.83 5.89 56903.09 88888.00 2017-01-22 15:42:38.907 022 11353.06 6.05 56903.26 88888.00 2017-01-22 15:42:39.407 022 11353.36 6.20 56903.44 88888.00 2017-01-22 15:42:39.907 022 11353.67 6.35 56903.62 88888.00 2017-01-22 15:42:40.407 022 11353.96 6.40 56903.76 88888.00 2017-01-22 15:42:40.907 022 11354.23 6.46 56903.84 88888.00 2017-01-22 15:42:41.407 022 11354.51 6.49 56903.88 88888.00 2017-01-22 15:42:41.907 022 11354.77 6.53 56903.94 88888.00 2017-01-22 15:42:42.407 022 11355.00 6.64 56903.93 88888.00 2017-01-22 15:42:42.907 022 11355.24 6.61 56903.93 88888.00 2017-01-22 15:42:43.407 022 11355.49 6.58 56903.88 88888.00 2017-01-22 15:42:43.907 022 11355.70 6.64 56903.76 88888.00 2017-01-22 15:42:44.407 022 11355.91 6.76 56903.70 88888.00 2017-01-22 15:42:44.907 022 11356.08 6.79 56903.59 88888.00 2017-01-22 15:42:45.407 022 11356.24 6.61 56903.39 88888.00 2017-01-22 15:42:45.907 022 11356.45 6.57 56903.26 88888.00 2017-01-22 15:42:46.407 022 11356.60 6.54 56903.11 88888.00 2017-01-22 15:42:46.907 022 11356.74 6.42 56902.94 88888.00 2017-01-22 15:42:47.407 022 11356.87 6.30 56902.73 88888.00 2017-01-22 15:42:47.907 022 11356.99 6.19 56902.47 88888.00 2017-01-22 15:42:48.407 022 11357.13 6.14 56902.21 88888.00 2017-01-22 15:42:48.907 022 11357.28 6.14 56901.98 88888.00 2017-01-22 15:42:49.407 022 11357.39 5.92 56901.75 88888.00 2017-01-22 15:42:49.907 022 11357.43 5.74 56901.47 88888.00 2017-01-22 15:42:50.407 022 11357.48 5.56 56901.13 88888.00 2017-01-22 15:42:50.907 022 11357.58 5.42 56900.89 88888.00 2017-01-22 15:42:51.407 022 11357.68 5.30 56900.59 88888.00 2017-01-22 15:42:51.907 022 11357.71 5.11 56900.34 88888.00 2017-01-22 15:42:52.407 022 11357.70 5.05 56900.01 88888.00 2017-01-22 15:42:52.907 022 11357.77 4.92 56899.67 88888.00 2017-01-22 15:42:53.407 022 11357.85 4.62 56899.40 88888.00 2017-01-22 15:42:53.907 022 11357.84 4.44 56899.09 88888.00 2017-01-22 15:42:54.407 022 11357.90 4.24 56898.82 88888.00 2017-01-22 15:42:54.907 022 11357.91 4.09 56898.55 88888.00 2017-01-22 15:42:55.407 022 11357.92 3.86 56898.25 88888.00 2017-01-22 15:42:55.907 022 11358.05 3.70 56898.05 88888.00 2017-01-22 15:42:56.407 022 11358.11 3.56 56897.83 88888.00 2017-01-22 15:42:56.907 022 11358.12 3.34 56897.54 88888.00 2017-01-22 15:42:57.407 022 11358.16 3.14 56897.33 88888.00 2017-01-22 15:42:57.907 022 11358.27 2.95 56897.08 88888.00 2017-01-22 15:42:58.407 022 11358.27 2.79 56896.88 88888.00 2017-01-22 15:42:58.907 022 11358.26 2.66 56896.63 88888.00 2017-01-22 15:42:59.407 022 11358.26 2.43 56896.44 88888.00 2017-01-22 15:42:59.907 022 11358.28 2.23 56896.18 88888.00 2017-01-22 15:43:00.407 022 11358.38 2.02 56895.94 88888.00 2017-01-22 15:43:00.907 022 11358.38 1.76 56895.79 88888.00 2017-01-22 15:43:01.407 022 11358.40 1.57 56895.62 88888.00 2017-01-22 15:43:01.907 022 11358.40 1.50 56895.46 88888.00 2017-01-22 15:43:02.407 022 11358.39 1.11 56895.15 88888.00 2017-01-22 15:43:02.907 022 11358.40 0.94 56894.98 88888.00 2017-01-22 15:43:03.407 022 11358.41 1.04 56894.92 88888.00 2017-01-22 15:43:03.907 022 11358.42 0.98 56894.75 88888.00 2017-01-22 15:43:04.407 022 11358.39 0.68 56894.54 88888.00 2017-01-22 15:43:04.907 022 11358.28 0.13 56894.41 88888.00 2017-01-22 15:43:05.407 022 11358.26 -0.09 56894.30 88888.00 2017-01-22 15:43:05.907 022 11358.20 -0.16 56894.17 88888.00 2017-01-22 15:43:06.407 022 11358.12 -0.18 56894.07 88888.00 2017-01-22 15:43:06.907 022 11358.10 -0.23 56893.98 88888.00 2017-01-22 15:43:07.407 022 11357.99 -0.42 56893.98 88888.00 2017-01-22 15:43:07.907 022 11357.91 -0.40 56893.94 88888.00 2017-01-22 15:43:08.407 022 11357.86 -0.36 56893.90 88888.00 2017-01-22 15:43:08.907 022 11357.77 -0.52 56893.89 88888.00 2017-01-22 15:43:09.407 022 11357.58 -0.87 56893.87 88888.00 2017-01-22 15:43:09.907 022 11357.43 -1.18 56893.86 88888.00 2017-01-22 15:43:10.407 022 11357.30 -1.14 56893.87 88888.00 2017-01-22 15:43:10.907 022 11357.18 -1.17 56893.89 88888.00 2017-01-22 15:43:11.407 022 11356.96 -1.48 56893.92 88888.00 2017-01-22 15:43:11.907 022 11356.81 -1.40 56894.01 88888.00 2017-01-22 15:43:12.407 022 11356.65 -1.50 56894.11 88888.00 2017-01-22 15:43:12.907 022 11356.42 -1.55 56894.17 88888.00 2017-01-22 15:43:13.407 022 11356.26 -1.47 56894.30 88888.00 2017-01-22 15:43:13.907 022 11356.11 -1.74 56894.44 88888.00 2017-01-22 15:43:14.407 022 11355.87 -1.65 56894.56 88888.00 2017-01-22 15:43:14.907 022 11355.63 -1.77 56894.76 88888.00 2017-01-22 15:43:15.407 022 11355.43 -1.76 56894.92 88888.00 2017-01-22 15:43:15.907 022 11355.25 -1.85 56895.08 88888.00 2017-01-22 15:43:16.407 022 11355.03 -1.75 56895.28 88888.00 2017-01-22 15:43:16.907 022 11354.84 -1.58 56895.52 88888.00 2017-01-22 15:43:17.407 022 11354.58 -1.82 56895.78 88888.00 2017-01-22 15:43:17.907 022 11354.37 -1.68 56895.99 88888.00 2017-01-22 15:43:18.407 022 11354.17 -1.76 56896.25 88888.00 2017-01-22 15:43:18.907 022 11353.99 -1.69 56896.57 88888.00 2017-01-22 15:43:19.407 022 11353.75 -1.76 56896.85 88888.00 2017-01-22 15:43:19.907 022 11353.51 -1.56 56897.21 88888.00 2017-01-22 15:43:20.407 022 11353.30 -1.54 56897.61 88888.00 2017-01-22 15:43:20.907 022 11353.16 -1.55 56897.97 88888.00 2017-01-22 15:43:21.407 022 11352.98 -1.31 56898.38 88888.00 2017-01-22 15:43:21.907 022 11352.82 -1.40 56898.84 88888.00 2017-01-22 15:43:22.407 022 11352.60 -1.23 56899.35 88888.00 2017-01-22 15:43:22.907 022 11352.43 -0.80 56899.88 88888.00 2017-01-22 15:43:23.407 022 11352.26 -0.54 56900.37 88888.00 2017-01-22 15:43:23.907 022 11352.09 -0.46 56900.96 88888.00 2017-01-22 15:43:24.407 022 11352.00 -0.61 56901.56 88888.00 2017-01-22 15:43:24.907 022 11351.87 -0.56 56902.21 88888.00 2017-01-22 15:43:25.407 022 11351.70 -0.22 56902.87 88888.00 2017-01-22 15:43:25.907 022 11351.56 0.05 56903.54 88888.00 2017-01-22 15:43:26.407 022 11351.45 0.21 56904.32 88888.00 2017-01-22 15:43:26.907 022 11351.35 0.27 56905.08 88888.00 2017-01-22 15:43:27.407 022 11351.26 0.43 56905.81 88888.00 2017-01-22 15:43:27.907 022 11351.16 0.98 56906.60 88888.00 2017-01-22 15:43:28.407 022 11351.10 1.36 56907.43 88888.00 2017-01-22 15:43:28.907 022 11351.03 1.34 56908.29 88888.00 2017-01-22 15:43:29.407 022 11350.97 1.71 56909.11 88888.00 2017-01-22 15:43:29.907 022 11351.00 1.93 56910.03 88888.00 2017-01-22 15:43:30.407 022 11350.95 2.23 56910.99 88888.00 2017-01-22 15:43:30.907 022 11350.93 2.51 56911.87 88888.00 2017-01-22 15:43:31.407 022 11350.91 2.75 56912.70 88888.00 2017-01-22 15:43:31.907 022 11350.87 3.34 56913.59 88888.00 2017-01-22 15:43:32.407 022 11350.88 3.43 56914.54 88888.00 2017-01-22 15:43:32.907 022 11350.97 3.72 56915.42 88888.00 2017-01-22 15:43:33.407 022 11350.93 3.89 56916.26 88888.00 2017-01-22 15:43:33.907 022 11350.94 4.16 56917.17 88888.00 2017-01-22 15:43:34.407 022 11351.03 4.50 56918.00 88888.00 2017-01-22 15:43:34.907 022 11351.07 4.78 56918.84 88888.00 2017-01-22 15:43:35.407 022 11351.09 4.91 56919.61 88888.00 2017-01-22 15:43:35.907 022 11351.19 4.98 56920.37 88888.00 2017-01-22 15:43:36.407 022 11351.21 5.40 56921.16 88888.00 2017-01-22 15:43:36.907 022 11351.28 5.62 56921.90 88888.00 2017-01-22 15:43:37.407 022 11351.45 5.70 56922.58 88888.00 2017-01-22 15:43:37.907 022 11351.56 5.89 56923.20 88888.00 2017-01-22 15:43:38.407 022 11351.59 6.06 56923.81 88888.00 2017-01-22 15:43:38.907 022 11351.71 6.28 56924.41 88888.00 2017-01-22 15:43:39.407 022 11351.79 6.52 56924.99 88888.00 2017-01-22 15:43:39.907 022 11351.90 6.69 56925.47 88888.00 2017-01-22 15:43:40.407 022 11351.97 6.68 56925.95 88888.00 2017-01-22 15:43:40.907 022 11352.01 6.81 56926.42 88888.00 2017-01-22 15:43:41.407 022 11352.13 6.92 56926.85 88888.00 2017-01-22 15:43:41.907 022 11352.16 7.17 56927.23 88888.00 2017-01-22 15:43:42.407 022 11352.21 7.09 56927.56 88888.00 2017-01-22 15:43:42.907 022 11352.26 7.05 56927.84 88888.00 2017-01-22 15:43:43.407 022 11352.26 7.15 56928.14 88888.00 2017-01-22 15:43:43.907 022 11352.28 7.22 56928.42 88888.00 2017-01-22 15:43:44.407 022 11352.32 7.28 56928.59 88888.00 2017-01-22 15:43:44.907 022 11352.41 7.22 56928.68 88888.00 2017-01-22 15:43:45.407 022 11352.40 7.20 56928.87 88888.00 2017-01-22 15:43:45.907 022 11352.35 7.15 56928.92 88888.00 2017-01-22 15:43:46.407 022 11352.34 7.09 56928.98 88888.00 2017-01-22 15:43:46.907 022 11352.27 7.02 56929.04 88888.00 2017-01-22 15:43:47.407 022 11352.25 7.02 56929.03 88888.00 2017-01-22 15:43:47.907 022 11352.18 6.89 56928.99 88888.00 2017-01-22 15:43:48.407 022 11352.06 6.59 56928.93 88888.00 2017-01-22 15:43:48.907 022 11351.97 6.44 56928.92 88888.00 2017-01-22 15:43:49.407 022 11351.85 6.28 56928.84 88888.00 2017-01-22 15:43:49.907 022 11351.73 6.10 56928.75 88888.00 2017-01-22 15:43:50.407 022 11351.63 5.92 56928.65 88888.00 2017-01-22 15:43:50.907 022 11351.47 5.70 56928.51 88888.00 2017-01-22 15:43:51.407 022 11351.28 5.46 56928.28 88888.00 2017-01-22 15:43:51.907 022 11351.10 5.26 56928.08 88888.00 2017-01-22 15:43:52.407 022 11350.96 5.02 56927.88 88888.00 2017-01-22 15:43:52.907 022 11350.82 4.88 56927.64 88888.00 2017-01-22 15:43:53.407 022 11350.63 4.62 56927.38 88888.00 2017-01-22 15:43:53.907 022 11350.44 4.27 56927.13 88888.00 2017-01-22 15:43:54.407 022 11350.21 3.99 56926.85 88888.00 2017-01-22 15:43:54.907 022 11349.93 3.63 56926.56 88888.00 2017-01-22 15:43:55.407 022 11349.70 3.32 56926.23 88888.00 2017-01-22 15:43:55.907 022 11349.43 3.06 56925.90 88888.00 2017-01-22 15:43:56.407 022 11349.21 2.72 56925.49 88888.00 2017-01-22 15:43:56.907 022 11348.92 2.22 56925.12 88888.00 2017-01-22 15:43:57.407 022 11348.66 1.95 56924.70 88888.00 2017-01-22 15:43:57.907 022 11348.38 1.49 56924.34 88888.00 2017-01-22 15:43:58.407 022 11348.16 0.91 56923.96 88888.00 2017-01-22 15:43:58.907 022 11347.94 0.90 56923.55 88888.00 2017-01-22 15:43:59.407 022 11347.63 0.75 56923.15 88888.00 2017-01-22 15:43:59.907 022 11347.36 0.23 56922.70 88888.00 2017-01-22 15:44:00.407 022 11347.09 -0.08 56922.23 88888.00 2017-01-22 15:44:00.907 022 11346.83 -0.30 56921.71 88888.00 2017-01-22 15:44:01.407 022 11346.55 -0.60 56921.24 88888.00 2017-01-22 15:44:01.907 022 11346.37 -1.15 56920.72 88888.00 2017-01-22 15:44:02.407 022 11346.08 -1.55 56920.20 88888.00 2017-01-22 15:44:02.907 022 11345.80 -1.75 56919.74 88888.00 2017-01-22 15:44:03.407 022 11345.51 -2.15 56919.33 88888.00 2017-01-22 15:44:03.907 022 11345.31 -2.34 56918.82 88888.00 2017-01-22 15:44:04.407 022 11345.07 -2.38 56918.28 88888.00 2017-01-22 15:44:04.907 022 11344.80 -2.86 56917.82 88888.00 2017-01-22 15:44:05.407 022 11344.55 -3.25 56917.39 88888.00 2017-01-22 15:44:05.907 022 11344.27 -3.60 56916.92 88888.00 2017-01-22 15:44:06.407 022 11344.06 -3.83 56916.54 88888.00 2017-01-22 15:44:06.907 022 11343.80 -4.06 56916.19 88888.00 2017-01-22 15:44:07.407 022 11343.51 -4.16 56915.82 88888.00 2017-01-22 15:44:07.907 022 11343.25 -4.47 56915.49 88888.00 2017-01-22 15:44:08.407 022 11342.95 -4.71 56915.16 88888.00 2017-01-22 15:44:08.907 022 11342.66 -4.89 56914.87 88888.00 2017-01-22 15:44:09.407 022 11342.35 -5.04 56914.66 88888.00 2017-01-22 15:44:09.907 022 11342.04 -5.15 56914.49 88888.00 2017-01-22 15:44:10.407 022 11341.73 -5.30 56914.34 88888.00 2017-01-22 15:44:10.907 022 11341.39 -5.38 56914.20 88888.00 2017-01-22 15:44:11.407 022 11341.09 -5.52 56914.08 88888.00 2017-01-22 15:44:11.907 022 11340.73 -5.63 56914.01 88888.00 2017-01-22 15:44:12.407 022 11340.38 -5.84 56913.96 88888.00 2017-01-22 15:44:12.907 022 11340.07 -5.91 56913.90 88888.00 2017-01-22 15:44:13.407 022 11339.67 -5.92 56913.94 88888.00 2017-01-22 15:44:13.907 022 11339.31 -6.01 56914.03 88888.00 2017-01-22 15:44:14.407 022 11338.95 -6.05 56914.07 88888.00 2017-01-22 15:44:14.907 022 11338.61 -6.11 56914.14 88888.00 2017-01-22 15:44:15.407 022 11338.22 -6.14 56914.31 88888.00 2017-01-22 15:44:15.907 022 11337.83 -6.13 56914.42 88888.00 2017-01-22 15:44:16.407 022 11337.48 -6.11 56914.62 88888.00 2017-01-22 15:44:16.907 022 11337.10 -6.18 56914.88 88888.00 2017-01-22 15:44:17.407 022 11336.75 -6.14 56915.10 88888.00 2017-01-22 15:44:17.907 022 11336.44 -6.13 56915.31 88888.00 2017-01-22 15:44:18.407 022 11336.15 -6.04 56915.63 88888.00 2017-01-22 15:44:18.907 022 11335.79 -6.10 56915.95 88888.00 2017-01-22 15:44:19.407 022 11335.41 -5.94 56916.22 88888.00 2017-01-22 15:44:19.907 022 11335.06 -5.89 56916.49 88888.00 2017-01-22 15:44:20.407 022 11334.76 -5.96 56916.83 88888.00 2017-01-22 15:44:20.907 022 11334.40 -5.83 56917.10 88888.00 2017-01-22 15:44:21.407 022 11334.14 -5.79 56917.39 88888.00 2017-01-22 15:44:21.907 022 11333.84 -5.67 56917.68 88888.00 2017-01-22 15:44:22.407 022 11333.58 -5.45 56918.02 88888.00 2017-01-22 15:44:22.907 022 11333.33 -5.44 56918.34 88888.00 2017-01-22 15:44:23.407 022 11333.07 -5.32 56918.70 88888.00 2017-01-22 15:44:23.907 022 11332.82 -5.17 56919.02 88888.00 2017-01-22 15:44:24.408 022 11332.62 -5.05 56919.31 88888.00 2017-01-22 15:44:24.908 022 11332.42 -4.78 56919.60 88888.00 2017-01-22 15:44:25.408 022 11332.25 -4.74 56919.94 88888.00 2017-01-22 15:44:25.908 022 11332.12 -4.60 56920.26 88888.00 2017-01-22 15:44:26.408 022 11331.96 -4.38 56920.59 88888.00 2017-01-22 15:44:26.908 022 11331.82 -4.36 56920.84 88888.00 2017-01-22 15:44:27.408 022 11331.72 -4.07 56921.10 88888.00 2017-01-22 15:44:27.908 022 11331.69 -3.92 56921.37 88888.00 2017-01-22 15:44:28.408 022 11331.65 -3.92 56921.64 88888.00 2017-01-22 15:44:28.908 022 11331.65 -3.75 56921.80 88888.00 2017-01-22 15:44:29.408 022 11331.66 -3.60 56921.98 88888.00 2017-01-22 15:44:29.908 022 11331.68 -3.60 56922.20 88888.00 2017-01-22 15:44:30.408 022 11331.70 -3.43 56922.39 88888.00 2017-01-22 15:44:30.908 022 11331.79 -3.28 56922.59 88888.00 2017-01-22 15:44:31.408 022 11331.87 -3.17 56922.81 88888.00 2017-01-22 15:44:31.908 022 11331.94 -3.02 56922.94 88888.00 2017-01-22 15:44:32.408 022 11332.07 -2.93 56923.15 88888.00 2017-01-22 15:44:32.908 022 11332.22 -2.77 56923.31 88888.00 2017-01-22 15:44:33.408 022 11332.34 -2.54 56923.38 88888.00 2017-01-22 15:44:33.908 022 11332.42 -2.56 56923.55 88888.00 2017-01-22 15:44:34.408 022 11332.60 -2.46 56923.64 88888.00 2017-01-22 15:44:34.908 022 11332.79 -2.38 56923.68 88888.00 2017-01-22 15:44:35.408 022 11332.94 -2.32 56923.76 88888.00 2017-01-22 15:44:35.908 022 11333.11 -2.17 56923.81 88888.00 2017-01-22 15:44:36.408 022 11333.26 -2.12 56923.85 88888.00 2017-01-22 15:44:36.908 022 11333.42 -2.09 56923.91 88888.00 2017-01-22 15:44:37.408 022 11333.57 -2.10 56923.87 88888.00 2017-01-22 15:44:37.908 022 11333.71 -2.04 56923.83 88888.00 2017-01-22 15:44:38.408 022 11333.84 -2.03 56923.85 88888.00 2017-01-22 15:44:38.908 022 11333.99 -2.04 56923.81 88888.00 2017-01-22 15:44:39.408 022 11334.07 -1.92 56923.78 88888.00 2017-01-22 15:44:39.908 022 11334.19 -2.04 56923.68 88888.00 2017-01-22 15:44:40.408 022 11334.34 -1.98 56923.59 88888.00 2017-01-22 15:44:40.908 022 11334.37 -2.06 56923.45 88888.00 2017-01-22 15:44:41.408 022 11334.39 -2.02 56923.42 88888.00 2017-01-22 15:44:41.908 022 11334.43 -2.16 56923.35 88888.00 2017-01-22 15:44:42.408 022 11334.49 -2.13 56923.31 88888.00 2017-01-22 15:44:42.908 022 11334.49 -2.27 56923.19 88888.00 2017-01-22 15:44:43.408 022 11334.47 -2.27 56923.02 88888.00 2017-01-22 15:44:43.908 022 11334.49 -2.29 56922.87 88888.00 2017-01-22 15:44:44.408 022 11334.43 -2.40 56922.70 88888.00 2017-01-22 15:44:44.908 022 11334.37 -2.32 56922.55 88888.00 2017-01-22 15:44:45.408 022 11334.37 -2.49 56922.41 88888.00 2017-01-22 15:44:45.908 022 11334.27 -2.64 56922.26 88888.00 2017-01-22 15:44:46.408 022 11334.19 -2.67 56922.07 88888.00 2017-01-22 15:44:46.908 022 11334.08 -2.68 56921.85 88888.00 2017-01-22 15:44:47.408 022 11333.97 -2.81 56921.69 88888.00 2017-01-22 15:44:47.908 022 11333.84 -2.88 56921.54 88888.00 2017-01-22 15:44:48.408 022 11333.72 -2.97 56921.36 88888.00 2017-01-22 15:44:48.908 022 11333.58 -3.06 56921.11 88888.00 2017-01-22 15:44:49.408 022 11333.43 -3.19 56920.87 88888.00 2017-01-22 15:44:49.908 022 11333.24 -3.31 56920.62 88888.00 2017-01-22 15:44:50.408 022 11333.12 -3.41 56920.30 88888.00 2017-01-22 15:44:50.908 022 11332.94 -3.53 56919.98 88888.00 2017-01-22 15:44:51.408 022 11332.75 -3.66 56919.61 88888.00 2017-01-22 15:44:51.908 022 11332.58 -3.74 56919.29 88888.00 2017-01-22 15:44:52.408 022 11332.43 -3.80 56918.92 88888.00 2017-01-22 15:44:52.908 022 11332.29 -3.87 56918.53 88888.00 2017-01-22 15:44:53.408 022 11332.15 -4.09 56918.11 88888.00 2017-01-22 15:44:53.908 022 11331.98 -4.06 56917.66 88888.00 2017-01-22 15:44:54.408 022 11331.83 -4.21 56917.26 88888.00 2017-01-22 15:44:54.908 022 11331.73 -4.45 56916.81 88888.00 2017-01-22 15:44:55.408 022 11331.65 -4.58 56916.34 88888.00 2017-01-22 15:44:55.908 022 11331.49 -4.69 56915.81 88888.00 2017-01-22 15:44:56.408 022 11331.38 -4.81 56915.27 88888.00 2017-01-22 15:44:56.908 022 11331.34 -4.99 56914.79 88888.00 2017-01-22 15:44:57.408 022 11331.26 -5.18 56914.22 88888.00 2017-01-22 15:44:57.908 022 11331.16 -5.29 56913.63 88888.00 2017-01-22 15:44:58.408 022 11331.09 -5.47 56913.06 88888.00 2017-01-22 15:44:58.908 022 11330.99 -5.69 56912.49 88888.00 2017-01-22 15:44:59.408 022 11330.92 -5.80 56911.96 88888.00 2017-01-22 15:44:59.908 022 11330.90 -5.76 56911.42 88888.00 2017-01-22 15:45:00.408 022 11330.90 -5.84 56910.86 88888.00 2017-01-22 15:45:00.908 022 11330.85 -6.13 56910.32 88888.00 2017-01-22 15:45:01.408 022 11330.87 -6.15 56909.77 88888.00 2017-01-22 15:45:01.908 022 11330.88 -6.27 56909.22 88888.00 2017-01-22 15:45:02.408 022 11330.87 -6.46 56908.74 88888.00 2017-01-22 15:45:02.908 022 11330.86 -6.51 56908.20 88888.00 2017-01-22 15:45:03.408 022 11330.92 -6.49 56907.69 88888.00 2017-01-22 15:45:03.908 022 11330.89 -6.53 56907.23 88888.00 2017-01-22 15:45:04.408 022 11330.87 -6.60 56906.82 88888.00 2017-01-22 15:45:04.908 022 11330.92 -6.80 56906.35 88888.00 2017-01-22 15:45:05.408 022 11330.97 -6.82 56905.93 88888.00 2017-01-22 15:45:05.908 022 11330.96 -6.88 56905.48 88888.00 2017-01-22 15:45:06.408 022 11331.08 -6.99 56905.13 88888.00 2017-01-22 15:45:06.908 022 11331.16 -7.00 56904.71 88888.00 2017-01-22 15:45:07.408 022 11331.21 -7.05 56904.41 88888.00 2017-01-22 15:45:07.908 022 11331.36 -7.03 56904.12 88888.00 2017-01-22 15:45:08.408 022 11331.42 -7.03 56903.80 88888.00 2017-01-22 15:45:08.908 022 11331.48 -7.07 56903.49 88888.00 2017-01-22 15:45:09.408 022 11331.56 -7.10 56903.20 88888.00 2017-01-22 15:45:09.908 022 11331.66 -7.10 56902.94 88888.00 2017-01-22 15:45:10.408 022 11331.80 -7.10 56902.66 88888.00 2017-01-22 15:45:10.908 022 11331.91 -7.03 56902.46 88888.00 2017-01-22 15:45:11.408 022 11331.99 -6.95 56902.22 88888.00 2017-01-22 15:45:11.908 022 11332.08 -6.93 56902.02 88888.00 2017-01-22 15:45:12.408 022 11332.19 -6.91 56901.78 88888.00 2017-01-22 15:45:12.908 022 11332.35 -7.00 56901.50 88888.00 2017-01-22 15:45:13.408 022 11332.49 -6.92 56901.33 88888.00 2017-01-22 15:45:13.908 022 11332.60 -6.83 56901.18 88888.00 2017-01-22 15:45:14.408 022 11332.74 -6.88 56901.02 88888.00 2017-01-22 15:45:14.908 022 11332.86 -6.95 56900.81 88888.00 2017-01-22 15:45:15.408 022 11332.96 -6.98 56900.66 88888.00 2017-01-22 15:45:15.908 022 11333.10 -6.81 56900.53 88888.00 2017-01-22 15:45:16.408 022 11333.25 -6.86 56900.34 88888.00 2017-01-22 15:45:16.908 022 11333.33 -6.89 56900.18 88888.00 2017-01-22 15:45:17.408 022 11333.44 -6.92 56899.99 88888.00 2017-01-22 15:45:17.908 022 11333.59 -6.92 56899.83 88888.00 2017-01-22 15:45:18.408 022 11333.71 -6.96 56899.72 88888.00 2017-01-22 15:45:18.908 022 11333.81 -6.92 56899.54 88888.00 2017-01-22 15:45:19.408 022 11333.95 -6.83 56899.41 88888.00 2017-01-22 15:45:19.908 022 11334.11 -6.72 56899.31 88888.00 2017-01-22 15:45:20.408 022 11334.26 -6.85 56899.16 88888.00 2017-01-22 15:45:20.908 022 11334.39 -6.85 56899.05 88888.00 2017-01-22 15:45:21.408 022 11334.47 -6.79 56898.87 88888.00 2017-01-22 15:45:21.908 022 11334.53 -6.94 56898.74 88888.00 2017-01-22 15:45:22.408 022 11334.68 -6.94 56898.60 88888.00 2017-01-22 15:45:22.908 022 11334.79 -7.03 56898.43 88888.00 2017-01-22 15:45:23.408 022 11334.93 -6.94 56898.30 88888.00 2017-01-22 15:45:23.908 022 11335.05 -6.94 56898.17 88888.00 2017-01-22 15:45:24.408 022 11335.19 -7.02 56898.06 88888.00 2017-01-22 15:45:24.908 022 11335.29 -7.00 56897.90 88888.00 2017-01-22 15:45:25.408 022 11335.34 -7.02 56897.78 88888.00 2017-01-22 15:45:25.908 022 11335.45 -7.08 56897.66 88888.00 2017-01-22 15:45:26.408 022 11335.52 -7.05 56897.57 88888.00 2017-01-22 15:45:26.908 022 11335.59 -7.16 56897.41 88888.00 2017-01-22 15:45:27.408 022 11335.67 -7.23 56897.38 88888.00 2017-01-22 15:45:27.908 022 11335.78 -7.12 56897.28 88888.00 2017-01-22 15:45:28.408 022 11335.86 -7.12 56897.22 88888.00 2017-01-22 15:45:28.908 022 11335.97 -7.14 56897.19 88888.00 2017-01-22 15:45:29.408 022 11336.06 -7.10 56897.19 88888.00 2017-01-22 15:45:29.908 022 11336.13 -7.19 56897.19 88888.00 2017-01-22 15:45:30.408 022 11336.16 -7.39 56897.20 88888.00 2017-01-22 15:45:30.908 022 11336.16 -7.47 56897.20 88888.00 2017-01-22 15:45:31.408 022 11336.15 -7.48 56897.27 88888.00 2017-01-22 15:45:31.908 022 11336.11 -7.47 56897.39 88888.00 2017-01-22 15:45:32.408 022 11336.11 -7.28 56897.47 88888.00 2017-01-22 15:45:32.908 022 11336.06 -7.17 56897.58 88888.00 2017-01-22 15:45:33.408 022 11335.96 -7.42 56897.74 88888.00 2017-01-22 15:45:33.908 022 11335.93 -7.44 56897.90 88888.00 2017-01-22 15:45:34.408 022 11335.83 -7.50 56898.09 88888.00 2017-01-22 15:45:34.908 022 11335.74 -7.53 56898.30 88888.00 2017-01-22 15:45:35.408 022 11335.62 -7.42 56898.50 88888.00 2017-01-22 15:45:35.908 022 11335.51 -7.29 56898.69 88888.00 2017-01-22 15:45:36.408 022 11335.34 -7.20 56898.93 88888.00 2017-01-22 15:45:36.908 022 11335.19 -7.19 56899.19 88888.00 2017-01-22 15:45:37.408 022 11335.06 -7.20 56899.52 88888.00 2017-01-22 15:45:37.908 022 11334.85 -7.03 56899.89 88888.00 2017-01-22 15:45:38.408 022 11334.70 -6.98 56900.21 88888.00 2017-01-22 15:45:38.908 022 11334.53 -6.99 56900.50 88888.00 2017-01-22 15:45:39.408 022 11334.28 -6.98 56900.86 88888.00 2017-01-22 15:45:39.908 022 11334.07 -6.92 56901.20 88888.00 2017-01-22 15:45:40.408 022 11333.87 -6.55 56901.50 88888.00 2017-01-22 15:45:40.908 022 11333.70 -6.45 56901.82 88888.00 2017-01-22 15:45:41.408 022 11333.53 -6.51 56902.20 88888.00 2017-01-22 15:45:41.908 022 11333.30 -6.34 56902.54 88888.00 2017-01-22 15:45:42.408 022 11333.08 -6.37 56902.93 88888.00 2017-01-22 15:45:42.908 022 11332.90 -6.12 56903.25 88888.00 2017-01-22 15:45:43.408 022 11332.75 -6.05 56903.54 88888.00 2017-01-22 15:45:43.908 022 11332.56 -5.81 56903.87 88888.00 2017-01-22 15:45:44.408 022 11332.39 -5.70 56904.15 88888.00 2017-01-22 15:45:44.908 022 11332.25 -5.81 56904.39 88888.00 2017-01-22 15:45:45.408 022 11332.19 -5.80 56904.67 88888.00 2017-01-22 15:45:45.908 022 11332.05 -5.57 56904.85 88888.00 2017-01-22 15:45:46.408 022 11331.98 -5.49 56905.05 88888.00 2017-01-22 15:45:46.908 022 11331.99 -5.38 56905.23 88888.00 2017-01-22 15:45:47.408 022 11331.98 -5.24 56905.35 88888.00 2017-01-22 15:45:47.908 022 11331.93 -5.23 56905.51 88888.00 2017-01-22 15:45:48.408 022 11331.98 -5.08 56905.57 88888.00 2017-01-22 15:45:48.908 022 11332.00 -4.92 56905.62 88888.00 2017-01-22 15:45:49.408 022 11332.07 -4.81 56905.66 88888.00 2017-01-22 15:45:49.908 022 11332.20 -4.78 56905.70 88888.00 2017-01-22 15:45:50.408 022 11332.33 -4.72 56905.75 88888.00 2017-01-22 15:45:50.908 022 11332.45 -4.55 56905.74 88888.00 2017-01-22 15:45:51.408 022 11332.61 -4.50 56905.69 88888.00 2017-01-22 15:45:51.908 022 11332.83 -4.43 56905.64 88888.00 2017-01-22 15:45:52.408 022 11333.00 -4.33 56905.54 88888.00 2017-01-22 15:45:52.908 022 11333.17 -4.20 56905.41 88888.00 2017-01-22 15:45:53.408 022 11333.40 -4.10 56905.32 88888.00 2017-01-22 15:45:53.908 022 11333.67 -4.02 56905.35 88888.00 2017-01-22 15:45:54.408 022 11333.94 -3.95 56905.32 88888.00 2017-01-22 15:45:54.908 022 11334.14 -3.87 56905.23 88888.00 2017-01-22 15:45:55.408 022 11334.40 -3.83 56905.12 88888.00 2017-01-22 15:45:55.908 022 11334.69 -3.81 56905.08 88888.00 2017-01-22 15:45:56.408 022 11334.96 -3.77 56905.00 88888.00 2017-01-22 15:45:56.908 022 11335.24 -3.76 56904.93 88888.00 2017-01-22 15:45:57.408 022 11335.44 -3.74 56904.89 88888.00 2017-01-22 15:45:57.908 022 11335.78 -3.66 56904.84 88888.00 2017-01-22 15:45:58.408 022 11336.03 -3.59 56904.77 88888.00 2017-01-22 15:45:58.908 022 11336.25 -3.58 56904.74 88888.00 2017-01-22 15:45:59.408 022 11336.57 -3.63 56904.72 88888.00 2017-01-22 15:45:59.908 022 11336.79 -3.61 56904.78 88888.00 2017-01-22 15:46:00.408 022 11336.96 -3.61 56904.83 88888.00 2017-01-22 15:46:00.908 022 11337.14 -3.55 56904.84 88888.00 2017-01-22 15:46:01.408 022 11337.32 -3.60 56904.89 88888.00 2017-01-22 15:46:01.908 022 11337.49 -3.60 56904.98 88888.00 2017-01-22 15:46:02.408 022 11337.62 -3.62 56905.08 88888.00 2017-01-22 15:46:02.908 022 11337.75 -3.59 56905.15 88888.00 2017-01-22 15:46:03.408 022 11337.87 -3.54 56905.30 88888.00 2017-01-22 15:46:03.908 022 11337.97 -3.60 56905.47 88888.00 2017-01-22 15:46:04.408 022 11338.11 -3.59 56905.62 88888.00 2017-01-22 15:46:04.908 022 11338.22 -3.54 56905.76 88888.00 2017-01-22 15:46:05.408 022 11338.24 -3.58 56905.92 88888.00 2017-01-22 15:46:05.908 022 11338.26 -3.53 56906.09 88888.00 2017-01-22 15:46:06.408 022 11338.28 -3.51 56906.30 88888.00 2017-01-22 15:46:06.908 022 11338.31 -3.54 56906.48 88888.00 2017-01-22 15:46:07.408 022 11338.29 -3.63 56906.72 88888.00 2017-01-22 15:46:07.908 022 11338.36 -3.47 56906.95 88888.00 2017-01-22 15:46:08.408 022 11338.36 -3.51 56907.20 88888.00 2017-01-22 15:46:08.908 022 11338.35 -3.58 56907.48 88888.00 2017-01-22 15:46:09.408 022 11338.31 -3.33 56907.73 88888.00 2017-01-22 15:46:09.908 022 11338.30 -3.49 56907.97 88888.00 2017-01-22 15:46:10.408 022 11338.23 -3.56 56908.24 88888.00 2017-01-22 15:46:10.908 022 11338.23 -3.48 56908.52 88888.00 2017-01-22 15:46:11.408 022 11338.24 -3.40 56908.79 88888.00 2017-01-22 15:46:11.908 022 11338.21 -3.43 56909.09 88888.00 2017-01-22 15:46:12.408 022 11338.07 -3.42 56909.41 88888.00 2017-01-22 15:46:12.908 022 11338.04 -3.45 56909.72 88888.00 2017-01-22 15:46:13.408 022 11338.01 -3.41 56910.01 88888.00 2017-01-22 15:46:13.908 022 11338.01 -3.35 56910.35 88888.00 2017-01-22 15:46:14.408 022 11337.96 -3.26 56910.64 88888.00 2017-01-22 15:46:14.908 022 11337.96 -3.24 56910.97 88888.00 2017-01-22 15:46:15.408 022 11337.97 -3.24 56911.31 88888.00 2017-01-22 15:46:15.908 022 11337.95 -3.20 56911.63 88888.00 2017-01-22 15:46:16.408 022 11338.01 -3.12 56912.00 88888.00 2017-01-22 15:46:16.908 022 11338.02 -3.06 56912.40 88888.00 2017-01-22 15:46:17.408 022 11338.02 -2.88 56912.76 88888.00 2017-01-22 15:46:17.908 022 11338.00 -2.81 56913.11 88888.00 2017-01-22 15:46:18.408 022 11338.01 -2.88 56913.51 88888.00 2017-01-22 15:46:18.908 022 11338.07 -2.81 56913.85 88888.00 2017-01-22 15:46:19.408 022 11338.08 -2.57 56914.21 88888.00 2017-01-22 15:46:19.908 022 11338.10 -2.54 56914.58 88888.00 2017-01-22 15:46:20.408 022 11338.21 -2.54 56914.94 88888.00 2017-01-22 15:46:20.908 022 11338.26 -2.42 56915.31 88888.00 2017-01-22 15:46:21.408 022 11338.29 -2.33 56915.68 88888.00 2017-01-22 15:46:21.908 022 11338.32 -2.24 56916.04 88888.00 2017-01-22 15:46:22.408 022 11338.39 -2.02 56916.39 88888.00 2017-01-22 15:46:22.908 022 11338.53 -1.96 56916.73 88888.00 2017-01-22 15:46:23.408 022 11338.63 -1.83 56917.13 88888.00 2017-01-22 15:46:23.908 022 11338.72 -1.75 56917.43 88888.00 2017-01-22 15:46:24.408 022 11338.77 -1.83 56917.73 88888.00 2017-01-22 15:46:24.908 022 11338.80 -1.69 56917.97 88888.00 2017-01-22 15:46:25.408 022 11338.86 -1.71 56918.31 88888.00 2017-01-22 15:46:25.908 022 11338.93 -1.49 56918.58 88888.00 2017-01-22 15:46:26.408 022 11338.94 -1.66 56918.79 88888.00 2017-01-22 15:46:26.908 022 11338.98 -1.52 56919.06 88888.00 2017-01-22 15:46:27.408 022 11339.08 -1.44 56919.31 88888.00 2017-01-22 15:46:27.908 022 11339.13 -1.48 56919.60 88888.00 2017-01-22 15:46:28.408 022 11339.14 -1.17 56919.85 88888.00 2017-01-22 15:46:28.908 022 11339.15 -1.00 56919.99 88888.00 2017-01-22 15:46:29.408 022 11339.15 -1.28 56920.21 88888.00 2017-01-22 15:46:29.908 022 11339.16 -1.25 56920.47 88888.00 2017-01-22 15:46:30.408 022 11339.19 -1.10 56920.72 88888.00 2017-01-22 15:46:30.908 022 11339.15 -1.37 56920.94 88888.00 2017-01-22 15:46:31.408 022 11339.10 -1.30 56921.16 88888.00 2017-01-22 15:46:31.908 022 11339.10 -1.02 56921.35 88888.00 2017-01-22 15:46:32.408 022 11339.08 -1.15 56921.50 88888.00 2017-01-22 15:46:32.908 022 11338.98 -1.24 56921.71 88888.00 2017-01-22 15:46:33.408 022 11338.91 -1.00 56921.90 88888.00 2017-01-22 15:46:33.908 022 11338.84 -0.89 56922.10 88888.00 2017-01-22 15:46:34.408 022 11338.73 -1.20 56922.26 88888.00 2017-01-22 15:46:34.908 022 11338.58 -1.03 56922.43 88888.00 2017-01-22 15:46:35.408 022 11338.43 -0.79 56922.57 88888.00 2017-01-22 15:46:35.908 022 11338.30 -0.90 56922.70 88888.00 2017-01-22 15:46:36.408 022 11338.14 -1.18 56922.87 88888.00 2017-01-22 15:46:36.908 022 11338.00 -1.11 56922.97 88888.00 2017-01-22 15:46:37.408 022 11337.81 -0.86 56923.15 88888.00 2017-01-22 15:46:37.908 022 11337.62 -0.97 56923.31 88888.00 2017-01-22 15:46:38.408 022 11337.46 -1.14 56923.45 88888.00 2017-01-22 15:46:38.908 022 11337.32 -0.93 56923.60 88888.00 2017-01-22 15:46:39.409 022 11337.14 -0.70 56923.79 88888.00 2017-01-22 15:46:39.909 022 11336.98 -0.55 56923.90 88888.00 2017-01-22 15:46:40.409 022 11336.82 -0.88 56924.04 88888.00 2017-01-22 15:46:40.909 022 11336.61 -0.75 56924.18 88888.00 2017-01-22 15:46:41.409 022 11336.42 -0.55 56924.29 88888.00 2017-01-22 15:46:41.909 022 11336.24 -0.43 56924.45 88888.00 2017-01-22 15:46:42.409 022 11336.06 -0.29 56924.60 88888.00 2017-01-22 15:46:42.909 022 11335.88 -0.05 56924.81 88888.00 2017-01-22 15:46:43.409 022 11335.74 0.12 56924.89 88888.00 2017-01-22 15:46:43.909 022 11335.59 0.14 56925.00 88888.00 2017-01-22 15:46:44.409 022 11335.47 0.09 56925.15 88888.00 2017-01-22 15:46:44.909 022 11335.38 0.05 56925.30 88888.00 2017-01-22 15:46:45.409 022 11335.21 0.12 56925.51 88888.00 2017-01-22 15:46:45.909 022 11335.06 0.15 56925.64 88888.00 2017-01-22 15:46:46.409 022 11334.95 0.20 56925.70 88888.00 2017-01-22 15:46:46.909 022 11334.86 0.29 56925.79 88888.00 2017-01-22 15:46:47.409 022 11334.81 0.42 56925.92 88888.00 2017-01-22 15:46:47.909 022 11334.70 0.45 56926.03 88888.00 2017-01-22 15:46:48.409 022 11334.60 0.59 56926.12 88888.00 2017-01-22 15:46:48.909 022 11334.54 1.09 56926.18 88888.00 2017-01-22 15:46:49.409 022 11334.49 1.13 56926.33 88888.00 2017-01-22 15:46:49.909 022 11334.47 1.01 56926.39 88888.00 2017-01-22 15:46:50.409 022 11334.46 1.25 56926.39 88888.00 2017-01-22 15:46:50.909 022 11334.47 1.47 56926.43 88888.00 2017-01-22 15:46:51.409 022 11334.50 1.29 56926.54 88888.00 2017-01-22 15:46:51.909 022 11334.54 1.57 56926.61 88888.00 2017-01-22 15:46:52.409 022 11334.58 1.66 56926.56 88888.00 2017-01-22 15:46:52.909 022 11334.71 1.68 56926.49 88888.00 2017-01-22 15:46:53.409 022 11334.71 1.84 56926.41 88888.00 2017-01-22 15:46:53.909 022 11334.77 1.74 56926.33 88888.00 2017-01-22 15:46:54.409 022 11334.89 1.95 56926.27 88888.00 2017-01-22 15:46:54.909 022 11335.07 1.88 56926.17 88888.00 2017-01-22 15:46:55.409 022 11335.20 1.97 56926.02 88888.00 2017-01-22 15:46:55.909 022 11335.33 1.92 56925.86 88888.00 2017-01-22 15:46:56.409 022 11335.52 1.98 56925.69 88888.00 2017-01-22 15:46:56.909 022 11335.69 1.88 56925.46 88888.00 2017-01-22 15:46:57.409 022 11335.88 1.90 56925.27 88888.00 2017-01-22 15:46:57.909 022 11336.10 1.77 56925.08 88888.00 2017-01-22 15:46:58.409 022 11336.24 1.95 56924.79 88888.00 2017-01-22 15:46:58.909 022 11336.44 1.62 56924.54 88888.00 2017-01-22 15:46:59.409 022 11336.69 1.69 56924.28 88888.00 2017-01-22 15:46:59.909 022 11336.91 1.47 56924.03 88888.00 2017-01-22 15:47:00.409 022 11337.12 1.41 56923.77 88888.00 2017-01-22 15:47:00.909 022 11337.31 1.38 56923.40 88888.00 2017-01-22 15:47:01.409 022 11337.50 1.02 56923.13 88888.00 2017-01-22 15:47:01.909 022 11337.68 0.84 56922.84 88888.00 2017-01-22 15:47:02.409 022 11337.90 1.14 56922.48 88888.00 2017-01-22 15:47:02.909 022 11338.19 0.91 56922.12 88888.00 2017-01-22 15:47:03.409 022 11338.37 0.57 56921.77 88888.00 2017-01-22 15:47:03.909 022 11338.57 0.22 56921.41 88888.00 2017-01-22 15:47:04.409 022 11338.73 0.01 56921.05 88888.00 2017-01-22 15:47:04.909 022 11338.88 0.01 56920.65 88888.00 2017-01-22 15:47:05.409 022 11339.07 -0.12 56920.24 88888.00 2017-01-22 15:47:05.909 022 11339.28 -0.21 56919.93 88888.00 2017-01-22 15:47:06.409 022 11339.49 -0.26 56919.65 88888.00 2017-01-22 15:47:06.909 022 11339.63 -0.43 56919.21 88888.00 2017-01-22 15:47:07.409 022 11339.79 -0.49 56918.86 88888.00 2017-01-22 15:47:07.909 022 11339.90 -0.46 56918.53 88888.00 2017-01-22 15:47:08.409 022 11340.03 -0.54 56918.21 88888.00 2017-01-22 15:47:08.909 022 11340.12 -0.83 56917.93 88888.00 2017-01-22 15:47:09.409 022 11340.28 -1.17 56917.62 88888.00 2017-01-22 15:47:09.909 022 11340.44 -1.13 56917.25 88888.00 2017-01-22 15:47:10.409 022 11340.53 -1.30 56916.93 88888.00 2017-01-22 15:47:10.909 022 11340.59 -1.54 56916.67 88888.00 2017-01-22 15:47:11.409 022 11340.67 -1.52 56916.42 88888.00 2017-01-22 15:47:11.909 022 11340.76 -1.88 56916.15 88888.00 2017-01-22 15:47:12.409 022 11340.85 -2.00 56915.82 88888.00 2017-01-22 15:47:12.909 022 11340.97 -2.22 56915.48 88888.00 2017-01-22 15:47:13.409 022 11341.03 -2.32 56915.21 88888.00 2017-01-22 15:47:13.909 022 11341.10 -2.49 56914.87 88888.00 2017-01-22 15:47:14.409 022 11341.24 -2.72 56914.60 88888.00 2017-01-22 15:47:14.909 022 11341.28 -2.87 56914.39 88888.00 2017-01-22 15:47:15.409 022 11341.27 -3.04 56914.08 88888.00 2017-01-22 15:47:15.909 022 11341.31 -3.19 56913.72 88888.00 2017-01-22 15:47:16.409 022 11341.36 -3.26 56913.41 88888.00 2017-01-22 15:47:16.909 022 11341.34 -3.48 56913.09 88888.00 2017-01-22 15:47:17.409 022 11341.41 -3.34 56912.81 88888.00 2017-01-22 15:47:17.909 022 11341.36 -3.59 56912.48 88888.00 2017-01-22 15:47:18.409 022 11341.32 -3.94 56912.16 88888.00 2017-01-22 15:47:18.909 022 11341.31 -4.27 56911.77 88888.00 2017-01-22 15:47:19.409 022 11341.27 -4.54 56911.41 88888.00 2017-01-22 15:47:19.909 022 11341.23 -4.69 56911.08 88888.00 2017-01-22 15:47:20.409 022 11341.20 -4.87 56910.71 88888.00 2017-01-22 15:47:20.909 022 11341.17 -5.06 56910.41 88888.00 2017-01-22 15:47:21.409 022 11341.13 -5.31 56910.06 88888.00 2017-01-22 15:47:21.909 022 11341.02 -5.43 56909.71 88888.00 2017-01-22 15:47:22.409 022 11340.97 -5.69 56909.36 88888.00 2017-01-22 15:47:22.909 022 11340.90 -5.89 56909.03 88888.00 2017-01-22 15:47:23.409 022 11340.78 -6.05 56908.70 88888.00 2017-01-22 15:47:23.909 022 11340.63 -6.41 56908.37 88888.00 2017-01-22 15:47:24.409 022 11340.41 -6.66 56908.04 88888.00 2017-01-22 15:47:24.909 022 11340.23 -6.86 56907.75 88888.00 2017-01-22 15:47:25.409 022 11340.10 -7.08 56907.40 88888.00 2017-01-22 15:47:25.909 022 11339.93 -7.29 56907.11 88888.00 2017-01-22 15:47:26.409 022 11339.71 -7.44 56906.79 88888.00 2017-01-22 15:47:26.909 022 11339.57 -7.62 56906.52 88888.00 2017-01-22 15:47:27.409 022 11339.31 -7.77 56906.32 88888.00 2017-01-22 15:47:27.909 022 11339.07 -7.96 56906.12 88888.00 2017-01-22 15:47:28.409 022 11338.89 -8.11 56905.92 88888.00 2017-01-22 15:47:28.909 022 11338.64 -8.30 56905.73 88888.00 2017-01-22 15:47:29.409 022 11338.42 -8.39 56905.48 88888.00 2017-01-22 15:47:29.909 022 11338.17 -8.53 56905.24 88888.00 2017-01-22 15:47:30.409 022 11337.89 -8.63 56905.04 88888.00 2017-01-22 15:47:30.909 022 11337.57 -8.80 56904.90 88888.00 2017-01-22 15:47:31.409 022 11337.35 -8.91 56904.76 88888.00 2017-01-22 15:47:31.909 022 11337.06 -9.04 56904.64 88888.00 2017-01-22 15:47:32.409 022 11336.72 -9.17 56904.53 88888.00 2017-01-22 15:47:32.909 022 11336.49 -9.20 56904.42 88888.00 2017-01-22 15:47:33.409 022 11336.21 -9.14 56904.36 88888.00 2017-01-22 15:47:33.909 022 11335.93 -9.18 56904.31 88888.00 2017-01-22 15:47:34.409 022 11335.67 -9.10 56904.29 88888.00 2017-01-22 15:47:34.909 022 11335.40 -9.25 56904.19 88888.00 2017-01-22 15:47:35.409 022 11335.10 -9.33 56904.12 88888.00 2017-01-22 15:47:35.909 022 11334.83 -9.27 56904.03 88888.00 2017-01-22 15:47:36.409 022 11334.63 -9.27 56904.01 88888.00 2017-01-22 15:47:36.909 022 11334.39 -9.21 56904.04 88888.00 2017-01-22 15:47:37.409 022 11334.14 -9.10 56904.01 88888.00 2017-01-22 15:47:37.909 022 11333.94 -9.13 56903.96 88888.00 2017-01-22 15:47:38.409 022 11333.68 -9.11 56904.00 88888.00 2017-01-22 15:47:38.909 022 11333.43 -9.04 56904.08 88888.00 2017-01-22 15:47:39.409 022 11333.26 -8.91 56904.20 88888.00 2017-01-22 15:47:39.909 022 11333.12 -8.83 56904.33 88888.00 2017-01-22 15:47:40.409 022 11332.94 -8.79 56904.44 88888.00 2017-01-22 15:47:40.909 022 11332.77 -8.75 56904.57 88888.00 2017-01-22 15:47:41.409 022 11332.66 -8.64 56904.70 88888.00 2017-01-22 15:47:41.909 022 11332.52 -8.43 56904.91 88888.00 2017-01-22 15:47:42.409 022 11332.39 -8.39 56905.12 88888.00 2017-01-22 15:47:42.909 022 11332.29 -8.28 56905.31 88888.00 2017-01-22 15:47:43.409 022 11332.20 -8.24 56905.57 88888.00 2017-01-22 15:47:43.909 022 11332.08 -8.08 56905.83 88888.00 2017-01-22 15:47:44.409 022 11332.01 -8.01 56906.03 88888.00 2017-01-22 15:47:44.909 022 11331.96 -7.91 56906.26 88888.00 2017-01-22 15:47:45.409 022 11331.93 -7.83 56906.57 88888.00 2017-01-22 15:47:45.909 022 11331.94 -7.62 56906.84 88888.00 2017-01-22 15:47:46.409 022 11331.92 -7.44 56907.09 88888.00 2017-01-22 15:47:46.909 022 11331.84 -7.37 56907.37 88888.00 2017-01-22 15:47:47.409 022 11331.86 -7.15 56907.68 88888.00 2017-01-22 15:47:47.909 022 11331.86 -7.05 56908.02 88888.00 2017-01-22 15:47:48.409 022 11331.91 -6.94 56908.31 88888.00 2017-01-22 15:47:48.909 022 11331.96 -6.76 56908.56 88888.00 2017-01-22 15:47:49.409 022 11332.00 -6.67 56908.85 88888.00 2017-01-22 15:47:49.909 022 11332.01 -6.66 56909.15 88888.00 2017-01-22 15:47:50.409 022 11332.04 -6.59 56909.52 88888.00 2017-01-22 15:47:50.909 022 11332.07 -6.49 56909.86 88888.00 2017-01-22 15:47:51.409 022 11332.10 -6.31 56910.20 88888.00 2017-01-22 15:47:51.909 022 11332.12 -6.19 56910.55 88888.00 2017-01-22 15:47:52.409 022 11332.24 -6.15 56910.82 88888.00 2017-01-22 15:47:52.909 022 11332.25 -5.99 56911.05 88888.00 2017-01-22 15:47:53.409 022 11332.25 -5.85 56911.29 88888.00 2017-01-22 15:47:53.909 022 11332.31 -5.65 56911.59 88888.00 2017-01-22 15:47:54.409 022 11332.40 -5.70 56911.78 88888.00 2017-01-22 15:47:54.909 022 11332.36 -5.56 56911.99 88888.00 2017-01-22 15:47:55.409 022 11332.35 -5.35 56912.19 88888.00 2017-01-22 15:47:55.909 022 11332.43 -5.30 56912.34 88888.00 2017-01-22 15:47:56.409 022 11332.51 -5.25 56912.49 88888.00 2017-01-22 15:47:56.909 022 11332.54 -5.22 56912.63 88888.00 2017-01-22 15:47:57.409 022 11332.62 -5.02 56912.74 88888.00 2017-01-22 15:47:57.909 022 11332.69 -5.01 56912.81 88888.00 2017-01-22 15:47:58.409 022 11332.73 -5.09 56912.91 88888.00 2017-01-22 15:47:58.909 022 11332.79 -5.08 56912.99 88888.00 2017-01-22 15:47:59.409 022 11332.84 -5.02 56913.00 88888.00 2017-01-22 15:47:59.909 022 11332.91 -4.98 56912.99 88888.00 2017-01-22 15:48:00.409 022 11332.98 -4.84 56912.94 88888.00 2017-01-22 15:48:00.909 022 11333.04 -4.55 56912.94 88888.00 2017-01-22 15:48:01.409 022 11333.09 -4.71 56912.91 88888.00 2017-01-22 15:48:01.909 022 11333.18 -4.76 56912.82 88888.00 2017-01-22 15:48:02.409 022 11333.33 -4.74 56912.83 88888.00 2017-01-22 15:48:02.909 022 11333.44 -4.70 56912.76 88888.00 2017-01-22 15:48:03.409 022 11333.54 -4.64 56912.69 88888.00 2017-01-22 15:48:03.909 022 11333.65 -4.51 56912.57 88888.00 2017-01-22 15:48:04.409 022 11333.74 -4.47 56912.44 88888.00 2017-01-22 15:48:04.909 022 11333.86 -4.43 56912.37 88888.00 2017-01-22 15:48:05.409 022 11333.94 -4.38 56912.28 88888.00 2017-01-22 15:48:05.909 022 11334.08 -4.27 56912.15 88888.00 2017-01-22 15:48:06.409 022 11334.20 -3.92 56912.06 88888.00 2017-01-22 15:48:06.909 022 11334.35 -4.04 56911.99 88888.00 2017-01-22 15:48:07.409 022 11334.47 -4.02 56911.86 88888.00 2017-01-22 15:48:07.909 022 11334.54 -3.87 56911.79 88888.00 2017-01-22 15:48:08.409 022 11334.67 -3.81 56911.71 88888.00 2017-01-22 15:48:08.909 022 11334.83 -3.81 56911.60 88888.00 2017-01-22 15:48:09.409 022 11334.99 -3.81 56911.54 88888.00 2017-01-22 15:48:09.909 022 11335.13 -3.79 56911.51 88888.00 2017-01-22 15:48:10.409 022 11335.26 -3.70 56911.45 88888.00 2017-01-22 15:48:10.909 022 11335.40 -3.62 56911.38 88888.00 2017-01-22 15:48:11.409 022 11335.54 -3.54 56911.37 88888.00 2017-01-22 15:48:11.909 022 11335.65 -3.49 56911.32 88888.00 2017-01-22 15:48:12.409 022 11335.75 -3.49 56911.26 88888.00 2017-01-22 15:48:12.909 022 11335.86 -3.43 56911.19 88888.00 2017-01-22 15:48:13.409 022 11335.95 -3.40 56911.05 88888.00 2017-01-22 15:48:13.909 022 11336.03 -3.51 56910.93 88888.00 2017-01-22 15:48:14.409 022 11336.14 -3.52 56910.81 88888.00 2017-01-22 15:48:14.909 022 11336.21 -3.56 56910.74 88888.00 2017-01-22 15:48:15.409 022 11336.30 -3.53 56910.62 88888.00 2017-01-22 15:48:15.909 022 11336.35 -3.61 56910.44 88888.00 2017-01-22 15:48:16.409 022 11336.41 -3.70 56910.24 88888.00 2017-01-22 15:48:16.909 022 11336.45 -3.80 56910.07 88888.00 2017-01-22 15:48:17.409 022 11336.45 -3.89 56909.94 88888.00 2017-01-22 15:48:17.909 022 11336.48 -4.03 56909.72 88888.00 2017-01-22 15:48:18.409 022 11336.49 -4.08 56909.49 88888.00 2017-01-22 15:48:18.909 022 11336.50 -4.21 56909.26 88888.00 2017-01-22 15:48:19.409 022 11336.48 -4.34 56908.88 88888.00 2017-01-22 15:48:19.909 022 11336.43 -4.43 56908.63 88888.00 2017-01-22 15:48:20.409 022 11336.38 -4.36 56908.34 88888.00 2017-01-22 15:48:20.909 022 11336.35 -4.60 56908.00 88888.00 2017-01-22 15:48:21.409 022 11336.34 -4.71 56907.76 88888.00 2017-01-22 15:48:21.909 022 11336.25 -4.83 56907.44 88888.00 2017-01-22 15:48:22.409 022 11336.16 -4.99 56907.09 88888.00 2017-01-22 15:48:22.909 022 11336.10 -5.10 56906.73 88888.00 2017-01-22 15:48:23.409 022 11336.01 -5.13 56906.43 88888.00 2017-01-22 15:48:23.909 022 11335.92 -5.25 56906.03 88888.00 2017-01-22 15:48:24.409 022 11335.78 -5.33 56905.63 88888.00 2017-01-22 15:48:24.909 022 11335.73 -5.25 56905.34 88888.00 2017-01-22 15:48:25.409 022 11335.66 -5.39 56904.98 88888.00 2017-01-22 15:48:25.909 022 11335.59 -5.53 56904.67 88888.00 2017-01-22 15:48:26.409 022 11335.52 -5.62 56904.35 88888.00 2017-01-22 15:48:26.909 022 11335.44 -5.66 56904.02 88888.00 2017-01-22 15:48:27.409 022 11335.37 -5.71 56903.76 88888.00 2017-01-22 15:48:27.909 022 11335.29 -5.69 56903.44 88888.00 2017-01-22 15:48:28.409 022 11335.20 -5.67 56903.14 88888.00 2017-01-22 15:48:28.909 022 11335.13 -5.66 56902.91 88888.00 2017-01-22 15:48:29.409 022 11335.04 -5.57 56902.71 88888.00 2017-01-22 15:48:29.909 022 11335.04 -5.58 56902.47 88888.00 2017-01-22 15:48:30.409 022 11334.99 -5.47 56902.23 88888.00 2017-01-22 15:48:30.909 022 11334.93 -5.40 56902.04 88888.00 2017-01-22 15:48:31.409 022 11334.89 -5.32 56901.87 88888.00 2017-01-22 15:48:31.909 022 11334.83 -5.30 56901.69 88888.00 2017-01-22 15:48:32.409 022 11334.78 -5.25 56901.55 88888.00 2017-01-22 15:48:32.909 022 11334.83 -5.01 56901.40 88888.00 2017-01-22 15:48:33.409 022 11334.79 -4.99 56901.27 88888.00 2017-01-22 15:48:33.909 022 11334.78 -5.01 56901.18 88888.00 2017-01-22 15:48:34.409 022 11334.79 -4.89 56901.13 88888.00 2017-01-22 15:48:34.909 022 11334.81 -4.74 56901.07 88888.00 2017-01-22 15:48:35.409 022 11334.81 -4.42 56901.10 88888.00 2017-01-22 15:48:35.909 022 11334.85 -4.38 56901.11 88888.00 2017-01-22 15:48:36.409 022 11334.91 -4.31 56901.08 88888.00 2017-01-22 15:48:36.909 022 11334.96 -4.00 56901.08 88888.00 2017-01-22 15:48:37.409 022 11335.05 -4.02 56901.08 88888.00 2017-01-22 15:48:37.909 022 11335.09 -3.94 56901.11 88888.00 2017-01-22 15:48:38.409 022 11335.11 -3.62 56901.17 88888.00 2017-01-22 15:48:38.909 022 11335.18 -3.65 56901.20 88888.00 2017-01-22 15:48:39.409 022 11335.29 -3.58 56901.28 88888.00 2017-01-22 15:48:39.909 022 11335.32 -3.38 56901.36 88888.00 2017-01-22 15:48:40.409 022 11335.38 -3.31 56901.41 88888.00 2017-01-22 15:48:40.909 022 11335.47 -2.98 56901.51 88888.00 2017-01-22 15:48:41.409 022 11335.61 -2.87 56901.60 88888.00 2017-01-22 15:48:41.909 022 11335.72 -3.01 56901.69 88888.00 2017-01-22 15:48:42.409 022 11335.80 -2.91 56901.79 88888.00 2017-01-22 15:48:42.909 022 11335.88 -2.71 56901.97 88888.00 2017-01-22 15:48:43.409 022 11335.95 -2.63 56902.13 88888.00 2017-01-22 15:48:43.909 022 11336.04 -2.60 56902.21 88888.00 2017-01-22 15:48:44.409 022 11336.15 -2.40 56902.37 88888.00 2017-01-22 15:48:44.909 022 11336.24 -2.47 56902.52 88888.00 2017-01-22 15:48:45.409 022 11336.41 -2.37 56902.68 88888.00 2017-01-22 15:48:45.909 022 11336.56 -2.38 56902.80 88888.00 2017-01-22 15:48:46.409 022 11336.68 -2.37 56902.92 88888.00 2017-01-22 15:48:46.909 022 11336.83 -2.18 56903.03 88888.00 2017-01-22 15:48:47.409 022 11336.96 -2.16 56903.22 88888.00 2017-01-22 15:48:47.909 022 11337.13 -1.90 56903.40 88888.00 2017-01-22 15:48:48.409 022 11337.35 -1.89 56903.58 88888.00 2017-01-22 15:48:48.909 022 11337.54 -1.62 56903.74 88888.00 2017-01-22 15:48:49.409 022 11337.74 -1.65 56903.90 88888.00 2017-01-22 15:48:49.909 022 11337.89 -1.55 56904.03 88888.00 2017-01-22 15:48:50.409 022 11338.14 -1.35 56904.20 88888.00 2017-01-22 15:48:50.909 022 11338.35 -1.43 56904.35 88888.00 2017-01-22 15:48:51.409 022 11338.49 -1.22 56904.48 88888.00 2017-01-22 15:48:51.909 022 11338.71 -0.88 56904.60 88888.00 2017-01-22 15:48:52.409 022 11339.01 -0.97 56904.76 88888.00 2017-01-22 15:48:52.909 022 11339.20 -1.02 56904.93 88888.00 2017-01-22 15:48:53.409 022 11339.44 -0.79 56905.04 88888.00 2017-01-22 15:48:53.909 022 11339.72 -0.41 56905.16 88888.00 2017-01-22 15:48:54.410 022 11340.03 -0.26 56905.29 88888.00 2017-01-22 15:48:54.910 022 11340.28 -0.08 56905.34 88888.00 2017-01-22 15:48:55.410 022 11340.49 0.13 56905.48 88888.00 2017-01-22 15:48:55.910 022 11340.73 0.42 56905.61 88888.00 2017-01-22 15:48:56.410 022 11341.01 0.20 56905.63 88888.00 2017-01-22 15:48:56.910 022 11341.25 0.11 56905.74 88888.00 2017-01-22 15:48:57.410 022 11341.49 0.14 56905.86 88888.00 2017-01-22 15:48:57.910 022 11341.76 0.25 56905.98 88888.00 2017-01-22 15:48:58.410 022 11341.99 0.47 56906.07 88888.00 2017-01-22 15:48:58.910 022 11342.32 0.34 56906.18 88888.00 2017-01-22 15:48:59.410 022 11342.60 0.25 56906.26 88888.00 2017-01-22 15:48:59.910 022 11342.84 0.46 56906.33 88888.00 2017-01-22 15:49:00.410 022 11343.10 0.86 56906.40 88888.00 2017-01-22 15:49:00.910 022 11343.31 1.14 56906.45 88888.00 2017-01-22 15:49:01.410 022 11343.53 1.10 56906.56 88888.00 2017-01-22 15:49:01.910 022 11343.72 1.04 56906.62 88888.00 2017-01-22 15:49:02.410 022 11343.88 1.41 56906.76 88888.00 2017-01-22 15:49:02.910 022 11344.09 1.40 56906.84 88888.00 2017-01-22 15:49:03.410 022 11344.27 1.55 56906.89 88888.00 2017-01-22 15:49:03.910 022 11344.40 1.81 56906.99 88888.00 2017-01-22 15:49:04.410 022 11344.55 1.84 56907.12 88888.00 2017-01-22 15:49:04.910 022 11344.73 1.98 56907.22 88888.00 2017-01-22 15:49:05.410 022 11344.88 1.89 56907.27 88888.00 2017-01-22 15:49:05.910 022 11344.99 2.08 56907.34 88888.00 2017-01-22 15:49:06.410 022 11345.12 2.08 56907.44 88888.00 2017-01-22 15:49:06.910 022 11345.12 2.17 56907.56 88888.00 2017-01-22 15:49:07.410 022 11345.18 2.31 56907.69 88888.00 2017-01-22 15:49:07.910 022 11345.32 2.24 56907.76 88888.00 2017-01-22 15:49:08.410 022 11345.42 2.36 56907.87 88888.00 2017-01-22 15:49:08.910 022 11345.44 2.43 56907.97 88888.00 2017-01-22 15:49:09.410 022 11345.41 2.40 56907.99 88888.00 2017-01-22 15:49:09.910 022 11345.49 2.68 56908.08 88888.00 2017-01-22 15:49:10.410 022 11345.48 2.60 56908.16 88888.00 2017-01-22 15:49:10.910 022 11345.41 2.68 56908.21 88888.00 2017-01-22 15:49:11.410 022 11345.48 2.65 56908.24 88888.00 2017-01-22 15:49:11.910 022 11345.48 2.54 56908.21 88888.00 2017-01-22 15:49:12.410 022 11345.47 2.50 56908.26 88888.00 2017-01-22 15:49:12.910 022 11345.40 2.54 56908.29 88888.00 2017-01-22 15:49:13.410 022 11345.35 2.58 56908.23 88888.00 2017-01-22 15:49:13.910 022 11345.34 2.44 56908.19 88888.00 2017-01-22 15:49:14.410 022 11345.23 2.44 56908.12 88888.00 2017-01-22 15:49:14.910 022 11345.14 2.52 56908.10 88888.00 2017-01-22 15:49:15.410 022 11345.00 2.36 56908.07 88888.00 2017-01-22 15:49:15.910 022 11344.91 2.30 56908.05 88888.00 2017-01-22 15:49:16.410 022 11344.83 2.27 56907.95 88888.00 2017-01-22 15:49:16.910 022 11344.68 2.25 56907.89 88888.00 2017-01-22 15:49:17.410 022 11344.58 1.97 56907.80 88888.00 2017-01-22 15:49:17.910 022 11344.49 2.02 56907.70 88888.00 2017-01-22 15:49:18.410 022 11344.41 1.90 56907.62 88888.00 2017-01-22 15:49:18.910 022 11344.31 1.98 56907.53 88888.00 2017-01-22 15:49:19.410 022 11344.21 1.77 56907.46 88888.00 2017-01-22 15:49:19.910 022 11344.12 1.83 56907.37 88888.00 2017-01-22 15:49:20.410 022 11343.95 2.06 56907.28 88888.00 2017-01-22 15:49:20.910 022 11343.89 2.37 56907.17 88888.00 2017-01-22 15:49:21.410 022 11343.82 2.37 56907.08 88888.00 2017-01-22 15:49:21.910 022 11343.71 2.24 56906.98 88888.00 2017-01-22 15:49:22.410 022 11343.57 2.24 56906.95 88888.00 2017-01-22 15:49:22.910 022 11343.45 2.12 56906.85 88888.00 2017-01-22 15:49:23.410 022 11343.37 2.30 56906.80 88888.00 2017-01-22 15:49:23.910 022 11343.26 2.33 56906.77 88888.00 2017-01-22 15:49:24.410 022 11343.24 1.96 56906.72 88888.00 2017-01-22 15:49:24.910 022 11343.16 1.78 56906.71 88888.00 2017-01-22 15:49:25.410 022 11343.05 1.84 56906.66 88888.00 2017-01-22 15:49:25.910 022 11342.97 1.90 56906.65 88888.00 2017-01-22 15:49:26.410 022 11343.01 1.98 56906.69 88888.00 2017-01-22 15:49:26.910 022 11342.97 2.09 56906.77 88888.00 2017-01-22 15:49:27.410 022 11342.94 2.16 56906.79 88888.00 2017-01-22 15:49:27.910 022 11342.91 2.36 56906.85 88888.00 2017-01-22 15:49:28.410 022 11342.91 2.40 56906.90 88888.00 2017-01-22 15:49:28.910 022 11342.92 2.51 56906.98 88888.00 2017-01-22 15:49:29.410 022 11342.97 2.63 56907.03 88888.00 2017-01-22 15:49:29.910 022 11342.99 2.67 56907.05 88888.00 2017-01-22 15:49:30.410 022 11343.05 2.86 56907.17 88888.00 2017-01-22 15:49:30.910 022 11343.10 2.94 56907.27 88888.00 2017-01-22 15:49:31.410 022 11343.13 3.01 56907.33 88888.00 2017-01-22 15:49:31.910 022 11343.23 3.01 56907.40 88888.00 2017-01-22 15:49:32.410 022 11343.36 3.15 56907.41 88888.00 2017-01-22 15:49:32.910 022 11343.43 3.15 56907.41 88888.00 2017-01-22 15:49:33.410 022 11343.49 3.18 56907.42 88888.00 2017-01-22 15:49:33.910 022 11343.64 3.24 56907.42 88888.00 2017-01-22 15:49:34.410 022 11343.71 3.36 56907.39 88888.00 2017-01-22 15:49:34.910 022 11343.91 3.34 56907.34 88888.00 2017-01-22 15:49:35.410 022 11344.02 3.26 56907.34 88888.00 2017-01-22 15:49:35.910 022 11344.13 3.28 56907.33 88888.00 2017-01-22 15:49:36.410 022 11344.29 3.35 56907.30 88888.00 2017-01-22 15:49:36.910 022 11344.44 3.43 56907.23 88888.00 2017-01-22 15:49:37.410 022 11344.59 3.33 56907.10 88888.00 2017-01-22 15:49:37.910 022 11344.72 3.00 56907.04 88888.00 2017-01-22 15:49:38.410 022 11344.80 2.83 56906.95 88888.00 2017-01-22 15:49:38.910 022 11344.88 2.78 56906.84 88888.00 2017-01-22 15:49:39.410 022 11345.05 2.66 56906.69 88888.00 2017-01-22 15:49:39.910 022 11345.17 2.49 56906.46 88888.00 2017-01-22 15:49:40.410 022 11345.26 2.40 56906.32 88888.00 2017-01-22 15:49:40.910 022 11345.38 2.30 56906.11 88888.00 2017-01-22 15:49:41.410 022 11345.47 2.02 56905.92 88888.00 2017-01-22 15:49:41.910 022 11345.58 2.03 56905.81 88888.00 2017-01-22 15:49:42.410 022 11345.70 1.78 56905.64 88888.00 2017-01-22 15:49:42.910 022 11345.77 1.93 56905.51 88888.00 2017-01-22 15:49:43.410 022 11345.86 1.50 56905.36 88888.00 2017-01-22 15:49:43.910 022 11345.94 1.30 56905.23 88888.00 2017-01-22 15:49:44.410 022 11346.00 1.30 56905.04 88888.00 2017-01-22 15:49:44.910 022 11346.09 1.02 56904.86 88888.00 2017-01-22 15:49:45.410 022 11346.12 0.70 56904.80 88888.00 2017-01-22 15:49:45.910 022 11346.14 0.70 56904.70 88888.00 2017-01-22 15:49:46.410 022 11346.17 0.79 56904.59 88888.00 2017-01-22 15:49:46.910 022 11346.14 0.62 56904.54 88888.00 2017-01-22 15:49:47.410 022 11346.20 0.50 56904.49 88888.00 2017-01-22 15:49:47.910 022 11346.14 0.27 56904.51 88888.00 2017-01-22 15:49:48.410 022 11346.22 0.14 56904.49 88888.00 2017-01-22 15:49:48.910 022 11346.21 0.05 56904.46 88888.00 2017-01-22 15:49:49.410 022 11346.11 -0.09 56904.41 88888.00 2017-01-22 15:49:49.910 022 11346.10 -0.12 56904.46 88888.00 2017-01-22 15:49:50.410 022 11346.12 -0.14 56904.53 88888.00 2017-01-22 15:49:50.910 022 11346.10 -0.22 56904.51 88888.00 2017-01-22 15:49:51.410 022 11346.05 -0.30 56904.57 88888.00 2017-01-22 15:49:51.910 022 11346.01 -0.23 56904.68 88888.00 2017-01-22 15:49:52.410 022 11345.96 -0.15 56904.71 88888.00 2017-01-22 15:49:52.910 022 11345.94 -0.04 56904.73 88888.00 2017-01-22 15:49:53.410 022 11345.94 0.02 56904.81 88888.00 2017-01-22 15:49:53.910 022 11345.80 0.07 56904.90 88888.00 2017-01-22 15:49:54.410 022 11345.72 0.04 56905.03 88888.00 2017-01-22 15:49:54.910 022 11345.68 -0.13 56905.16 88888.00 2017-01-22 15:49:55.410 022 11345.61 -0.14 56905.19 88888.00 2017-01-22 15:49:55.910 022 11345.49 -0.15 56905.24 88888.00 2017-01-22 15:49:56.410 022 11345.47 -0.28 56905.28 88888.00 2017-01-22 15:49:56.910 022 11345.38 -0.46 56905.34 88888.00 2017-01-22 15:49:57.410 022 11345.21 -0.56 56905.37 88888.00 2017-01-22 15:49:57.910 022 11345.16 -0.83 56905.50 88888.00 2017-01-22 15:49:58.410 022 11345.10 -0.86 56905.56 88888.00 2017-01-22 15:49:58.910 022 11345.00 -0.66 56905.63 88888.00 2017-01-22 15:49:59.410 022 11344.88 -0.56 56905.73 88888.00 2017-01-22 15:49:59.910 022 11344.79 -0.73 56905.76 88888.00 2017-01-22 15:50:00.410 022 11344.65 -1.08 56905.82 88888.00 2017-01-22 15:50:00.910 022 11344.51 -0.98 56905.94 88888.00 2017-01-22 15:50:01.410 022 11344.29 -0.70 56906.09 88888.00 2017-01-22 15:50:01.910 022 11344.19 -0.75 56906.19 88888.00 2017-01-22 15:50:02.410 022 11344.03 -1.09 56906.25 88888.00 2017-01-22 15:50:02.910 022 11343.82 -1.10 56906.39 88888.00 2017-01-22 15:50:03.410 022 11343.71 -0.89 56906.53 88888.00 2017-01-22 15:50:03.910 022 11343.58 -0.84 56906.71 88888.00 2017-01-22 15:50:04.410 022 11343.39 -1.13 56906.82 88888.00 2017-01-22 15:50:04.910 022 11343.18 -1.17 56906.99 88888.00 2017-01-22 15:50:05.410 022 11343.01 -0.96 56907.15 88888.00 2017-01-22 15:50:05.910 022 11342.91 -1.03 56907.33 88888.00 2017-01-22 15:50:06.410 022 11342.68 -1.18 56907.56 88888.00 2017-01-22 15:50:06.910 022 11342.42 -1.01 56907.78 88888.00 2017-01-22 15:50:07.410 022 11342.22 -0.69 56908.06 88888.00 2017-01-22 15:50:07.910 022 11342.04 -0.80 56908.32 88888.00 2017-01-22 15:50:08.410 022 11341.81 -1.10 56908.58 88888.00 2017-01-22 15:50:08.910 022 11341.63 -0.96 56908.88 88888.00 2017-01-22 15:50:09.410 022 11341.44 -0.68 56909.11 88888.00 2017-01-22 15:50:09.910 022 11341.25 -0.45 56909.38 88888.00 2017-01-22 15:50:10.410 022 11341.11 -0.53 56909.65 88888.00 2017-01-22 15:50:10.910 022 11340.94 -0.73 56909.93 88888.00 2017-01-22 15:50:11.410 022 11340.72 -0.70 56910.22 88888.00 2017-01-22 15:50:11.910 022 11340.59 -0.46 56910.54 88888.00 2017-01-22 15:50:12.410 022 11340.44 -0.43 56910.82 88888.00 2017-01-22 15:50:12.910 022 11340.26 -0.18 56911.09 88888.00 2017-01-22 15:50:13.410 022 11340.13 0.00 56911.42 88888.00 2017-01-22 15:50:13.910 022 11340.00 0.02 56911.69 88888.00 2017-01-22 15:50:14.410 022 11339.95 0.05 56911.97 88888.00 2017-01-22 15:50:14.910 022 11339.79 0.15 56912.31 88888.00 2017-01-22 15:50:15.410 022 11339.65 0.26 56912.57 88888.00 2017-01-22 15:50:15.910 022 11339.61 0.30 56912.82 88888.00 2017-01-22 15:50:16.410 022 11339.49 0.23 56913.07 88888.00 2017-01-22 15:50:16.910 022 11339.37 0.25 56913.34 88888.00 2017-01-22 15:50:17.410 022 11339.29 0.14 56913.56 88888.00 2017-01-22 15:50:17.910 022 11339.21 0.11 56913.79 88888.00 2017-01-22 15:50:18.410 022 11339.14 0.13 56914.05 88888.00 2017-01-22 15:50:18.910 022 11339.08 0.12 56914.24 88888.00 2017-01-22 15:50:19.410 022 11339.06 0.05 56914.43 88888.00 2017-01-22 15:50:19.910 022 11339.02 0.14 56914.66 88888.00 2017-01-22 15:50:20.410 022 11338.99 0.39 56914.84 88888.00 2017-01-22 15:50:20.910 022 11338.94 0.76 56914.91 88888.00 2017-01-22 15:50:21.410 022 11338.87 0.83 56915.07 88888.00 2017-01-22 15:50:21.910 022 11338.84 0.56 56915.20 88888.00 2017-01-22 15:50:22.410 022 11338.81 0.49 56915.31 88888.00 2017-01-22 15:50:22.910 022 11338.74 0.28 56915.36 88888.00 2017-01-22 15:50:23.410 022 11338.74 0.15 56915.44 88888.00 2017-01-22 15:50:23.910 022 11338.77 0.18 56915.57 88888.00 2017-01-22 15:50:24.410 022 11338.74 0.21 56915.56 88888.00 2017-01-22 15:50:24.910 022 11338.72 0.49 56915.59 88888.00 2017-01-22 15:50:25.410 022 11338.72 0.81 56915.65 88888.00 2017-01-22 15:50:25.910 022 11338.67 0.90 56915.71 88888.00 2017-01-22 15:50:26.410 022 11338.65 0.63 56915.71 88888.00 2017-01-22 15:50:26.910 022 11338.59 0.35 56915.59 88888.00 2017-01-22 15:50:27.410 022 11338.50 0.15 56915.57 88888.00 2017-01-22 15:50:27.910 022 11338.46 0.12 56915.51 88888.00 2017-01-22 15:50:28.410 022 11338.50 0.13 56915.49 88888.00 2017-01-22 15:50:28.910 022 11338.50 0.19 56915.53 88888.00 2017-01-22 15:50:29.410 022 11338.49 0.39 56915.52 88888.00 2017-01-22 15:50:29.910 022 11338.51 0.76 56915.49 88888.00 2017-01-22 15:50:30.410 022 11338.53 0.84 56915.48 88888.00 2017-01-22 15:50:30.910 022 11338.53 0.70 56915.42 88888.00 2017-01-22 15:50:31.410 022 11338.57 0.76 56915.36 88888.00 2017-01-22 15:50:31.910 022 11338.59 0.52 56915.30 88888.00 2017-01-22 15:50:32.410 022 11338.60 0.75 56915.35 88888.00 2017-01-22 15:50:32.910 022 11338.59 1.02 56915.36 88888.00 2017-01-22 15:50:33.410 022 11338.51 1.02 56915.39 88888.00 2017-01-22 15:50:33.910 022 11338.57 0.69 56915.32 88888.00 2017-01-22 15:50:34.410 022 11338.61 0.64 56915.33 88888.00 2017-01-22 15:50:34.910 022 11338.67 0.94 56915.35 88888.00 2017-01-22 15:50:35.410 022 11338.68 0.96 56915.36 88888.00 2017-01-22 15:50:35.910 022 11338.68 0.89 56915.35 88888.00 2017-01-22 15:50:36.410 022 11338.72 0.59 56915.38 88888.00 2017-01-22 15:50:36.910 022 11338.74 0.69 56915.40 88888.00 2017-01-22 15:50:37.410 022 11338.68 1.00 56915.43 88888.00 2017-01-22 15:50:37.910 022 11338.70 0.89 56915.48 88888.00 2017-01-22 15:50:38.410 022 11338.71 0.73 56915.44 88888.00 2017-01-22 15:50:38.910 022 11338.71 0.50 56915.50 88888.00 2017-01-22 15:50:39.410 022 11338.70 0.66 56915.57 88888.00 2017-01-22 15:50:39.910 022 11338.66 1.02 56915.55 88888.00 2017-01-22 15:50:40.410 022 11338.66 0.88 56915.57 88888.00 2017-01-22 15:50:40.910 022 11338.67 0.63 56915.68 88888.00 2017-01-22 15:50:41.410 022 11338.68 0.45 56915.69 88888.00 2017-01-22 15:50:41.910 022 11338.64 0.42 56915.71 88888.00 2017-01-22 15:50:42.410 022 11338.58 0.72 56915.77 88888.00 2017-01-22 15:50:42.910 022 11338.56 1.08 56915.80 88888.00 2017-01-22 15:50:43.410 022 11338.50 1.09 56915.83 88888.00 2017-01-22 15:50:43.910 022 11338.49 0.95 56915.84 88888.00 2017-01-22 15:50:44.410 022 11338.43 1.21 56915.93 88888.00 2017-01-22 15:50:44.910 022 11338.35 1.23 56915.90 88888.00 2017-01-22 15:50:45.410 022 11338.26 0.93 56915.89 88888.00 2017-01-22 15:50:45.910 022 11338.21 0.89 56915.91 88888.00 2017-01-22 15:50:46.410 022 11338.14 1.15 56915.91 88888.00 2017-01-22 15:50:46.910 022 11338.11 1.00 56915.95 88888.00 2017-01-22 15:50:47.410 022 11338.08 0.70 56916.02 88888.00 2017-01-22 15:50:47.910 022 11337.98 0.46 56915.98 88888.00 2017-01-22 15:50:48.410 022 11337.91 0.60 56915.96 88888.00 2017-01-22 15:50:48.910 022 11337.85 0.94 56915.94 88888.00 2017-01-22 15:50:49.410 022 11337.80 0.83 56915.94 88888.00 2017-01-22 15:50:49.910 022 11337.73 0.63 56915.94 88888.00 2017-01-22 15:50:50.410 022 11337.61 0.39 56915.90 88888.00 2017-01-22 15:50:50.910 022 11337.59 -0.02 56915.83 88888.00 2017-01-22 15:50:51.410 022 11337.53 -0.20 56915.83 88888.00 2017-01-22 15:50:51.910 022 11337.35 -0.15 56915.77 88888.00 2017-01-22 15:50:52.410 022 11337.21 -0.14 56915.71 88888.00 2017-01-22 15:50:52.910 022 11337.13 -0.09 56915.69 88888.00 2017-01-22 15:50:53.410 022 11337.05 0.05 56915.68 88888.00 2017-01-22 15:50:53.910 022 11336.94 -0.09 56915.71 88888.00 2017-01-22 15:50:54.410 022 11336.82 -0.14 56915.69 88888.00 2017-01-22 15:50:54.910 022 11336.66 -0.23 56915.71 88888.00 2017-01-22 15:50:55.410 022 11336.53 -0.15 56915.70 88888.00 2017-01-22 15:50:55.910 022 11336.42 -0.15 56915.68 88888.00 2017-01-22 15:50:56.410 022 11336.30 -0.14 56915.72 88888.00 2017-01-22 15:50:56.910 022 11336.18 -0.07 56915.74 88888.00 2017-01-22 15:50:57.410 022 11336.03 0.01 56915.70 88888.00 2017-01-22 15:50:57.910 022 11335.88 0.04 56915.71 88888.00 2017-01-22 15:50:58.410 022 11335.75 0.13 56915.74 88888.00 2017-01-22 15:50:58.910 022 11335.62 0.09 56915.80 88888.00 2017-01-22 15:50:59.410 022 11335.53 0.05 56915.81 88888.00 2017-01-22 15:50:59.910 022 11335.37 0.00 56915.81 88888.00 2017-01-22 15:51:00.410 022 11335.24 0.12 56915.85 88888.00 2017-01-22 15:51:00.910 022 11335.09 0.28 56915.88 88888.00 2017-01-22 15:51:01.410 022 11334.96 0.36 56915.89 88888.00 2017-01-22 15:51:01.910 022 11334.83 0.25 56915.89 88888.00 2017-01-22 15:51:02.410 022 11334.72 0.21 56916.00 88888.00 2017-01-22 15:51:02.910 022 11334.57 0.28 56916.01 88888.00 2017-01-22 15:51:03.410 022 11334.42 0.72 56915.95 88888.00 2017-01-22 15:51:03.910 022 11334.30 1.00 56915.96 88888.00 2017-01-22 15:51:04.410 022 11334.26 0.81 56916.01 88888.00 2017-01-22 15:51:04.910 022 11334.16 0.66 56916.04 88888.00 2017-01-22 15:51:05.410 022 11334.08 0.59 56916.02 88888.00 2017-01-22 15:51:05.910 022 11333.99 0.95 56916.04 88888.00 2017-01-22 15:51:06.410 022 11333.90 1.21 56916.03 88888.00 2017-01-22 15:51:06.910 022 11333.86 1.18 56916.02 88888.00 2017-01-22 15:51:07.410 022 11333.82 1.20 56916.00 88888.00 2017-01-22 15:51:07.910 022 11333.78 1.50 56915.95 88888.00 2017-01-22 15:51:08.410 022 11333.74 1.44 56915.88 88888.00 2017-01-22 15:51:08.910 022 11333.77 1.59 56915.84 88888.00 2017-01-22 15:51:09.410 022 11333.78 1.78 56915.78 88888.00 2017-01-22 15:51:09.910 022 11333.74 1.84 56915.75 88888.00 2017-01-22 15:51:10.410 022 11333.77 2.04 56915.69 88888.00 2017-01-22 15:51:10.910 022 11333.82 2.17 56915.63 88888.00 2017-01-22 15:51:11.410 022 11333.85 2.22 56915.61 88888.00 2017-01-22 15:51:11.910 022 11333.93 2.42 56915.57 88888.00 2017-01-22 15:51:12.410 022 11334.01 2.32 56915.53 88888.00 2017-01-22 15:51:12.910 022 11334.07 2.47 56915.48 88888.00 2017-01-22 15:51:13.410 022 11334.14 2.70 56915.43 88888.00 2017-01-22 15:51:13.910 022 11334.22 2.78 56915.42 88888.00 2017-01-22 15:51:14.410 022 11334.29 2.84 56915.38 88888.00 2017-01-22 15:51:14.910 022 11334.42 2.94 56915.35 88888.00 2017-01-22 15:51:15.410 022 11334.56 3.05 56915.32 88888.00 2017-01-22 15:51:15.910 022 11334.64 3.14 56915.31 88888.00 2017-01-22 15:51:16.410 022 11334.71 3.21 56915.30 88888.00 2017-01-22 15:51:16.910 022 11334.82 3.29 56915.32 88888.00 2017-01-22 15:51:17.410 022 11334.91 3.36 56915.37 88888.00 2017-01-22 15:51:17.910 022 11334.99 3.42 56915.42 88888.00 2017-01-22 15:51:18.410 022 11335.06 3.47 56915.45 88888.00 2017-01-22 15:51:18.910 022 11335.17 3.55 56915.49 88888.00 2017-01-22 15:51:19.410 022 11335.25 3.62 56915.57 88888.00 2017-01-22 15:51:19.910 022 11335.29 3.67 56915.63 88888.00 2017-01-22 15:51:20.410 022 11335.40 3.61 56915.74 88888.00 2017-01-22 15:51:20.910 022 11335.46 3.58 56915.81 88888.00 2017-01-22 15:51:21.410 022 11335.55 3.65 56915.88 88888.00 2017-01-22 15:51:21.910 022 11335.65 3.67 56915.90 88888.00 2017-01-22 15:51:22.410 022 11335.67 3.72 56915.93 88888.00 2017-01-22 15:51:22.910 022 11335.69 3.70 56915.98 88888.00 2017-01-22 15:51:23.410 022 11335.78 3.77 56915.98 88888.00 2017-01-22 15:51:23.910 022 11335.79 3.76 56916.04 88888.00 2017-01-22 15:51:24.410 022 11335.80 3.55 56916.07 88888.00 2017-01-22 15:51:24.910 022 11335.78 3.55 56916.06 88888.00 2017-01-22 15:51:25.410 022 11335.83 3.48 56916.06 88888.00 2017-01-22 15:51:25.910 022 11335.83 3.29 56916.03 88888.00 2017-01-22 15:51:26.410 022 11335.83 3.14 56916.01 88888.00 2017-01-22 15:51:26.910 022 11335.85 3.09 56915.90 88888.00 2017-01-22 15:51:27.410 022 11335.86 2.97 56915.84 88888.00 2017-01-22 15:51:27.910 022 11335.81 2.84 56915.78 88888.00 2017-01-22 15:51:28.410 022 11335.81 2.78 56915.63 88888.00 2017-01-22 15:51:28.910 022 11335.82 2.67 56915.49 88888.00 2017-01-22 15:51:29.410 022 11335.81 2.44 56915.30 88888.00 2017-01-22 15:51:29.910 022 11335.82 2.43 56915.17 88888.00 2017-01-22 15:51:30.410 022 11335.79 2.42 56914.94 88888.00 2017-01-22 15:51:30.910 022 11335.82 2.37 56914.66 88888.00 2017-01-22 15:51:31.410 022 11335.80 2.13 56914.42 88888.00 2017-01-22 15:51:31.910 022 11335.78 1.78 56914.20 88888.00 2017-01-22 15:51:32.410 022 11335.74 1.83 56913.96 88888.00 2017-01-22 15:51:32.910 022 11335.75 1.55 56913.68 88888.00 2017-01-22 15:51:33.410 022 11335.80 1.30 56913.34 88888.00 2017-01-22 15:51:33.910 022 11335.79 1.35 56913.01 88888.00 2017-01-22 15:51:34.411 022 11335.82 1.04 56912.75 88888.00 2017-01-22 15:51:34.911 022 11335.82 0.76 56912.35 88888.00 2017-01-22 15:51:35.411 022 11335.83 0.69 56912.05 88888.00 2017-01-22 15:51:35.911 022 11335.89 0.88 56911.76 88888.00 2017-01-22 15:51:36.411 022 11335.94 0.89 56911.45 88888.00 2017-01-22 15:51:36.911 022 11336.00 0.55 56911.19 88888.00 2017-01-22 15:51:37.411 022 11336.07 0.20 56910.88 88888.00 2017-01-22 15:51:37.911 022 11336.16 -0.08 56910.57 88888.00 2017-01-22 15:51:38.411 022 11336.22 -0.22 56910.31 88888.00 2017-01-22 15:51:38.911 022 11336.29 -0.42 56910.07 88888.00 2017-01-22 15:51:39.411 022 11336.39 -0.49 56909.69 88888.00 2017-01-22 15:51:39.911 022 11336.51 -0.35 56909.43 88888.00 2017-01-22 15:51:40.411 022 11336.61 -0.47 56909.15 88888.00 2017-01-22 15:51:40.911 022 11336.70 -0.87 56908.90 88888.00 2017-01-22 15:51:41.411 022 11336.78 -1.27 56908.65 88888.00 2017-01-22 15:51:41.911 022 11336.82 -1.13 56908.37 88888.00 2017-01-22 15:51:42.411 022 11336.92 -1.09 56908.17 88888.00 2017-01-22 15:51:42.911 022 11337.05 -1.57 56907.97 88888.00 2017-01-22 15:51:43.411 022 11337.11 -1.68 56907.75 88888.00 2017-01-22 15:51:43.911 022 11337.18 -1.95 56907.62 88888.00 2017-01-22 15:51:44.411 022 11337.28 -1.95 56907.42 88888.00 2017-01-22 15:51:44.911 022 11337.36 -2.18 56907.27 88888.00 2017-01-22 15:51:45.411 022 11337.43 -2.17 56907.05 88888.00 2017-01-22 15:51:45.911 022 11337.45 -2.23 56906.90 88888.00 2017-01-22 15:51:46.411 022 11337.48 -2.23 56906.80 88888.00 2017-01-22 15:51:46.911 022 11337.55 -2.52 56906.66 88888.00 2017-01-22 15:51:47.411 022 11337.60 -2.72 56906.54 88888.00 2017-01-22 15:51:47.911 022 11337.56 -2.75 56906.43 88888.00 2017-01-22 15:51:48.411 022 11337.54 -2.86 56906.32 88888.00 2017-01-22 15:51:48.911 022 11337.55 -2.95 56906.32 88888.00 2017-01-22 15:51:49.411 022 11337.60 -3.05 56906.26 88888.00 2017-01-22 15:51:49.911 022 11337.57 -3.07 56906.18 88888.00 2017-01-22 15:51:50.411 022 11337.59 -3.11 56906.18 88888.00 2017-01-22 15:51:50.911 022 11337.53 -3.12 56906.12 88888.00 2017-01-22 15:51:51.411 022 11337.47 -3.21 56906.09 88888.00 2017-01-22 15:51:51.911 022 11337.46 -3.22 56906.08 88888.00 2017-01-22 15:51:52.411 022 11337.43 -3.19 56906.13 88888.00 2017-01-22 15:51:52.911 022 11337.42 -3.26 56906.11 88888.00 2017-01-22 15:51:53.411 022 11337.40 -3.25 56906.09 88888.00 2017-01-22 15:51:53.911 022 11337.31 -3.20 56906.11 88888.00 2017-01-22 15:51:54.411 022 11337.28 -3.14 56906.09 88888.00 2017-01-22 15:51:54.911 022 11337.24 -3.07 56906.11 88888.00 2017-01-22 15:51:55.411 022 11337.22 -3.05 56906.11 88888.00 2017-01-22 15:51:55.911 022 11337.18 -3.00 56906.11 88888.00 2017-01-22 15:51:56.411 022 11337.15 -2.94 56906.11 88888.00 2017-01-22 15:51:56.911 022 11337.14 -2.91 56906.16 88888.00 2017-01-22 15:51:57.411 022 11337.06 -2.84 56906.18 88888.00 2017-01-22 15:51:57.911 022 11337.04 -2.84 56906.18 88888.00 2017-01-22 15:51:58.411 022 11337.08 -2.67 56906.09 88888.00 2017-01-22 15:51:58.911 022 11337.07 -2.72 56906.09 88888.00 2017-01-22 15:51:59.411 022 11337.03 -2.59 56906.02 88888.00 2017-01-22 15:51:59.911 022 11336.96 -2.54 56905.98 88888.00 2017-01-22 15:52:00.411 022 11336.90 -2.52 56905.95 88888.00 2017-01-22 15:52:00.911 022 11336.86 -2.40 56905.87 88888.00 2017-01-22 15:52:01.411 022 11336.85 -2.27 56905.81 88888.00 2017-01-22 15:52:01.911 022 11336.83 -2.22 56905.73 88888.00 2017-01-22 15:52:02.411 022 11336.83 -2.03 56905.70 88888.00 2017-01-22 15:52:02.911 022 11336.83 -2.09 56905.66 88888.00 2017-01-22 15:52:03.411 022 11336.82 -1.86 56905.64 88888.00 2017-01-22 15:52:03.911 022 11336.80 -1.77 56905.58 88888.00 2017-01-22 15:52:04.411 022 11336.77 -1.45 56905.54 88888.00 2017-01-22 15:52:04.911 022 11336.76 -1.44 56905.50 88888.00 2017-01-22 15:52:05.411 022 11336.80 -1.45 56905.44 88888.00 2017-01-22 15:52:05.911 022 11336.78 -1.14 56905.37 88888.00 2017-01-22 15:52:06.411 022 11336.78 -1.11 56905.37 88888.00 2017-01-22 15:52:06.911 022 11336.75 -1.23 56905.38 88888.00 2017-01-22 15:52:07.411 022 11336.73 -1.00 56905.37 88888.00 2017-01-22 15:52:07.911 022 11336.78 -0.55 56905.34 88888.00 2017-01-22 15:52:08.411 022 11336.80 -0.60 56905.34 88888.00 2017-01-22 15:52:08.911 022 11336.80 -0.76 56905.42 88888.00 2017-01-22 15:52:09.411 022 11336.87 -0.73 56905.45 88888.00 2017-01-22 15:52:09.911 022 11336.94 -0.48 56905.50 88888.00 2017-01-22 15:52:10.411 022 11336.97 -0.43 56905.55 88888.00 2017-01-22 15:52:10.911 022 11336.99 -0.22 56905.61 88888.00 2017-01-22 15:52:11.411 022 11337.03 -0.05 56905.69 88888.00 2017-01-22 15:52:11.911 022 11337.10 0.04 56905.82 88888.00 2017-01-22 15:52:12.411 022 11337.14 -0.02 56905.94 88888.00 2017-01-22 15:52:12.911 022 11337.31 0.05 56906.02 88888.00 2017-01-22 15:52:13.411 022 11337.36 0.18 56906.14 88888.00 2017-01-22 15:52:13.911 022 11337.39 0.15 56906.21 88888.00 2017-01-22 15:52:14.411 022 11337.47 0.19 56906.27 88888.00 2017-01-22 15:52:14.911 022 11337.52 0.45 56906.38 88888.00 2017-01-22 15:52:15.411 022 11337.62 0.32 56906.53 88888.00 2017-01-22 15:52:15.911 022 11337.70 0.16 56906.65 88888.00 2017-01-22 15:52:16.411 022 11337.81 0.26 56906.76 88888.00 2017-01-22 15:52:16.911 022 11337.88 0.18 56906.88 88888.00 2017-01-22 15:52:17.411 022 11337.95 0.42 56907.01 88888.00 2017-01-22 15:52:17.911 022 11338.04 0.68 56907.12 88888.00 2017-01-22 15:52:18.411 022 11338.15 0.76 56907.25 88888.00 2017-01-22 15:52:18.911 022 11338.18 0.72 56907.41 88888.00 2017-01-22 15:52:19.411 022 11338.21 0.76 56907.49 88888.00 2017-01-22 15:52:19.911 022 11338.30 0.52 56907.59 88888.00 2017-01-22 15:52:20.411 022 11338.36 0.72 56907.67 88888.00 2017-01-22 15:52:20.911 022 11338.39 0.70 56907.75 88888.00 2017-01-22 15:52:21.411 022 11338.40 0.63 56907.81 88888.00 2017-01-22 15:52:21.911 022 11338.37 0.30 56907.92 88888.00 2017-01-22 15:52:22.411 022 11338.42 0.14 56908.01 88888.00 2017-01-22 15:52:22.911 022 11338.46 0.15 56908.11 88888.00 2017-01-22 15:52:23.411 022 11338.51 0.16 56908.18 88888.00 2017-01-22 15:52:23.911 022 11338.52 0.07 56908.23 88888.00 2017-01-22 15:52:24.411 022 11338.51 -0.04 56908.31 88888.00 2017-01-22 15:52:24.911 022 11338.49 -0.07 56908.38 88888.00 2017-01-22 15:52:25.411 022 11338.39 -0.12 56908.50 88888.00 2017-01-22 15:52:25.911 022 11338.46 -0.14 56908.55 88888.00 2017-01-22 15:52:26.411 022 11338.42 -0.19 56908.63 88888.00 2017-01-22 15:52:26.911 022 11338.35 -0.27 56908.71 88888.00 2017-01-22 15:52:27.411 022 11338.36 -0.28 56908.78 88888.00 2017-01-22 15:52:27.911 022 11338.36 -0.08 56908.85 88888.00 2017-01-22 15:52:28.411 022 11338.25 -0.05 56908.94 88888.00 2017-01-22 15:52:28.911 022 11338.15 -0.01 56908.96 88888.00 2017-01-22 15:52:29.411 022 11338.09 -0.13 56909.07 88888.00 2017-01-22 15:52:29.911 022 11338.01 -0.29 56909.17 88888.00 2017-01-22 15:52:30.411 022 11337.92 -0.42 56909.21 88888.00 2017-01-22 15:52:30.911 022 11337.91 -0.63 56909.27 88888.00 2017-01-22 15:52:31.411 022 11337.83 -0.89 56909.35 88888.00 2017-01-22 15:52:31.911 022 11337.71 -0.80 56909.40 88888.00 2017-01-22 15:52:32.411 022 11337.69 -0.62 56909.51 88888.00 2017-01-22 15:52:32.911 022 11337.66 -0.50 56909.55 88888.00 2017-01-22 15:52:33.411 022 11337.56 -0.75 56909.56 88888.00 2017-01-22 15:52:33.911 022 11337.55 -1.15 56909.60 88888.00 2017-01-22 15:52:34.411 022 11337.50 -1.14 56909.69 88888.00 2017-01-22 15:52:34.911 022 11337.42 -1.03 56909.71 88888.00 2017-01-22 15:52:35.411 022 11337.36 -1.24 56909.74 88888.00 2017-01-22 15:52:35.911 022 11337.34 -1.38 56909.81 88888.00 2017-01-22 15:52:36.411 022 11337.28 -1.35 56909.79 88888.00 2017-01-22 15:52:36.911 022 11337.22 -1.64 56909.75 88888.00 2017-01-22 15:52:37.411 022 11337.18 -1.65 56909.78 88888.00 2017-01-22 15:52:37.911 022 11337.10 -1.81 56909.80 88888.00 2017-01-22 15:52:38.411 022 11337.05 -1.88 56909.79 88888.00 2017-01-22 15:52:38.911 022 11337.08 -2.08 56909.83 88888.00 2017-01-22 15:52:39.411 022 11337.00 -2.17 56909.77 88888.00 2017-01-22 15:52:39.911 022 11336.97 -2.37 56909.69 88888.00 2017-01-22 15:52:40.411 022 11336.92 -2.40 56909.68 88888.00 2017-01-22 15:52:40.911 022 11336.94 -2.51 56909.64 88888.00 2017-01-22 15:52:41.411 022 11336.94 -2.72 56909.52 88888.00 2017-01-22 15:52:41.911 022 11336.94 -2.84 56909.41 88888.00 2017-01-22 15:52:42.411 022 11336.92 -3.04 56909.38 88888.00 2017-01-22 15:52:42.911 022 11336.87 -3.17 56909.30 88888.00 2017-01-22 15:52:43.411 022 11336.83 -3.27 56909.13 88888.00 2017-01-22 15:52:43.911 022 11336.82 -3.43 56908.96 88888.00 2017-01-22 15:52:44.411 022 11336.80 -3.59 56908.89 88888.00 2017-01-22 15:52:44.911 022 11336.78 -3.76 56908.81 88888.00 2017-01-22 15:52:45.411 022 11336.78 -3.66 56908.71 88888.00 2017-01-22 15:52:45.911 022 11336.70 -3.89 56908.56 88888.00 2017-01-22 15:52:46.411 022 11336.64 -4.17 56908.40 88888.00 2017-01-22 15:52:46.911 022 11336.63 -4.21 56908.26 88888.00 2017-01-22 15:52:47.411 022 11336.61 -4.27 56908.16 88888.00 2017-01-22 15:52:47.911 022 11336.61 -4.37 56908.01 88888.00 2017-01-22 15:52:48.411 022 11336.62 -4.60 56907.93 88888.00 2017-01-22 15:52:48.911 022 11336.62 -4.76 56907.86 88888.00 2017-01-22 15:52:49.411 022 11336.56 -4.90 56907.74 88888.00 2017-01-22 15:52:49.911 022 11336.48 -5.03 56907.61 88888.00 2017-01-22 15:52:50.411 022 11336.49 -5.09 56907.44 88888.00 2017-01-22 15:52:50.911 022 11336.50 -5.11 56907.39 88888.00 2017-01-22 15:52:51.411 022 11336.45 -5.23 56907.33 88888.00 2017-01-22 15:52:51.911 022 11336.43 -5.26 56907.16 88888.00 2017-01-22 15:52:52.411 022 11336.42 -5.29 56907.09 88888.00 2017-01-22 15:52:52.911 022 11336.41 -5.30 56907.08 88888.00 2017-01-22 15:52:53.411 022 11336.39 -5.13 56907.03 88888.00 2017-01-22 15:52:53.911 022 11336.38 -5.09 56906.93 88888.00 2017-01-22 15:52:54.411 022 11336.34 -5.13 56906.88 88888.00 2017-01-22 15:52:54.911 022 11336.21 -5.08 56906.86 88888.00 2017-01-22 15:52:55.411 022 11336.16 -5.05 56906.90 88888.00 2017-01-22 15:52:55.911 022 11336.17 -5.04 56906.86 88888.00 2017-01-22 15:52:56.411 022 11336.09 -4.90 56906.89 88888.00 2017-01-22 15:52:56.911 022 11336.03 -4.89 56906.91 88888.00 2017-01-22 15:52:57.411 022 11335.94 -4.81 56906.95 88888.00 2017-01-22 15:52:57.911 022 11335.89 -4.72 56907.02 88888.00 2017-01-22 15:52:58.411 022 11335.85 -4.60 56907.09 88888.00 2017-01-22 15:52:58.911 022 11335.78 -4.45 56907.15 88888.00 2017-01-22 15:52:59.411 022 11335.69 -4.24 56907.31 88888.00 2017-01-22 15:52:59.911 022 11335.64 -4.16 56907.43 88888.00 2017-01-22 15:53:00.411 022 11335.53 -4.00 56907.57 88888.00 2017-01-22 15:53:00.911 022 11335.45 -3.89 56907.72 88888.00 2017-01-22 15:53:01.411 022 11335.33 -3.73 56907.82 88888.00 2017-01-22 15:53:01.911 022 11335.20 -3.39 56908.05 88888.00 2017-01-22 15:53:02.411 022 11335.05 -3.32 56908.29 88888.00 2017-01-22 15:53:02.911 022 11334.95 -3.28 56908.46 88888.00 2017-01-22 15:53:03.411 022 11334.82 -3.17 56908.68 88888.00 2017-01-22 15:53:03.911 022 11334.67 -3.17 56908.94 88888.00 2017-01-22 15:53:04.411 022 11334.55 -3.11 56909.19 88888.00 2017-01-22 15:53:04.911 022 11334.39 -3.00 56909.41 88888.00 2017-01-22 15:53:05.411 022 11334.25 -2.79 56909.71 88888.00 2017-01-22 15:53:05.911 022 11334.09 -2.78 56909.99 88888.00 2017-01-22 15:53:06.411 022 11333.92 -2.75 56910.25 88888.00 2017-01-22 15:53:06.911 022 11333.77 -2.72 56910.55 88888.00 2017-01-22 15:53:07.411 022 11333.60 -2.56 56910.76 88888.00 2017-01-22 15:53:07.911 022 11333.44 -2.47 56911.06 88888.00 2017-01-22 15:53:08.411 022 11333.29 -2.40 56911.31 88888.00 2017-01-22 15:53:08.911 022 11333.10 -2.31 56911.54 88888.00 2017-01-22 15:53:09.411 022 11332.93 -2.32 56911.80 88888.00 2017-01-22 15:53:09.911 022 11332.74 -2.15 56912.00 88888.00 2017-01-22 15:53:10.411 022 11332.60 -2.23 56912.19 88888.00 2017-01-22 15:53:10.911 022 11332.48 -2.04 56912.42 88888.00 2017-01-22 15:53:11.411 022 11332.41 -2.16 56912.60 88888.00 2017-01-22 15:53:11.911 022 11332.25 -2.19 56912.83 88888.00 2017-01-22 15:53:12.411 022 11332.14 -2.17 56913.02 88888.00 2017-01-22 15:53:12.911 022 11332.03 -2.19 56913.19 88888.00 2017-01-22 15:53:13.411 022 11331.92 -1.98 56913.31 88888.00 2017-01-22 15:53:13.911 022 11331.84 -1.95 56913.45 88888.00 2017-01-22 15:53:14.411 022 11331.77 -1.96 56913.58 88888.00 2017-01-22 15:53:14.911 022 11331.73 -2.17 56913.69 88888.00 2017-01-22 15:53:15.411 022 11331.71 -1.98 56913.73 88888.00 2017-01-22 15:53:15.911 022 11331.69 -2.16 56913.82 88888.00 2017-01-22 15:53:16.411 022 11331.66 -2.22 56913.88 88888.00 2017-01-22 15:53:16.911 022 11331.63 -2.20 56913.96 88888.00 2017-01-22 15:53:17.411 022 11331.66 -2.26 56913.96 88888.00 2017-01-22 15:53:17.911 022 11331.71 -2.40 56913.89 88888.00 2017-01-22 15:53:18.411 022 11331.70 -2.49 56913.89 88888.00 2017-01-22 15:53:18.911 022 11331.75 -2.47 56913.85 88888.00 2017-01-22 15:53:19.411 022 11331.79 -2.36 56913.76 88888.00 2017-01-22 15:53:19.911 022 11331.85 -2.38 56913.70 88888.00 2017-01-22 15:53:20.411 022 11331.91 -2.51 56913.64 88888.00 2017-01-22 15:53:20.911 022 11332.00 -2.67 56913.51 88888.00 2017-01-22 15:53:21.411 022 11332.06 -2.61 56913.32 88888.00 2017-01-22 15:53:21.911 022 11332.12 -2.78 56913.17 88888.00 2017-01-22 15:53:22.411 022 11332.21 -2.92 56913.01 88888.00 2017-01-22 15:53:22.911 022 11332.28 -3.01 56912.83 88888.00 2017-01-22 15:53:23.411 022 11332.40 -3.02 56912.72 88888.00 2017-01-22 15:53:23.911 022 11332.55 -3.19 56912.55 88888.00 2017-01-22 15:53:24.411 022 11332.68 -3.27 56912.32 88888.00 2017-01-22 15:53:24.911 022 11332.79 -3.42 56912.08 88888.00 2017-01-22 15:53:25.411 022 11332.98 -3.52 56911.86 88888.00 2017-01-22 15:53:25.911 022 11333.09 -3.53 56911.58 88888.00 2017-01-22 15:53:26.411 022 11333.23 -3.70 56911.32 88888.00 2017-01-22 15:53:26.911 022 11333.44 -3.80 56911.05 88888.00 2017-01-22 15:53:27.411 022 11333.58 -3.85 56910.78 88888.00 2017-01-22 15:53:27.911 022 11333.68 -3.70 56910.57 88888.00 2017-01-22 15:53:28.411 022 11333.84 -3.61 56910.28 88888.00 2017-01-22 15:53:28.911 022 11334.00 -3.68 56909.96 88888.00 2017-01-22 15:53:29.412 022 11334.14 -3.73 56909.71 88888.00 2017-01-22 15:53:29.912 022 11334.27 -3.80 56909.51 88888.00 2017-01-22 15:53:30.412 022 11334.39 -3.86 56909.28 88888.00 2017-01-22 15:53:30.912 022 11334.50 -3.95 56909.03 88888.00 2017-01-22 15:53:31.412 022 11334.67 -4.00 56908.78 88888.00 2017-01-22 15:53:31.912 022 11334.79 -4.07 56908.50 88888.00 2017-01-22 15:53:32.412 022 11334.92 -4.13 56908.29 88888.00 2017-01-22 15:53:32.912 022 11335.03 -4.14 56908.08 88888.00 2017-01-22 15:53:33.412 022 11335.21 -4.22 56907.79 88888.00 2017-01-22 15:53:33.912 022 11335.36 -4.27 56907.57 88888.00 2017-01-22 15:53:34.412 022 11335.40 -4.30 56907.37 88888.00 2017-01-22 15:53:34.912 022 11335.47 -4.30 56907.14 88888.00 2017-01-22 15:53:35.412 022 11335.57 -4.34 56906.97 88888.00 2017-01-22 15:53:35.912 022 11335.65 -4.40 56906.80 88888.00 2017-01-22 15:53:36.412 022 11335.73 -4.82 56906.57 88888.00 2017-01-22 15:53:36.912 022 11335.87 -5.12 56906.39 88888.00 2017-01-22 15:53:37.412 022 11335.96 -5.12 56906.22 88888.00 2017-01-22 15:53:37.912 022 11336.01 -5.19 56906.06 88888.00 2017-01-22 15:53:38.412 022 11336.07 -5.24 56905.98 88888.00 2017-01-22 15:53:38.912 022 11336.10 -5.26 56905.85 88888.00 2017-01-22 15:53:39.412 022 11336.15 -5.28 56905.63 88888.00 2017-01-22 15:53:39.912 022 11336.23 -5.28 56905.50 88888.00 2017-01-22 15:53:40.412 022 11336.32 -5.37 56905.38 88888.00 2017-01-22 15:53:40.912 022 11336.34 -5.40 56905.24 88888.00 2017-01-22 15:53:41.412 022 11336.32 -5.06 56905.09 88888.00 2017-01-22 15:53:41.912 022 11336.37 -5.26 56904.97 88888.00 2017-01-22 15:53:42.412 022 11336.38 -5.51 56904.96 88888.00 2017-01-22 15:53:42.912 022 11336.38 -5.60 56904.93 88888.00 2017-01-22 15:53:43.412 022 11336.44 -5.64 56904.83 88888.00 2017-01-22 15:53:43.912 022 11336.44 -5.67 56904.78 88888.00 2017-01-22 15:53:44.412 022 11336.44 -5.72 56904.72 88888.00 2017-01-22 15:53:44.912 022 11336.45 -5.77 56904.68 88888.00 2017-01-22 15:53:45.412 022 11336.39 -5.79 56904.65 88888.00 2017-01-22 15:53:45.912 022 11336.34 -5.85 56904.67 88888.00 2017-01-22 15:53:46.412 022 11336.31 -5.92 56904.67 88888.00 2017-01-22 15:53:46.912 022 11336.29 -5.97 56904.73 88888.00 2017-01-22 15:53:47.412 022 11336.21 -6.03 56904.80 88888.00 2017-01-22 15:53:47.912 022 11336.16 -5.90 56904.86 88888.00 2017-01-22 15:53:48.412 022 11336.08 -5.98 56904.94 88888.00 2017-01-22 15:53:48.912 022 11336.01 -6.10 56905.02 88888.00 2017-01-22 15:53:49.412 022 11335.97 -6.18 56905.11 88888.00 2017-01-22 15:53:49.912 022 11335.88 -6.23 56905.26 88888.00 2017-01-22 15:53:50.412 022 11335.72 -6.30 56905.41 88888.00 2017-01-22 15:53:50.912 022 11335.58 -6.34 56905.53 88888.00 2017-01-22 15:53:51.412 022 11335.48 -6.35 56905.66 88888.00 2017-01-22 15:53:51.912 022 11335.31 -6.38 56905.83 88888.00 2017-01-22 15:53:52.412 022 11335.12 -6.33 56906.00 88888.00 2017-01-22 15:53:52.912 022 11335.03 -6.30 56906.24 88888.00 2017-01-22 15:53:53.412 022 11334.85 -6.34 56906.47 88888.00 2017-01-22 15:53:53.912 022 11334.68 -6.32 56906.77 88888.00 2017-01-22 15:53:54.412 022 11334.56 -6.35 56907.03 88888.00 2017-01-22 15:53:54.912 022 11334.40 -6.35 56907.25 88888.00 2017-01-22 15:53:55.412 022 11334.22 -6.33 56907.50 88888.00 2017-01-22 15:53:55.912 022 11334.06 -6.18 56907.84 88888.00 2017-01-22 15:53:56.412 022 11333.94 -6.17 56908.11 88888.00 2017-01-22 15:53:56.912 022 11333.77 -6.07 56908.37 88888.00 2017-01-22 15:53:57.412 022 11333.53 -5.96 56908.65 88888.00 2017-01-22 15:53:57.912 022 11333.42 -5.93 56909.01 88888.00 2017-01-22 15:53:58.412 022 11333.31 -5.90 56909.29 88888.00 2017-01-22 15:53:58.912 022 11333.09 -5.96 56909.61 88888.00 2017-01-22 15:53:59.412 022 11332.94 -5.86 56909.97 88888.00 2017-01-22 15:53:59.912 022 11332.88 -5.78 56910.39 88888.00 2017-01-22 15:54:00.412 022 11332.73 -5.64 56910.78 88888.00 2017-01-22 15:54:00.912 022 11332.61 -5.64 56911.12 88888.00 2017-01-22 15:54:01.412 022 11332.46 -5.51 56911.46 88888.00 2017-01-22 15:54:01.912 022 11332.33 -5.38 56911.85 88888.00 2017-01-22 15:54:02.412 022 11332.22 -5.19 56912.19 88888.00 2017-01-22 15:54:02.912 022 11332.14 -5.12 56912.55 88888.00 2017-01-22 15:54:03.412 022 11332.00 -4.99 56912.93 88888.00 2017-01-22 15:54:03.912 022 11331.87 -4.87 56913.31 88888.00 2017-01-22 15:54:04.412 022 11331.76 -4.71 56913.69 88888.00 2017-01-22 15:54:04.912 022 11331.66 -4.51 56914.05 88888.00 2017-01-22 15:54:05.412 022 11331.54 -4.50 56914.41 88888.00 2017-01-22 15:54:05.912 022 11331.47 -4.38 56914.74 88888.00 2017-01-22 15:54:06.412 022 11331.36 -4.26 56915.10 88888.00 2017-01-22 15:54:06.912 022 11331.28 -4.14 56915.44 88888.00 2017-01-22 15:54:07.412 022 11331.23 -3.96 56915.65 88888.00 2017-01-22 15:54:07.912 022 11331.10 -3.81 56915.96 88888.00 2017-01-22 15:54:08.412 022 11331.03 -3.70 56916.22 88888.00 2017-01-22 15:54:08.912 022 11330.97 -3.54 56916.53 88888.00 2017-01-22 15:54:09.412 022 11330.88 -3.38 56916.86 88888.00 2017-01-22 15:54:09.912 022 11330.73 -3.24 56917.17 88888.00 2017-01-22 15:54:10.412 022 11330.62 -3.11 56917.42 88888.00 2017-01-22 15:54:10.912 022 11330.54 -3.00 56917.54 88888.00 2017-01-22 15:54:11.412 022 11330.45 -2.97 56917.71 88888.00 2017-01-22 15:54:11.912 022 11330.41 -2.81 56917.86 88888.00 2017-01-22 15:54:12.412 022 11330.38 -2.65 56918.08 88888.00 2017-01-22 15:54:12.912 022 11330.30 -2.53 56918.27 88888.00 2017-01-22 15:54:13.412 022 11330.29 -2.38 56918.38 88888.00 2017-01-22 15:54:13.912 022 11330.26 -2.32 56918.46 88888.00 2017-01-22 15:54:14.412 022 11330.23 -2.16 56918.58 88888.00 2017-01-22 15:54:14.912 022 11330.17 -2.03 56918.63 88888.00 2017-01-22 15:54:15.412 022 11330.17 -1.93 56918.67 88888.00 2017-01-22 15:54:15.912 022 11330.16 -1.76 56918.74 88888.00 2017-01-22 15:54:16.412 022 11330.18 -1.58 56918.79 88888.00 2017-01-22 15:54:16.912 022 11330.25 -1.52 56918.79 88888.00 2017-01-22 15:54:17.412 022 11330.37 -1.27 56918.82 88888.00 2017-01-22 15:54:17.912 022 11330.44 -1.24 56918.84 88888.00 2017-01-22 15:54:18.412 022 11330.48 -1.21 56918.78 88888.00 2017-01-22 15:54:18.912 022 11330.57 -0.95 56918.74 88888.00 2017-01-22 15:54:19.412 022 11330.68 -0.74 56918.69 88888.00 2017-01-22 15:54:19.912 022 11330.83 -0.68 56918.61 88888.00 2017-01-22 15:54:20.412 022 11330.99 -0.82 56918.54 88888.00 2017-01-22 15:54:20.912 022 11331.14 -0.55 56918.51 88888.00 2017-01-22 15:54:21.412 022 11331.29 -0.26 56918.48 88888.00 2017-01-22 15:54:21.912 022 11331.48 -0.25 56918.39 88888.00 2017-01-22 15:54:22.412 022 11331.66 -0.19 56918.31 88888.00 2017-01-22 15:54:22.912 022 11331.82 -0.04 56918.18 88888.00 2017-01-22 15:54:23.412 022 11332.03 0.09 56918.01 88888.00 2017-01-22 15:54:23.912 022 11332.24 0.18 56917.93 88888.00 2017-01-22 15:54:24.412 022 11332.46 0.39 56917.82 88888.00 2017-01-22 15:54:24.912 022 11332.67 0.39 56917.74 88888.00 2017-01-22 15:54:25.412 022 11332.79 0.29 56917.66 88888.00 2017-01-22 15:54:25.912 022 11332.96 0.36 56917.52 88888.00 2017-01-22 15:54:26.412 022 11333.19 0.75 56917.47 88888.00 2017-01-22 15:54:26.912 022 11333.44 1.14 56917.37 88888.00 2017-01-22 15:54:27.412 022 11333.59 1.09 56917.29 88888.00 2017-01-22 15:54:27.912 022 11333.74 1.00 56917.23 88888.00 2017-01-22 15:54:28.412 022 11333.97 1.36 56917.21 88888.00 2017-01-22 15:54:28.912 022 11334.12 1.38 56917.24 88888.00 2017-01-22 15:54:29.412 022 11334.27 1.35 56917.17 88888.00 2017-01-22 15:54:29.912 022 11334.40 1.70 56917.15 88888.00 2017-01-22 15:54:30.412 022 11334.56 1.57 56917.17 88888.00 2017-01-22 15:54:30.912 022 11334.65 1.74 56917.16 88888.00 2017-01-22 15:54:31.412 022 11334.79 1.76 56917.12 88888.00 2017-01-22 15:54:31.912 022 11334.89 1.99 56917.11 88888.00 2017-01-22 15:54:32.412 022 11334.95 2.44 56917.17 88888.00 2017-01-22 15:54:32.912 022 11335.04 2.61 56917.16 88888.00 2017-01-22 15:54:33.412 022 11335.12 2.66 56917.16 88888.00 2017-01-22 15:54:33.912 022 11335.21 2.70 56917.18 88888.00 2017-01-22 15:54:34.412 022 11335.26 2.78 56917.21 88888.00 2017-01-22 15:54:34.912 022 11335.29 2.84 56917.24 88888.00 2017-01-22 15:54:35.412 022 11335.31 2.83 56917.29 88888.00 2017-01-22 15:54:35.912 022 11335.33 2.75 56917.39 88888.00 2017-01-22 15:54:36.412 022 11335.38 2.84 56917.34 88888.00 2017-01-22 15:54:36.912 022 11335.41 2.86 56917.34 88888.00 2017-01-22 15:54:37.412 022 11335.43 2.83 56917.34 88888.00 2017-01-22 15:54:37.912 022 11335.41 2.85 56917.36 88888.00 2017-01-22 15:54:38.412 022 11335.36 2.86 56917.41 88888.00 2017-01-22 15:54:38.912 022 11335.34 2.81 56917.44 88888.00 2017-01-22 15:54:39.412 022 11335.33 2.79 56917.43 88888.00 2017-01-22 15:54:39.912 022 11335.24 2.79 56917.45 88888.00 2017-01-22 15:54:40.412 022 11335.17 2.78 56917.38 88888.00 2017-01-22 15:54:40.912 022 11335.16 2.74 56917.38 88888.00 2017-01-22 15:54:41.412 022 11335.12 2.66 56917.39 88888.00 2017-01-22 15:54:41.912 022 11335.06 2.68 56917.37 88888.00 2017-01-22 15:54:42.412 022 11334.99 2.70 56917.36 88888.00 2017-01-22 15:54:42.912 022 11334.93 2.63 56917.35 88888.00 2017-01-22 15:54:43.412 022 11334.92 2.66 56917.31 88888.00 2017-01-22 15:54:43.912 022 11334.85 2.65 56917.31 88888.00 2017-01-22 15:54:44.412 022 11334.83 2.57 56917.26 88888.00 2017-01-22 15:54:44.912 022 11334.75 2.56 56917.21 88888.00 2017-01-22 15:54:45.412 022 11334.67 2.56 56917.17 88888.00 2017-01-22 15:54:45.912 022 11334.63 2.12 56917.12 88888.00 2017-01-22 15:54:46.412 022 11334.58 1.99 56917.12 88888.00 2017-01-22 15:54:46.912 022 11334.58 1.78 56917.04 88888.00 2017-01-22 15:54:47.412 022 11334.58 2.08 56917.02 88888.00 2017-01-22 15:54:47.912 022 11334.56 2.22 56916.98 88888.00 2017-01-22 15:54:48.412 022 11334.55 2.09 56916.90 88888.00 2017-01-22 15:54:48.912 022 11334.56 2.00 56916.83 88888.00 2017-01-22 15:54:49.412 022 11334.63 2.26 56916.79 88888.00 2017-01-22 15:54:49.912 022 11334.60 2.19 56916.71 88888.00 2017-01-22 15:54:50.412 022 11334.58 2.13 56916.67 88888.00 2017-01-22 15:54:50.912 022 11334.62 2.31 56916.65 88888.00 2017-01-22 15:54:51.412 022 11334.63 2.22 56916.54 88888.00 2017-01-22 15:54:51.912 022 11334.64 2.30 56916.46 88888.00 2017-01-22 15:54:52.412 022 11334.70 2.39 56916.42 88888.00 2017-01-22 15:54:52.912 022 11334.76 2.45 56916.34 88888.00 2017-01-22 15:54:53.412 022 11334.77 2.52 56916.23 88888.00 2017-01-22 15:54:53.912 022 11334.85 2.68 56916.21 88888.00 2017-01-22 15:54:54.412 022 11334.92 2.63 56916.08 88888.00 2017-01-22 15:54:54.912 022 11334.99 2.73 56915.97 88888.00 2017-01-22 15:54:55.412 022 11335.05 2.84 56915.89 88888.00 2017-01-22 15:54:55.912 022 11335.12 2.86 56915.78 88888.00 2017-01-22 15:54:56.412 022 11335.17 3.05 56915.62 88888.00 2017-01-22 15:54:56.912 022 11335.24 3.07 56915.52 88888.00 2017-01-22 15:54:57.412 022 11335.34 3.15 56915.37 88888.00 2017-01-22 15:54:57.912 022 11335.45 3.26 56915.31 88888.00 2017-01-22 15:54:58.412 022 11335.51 3.35 56915.19 88888.00 2017-01-22 15:54:58.912 022 11335.68 3.38 56915.07 88888.00 2017-01-22 15:54:59.412 022 11335.79 3.47 56914.90 88888.00 2017-01-22 15:54:59.912 022 11335.89 3.60 56914.76 88888.00 2017-01-22 15:55:00.412 022 11335.99 3.67 56914.61 88888.00 2017-01-22 15:55:00.912 022 11336.13 3.82 56914.46 88888.00 2017-01-22 15:55:01.412 022 11336.25 3.93 56914.33 88888.00 2017-01-22 15:55:01.912 022 11336.36 3.94 56914.21 88888.00 2017-01-22 15:55:02.412 022 11336.48 4.04 56914.07 88888.00 2017-01-22 15:55:02.912 022 11336.61 4.20 56913.85 88888.00 2017-01-22 15:55:03.412 022 11336.76 4.23 56913.69 88888.00 2017-01-22 15:55:03.912 022 11336.99 4.31 56913.46 88888.00 2017-01-22 15:55:04.412 022 11337.19 4.56 56913.30 88888.00 2017-01-22 15:55:04.912 022 11337.34 4.47 56913.12 88888.00 2017-01-22 15:55:05.412 022 11337.53 4.51 56912.94 88888.00 2017-01-22 15:55:05.912 022 11337.74 4.55 56912.77 88888.00 2017-01-22 15:55:06.412 022 11337.91 4.58 56912.59 88888.00 2017-01-22 15:55:06.912 022 11338.11 4.65 56912.41 88888.00 2017-01-22 15:55:07.412 022 11338.24 4.76 56912.22 88888.00 2017-01-22 15:55:07.912 022 11338.42 4.77 56912.00 88888.00 2017-01-22 15:55:08.412 022 11338.66 4.75 56911.79 88888.00 2017-01-22 15:55:08.912 022 11338.88 4.83 56911.64 88888.00 2017-01-22 15:55:09.412 022 11339.14 4.82 56911.45 88888.00 2017-01-22 15:55:09.912 022 11339.46 4.78 56911.21 88888.00 2017-01-22 15:55:10.412 022 11339.68 4.85 56910.96 88888.00 2017-01-22 15:55:10.912 022 11339.83 4.89 56910.67 88888.00 2017-01-22 15:55:11.412 022 11340.04 4.88 56910.37 88888.00 2017-01-22 15:55:11.912 022 11340.30 4.84 56910.05 88888.00 2017-01-22 15:55:12.412 022 11340.52 4.83 56909.78 88888.00 2017-01-22 15:55:12.912 022 11340.72 4.89 56909.53 88888.00 2017-01-22 15:55:13.412 022 11340.97 4.90 56909.32 88888.00 2017-01-22 15:55:13.912 022 11341.30 4.95 56908.91 88888.00 2017-01-22 15:55:14.412 022 11341.52 4.82 56908.59 88888.00 2017-01-22 15:55:14.912 022 11341.76 4.88 56908.30 88888.00 2017-01-22 15:55:15.412 022 11342.01 4.90 56907.89 88888.00 2017-01-22 15:55:15.912 022 11342.24 4.78 56907.56 88888.00 2017-01-22 15:55:16.412 022 11342.49 5.11 56907.23 88888.00 2017-01-22 15:55:16.912 022 11342.75 5.25 56906.85 88888.00 2017-01-22 15:55:17.412 022 11343.03 5.25 56906.50 88888.00 2017-01-22 15:55:17.912 022 11343.29 5.29 56906.15 88888.00 2017-01-22 15:55:18.412 022 11343.51 5.24 56905.85 88888.00 2017-01-22 15:55:18.912 022 11343.75 5.21 56905.54 88888.00 2017-01-22 15:55:19.412 022 11344.01 5.19 56905.18 88888.00 2017-01-22 15:55:19.912 022 11344.28 5.13 56904.84 88888.00 2017-01-22 15:55:20.412 022 11344.55 5.13 56904.54 88888.00 2017-01-22 15:55:20.912 022 11344.77 5.02 56904.26 88888.00 2017-01-22 15:55:21.412 022 11345.06 5.01 56903.97 88888.00 2017-01-22 15:55:21.912 022 11345.28 4.83 56903.68 88888.00 2017-01-22 15:55:22.412 022 11345.48 4.55 56903.33 88888.00 2017-01-22 15:55:22.912 022 11345.70 4.34 56903.04 88888.00 2017-01-22 15:55:23.412 022 11345.97 4.28 56902.74 88888.00 2017-01-22 15:55:23.912 022 11346.21 4.27 56902.47 88888.00 2017-01-22 15:55:24.412 022 11346.42 4.23 56902.17 88888.00 2017-01-22 15:55:24.912 022 11346.69 4.23 56901.85 88888.00 2017-01-22 15:55:25.412 022 11346.86 4.16 56901.55 88888.00 2017-01-22 15:55:25.912 022 11347.07 4.13 56901.33 88888.00 2017-01-22 15:55:26.412 022 11347.32 4.10 56901.05 88888.00 2017-01-22 15:55:26.912 022 11347.51 4.06 56900.79 88888.00 2017-01-22 15:55:27.412 022 11347.74 4.01 56900.54 88888.00 2017-01-22 15:55:27.912 022 11348.02 4.01 56900.33 88888.00 2017-01-22 15:55:28.412 022 11348.23 4.02 56900.06 88888.00 2017-01-22 15:55:28.912 022 11348.37 3.95 56899.78 88888.00 2017-01-22 15:55:29.412 022 11348.51 3.95 56899.58 88888.00 2017-01-22 15:55:29.912 022 11348.69 3.93 56899.39 88888.00 2017-01-22 15:55:30.412 022 11348.87 3.70 56899.13 88888.00 2017-01-22 15:55:30.912 022 11349.07 3.58 56898.88 88888.00 2017-01-22 15:55:31.412 022 11349.22 3.38 56898.63 88888.00 2017-01-22 15:55:31.912 022 11349.38 3.27 56898.47 88888.00 2017-01-22 15:55:32.412 022 11349.51 3.28 56898.29 88888.00 2017-01-22 15:55:32.912 022 11349.64 3.08 56898.07 88888.00 2017-01-22 15:55:33.412 022 11349.82 2.94 56897.80 88888.00 2017-01-22 15:55:33.912 022 11349.94 2.83 56897.58 88888.00 2017-01-22 15:55:34.412 022 11350.03 2.65 56897.42 88888.00 2017-01-22 15:55:34.912 022 11350.07 2.60 56897.28 88888.00 2017-01-22 15:55:35.412 022 11350.21 2.63 56897.19 88888.00 2017-01-22 15:55:35.912 022 11350.28 2.32 56897.11 88888.00 2017-01-22 15:55:36.412 022 11350.32 2.18 56896.95 88888.00 2017-01-22 15:55:36.912 022 11350.33 1.91 56896.78 88888.00 2017-01-22 15:55:37.412 022 11350.40 1.88 56896.75 88888.00 2017-01-22 15:55:37.912 022 11350.45 1.65 56896.65 88888.00 2017-01-22 15:55:38.412 022 11350.37 1.78 56896.56 88888.00 2017-01-22 15:55:38.912 022 11350.35 1.45 56896.58 88888.00 2017-01-22 15:55:39.412 022 11350.30 1.23 56896.57 88888.00 2017-01-22 15:55:39.912 022 11350.21 1.35 56896.62 88888.00 2017-01-22 15:55:40.412 022 11350.05 1.07 56896.69 88888.00 2017-01-22 15:55:40.912 022 11349.97 0.62 56896.76 88888.00 2017-01-22 15:55:41.412 022 11349.85 0.49 56896.87 88888.00 2017-01-22 15:55:41.912 022 11349.68 0.69 56897.02 88888.00 2017-01-22 15:55:42.412 022 11349.52 0.82 56897.19 88888.00 2017-01-22 15:55:42.912 022 11349.28 0.61 56897.38 88888.00 2017-01-22 15:55:43.412 022 11349.06 0.45 56897.55 88888.00 2017-01-22 15:55:43.912 022 11348.85 0.28 56897.74 88888.00 2017-01-22 15:55:44.412 022 11348.62 0.16 56897.99 88888.00 2017-01-22 15:55:44.912 022 11348.32 0.02 56898.23 88888.00 2017-01-22 15:55:45.412 022 11348.08 -0.01 56898.44 88888.00 2017-01-22 15:55:45.912 022 11347.83 -0.14 56898.69 88888.00 2017-01-22 15:55:46.412 022 11347.51 -0.13 56898.97 88888.00 2017-01-22 15:55:46.912 022 11347.23 -0.12 56899.26 88888.00 2017-01-22 15:55:47.412 022 11346.99 -0.08 56899.58 88888.00 2017-01-22 15:55:47.912 022 11346.66 -0.07 56899.83 88888.00 2017-01-22 15:55:48.412 022 11346.34 -0.15 56900.14 88888.00 2017-01-22 15:55:48.912 022 11346.03 -0.23 56900.43 88888.00 2017-01-22 15:55:49.412 022 11345.69 -0.27 56900.70 88888.00 2017-01-22 15:55:49.912 022 11345.41 -0.16 56901.00 88888.00 2017-01-22 15:55:50.412 022 11345.12 -0.09 56901.31 88888.00 2017-01-22 15:55:50.912 022 11344.85 -0.08 56901.59 88888.00 2017-01-22 15:55:51.412 022 11344.58 -0.05 56901.83 88888.00 2017-01-22 15:55:51.912 022 11344.36 0.01 56902.09 88888.00 2017-01-22 15:55:52.412 022 11344.10 0.08 56902.42 88888.00 2017-01-22 15:55:52.912 022 11343.91 0.02 56902.65 88888.00 2017-01-22 15:55:53.412 022 11343.74 -0.01 56902.97 88888.00 2017-01-22 15:55:53.912 022 11343.59 0.01 56903.20 88888.00 2017-01-22 15:55:54.413 022 11343.38 -0.04 56903.42 88888.00 2017-01-22 15:55:54.913 022 11343.20 -0.05 56903.67 88888.00 2017-01-22 15:55:55.413 022 11343.10 -0.06 56903.88 88888.00 2017-01-22 15:55:55.913 022 11342.98 -0.04 56904.04 88888.00 2017-01-22 15:55:56.413 022 11342.90 0.00 56904.22 88888.00 2017-01-22 15:55:56.913 022 11342.88 0.00 56904.44 88888.00 2017-01-22 15:55:57.413 022 11342.83 -0.04 56904.59 88888.00 2017-01-22 15:55:57.913 022 11342.83 -0.02 56904.67 88888.00 2017-01-22 15:55:58.413 022 11342.87 -0.06 56904.77 88888.00 2017-01-22 15:55:58.913 022 11342.95 -0.04 56904.94 88888.00 2017-01-22 15:55:59.413 022 11343.04 -0.02 56905.06 88888.00 2017-01-22 15:55:59.913 022 11343.11 -0.05 56905.17 88888.00 2017-01-22 15:56:00.413 022 11343.24 -0.02 56905.23 88888.00 2017-01-22 15:56:00.913 022 11343.39 0.00 56905.31 88888.00 2017-01-22 15:56:01.413 022 11343.53 0.06 56905.43 88888.00 2017-01-22 15:56:01.913 022 11343.74 0.11 56905.57 88888.00 2017-01-22 15:56:02.413 022 11343.89 0.14 56905.73 88888.00 2017-01-22 15:56:02.913 022 11344.01 0.12 56905.83 88888.00 2017-01-22 15:56:03.413 022 11344.24 0.19 56905.96 88888.00 2017-01-22 15:56:03.913 022 11344.44 -0.01 56906.13 88888.00 2017-01-22 15:56:04.413 022 11344.66 -0.01 56906.27 88888.00 2017-01-22 15:56:04.913 022 11344.89 0.05 56906.38 88888.00 2017-01-22 15:56:05.413 022 11345.10 0.11 56906.51 88888.00 2017-01-22 15:56:05.913 022 11345.31 0.14 56906.70 88888.00 2017-01-22 15:56:06.413 022 11345.49 0.21 56906.91 88888.00 2017-01-22 15:56:06.913 022 11345.72 0.36 56907.09 88888.00 2017-01-22 15:56:07.413 022 11345.87 0.34 56907.29 88888.00 2017-01-22 15:56:07.913 022 11346.04 0.25 56907.52 88888.00 2017-01-22 15:56:08.413 022 11346.25 0.26 56907.75 88888.00 2017-01-22 15:56:08.913 022 11346.41 0.66 56908.05 88888.00 2017-01-22 15:56:09.413 022 11346.56 1.02 56908.31 88888.00 2017-01-22 15:56:09.913 022 11346.71 1.07 56908.57 88888.00 2017-01-22 15:56:10.413 022 11346.81 0.89 56908.84 88888.00 2017-01-22 15:56:10.913 022 11346.91 1.01 56909.22 88888.00 2017-01-22 15:56:11.413 022 11347.02 1.32 56909.61 88888.00 2017-01-22 15:56:11.913 022 11347.06 1.27 56909.97 88888.00 2017-01-22 15:56:12.413 022 11347.07 1.29 56910.29 88888.00 2017-01-22 15:56:12.913 022 11347.08 1.55 56910.67 88888.00 2017-01-22 15:56:13.413 022 11347.06 1.37 56911.07 88888.00 2017-01-22 15:56:13.913 022 11347.01 1.62 56911.45 88888.00 2017-01-22 15:56:14.413 022 11346.94 1.82 56911.92 88888.00 2017-01-22 15:56:14.913 022 11346.87 1.76 56912.37 88888.00 2017-01-22 15:56:15.413 022 11346.72 1.75 56912.77 88888.00 2017-01-22 15:56:15.913 022 11346.59 1.75 56913.14 88888.00 2017-01-22 15:56:16.413 022 11346.44 1.95 56913.56 88888.00 2017-01-22 15:56:16.913 022 11346.21 1.81 56914.02 88888.00 2017-01-22 15:56:17.413 022 11345.95 1.88 56914.45 88888.00 2017-01-22 15:56:17.913 022 11345.72 1.74 56914.92 88888.00 2017-01-22 15:56:18.413 022 11345.47 1.90 56915.31 88888.00 2017-01-22 15:56:18.913 022 11345.17 1.71 56915.74 88888.00 2017-01-22 15:56:19.413 022 11344.85 1.86 56916.21 88888.00 2017-01-22 15:56:19.913 022 11344.57 1.68 56916.59 88888.00 2017-01-22 15:56:20.413 022 11344.21 1.81 56916.98 88888.00 2017-01-22 15:56:20.913 022 11343.89 1.64 56917.37 88888.00 2017-01-22 15:56:21.413 022 11343.57 1.71 56917.70 88888.00 2017-01-22 15:56:21.913 022 11343.19 1.76 56918.13 88888.00 2017-01-22 15:56:22.413 022 11342.82 1.64 56918.45 88888.00 2017-01-22 15:56:22.913 022 11342.52 1.69 56918.74 88888.00 2017-01-22 15:56:23.413 022 11342.19 1.50 56919.05 88888.00 2017-01-22 15:56:23.913 022 11341.84 1.70 56919.38 88888.00 2017-01-22 15:56:24.413 022 11341.48 1.45 56919.67 88888.00 2017-01-22 15:56:24.913 022 11341.09 1.45 56919.93 88888.00 2017-01-22 15:56:25.413 022 11340.79 1.66 56920.19 88888.00 2017-01-22 15:56:25.913 022 11340.51 1.64 56920.44 88888.00 2017-01-22 15:56:26.413 022 11340.12 1.64 56920.59 88888.00 2017-01-22 15:56:26.913 022 11339.75 1.44 56920.79 88888.00 2017-01-22 15:56:27.413 022 11339.47 1.54 56921.00 88888.00 2017-01-22 15:56:27.913 022 11339.19 1.59 56921.21 88888.00 2017-01-22 15:56:28.413 022 11338.92 1.32 56921.32 88888.00 2017-01-22 15:56:28.913 022 11338.64 1.41 56921.53 88888.00 2017-01-22 15:56:29.413 022 11338.39 1.25 56921.69 88888.00 2017-01-22 15:56:29.913 022 11338.12 1.08 56921.77 88888.00 2017-01-22 15:56:30.413 022 11337.89 1.32 56921.87 88888.00 2017-01-22 15:56:30.913 022 11337.62 1.21 56921.98 88888.00 2017-01-22 15:56:31.413 022 11337.41 0.98 56922.04 88888.00 2017-01-22 15:56:31.913 022 11337.26 1.17 56922.12 88888.00 2017-01-22 15:56:32.413 022 11337.11 1.23 56922.25 88888.00 2017-01-22 15:56:32.913 022 11336.89 1.00 56922.37 88888.00 2017-01-22 15:56:33.413 022 11336.66 1.02 56922.48 88888.00 2017-01-22 15:56:33.913 022 11336.51 1.18 56922.58 88888.00 2017-01-22 15:56:34.413 022 11336.36 1.04 56922.59 88888.00 2017-01-22 15:56:34.913 022 11336.20 0.72 56922.68 88888.00 2017-01-22 15:56:35.413 022 11336.08 0.76 56922.74 88888.00 2017-01-22 15:56:35.913 022 11335.99 1.07 56922.76 88888.00 2017-01-22 15:56:36.413 022 11335.82 0.97 56922.78 88888.00 2017-01-22 15:56:36.913 022 11335.65 0.77 56922.82 88888.00 2017-01-22 15:56:37.413 022 11335.55 0.57 56922.84 88888.00 2017-01-22 15:56:37.913 022 11335.40 0.68 56922.86 88888.00 2017-01-22 15:56:38.413 022 11335.26 0.93 56922.84 88888.00 2017-01-22 15:56:38.913 022 11335.19 0.80 56922.90 88888.00 2017-01-22 15:56:39.413 022 11335.04 0.63 56922.91 88888.00 2017-01-22 15:56:39.913 022 11334.86 0.41 56922.90 88888.00 2017-01-22 15:56:40.413 022 11334.75 0.27 56922.95 88888.00 2017-01-22 15:56:40.913 022 11334.60 0.39 56922.94 88888.00 2017-01-22 15:56:41.413 022 11334.48 0.75 56922.99 88888.00 2017-01-22 15:56:41.913 022 11334.42 0.87 56922.95 88888.00 2017-01-22 15:56:42.413 022 11334.30 0.82 56922.93 88888.00 2017-01-22 15:56:42.913 022 11334.21 0.45 56922.90 88888.00 2017-01-22 15:56:43.413 022 11334.12 0.16 56922.94 88888.00 2017-01-22 15:56:43.913 022 11333.99 0.06 56923.00 88888.00 2017-01-22 15:56:44.413 022 11333.86 0.07 56922.94 88888.00 2017-01-22 15:56:44.913 022 11333.79 0.14 56922.91 88888.00 2017-01-22 15:56:45.413 022 11333.68 0.16 56922.90 88888.00 2017-01-22 15:56:45.913 022 11333.60 0.15 56922.83 88888.00 2017-01-22 15:56:46.413 022 11333.52 0.33 56922.77 88888.00 2017-01-22 15:56:46.913 022 11333.46 0.67 56922.73 88888.00 2017-01-22 15:56:47.413 022 11333.40 0.81 56922.63 88888.00 2017-01-22 15:56:47.913 022 11333.32 0.55 56922.52 88888.00 2017-01-22 15:56:48.413 022 11333.29 0.52 56922.38 88888.00 2017-01-22 15:56:48.913 022 11333.25 0.33 56922.29 88888.00 2017-01-22 15:56:49.413 022 11333.23 0.18 56922.20 88888.00 2017-01-22 15:56:49.913 022 11333.22 0.21 56922.06 88888.00 2017-01-22 15:56:50.413 022 11333.21 0.33 56921.93 88888.00 2017-01-22 15:56:50.913 022 11333.16 0.61 56921.81 88888.00 2017-01-22 15:56:51.413 022 11333.18 0.91 56921.69 88888.00 2017-01-22 15:56:51.913 022 11333.18 0.83 56921.52 88888.00 2017-01-22 15:56:52.413 022 11333.18 0.66 56921.34 88888.00 2017-01-22 15:56:52.913 022 11333.18 0.48 56921.19 88888.00 2017-01-22 15:56:53.413 022 11333.26 0.70 56921.00 88888.00 2017-01-22 15:56:53.913 022 11333.32 0.98 56920.81 88888.00 2017-01-22 15:56:54.413 022 11333.39 1.01 56920.62 88888.00 2017-01-22 15:56:54.913 022 11333.43 0.86 56920.40 88888.00 2017-01-22 15:56:55.413 022 11333.52 0.69 56920.24 88888.00 2017-01-22 15:56:55.913 022 11333.58 0.98 56920.04 88888.00 2017-01-22 15:56:56.413 022 11333.66 1.10 56919.83 88888.00 2017-01-22 15:56:56.913 022 11333.72 1.07 56919.66 88888.00 2017-01-22 15:56:57.413 022 11333.81 0.81 56919.46 88888.00 2017-01-22 15:56:57.913 022 11333.91 1.02 56919.29 88888.00 2017-01-22 15:56:58.413 022 11334.00 0.97 56919.15 88888.00 2017-01-22 15:56:58.913 022 11334.05 0.76 56918.99 88888.00 2017-01-22 15:56:59.413 022 11334.12 0.49 56918.77 88888.00 2017-01-22 15:56:59.913 022 11334.21 0.47 56918.59 88888.00 2017-01-22 15:57:00.413 022 11334.28 0.73 56918.40 88888.00 2017-01-22 15:57:00.913 022 11334.41 0.83 56918.21 88888.00 2017-01-22 15:57:01.413 022 11334.43 0.61 56918.02 88888.00 2017-01-22 15:57:01.913 022 11334.47 0.46 56917.82 88888.00 2017-01-22 15:57:02.413 022 11334.55 0.23 56917.60 88888.00 2017-01-22 15:57:02.913 022 11334.67 0.05 56917.43 88888.00 2017-01-22 15:57:03.413 022 11334.69 0.01 56917.23 88888.00 2017-01-22 15:57:03.913 022 11334.72 -0.05 56917.05 88888.00 2017-01-22 15:57:04.413 022 11334.79 -0.13 56916.89 88888.00 2017-01-22 15:57:04.913 022 11334.86 -0.21 56916.73 88888.00 2017-01-22 15:57:05.413 022 11334.95 -0.33 56916.57 88888.00 2017-01-22 15:57:05.913 022 11335.04 -0.50 56916.35 88888.00 2017-01-22 15:57:06.413 022 11335.09 -0.35 56916.20 88888.00 2017-01-22 15:57:06.913 022 11335.10 -0.42 56916.04 88888.00 2017-01-22 15:57:07.413 022 11335.16 -0.66 56915.83 88888.00 2017-01-22 15:57:07.913 022 11335.19 -1.11 56915.69 88888.00 2017-01-22 15:57:08.413 022 11335.25 -1.15 56915.50 88888.00 2017-01-22 15:57:08.913 022 11335.34 -1.20 56915.33 88888.00 2017-01-22 15:57:09.413 022 11335.39 -1.56 56915.16 88888.00 2017-01-22 15:57:09.913 022 11335.43 -1.64 56915.00 88888.00 2017-01-22 15:57:10.413 022 11335.45 -1.77 56914.78 88888.00 2017-01-22 15:57:10.913 022 11335.47 -1.62 56914.55 88888.00 2017-01-22 15:57:11.413 022 11335.52 -2.03 56914.41 88888.00 2017-01-22 15:57:11.913 022 11335.59 -2.30 56914.27 88888.00 2017-01-22 15:57:12.413 022 11335.64 -2.45 56914.04 88888.00 2017-01-22 15:57:12.913 022 11335.67 -2.54 56913.89 88888.00 2017-01-22 15:57:13.413 022 11335.71 -2.59 56913.76 88888.00 2017-01-22 15:57:13.913 022 11335.67 -2.73 56913.53 88888.00 2017-01-22 15:57:14.413 022 11335.68 -2.83 56913.38 88888.00 2017-01-22 15:57:14.913 022 11335.68 -2.80 56913.21 88888.00 2017-01-22 15:57:15.413 022 11335.64 -2.94 56913.05 88888.00 2017-01-22 15:57:15.913 022 11335.62 -3.02 56912.93 88888.00 2017-01-22 15:57:16.413 022 11335.59 -3.07 56912.80 88888.00 2017-01-22 15:57:16.913 022 11335.57 -2.95 56912.63 88888.00 2017-01-22 15:57:17.413 022 11335.53 -3.06 56912.50 88888.00 2017-01-22 15:57:17.913 022 11335.44 -2.99 56912.36 88888.00 2017-01-22 15:57:18.413 022 11335.31 -3.05 56912.30 88888.00 2017-01-22 15:57:18.913 022 11335.26 -3.06 56912.16 88888.00 2017-01-22 15:57:19.413 022 11335.21 -3.01 56912.04 88888.00 2017-01-22 15:57:19.913 022 11335.12 -2.88 56911.97 88888.00 2017-01-22 15:57:20.413 022 11335.02 -2.87 56911.93 88888.00 2017-01-22 15:57:20.913 022 11334.88 -2.85 56911.87 88888.00 2017-01-22 15:57:21.413 022 11334.78 -2.67 56911.83 88888.00 2017-01-22 15:57:21.913 022 11334.71 -2.61 56911.79 88888.00 2017-01-22 15:57:22.413 022 11334.61 -2.59 56911.74 88888.00 2017-01-22 15:57:22.913 022 11334.47 -2.49 56911.71 88888.00 2017-01-22 15:57:23.413 022 11334.39 -2.50 56911.72 88888.00 2017-01-22 15:57:23.913 022 11334.32 -2.26 56911.67 88888.00 2017-01-22 15:57:24.413 022 11334.19 -2.16 56911.60 88888.00 2017-01-22 15:57:24.913 022 11334.05 -1.93 56911.63 88888.00 2017-01-22 15:57:25.413 022 11333.92 -1.98 56911.65 88888.00 2017-01-22 15:57:25.913 022 11333.82 -1.96 56911.65 88888.00 2017-01-22 15:57:26.413 022 11333.71 -1.86 56911.69 88888.00 2017-01-22 15:57:26.913 022 11333.56 -1.71 56911.70 88888.00 2017-01-22 15:57:27.413 022 11333.50 -1.72 56911.76 88888.00 2017-01-22 15:57:27.913 022 11333.35 -1.40 56911.80 88888.00 2017-01-22 15:57:28.413 022 11333.26 -1.47 56911.78 88888.00 2017-01-22 15:57:28.913 022 11333.12 -1.38 56911.84 88888.00 2017-01-22 15:57:29.413 022 11333.04 -1.11 56911.98 88888.00 2017-01-22 15:57:29.913 022 11332.96 -1.30 56911.96 88888.00 2017-01-22 15:57:30.413 022 11332.83 -1.18 56911.92 88888.00 2017-01-22 15:57:30.913 022 11332.69 -0.90 56911.90 88888.00 2017-01-22 15:57:31.413 022 11332.62 -0.94 56911.86 88888.00 2017-01-22 15:57:31.913 022 11332.53 -1.17 56911.89 88888.00 2017-01-22 15:57:32.413 022 11332.43 -0.98 56911.89 88888.00 2017-01-22 15:57:32.913 022 11332.33 -0.80 56911.83 88888.00 2017-01-22 15:57:33.413 022 11332.27 -0.94 56911.79 88888.00 2017-01-22 15:57:33.913 022 11332.21 -1.13 56911.84 88888.00 2017-01-22 15:57:34.413 022 11332.11 -1.01 56911.77 88888.00 2017-01-22 15:57:34.913 022 11332.05 -0.80 56911.67 88888.00 2017-01-22 15:57:35.413 022 11331.94 -0.72 56911.57 88888.00 2017-01-22 15:57:35.913 022 11331.86 -1.10 56911.42 88888.00 2017-01-22 15:57:36.413 022 11331.85 -0.96 56911.29 88888.00 2017-01-22 15:57:36.913 022 11331.83 -0.59 56911.19 88888.00 2017-01-22 15:57:37.413 022 11331.75 -0.59 56911.13 88888.00 2017-01-22 15:57:37.913 022 11331.64 -0.80 56910.99 88888.00 2017-01-22 15:57:38.413 022 11331.59 -1.03 56910.82 88888.00 2017-01-22 15:57:38.913 022 11331.51 -0.88 56910.64 88888.00 2017-01-22 15:57:39.413 022 11331.50 -0.56 56910.56 88888.00 2017-01-22 15:57:39.913 022 11331.47 -0.45 56910.46 88888.00 2017-01-22 15:57:40.413 022 11331.38 -0.41 56910.35 88888.00 2017-01-22 15:57:40.913 022 11331.38 -0.62 56910.19 88888.00 2017-01-22 15:57:41.413 022 11331.37 -0.75 56910.11 88888.00 2017-01-22 15:57:41.913 022 11331.38 -0.59 56910.03 88888.00 2017-01-22 15:57:42.413 022 11331.33 -0.46 56909.88 88888.00 2017-01-22 15:57:42.913 022 11331.31 -0.22 56909.79 88888.00 2017-01-22 15:57:43.413 022 11331.38 -0.04 56909.66 88888.00 2017-01-22 15:57:43.913 022 11331.44 0.05 56909.54 88888.00 2017-01-22 15:57:44.413 022 11331.48 0.01 56909.51 88888.00 2017-01-22 15:57:44.913 022 11331.52 0.07 56909.41 88888.00 2017-01-22 15:57:45.413 022 11331.57 0.15 56909.38 88888.00 2017-01-22 15:57:45.913 022 11331.63 0.28 56909.36 88888.00 2017-01-22 15:57:46.413 022 11331.75 0.43 56909.39 88888.00 2017-01-22 15:57:46.913 022 11331.82 0.53 56909.33 88888.00 2017-01-22 15:57:47.413 022 11331.91 0.39 56909.34 88888.00 2017-01-22 15:57:47.913 022 11332.04 0.80 56909.40 88888.00 2017-01-22 15:57:48.413 022 11332.10 1.13 56909.46 88888.00 2017-01-22 15:57:48.913 022 11332.19 1.11 56909.43 88888.00 2017-01-22 15:57:49.413 022 11332.33 1.00 56909.46 88888.00 2017-01-22 15:57:49.913 022 11332.42 1.32 56909.56 88888.00 2017-01-22 15:57:50.413 022 11332.46 1.36 56909.61 88888.00 2017-01-22 15:57:50.913 022 11332.58 1.34 56909.65 88888.00 2017-01-22 15:57:51.413 022 11332.72 1.63 56909.65 88888.00 2017-01-22 15:57:51.913 022 11332.79 1.70 56909.69 88888.00 2017-01-22 15:57:52.413 022 11332.91 1.84 56909.79 88888.00 2017-01-22 15:57:52.913 022 11332.98 1.75 56909.86 88888.00 2017-01-22 15:57:53.413 022 11333.09 1.90 56909.88 88888.00 2017-01-22 15:57:53.913 022 11333.21 1.84 56909.94 88888.00 2017-01-22 15:57:54.413 022 11333.31 1.91 56910.00 88888.00 2017-01-22 15:57:54.913 022 11333.35 1.95 56910.03 88888.00 2017-01-22 15:57:55.413 022 11333.44 2.20 56910.01 88888.00 2017-01-22 15:57:55.913 022 11333.58 2.00 56910.09 88888.00 2017-01-22 15:57:56.413 022 11333.67 2.13 56910.03 88888.00 2017-01-22 15:57:56.913 022 11333.74 2.11 56909.99 88888.00 2017-01-22 15:57:57.413 022 11333.85 2.15 56909.96 88888.00 2017-01-22 15:57:57.913 022 11333.98 1.96 56909.88 88888.00 2017-01-22 15:57:58.413 022 11334.06 2.06 56909.80 88888.00 2017-01-22 15:57:58.913 022 11334.15 1.92 56909.73 88888.00 2017-01-22 15:57:59.404 022 11334.18 2.05 56909.68 88888.00 2017-01-22 15:57:59.904 022 11334.25 1.83 56909.67 88888.00 2017-01-22 15:58:00.404 022 11334.30 1.91 56909.56 88888.00 2017-01-22 15:58:00.904 022 11334.37 1.79 56909.45 88888.00 2017-01-22 15:58:01.404 022 11334.41 1.90 56909.35 88888.00 2017-01-22 15:58:01.904 022 11334.46 1.76 56909.27 88888.00 2017-01-22 15:58:02.404 022 11334.56 1.88 56909.15 88888.00 2017-01-22 15:58:02.904 022 11334.64 1.63 56909.02 88888.00 2017-01-22 15:58:03.404 022 11334.65 1.70 56908.87 88888.00 2017-01-22 15:58:03.904 022 11334.74 1.48 56908.70 88888.00 2017-01-22 15:58:04.404 022 11334.79 1.42 56908.65 88888.00 2017-01-22 15:58:04.904 022 11334.79 1.55 56908.59 88888.00 2017-01-22 15:58:05.404 022 11334.88 1.25 56908.53 88888.00 2017-01-22 15:58:05.904 022 11334.92 1.28 56908.40 88888.00 2017-01-22 15:58:06.404 022 11334.96 1.31 56908.42 88888.00 2017-01-22 15:58:06.904 022 11335.02 1.03 56908.40 88888.00 2017-01-22 15:58:07.404 022 11335.06 1.10 56908.36 88888.00 2017-01-22 15:58:07.904 022 11335.04 1.22 56908.32 88888.00 2017-01-22 15:58:08.404 022 11335.06 0.90 56908.21 88888.00 2017-01-22 15:58:08.904 022 11335.06 0.61 56908.20 88888.00 2017-01-22 15:58:09.404 022 11335.05 0.46 56908.18 88888.00 2017-01-22 15:58:09.904 022 11335.00 0.53 56908.14 88888.00 2017-01-22 15:58:10.404 022 11334.97 0.74 56908.06 88888.00 2017-01-22 15:58:10.904 022 11334.96 0.73 56908.11 88888.00 2017-01-22 15:58:11.404 022 11334.88 0.48 56908.10 88888.00 2017-01-22 15:58:11.904 022 11334.84 0.38 56908.08 88888.00 2017-01-22 15:58:12.404 022 11334.82 0.18 56908.06 88888.00 2017-01-22 15:58:12.904 022 11334.77 0.09 56908.11 88888.00 2017-01-22 15:58:13.404 022 11334.67 -0.05 56908.11 88888.00 2017-01-22 15:58:13.904 022 11334.56 -0.05 56908.05 88888.00 2017-01-22 15:58:14.404 022 11334.44 -0.09 56908.04 88888.00 2017-01-22 15:58:14.904 022 11334.33 -0.14 56908.02 88888.00 2017-01-22 15:58:15.404 022 11334.20 -0.16 56907.98 88888.00 2017-01-22 15:58:15.904 022 11334.06 -0.19 56907.95 88888.00 2017-01-22 15:58:16.404 022 11333.93 -0.30 56907.94 88888.00 2017-01-22 15:58:16.904 022 11333.82 -0.23 56907.88 88888.00 2017-01-22 15:58:17.404 022 11333.67 -0.06 56907.85 88888.00 2017-01-22 15:58:17.904 022 11333.52 -0.06 56907.85 88888.00 2017-01-22 15:58:18.404 022 11333.40 -0.12 56907.81 88888.00 2017-01-22 15:58:18.904 022 11333.25 -0.13 56907.76 88888.00 2017-01-22 15:58:19.404 022 11333.08 -0.14 56907.73 88888.00 2017-01-22 15:58:19.904 022 11332.95 -0.18 56907.61 88888.00 2017-01-22 15:58:20.404 022 11332.80 -0.23 56907.57 88888.00 2017-01-22 15:58:20.904 022 11332.66 -0.23 56907.46 88888.00 2017-01-22 15:58:21.404 022 11332.59 -0.23 56907.39 88888.00 2017-01-22 15:58:21.904 022 11332.41 -0.29 56907.34 88888.00 2017-01-22 15:58:22.404 022 11332.26 -0.57 56907.25 88888.00 2017-01-22 15:58:22.904 022 11332.13 -0.54 56907.16 88888.00 2017-01-22 15:58:23.404 022 11332.04 -0.35 56907.10 88888.00 2017-01-22 15:58:23.904 022 11331.94 -0.23 56907.03 88888.00 2017-01-22 15:58:24.404 022 11331.82 -0.21 56906.97 88888.00 2017-01-22 15:58:24.904 022 11331.75 -0.09 56906.89 88888.00 2017-01-22 15:58:25.404 022 11331.65 -0.07 56906.85 88888.00 2017-01-22 15:58:25.904 022 11331.57 0.05 56906.88 88888.00 2017-01-22 15:58:26.404 022 11331.50 0.14 56906.85 88888.00 2017-01-22 15:58:26.904 022 11331.51 0.21 56906.84 88888.00 2017-01-22 15:58:27.404 022 11331.51 0.40 56906.78 88888.00 2017-01-22 15:58:27.904 022 11331.48 0.33 56906.76 88888.00 2017-01-22 15:58:28.404 022 11331.44 0.33 56906.69 88888.00 2017-01-22 15:58:28.904 022 11331.43 0.49 56906.76 88888.00 2017-01-22 15:58:29.404 022 11331.41 0.97 56906.90 88888.00 2017-01-22 15:58:29.904 022 11331.43 1.17 56907.03 88888.00 2017-01-22 15:58:30.404 022 11331.42 1.01 56907.15 88888.00 2017-01-22 15:58:30.904 022 11331.48 1.18 56907.27 88888.00 2017-01-22 15:58:31.404 022 11331.52 1.63 56907.42 88888.00 2017-01-22 15:58:31.904 022 11331.59 1.61 56907.61 88888.00 2017-01-22 15:58:32.404 022 11331.66 1.85 56907.80 88888.00 2017-01-22 15:58:32.904 022 11331.72 1.93 56907.99 88888.00 2017-01-22 15:58:33.404 022 11331.77 2.20 56908.19 88888.00 2017-01-22 15:58:33.904 022 11331.86 2.39 56908.45 88888.00 2017-01-22 15:58:34.404 022 11331.98 2.63 56908.71 88888.00 2017-01-22 15:58:34.904 022 11332.04 2.77 56908.96 88888.00 2017-01-22 15:58:35.404 022 11332.12 2.99 56909.21 88888.00 2017-01-22 15:58:35.904 022 11332.20 3.19 56909.53 88888.00 2017-01-22 15:58:36.404 022 11332.32 3.34 56909.83 88888.00 2017-01-22 15:58:36.904 022 11332.45 3.48 56910.03 88888.00 2017-01-22 15:58:37.404 022 11332.56 3.59 56910.26 88888.00 2017-01-22 15:58:37.904 022 11332.73 3.85 56910.52 88888.00 2017-01-22 15:58:38.404 022 11332.88 4.07 56910.84 88888.00 2017-01-22 15:58:38.904 022 11333.03 4.27 56911.13 88888.00 2017-01-22 15:58:39.404 022 11333.25 4.53 56911.42 88888.00 2017-01-22 15:58:39.904 022 11333.42 4.58 56911.71 88888.00 2017-01-22 15:58:40.404 022 11333.57 4.63 56911.96 88888.00 2017-01-22 15:58:40.904 022 11333.75 4.77 56912.22 88888.00 2017-01-22 15:58:41.404 022 11333.97 4.99 56912.45 88888.00 2017-01-22 15:58:41.904 022 11334.12 5.12 56912.70 88888.00 2017-01-22 15:58:42.404 022 11334.36 5.24 56912.91 88888.00 2017-01-22 15:58:42.904 022 11334.54 5.26 56913.14 88888.00 2017-01-22 15:58:43.404 022 11334.70 5.38 56913.32 88888.00 2017-01-22 15:58:43.904 022 11334.89 5.50 56913.47 88888.00 2017-01-22 15:58:44.404 022 11335.10 5.63 56913.64 88888.00 2017-01-22 15:58:44.904 022 11335.29 5.67 56913.77 88888.00 2017-01-22 15:58:45.404 022 11335.48 5.86 56913.90 88888.00 2017-01-22 15:58:45.904 022 11335.69 5.97 56914.04 88888.00 2017-01-22 15:58:46.404 022 11335.89 6.07 56914.18 88888.00 2017-01-22 15:58:46.904 022 11336.10 6.24 56914.23 88888.00 2017-01-22 15:58:47.404 022 11336.28 6.38 56914.28 88888.00 2017-01-22 15:58:47.904 022 11336.43 6.27 56914.33 88888.00 2017-01-22 15:58:48.404 022 11336.62 6.27 56914.40 88888.00 2017-01-22 15:58:48.904 022 11336.87 6.15 56914.41 88888.00 2017-01-22 15:58:49.404 022 11337.05 6.06 56914.39 88888.00 2017-01-22 15:58:49.904 022 11337.20 6.05 56914.43 88888.00 2017-01-22 15:58:50.404 022 11337.45 5.99 56914.43 88888.00 2017-01-22 15:58:50.904 022 11337.56 6.01 56914.37 88888.00 2017-01-22 15:58:51.404 022 11337.71 5.90 56914.29 88888.00 2017-01-22 15:58:51.904 022 11337.90 5.97 56914.26 88888.00 2017-01-22 15:58:52.404 022 11338.03 5.93 56914.18 88888.00 2017-01-22 15:58:52.904 022 11338.16 5.78 56914.14 88888.00 2017-01-22 15:58:53.404 022 11338.35 5.74 56914.08 88888.00 2017-01-22 15:58:53.904 022 11338.51 5.72 56913.96 88888.00 2017-01-22 15:58:54.404 022 11338.65 5.64 56913.81 88888.00 2017-01-22 15:58:54.904 022 11338.77 5.53 56913.66 88888.00 2017-01-22 15:58:55.404 022 11338.99 5.47 56913.52 88888.00 2017-01-22 15:58:55.904 022 11339.09 5.37 56913.40 88888.00 2017-01-22 15:58:56.404 022 11339.21 5.42 56913.31 88888.00 2017-01-22 15:58:56.904 022 11339.35 5.44 56913.20 88888.00 2017-01-22 15:58:57.404 022 11339.47 5.29 56913.04 88888.00 2017-01-22 15:58:57.904 022 11339.58 5.17 56912.91 88888.00 2017-01-22 15:58:58.404 022 11339.71 5.04 56912.79 88888.00 2017-01-22 15:58:58.904 022 11339.81 4.90 56912.66 88888.00 2017-01-22 15:58:59.404 022 11339.92 4.76 56912.49 88888.00 2017-01-22 15:58:59.904 022 11340.00 4.67 56912.31 88888.00 2017-01-22 15:59:00.404 022 11340.18 4.51 56912.14 88888.00 2017-01-22 15:59:00.904 022 11340.26 4.41 56911.97 88888.00 2017-01-22 15:59:01.404 022 11340.34 4.45 56911.85 88888.00 2017-01-22 15:59:01.904 022 11340.46 4.31 56911.65 88888.00 2017-01-22 15:59:02.404 022 11340.58 4.17 56911.55 88888.00 2017-01-22 15:59:02.904 022 11340.68 4.07 56911.47 88888.00 2017-01-22 15:59:03.404 022 11340.78 3.94 56911.28 88888.00 2017-01-22 15:59:03.904 022 11340.82 3.85 56911.16 88888.00 2017-01-22 15:59:04.404 022 11340.79 3.87 56911.02 88888.00 2017-01-22 15:59:04.904 022 11340.88 3.80 56910.90 88888.00 2017-01-22 15:59:05.404 022 11340.92 3.74 56910.74 88888.00 2017-01-22 15:59:05.904 022 11340.92 3.58 56910.58 88888.00 2017-01-22 15:59:06.404 022 11340.95 3.58 56910.45 88888.00 2017-01-22 15:59:06.904 022 11340.99 3.43 56910.39 88888.00 2017-01-22 15:59:07.404 022 11340.93 3.39 56910.26 88888.00 2017-01-22 15:59:07.904 022 11340.92 3.39 56910.10 88888.00 2017-01-22 15:59:08.404 022 11340.94 3.22 56909.98 88888.00 2017-01-22 15:59:08.904 022 11340.92 3.15 56909.88 88888.00 2017-01-22 15:59:09.404 022 11340.92 3.09 56909.77 88888.00 2017-01-22 15:59:09.904 022 11340.86 3.02 56909.64 88888.00 2017-01-22 15:59:10.404 022 11340.78 3.05 56909.51 88888.00 2017-01-22 15:59:10.904 022 11340.68 2.92 56909.40 88888.00 2017-01-22 15:59:11.404 022 11340.66 2.80 56909.33 88888.00 2017-01-22 15:59:11.904 022 11340.58 2.72 56909.27 88888.00 2017-01-22 15:59:12.404 022 11340.52 2.64 56909.16 88888.00 2017-01-22 15:59:12.904 022 11340.40 2.83 56909.06 88888.00 2017-01-22 15:59:13.404 022 11340.32 3.07 56908.92 88888.00 2017-01-22 15:59:13.904 022 11340.21 3.11 56908.84 88888.00 2017-01-22 15:59:14.404 022 11340.14 3.13 56908.76 88888.00 2017-01-22 15:59:14.904 022 11340.03 3.12 56908.63 88888.00 2017-01-22 15:59:15.404 022 11339.90 3.07 56908.62 88888.00 2017-01-22 15:59:15.904 022 11339.76 2.98 56908.59 88888.00 2017-01-22 15:59:16.404 022 11339.71 2.93 56908.51 88888.00 2017-01-22 15:59:16.904 022 11339.56 2.88 56908.47 88888.00 2017-01-22 15:59:17.404 022 11339.49 2.86 56908.46 88888.00 2017-01-22 15:59:17.904 022 11339.39 2.85 56908.44 88888.00 2017-01-22 15:59:18.404 022 11339.24 2.83 56908.38 88888.00 2017-01-22 15:59:18.904 022 11339.10 2.86 56908.42 88888.00 2017-01-22 15:59:19.404 022 11339.03 2.86 56908.39 88888.00 2017-01-22 15:59:19.904 022 11338.94 2.88 56908.40 88888.00 2017-01-22 15:59:20.404 022 11338.81 2.88 56908.44 88888.00 2017-01-22 15:59:20.904 022 11338.73 2.90 56908.56 88888.00 2017-01-22 15:59:21.404 022 11338.58 2.91 56908.64 88888.00 2017-01-22 15:59:21.904 022 11338.44 2.90 56908.72 88888.00 2017-01-22 15:59:22.404 022 11338.37 2.87 56908.75 88888.00 2017-01-22 15:59:22.904 022 11338.32 2.88 56908.84 88888.00 2017-01-22 15:59:23.404 022 11338.22 2.92 56908.96 88888.00 2017-01-22 15:59:23.904 022 11338.15 2.98 56909.03 88888.00 2017-01-22 15:59:24.404 022 11338.03 2.92 56909.17 88888.00 2017-01-22 15:59:24.904 022 11337.90 2.77 56909.35 88888.00 2017-01-22 15:59:25.404 022 11337.85 2.52 56909.54 88888.00 2017-01-22 15:59:25.904 022 11337.83 2.34 56909.68 88888.00 2017-01-22 15:59:26.404 022 11337.69 2.33 56909.81 88888.00 2017-01-22 15:59:26.904 022 11337.61 2.37 56909.94 88888.00 2017-01-22 15:59:27.404 022 11337.60 2.43 56910.03 88888.00 2017-01-22 15:59:27.904 022 11337.48 2.54 56910.19 88888.00 2017-01-22 15:59:28.404 022 11337.38 2.37 56910.33 88888.00 2017-01-22 15:59:28.904 022 11337.38 2.33 56910.43 88888.00 2017-01-22 15:59:29.404 022 11337.29 2.33 56910.56 88888.00 2017-01-22 15:59:29.904 022 11337.19 2.23 56910.64 88888.00 2017-01-22 15:59:30.404 022 11337.18 2.31 56910.73 88888.00 2017-01-22 15:59:30.904 022 11337.14 2.31 56910.84 88888.00 2017-01-22 15:59:31.404 022 11337.05 2.23 56910.94 88888.00 2017-01-22 15:59:31.904 022 11337.05 2.22 56911.00 88888.00 2017-01-22 15:59:32.404 022 11337.06 2.03 56911.06 88888.00 2017-01-22 15:59:32.904 022 11337.04 2.11 56911.12 88888.00 2017-01-22 15:59:33.404 022 11336.99 1.98 56911.13 88888.00 2017-01-22 15:59:33.904 022 11336.99 2.11 56911.21 88888.00 2017-01-22 15:59:34.404 022 11336.97 1.96 56911.26 88888.00 2017-01-22 15:59:34.904 022 11336.94 2.09 56911.29 88888.00 2017-01-22 15:59:35.404 022 11336.98 1.96 56911.34 88888.00 2017-01-22 15:59:35.904 022 11336.96 1.92 56911.35 88888.00 2017-01-22 15:59:36.404 022 11336.93 1.77 56911.37 88888.00 2017-01-22 15:59:36.904 022 11336.87 1.83 56911.39 88888.00 2017-01-22 15:59:37.404 022 11336.89 1.50 56911.44 88888.00 2017-01-22 15:59:37.904 022 11336.85 1.65 56911.46 88888.00 2017-01-22 15:59:38.404 022 11336.82 1.49 56911.44 88888.00 2017-01-22 15:59:38.904 022 11336.80 1.35 56911.45 88888.00 2017-01-22 15:59:39.404 022 11336.80 1.41 56911.45 88888.00 2017-01-22 15:59:39.904 022 11336.77 1.14 56911.40 88888.00 2017-01-22 15:59:40.404 022 11336.69 0.84 56911.42 88888.00 2017-01-22 15:59:40.904 022 11336.62 0.97 56911.39 88888.00 2017-01-22 15:59:41.404 022 11336.55 0.90 56911.37 88888.00 2017-01-22 15:59:41.904 022 11336.45 0.63 56911.39 88888.00 2017-01-22 15:59:42.404 022 11336.41 0.43 56911.41 88888.00 2017-01-22 15:59:42.904 022 11336.31 0.19 56911.42 88888.00 2017-01-22 15:59:43.404 022 11336.22 0.01 56911.41 88888.00 2017-01-22 15:59:43.904 022 11336.16 -0.13 56911.40 88888.00 2017-01-22 15:59:44.404 022 11336.07 -0.09 56911.35 88888.00 2017-01-22 15:59:44.904 022 11335.97 -0.12 56911.31 88888.00 2017-01-22 15:59:45.404 022 11335.89 -0.20 56911.26 88888.00 2017-01-22 15:59:45.904 022 11335.79 -0.34 56911.23 88888.00 2017-01-22 15:59:46.404 022 11335.64 -0.47 56911.20 88888.00 2017-01-22 15:59:46.904 022 11335.53 -0.30 56911.18 88888.00 2017-01-22 15:59:47.404 022 11335.44 -0.35 56911.19 88888.00 2017-01-22 15:59:47.904 022 11335.23 -0.56 56911.13 88888.00 2017-01-22 15:59:48.404 022 11335.11 -0.90 56911.07 88888.00 2017-01-22 15:59:48.904 022 11334.93 -1.34 56911.00 88888.00 2017-01-22 15:59:49.404 022 11334.74 -1.31 56910.95 88888.00 2017-01-22 15:59:49.904 022 11334.67 -1.54 56910.86 88888.00 2017-01-22 15:59:50.404 022 11334.47 -1.61 56910.80 88888.00 2017-01-22 15:59:50.904 022 11334.23 -1.76 56910.74 88888.00 2017-01-22 15:59:51.404 022 11334.04 -2.04 56910.65 88888.00 2017-01-22 15:59:51.904 022 11333.85 -2.23 56910.57 88888.00 2017-01-22 15:59:52.404 022 11333.65 -2.29 56910.54 88888.00 2017-01-22 15:59:52.904 022 11333.45 -2.40 56910.48 88888.00 2017-01-22 15:59:53.404 022 11333.24 -2.61 56910.44 88888.00 2017-01-22 15:59:53.904 022 11333.09 -2.74 56910.30 88888.00 2017-01-22 15:59:54.404 022 11332.94 -2.91 56910.17 88888.00 2017-01-22 15:59:54.904 022 11332.70 -3.17 56910.07 88888.00 2017-01-22 15:59:55.404 022 11332.49 -3.32 56909.99 88888.00 2017-01-22 15:59:55.904 022 11332.22 -3.40 56909.88 88888.00 2017-01-22 15:59:56.404 022 11332.04 -3.43 56909.78 88888.00 2017-01-22 15:59:56.904 022 11331.85 -3.72 56909.72 88888.00 2017-01-22 15:59:57.404 022 11331.63 -3.92 56909.68 88888.00 2017-01-22 15:59:57.904 022 11331.42 -3.99 56909.65 88888.00 2017-01-22 15:59:58.404 022 11331.20 -4.08 56909.58 88888.00 2017-01-22 15:59:58.904 022 11331.03 -4.20 56909.48 88888.00 2017-01-22 15:59:59.404 022 11330.85 -4.27 56909.41 88888.00 2017-01-22 15:59:59.904 022 11330.72 -4.42 56909.33 88888.00 2017-01-22 16:00:00.404 022 11330.51 -4.53 56909.24 88888.00 2017-01-22 16:00:00.904 022 11330.31 -4.53 56909.13 88888.00 2017-01-22 16:00:01.404 022 11330.22 -4.54 56909.06 88888.00 2017-01-22 16:00:01.904 022 11330.08 -4.58 56908.94 88888.00 2017-01-22 16:00:02.404 022 11329.90 -4.71 56908.89 88888.00 2017-01-22 16:00:02.904 022 11329.82 -4.82 56908.82 88888.00 2017-01-22 16:00:03.404 022 11329.70 -4.81 56908.72 88888.00 2017-01-22 16:00:03.904 022 11329.58 -4.87 56908.65 88888.00 2017-01-22 16:00:04.404 022 11329.51 -4.88 56908.64 88888.00 2017-01-22 16:00:04.904 022 11329.40 -4.87 56908.57 88888.00 2017-01-22 16:00:05.404 022 11329.28 -4.90 56908.53 88888.00 2017-01-22 16:00:05.904 022 11329.22 -4.90 56908.46 88888.00 2017-01-22 16:00:06.404 022 11329.18 -4.98 56908.39 88888.00 2017-01-22 16:00:06.904 022 11329.07 -5.03 56908.36 88888.00 2017-01-22 16:00:07.404 022 11329.02 -5.04 56908.31 88888.00 2017-01-22 16:00:07.904 022 11329.00 -5.04 56908.30 88888.00 2017-01-22 16:00:08.404 022 11328.92 -5.01 56908.29 88888.00 2017-01-22 16:00:08.904 022 11328.86 -4.96 56908.23 88888.00 2017-01-22 16:00:09.404 022 11328.87 -4.91 56908.17 88888.00 2017-01-22 16:00:09.904 022 11328.85 -4.82 56908.14 88888.00 2017-01-22 16:00:10.404 022 11328.81 -4.84 56908.13 88888.00 2017-01-22 16:00:10.904 022 11328.90 -4.63 56908.11 88888.00 2017-01-22 16:00:11.404 022 11328.92 -4.62 56908.11 88888.00 2017-01-22 16:00:11.904 022 11328.91 -4.72 56908.11 88888.00 2017-01-22 16:00:12.404 022 11328.93 -4.67 56908.13 88888.00 2017-01-22 16:00:12.904 022 11328.97 -4.56 56908.13 88888.00 2017-01-22 16:00:13.404 022 11329.05 -4.54 56908.12 88888.00 2017-01-22 16:00:13.904 022 11329.13 -4.49 56908.13 88888.00 2017-01-22 16:00:14.404 022 11329.20 -4.40 56908.05 88888.00 2017-01-22 16:00:14.904 022 11329.29 -4.19 56908.00 88888.00 2017-01-22 16:00:15.404 022 11329.36 -4.16 56908.02 88888.00 2017-01-22 16:00:15.904 022 11329.47 -4.17 56908.04 88888.00 2017-01-22 16:00:16.404 022 11329.60 -4.07 56908.06 88888.00 2017-01-22 16:00:16.904 022 11329.69 -3.83 56908.16 88888.00 2017-01-22 16:00:17.404 022 11329.81 -3.76 56908.21 88888.00 2017-01-22 16:00:17.904 022 11329.95 -3.76 56908.26 88888.00 2017-01-22 16:00:18.404 022 11330.06 -3.65 56908.32 88888.00 2017-01-22 16:00:18.904 022 11330.22 -3.49 56908.44 88888.00 2017-01-22 16:00:19.404 022 11330.36 -3.36 56908.57 88888.00 2017-01-22 16:00:19.904 022 11330.50 -3.21 56908.65 88888.00 2017-01-22 16:00:20.404 022 11330.62 -3.06 56908.71 88888.00 2017-01-22 16:00:20.904 022 11330.75 -2.91 56908.83 88888.00 2017-01-22 16:00:21.404 022 11330.88 -2.83 56908.94 88888.00 2017-01-22 16:00:21.904 022 11330.96 -2.74 56909.07 88888.00 2017-01-22 16:00:22.404 022 11331.07 -2.64 56909.21 88888.00 2017-01-22 16:00:22.904 022 11331.20 -2.56 56909.34 88888.00 2017-01-22 16:00:23.404 022 11331.29 -2.44 56909.53 88888.00 2017-01-22 16:00:23.904 022 11331.43 -2.26 56909.71 88888.00 2017-01-22 16:00:24.404 022 11331.50 -2.34 56909.79 88888.00 2017-01-22 16:00:24.904 022 11331.55 -2.26 56909.91 88888.00 2017-01-22 16:00:25.404 022 11331.66 -2.23 56910.07 88888.00 2017-01-22 16:00:25.904 022 11331.72 -2.19 56910.17 88888.00 2017-01-22 16:00:26.404 022 11331.72 -2.13 56910.26 88888.00 2017-01-22 16:00:26.904 022 11331.72 -2.16 56910.36 88888.00 2017-01-22 16:00:27.404 022 11331.76 -2.00 56910.44 88888.00 2017-01-22 16:00:27.904 022 11331.76 -2.03 56910.56 88888.00 2017-01-22 16:00:28.404 022 11331.78 -1.99 56910.60 88888.00 2017-01-22 16:00:28.904 022 11331.80 -2.11 56910.56 88888.00 2017-01-22 16:00:29.404 022 11331.76 -2.05 56910.60 88888.00 2017-01-22 16:00:29.904 022 11331.68 -2.24 56910.61 88888.00 2017-01-22 16:00:30.405 022 11331.66 -2.26 56910.55 88888.00 2017-01-22 16:00:30.905 022 11331.65 -2.20 56910.54 88888.00 2017-01-22 16:00:31.405 022 11331.59 -2.26 56910.49 88888.00 2017-01-22 16:00:31.905 022 11331.57 -2.32 56910.41 88888.00 2017-01-22 16:00:32.405 022 11331.55 -2.42 56910.29 88888.00 2017-01-22 16:00:32.905 022 11331.51 -2.43 56910.16 88888.00 2017-01-22 16:00:33.405 022 11331.49 -2.40 56910.06 88888.00 2017-01-22 16:00:33.905 022 11331.51 -2.37 56909.94 88888.00 2017-01-22 16:00:34.405 022 11331.45 -2.52 56909.75 88888.00 2017-01-22 16:00:34.905 022 11331.43 -2.65 56909.66 88888.00 2017-01-22 16:00:35.405 022 11331.43 -2.77 56909.56 88888.00 2017-01-22 16:00:35.905 022 11331.42 -2.51 56909.40 88888.00 2017-01-22 16:00:36.405 022 11331.37 -2.70 56909.20 88888.00 2017-01-22 16:00:36.905 022 11331.38 -2.86 56909.04 88888.00 2017-01-22 16:00:37.405 022 11331.35 -2.86 56908.84 88888.00 2017-01-22 16:00:37.905 022 11331.35 -2.93 56908.63 88888.00 2017-01-22 16:00:38.405 022 11331.35 -2.81 56908.44 88888.00 2017-01-22 16:00:38.905 022 11331.38 -3.06 56908.29 88888.00 2017-01-22 16:00:39.405 022 11331.29 -3.27 56908.10 88888.00 2017-01-22 16:00:39.905 022 11331.21 -3.38 56907.84 88888.00 2017-01-22 16:00:40.405 022 11331.20 -3.42 56907.69 88888.00 2017-01-22 16:00:40.905 022 11331.20 -3.55 56907.52 88888.00 2017-01-22 16:00:41.405 022 11331.13 -3.67 56907.34 88888.00 2017-01-22 16:00:41.905 022 11331.11 -3.74 56907.11 88888.00 2017-01-22 16:00:42.405 022 11331.08 -3.82 56906.89 88888.00 2017-01-22 16:00:42.905 022 11330.99 -3.90 56906.66 88888.00 2017-01-22 16:00:43.405 022 11330.87 -3.89 56906.48 88888.00 2017-01-22 16:00:43.905 022 11330.82 -4.02 56906.34 88888.00 2017-01-22 16:00:44.405 022 11330.80 -4.16 56906.16 88888.00 2017-01-22 16:00:44.905 022 11330.74 -4.27 56905.96 88888.00 2017-01-22 16:00:45.405 022 11330.66 -4.34 56905.85 88888.00 2017-01-22 16:00:45.905 022 11330.52 -4.37 56905.73 88888.00 2017-01-22 16:00:46.405 022 11330.40 -4.44 56905.58 88888.00 2017-01-22 16:00:46.905 022 11330.37 -4.60 56905.41 88888.00 2017-01-22 16:00:47.405 022 11330.26 -4.68 56905.28 88888.00 2017-01-22 16:00:47.905 022 11330.16 -4.79 56905.18 88888.00 2017-01-22 16:00:48.405 022 11330.08 -4.85 56905.13 88888.00 2017-01-22 16:00:48.905 022 11329.99 -4.88 56905.08 88888.00 2017-01-22 16:00:49.405 022 11329.92 -4.89 56904.99 88888.00 2017-01-22 16:00:49.905 022 11329.88 -4.88 56904.91 88888.00 2017-01-22 16:00:50.405 022 11329.77 -4.92 56904.81 88888.00 2017-01-22 16:00:50.905 022 11329.71 -4.91 56904.76 88888.00 2017-01-22 16:00:51.405 022 11329.72 -4.91 56904.72 88888.00 2017-01-22 16:00:51.905 022 11329.68 -4.89 56904.67 88888.00 2017-01-22 16:00:52.405 022 11329.62 -4.91 56904.60 88888.00 2017-01-22 16:00:52.905 022 11329.61 -4.90 56904.60 88888.00 2017-01-22 16:00:53.405 022 11329.62 -4.89 56904.58 88888.00 2017-01-22 16:00:53.905 022 11329.58 -4.90 56904.61 88888.00 2017-01-22 16:00:54.405 022 11329.60 -4.82 56904.67 88888.00 2017-01-22 16:00:54.905 022 11329.63 -4.92 56904.67 88888.00 2017-01-22 16:00:55.405 022 11329.63 -4.97 56904.63 88888.00 2017-01-22 16:00:55.905 022 11329.61 -4.96 56904.60 88888.00 2017-01-22 16:00:56.405 022 11329.67 -4.87 56904.65 88888.00 2017-01-22 16:00:56.905 022 11329.61 -4.88 56904.72 88888.00 2017-01-22 16:00:57.405 022 11329.58 -4.85 56904.66 88888.00 2017-01-22 16:00:57.905 022 11329.64 -4.85 56904.72 88888.00 2017-01-22 16:00:58.405 022 11329.61 -4.88 56904.71 88888.00 2017-01-22 16:00:58.905 022 11329.56 -4.87 56904.64 88888.00 2017-01-22 16:00:59.405 022 11329.60 -4.88 56904.59 88888.00 2017-01-22 16:00:59.905 022 11329.61 -4.88 56904.63 88888.00 2017-01-22 16:01:00.405 022 11329.63 -4.91 56904.58 88888.00 2017-01-22 16:01:00.905 022 11329.61 -4.95 56904.55 88888.00 2017-01-22 16:01:01.405 022 11329.55 -4.95 56904.52 88888.00 2017-01-22 16:01:01.905 022 11329.54 -4.94 56904.49 88888.00 2017-01-22 16:01:02.405 022 11329.55 -4.95 56904.49 88888.00 2017-01-22 16:01:02.905 022 11329.51 -4.98 56904.45 88888.00 2017-01-22 16:01:03.405 022 11329.49 -4.90 56904.35 88888.00 2017-01-22 16:01:03.905 022 11329.46 -4.71 56904.29 88888.00 2017-01-22 16:01:04.405 022 11329.49 -4.84 56904.21 88888.00 2017-01-22 16:01:04.905 022 11329.46 -4.92 56904.15 88888.00 2017-01-22 16:01:05.405 022 11329.44 -4.91 56904.12 88888.00 2017-01-22 16:01:05.905 022 11329.51 -4.96 56904.06 88888.00 2017-01-22 16:01:06.405 022 11329.56 -4.96 56903.91 88888.00 2017-01-22 16:01:06.905 022 11329.58 -4.95 56903.80 88888.00 2017-01-22 16:01:07.405 022 11329.60 -4.95 56903.77 88888.00 2017-01-22 16:01:07.905 022 11329.64 -4.84 56903.71 88888.00 2017-01-22 16:01:08.405 022 11329.65 -4.74 56903.63 88888.00 2017-01-22 16:01:08.905 022 11329.64 -4.55 56903.62 88888.00 2017-01-22 16:01:09.405 022 11329.70 -4.64 56903.58 88888.00 2017-01-22 16:01:09.905 022 11329.76 -4.61 56903.49 88888.00 2017-01-22 16:01:10.405 022 11329.77 -4.43 56903.40 88888.00 2017-01-22 16:01:10.905 022 11329.85 -4.38 56903.37 88888.00 2017-01-22 16:01:11.405 022 11329.95 -4.36 56903.37 88888.00 2017-01-22 16:01:11.905 022 11329.98 -4.17 56903.37 88888.00 2017-01-22 16:01:12.405 022 11330.10 -4.22 56903.36 88888.00 2017-01-22 16:01:12.905 022 11330.17 -4.19 56903.35 88888.00 2017-01-22 16:01:13.405 022 11330.20 -4.00 56903.33 88888.00 2017-01-22 16:01:13.905 022 11330.27 -3.97 56903.36 88888.00 2017-01-22 16:01:14.405 022 11330.38 -3.89 56903.30 88888.00 2017-01-22 16:01:14.905 022 11330.40 -3.83 56903.32 88888.00 2017-01-22 16:01:15.405 022 11330.48 -3.65 56903.31 88888.00 2017-01-22 16:01:15.905 022 11330.60 -3.45 56903.35 88888.00 2017-01-22 16:01:16.405 022 11330.65 -3.45 56903.39 88888.00 2017-01-22 16:01:16.905 022 11330.72 -3.28 56903.44 88888.00 2017-01-22 16:01:17.405 022 11330.79 -3.21 56903.46 88888.00 2017-01-22 16:01:17.905 022 11330.81 -3.18 56903.54 88888.00 2017-01-22 16:01:18.405 022 11330.83 -3.12 56903.62 88888.00 2017-01-22 16:01:18.905 022 11330.94 -3.04 56903.71 88888.00 2017-01-22 16:01:19.405 022 11331.01 -2.93 56903.80 88888.00 2017-01-22 16:01:19.905 022 11330.99 -2.86 56903.78 88888.00 2017-01-22 16:01:20.405 022 11330.92 -2.70 56903.88 88888.00 2017-01-22 16:01:20.905 022 11330.96 -2.59 56903.96 88888.00 2017-01-22 16:01:21.405 022 11331.01 -2.49 56904.10 88888.00 2017-01-22 16:01:21.905 022 11331.00 -2.37 56904.23 88888.00 2017-01-22 16:01:22.405 022 11331.00 -2.32 56904.29 88888.00 2017-01-22 16:01:22.905 022 11330.95 -2.24 56904.36 88888.00 2017-01-22 16:01:23.405 022 11330.96 -2.10 56904.51 88888.00 2017-01-22 16:01:23.905 022 11330.99 -2.15 56904.66 88888.00 2017-01-22 16:01:24.405 022 11330.95 -1.98 56904.77 88888.00 2017-01-22 16:01:24.905 022 11330.92 -2.04 56904.93 88888.00 2017-01-22 16:01:25.405 022 11330.90 -1.89 56905.09 88888.00 2017-01-22 16:01:25.905 022 11330.86 -1.93 56905.22 88888.00 2017-01-22 16:01:26.405 022 11330.80 -1.69 56905.40 88888.00 2017-01-22 16:01:26.905 022 11330.79 -1.68 56905.54 88888.00 2017-01-22 16:01:27.405 022 11330.73 -1.54 56905.68 88888.00 2017-01-22 16:01:27.905 022 11330.64 -1.43 56905.87 88888.00 2017-01-22 16:01:28.405 022 11330.62 -1.62 56906.03 88888.00 2017-01-22 16:01:28.905 022 11330.59 -1.41 56906.19 88888.00 2017-01-22 16:01:29.405 022 11330.52 -1.47 56906.40 88888.00 2017-01-22 16:01:29.905 022 11330.47 -1.44 56906.62 88888.00 2017-01-22 16:01:30.405 022 11330.45 -1.20 56906.76 88888.00 2017-01-22 16:01:30.905 022 11330.41 -1.40 56906.92 88888.00 2017-01-22 16:01:31.405 022 11330.37 -1.36 56907.07 88888.00 2017-01-22 16:01:31.905 022 11330.34 -1.16 56907.25 88888.00 2017-01-22 16:01:32.405 022 11330.27 -1.31 56907.37 88888.00 2017-01-22 16:01:32.905 022 11330.27 -1.21 56907.53 88888.00 2017-01-22 16:01:33.405 022 11330.30 -0.88 56907.66 88888.00 2017-01-22 16:01:33.905 022 11330.30 -0.94 56907.81 88888.00 2017-01-22 16:01:34.405 022 11330.27 -1.23 56907.99 88888.00 2017-01-22 16:01:34.905 022 11330.29 -0.94 56908.20 88888.00 2017-01-22 16:01:35.405 022 11330.31 -0.60 56908.32 88888.00 2017-01-22 16:01:35.905 022 11330.36 -0.43 56908.42 88888.00 2017-01-22 16:01:36.405 022 11330.40 -0.23 56908.57 88888.00 2017-01-22 16:01:36.905 022 11330.48 -0.57 56908.70 88888.00 2017-01-22 16:01:37.405 022 11330.54 -0.88 56908.81 88888.00 2017-01-22 16:01:37.905 022 11330.58 -0.69 56908.90 88888.00 2017-01-22 16:01:38.405 022 11330.65 -0.52 56908.94 88888.00 2017-01-22 16:01:38.905 022 11330.74 -0.25 56909.01 88888.00 2017-01-22 16:01:39.405 022 11330.88 -0.05 56909.13 88888.00 2017-01-22 16:01:39.905 022 11331.02 0.05 56909.24 88888.00 2017-01-22 16:01:40.405 022 11331.16 0.08 56909.30 88888.00 2017-01-22 16:01:40.905 022 11331.27 0.05 56909.36 88888.00 2017-01-22 16:01:41.405 022 11331.48 0.08 56909.46 88888.00 2017-01-22 16:01:41.905 022 11331.62 0.07 56909.56 88888.00 2017-01-22 16:01:42.405 022 11331.77 0.16 56909.67 88888.00 2017-01-22 16:01:42.905 022 11331.97 0.23 56909.74 88888.00 2017-01-22 16:01:43.405 022 11332.17 0.43 56909.78 88888.00 2017-01-22 16:01:43.905 022 11332.36 0.39 56909.87 88888.00 2017-01-22 16:01:44.405 022 11332.54 0.34 56909.93 88888.00 2017-01-22 16:01:44.905 022 11332.72 0.54 56909.99 88888.00 2017-01-22 16:01:45.405 022 11332.88 0.98 56910.05 88888.00 2017-01-22 16:01:45.905 022 11333.04 1.17 56910.11 88888.00 2017-01-22 16:01:46.405 022 11333.23 1.13 56910.19 88888.00 2017-01-22 16:01:46.905 022 11333.38 1.35 56910.30 88888.00 2017-01-22 16:01:47.405 022 11333.53 1.52 56910.38 88888.00 2017-01-22 16:01:47.905 022 11333.72 1.43 56910.49 88888.00 2017-01-22 16:01:48.405 022 11333.90 1.79 56910.67 88888.00 2017-01-22 16:01:48.905 022 11334.06 1.77 56910.77 88888.00 2017-01-22 16:01:49.405 022 11334.20 2.02 56910.87 88888.00 2017-01-22 16:01:49.905 022 11334.36 2.05 56910.99 88888.00 2017-01-22 16:01:50.405 022 11334.47 2.31 56911.13 88888.00 2017-01-22 16:01:50.905 022 11334.60 2.40 56911.28 88888.00 2017-01-22 16:01:51.405 022 11334.71 2.70 56911.44 88888.00 2017-01-22 16:01:51.905 022 11334.82 2.77 56911.50 88888.00 2017-01-22 16:01:52.405 022 11334.93 2.85 56911.58 88888.00 2017-01-22 16:01:52.905 022 11335.05 3.13 56911.69 88888.00 2017-01-22 16:01:53.405 022 11335.16 3.22 56911.86 88888.00 2017-01-22 16:01:53.905 022 11335.23 3.26 56911.97 88888.00 2017-01-22 16:01:54.405 022 11335.30 3.52 56912.16 88888.00 2017-01-22 16:01:54.905 022 11335.39 3.69 56912.35 88888.00 2017-01-22 16:01:55.405 022 11335.46 3.89 56912.49 88888.00 2017-01-22 16:01:55.905 022 11335.57 4.07 56912.64 88888.00 2017-01-22 16:01:56.405 022 11335.60 4.11 56912.88 88888.00 2017-01-22 16:01:56.905 022 11335.67 4.06 56913.11 88888.00 2017-01-22 16:01:57.405 022 11335.81 4.21 56913.32 88888.00 2017-01-22 16:01:57.905 022 11335.90 4.41 56913.51 88888.00 2017-01-22 16:01:58.405 022 11335.93 4.62 56913.76 88888.00 2017-01-22 16:01:58.905 022 11336.03 4.63 56913.94 88888.00 2017-01-22 16:01:59.405 022 11336.11 4.72 56914.16 88888.00 2017-01-22 16:01:59.905 022 11336.14 4.81 56914.40 88888.00 2017-01-22 16:02:00.405 022 11336.20 4.87 56914.59 88888.00 2017-01-22 16:02:00.905 022 11336.30 5.06 56914.81 88888.00 2017-01-22 16:02:01.405 022 11336.36 5.22 56915.06 88888.00 2017-01-22 16:02:01.905 022 11336.44 5.26 56915.32 88888.00 2017-01-22 16:02:02.405 022 11336.48 5.35 56915.55 88888.00 2017-01-22 16:02:02.905 022 11336.52 5.40 56915.78 88888.00 2017-01-22 16:02:03.405 022 11336.59 5.62 56916.04 88888.00 2017-01-22 16:02:03.905 022 11336.70 5.66 56916.23 88888.00 2017-01-22 16:02:04.405 022 11336.72 5.72 56916.45 88888.00 2017-01-22 16:02:04.905 022 11336.76 5.80 56916.62 88888.00 2017-01-22 16:02:05.405 022 11336.80 5.91 56916.85 88888.00 2017-01-22 16:02:05.905 022 11336.89 5.91 56917.02 88888.00 2017-01-22 16:02:06.405 022 11336.93 5.94 56917.24 88888.00 2017-01-22 16:02:06.905 022 11337.00 5.99 56917.42 88888.00 2017-01-22 16:02:07.405 022 11337.12 6.05 56917.56 88888.00 2017-01-22 16:02:07.905 022 11337.12 6.13 56917.69 88888.00 2017-01-22 16:02:08.405 022 11337.15 6.33 56917.87 88888.00 2017-01-22 16:02:08.905 022 11337.18 6.31 56918.01 88888.00 2017-01-22 16:02:09.405 022 11337.25 6.34 56918.16 88888.00 2017-01-22 16:02:09.905 022 11337.35 6.41 56918.26 88888.00 2017-01-22 16:02:10.405 022 11337.46 6.46 56918.40 88888.00 2017-01-22 16:02:10.905 022 11337.52 6.53 56918.47 88888.00 2017-01-22 16:02:11.405 022 11337.56 6.52 56918.51 88888.00 2017-01-22 16:02:11.905 022 11337.69 6.65 56918.61 88888.00 2017-01-22 16:02:12.405 022 11337.74 6.73 56918.69 88888.00 2017-01-22 16:02:12.905 022 11337.76 6.71 56918.73 88888.00 2017-01-22 16:02:13.405 022 11337.81 6.67 56918.80 88888.00 2017-01-22 16:02:13.905 022 11337.92 6.69 56918.85 88888.00 2017-01-22 16:02:14.405 022 11338.01 6.72 56918.88 88888.00 2017-01-22 16:02:14.905 022 11338.00 6.73 56918.97 88888.00 2017-01-22 16:02:15.405 022 11338.05 6.71 56918.98 88888.00 2017-01-22 16:02:15.905 022 11338.10 6.68 56918.92 88888.00 2017-01-22 16:02:16.405 022 11338.14 6.78 56918.89 88888.00 2017-01-22 16:02:16.905 022 11338.21 6.78 56918.88 88888.00 2017-01-22 16:02:17.405 022 11338.29 6.78 56918.88 88888.00 2017-01-22 16:02:17.905 022 11338.36 6.76 56918.84 88888.00 2017-01-22 16:02:18.405 022 11338.33 6.78 56918.80 88888.00 2017-01-22 16:02:18.905 022 11338.36 6.73 56918.83 88888.00 2017-01-22 16:02:19.405 022 11338.39 6.65 56918.82 88888.00 2017-01-22 16:02:19.905 022 11338.42 6.61 56918.70 88888.00 2017-01-22 16:02:20.405 022 11338.45 6.64 56918.54 88888.00 2017-01-22 16:02:20.905 022 11338.45 6.54 56918.48 88888.00 2017-01-22 16:02:21.405 022 11338.52 6.53 56918.37 88888.00 2017-01-22 16:02:21.905 022 11338.52 6.48 56918.29 88888.00 2017-01-22 16:02:22.405 022 11338.50 6.49 56918.19 88888.00 2017-01-22 16:02:22.905 022 11338.50 6.47 56918.03 88888.00 2017-01-22 16:02:23.405 022 11338.52 6.42 56917.94 88888.00 2017-01-22 16:02:23.905 022 11338.49 6.42 56917.88 88888.00 2017-01-22 16:02:24.405 022 11338.47 6.39 56917.75 88888.00 2017-01-22 16:02:24.905 022 11338.51 6.39 56917.57 88888.00 2017-01-22 16:02:25.405 022 11338.47 6.46 56917.37 88888.00 2017-01-22 16:02:25.905 022 11338.44 6.42 56917.22 88888.00 2017-01-22 16:02:26.405 022 11338.52 6.39 56917.11 88888.00 2017-01-22 16:02:26.905 022 11338.60 6.38 56916.94 88888.00 2017-01-22 16:02:27.405 022 11338.63 6.38 56916.74 88888.00 2017-01-22 16:02:27.905 022 11338.66 6.53 56916.60 88888.00 2017-01-22 16:02:28.405 022 11338.70 6.46 56916.42 88888.00 2017-01-22 16:02:28.905 022 11338.70 6.42 56916.23 88888.00 2017-01-22 16:02:29.405 022 11338.78 6.41 56916.07 88888.00 2017-01-22 16:02:29.905 022 11338.82 6.49 56915.91 88888.00 2017-01-22 16:02:30.405 022 11338.84 6.42 56915.75 88888.00 2017-01-22 16:02:30.905 022 11338.84 6.71 56915.57 88888.00 2017-01-22 16:02:31.405 022 11338.86 6.61 56915.46 88888.00 2017-01-22 16:02:31.905 022 11338.95 6.48 56915.23 88888.00 2017-01-22 16:02:32.405 022 11339.06 6.49 56915.04 88888.00 2017-01-22 16:02:32.905 022 11339.17 6.53 56914.87 88888.00 2017-01-22 16:02:33.405 022 11339.24 6.45 56914.65 88888.00 2017-01-22 16:02:33.905 022 11339.30 6.49 56914.43 88888.00 2017-01-22 16:02:34.405 022 11339.40 6.53 56914.31 88888.00 2017-01-22 16:02:34.905 022 11339.50 6.46 56914.11 88888.00 2017-01-22 16:02:35.405 022 11339.57 6.44 56913.86 88888.00 2017-01-22 16:02:35.905 022 11339.65 6.40 56913.70 88888.00 2017-01-22 16:02:36.405 022 11339.79 6.39 56913.56 88888.00 2017-01-22 16:02:36.905 022 11339.86 6.35 56913.39 88888.00 2017-01-22 16:02:37.405 022 11339.98 6.32 56913.28 88888.00 2017-01-22 16:02:37.905 022 11340.17 6.32 56913.13 88888.00 2017-01-22 16:02:38.405 022 11340.31 6.38 56912.93 88888.00 2017-01-22 16:02:38.905 022 11340.44 6.40 56912.81 88888.00 2017-01-22 16:02:39.405 022 11340.53 6.30 56912.67 88888.00 2017-01-22 16:02:39.905 022 11340.63 6.20 56912.54 88888.00 2017-01-22 16:02:40.405 022 11340.79 6.15 56912.45 88888.00 2017-01-22 16:02:40.905 022 11340.94 6.25 56912.32 88888.00 2017-01-22 16:02:41.405 022 11341.06 6.24 56912.22 88888.00 2017-01-22 16:02:41.905 022 11341.18 6.06 56912.14 88888.00 2017-01-22 16:02:42.405 022 11341.30 6.01 56912.08 88888.00 2017-01-22 16:02:42.905 022 11341.37 6.05 56911.97 88888.00 2017-01-22 16:02:43.405 022 11341.43 5.91 56911.79 88888.00 2017-01-22 16:02:43.905 022 11341.58 5.77 56911.72 88888.00 2017-01-22 16:02:44.405 022 11341.66 5.72 56911.72 88888.00 2017-01-22 16:02:44.905 022 11341.72 5.62 56911.65 88888.00 2017-01-22 16:02:45.406 022 11341.77 5.47 56911.63 88888.00 2017-01-22 16:02:45.906 022 11341.87 5.40 56911.60 88888.00 2017-01-22 16:02:46.406 022 11341.90 5.40 56911.52 88888.00 2017-01-22 16:02:46.906 022 11341.93 5.31 56911.47 88888.00 2017-01-22 16:02:47.406 022 11342.00 5.30 56911.46 88888.00 2017-01-22 16:02:47.906 022 11342.02 5.11 56911.38 88888.00 2017-01-22 16:02:48.406 022 11342.04 4.99 56911.29 88888.00 2017-01-22 16:02:48.906 022 11342.04 4.88 56911.28 88888.00 2017-01-22 16:02:49.406 022 11342.06 4.79 56911.25 88888.00 2017-01-22 16:02:49.906 022 11342.07 4.69 56911.18 88888.00 2017-01-22 16:02:50.406 022 11342.07 4.56 56911.09 88888.00 2017-01-22 16:02:50.906 022 11342.11 4.48 56911.06 88888.00 2017-01-22 16:02:51.406 022 11342.07 4.36 56911.06 88888.00 2017-01-22 16:02:51.906 022 11342.07 4.29 56911.05 88888.00 2017-01-22 16:02:52.406 022 11342.04 4.21 56911.02 88888.00 2017-01-22 16:02:52.906 022 11341.95 4.19 56911.00 88888.00 2017-01-22 16:02:53.406 022 11341.93 4.23 56911.03 88888.00 2017-01-22 16:02:53.906 022 11341.95 4.06 56911.02 88888.00 2017-01-22 16:02:54.406 022 11341.85 4.07 56910.99 88888.00 2017-01-22 16:02:54.906 022 11341.78 3.88 56910.96 88888.00 2017-01-22 16:02:55.406 022 11341.74 3.82 56910.99 88888.00 2017-01-22 16:02:55.906 022 11341.65 3.81 56911.05 88888.00 2017-01-22 16:02:56.406 022 11341.57 3.67 56911.08 88888.00 2017-01-22 16:02:56.906 022 11341.53 3.62 56911.14 88888.00 2017-01-22 16:02:57.406 022 11341.44 3.59 56911.21 88888.00 2017-01-22 16:02:57.906 022 11341.37 3.52 56911.28 88888.00 2017-01-22 16:02:58.406 022 11341.30 3.52 56911.28 88888.00 2017-01-22 16:02:58.906 022 11341.24 3.48 56911.29 88888.00 2017-01-22 16:02:59.406 022 11341.11 3.52 56911.39 88888.00 2017-01-22 16:02:59.906 022 11341.01 3.45 56911.47 88888.00 2017-01-22 16:03:00.406 022 11340.93 3.36 56911.55 88888.00 2017-01-22 16:03:00.906 022 11340.81 3.31 56911.65 88888.00 2017-01-22 16:03:01.406 022 11340.72 3.26 56911.66 88888.00 2017-01-22 16:03:01.906 022 11340.59 3.34 56911.71 88888.00 2017-01-22 16:03:02.406 022 11340.46 3.21 56911.79 88888.00 2017-01-22 16:03:02.906 022 11340.33 3.19 56911.87 88888.00 2017-01-22 16:03:03.406 022 11340.18 3.21 56911.92 88888.00 2017-01-22 16:03:03.906 022 11340.13 3.07 56911.97 88888.00 2017-01-22 16:03:04.406 022 11340.06 2.98 56911.99 88888.00 2017-01-22 16:03:04.906 022 11339.89 2.98 56912.03 88888.00 2017-01-22 16:03:05.406 022 11339.70 2.95 56912.09 88888.00 2017-01-22 16:03:05.906 022 11339.62 2.86 56912.11 88888.00 2017-01-22 16:03:06.406 022 11339.60 2.79 56912.15 88888.00 2017-01-22 16:03:06.906 022 11339.47 2.75 56912.24 88888.00 2017-01-22 16:03:07.406 022 11339.34 2.72 56912.24 88888.00 2017-01-22 16:03:07.906 022 11339.23 2.73 56912.24 88888.00 2017-01-22 16:03:08.406 022 11339.15 2.71 56912.23 88888.00 2017-01-22 16:03:08.906 022 11338.99 2.64 56912.25 88888.00 2017-01-22 16:03:09.406 022 11338.88 2.49 56912.23 88888.00 2017-01-22 16:03:09.906 022 11338.77 2.46 56912.22 88888.00 2017-01-22 16:03:10.406 022 11338.71 2.44 56912.18 88888.00 2017-01-22 16:03:10.906 022 11338.65 2.33 56912.15 88888.00 2017-01-22 16:03:11.406 022 11338.54 2.54 56912.11 88888.00 2017-01-22 16:03:11.906 022 11338.43 2.42 56912.11 88888.00 2017-01-22 16:03:12.406 022 11338.35 2.29 56912.08 88888.00 2017-01-22 16:03:12.906 022 11338.28 2.22 56912.06 88888.00 2017-01-22 16:03:13.406 022 11338.19 2.10 56912.04 88888.00 2017-01-22 16:03:13.906 022 11338.09 2.19 56912.03 88888.00 2017-01-22 16:03:14.406 022 11338.02 2.10 56912.04 88888.00 2017-01-22 16:03:14.906 022 11337.94 2.20 56912.04 88888.00 2017-01-22 16:03:15.406 022 11337.84 2.13 56912.09 88888.00 2017-01-22 16:03:15.906 022 11337.71 2.11 56912.16 88888.00 2017-01-22 16:03:16.406 022 11337.64 2.17 56912.24 88888.00 2017-01-22 16:03:16.906 022 11337.59 2.18 56912.34 88888.00 2017-01-22 16:03:17.406 022 11337.60 2.25 56912.42 88888.00 2017-01-22 16:03:17.906 022 11337.52 2.15 56912.51 88888.00 2017-01-22 16:03:18.406 022 11337.39 2.37 56912.56 88888.00 2017-01-22 16:03:18.906 022 11337.32 2.50 56912.68 88888.00 2017-01-22 16:03:19.406 022 11337.19 2.44 56912.82 88888.00 2017-01-22 16:03:19.906 022 11337.12 2.49 56912.95 88888.00 2017-01-22 16:03:20.406 022 11337.07 2.39 56913.18 88888.00 2017-01-22 16:03:20.906 022 11337.03 2.46 56913.30 88888.00 2017-01-22 16:03:21.406 022 11336.90 2.50 56913.41 88888.00 2017-01-22 16:03:21.906 022 11336.77 2.49 56913.60 88888.00 2017-01-22 16:03:22.406 022 11336.70 2.57 56913.73 88888.00 2017-01-22 16:03:22.906 022 11336.64 2.63 56913.91 88888.00 2017-01-22 16:03:23.406 022 11336.58 2.68 56914.07 88888.00 2017-01-22 16:03:23.906 022 11336.52 2.72 56914.20 88888.00 2017-01-22 16:03:24.406 022 11336.44 2.85 56914.31 88888.00 2017-01-22 16:03:24.906 022 11336.30 2.86 56914.42 88888.00 2017-01-22 16:03:25.406 022 11336.24 2.91 56914.49 88888.00 2017-01-22 16:03:25.906 022 11336.20 3.02 56914.60 88888.00 2017-01-22 16:03:26.406 022 11336.09 3.13 56914.69 88888.00 2017-01-22 16:03:26.906 022 11336.04 3.14 56914.76 88888.00 2017-01-22 16:03:27.406 022 11336.03 3.18 56914.87 88888.00 2017-01-22 16:03:27.906 022 11335.95 3.24 56914.97 88888.00 2017-01-22 16:03:28.406 022 11335.93 3.35 56915.07 88888.00 2017-01-22 16:03:28.906 022 11335.93 3.46 56915.20 88888.00 2017-01-22 16:03:29.406 022 11335.92 3.81 56915.33 88888.00 2017-01-22 16:03:29.906 022 11335.85 4.24 56915.44 88888.00 2017-01-22 16:03:30.406 022 11335.80 4.45 56915.57 88888.00 2017-01-22 16:03:30.906 022 11335.80 4.53 56915.72 88888.00 2017-01-22 16:03:31.406 022 11335.80 4.35 56915.84 88888.00 2017-01-22 16:03:31.906 022 11335.82 4.24 56915.95 88888.00 2017-01-22 16:03:32.406 022 11335.80 4.27 56916.06 88888.00 2017-01-22 16:03:32.906 022 11335.76 4.37 56916.20 88888.00 2017-01-22 16:03:33.406 022 11335.73 4.54 56916.29 88888.00 2017-01-22 16:03:33.906 022 11335.74 4.63 56916.47 88888.00 2017-01-22 16:03:34.406 022 11335.73 4.87 56916.66 88888.00 2017-01-22 16:03:34.906 022 11335.71 4.95 56916.77 88888.00 2017-01-22 16:03:35.406 022 11335.64 4.97 56916.91 88888.00 2017-01-22 16:03:35.906 022 11335.59 5.06 56917.06 88888.00 2017-01-22 16:03:36.406 022 11335.55 5.13 56917.22 88888.00 2017-01-22 16:03:36.906 022 11335.55 5.18 56917.34 88888.00 2017-01-22 16:03:37.406 022 11335.48 5.30 56917.45 88888.00 2017-01-22 16:03:37.906 022 11335.39 5.58 56917.57 88888.00 2017-01-22 16:03:38.406 022 11335.33 5.57 56917.71 88888.00 2017-01-22 16:03:38.906 022 11335.26 5.56 56917.82 88888.00 2017-01-22 16:03:39.406 022 11335.19 5.60 56917.92 88888.00 2017-01-22 16:03:39.906 022 11335.17 5.83 56918.02 88888.00 2017-01-22 16:03:40.406 022 11335.05 5.70 56918.07 88888.00 2017-01-22 16:03:40.906 022 11334.93 5.67 56918.16 88888.00 2017-01-22 16:03:41.406 022 11334.88 5.74 56918.20 88888.00 2017-01-22 16:03:41.906 022 11334.79 5.85 56918.27 88888.00 2017-01-22 16:03:42.406 022 11334.71 5.93 56918.28 88888.00 2017-01-22 16:03:42.906 022 11334.62 5.86 56918.32 88888.00 2017-01-22 16:03:43.406 022 11334.53 5.96 56918.28 88888.00 2017-01-22 16:03:43.906 022 11334.47 5.96 56918.26 88888.00 2017-01-22 16:03:44.406 022 11334.37 6.04 56918.22 88888.00 2017-01-22 16:03:44.906 022 11334.36 5.72 56918.18 88888.00 2017-01-22 16:03:45.406 022 11334.32 5.65 56918.13 88888.00 2017-01-22 16:03:45.906 022 11334.28 5.53 56918.05 88888.00 2017-01-22 16:03:46.406 022 11334.21 5.50 56917.95 88888.00 2017-01-22 16:03:46.906 022 11334.08 5.45 56917.84 88888.00 2017-01-22 16:03:47.406 022 11333.97 5.40 56917.73 88888.00 2017-01-22 16:03:47.906 022 11333.95 5.37 56917.58 88888.00 2017-01-22 16:03:48.406 022 11333.88 5.28 56917.42 88888.00 2017-01-22 16:03:48.906 022 11333.78 5.17 56917.26 88888.00 2017-01-22 16:03:49.406 022 11333.73 5.18 56917.09 88888.00 2017-01-22 16:03:49.906 022 11333.72 5.21 56916.89 88888.00 2017-01-22 16:03:50.406 022 11333.68 5.03 56916.68 88888.00 2017-01-22 16:03:50.906 022 11333.65 4.91 56916.51 88888.00 2017-01-22 16:03:51.406 022 11333.60 4.91 56916.36 88888.00 2017-01-22 16:03:51.906 022 11333.57 4.74 56916.13 88888.00 2017-01-22 16:03:52.406 022 11333.53 4.72 56916.00 88888.00 2017-01-22 16:03:52.906 022 11333.51 4.63 56915.85 88888.00 2017-01-22 16:03:53.406 022 11333.49 4.56 56915.65 88888.00 2017-01-22 16:03:53.906 022 11333.44 4.55 56915.43 88888.00 2017-01-22 16:03:54.406 022 11333.36 4.47 56915.31 88888.00 2017-01-22 16:03:54.906 022 11333.32 4.36 56915.27 88888.00 2017-01-22 16:03:55.406 022 11333.30 4.35 56915.12 88888.00 2017-01-22 16:03:55.906 022 11333.24 4.35 56914.92 88888.00 2017-01-22 16:03:56.406 022 11333.18 4.33 56914.79 88888.00 2017-01-22 16:03:56.906 022 11333.15 4.30 56914.68 88888.00 2017-01-22 16:03:57.406 022 11333.10 4.37 56914.66 88888.00 2017-01-22 16:03:57.906 022 11333.08 4.48 56914.56 88888.00 2017-01-22 16:03:58.406 022 11332.98 4.43 56914.49 88888.00 2017-01-22 16:03:58.906 022 11332.86 4.22 56914.46 88888.00 2017-01-22 16:03:59.406 022 11332.76 4.21 56914.41 88888.00 2017-01-22 16:03:59.906 022 11332.69 4.23 56914.41 88888.00 2017-01-22 16:04:00.406 022 11332.63 4.30 56914.37 88888.00 2017-01-22 16:04:00.906 022 11332.53 4.19 56914.29 88888.00 2017-01-22 16:04:01.406 022 11332.43 4.17 56914.26 88888.00 2017-01-22 16:04:01.906 022 11332.35 4.17 56914.28 88888.00 2017-01-22 16:04:02.406 022 11332.28 4.23 56914.20 88888.00 2017-01-22 16:04:02.906 022 11332.14 4.21 56914.15 88888.00 2017-01-22 16:04:03.406 022 11332.03 4.27 56914.13 88888.00 2017-01-22 16:04:03.906 022 11331.93 4.34 56914.10 88888.00 2017-01-22 16:04:04.406 022 11331.90 4.40 56914.10 88888.00 2017-01-22 16:04:04.906 022 11331.80 4.56 56914.03 88888.00 2017-01-22 16:04:05.406 022 11331.77 4.58 56913.95 88888.00 2017-01-22 16:04:05.906 022 11331.64 4.60 56913.86 88888.00 2017-01-22 16:04:06.406 022 11331.50 4.70 56913.82 88888.00 2017-01-22 16:04:06.906 022 11331.45 4.99 56913.78 88888.00 2017-01-22 16:04:07.406 022 11331.44 4.77 56913.73 88888.00 2017-01-22 16:04:07.906 022 11331.40 4.75 56913.68 88888.00 2017-01-22 16:04:08.406 022 11331.36 4.81 56913.62 88888.00 2017-01-22 16:04:08.906 022 11331.33 4.89 56913.54 88888.00 2017-01-22 16:04:09.406 022 11331.29 4.99 56913.59 88888.00 2017-01-22 16:04:09.906 022 11331.24 5.11 56913.56 88888.00 2017-01-22 16:04:10.406 022 11331.21 5.18 56913.45 88888.00 2017-01-22 16:04:10.906 022 11331.20 5.42 56913.38 88888.00 2017-01-22 16:04:11.406 022 11331.16 5.53 56913.37 88888.00 2017-01-22 16:04:11.906 022 11331.15 5.56 56913.30 88888.00 2017-01-22 16:04:12.406 022 11331.15 5.70 56913.24 88888.00 2017-01-22 16:04:12.906 022 11331.19 5.87 56913.15 88888.00 2017-01-22 16:04:13.406 022 11331.20 6.01 56913.04 88888.00 2017-01-22 16:04:13.906 022 11331.19 6.12 56912.93 88888.00 2017-01-22 16:04:14.406 022 11331.16 6.25 56912.86 88888.00 2017-01-22 16:04:14.906 022 11331.24 6.40 56912.81 88888.00 2017-01-22 16:04:15.406 022 11331.34 6.60 56912.67 88888.00 2017-01-22 16:04:15.906 022 11331.35 6.67 56912.57 88888.00 2017-01-22 16:04:16.406 022 11331.33 6.79 56912.40 88888.00 2017-01-22 16:04:16.906 022 11331.40 6.95 56912.28 88888.00 2017-01-22 16:04:17.406 022 11331.52 7.05 56912.15 88888.00 2017-01-22 16:04:17.906 022 11331.66 7.19 56912.05 88888.00 2017-01-22 16:04:18.406 022 11331.77 7.41 56911.97 88888.00 2017-01-22 16:04:18.906 022 11331.90 7.57 56911.80 88888.00 2017-01-22 16:04:19.406 022 11331.98 7.58 56911.65 88888.00 2017-01-22 16:04:19.906 022 11332.13 7.95 56911.53 88888.00 2017-01-22 16:04:20.406 022 11332.33 8.02 56911.35 88888.00 2017-01-22 16:04:20.906 022 11332.53 8.39 56911.15 88888.00 2017-01-22 16:04:21.406 022 11332.67 8.36 56910.99 88888.00 2017-01-22 16:04:21.906 022 11332.90 8.45 56910.82 88888.00 2017-01-22 16:04:22.406 022 11333.10 8.46 56910.68 88888.00 2017-01-22 16:04:22.906 022 11333.32 8.68 56910.50 88888.00 2017-01-22 16:04:23.406 022 11333.57 8.76 56910.31 88888.00 2017-01-22 16:04:23.906 022 11333.80 8.79 56910.11 88888.00 2017-01-22 16:04:24.406 022 11334.00 8.92 56909.98 88888.00 2017-01-22 16:04:24.906 022 11334.19 9.00 56909.80 88888.00 2017-01-22 16:04:25.406 022 11334.47 9.07 56909.60 88888.00 2017-01-22 16:04:25.906 022 11334.74 9.14 56909.45 88888.00 2017-01-22 16:04:26.406 022 11335.00 9.13 56909.22 88888.00 2017-01-22 16:04:26.906 022 11335.23 9.20 56909.02 88888.00 2017-01-22 16:04:27.406 022 11335.47 9.30 56908.90 88888.00 2017-01-22 16:04:27.906 022 11335.73 9.46 56908.70 88888.00 2017-01-22 16:04:28.406 022 11335.96 9.38 56908.49 88888.00 2017-01-22 16:04:28.906 022 11336.18 9.40 56908.31 88888.00 2017-01-22 16:04:29.406 022 11336.39 9.39 56908.08 88888.00 2017-01-22 16:04:29.906 022 11336.69 9.34 56907.82 88888.00 2017-01-22 16:04:30.406 022 11336.92 9.48 56907.65 88888.00 2017-01-22 16:04:30.906 022 11337.18 9.54 56907.42 88888.00 2017-01-22 16:04:31.406 022 11337.46 9.61 56907.21 88888.00 2017-01-22 16:04:31.906 022 11337.69 9.40 56906.98 88888.00 2017-01-22 16:04:32.406 022 11337.85 9.36 56906.78 88888.00 2017-01-22 16:04:32.906 022 11338.07 9.43 56906.58 88888.00 2017-01-22 16:04:33.406 022 11338.32 9.27 56906.28 88888.00 2017-01-22 16:04:33.906 022 11338.58 9.25 56906.03 88888.00 2017-01-22 16:04:34.406 022 11338.84 9.12 56905.81 88888.00 2017-01-22 16:04:34.906 022 11339.13 9.16 56905.57 88888.00 2017-01-22 16:04:35.406 022 11339.34 9.07 56905.34 88888.00 2017-01-22 16:04:35.906 022 11339.54 9.02 56905.11 88888.00 2017-01-22 16:04:36.406 022 11339.74 8.94 56904.83 88888.00 2017-01-22 16:04:36.906 022 11339.96 8.83 56904.52 88888.00 2017-01-22 16:04:37.406 022 11340.17 8.77 56904.36 88888.00 2017-01-22 16:04:37.906 022 11340.38 8.70 56904.14 88888.00 2017-01-22 16:04:38.406 022 11340.53 8.60 56903.86 88888.00 2017-01-22 16:04:38.906 022 11340.66 8.52 56903.58 88888.00 2017-01-22 16:04:39.406 022 11340.87 8.49 56903.35 88888.00 2017-01-22 16:04:39.906 022 11341.01 8.44 56903.16 88888.00 2017-01-22 16:04:40.406 022 11341.15 8.39 56902.92 88888.00 2017-01-22 16:04:40.906 022 11341.30 8.34 56902.69 88888.00 2017-01-22 16:04:41.406 022 11341.46 8.28 56902.47 88888.00 2017-01-22 16:04:41.906 022 11341.59 8.25 56902.23 88888.00 2017-01-22 16:04:42.406 022 11341.70 8.19 56901.98 88888.00 2017-01-22 16:04:42.906 022 11341.79 8.08 56901.78 88888.00 2017-01-22 16:04:43.406 022 11341.84 7.97 56901.55 88888.00 2017-01-22 16:04:43.906 022 11341.92 7.87 56901.28 88888.00 2017-01-22 16:04:44.406 022 11342.02 7.80 56901.07 88888.00 2017-01-22 16:04:44.906 022 11342.05 7.75 56900.91 88888.00 2017-01-22 16:04:45.406 022 11342.05 7.81 56900.69 88888.00 2017-01-22 16:04:45.906 022 11342.08 7.71 56900.43 88888.00 2017-01-22 16:04:46.406 022 11342.10 7.55 56900.23 88888.00 2017-01-22 16:04:46.906 022 11342.02 7.47 56900.05 88888.00 2017-01-22 16:04:47.406 022 11341.94 7.43 56899.84 88888.00 2017-01-22 16:04:47.906 022 11341.93 7.22 56899.56 88888.00 2017-01-22 16:04:48.406 022 11341.87 7.12 56899.32 88888.00 2017-01-22 16:04:48.906 022 11341.79 7.08 56899.08 88888.00 2017-01-22 16:04:49.406 022 11341.77 6.95 56898.88 88888.00 2017-01-22 16:04:49.906 022 11341.71 6.95 56898.61 88888.00 2017-01-22 16:04:50.407 022 11341.63 6.89 56898.41 88888.00 2017-01-22 16:04:50.907 022 11341.55 6.75 56898.18 88888.00 2017-01-22 16:04:51.407 022 11341.48 6.75 56897.98 88888.00 2017-01-22 16:04:51.907 022 11341.38 6.73 56897.80 88888.00 2017-01-22 16:04:52.407 022 11341.31 6.80 56897.54 88888.00 2017-01-22 16:04:52.907 022 11341.18 6.65 56897.30 88888.00 2017-01-22 16:04:53.407 022 11341.01 6.60 56897.03 88888.00 2017-01-22 16:04:53.907 022 11340.99 6.60 56896.83 88888.00 2017-01-22 16:04:54.407 022 11340.96 6.65 56896.62 88888.00 2017-01-22 16:04:54.907 022 11340.87 6.65 56896.40 88888.00 2017-01-22 16:04:55.407 022 11340.79 6.66 56896.26 88888.00 2017-01-22 16:04:55.907 022 11340.73 6.67 56896.13 88888.00 2017-01-22 16:04:56.407 022 11340.67 6.98 56895.93 88888.00 2017-01-22 16:04:56.907 022 11340.67 7.22 56895.79 88888.00 2017-01-22 16:04:57.407 022 11340.66 7.09 56895.67 88888.00 2017-01-22 16:04:57.907 022 11340.58 7.05 56895.56 88888.00 2017-01-22 16:04:58.407 022 11340.58 7.27 56895.47 88888.00 2017-01-22 16:04:58.907 022 11340.67 7.35 56895.40 88888.00 2017-01-22 16:04:59.407 022 11340.72 7.50 56895.34 88888.00 2017-01-22 16:04:59.907 022 11340.69 7.60 56895.29 88888.00 2017-01-22 16:05:00.407 022 11340.73 7.69 56895.22 88888.00 2017-01-22 16:05:00.907 022 11340.82 7.83 56895.27 88888.00 2017-01-22 16:05:01.407 022 11340.92 7.95 56895.34 88888.00 2017-01-22 16:05:01.907 022 11341.01 8.11 56895.39 88888.00 2017-01-22 16:05:02.407 022 11341.15 8.23 56895.42 88888.00 2017-01-22 16:05:02.907 022 11341.25 8.49 56895.47 88888.00 2017-01-22 16:05:03.407 022 11341.36 8.63 56895.54 88888.00 2017-01-22 16:05:03.907 022 11341.53 8.75 56895.58 88888.00 2017-01-22 16:05:04.407 022 11341.70 9.11 56895.65 88888.00 2017-01-22 16:05:04.907 022 11341.90 9.16 56895.76 88888.00 2017-01-22 16:05:05.407 022 11342.12 9.24 56895.87 88888.00 2017-01-22 16:05:05.907 022 11342.34 9.39 56895.97 88888.00 2017-01-22 16:05:06.407 022 11342.55 9.53 56896.05 88888.00 2017-01-22 16:05:06.907 022 11342.82 9.73 56896.11 88888.00 2017-01-22 16:05:07.407 022 11343.05 9.86 56896.16 88888.00 2017-01-22 16:05:07.907 022 11343.27 9.99 56896.25 88888.00 2017-01-22 16:05:08.407 022 11343.53 10.08 56896.35 88888.00 2017-01-22 16:05:08.907 022 11343.82 10.20 56896.38 88888.00 2017-01-22 16:05:09.407 022 11344.02 10.27 56896.40 88888.00 2017-01-22 16:05:09.907 022 11344.21 10.35 56896.44 88888.00 2017-01-22 16:05:10.407 022 11344.47 10.54 56896.46 88888.00 2017-01-22 16:05:10.907 022 11344.73 10.57 56896.49 88888.00 2017-01-22 16:05:11.407 022 11345.03 10.64 56896.50 88888.00 2017-01-22 16:05:11.907 022 11345.21 10.80 56896.52 88888.00 2017-01-22 16:05:12.407 022 11345.41 10.72 56896.61 88888.00 2017-01-22 16:05:12.907 022 11345.66 10.83 56896.58 88888.00 2017-01-22 16:05:13.407 022 11345.93 10.94 56896.55 88888.00 2017-01-22 16:05:13.907 022 11346.21 11.00 56896.57 88888.00 2017-01-22 16:05:14.407 022 11346.42 11.11 56896.53 88888.00 2017-01-22 16:05:14.907 022 11346.64 11.27 56896.52 88888.00 2017-01-22 16:05:15.407 022 11346.86 11.50 56896.50 88888.00 2017-01-22 16:05:15.907 022 11347.08 11.96 56896.51 88888.00 2017-01-22 16:05:16.407 022 11347.33 12.13 56896.52 88888.00 2017-01-22 16:05:16.907 022 11347.61 12.19 56896.57 88888.00 2017-01-22 16:05:17.407 022 11347.77 12.27 56896.61 88888.00 2017-01-22 16:05:17.907 022 11348.04 12.44 56896.61 88888.00 2017-01-22 16:05:18.407 022 11348.29 12.63 56896.61 88888.00 2017-01-22 16:05:18.907 022 11348.50 12.61 56896.65 88888.00 2017-01-22 16:05:19.407 022 11348.72 12.87 56896.78 88888.00 2017-01-22 16:05:19.907 022 11348.94 12.94 56896.87 88888.00 2017-01-22 16:05:20.407 022 11349.12 13.13 56896.89 88888.00 2017-01-22 16:05:20.907 022 11349.26 13.04 56897.01 88888.00 2017-01-22 16:05:21.407 022 11349.45 12.94 56897.13 88888.00 2017-01-22 16:05:21.907 022 11349.61 13.40 56897.28 88888.00 2017-01-22 16:05:22.407 022 11349.76 13.75 56897.47 88888.00 2017-01-22 16:05:22.907 022 11349.94 13.80 56897.64 88888.00 2017-01-22 16:05:23.407 022 11350.07 13.60 56897.80 88888.00 2017-01-22 16:05:23.907 022 11350.15 13.85 56898.02 88888.00 2017-01-22 16:05:24.407 022 11350.24 13.90 56898.29 88888.00 2017-01-22 16:05:24.907 022 11350.32 14.01 56898.50 88888.00 2017-01-22 16:05:25.407 022 11350.38 14.15 56898.80 88888.00 2017-01-22 16:05:25.907 022 11350.47 14.37 56899.09 88888.00 2017-01-22 16:05:26.407 022 11350.48 14.58 56899.39 88888.00 2017-01-22 16:05:26.907 022 11350.44 14.76 56899.70 88888.00 2017-01-22 16:05:27.407 022 11350.48 14.90 56900.03 88888.00 2017-01-22 16:05:27.907 022 11350.45 15.17 56900.36 88888.00 2017-01-22 16:05:28.407 022 11350.41 15.23 56900.72 88888.00 2017-01-22 16:05:28.907 022 11350.41 15.33 56901.10 88888.00 2017-01-22 16:05:29.407 022 11350.38 15.47 56901.45 88888.00 2017-01-22 16:05:29.907 022 11350.24 15.62 56901.85 88888.00 2017-01-22 16:05:30.407 022 11350.17 15.85 56902.27 88888.00 2017-01-22 16:05:30.907 022 11350.08 15.91 56902.67 88888.00 2017-01-22 16:05:31.407 022 11349.94 16.07 56903.05 88888.00 2017-01-22 16:05:31.907 022 11349.77 16.24 56903.39 88888.00 2017-01-22 16:05:32.407 022 11349.62 16.37 56903.78 88888.00 2017-01-22 16:05:32.907 022 11349.48 16.47 56904.17 88888.00 2017-01-22 16:05:33.407 022 11349.23 16.54 56904.58 88888.00 2017-01-22 16:05:33.907 022 11349.06 16.67 56905.02 88888.00 2017-01-22 16:05:34.407 022 11348.89 16.80 56905.41 88888.00 2017-01-22 16:05:34.907 022 11348.69 16.87 56905.80 88888.00 2017-01-22 16:05:35.407 022 11348.47 16.98 56906.18 88888.00 2017-01-22 16:05:35.907 022 11348.27 17.09 56906.56 88888.00 2017-01-22 16:05:36.407 022 11348.09 17.19 56906.97 88888.00 2017-01-22 16:05:36.907 022 11347.84 17.34 56907.33 88888.00 2017-01-22 16:05:37.407 022 11347.62 17.42 56907.66 88888.00 2017-01-22 16:05:37.907 022 11347.44 17.50 56907.97 88888.00 2017-01-22 16:05:38.407 022 11347.22 17.58 56908.27 88888.00 2017-01-22 16:05:38.907 022 11347.04 17.67 56908.56 88888.00 2017-01-22 16:05:39.407 022 11346.87 17.70 56908.85 88888.00 2017-01-22 16:05:39.907 022 11346.67 17.80 56909.09 88888.00 2017-01-22 16:05:40.407 022 11346.53 17.85 56909.29 88888.00 2017-01-22 16:05:40.907 022 11346.46 17.96 56909.54 88888.00 2017-01-22 16:05:41.407 022 11346.28 18.03 56909.72 88888.00 2017-01-22 16:05:41.907 022 11346.11 18.08 56909.85 88888.00 2017-01-22 16:05:42.407 022 11345.97 18.21 56909.96 88888.00 2017-01-22 16:05:42.907 022 11345.95 18.24 56910.15 88888.00 2017-01-22 16:05:43.407 022 11345.89 18.32 56910.24 88888.00 2017-01-22 16:05:43.907 022 11345.76 18.32 56910.26 88888.00 2017-01-22 16:05:44.407 022 11345.59 18.39 56910.36 88888.00 2017-01-22 16:05:44.907 022 11345.49 18.52 56910.41 88888.00 2017-01-22 16:05:45.407 022 11345.47 18.57 56910.49 88888.00 2017-01-22 16:05:45.907 022 11345.42 18.58 56910.52 88888.00 2017-01-22 16:05:46.407 022 11345.21 18.68 56910.52 88888.00 2017-01-22 16:05:46.907 022 11345.07 18.77 56910.56 88888.00 2017-01-22 16:05:47.407 022 11344.95 18.75 56910.57 88888.00 2017-01-22 16:05:47.907 022 11344.82 18.84 56910.58 88888.00 2017-01-22 16:05:48.407 022 11344.66 18.92 56910.60 88888.00 2017-01-22 16:05:48.907 022 11344.51 18.93 56910.58 88888.00 2017-01-22 16:05:49.407 022 11344.36 18.97 56910.55 88888.00 2017-01-22 16:05:49.907 022 11344.19 19.05 56910.52 88888.00 2017-01-22 16:05:50.407 022 11343.98 19.18 56910.54 88888.00 2017-01-22 16:05:50.907 022 11343.79 19.19 56910.58 88888.00 2017-01-22 16:05:51.407 022 11343.51 19.21 56910.58 88888.00 2017-01-22 16:05:51.907 022 11343.31 19.27 56910.62 88888.00 2017-01-22 16:05:52.407 022 11343.11 19.28 56910.64 88888.00 2017-01-22 16:05:52.907 022 11342.81 19.30 56910.73 88888.00 2017-01-22 16:05:53.407 022 11342.48 19.40 56910.75 88888.00 2017-01-22 16:05:53.907 022 11342.22 19.41 56910.81 88888.00 2017-01-22 16:05:54.407 022 11341.91 19.48 56910.83 88888.00 2017-01-22 16:05:54.907 022 11341.58 19.74 56910.89 88888.00 2017-01-22 16:05:55.407 022 11341.31 19.80 56911.02 88888.00 2017-01-22 16:05:55.907 022 11341.03 19.77 56911.06 88888.00 2017-01-22 16:05:56.407 022 11340.70 19.67 56911.05 88888.00 2017-01-22 16:05:56.907 022 11340.33 19.66 56911.02 88888.00 2017-01-22 16:05:57.407 022 11340.04 19.59 56911.07 88888.00 2017-01-22 16:05:57.907 022 11339.74 19.66 56911.12 88888.00 2017-01-22 16:05:58.407 022 11339.48 19.59 56911.12 88888.00 2017-01-22 16:05:58.907 022 11339.17 19.57 56911.14 88888.00 2017-01-22 16:05:59.407 022 11338.82 19.51 56911.08 88888.00 2017-01-22 16:05:59.907 022 11338.49 19.60 56911.07 88888.00 2017-01-22 16:06:00.407 022 11338.28 19.68 56911.12 88888.00 2017-01-22 16:06:00.907 022 11338.07 19.62 56911.12 88888.00 2017-01-22 16:06:01.407 022 11337.80 19.59 56911.10 88888.00 2017-01-22 16:06:01.907 022 11337.48 19.65 56911.08 88888.00 2017-01-22 16:06:02.407 022 11337.20 19.65 56911.01 88888.00 2017-01-22 16:06:02.907 022 11337.03 19.65 56910.93 88888.00 2017-01-22 16:06:03.407 022 11336.90 19.62 56910.86 88888.00 2017-01-22 16:06:03.907 022 11336.61 19.55 56910.87 88888.00 2017-01-22 16:06:04.407 022 11336.27 19.55 56910.89 88888.00 2017-01-22 16:06:04.907 022 11336.15 19.65 56910.84 88888.00 2017-01-22 16:06:05.407 022 11336.11 19.74 56910.73 88888.00 2017-01-22 16:06:05.907 022 11336.02 19.73 56910.58 88888.00 2017-01-22 16:06:06.407 022 11335.83 19.77 56910.60 88888.00 2017-01-22 16:06:06.907 022 11335.59 19.91 56910.70 88888.00 2017-01-22 16:06:07.407 022 11335.53 19.92 56910.73 88888.00 2017-01-22 16:06:07.907 022 11335.60 19.84 56910.62 88888.00 2017-01-22 16:06:08.407 022 11335.60 19.84 56910.54 88888.00 2017-01-22 16:06:08.907 022 11335.41 19.92 56910.54 88888.00 2017-01-22 16:06:09.407 022 11335.21 20.22 56910.63 88888.00 2017-01-22 16:06:09.907 022 11335.23 20.22 56910.71 88888.00 2017-01-22 16:06:10.407 022 11335.38 20.28 56910.73 88888.00 2017-01-22 16:06:10.907 022 11335.46 20.40 56910.70 88888.00 2017-01-22 16:06:11.407 022 11335.39 20.74 56910.75 88888.00 2017-01-22 16:06:11.907 022 11335.31 21.00 56910.87 88888.00 2017-01-22 16:06:12.407 022 11335.29 21.14 56911.03 88888.00 2017-01-22 16:06:12.907 022 11335.43 21.31 56911.19 88888.00 2017-01-22 16:06:13.407 022 11335.59 21.42 56911.34 88888.00 2017-01-22 16:06:13.907 022 11335.62 21.52 56911.48 88888.00 2017-01-22 16:06:14.407 022 11335.59 21.56 56911.59 88888.00 2017-01-22 16:06:14.907 022 11335.59 21.65 56911.73 88888.00 2017-01-22 16:06:15.407 022 11335.73 21.77 56911.98 88888.00 2017-01-22 16:06:15.907 022 11335.95 21.86 56912.19 88888.00 2017-01-22 16:06:16.407 022 11336.08 21.85 56912.42 88888.00 2017-01-22 16:06:16.907 022 11336.06 21.61 56912.61 88888.00 2017-01-22 16:06:17.407 022 11336.03 21.72 56912.81 88888.00 2017-01-22 16:06:17.907 022 11336.16 21.77 56913.08 88888.00 2017-01-22 16:06:18.407 022 11336.39 21.89 56913.40 88888.00 2017-01-22 16:06:18.907 022 11336.48 21.97 56913.64 88888.00 2017-01-22 16:06:19.407 022 11336.45 21.98 56913.83 88888.00 2017-01-22 16:06:19.907 022 11336.48 22.00 56914.09 88888.00 2017-01-22 16:06:20.407 022 11336.49 22.15 56914.45 88888.00 2017-01-22 16:06:20.907 022 11336.58 22.32 56914.80 88888.00 2017-01-22 16:06:21.407 022 11336.71 22.38 56915.05 88888.00 2017-01-22 16:06:21.907 022 11336.63 22.39 56915.23 88888.00 2017-01-22 16:06:22.407 022 11336.53 22.47 56915.48 88888.00 2017-01-22 16:06:22.907 022 11336.52 22.81 56915.82 88888.00 2017-01-22 16:06:23.407 022 11336.58 22.74 56916.13 88888.00 2017-01-22 16:06:23.907 022 11336.59 22.74 56916.41 88888.00 2017-01-22 16:06:24.407 022 11336.55 22.90 56916.64 88888.00 2017-01-22 16:06:24.907 022 11336.41 23.01 56916.84 88888.00 2017-01-22 16:06:25.407 022 11336.27 22.86 56917.11 88888.00 2017-01-22 16:06:25.907 022 11336.24 22.83 56917.38 88888.00 2017-01-22 16:06:26.407 022 11336.20 22.91 56917.64 88888.00 2017-01-22 16:06:26.907 022 11336.06 22.93 56917.88 88888.00 2017-01-22 16:06:27.407 022 11335.92 22.97 56918.16 88888.00 2017-01-22 16:06:27.907 022 11335.76 23.04 56918.39 88888.00 2017-01-22 16:06:28.407 022 11335.58 23.05 56918.63 88888.00 2017-01-22 16:06:28.907 022 11335.39 23.04 56918.85 88888.00 2017-01-22 16:06:29.407 022 11335.24 23.14 56919.11 88888.00 2017-01-22 16:06:29.907 022 11335.09 23.19 56919.37 88888.00 2017-01-22 16:06:30.407 022 11334.92 23.21 56919.62 88888.00 2017-01-22 16:06:30.907 022 11334.74 23.14 56919.82 88888.00 2017-01-22 16:06:31.407 022 11334.49 23.09 56919.97 88888.00 2017-01-22 16:06:31.907 022 11334.26 23.17 56920.18 88888.00 2017-01-22 16:06:32.407 022 11334.07 23.17 56920.32 88888.00 2017-01-22 16:06:32.907 022 11333.85 23.18 56920.49 88888.00 2017-01-22 16:06:33.407 022 11333.57 23.12 56920.58 88888.00 2017-01-22 16:06:33.907 022 11333.28 23.04 56920.70 88888.00 2017-01-22 16:06:34.407 022 11333.03 23.12 56920.89 88888.00 2017-01-22 16:06:34.907 022 11332.82 23.22 56921.10 88888.00 2017-01-22 16:06:35.407 022 11332.69 23.32 56921.26 88888.00 2017-01-22 16:06:35.907 022 11332.49 23.26 56921.35 88888.00 2017-01-22 16:06:36.407 022 11332.24 23.20 56921.33 88888.00 2017-01-22 16:06:36.907 022 11331.94 23.18 56921.37 88888.00 2017-01-22 16:06:37.407 022 11331.75 23.18 56921.52 88888.00 2017-01-22 16:06:37.907 022 11331.65 23.21 56921.68 88888.00 2017-01-22 16:06:38.407 022 11331.55 23.27 56921.74 88888.00 2017-01-22 16:06:38.907 022 11331.42 23.28 56921.71 88888.00 2017-01-22 16:06:39.407 022 11331.27 23.38 56921.66 88888.00 2017-01-22 16:06:39.907 022 11331.13 23.31 56921.66 88888.00 2017-01-22 16:06:40.407 022 11331.02 23.26 56921.74 88888.00 2017-01-22 16:06:40.907 022 11331.07 23.32 56921.77 88888.00 2017-01-22 16:06:41.407 022 11331.08 23.33 56921.71 88888.00 2017-01-22 16:06:41.907 022 11331.03 23.35 56921.64 88888.00 2017-01-22 16:06:42.407 022 11330.95 23.42 56921.55 88888.00 2017-01-22 16:06:42.907 022 11330.89 23.38 56921.49 88888.00 2017-01-22 16:06:43.407 022 11330.99 23.68 56921.47 88888.00 2017-01-22 16:06:43.907 022 11331.13 23.74 56921.37 88888.00 2017-01-22 16:06:44.407 022 11331.20 23.70 56921.27 88888.00 2017-01-22 16:06:44.907 022 11331.16 23.67 56921.15 88888.00 2017-01-22 16:06:45.407 022 11331.21 23.82 56921.07 88888.00 2017-01-22 16:06:45.907 022 11331.33 23.87 56921.02 88888.00 2017-01-22 16:06:46.407 022 11331.45 23.82 56920.90 88888.00 2017-01-22 16:06:46.907 022 11331.63 23.83 56920.82 88888.00 2017-01-22 16:06:47.407 022 11331.75 23.94 56920.77 88888.00 2017-01-22 16:06:47.907 022 11331.83 23.99 56920.69 88888.00 2017-01-22 16:06:48.407 022 11331.99 24.02 56920.63 88888.00 2017-01-22 16:06:48.907 022 11332.20 24.10 56920.58 88888.00 2017-01-22 16:06:49.407 022 11332.32 24.17 56920.47 88888.00 2017-01-22 16:06:49.907 022 11332.41 24.20 56920.39 88888.00 2017-01-22 16:06:50.407 022 11332.53 24.30 56920.32 88888.00 2017-01-22 16:06:50.907 022 11332.66 24.37 56920.30 88888.00 2017-01-22 16:06:51.407 022 11332.75 24.42 56920.27 88888.00 2017-01-22 16:06:51.907 022 11332.88 24.44 56920.25 88888.00 2017-01-22 16:06:52.407 022 11332.98 24.54 56920.23 88888.00 2017-01-22 16:06:52.907 022 11333.01 24.57 56920.24 88888.00 2017-01-22 16:06:53.407 022 11333.05 24.68 56920.27 88888.00 2017-01-22 16:06:53.907 022 11333.16 24.69 56920.20 88888.00 2017-01-22 16:06:54.407 022 11333.25 24.89 56920.18 88888.00 2017-01-22 16:06:54.907 022 11333.32 24.83 56920.23 88888.00 2017-01-22 16:06:55.407 022 11333.33 24.79 56920.23 88888.00 2017-01-22 16:06:55.907 022 11333.36 24.84 56920.24 88888.00 2017-01-22 16:06:56.407 022 11333.38 24.95 56920.26 88888.00 2017-01-22 16:06:56.907 022 11333.40 24.98 56920.28 88888.00 2017-01-22 16:06:57.407 022 11333.54 24.98 56920.21 88888.00 2017-01-22 16:06:57.907 022 11333.58 24.96 56920.21 88888.00 2017-01-22 16:06:58.407 022 11333.59 24.95 56920.19 88888.00 2017-01-22 16:06:58.907 022 11333.68 24.99 56920.15 88888.00 2017-01-22 16:06:59.407 022 11333.72 25.04 56920.17 88888.00 2017-01-22 16:06:59.907 022 11333.80 25.04 56920.20 88888.00 2017-01-22 16:07:00.407 022 11333.86 24.99 56920.20 88888.00 2017-01-22 16:07:00.907 022 11333.90 24.97 56920.21 88888.00 2017-01-22 16:07:01.407 022 11333.91 24.99 56920.13 88888.00 2017-01-22 16:07:01.907 022 11333.93 24.97 56920.15 88888.00 2017-01-22 16:07:02.407 022 11334.05 24.88 56920.12 88888.00 2017-01-22 16:07:02.907 022 11334.14 24.90 56920.07 88888.00 2017-01-22 16:07:03.407 022 11334.20 24.83 56919.99 88888.00 2017-01-22 16:07:03.907 022 11334.30 24.76 56919.88 88888.00 2017-01-22 16:07:04.407 022 11334.46 24.62 56919.80 88888.00 2017-01-22 16:07:04.907 022 11334.60 24.55 56919.74 88888.00 2017-01-22 16:07:05.407 022 11334.69 24.60 56919.66 88888.00 2017-01-22 16:07:05.907 022 11334.76 24.53 56919.55 88888.00 2017-01-22 16:07:06.407 022 11334.93 24.47 56919.44 88888.00 2017-01-22 16:07:06.907 022 11335.14 24.37 56919.31 88888.00 2017-01-22 16:07:07.407 022 11335.25 24.22 56919.20 88888.00 2017-01-22 16:07:07.907 022 11335.40 24.10 56919.04 88888.00 2017-01-22 16:07:08.407 022 11335.58 24.02 56918.89 88888.00 2017-01-22 16:07:08.907 022 11335.78 23.90 56918.83 88888.00 2017-01-22 16:07:09.407 022 11335.95 23.81 56918.66 88888.00 2017-01-22 16:07:09.907 022 11336.15 23.76 56918.48 88888.00 2017-01-22 16:07:10.407 022 11336.31 23.66 56918.34 88888.00 2017-01-22 16:07:10.907 022 11336.48 23.55 56918.19 88888.00 2017-01-22 16:07:11.407 022 11336.66 23.49 56918.02 88888.00 2017-01-22 16:07:11.907 022 11336.86 23.41 56917.86 88888.00 2017-01-22 16:07:12.407 022 11336.96 23.33 56917.70 88888.00 2017-01-22 16:07:12.907 022 11337.03 23.59 56917.52 88888.00 2017-01-22 16:07:13.407 022 11337.18 23.83 56917.39 88888.00 2017-01-22 16:07:13.907 022 11337.29 23.53 56917.34 88888.00 2017-01-22 16:07:14.407 022 11337.40 23.29 56917.24 88888.00 2017-01-22 16:07:14.907 022 11337.49 23.15 56917.11 88888.00 2017-01-22 16:07:15.408 022 11337.55 23.15 56917.07 88888.00 2017-01-22 16:07:15.908 022 11337.61 23.14 56917.02 88888.00 2017-01-22 16:07:16.408 022 11337.67 23.01 56916.94 88888.00 2017-01-22 16:07:16.908 022 11337.64 22.98 56916.93 88888.00 2017-01-22 16:07:17.408 022 11337.66 23.01 56916.96 88888.00 2017-01-22 16:07:17.908 022 11337.66 22.94 56916.93 88888.00 2017-01-22 16:07:18.408 022 11337.66 22.86 56916.94 88888.00 2017-01-22 16:07:18.908 022 11337.64 22.84 56917.03 88888.00 2017-01-22 16:07:19.408 022 11337.63 23.05 56917.12 88888.00 2017-01-22 16:07:19.908 022 11337.55 23.11 56917.19 88888.00 2017-01-22 16:07:20.408 022 11337.49 22.95 56917.22 88888.00 2017-01-22 16:07:20.908 022 11337.43 22.88 56917.28 88888.00 2017-01-22 16:07:21.408 022 11337.34 22.93 56917.37 88888.00 2017-01-22 16:07:21.908 022 11337.27 22.85 56917.41 88888.00 2017-01-22 16:07:22.408 022 11337.21 22.85 56917.55 88888.00 2017-01-22 16:07:22.908 022 11337.08 22.88 56917.67 88888.00 2017-01-22 16:07:23.408 022 11336.98 22.87 56917.82 88888.00 2017-01-22 16:07:23.908 022 11336.90 22.88 56917.93 88888.00 2017-01-22 16:07:24.408 022 11336.79 22.90 56918.12 88888.00 2017-01-22 16:07:24.908 022 11336.72 22.92 56918.24 88888.00 2017-01-22 16:07:25.408 022 11336.63 22.90 56918.38 88888.00 2017-01-22 16:07:25.908 022 11336.51 22.99 56918.59 88888.00 2017-01-22 16:07:26.408 022 11336.34 23.08 56918.71 88888.00 2017-01-22 16:07:26.908 022 11336.17 22.95 56918.86 88888.00 2017-01-22 16:07:27.408 022 11336.11 22.94 56919.01 88888.00 2017-01-22 16:07:27.908 022 11335.99 23.15 56919.17 88888.00 2017-01-22 16:07:28.408 022 11335.86 23.07 56919.30 88888.00 2017-01-22 16:07:28.908 022 11335.68 23.05 56919.46 88888.00 2017-01-22 16:07:29.408 022 11335.52 22.98 56919.66 88888.00 2017-01-22 16:07:29.908 022 11335.36 23.26 56919.82 88888.00 2017-01-22 16:07:30.408 022 11335.21 23.07 56919.92 88888.00 2017-01-22 16:07:30.908 022 11335.13 23.19 56920.13 88888.00 2017-01-22 16:07:31.408 022 11334.93 23.05 56920.27 88888.00 2017-01-22 16:07:31.908 022 11334.78 22.87 56920.44 88888.00 2017-01-22 16:07:32.408 022 11334.65 22.85 56920.62 88888.00 2017-01-22 16:07:32.908 022 11334.51 22.78 56920.76 88888.00 2017-01-22 16:07:33.408 022 11334.41 22.81 56920.90 88888.00 2017-01-22 16:07:33.908 022 11334.34 23.20 56921.11 88888.00 2017-01-22 16:07:34.408 022 11334.22 23.31 56921.29 88888.00 2017-01-22 16:07:34.908 022 11334.07 23.25 56921.45 88888.00 2017-01-22 16:07:35.408 022 11333.98 23.20 56921.59 88888.00 2017-01-22 16:07:35.908 022 11333.90 22.83 56921.72 88888.00 2017-01-22 16:07:36.408 022 11333.79 22.64 56921.82 88888.00 2017-01-22 16:07:36.908 022 11333.71 22.58 56921.94 88888.00 2017-01-22 16:07:37.408 022 11333.59 22.63 56922.11 88888.00 2017-01-22 16:07:37.908 022 11333.54 22.64 56922.18 88888.00 2017-01-22 16:07:38.408 022 11333.47 22.66 56922.30 88888.00 2017-01-22 16:07:38.908 022 11333.49 22.54 56922.45 88888.00 2017-01-22 16:07:39.408 022 11333.46 22.46 56922.55 88888.00 2017-01-22 16:07:39.908 022 11333.37 22.44 56922.59 88888.00 2017-01-22 16:07:40.408 022 11333.36 22.39 56922.61 88888.00 2017-01-22 16:07:40.908 022 11333.38 22.37 56922.65 88888.00 2017-01-22 16:07:41.408 022 11333.31 22.38 56922.64 88888.00 2017-01-22 16:07:41.908 022 11333.33 22.37 56922.58 88888.00 2017-01-22 16:07:42.408 022 11333.40 22.24 56922.56 88888.00 2017-01-22 16:07:42.908 022 11333.39 22.20 56922.50 88888.00 2017-01-22 16:07:43.408 022 11333.47 22.18 56922.48 88888.00 2017-01-22 16:07:43.908 022 11333.56 22.29 56922.44 88888.00 2017-01-22 16:07:44.408 022 11333.67 22.03 56922.42 88888.00 2017-01-22 16:07:44.908 022 11333.75 21.99 56922.38 88888.00 2017-01-22 16:07:45.408 022 11333.78 21.99 56922.31 88888.00 2017-01-22 16:07:45.908 022 11333.82 21.82 56922.16 88888.00 2017-01-22 16:07:46.408 022 11333.91 21.75 56921.97 88888.00 2017-01-22 16:07:46.908 022 11333.97 21.78 56921.84 88888.00 2017-01-22 16:07:47.408 022 11334.07 21.68 56921.65 88888.00 2017-01-22 16:07:47.908 022 11334.18 21.54 56921.54 88888.00 2017-01-22 16:07:48.408 022 11334.27 21.48 56921.36 88888.00 2017-01-22 16:07:48.908 022 11334.30 21.47 56921.17 88888.00 2017-01-22 16:07:49.408 022 11334.37 21.42 56921.01 88888.00 2017-01-22 16:07:49.908 022 11334.44 21.35 56920.81 88888.00 2017-01-22 16:07:50.408 022 11334.56 21.36 56920.58 88888.00 2017-01-22 16:07:50.908 022 11334.67 21.34 56920.37 88888.00 2017-01-22 16:07:51.408 022 11334.81 21.18 56920.13 88888.00 2017-01-22 16:07:51.908 022 11334.91 21.04 56919.86 88888.00 2017-01-22 16:07:52.408 022 11335.02 21.07 56919.59 88888.00 2017-01-22 16:07:52.908 022 11335.16 20.96 56919.40 88888.00 2017-01-22 16:07:53.408 022 11335.27 20.88 56919.15 88888.00 2017-01-22 16:07:53.908 022 11335.40 20.82 56918.85 88888.00 2017-01-22 16:07:54.408 022 11335.53 20.75 56918.64 88888.00 2017-01-22 16:07:54.908 022 11335.67 20.74 56918.44 88888.00 2017-01-22 16:07:55.408 022 11335.81 20.80 56918.13 88888.00 2017-01-22 16:07:55.908 022 11335.96 20.67 56917.83 88888.00 2017-01-22 16:07:56.408 022 11336.09 20.61 56917.66 88888.00 2017-01-22 16:07:56.908 022 11336.23 20.59 56917.45 88888.00 2017-01-22 16:07:57.408 022 11336.39 20.89 56917.22 88888.00 2017-01-22 16:07:57.908 022 11336.61 20.73 56916.93 88888.00 2017-01-22 16:07:58.408 022 11336.80 20.53 56916.72 88888.00 2017-01-22 16:07:58.908 022 11336.97 20.52 56916.58 88888.00 2017-01-22 16:07:59.408 022 11337.18 20.57 56916.41 88888.00 2017-01-22 16:07:59.908 022 11337.38 20.62 56916.16 88888.00 2017-01-22 16:08:00.408 022 11337.55 20.49 56916.02 88888.00 2017-01-22 16:08:00.908 022 11337.73 20.45 56915.85 88888.00 2017-01-22 16:08:01.408 022 11337.92 20.55 56915.67 88888.00 2017-01-22 16:08:01.908 022 11338.14 20.52 56915.56 88888.00 2017-01-22 16:08:02.408 022 11338.30 20.50 56915.40 88888.00 2017-01-22 16:08:02.908 022 11338.59 20.41 56915.29 88888.00 2017-01-22 16:08:03.408 022 11338.85 20.39 56915.13 88888.00 2017-01-22 16:08:03.908 022 11339.01 20.39 56915.01 88888.00 2017-01-22 16:08:04.408 022 11339.22 20.46 56914.86 88888.00 2017-01-22 16:08:04.908 022 11339.51 20.45 56914.74 88888.00 2017-01-22 16:08:05.408 022 11339.78 20.32 56914.60 88888.00 2017-01-22 16:08:05.908 022 11340.04 20.28 56914.48 88888.00 2017-01-22 16:08:06.408 022 11340.32 20.18 56914.36 88888.00 2017-01-22 16:08:06.908 022 11340.53 20.11 56914.21 88888.00 2017-01-22 16:08:07.408 022 11340.75 20.09 56914.11 88888.00 2017-01-22 16:08:07.908 022 11340.96 20.12 56913.92 88888.00 2017-01-22 16:08:08.408 022 11341.20 19.98 56913.78 88888.00 2017-01-22 16:08:08.908 022 11341.45 19.87 56913.64 88888.00 2017-01-22 16:08:09.408 022 11341.70 19.92 56913.49 88888.00 2017-01-22 16:08:09.908 022 11342.00 19.77 56913.31 88888.00 2017-01-22 16:08:10.408 022 11342.27 19.60 56913.12 88888.00 2017-01-22 16:08:10.908 022 11342.53 19.48 56912.99 88888.00 2017-01-22 16:08:11.408 022 11342.77 19.43 56912.77 88888.00 2017-01-22 16:08:11.908 022 11342.98 19.32 56912.61 88888.00 2017-01-22 16:08:12.408 022 11343.27 19.38 56912.44 88888.00 2017-01-22 16:08:12.908 022 11343.56 19.16 56912.25 88888.00 2017-01-22 16:08:13.408 022 11343.81 18.82 56912.04 88888.00 2017-01-22 16:08:13.908 022 11344.06 18.68 56911.86 88888.00 2017-01-22 16:08:14.408 022 11344.33 18.48 56911.66 88888.00 2017-01-22 16:08:14.908 022 11344.56 18.29 56911.41 88888.00 2017-01-22 16:08:15.408 022 11344.78 18.10 56911.23 88888.00 2017-01-22 16:08:15.908 022 11344.98 17.96 56911.00 88888.00 2017-01-22 16:08:16.408 022 11345.20 17.87 56910.77 88888.00 2017-01-22 16:08:16.908 022 11345.45 17.71 56910.58 88888.00 2017-01-22 16:08:17.408 022 11345.65 17.53 56910.39 88888.00 2017-01-22 16:08:17.908 022 11345.84 17.47 56910.22 88888.00 2017-01-22 16:08:18.408 022 11346.01 17.32 56909.99 88888.00 2017-01-22 16:08:18.908 022 11346.17 17.17 56909.80 88888.00 2017-01-22 16:08:19.408 022 11346.35 16.89 56909.60 88888.00 2017-01-22 16:08:19.908 022 11346.48 16.75 56909.36 88888.00 2017-01-22 16:08:20.408 022 11346.64 16.66 56909.10 88888.00 2017-01-22 16:08:20.908 022 11346.83 16.52 56908.84 88888.00 2017-01-22 16:08:21.408 022 11346.95 16.32 56908.62 88888.00 2017-01-22 16:08:21.908 022 11347.08 16.25 56908.42 88888.00 2017-01-22 16:08:22.408 022 11347.21 16.24 56908.10 88888.00 2017-01-22 16:08:22.908 022 11347.29 16.05 56907.85 88888.00 2017-01-22 16:08:23.408 022 11347.39 15.93 56907.61 88888.00 2017-01-22 16:08:23.908 022 11347.51 15.91 56907.31 88888.00 2017-01-22 16:08:24.408 022 11347.67 15.73 56907.05 88888.00 2017-01-22 16:08:24.908 022 11347.74 15.69 56906.80 88888.00 2017-01-22 16:08:25.408 022 11347.85 15.52 56906.57 88888.00 2017-01-22 16:08:25.908 022 11347.96 15.33 56906.34 88888.00 2017-01-22 16:08:26.408 022 11347.99 15.24 56906.12 88888.00 2017-01-22 16:08:26.908 022 11348.05 15.26 56905.87 88888.00 2017-01-22 16:08:27.408 022 11348.06 15.17 56905.57 88888.00 2017-01-22 16:08:27.908 022 11348.08 15.13 56905.35 88888.00 2017-01-22 16:08:28.408 022 11348.10 15.04 56905.16 88888.00 2017-01-22 16:08:28.908 022 11348.24 15.35 56904.93 88888.00 2017-01-22 16:08:29.408 022 11348.30 15.45 56904.66 88888.00 2017-01-22 16:08:29.908 022 11348.32 15.33 56904.44 88888.00 2017-01-22 16:08:30.408 022 11348.30 14.89 56904.22 88888.00 2017-01-22 16:08:30.908 022 11348.26 14.82 56904.01 88888.00 2017-01-22 16:08:31.408 022 11348.29 14.71 56903.83 88888.00 2017-01-22 16:08:31.908 022 11348.32 14.62 56903.67 88888.00 2017-01-22 16:08:32.408 022 11348.31 14.55 56903.55 88888.00 2017-01-22 16:08:32.908 022 11348.27 14.63 56903.36 88888.00 2017-01-22 16:08:33.408 022 11348.23 14.63 56903.22 88888.00 2017-01-22 16:08:33.908 022 11348.20 14.68 56903.07 88888.00 2017-01-22 16:08:34.408 022 11348.19 14.70 56902.95 88888.00 2017-01-22 16:08:34.908 022 11348.20 14.81 56902.85 88888.00 2017-01-22 16:08:35.408 022 11348.12 14.74 56902.78 88888.00 2017-01-22 16:08:35.908 022 11348.03 14.58 56902.73 88888.00 2017-01-22 16:08:36.408 022 11347.99 14.65 56902.73 88888.00 2017-01-22 16:08:36.908 022 11348.02 14.79 56902.65 88888.00 2017-01-22 16:08:37.408 022 11347.91 14.77 56902.66 88888.00 2017-01-22 16:08:37.908 022 11347.89 14.75 56902.65 88888.00 2017-01-22 16:08:38.408 022 11347.84 14.90 56902.66 88888.00 2017-01-22 16:08:38.908 022 11347.73 14.91 56902.68 88888.00 2017-01-22 16:08:39.408 022 11347.66 14.90 56902.68 88888.00 2017-01-22 16:08:39.908 022 11347.66 14.92 56902.74 88888.00 2017-01-22 16:08:40.408 022 11347.54 14.97 56902.84 88888.00 2017-01-22 16:08:40.908 022 11347.39 15.10 56902.84 88888.00 2017-01-22 16:08:41.408 022 11347.26 15.24 56902.94 88888.00 2017-01-22 16:08:41.908 022 11347.22 15.24 56903.05 88888.00 2017-01-22 16:08:42.408 022 11347.19 15.37 56903.12 88888.00 2017-01-22 16:08:42.908 022 11347.12 15.42 56903.18 88888.00 2017-01-22 16:08:43.408 022 11347.02 15.47 56903.22 88888.00 2017-01-22 16:08:43.908 022 11346.93 15.51 56903.29 88888.00 2017-01-22 16:08:44.408 022 11346.87 15.64 56903.40 88888.00 2017-01-22 16:08:44.908 022 11346.80 15.73 56903.50 88888.00 2017-01-22 16:08:45.408 022 11346.66 15.79 56903.58 88888.00 2017-01-22 16:08:45.908 022 11346.63 15.89 56903.69 88888.00 2017-01-22 16:08:46.408 022 11346.58 15.94 56903.69 88888.00 2017-01-22 16:08:46.908 022 11346.50 16.01 56903.77 88888.00 2017-01-22 16:08:47.408 022 11346.46 16.15 56903.82 88888.00 2017-01-22 16:08:47.908 022 11346.46 16.26 56903.86 88888.00 2017-01-22 16:08:48.408 022 11346.41 16.23 56903.93 88888.00 2017-01-22 16:08:48.908 022 11346.37 16.41 56904.01 88888.00 2017-01-22 16:08:49.408 022 11346.35 16.48 56904.03 88888.00 2017-01-22 16:08:49.908 022 11346.36 16.58 56904.07 88888.00 2017-01-22 16:08:50.408 022 11346.32 16.66 56904.12 88888.00 2017-01-22 16:08:50.908 022 11346.34 16.75 56904.14 88888.00 2017-01-22 16:08:51.408 022 11346.38 16.74 56904.14 88888.00 2017-01-22 16:08:51.908 022 11346.38 16.74 56904.10 88888.00 2017-01-22 16:08:52.408 022 11346.37 16.96 56904.08 88888.00 2017-01-22 16:08:52.908 022 11346.46 16.93 56904.03 88888.00 2017-01-22 16:08:53.408 022 11346.55 16.95 56904.06 88888.00 2017-01-22 16:08:53.908 022 11346.66 17.03 56904.00 88888.00 2017-01-22 16:08:54.408 022 11346.85 17.08 56903.90 88888.00 2017-01-22 16:08:54.908 022 11346.98 17.10 56903.84 88888.00 2017-01-22 16:08:55.408 022 11347.09 17.13 56903.81 88888.00 2017-01-22 16:08:55.908 022 11347.26 17.15 56903.77 88888.00 2017-01-22 16:08:56.408 022 11347.40 17.28 56903.69 88888.00 2017-01-22 16:08:56.908 022 11347.59 17.29 56903.61 88888.00 2017-01-22 16:08:57.408 022 11347.85 17.29 56903.50 88888.00 2017-01-22 16:08:57.908 022 11348.06 17.34 56903.33 88888.00 2017-01-22 16:08:58.408 022 11348.33 17.41 56903.16 88888.00 2017-01-22 16:08:58.908 022 11348.64 17.37 56903.01 88888.00 2017-01-22 16:08:59.408 022 11348.93 17.41 56902.87 88888.00 2017-01-22 16:08:59.908 022 11349.26 17.36 56902.75 88888.00 2017-01-22 16:09:00.408 022 11349.59 17.34 56902.59 88888.00 2017-01-22 16:09:00.908 022 11349.92 17.36 56902.42 88888.00 2017-01-22 16:09:01.408 022 11350.28 17.37 56902.21 88888.00 2017-01-22 16:09:01.908 022 11350.63 17.37 56902.01 88888.00 2017-01-22 16:09:02.408 022 11351.05 17.36 56901.79 88888.00 2017-01-22 16:09:02.908 022 11351.47 17.32 56901.59 88888.00 2017-01-22 16:09:03.408 022 11351.92 17.29 56901.40 88888.00 2017-01-22 16:09:03.908 022 11352.30 17.32 56901.13 88888.00 2017-01-22 16:09:04.408 022 11352.71 17.25 56900.86 88888.00 2017-01-22 16:09:04.908 022 11353.12 17.27 56900.59 88888.00 2017-01-22 16:09:05.408 022 11353.54 17.36 56900.30 88888.00 2017-01-22 16:09:05.908 022 11353.97 17.16 56900.05 88888.00 2017-01-22 16:09:06.408 022 11354.38 17.02 56899.80 88888.00 2017-01-22 16:09:06.908 022 11354.79 17.02 56899.56 88888.00 2017-01-22 16:09:07.408 022 11355.20 17.02 56899.32 88888.00 2017-01-22 16:09:07.908 022 11355.50 16.94 56899.03 88888.00 2017-01-22 16:09:08.408 022 11355.93 16.87 56898.80 88888.00 2017-01-22 16:09:08.908 022 11356.25 16.85 56898.60 88888.00 2017-01-22 16:09:09.408 022 11356.63 16.80 56898.39 88888.00 2017-01-22 16:09:09.908 022 11356.98 16.80 56898.16 88888.00 2017-01-22 16:09:10.408 022 11357.33 16.83 56897.93 88888.00 2017-01-22 16:09:10.908 022 11357.64 16.72 56897.64 88888.00 2017-01-22 16:09:11.408 022 11357.93 16.60 56897.47 88888.00 2017-01-22 16:09:11.908 022 11358.14 16.69 56897.36 88888.00 2017-01-22 16:09:12.408 022 11358.45 16.68 56897.20 88888.00 2017-01-22 16:09:12.908 022 11358.69 16.60 56897.08 88888.00 2017-01-22 16:09:13.408 022 11358.90 16.65 56896.90 88888.00 2017-01-22 16:09:13.908 022 11359.09 16.60 56896.81 88888.00 2017-01-22 16:09:14.408 022 11359.22 16.51 56896.71 88888.00 2017-01-22 16:09:14.908 022 11359.37 16.58 56896.62 88888.00 2017-01-22 16:09:15.408 022 11359.51 16.52 56896.52 88888.00 2017-01-22 16:09:15.908 022 11359.58 16.55 56896.44 88888.00 2017-01-22 16:09:16.408 022 11359.69 16.64 56896.45 88888.00 2017-01-22 16:09:16.908 022 11359.80 16.57 56896.48 88888.00 2017-01-22 16:09:17.408 022 11359.89 16.60 56896.51 88888.00 2017-01-22 16:09:17.908 022 11359.93 16.73 56896.61 88888.00 2017-01-22 16:09:18.408 022 11359.99 16.76 56896.62 88888.00 2017-01-22 16:09:18.908 022 11359.93 16.89 56896.65 88888.00 2017-01-22 16:09:19.408 022 11359.84 17.00 56896.70 88888.00 2017-01-22 16:09:19.908 022 11359.83 17.07 56896.78 88888.00 2017-01-22 16:09:20.408 022 11359.78 17.05 56896.93 88888.00 2017-01-22 16:09:20.908 022 11359.73 17.05 56897.00 88888.00 2017-01-22 16:09:21.408 022 11359.72 17.07 56897.09 88888.00 2017-01-22 16:09:21.908 022 11359.72 17.22 56897.22 88888.00 2017-01-22 16:09:22.408 022 11359.69 17.28 56897.38 88888.00 2017-01-22 16:09:22.908 022 11359.65 17.21 56897.54 88888.00 2017-01-22 16:09:23.408 022 11359.62 17.25 56897.73 88888.00 2017-01-22 16:09:23.908 022 11359.52 17.30 56897.88 88888.00 2017-01-22 16:09:24.408 022 11359.46 17.43 56898.06 88888.00 2017-01-22 16:09:24.908 022 11359.42 17.62 56898.22 88888.00 2017-01-22 16:09:25.408 022 11359.37 17.74 56898.41 88888.00 2017-01-22 16:09:25.908 022 11359.36 17.89 56898.60 88888.00 2017-01-22 16:09:26.408 022 11359.36 17.88 56898.76 88888.00 2017-01-22 16:09:26.908 022 11359.32 17.87 56898.92 88888.00 2017-01-22 16:09:27.408 022 11359.29 17.90 56899.08 88888.00 2017-01-22 16:09:27.908 022 11359.32 18.02 56899.27 88888.00 2017-01-22 16:09:28.408 022 11359.34 18.14 56899.46 88888.00 2017-01-22 16:09:28.908 022 11359.32 18.29 56899.60 88888.00 2017-01-22 16:09:29.408 022 11359.39 18.43 56899.79 88888.00 2017-01-22 16:09:29.908 022 11359.44 18.45 56900.01 88888.00 2017-01-22 16:09:30.409 022 11359.46 18.66 56900.24 88888.00 2017-01-22 16:09:30.909 022 11359.51 18.76 56900.53 88888.00 2017-01-22 16:09:31.409 022 11359.58 18.78 56900.78 88888.00 2017-01-22 16:09:31.909 022 11359.62 18.87 56900.98 88888.00 2017-01-22 16:09:32.409 022 11359.73 18.99 56901.26 88888.00 2017-01-22 16:09:32.909 022 11359.83 19.25 56901.57 88888.00 2017-01-22 16:09:33.409 022 11359.91 19.23 56901.83 88888.00 2017-01-22 16:09:33.909 022 11359.98 19.37 56902.09 88888.00 2017-01-22 16:09:34.409 022 11360.11 19.64 56902.35 88888.00 2017-01-22 16:09:34.909 022 11360.25 19.71 56902.59 88888.00 2017-01-22 16:09:35.409 022 11360.33 19.68 56902.81 88888.00 2017-01-22 16:09:35.909 022 11360.46 19.81 56903.13 88888.00 2017-01-22 16:09:36.409 022 11360.54 20.05 56903.49 88888.00 2017-01-22 16:09:36.909 022 11360.64 20.25 56903.89 88888.00 2017-01-22 16:09:37.409 022 11360.76 20.39 56904.22 88888.00 2017-01-22 16:09:37.909 022 11360.84 20.43 56904.55 88888.00 2017-01-22 16:09:38.409 022 11360.91 20.46 56904.84 88888.00 2017-01-22 16:09:38.909 022 11360.98 20.61 56905.15 88888.00 2017-01-22 16:09:39.409 022 11361.10 20.75 56905.51 88888.00 2017-01-22 16:09:39.909 022 11361.18 20.89 56905.82 88888.00 2017-01-22 16:09:40.409 022 11361.28 21.01 56906.14 88888.00 2017-01-22 16:09:40.909 022 11361.39 21.17 56906.50 88888.00 2017-01-22 16:09:41.409 022 11361.43 21.27 56906.82 88888.00 2017-01-22 16:09:41.909 022 11361.44 21.40 56907.07 88888.00 2017-01-22 16:09:42.409 022 11361.51 21.57 56907.39 88888.00 2017-01-22 16:09:42.909 022 11361.56 21.70 56907.63 88888.00 2017-01-22 16:09:43.409 022 11361.58 21.85 56907.93 88888.00 2017-01-22 16:09:43.909 022 11361.66 21.90 56908.21 88888.00 2017-01-22 16:09:44.409 022 11361.68 22.12 56908.51 88888.00 2017-01-22 16:09:44.909 022 11361.66 22.39 56908.77 88888.00 2017-01-22 16:09:45.409 022 11361.71 22.44 56908.97 88888.00 2017-01-22 16:09:45.909 022 11361.73 22.36 56909.23 88888.00 2017-01-22 16:09:46.409 022 11361.65 22.42 56909.48 88888.00 2017-01-22 16:09:46.909 022 11361.64 22.51 56909.67 88888.00 2017-01-22 16:09:47.409 022 11361.66 22.61 56909.84 88888.00 2017-01-22 16:09:47.909 022 11361.63 22.64 56910.04 88888.00 2017-01-22 16:09:48.409 022 11361.65 22.71 56910.25 88888.00 2017-01-22 16:09:48.909 022 11361.66 22.93 56910.46 88888.00 2017-01-22 16:09:49.409 022 11361.63 23.13 56910.62 88888.00 2017-01-22 16:09:49.909 022 11361.61 23.04 56910.75 88888.00 2017-01-22 16:09:50.409 022 11361.60 23.02 56910.90 88888.00 2017-01-22 16:09:50.909 022 11361.54 23.07 56911.09 88888.00 2017-01-22 16:09:51.409 022 11361.49 23.11 56911.21 88888.00 2017-01-22 16:09:51.909 022 11361.50 23.14 56911.38 88888.00 2017-01-22 16:09:52.409 022 11361.47 23.26 56911.51 88888.00 2017-01-22 16:09:52.909 022 11361.44 23.32 56911.64 88888.00 2017-01-22 16:09:53.409 022 11361.42 23.36 56911.83 88888.00 2017-01-22 16:09:53.909 022 11361.50 23.34 56911.93 88888.00 2017-01-22 16:09:54.409 022 11361.47 23.34 56912.05 88888.00 2017-01-22 16:09:54.909 022 11361.43 23.46 56912.23 88888.00 2017-01-22 16:09:55.409 022 11361.56 23.62 56912.40 88888.00 2017-01-22 16:09:55.909 022 11361.54 23.69 56912.53 88888.00 2017-01-22 16:09:56.409 022 11361.50 23.65 56912.67 88888.00 2017-01-22 16:09:56.909 022 11361.60 23.77 56912.82 88888.00 2017-01-22 16:09:57.409 022 11361.70 23.82 56912.94 88888.00 2017-01-22 16:09:57.909 022 11361.77 23.89 56913.13 88888.00 2017-01-22 16:09:58.409 022 11361.85 23.94 56913.27 88888.00 2017-01-22 16:09:58.909 022 11361.96 24.04 56913.37 88888.00 2017-01-22 16:09:59.409 022 11362.06 24.04 56913.46 88888.00 2017-01-22 16:09:59.909 022 11362.23 24.08 56913.57 88888.00 2017-01-22 16:10:00.409 022 11362.42 24.13 56913.62 88888.00 2017-01-22 16:10:00.909 022 11362.55 24.17 56913.76 88888.00 2017-01-22 16:10:01.409 022 11362.72 24.24 56913.86 88888.00 2017-01-22 16:10:01.909 022 11362.95 24.23 56913.95 88888.00 2017-01-22 16:10:02.409 022 11363.13 24.17 56913.99 88888.00 2017-01-22 16:10:02.909 022 11363.35 24.27 56914.11 88888.00 2017-01-22 16:10:03.409 022 11363.60 24.40 56914.22 88888.00 2017-01-22 16:10:03.909 022 11363.77 24.38 56914.31 88888.00 2017-01-22 16:10:04.409 022 11363.98 24.37 56914.29 88888.00 2017-01-22 16:10:04.909 022 11364.29 24.43 56914.31 88888.00 2017-01-22 16:10:05.409 022 11364.55 24.44 56914.31 88888.00 2017-01-22 16:10:05.909 022 11364.78 24.47 56914.34 88888.00 2017-01-22 16:10:06.409 022 11365.06 24.55 56914.35 88888.00 2017-01-22 16:10:06.909 022 11365.28 24.55 56914.37 88888.00 2017-01-22 16:10:07.409 022 11365.46 24.57 56914.37 88888.00 2017-01-22 16:10:07.909 022 11365.66 24.60 56914.35 88888.00 2017-01-22 16:10:08.409 022 11365.85 24.58 56914.35 88888.00 2017-01-22 16:10:08.909 022 11366.06 24.44 56914.39 88888.00 2017-01-22 16:10:09.409 022 11366.27 24.34 56914.39 88888.00 2017-01-22 16:10:09.909 022 11366.50 24.30 56914.33 88888.00 2017-01-22 16:10:10.409 022 11366.60 24.16 56914.28 88888.00 2017-01-22 16:10:10.909 022 11366.75 24.10 56914.28 88888.00 2017-01-22 16:10:11.409 022 11366.88 24.07 56914.34 88888.00 2017-01-22 16:10:11.909 022 11367.03 24.03 56914.35 88888.00 2017-01-22 16:10:12.409 022 11367.17 24.03 56914.34 88888.00 2017-01-22 16:10:12.909 022 11367.24 23.90 56914.27 88888.00 2017-01-22 16:10:13.409 022 11367.33 23.82 56914.15 88888.00 2017-01-22 16:10:13.909 022 11367.36 23.75 56914.09 88888.00 2017-01-22 16:10:14.409 022 11367.36 23.62 56914.04 88888.00 2017-01-22 16:10:14.909 022 11367.36 23.47 56914.02 88888.00 2017-01-22 16:10:15.409 022 11367.29 23.29 56914.05 88888.00 2017-01-22 16:10:15.909 022 11367.26 23.21 56914.04 88888.00 2017-01-22 16:10:16.409 022 11367.20 23.12 56913.99 88888.00 2017-01-22 16:10:16.909 022 11367.05 22.84 56913.96 88888.00 2017-01-22 16:10:17.409 022 11366.93 22.72 56914.02 88888.00 2017-01-22 16:10:17.909 022 11366.73 22.58 56914.04 88888.00 2017-01-22 16:10:18.409 022 11366.52 22.45 56914.01 88888.00 2017-01-22 16:10:18.909 022 11366.33 22.26 56913.97 88888.00 2017-01-22 16:10:19.409 022 11366.03 22.06 56914.03 88888.00 2017-01-22 16:10:19.909 022 11365.77 21.88 56914.02 88888.00 2017-01-22 16:10:20.409 022 11365.46 21.69 56914.01 88888.00 2017-01-22 16:10:20.909 022 11365.14 21.54 56913.98 88888.00 2017-01-22 16:10:21.409 022 11364.77 21.48 56914.02 88888.00 2017-01-22 16:10:21.909 022 11364.35 21.13 56913.99 88888.00 2017-01-22 16:10:22.409 022 11363.97 20.77 56913.98 88888.00 2017-01-22 16:10:22.909 022 11363.59 20.61 56913.96 88888.00 2017-01-22 16:10:23.409 022 11363.10 20.52 56913.97 88888.00 2017-01-22 16:10:23.909 022 11362.68 20.26 56913.98 88888.00 2017-01-22 16:10:24.409 022 11362.23 20.04 56913.97 88888.00 2017-01-22 16:10:24.909 022 11361.71 19.92 56913.96 88888.00 2017-01-22 16:10:25.409 022 11361.26 19.70 56913.91 88888.00 2017-01-22 16:10:25.909 022 11360.76 19.55 56913.86 88888.00 2017-01-22 16:10:26.409 022 11360.26 19.45 56913.85 88888.00 2017-01-22 16:10:26.909 022 11359.86 19.27 56913.88 88888.00 2017-01-22 16:10:27.409 022 11359.42 19.05 56913.88 88888.00 2017-01-22 16:10:27.909 022 11358.96 18.90 56913.88 88888.00 2017-01-22 16:10:28.409 022 11358.55 18.80 56913.88 88888.00 2017-01-22 16:10:28.909 022 11358.16 18.73 56913.89 88888.00 2017-01-22 16:10:29.409 022 11357.74 18.68 56913.91 88888.00 2017-01-22 16:10:29.909 022 11357.34 18.50 56913.91 88888.00 2017-01-22 16:10:30.409 022 11357.01 18.43 56913.95 88888.00 2017-01-22 16:10:30.909 022 11356.67 18.37 56914.02 88888.00 2017-01-22 16:10:31.409 022 11356.37 18.25 56914.05 88888.00 2017-01-22 16:10:31.909 022 11356.10 18.17 56914.07 88888.00 2017-01-22 16:10:32.409 022 11355.89 18.19 56914.14 88888.00 2017-01-22 16:10:32.909 022 11355.68 18.18 56914.24 88888.00 2017-01-22 16:10:33.409 022 11355.49 18.31 56914.34 88888.00 2017-01-22 16:10:33.909 022 11355.34 18.35 56914.39 88888.00 2017-01-22 16:10:34.409 022 11355.20 18.32 56914.43 88888.00 2017-01-22 16:10:34.909 022 11355.07 18.37 56914.48 88888.00 2017-01-22 16:10:35.409 022 11354.98 18.36 56914.59 88888.00 2017-01-22 16:10:35.909 022 11354.92 18.34 56914.71 88888.00 2017-01-22 16:10:36.409 022 11354.87 18.38 56914.81 88888.00 2017-01-22 16:10:36.909 022 11354.89 18.39 56914.91 88888.00 2017-01-22 16:10:37.409 022 11354.84 18.43 56915.05 88888.00 2017-01-22 16:10:37.909 022 11354.84 18.57 56915.12 88888.00 2017-01-22 16:10:38.409 022 11354.89 18.59 56915.27 88888.00 2017-01-22 16:10:38.909 022 11354.91 18.53 56915.42 88888.00 2017-01-22 16:10:39.409 022 11354.93 18.59 56915.61 88888.00 2017-01-22 16:10:39.909 022 11354.93 18.71 56915.75 88888.00 2017-01-22 16:10:40.409 022 11355.05 18.80 56915.95 88888.00 2017-01-22 16:10:40.909 022 11355.10 19.00 56916.09 88888.00 2017-01-22 16:10:41.409 022 11355.17 19.02 56916.23 88888.00 2017-01-22 16:10:41.909 022 11355.20 19.04 56916.44 88888.00 2017-01-22 16:10:42.409 022 11355.21 19.32 56916.61 88888.00 2017-01-22 16:10:42.909 022 11355.20 19.43 56916.80 88888.00 2017-01-22 16:10:43.409 022 11355.31 19.32 56917.03 88888.00 2017-01-22 16:10:43.909 022 11355.29 19.39 56917.26 88888.00 2017-01-22 16:10:44.409 022 11355.26 19.52 56917.50 88888.00 2017-01-22 16:10:44.909 022 11355.26 19.62 56917.76 88888.00 2017-01-22 16:10:45.409 022 11355.24 19.73 56918.03 88888.00 2017-01-22 16:10:45.909 022 11355.14 19.74 56918.28 88888.00 2017-01-22 16:10:46.409 022 11355.06 19.78 56918.56 88888.00 2017-01-22 16:10:46.909 022 11354.96 19.75 56918.82 88888.00 2017-01-22 16:10:47.409 022 11354.80 19.72 56919.12 88888.00 2017-01-22 16:10:47.909 022 11354.68 19.80 56919.42 88888.00 2017-01-22 16:10:48.409 022 11354.49 19.92 56919.73 88888.00 2017-01-22 16:10:48.909 022 11354.27 19.98 56920.01 88888.00 2017-01-22 16:10:49.409 022 11354.07 20.07 56920.30 88888.00 2017-01-22 16:10:49.909 022 11353.90 20.00 56920.58 88888.00 2017-01-22 16:10:50.409 022 11353.67 20.01 56920.96 88888.00 2017-01-22 16:10:50.909 022 11353.45 20.06 56921.37 88888.00 2017-01-22 16:10:51.409 022 11353.22 20.11 56921.67 88888.00 2017-01-22 16:10:51.909 022 11352.96 20.09 56921.96 88888.00 2017-01-22 16:10:52.409 022 11352.70 20.08 56922.27 88888.00 2017-01-22 16:10:52.909 022 11352.50 20.07 56922.63 88888.00 2017-01-22 16:10:53.409 022 11352.26 20.12 56923.00 88888.00 2017-01-22 16:10:53.909 022 11352.00 20.16 56923.36 88888.00 2017-01-22 16:10:54.409 022 11351.83 20.23 56923.70 88888.00 2017-01-22 16:10:54.909 022 11351.64 20.26 56923.97 88888.00 2017-01-22 16:10:55.409 022 11351.44 20.34 56924.31 88888.00 2017-01-22 16:10:55.909 022 11351.30 20.41 56924.67 88888.00 2017-01-22 16:10:56.409 022 11351.10 20.46 56925.03 88888.00 2017-01-22 16:10:56.909 022 11350.91 20.40 56925.35 88888.00 2017-01-22 16:10:57.409 022 11350.77 20.47 56925.76 88888.00 2017-01-22 16:10:57.909 022 11350.68 20.45 56926.05 88888.00 2017-01-22 16:10:58.409 022 11350.55 20.41 56926.29 88888.00 2017-01-22 16:10:58.909 022 11350.44 20.41 56926.47 88888.00 2017-01-22 16:10:59.409 022 11350.40 20.42 56926.67 88888.00 2017-01-22 16:10:59.909 022 11350.35 20.47 56926.92 88888.00 2017-01-22 16:11:00.409 022 11350.28 20.48 56927.21 88888.00 2017-01-22 16:11:00.909 022 11350.25 20.41 56927.40 88888.00 2017-01-22 16:11:01.409 022 11350.26 20.36 56927.50 88888.00 2017-01-22 16:11:01.909 022 11350.21 20.34 56927.61 88888.00 2017-01-22 16:11:02.409 022 11350.17 20.32 56927.79 88888.00 2017-01-22 16:11:02.909 022 11350.22 20.23 56927.90 88888.00 2017-01-22 16:11:03.409 022 11350.20 20.18 56927.96 88888.00 2017-01-22 16:11:03.909 022 11350.21 20.11 56928.00 88888.00 2017-01-22 16:11:04.409 022 11350.22 20.00 56928.02 88888.00 2017-01-22 16:11:04.909 022 11350.22 20.08 56927.98 88888.00 2017-01-22 16:11:05.409 022 11350.24 19.94 56927.97 88888.00 2017-01-22 16:11:05.909 022 11350.30 19.81 56927.91 88888.00 2017-01-22 16:11:06.409 022 11350.30 19.84 56927.82 88888.00 2017-01-22 16:11:06.909 022 11350.27 19.98 56927.69 88888.00 2017-01-22 16:11:07.409 022 11350.34 19.92 56927.57 88888.00 2017-01-22 16:11:07.909 022 11350.38 19.61 56927.42 88888.00 2017-01-22 16:11:08.409 022 11350.35 19.19 56927.21 88888.00 2017-01-22 16:11:08.909 022 11350.41 18.92 56927.01 88888.00 2017-01-22 16:11:09.409 022 11350.49 18.69 56926.84 88888.00 2017-01-22 16:11:09.909 022 11350.44 18.71 56926.54 88888.00 2017-01-22 16:11:10.409 022 11350.40 18.51 56926.23 88888.00 2017-01-22 16:11:10.909 022 11350.42 18.25 56925.92 88888.00 2017-01-22 16:11:11.409 022 11350.45 18.05 56925.62 88888.00 2017-01-22 16:11:11.909 022 11350.49 17.83 56925.31 88888.00 2017-01-22 16:11:12.409 022 11350.51 17.53 56924.94 88888.00 2017-01-22 16:11:12.909 022 11350.51 17.34 56924.58 88888.00 2017-01-22 16:11:13.409 022 11350.47 17.14 56924.22 88888.00 2017-01-22 16:11:13.909 022 11350.49 17.08 56923.84 88888.00 2017-01-22 16:11:14.409 022 11350.47 16.81 56923.46 88888.00 2017-01-22 16:11:14.909 022 11350.45 16.55 56923.12 88888.00 2017-01-22 16:11:15.409 022 11350.35 16.37 56922.73 88888.00 2017-01-22 16:11:15.909 022 11350.34 16.20 56922.23 88888.00 2017-01-22 16:11:16.409 022 11350.33 15.87 56921.85 88888.00 2017-01-22 16:11:16.909 022 11350.27 15.66 56921.45 88888.00 2017-01-22 16:11:17.409 022 11350.24 15.60 56921.08 88888.00 2017-01-22 16:11:17.909 022 11350.14 15.35 56920.68 88888.00 2017-01-22 16:11:18.409 022 11350.04 14.96 56920.25 88888.00 2017-01-22 16:11:18.909 022 11349.97 14.70 56919.87 88888.00 2017-01-22 16:11:19.409 022 11349.89 14.44 56919.51 88888.00 2017-01-22 16:11:19.909 022 11349.80 14.21 56919.09 88888.00 2017-01-22 16:11:20.409 022 11349.66 13.99 56918.69 88888.00 2017-01-22 16:11:20.909 022 11349.50 13.79 56918.33 88888.00 2017-01-22 16:11:21.409 022 11349.33 13.48 56917.94 88888.00 2017-01-22 16:11:21.909 022 11349.26 13.32 56917.54 88888.00 2017-01-22 16:11:22.409 022 11349.07 13.06 56917.18 88888.00 2017-01-22 16:11:22.909 022 11348.81 12.77 56916.77 88888.00 2017-01-22 16:11:23.409 022 11348.71 12.44 56916.41 88888.00 2017-01-22 16:11:23.909 022 11348.53 12.26 56916.03 88888.00 2017-01-22 16:11:24.409 022 11348.26 12.03 56915.63 88888.00 2017-01-22 16:11:24.909 022 11348.10 11.77 56915.26 88888.00 2017-01-22 16:11:25.409 022 11347.84 11.50 56914.88 88888.00 2017-01-22 16:11:25.909 022 11347.57 11.22 56914.53 88888.00 2017-01-22 16:11:26.409 022 11347.34 11.02 56914.11 88888.00 2017-01-22 16:11:26.909 022 11347.07 10.80 56913.64 88888.00 2017-01-22 16:11:27.409 022 11346.78 10.50 56913.26 88888.00 2017-01-22 16:11:27.909 022 11346.49 10.30 56912.85 88888.00 2017-01-22 16:11:28.409 022 11346.24 10.15 56912.42 88888.00 2017-01-22 16:11:28.909 022 11345.97 9.82 56911.98 88888.00 2017-01-22 16:11:29.409 022 11345.68 9.54 56911.59 88888.00 2017-01-22 16:11:29.909 022 11345.37 9.26 56911.15 88888.00 2017-01-22 16:11:30.409 022 11345.14 9.10 56910.75 88888.00 2017-01-22 16:11:30.909 022 11344.88 8.94 56910.35 88888.00 2017-01-22 16:11:31.409 022 11344.64 8.70 56909.90 88888.00 2017-01-22 16:11:31.909 022 11344.47 8.36 56909.49 88888.00 2017-01-22 16:11:32.409 022 11344.17 8.09 56909.13 88888.00 2017-01-22 16:11:32.909 022 11343.91 7.91 56908.68 88888.00 2017-01-22 16:11:33.409 022 11343.67 7.69 56908.23 88888.00 2017-01-22 16:11:33.909 022 11343.47 7.56 56907.81 88888.00 2017-01-22 16:11:34.409 022 11343.26 7.41 56907.49 88888.00 2017-01-22 16:11:34.909 022 11343.08 7.32 56907.15 88888.00 2017-01-22 16:11:35.409 022 11342.95 7.13 56906.82 88888.00 2017-01-22 16:11:35.909 022 11342.77 7.02 56906.48 88888.00 2017-01-22 16:11:36.409 022 11342.62 6.95 56906.21 88888.00 2017-01-22 16:11:36.909 022 11342.52 6.82 56905.95 88888.00 2017-01-22 16:11:37.409 022 11342.41 6.66 56905.66 88888.00 2017-01-22 16:11:37.909 022 11342.35 6.71 56905.44 88888.00 2017-01-22 16:11:38.409 022 11342.26 6.65 56905.28 88888.00 2017-01-22 16:11:38.909 022 11342.19 6.49 56905.09 88888.00 2017-01-22 16:11:39.409 022 11342.07 6.45 56904.90 88888.00 2017-01-22 16:11:39.909 022 11342.05 6.41 56904.79 88888.00 2017-01-22 16:11:40.410 022 11341.97 6.38 56904.76 88888.00 2017-01-22 16:11:40.910 022 11341.97 6.37 56904.77 88888.00 2017-01-22 16:11:41.410 022 11341.95 6.35 56904.79 88888.00 2017-01-22 16:11:41.910 022 11341.88 6.41 56904.84 88888.00 2017-01-22 16:11:42.410 022 11341.87 6.54 56904.84 88888.00 2017-01-22 16:11:42.910 022 11341.83 6.47 56904.98 88888.00 2017-01-22 16:11:43.410 022 11341.76 6.49 56905.15 88888.00 2017-01-22 16:11:43.910 022 11341.67 6.57 56905.26 88888.00 2017-01-22 16:11:44.410 022 11341.69 6.66 56905.45 88888.00 2017-01-22 16:11:44.910 022 11341.59 6.67 56905.61 88888.00 2017-01-22 16:11:45.410 022 11341.48 6.71 56905.88 88888.00 2017-01-22 16:11:45.910 022 11341.39 6.82 56906.19 88888.00 2017-01-22 16:11:46.410 022 11341.25 6.95 56906.50 88888.00 2017-01-22 16:11:46.910 022 11341.15 6.99 56906.78 88888.00 2017-01-22 16:11:47.410 022 11341.03 6.99 56907.07 88888.00 2017-01-22 16:11:47.910 022 11340.93 7.09 56907.36 88888.00 2017-01-22 16:11:48.410 022 11340.75 7.14 56907.74 88888.00 2017-01-22 16:11:48.910 022 11340.58 7.12 56908.04 88888.00 2017-01-22 16:11:49.410 022 11340.44 7.14 56908.37 88888.00 2017-01-22 16:11:49.910 022 11340.26 7.21 56908.77 88888.00 2017-01-22 16:11:50.410 022 11340.09 7.30 56909.11 88888.00 2017-01-22 16:11:50.910 022 11339.91 7.37 56909.51 88888.00 2017-01-22 16:11:51.410 022 11339.74 7.39 56909.88 88888.00 2017-01-22 16:11:51.910 022 11339.53 7.51 56910.16 88888.00 2017-01-22 16:11:52.410 022 11339.29 7.69 56910.48 88888.00 2017-01-22 16:11:52.910 022 11339.07 7.77 56910.81 88888.00 2017-01-22 16:11:53.410 022 11338.86 7.74 56911.10 88888.00 2017-01-22 16:11:53.910 022 11338.65 7.74 56911.42 88888.00 2017-01-22 16:11:54.410 022 11338.47 7.76 56911.65 88888.00 2017-01-22 16:11:54.910 022 11338.23 7.83 56911.90 88888.00 2017-01-22 16:11:55.410 022 11338.03 7.95 56912.23 88888.00 2017-01-22 16:11:55.910 022 11337.85 8.09 56912.49 88888.00 2017-01-22 16:11:56.410 022 11337.64 8.21 56912.72 88888.00 2017-01-22 16:11:56.910 022 11337.45 8.21 56912.89 88888.00 2017-01-22 16:11:57.410 022 11337.24 8.23 56913.14 88888.00 2017-01-22 16:11:57.910 022 11337.01 8.29 56913.25 88888.00 2017-01-22 16:11:58.410 022 11336.80 8.51 56913.37 88888.00 2017-01-22 16:11:58.910 022 11336.57 8.30 56913.50 88888.00 2017-01-22 16:11:59.410 022 11336.41 8.29 56913.62 88888.00 2017-01-22 16:11:59.910 022 11336.25 8.44 56913.70 88888.00 2017-01-22 16:12:00.410 022 11336.14 8.38 56913.79 88888.00 2017-01-22 16:12:00.910 022 11335.97 8.43 56913.88 88888.00 2017-01-22 16:12:01.410 022 11335.80 8.38 56913.86 88888.00 2017-01-22 16:12:01.910 022 11335.68 8.44 56913.89 88888.00 2017-01-22 16:12:02.410 022 11335.52 8.48 56913.88 88888.00 2017-01-22 16:12:02.910 022 11335.38 8.49 56913.86 88888.00 2017-01-22 16:12:03.410 022 11335.25 8.49 56913.90 88888.00 2017-01-22 16:12:03.910 022 11335.17 8.52 56913.86 88888.00 2017-01-22 16:12:04.410 022 11335.05 8.58 56913.81 88888.00 2017-01-22 16:12:04.910 022 11334.91 8.66 56913.72 88888.00 2017-01-22 16:12:05.410 022 11334.78 8.49 56913.64 88888.00 2017-01-22 16:12:05.910 022 11334.68 8.39 56913.59 88888.00 2017-01-22 16:12:06.410 022 11334.57 8.41 56913.51 88888.00 2017-01-22 16:12:06.910 022 11334.48 8.36 56913.37 88888.00 2017-01-22 16:12:07.410 022 11334.40 8.28 56913.21 88888.00 2017-01-22 16:12:07.910 022 11334.30 8.28 56913.05 88888.00 2017-01-22 16:12:08.410 022 11334.27 8.23 56912.87 88888.00 2017-01-22 16:12:08.910 022 11334.15 8.08 56912.77 88888.00 2017-01-22 16:12:09.410 022 11334.06 8.00 56912.59 88888.00 2017-01-22 16:12:09.910 022 11334.00 7.84 56912.38 88888.00 2017-01-22 16:12:10.410 022 11333.94 7.69 56912.14 88888.00 2017-01-22 16:12:10.910 022 11333.79 7.64 56911.91 88888.00 2017-01-22 16:12:11.410 022 11333.65 7.43 56911.67 88888.00 2017-01-22 16:12:11.910 022 11333.56 7.28 56911.46 88888.00 2017-01-22 16:12:12.410 022 11333.45 7.14 56911.28 88888.00 2017-01-22 16:12:12.910 022 11333.36 6.93 56911.01 88888.00 2017-01-22 16:12:13.410 022 11333.28 6.68 56910.76 88888.00 2017-01-22 16:12:13.910 022 11333.16 6.60 56910.48 88888.00 2017-01-22 16:12:14.410 022 11333.04 6.54 56910.19 88888.00 2017-01-22 16:12:14.910 022 11332.97 6.33 56909.84 88888.00 2017-01-22 16:12:15.410 022 11332.83 6.14 56909.51 88888.00 2017-01-22 16:12:15.910 022 11332.70 5.91 56909.15 88888.00 2017-01-22 16:12:16.410 022 11332.56 5.76 56908.81 88888.00 2017-01-22 16:12:16.910 022 11332.48 5.58 56908.50 88888.00 2017-01-22 16:12:17.410 022 11332.38 5.43 56908.18 88888.00 2017-01-22 16:12:17.910 022 11332.28 5.24 56907.87 88888.00 2017-01-22 16:12:18.410 022 11332.14 5.05 56907.55 88888.00 2017-01-22 16:12:18.910 022 11332.00 4.97 56907.18 88888.00 2017-01-22 16:12:19.410 022 11331.86 4.76 56906.78 88888.00 2017-01-22 16:12:19.910 022 11331.73 4.71 56906.37 88888.00 2017-01-22 16:12:20.410 022 11331.64 4.56 56905.98 88888.00 2017-01-22 16:12:20.910 022 11331.54 4.22 56905.58 88888.00 2017-01-22 16:12:21.410 022 11331.47 4.08 56905.17 88888.00 2017-01-22 16:12:21.910 022 11331.42 3.92 56904.78 88888.00 2017-01-22 16:12:22.410 022 11331.30 3.70 56904.38 88888.00 2017-01-22 16:12:22.910 022 11331.20 3.58 56903.96 88888.00 2017-01-22 16:12:23.410 022 11331.11 3.62 56903.54 88888.00 2017-01-22 16:12:23.910 022 11331.04 3.52 56903.17 88888.00 2017-01-22 16:12:24.410 022 11331.04 3.28 56902.78 88888.00 2017-01-22 16:12:24.910 022 11331.03 3.22 56902.40 88888.00 2017-01-22 16:12:25.410 022 11330.99 3.14 56902.03 88888.00 2017-01-22 16:12:25.910 022 11330.95 3.13 56901.60 88888.00 2017-01-22 16:12:26.410 022 11330.90 3.12 56901.24 88888.00 2017-01-22 16:12:26.910 022 11330.87 3.01 56900.94 88888.00 2017-01-22 16:12:27.410 022 11330.87 3.04 56900.62 88888.00 2017-01-22 16:12:27.910 022 11330.93 3.08 56900.34 88888.00 2017-01-22 16:12:28.410 022 11330.97 3.07 56900.01 88888.00 2017-01-22 16:12:28.910 022 11331.00 3.14 56899.74 88888.00 2017-01-22 16:12:29.410 022 11331.08 3.12 56899.50 88888.00 2017-01-22 16:12:29.910 022 11331.10 3.08 56899.21 88888.00 2017-01-22 16:12:30.410 022 11331.19 3.11 56898.94 88888.00 2017-01-22 16:12:30.910 022 11331.29 3.20 56898.70 88888.00 2017-01-22 16:12:31.410 022 11331.38 3.29 56898.49 88888.00 2017-01-22 16:12:31.910 022 11331.47 3.32 56898.26 88888.00 2017-01-22 16:12:32.410 022 11331.64 3.40 56898.03 88888.00 2017-01-22 16:12:32.910 022 11331.77 3.53 56897.85 88888.00 2017-01-22 16:12:33.410 022 11331.91 3.65 56897.66 88888.00 2017-01-22 16:12:33.910 022 11332.05 3.72 56897.53 88888.00 2017-01-22 16:12:34.410 022 11332.27 3.80 56897.43 88888.00 2017-01-22 16:12:34.910 022 11332.43 3.90 56897.26 88888.00 2017-01-22 16:12:35.410 022 11332.60 4.26 56897.09 88888.00 2017-01-22 16:12:35.910 022 11332.83 4.35 56897.01 88888.00 2017-01-22 16:12:36.410 022 11333.05 4.31 56896.96 88888.00 2017-01-22 16:12:36.910 022 11333.30 4.40 56896.90 88888.00 2017-01-22 16:12:37.410 022 11333.56 4.47 56896.85 88888.00 2017-01-22 16:12:37.910 022 11333.90 4.55 56896.77 88888.00 2017-01-22 16:12:38.410 022 11334.13 4.79 56896.68 88888.00 2017-01-22 16:12:38.910 022 11334.41 5.05 56896.70 88888.00 2017-01-22 16:12:39.410 022 11334.70 5.05 56896.64 88888.00 2017-01-22 16:12:39.910 022 11334.99 5.15 56896.61 88888.00 2017-01-22 16:12:40.410 022 11335.31 5.25 56896.58 88888.00 2017-01-22 16:12:40.910 022 11335.64 5.33 56896.57 88888.00 2017-01-22 16:12:41.410 022 11335.95 5.39 56896.57 88888.00 2017-01-22 16:12:41.910 022 11336.28 5.46 56896.55 88888.00 2017-01-22 16:12:42.410 022 11336.69 5.59 56896.51 88888.00 2017-01-22 16:12:42.910 022 11336.99 5.76 56896.52 88888.00 2017-01-22 16:12:43.410 022 11337.29 5.74 56896.42 88888.00 2017-01-22 16:12:43.910 022 11337.66 5.94 56896.43 88888.00 2017-01-22 16:12:44.410 022 11337.95 6.06 56896.39 88888.00 2017-01-22 16:12:44.910 022 11338.29 6.11 56896.40 88888.00 2017-01-22 16:12:45.410 022 11338.67 6.24 56896.39 88888.00 2017-01-22 16:12:45.910 022 11339.07 6.28 56896.39 88888.00 2017-01-22 16:12:46.410 022 11339.36 6.31 56896.42 88888.00 2017-01-22 16:12:46.910 022 11339.65 6.34 56896.50 88888.00 2017-01-22 16:12:47.410 022 11340.00 6.46 56896.50 88888.00 2017-01-22 16:12:47.910 022 11340.34 6.52 56896.50 88888.00 2017-01-22 16:12:48.410 022 11340.65 6.54 56896.50 88888.00 2017-01-22 16:12:48.910 022 11340.99 6.55 56896.53 88888.00 2017-01-22 16:12:49.410 022 11341.28 6.55 56896.53 88888.00 2017-01-22 16:12:49.910 022 11341.52 6.68 56896.56 88888.00 2017-01-22 16:12:50.410 022 11341.80 6.79 56896.62 88888.00 2017-01-22 16:12:50.910 022 11342.11 6.66 56896.62 88888.00 2017-01-22 16:12:51.410 022 11342.35 6.62 56896.64 88888.00 2017-01-22 16:12:51.910 022 11342.60 6.64 56896.65 88888.00 2017-01-22 16:12:52.410 022 11342.85 6.66 56896.66 88888.00 2017-01-22 16:12:52.910 022 11343.06 6.78 56896.71 88888.00 2017-01-22 16:12:53.410 022 11343.25 6.75 56896.65 88888.00 2017-01-22 16:12:53.910 022 11343.44 6.76 56896.65 88888.00 2017-01-22 16:12:54.410 022 11343.64 6.73 56896.72 88888.00 2017-01-22 16:12:54.910 022 11343.87 6.68 56896.71 88888.00 2017-01-22 16:12:55.410 022 11344.06 6.73 56896.72 88888.00 2017-01-22 16:12:55.910 022 11344.22 6.66 56896.76 88888.00 2017-01-22 16:12:56.410 022 11344.41 6.67 56896.83 88888.00 2017-01-22 16:12:56.910 022 11344.62 6.73 56896.83 88888.00 2017-01-22 16:12:57.410 022 11344.76 6.74 56896.84 88888.00 2017-01-22 16:12:57.910 022 11344.86 6.76 56896.78 88888.00 2017-01-22 16:12:58.410 022 11344.98 6.76 56896.74 88888.00 2017-01-22 16:12:58.910 022 11345.10 6.75 56896.69 88888.00 2017-01-22 16:12:59.410 022 11345.23 6.69 56896.71 88888.00 2017-01-22 16:12:59.910 022 11345.38 6.72 56896.70 88888.00 2017-01-22 16:13:00.410 022 11345.55 6.78 56896.71 88888.00 2017-01-22 16:13:00.910 022 11345.67 6.75 56896.70 88888.00 2017-01-22 16:13:01.410 022 11345.80 6.73 56896.70 88888.00 2017-01-22 16:13:01.910 022 11345.93 6.86 56896.71 88888.00 2017-01-22 16:13:02.410 022 11346.08 6.78 56896.75 88888.00 2017-01-22 16:13:02.910 022 11346.24 6.74 56896.71 88888.00 2017-01-22 16:13:03.410 022 11346.35 6.65 56896.65 88888.00 2017-01-22 16:13:03.910 022 11346.48 6.65 56896.58 88888.00 2017-01-22 16:13:04.410 022 11346.62 6.61 56896.55 88888.00 2017-01-22 16:13:04.910 022 11346.80 6.69 56896.44 88888.00 2017-01-22 16:13:05.410 022 11346.90 6.75 56896.39 88888.00 2017-01-22 16:13:05.910 022 11347.07 6.66 56896.36 88888.00 2017-01-22 16:13:06.410 022 11347.23 6.66 56896.29 88888.00 2017-01-22 16:13:06.910 022 11347.46 6.68 56896.14 88888.00 2017-01-22 16:13:07.410 022 11347.56 6.76 56896.08 88888.00 2017-01-22 16:13:07.910 022 11347.70 6.74 56896.04 88888.00 2017-01-22 16:13:08.410 022 11347.89 6.78 56896.00 88888.00 2017-01-22 16:13:08.910 022 11348.05 6.65 56895.98 88888.00 2017-01-22 16:13:09.410 022 11348.20 6.61 56895.93 88888.00 2017-01-22 16:13:09.910 022 11348.37 6.65 56895.84 88888.00 2017-01-22 16:13:10.410 022 11348.58 6.93 56895.76 88888.00 2017-01-22 16:13:10.910 022 11348.75 6.92 56895.67 88888.00 2017-01-22 16:13:11.410 022 11348.90 6.88 56895.67 88888.00 2017-01-22 16:13:11.910 022 11349.05 6.89 56895.59 88888.00 2017-01-22 16:13:12.410 022 11349.23 6.86 56895.49 88888.00 2017-01-22 16:13:12.910 022 11349.42 6.85 56895.43 88888.00 2017-01-22 16:13:13.410 022 11349.58 6.86 56895.40 88888.00 2017-01-22 16:13:13.910 022 11349.77 6.99 56895.37 88888.00 2017-01-22 16:13:14.410 022 11349.90 6.91 56895.31 88888.00 2017-01-22 16:13:14.910 022 11350.05 6.87 56895.33 88888.00 2017-01-22 16:13:15.410 022 11350.20 6.99 56895.31 88888.00 2017-01-22 16:13:15.910 022 11350.32 6.95 56895.28 88888.00 2017-01-22 16:13:16.410 022 11350.48 6.85 56895.30 88888.00 2017-01-22 16:13:16.910 022 11350.60 6.88 56895.31 88888.00 2017-01-22 16:13:17.410 022 11350.66 7.10 56895.28 88888.00 2017-01-22 16:13:17.910 022 11350.75 6.89 56895.27 88888.00 2017-01-22 16:13:18.410 022 11350.86 6.69 56895.27 88888.00 2017-01-22 16:13:18.910 022 11350.93 6.71 56895.30 88888.00 2017-01-22 16:13:19.410 022 11350.98 6.64 56895.36 88888.00 2017-01-22 16:13:19.910 022 11351.07 6.81 56895.39 88888.00 2017-01-22 16:13:20.410 022 11351.07 6.91 56895.46 88888.00 2017-01-22 16:13:20.910 022 11351.09 6.65 56895.54 88888.00 2017-01-22 16:13:21.410 022 11351.11 6.52 56895.59 88888.00 2017-01-22 16:13:21.910 022 11351.12 6.40 56895.60 88888.00 2017-01-22 16:13:22.410 022 11351.09 6.33 56895.67 88888.00 2017-01-22 16:13:22.910 022 11351.03 6.30 56895.78 88888.00 2017-01-22 16:13:23.410 022 11350.98 6.30 56895.86 88888.00 2017-01-22 16:13:23.910 022 11350.90 6.39 56895.98 88888.00 2017-01-22 16:13:24.410 022 11350.86 6.31 56896.14 88888.00 2017-01-22 16:13:24.910 022 11350.81 6.20 56896.27 88888.00 2017-01-22 16:13:25.410 022 11350.70 6.14 56896.37 88888.00 2017-01-22 16:13:25.910 022 11350.63 6.13 56896.46 88888.00 2017-01-22 16:13:26.410 022 11350.52 6.08 56896.68 88888.00 2017-01-22 16:13:26.910 022 11350.37 6.04 56896.83 88888.00 2017-01-22 16:13:27.410 022 11350.30 5.91 56896.98 88888.00 2017-01-22 16:13:27.910 022 11350.20 5.96 56897.16 88888.00 2017-01-22 16:13:28.410 022 11350.07 5.92 56897.27 88888.00 2017-01-22 16:13:28.910 022 11349.93 5.96 56897.38 88888.00 2017-01-22 16:13:29.410 022 11349.80 5.87 56897.53 88888.00 2017-01-22 16:13:29.910 022 11349.69 5.85 56897.70 88888.00 2017-01-22 16:13:30.410 022 11349.58 5.86 56897.92 88888.00 2017-01-22 16:13:30.910 022 11349.48 5.77 56898.10 88888.00 2017-01-22 16:13:31.410 022 11349.37 5.73 56898.26 88888.00 2017-01-22 16:13:31.910 022 11349.24 5.73 56898.44 88888.00 2017-01-22 16:13:32.410 022 11349.15 5.76 56898.64 88888.00 2017-01-22 16:13:32.910 022 11349.03 5.70 56898.83 88888.00 2017-01-22 16:13:33.410 022 11348.92 5.71 56899.05 88888.00 2017-01-22 16:13:33.910 022 11348.80 5.73 56899.19 88888.00 2017-01-22 16:13:34.410 022 11348.74 5.74 56899.38 88888.00 2017-01-22 16:13:34.910 022 11348.66 5.70 56899.64 88888.00 2017-01-22 16:13:35.410 022 11348.59 5.67 56899.84 88888.00 2017-01-22 16:13:35.910 022 11348.52 5.71 56900.02 88888.00 2017-01-22 16:13:36.410 022 11348.40 5.84 56900.23 88888.00 2017-01-22 16:13:36.910 022 11348.29 5.87 56900.47 88888.00 2017-01-22 16:13:37.410 022 11348.22 5.97 56900.73 88888.00 2017-01-22 16:13:37.910 022 11348.18 5.87 56900.92 88888.00 2017-01-22 16:13:38.410 022 11348.12 5.86 56901.11 88888.00 2017-01-22 16:13:38.910 022 11348.06 5.93 56901.36 88888.00 2017-01-22 16:13:39.410 022 11347.97 5.96 56901.59 88888.00 2017-01-22 16:13:39.910 022 11347.89 5.98 56901.79 88888.00 2017-01-22 16:13:40.410 022 11347.84 6.19 56902.04 88888.00 2017-01-22 16:13:40.910 022 11347.75 6.28 56902.32 88888.00 2017-01-22 16:13:41.410 022 11347.70 6.28 56902.62 88888.00 2017-01-22 16:13:41.910 022 11347.70 6.24 56902.92 88888.00 2017-01-22 16:13:42.410 022 11347.64 6.21 56903.22 88888.00 2017-01-22 16:13:42.910 022 11347.57 6.26 56903.57 88888.00 2017-01-22 16:13:43.410 022 11347.49 6.30 56903.81 88888.00 2017-01-22 16:13:43.910 022 11347.41 6.38 56904.02 88888.00 2017-01-22 16:13:44.410 022 11347.36 6.37 56904.31 88888.00 2017-01-22 16:13:44.910 022 11347.32 6.44 56904.59 88888.00 2017-01-22 16:13:45.410 022 11347.27 6.52 56904.86 88888.00 2017-01-22 16:13:45.910 022 11347.19 6.54 56905.08 88888.00 2017-01-22 16:13:46.410 022 11347.12 6.61 56905.35 88888.00 2017-01-22 16:13:46.910 022 11347.08 6.59 56905.62 88888.00 2017-01-22 16:13:47.410 022 11347.02 6.61 56905.94 88888.00 2017-01-22 16:13:47.910 022 11346.95 6.67 56906.28 88888.00 2017-01-22 16:13:48.410 022 11346.85 6.74 56906.57 88888.00 2017-01-22 16:13:48.910 022 11346.85 6.80 56906.90 88888.00 2017-01-22 16:13:49.410 022 11346.80 6.81 56907.14 88888.00 2017-01-22 16:13:49.910 022 11346.72 6.94 56907.47 88888.00 2017-01-22 16:13:50.410 022 11346.67 7.02 56907.78 88888.00 2017-01-22 16:13:50.910 022 11346.62 7.02 56908.06 88888.00 2017-01-22 16:13:51.410 022 11346.57 7.03 56908.38 88888.00 2017-01-22 16:13:51.910 022 11346.52 7.12 56908.69 88888.00 2017-01-22 16:13:52.410 022 11346.52 7.16 56908.94 88888.00 2017-01-22 16:13:52.910 022 11346.56 7.17 56909.26 88888.00 2017-01-22 16:13:53.410 022 11346.59 7.25 56909.54 88888.00 2017-01-22 16:13:53.910 022 11346.53 7.29 56909.87 88888.00 2017-01-22 16:13:54.410 022 11346.52 7.39 56910.25 88888.00 2017-01-22 16:13:54.910 022 11346.53 7.50 56910.56 88888.00 2017-01-22 16:13:55.410 022 11346.53 7.54 56910.92 88888.00 2017-01-22 16:13:55.910 022 11346.51 7.60 56911.22 88888.00 2017-01-22 16:13:56.410 022 11346.50 7.67 56911.51 88888.00 2017-01-22 16:13:56.910 022 11346.57 7.69 56911.83 88888.00 2017-01-22 16:13:57.410 022 11346.59 7.75 56912.12 88888.00 2017-01-22 16:13:57.910 022 11346.62 7.85 56912.44 88888.00 2017-01-22 16:13:58.410 022 11346.65 7.96 56912.76 88888.00 2017-01-22 16:13:58.910 022 11346.69 7.97 56913.08 88888.00 2017-01-22 16:13:59.410 022 11346.72 8.01 56913.41 88888.00 2017-01-22 16:13:59.910 022 11346.77 8.01 56913.77 88888.00 2017-01-22 16:14:00.410 022 11346.74 8.09 56914.09 88888.00 2017-01-22 16:14:00.910 022 11346.72 8.14 56914.34 88888.00 2017-01-22 16:14:01.410 022 11346.73 8.21 56914.62 88888.00 2017-01-22 16:14:01.910 022 11346.72 8.18 56914.97 88888.00 2017-01-22 16:14:02.410 022 11346.69 8.21 56915.29 88888.00 2017-01-22 16:14:02.910 022 11346.70 8.24 56915.59 88888.00 2017-01-22 16:14:03.410 022 11346.66 8.30 56915.91 88888.00 2017-01-22 16:14:03.910 022 11346.59 8.31 56916.22 88888.00 2017-01-22 16:14:04.410 022 11346.53 8.21 56916.52 88888.00 2017-01-22 16:14:04.910 022 11346.52 8.21 56916.79 88888.00 2017-01-22 16:14:05.410 022 11346.39 8.30 56917.10 88888.00 2017-01-22 16:14:05.910 022 11346.34 8.36 56917.34 88888.00 2017-01-22 16:14:06.410 022 11346.28 8.39 56917.61 88888.00 2017-01-22 16:14:06.910 022 11346.16 8.29 56917.88 88888.00 2017-01-22 16:14:07.410 022 11346.01 8.26 56918.12 88888.00 2017-01-22 16:14:07.910 022 11345.81 8.29 56918.37 88888.00 2017-01-22 16:14:08.410 022 11345.69 8.26 56918.60 88888.00 2017-01-22 16:14:08.910 022 11345.56 8.35 56918.79 88888.00 2017-01-22 16:14:09.410 022 11345.46 8.44 56918.96 88888.00 2017-01-22 16:14:09.910 022 11345.31 8.29 56919.14 88888.00 2017-01-22 16:14:10.411 022 11345.19 8.10 56919.31 88888.00 2017-01-22 16:14:10.911 022 11345.05 8.22 56919.51 88888.00 2017-01-22 16:14:11.411 022 11344.95 8.08 56919.67 88888.00 2017-01-22 16:14:11.911 022 11344.78 8.01 56919.75 88888.00 2017-01-22 16:14:12.411 022 11344.65 8.03 56919.94 88888.00 2017-01-22 16:14:12.911 022 11344.55 8.05 56920.06 88888.00 2017-01-22 16:14:13.411 022 11344.43 7.92 56920.14 88888.00 2017-01-22 16:14:13.911 022 11344.29 7.88 56920.25 88888.00 2017-01-22 16:14:14.411 022 11344.19 7.87 56920.31 88888.00 2017-01-22 16:14:14.911 022 11344.05 7.88 56920.34 88888.00 2017-01-22 16:14:15.411 022 11343.93 7.74 56920.43 88888.00 2017-01-22 16:14:15.911 022 11343.87 7.64 56920.55 88888.00 2017-01-22 16:14:16.411 022 11343.79 7.61 56920.57 88888.00 2017-01-22 16:14:16.911 022 11343.68 7.56 56920.59 88888.00 2017-01-22 16:14:17.411 022 11343.63 7.51 56920.65 88888.00 2017-01-22 16:14:17.911 022 11343.53 7.55 56920.66 88888.00 2017-01-22 16:14:18.411 022 11343.46 7.48 56920.68 88888.00 2017-01-22 16:14:18.911 022 11343.38 7.44 56920.72 88888.00 2017-01-22 16:14:19.411 022 11343.40 7.51 56920.76 88888.00 2017-01-22 16:14:19.911 022 11343.38 7.37 56920.72 88888.00 2017-01-22 16:14:20.411 022 11343.33 7.27 56920.75 88888.00 2017-01-22 16:14:20.911 022 11343.30 7.35 56920.76 88888.00 2017-01-22 16:14:21.411 022 11343.29 7.26 56920.69 88888.00 2017-01-22 16:14:21.911 022 11343.29 7.14 56920.64 88888.00 2017-01-22 16:14:22.411 022 11343.24 7.07 56920.63 88888.00 2017-01-22 16:14:22.911 022 11343.24 6.95 56920.63 88888.00 2017-01-22 16:14:23.411 022 11343.22 6.86 56920.49 88888.00 2017-01-22 16:14:23.911 022 11343.25 6.80 56920.40 88888.00 2017-01-22 16:14:24.411 022 11343.27 6.64 56920.28 88888.00 2017-01-22 16:14:24.911 022 11343.25 6.54 56920.19 88888.00 2017-01-22 16:14:25.411 022 11343.26 6.41 56920.07 88888.00 2017-01-22 16:14:25.911 022 11343.27 6.31 56919.95 88888.00 2017-01-22 16:14:26.411 022 11343.27 6.17 56919.86 88888.00 2017-01-22 16:14:26.911 022 11343.25 6.03 56919.67 88888.00 2017-01-22 16:14:27.411 022 11343.29 6.03 56919.48 88888.00 2017-01-22 16:14:27.911 022 11343.33 5.86 56919.27 88888.00 2017-01-22 16:14:28.411 022 11343.33 5.50 56919.10 88888.00 2017-01-22 16:14:28.911 022 11343.34 5.33 56918.95 88888.00 2017-01-22 16:14:29.411 022 11343.36 5.13 56918.76 88888.00 2017-01-22 16:14:29.911 022 11343.34 5.21 56918.52 88888.00 2017-01-22 16:14:30.411 022 11343.34 4.90 56918.34 88888.00 2017-01-22 16:14:30.911 022 11343.38 4.57 56918.14 88888.00 2017-01-22 16:14:31.411 022 11343.36 4.30 56917.87 88888.00 2017-01-22 16:14:31.911 022 11343.34 4.14 56917.55 88888.00 2017-01-22 16:14:32.411 022 11343.34 3.97 56917.31 88888.00 2017-01-22 16:14:32.911 022 11343.31 3.79 56917.09 88888.00 2017-01-22 16:14:33.411 022 11343.29 3.59 56916.85 88888.00 2017-01-22 16:14:33.911 022 11343.33 3.40 56916.61 88888.00 2017-01-22 16:14:34.411 022 11343.31 3.24 56916.34 88888.00 2017-01-22 16:14:34.911 022 11343.26 3.01 56916.09 88888.00 2017-01-22 16:14:35.411 022 11343.24 2.86 56915.87 88888.00 2017-01-22 16:14:35.911 022 11343.23 2.59 56915.63 88888.00 2017-01-22 16:14:36.411 022 11343.18 2.37 56915.38 88888.00 2017-01-22 16:14:36.911 022 11343.16 2.46 56915.17 88888.00 2017-01-22 16:14:37.411 022 11343.10 2.24 56914.92 88888.00 2017-01-22 16:14:37.911 022 11343.03 2.06 56914.74 88888.00 2017-01-22 16:14:38.411 022 11342.96 1.65 56914.55 88888.00 2017-01-22 16:14:38.911 022 11342.95 1.65 56914.34 88888.00 2017-01-22 16:14:39.411 022 11342.81 1.38 56914.15 88888.00 2017-01-22 16:14:39.911 022 11342.68 1.44 56913.97 88888.00 2017-01-22 16:14:40.411 022 11342.56 1.37 56913.76 88888.00 2017-01-22 16:14:40.911 022 11342.43 0.97 56913.57 88888.00 2017-01-22 16:14:41.411 022 11342.27 0.57 56913.39 88888.00 2017-01-22 16:14:41.911 022 11342.18 0.61 56913.26 88888.00 2017-01-22 16:14:42.411 022 11341.99 0.93 56913.12 88888.00 2017-01-22 16:14:42.911 022 11341.81 0.63 56912.98 88888.00 2017-01-22 16:14:43.411 022 11341.60 0.28 56912.82 88888.00 2017-01-22 16:14:43.911 022 11341.36 0.20 56912.74 88888.00 2017-01-22 16:14:44.411 022 11341.14 0.16 56912.62 88888.00 2017-01-22 16:14:44.911 022 11340.92 0.11 56912.47 88888.00 2017-01-22 16:14:45.411 022 11340.67 -0.06 56912.32 88888.00 2017-01-22 16:14:45.911 022 11340.42 -0.19 56912.25 88888.00 2017-01-22 16:14:46.411 022 11340.16 -0.30 56912.16 88888.00 2017-01-22 16:14:46.911 022 11339.92 -0.21 56912.05 88888.00 2017-01-22 16:14:47.411 022 11339.69 -0.30 56911.93 88888.00 2017-01-22 16:14:47.911 022 11339.40 -0.19 56911.87 88888.00 2017-01-22 16:14:48.411 022 11339.14 -0.08 56911.67 88888.00 2017-01-22 16:14:48.911 022 11338.84 -0.07 56911.65 88888.00 2017-01-22 16:14:49.411 022 11338.54 -0.23 56911.63 88888.00 2017-01-22 16:14:49.911 022 11338.31 -0.47 56911.48 88888.00 2017-01-22 16:14:50.411 022 11338.01 -0.80 56911.42 88888.00 2017-01-22 16:14:50.911 022 11337.71 -0.84 56911.39 88888.00 2017-01-22 16:14:51.411 022 11337.43 -0.77 56911.31 88888.00 2017-01-22 16:14:51.911 022 11337.21 -0.68 56911.22 88888.00 2017-01-22 16:14:52.411 022 11336.98 -0.43 56911.21 88888.00 2017-01-22 16:14:52.911 022 11336.78 -0.19 56911.20 88888.00 2017-01-22 16:14:53.411 022 11336.53 -0.59 56911.08 88888.00 2017-01-22 16:14:53.911 022 11336.31 -1.00 56911.07 88888.00 2017-01-22 16:14:54.411 022 11336.08 -0.87 56911.09 88888.00 2017-01-22 16:14:54.911 022 11335.88 -0.63 56911.03 88888.00 2017-01-22 16:14:55.411 022 11335.69 -0.56 56911.01 88888.00 2017-01-22 16:14:55.911 022 11335.57 -0.68 56911.06 88888.00 2017-01-22 16:14:56.411 022 11335.52 -0.98 56911.03 88888.00 2017-01-22 16:14:56.911 022 11335.36 -0.80 56911.05 88888.00 2017-01-22 16:14:57.411 022 11335.18 -0.68 56911.02 88888.00 2017-01-22 16:14:57.911 022 11335.11 -0.33 56911.00 88888.00 2017-01-22 16:14:58.411 022 11335.03 -0.33 56911.07 88888.00 2017-01-22 16:14:58.911 022 11334.91 -0.26 56911.06 88888.00 2017-01-22 16:14:59.411 022 11334.84 -0.05 56911.09 88888.00 2017-01-22 16:14:59.911 022 11334.79 -0.09 56911.14 88888.00 2017-01-22 16:15:00.411 022 11334.71 -0.01 56911.16 88888.00 2017-01-22 16:15:00.911 022 11334.70 0.14 56911.21 88888.00 2017-01-22 16:15:01.411 022 11334.64 0.22 56911.28 88888.00 2017-01-22 16:15:01.911 022 11334.63 0.40 56911.38 88888.00 2017-01-22 16:15:02.411 022 11334.58 0.38 56911.51 88888.00 2017-01-22 16:15:02.911 022 11334.58 0.32 56911.59 88888.00 2017-01-22 16:15:03.411 022 11334.56 0.46 56911.70 88888.00 2017-01-22 16:15:03.911 022 11334.56 0.45 56911.79 88888.00 2017-01-22 16:15:04.411 022 11334.57 0.38 56911.90 88888.00 2017-01-22 16:15:04.911 022 11334.56 0.60 56912.09 88888.00 2017-01-22 16:15:05.411 022 11334.48 1.01 56912.27 88888.00 2017-01-22 16:15:05.911 022 11334.48 1.34 56912.47 88888.00 2017-01-22 16:15:06.411 022 11334.49 1.03 56912.62 88888.00 2017-01-22 16:15:06.911 022 11334.43 1.24 56912.76 88888.00 2017-01-22 16:15:07.411 022 11334.39 1.48 56912.98 88888.00 2017-01-22 16:15:07.911 022 11334.35 1.57 56913.14 88888.00 2017-01-22 16:15:08.411 022 11334.28 1.76 56913.34 88888.00 2017-01-22 16:15:08.911 022 11334.21 1.66 56913.62 88888.00 2017-01-22 16:15:09.411 022 11334.19 1.90 56913.86 88888.00 2017-01-22 16:15:09.911 022 11334.07 2.15 56914.10 88888.00 2017-01-22 16:15:10.411 022 11334.00 2.33 56914.37 88888.00 2017-01-22 16:15:10.911 022 11333.93 2.24 56914.66 88888.00 2017-01-22 16:15:11.411 022 11333.81 2.70 56914.87 88888.00 2017-01-22 16:15:11.911 022 11333.70 2.97 56915.14 88888.00 2017-01-22 16:15:12.411 022 11333.61 3.05 56915.45 88888.00 2017-01-22 16:15:12.911 022 11333.51 3.07 56915.75 88888.00 2017-01-22 16:15:13.411 022 11333.36 3.15 56916.00 88888.00 2017-01-22 16:15:13.911 022 11333.22 3.29 56916.28 88888.00 2017-01-22 16:15:14.411 022 11333.08 3.45 56916.54 88888.00 2017-01-22 16:15:14.911 022 11332.88 3.47 56916.84 88888.00 2017-01-22 16:15:15.411 022 11332.72 3.25 56917.10 88888.00 2017-01-22 16:15:15.911 022 11332.55 3.08 56917.36 88888.00 2017-01-22 16:15:16.411 022 11332.42 3.06 56917.62 88888.00 2017-01-22 16:15:16.911 022 11332.25 3.14 56917.88 88888.00 2017-01-22 16:15:17.411 022 11332.11 3.34 56918.13 88888.00 2017-01-22 16:15:17.911 022 11332.00 3.38 56918.44 88888.00 2017-01-22 16:15:18.411 022 11331.85 3.35 56918.70 88888.00 2017-01-22 16:15:18.911 022 11331.77 3.35 56918.91 88888.00 2017-01-22 16:15:19.411 022 11331.69 3.34 56919.10 88888.00 2017-01-22 16:15:19.911 022 11331.57 3.38 56919.30 88888.00 2017-01-22 16:15:20.411 022 11331.50 3.55 56919.48 88888.00 2017-01-22 16:15:20.911 022 11331.47 3.68 56919.61 88888.00 2017-01-22 16:15:21.411 022 11331.36 3.60 56919.79 88888.00 2017-01-22 16:15:21.911 022 11331.31 3.52 56919.88 88888.00 2017-01-22 16:15:22.411 022 11331.24 3.53 56919.99 88888.00 2017-01-22 16:15:22.911 022 11331.22 3.48 56920.11 88888.00 2017-01-22 16:15:23.411 022 11331.19 3.56 56920.18 88888.00 2017-01-22 16:15:23.911 022 11331.17 3.58 56920.24 88888.00 2017-01-22 16:15:24.411 022 11331.21 3.47 56920.25 88888.00 2017-01-22 16:15:24.911 022 11331.19 3.46 56920.23 88888.00 2017-01-22 16:15:25.411 022 11331.20 3.51 56920.18 88888.00 2017-01-22 16:15:25.911 022 11331.17 3.55 56920.13 88888.00 2017-01-22 16:15:26.411 022 11331.13 3.42 56920.07 88888.00 2017-01-22 16:15:26.911 022 11331.14 3.39 56919.99 88888.00 2017-01-22 16:15:27.411 022 11331.14 3.46 56919.88 88888.00 2017-01-22 16:15:27.911 022 11331.13 3.61 56919.82 88888.00 2017-01-22 16:15:28.411 022 11331.16 3.73 56919.69 88888.00 2017-01-22 16:15:28.911 022 11331.11 3.52 56919.55 88888.00 2017-01-22 16:15:29.411 022 11331.04 3.27 56919.36 88888.00 2017-01-22 16:15:29.911 022 11331.06 3.06 56919.17 88888.00 2017-01-22 16:15:30.411 022 11331.03 2.93 56919.01 88888.00 2017-01-22 16:15:30.911 022 11330.93 2.88 56918.86 88888.00 2017-01-22 16:15:31.411 022 11330.80 2.72 56918.67 88888.00 2017-01-22 16:15:31.911 022 11330.73 2.73 56918.44 88888.00 2017-01-22 16:15:32.411 022 11330.67 2.67 56918.21 88888.00 2017-01-22 16:15:32.911 022 11330.58 2.46 56918.00 88888.00 2017-01-22 16:15:33.411 022 11330.44 2.40 56917.75 88888.00 2017-01-22 16:15:33.911 022 11330.36 2.42 56917.47 88888.00 2017-01-22 16:15:34.411 022 11330.22 2.22 56917.16 88888.00 2017-01-22 16:15:34.911 022 11330.08 1.85 56916.86 88888.00 2017-01-22 16:15:35.411 022 11329.98 1.82 56916.58 88888.00 2017-01-22 16:15:35.911 022 11329.77 1.47 56916.27 88888.00 2017-01-22 16:15:36.411 022 11329.58 1.40 56915.94 88888.00 2017-01-22 16:15:36.911 022 11329.43 1.36 56915.65 88888.00 2017-01-22 16:15:37.411 022 11329.27 1.14 56915.36 88888.00 2017-01-22 16:15:37.911 022 11329.04 1.06 56915.10 88888.00 2017-01-22 16:15:38.411 022 11328.81 1.00 56914.76 88888.00 2017-01-22 16:15:38.911 022 11328.65 0.64 56914.42 88888.00 2017-01-22 16:15:39.411 022 11328.39 0.45 56914.10 88888.00 2017-01-22 16:15:39.911 022 11328.17 0.19 56913.84 88888.00 2017-01-22 16:15:40.411 022 11327.98 0.05 56913.52 88888.00 2017-01-22 16:15:40.911 022 11327.79 -0.12 56913.20 88888.00 2017-01-22 16:15:41.411 022 11327.60 -0.14 56912.95 88888.00 2017-01-22 16:15:41.911 022 11327.37 -0.18 56912.66 88888.00 2017-01-22 16:15:42.411 022 11327.17 -0.28 56912.35 88888.00 2017-01-22 16:15:42.911 022 11326.99 -0.41 56912.06 88888.00 2017-01-22 16:15:43.411 022 11326.84 -0.23 56911.85 88888.00 2017-01-22 16:15:43.911 022 11326.63 -0.19 56911.60 88888.00 2017-01-22 16:15:44.411 022 11326.49 -0.21 56911.33 88888.00 2017-01-22 16:15:44.911 022 11326.34 -0.25 56911.07 88888.00 2017-01-22 16:15:45.411 022 11326.17 -0.48 56910.86 88888.00 2017-01-22 16:15:45.911 022 11326.00 -0.76 56910.64 88888.00 2017-01-22 16:15:46.411 022 11325.86 -0.93 56910.54 88888.00 2017-01-22 16:15:46.911 022 11325.78 -0.67 56910.42 88888.00 2017-01-22 16:15:47.411 022 11325.61 -0.52 56910.26 88888.00 2017-01-22 16:15:47.911 022 11325.51 -0.56 56910.09 88888.00 2017-01-22 16:15:48.411 022 11325.45 -0.64 56909.97 88888.00 2017-01-22 16:15:48.911 022 11325.32 -0.97 56909.86 88888.00 2017-01-22 16:15:49.411 022 11325.22 -0.82 56909.83 88888.00 2017-01-22 16:15:49.911 022 11325.15 -0.76 56909.79 88888.00 2017-01-22 16:15:50.411 022 11325.03 -0.64 56909.77 88888.00 2017-01-22 16:15:50.911 022 11324.96 -0.70 56909.71 88888.00 2017-01-22 16:15:51.411 022 11324.98 -0.91 56909.67 88888.00 2017-01-22 16:15:51.911 022 11324.89 -0.75 56909.77 88888.00 2017-01-22 16:15:52.411 022 11324.77 -0.68 56909.79 88888.00 2017-01-22 16:15:52.911 022 11324.71 -0.48 56909.81 88888.00 2017-01-22 16:15:53.411 022 11324.68 -0.30 56909.87 88888.00 2017-01-22 16:15:53.911 022 11324.61 -0.29 56909.94 88888.00 2017-01-22 16:15:54.411 022 11324.59 -0.38 56910.07 88888.00 2017-01-22 16:15:54.911 022 11324.61 -0.55 56910.18 88888.00 2017-01-22 16:15:55.411 022 11324.53 -0.64 56910.28 88888.00 2017-01-22 16:15:55.911 022 11324.47 -0.47 56910.36 88888.00 2017-01-22 16:15:56.411 022 11324.52 -0.34 56910.39 88888.00 2017-01-22 16:15:56.911 022 11324.46 -0.33 56910.49 88888.00 2017-01-22 16:15:57.411 022 11324.43 -0.05 56910.71 88888.00 2017-01-22 16:15:57.911 022 11324.40 -0.08 56910.92 88888.00 2017-01-22 16:15:58.411 022 11324.35 -0.02 56911.02 88888.00 2017-01-22 16:15:58.911 022 11324.33 0.00 56911.13 88888.00 2017-01-22 16:15:59.411 022 11324.35 0.00 56911.28 88888.00 2017-01-22 16:15:59.911 022 11324.28 0.02 56911.47 88888.00 2017-01-22 16:16:00.411 022 11324.19 0.06 56911.67 88888.00 2017-01-22 16:16:00.911 022 11324.16 0.12 56911.80 88888.00 2017-01-22 16:16:01.411 022 11324.23 0.06 56911.90 88888.00 2017-01-22 16:16:01.911 022 11324.27 0.05 56912.12 88888.00 2017-01-22 16:16:02.411 022 11324.29 0.07 56912.24 88888.00 2017-01-22 16:16:02.911 022 11324.32 0.05 56912.44 88888.00 2017-01-22 16:16:03.411 022 11324.25 0.13 56912.57 88888.00 2017-01-22 16:16:03.911 022 11324.19 0.30 56912.67 88888.00 2017-01-22 16:16:04.411 022 11324.21 0.29 56912.83 88888.00 2017-01-22 16:16:04.911 022 11324.21 0.11 56912.91 88888.00 2017-01-22 16:16:05.411 022 11324.19 0.02 56913.01 88888.00 2017-01-22 16:16:05.911 022 11324.19 0.04 56913.12 88888.00 2017-01-22 16:16:06.411 022 11324.19 0.02 56913.19 88888.00 2017-01-22 16:16:06.911 022 11324.14 0.06 56913.28 88888.00 2017-01-22 16:16:07.411 022 11324.08 0.04 56913.33 88888.00 2017-01-22 16:16:07.911 022 11324.09 -0.01 56913.34 88888.00 2017-01-22 16:16:08.411 022 11324.06 0.04 56913.38 88888.00 2017-01-22 16:16:08.911 022 11324.05 0.04 56913.40 88888.00 2017-01-22 16:16:09.411 022 11324.09 0.06 56913.45 88888.00 2017-01-22 16:16:09.911 022 11324.11 0.09 56913.39 88888.00 2017-01-22 16:16:10.411 022 11324.09 0.15 56913.41 88888.00 2017-01-22 16:16:10.911 022 11324.06 0.23 56913.36 88888.00 2017-01-22 16:16:11.411 022 11324.08 0.66 56913.32 88888.00 2017-01-22 16:16:11.911 022 11324.06 0.96 56913.31 88888.00 2017-01-22 16:16:12.411 022 11324.02 0.81 56913.34 88888.00 2017-01-22 16:16:12.911 022 11324.01 0.69 56913.25 88888.00 2017-01-22 16:16:13.411 022 11323.99 0.41 56913.21 88888.00 2017-01-22 16:16:13.911 022 11324.01 0.70 56913.19 88888.00 2017-01-22 16:16:14.411 022 11324.05 1.01 56913.15 88888.00 2017-01-22 16:16:14.911 022 11323.95 0.93 56913.15 88888.00 2017-01-22 16:16:15.411 022 11323.93 0.87 56913.14 88888.00 2017-01-22 16:16:15.911 022 11323.98 0.74 56913.01 88888.00 2017-01-22 16:16:16.411 022 11323.93 1.15 56912.99 88888.00 2017-01-22 16:16:16.911 022 11323.86 1.30 56913.01 88888.00 2017-01-22 16:16:17.411 022 11323.88 1.03 56913.04 88888.00 2017-01-22 16:16:17.911 022 11323.87 1.22 56912.99 88888.00 2017-01-22 16:16:18.411 022 11323.81 1.43 56913.01 88888.00 2017-01-22 16:16:18.911 022 11323.78 1.22 56913.04 88888.00 2017-01-22 16:16:19.411 022 11323.74 1.47 56913.07 88888.00 2017-01-22 16:16:19.911 022 11323.70 1.48 56913.02 88888.00 2017-01-22 16:16:20.412 022 11323.70 1.28 56913.01 88888.00 2017-01-22 16:16:20.912 022 11323.65 1.62 56913.05 88888.00 2017-01-22 16:16:21.412 022 11323.59 1.48 56913.15 88888.00 2017-01-22 16:16:21.912 022 11323.57 1.70 56913.20 88888.00 2017-01-22 16:16:22.412 022 11323.53 1.78 56913.22 88888.00 2017-01-22 16:16:22.912 022 11323.48 1.70 56913.20 88888.00 2017-01-22 16:16:23.412 022 11323.39 1.79 56913.25 88888.00 2017-01-22 16:16:23.912 022 11323.35 1.68 56913.28 88888.00 2017-01-22 16:16:24.412 022 11323.27 1.85 56913.31 88888.00 2017-01-22 16:16:24.912 022 11323.16 1.69 56913.34 88888.00 2017-01-22 16:16:25.412 022 11323.13 1.88 56913.44 88888.00 2017-01-22 16:16:25.912 022 11323.08 1.72 56913.44 88888.00 2017-01-22 16:16:26.412 022 11322.99 1.90 56913.41 88888.00 2017-01-22 16:16:26.912 022 11322.89 1.75 56913.45 88888.00 2017-01-22 16:16:27.412 022 11322.82 1.90 56913.49 88888.00 2017-01-22 16:16:27.912 022 11322.76 1.78 56913.50 88888.00 2017-01-22 16:16:28.412 022 11322.72 1.99 56913.43 88888.00 2017-01-22 16:16:28.912 022 11322.63 1.88 56913.38 88888.00 2017-01-22 16:16:29.412 022 11322.54 1.86 56913.39 88888.00 2017-01-22 16:16:29.912 022 11322.52 1.77 56913.40 88888.00 2017-01-22 16:16:30.412 022 11322.39 1.84 56913.40 88888.00 2017-01-22 16:16:30.912 022 11322.33 1.84 56913.26 88888.00 2017-01-22 16:16:31.412 022 11322.30 1.86 56913.20 88888.00 2017-01-22 16:16:31.912 022 11322.26 1.98 56913.11 88888.00 2017-01-22 16:16:32.412 022 11322.21 2.10 56912.99 88888.00 2017-01-22 16:16:32.912 022 11322.13 2.04 56912.98 88888.00 2017-01-22 16:16:33.412 022 11322.13 2.06 56912.88 88888.00 2017-01-22 16:16:33.912 022 11322.14 2.04 56912.81 88888.00 2017-01-22 16:16:34.412 022 11322.07 2.25 56912.69 88888.00 2017-01-22 16:16:34.912 022 11322.05 2.27 56912.51 88888.00 2017-01-22 16:16:35.412 022 11322.13 2.64 56912.42 88888.00 2017-01-22 16:16:35.912 022 11322.17 2.66 56912.37 88888.00 2017-01-22 16:16:36.412 022 11322.21 2.63 56912.24 88888.00 2017-01-22 16:16:36.912 022 11322.27 2.63 56912.21 88888.00 2017-01-22 16:16:37.412 022 11322.31 2.71 56912.14 88888.00 2017-01-22 16:16:37.912 022 11322.39 2.88 56912.04 88888.00 2017-01-22 16:16:38.412 022 11322.49 2.98 56911.97 88888.00 2017-01-22 16:16:38.912 022 11322.60 3.20 56911.85 88888.00 2017-01-22 16:16:39.412 022 11322.70 3.73 56911.74 88888.00 2017-01-22 16:16:39.912 022 11322.87 4.01 56911.67 88888.00 2017-01-22 16:16:40.412 022 11323.02 4.20 56911.67 88888.00 2017-01-22 16:16:40.912 022 11323.16 4.28 56911.63 88888.00 2017-01-22 16:16:41.412 022 11323.30 4.53 56911.64 88888.00 2017-01-22 16:16:41.912 022 11323.45 4.69 56911.61 88888.00 2017-01-22 16:16:42.412 022 11323.63 4.84 56911.57 88888.00 2017-01-22 16:16:42.912 022 11323.81 5.02 56911.59 88888.00 2017-01-22 16:16:43.412 022 11324.01 5.17 56911.63 88888.00 2017-01-22 16:16:43.912 022 11324.22 5.40 56911.69 88888.00 2017-01-22 16:16:44.412 022 11324.45 5.58 56911.78 88888.00 2017-01-22 16:16:44.912 022 11324.68 5.73 56911.86 88888.00 2017-01-22 16:16:45.412 022 11324.88 5.98 56911.87 88888.00 2017-01-22 16:16:45.912 022 11325.09 6.21 56911.93 88888.00 2017-01-22 16:16:46.412 022 11325.31 6.38 56912.03 88888.00 2017-01-22 16:16:46.912 022 11325.54 6.55 56912.16 88888.00 2017-01-22 16:16:47.412 022 11325.78 6.81 56912.25 88888.00 2017-01-22 16:16:47.912 022 11325.99 7.02 56912.40 88888.00 2017-01-22 16:16:48.412 022 11326.24 7.16 56912.53 88888.00 2017-01-22 16:16:48.912 022 11326.44 7.35 56912.67 88888.00 2017-01-22 16:16:49.412 022 11326.65 7.51 56912.83 88888.00 2017-01-22 16:16:49.912 022 11326.94 7.64 56912.93 88888.00 2017-01-22 16:16:50.412 022 11327.18 7.75 56913.12 88888.00 2017-01-22 16:16:50.912 022 11327.40 7.92 56913.27 88888.00 2017-01-22 16:16:51.412 022 11327.67 8.12 56913.37 88888.00 2017-01-22 16:16:51.912 022 11327.87 8.30 56913.45 88888.00 2017-01-22 16:16:52.412 022 11328.07 8.43 56913.56 88888.00 2017-01-22 16:16:52.912 022 11328.31 8.53 56913.69 88888.00 2017-01-22 16:16:53.412 022 11328.49 8.49 56913.81 88888.00 2017-01-22 16:16:53.912 022 11328.65 8.16 56913.92 88888.00 2017-01-22 16:16:54.412 022 11328.80 8.19 56913.98 88888.00 2017-01-22 16:16:54.912 022 11328.98 8.38 56914.07 88888.00 2017-01-22 16:16:55.412 022 11329.14 8.36 56914.11 88888.00 2017-01-22 16:16:55.912 022 11329.28 8.39 56914.16 88888.00 2017-01-22 16:16:56.412 022 11329.40 8.49 56914.22 88888.00 2017-01-22 16:16:56.912 022 11329.48 8.53 56914.29 88888.00 2017-01-22 16:16:57.412 022 11329.60 8.68 56914.29 88888.00 2017-01-22 16:16:57.912 022 11329.71 8.77 56914.31 88888.00 2017-01-22 16:16:58.412 022 11329.77 8.65 56914.29 88888.00 2017-01-22 16:16:58.912 022 11329.87 8.49 56914.29 88888.00 2017-01-22 16:16:59.412 022 11329.98 8.57 56914.28 88888.00 2017-01-22 16:16:59.912 022 11330.06 8.39 56914.23 88888.00 2017-01-22 16:17:00.412 022 11330.11 8.31 56914.27 88888.00 2017-01-22 16:17:00.912 022 11330.23 8.29 56914.27 88888.00 2017-01-22 16:17:01.412 022 11330.26 8.29 56914.18 88888.00 2017-01-22 16:17:01.912 022 11330.33 8.30 56914.08 88888.00 2017-01-22 16:17:02.412 022 11330.44 8.26 56913.98 88888.00 2017-01-22 16:17:02.912 022 11330.50 8.19 56913.89 88888.00 2017-01-22 16:17:03.412 022 11330.57 8.15 56913.77 88888.00 2017-01-22 16:17:03.912 022 11330.64 8.16 56913.64 88888.00 2017-01-22 16:17:04.412 022 11330.71 8.14 56913.59 88888.00 2017-01-22 16:17:04.912 022 11330.74 8.01 56913.44 88888.00 2017-01-22 16:17:05.412 022 11330.83 7.87 56913.26 88888.00 2017-01-22 16:17:05.912 022 11330.87 7.75 56913.19 88888.00 2017-01-22 16:17:06.412 022 11330.94 7.69 56913.05 88888.00 2017-01-22 16:17:06.912 022 11330.97 7.60 56912.91 88888.00 2017-01-22 16:17:07.412 022 11331.02 7.53 56912.74 88888.00 2017-01-22 16:17:07.912 022 11331.03 7.43 56912.56 88888.00 2017-01-22 16:17:08.412 022 11331.09 7.43 56912.38 88888.00 2017-01-22 16:17:08.912 022 11331.19 7.30 56912.27 88888.00 2017-01-22 16:17:09.412 022 11331.21 7.10 56912.14 88888.00 2017-01-22 16:17:09.912 022 11331.21 7.12 56911.95 88888.00 2017-01-22 16:17:10.412 022 11331.29 7.23 56911.70 88888.00 2017-01-22 16:17:10.912 022 11331.34 6.85 56911.50 88888.00 2017-01-22 16:17:11.412 022 11331.40 6.58 56911.26 88888.00 2017-01-22 16:17:11.912 022 11331.48 6.40 56911.03 88888.00 2017-01-22 16:17:12.412 022 11331.44 6.27 56910.80 88888.00 2017-01-22 16:17:12.912 022 11331.44 6.15 56910.56 88888.00 2017-01-22 16:17:13.412 022 11331.44 6.01 56910.29 88888.00 2017-01-22 16:17:13.912 022 11331.47 5.86 56909.99 88888.00 2017-01-22 16:17:14.412 022 11331.44 5.66 56909.72 88888.00 2017-01-22 16:17:14.912 022 11331.41 5.42 56909.47 88888.00 2017-01-22 16:17:15.412 022 11331.49 5.21 56909.21 88888.00 2017-01-22 16:17:15.912 022 11331.50 5.06 56908.85 88888.00 2017-01-22 16:17:16.412 022 11331.44 4.88 56908.53 88888.00 2017-01-22 16:17:16.912 022 11331.41 4.76 56908.20 88888.00 2017-01-22 16:17:17.412 022 11331.41 4.64 56907.85 88888.00 2017-01-22 16:17:17.912 022 11331.44 4.54 56907.53 88888.00 2017-01-22 16:17:18.412 022 11331.41 4.44 56907.22 88888.00 2017-01-22 16:17:18.912 022 11331.37 4.33 56906.88 88888.00 2017-01-22 16:17:19.412 022 11331.37 4.02 56906.56 88888.00 2017-01-22 16:17:19.912 022 11331.38 3.82 56906.25 88888.00 2017-01-22 16:17:20.412 022 11331.40 3.86 56905.95 88888.00 2017-01-22 16:17:20.912 022 11331.37 3.72 56905.66 88888.00 2017-01-22 16:17:21.412 022 11331.34 3.53 56905.34 88888.00 2017-01-22 16:17:21.912 022 11331.29 3.41 56905.06 88888.00 2017-01-22 16:17:22.412 022 11331.33 3.39 56904.84 88888.00 2017-01-22 16:17:22.912 022 11331.31 3.40 56904.60 88888.00 2017-01-22 16:17:23.412 022 11331.34 3.38 56904.34 88888.00 2017-01-22 16:17:23.912 022 11331.30 3.31 56904.16 88888.00 2017-01-22 16:17:24.412 022 11331.31 3.20 56903.96 88888.00 2017-01-22 16:17:24.912 022 11331.33 3.15 56903.72 88888.00 2017-01-22 16:17:25.412 022 11331.41 3.15 56903.56 88888.00 2017-01-22 16:17:25.912 022 11331.43 3.07 56903.48 88888.00 2017-01-22 16:17:26.412 022 11331.49 3.14 56903.35 88888.00 2017-01-22 16:17:26.912 022 11331.58 3.24 56903.24 88888.00 2017-01-22 16:17:27.412 022 11331.63 3.24 56903.17 88888.00 2017-01-22 16:17:27.912 022 11331.72 3.22 56903.07 88888.00 2017-01-22 16:17:28.412 022 11331.75 3.42 56903.09 88888.00 2017-01-22 16:17:28.912 022 11331.80 3.47 56903.00 88888.00 2017-01-22 16:17:29.412 022 11331.89 3.53 56902.99 88888.00 2017-01-22 16:17:29.912 022 11331.94 3.70 56902.99 88888.00 2017-01-22 16:17:30.412 022 11332.03 3.80 56903.00 88888.00 2017-01-22 16:17:30.912 022 11332.11 3.92 56903.07 88888.00 2017-01-22 16:17:31.412 022 11332.19 4.03 56903.07 88888.00 2017-01-22 16:17:31.912 022 11332.24 4.22 56903.13 88888.00 2017-01-22 16:17:32.412 022 11332.32 4.33 56903.24 88888.00 2017-01-22 16:17:32.912 022 11332.41 4.43 56903.32 88888.00 2017-01-22 16:17:33.412 022 11332.51 4.55 56903.38 88888.00 2017-01-22 16:17:33.912 022 11332.58 4.79 56903.49 88888.00 2017-01-22 16:17:34.412 022 11332.62 4.83 56903.58 88888.00 2017-01-22 16:17:34.912 022 11332.73 4.94 56903.74 88888.00 2017-01-22 16:17:35.412 022 11332.79 5.11 56903.91 88888.00 2017-01-22 16:17:35.912 022 11332.77 5.22 56904.03 88888.00 2017-01-22 16:17:36.412 022 11332.86 5.36 56904.21 88888.00 2017-01-22 16:17:36.912 022 11332.89 5.56 56904.35 88888.00 2017-01-22 16:17:37.412 022 11332.96 5.71 56904.59 88888.00 2017-01-22 16:17:37.912 022 11333.12 5.80 56904.81 88888.00 2017-01-22 16:17:38.412 022 11333.19 6.23 56905.00 88888.00 2017-01-22 16:17:38.912 022 11333.29 6.30 56905.13 88888.00 2017-01-22 16:17:39.412 022 11333.39 6.38 56905.28 88888.00 2017-01-22 16:17:39.912 022 11333.47 6.55 56905.55 88888.00 2017-01-22 16:17:40.412 022 11333.58 6.73 56905.81 88888.00 2017-01-22 16:17:40.912 022 11333.66 6.83 56906.06 88888.00 2017-01-22 16:17:41.412 022 11333.78 7.05 56906.28 88888.00 2017-01-22 16:17:41.912 022 11333.87 7.20 56906.47 88888.00 2017-01-22 16:17:42.412 022 11334.00 7.25 56906.73 88888.00 2017-01-22 16:17:42.912 022 11334.13 7.34 56906.96 88888.00 2017-01-22 16:17:43.412 022 11334.25 7.56 56907.18 88888.00 2017-01-22 16:17:43.912 022 11334.37 7.77 56907.43 88888.00 2017-01-22 16:17:44.412 022 11334.54 7.89 56907.67 88888.00 2017-01-22 16:17:44.912 022 11334.70 8.12 56907.89 88888.00 2017-01-22 16:17:45.412 022 11334.86 8.24 56908.07 88888.00 2017-01-22 16:17:45.912 022 11335.05 8.38 56908.26 88888.00 2017-01-22 16:17:46.412 022 11335.19 8.56 56908.51 88888.00 2017-01-22 16:17:46.912 022 11335.39 8.60 56908.71 88888.00 2017-01-22 16:17:47.412 022 11335.59 8.83 56908.91 88888.00 2017-01-22 16:17:47.912 022 11335.80 8.89 56909.04 88888.00 2017-01-22 16:17:48.412 022 11336.01 8.92 56909.21 88888.00 2017-01-22 16:17:48.912 022 11336.21 9.04 56909.36 88888.00 2017-01-22 16:17:49.412 022 11336.42 9.27 56909.54 88888.00 2017-01-22 16:17:49.912 022 11336.66 9.20 56909.69 88888.00 2017-01-22 16:17:50.412 022 11336.90 9.26 56909.83 88888.00 2017-01-22 16:17:50.912 022 11337.17 9.24 56909.98 88888.00 2017-01-22 16:17:51.412 022 11337.43 9.31 56910.07 88888.00 2017-01-22 16:17:51.912 022 11337.67 9.36 56910.18 88888.00 2017-01-22 16:17:52.412 022 11337.90 9.47 56910.28 88888.00 2017-01-22 16:17:52.912 022 11338.11 9.46 56910.41 88888.00 2017-01-22 16:17:53.412 022 11338.36 9.43 56910.50 88888.00 2017-01-22 16:17:53.912 022 11338.59 9.51 56910.57 88888.00 2017-01-22 16:17:54.412 022 11338.87 9.55 56910.69 88888.00 2017-01-22 16:17:54.912 022 11339.16 9.48 56910.74 88888.00 2017-01-22 16:17:55.412 022 11339.33 9.41 56910.80 88888.00 2017-01-22 16:17:55.912 022 11339.60 9.57 56910.87 88888.00 2017-01-22 16:17:56.412 022 11339.83 9.55 56910.93 88888.00 2017-01-22 16:17:56.912 022 11340.03 9.52 56911.00 88888.00 2017-01-22 16:17:57.412 022 11340.19 9.43 56911.00 88888.00 2017-01-22 16:17:57.912 022 11340.38 9.30 56911.02 88888.00 2017-01-22 16:17:58.412 022 11340.54 9.19 56911.03 88888.00 2017-01-22 16:17:58.912 022 11340.70 9.19 56911.06 88888.00 2017-01-22 16:17:59.412 022 11340.87 9.27 56911.02 88888.00 2017-01-22 16:17:59.912 022 11340.96 8.86 56911.01 88888.00 2017-01-22 16:18:00.412 022 11341.09 8.63 56911.01 88888.00 2017-01-22 16:18:00.912 022 11341.14 8.51 56911.03 88888.00 2017-01-22 16:18:01.412 022 11341.16 8.57 56910.99 88888.00 2017-01-22 16:18:01.912 022 11341.21 8.34 56910.93 88888.00 2017-01-22 16:18:02.412 022 11341.27 7.97 56910.92 88888.00 2017-01-22 16:18:02.912 022 11341.23 7.77 56910.87 88888.00 2017-01-22 16:18:03.412 022 11341.20 7.48 56910.74 88888.00 2017-01-22 16:18:03.912 022 11341.17 7.27 56910.69 88888.00 2017-01-22 16:18:04.412 022 11341.13 7.14 56910.63 88888.00 2017-01-22 16:18:04.912 022 11341.04 6.83 56910.50 88888.00 2017-01-22 16:18:05.412 022 11340.93 6.68 56910.41 88888.00 2017-01-22 16:18:05.912 022 11340.79 6.51 56910.31 88888.00 2017-01-22 16:18:06.412 022 11340.65 6.20 56910.25 88888.00 2017-01-22 16:18:06.912 022 11340.58 6.30 56910.10 88888.00 2017-01-22 16:18:07.412 022 11340.39 5.93 56909.97 88888.00 2017-01-22 16:18:07.912 022 11340.19 5.50 56909.79 88888.00 2017-01-22 16:18:08.412 022 11340.03 5.31 56909.62 88888.00 2017-01-22 16:18:08.912 022 11339.88 5.06 56909.51 88888.00 2017-01-22 16:18:09.412 022 11339.68 4.77 56909.43 88888.00 2017-01-22 16:18:09.912 022 11339.50 4.60 56909.21 88888.00 2017-01-22 16:18:10.412 022 11339.35 4.33 56909.00 88888.00 2017-01-22 16:18:10.912 022 11339.15 4.10 56908.88 88888.00 2017-01-22 16:18:11.412 022 11338.91 3.93 56908.75 88888.00 2017-01-22 16:18:11.912 022 11338.70 3.73 56908.56 88888.00 2017-01-22 16:18:12.412 022 11338.51 3.56 56908.43 88888.00 2017-01-22 16:18:12.912 022 11338.26 3.38 56908.33 88888.00 2017-01-22 16:18:13.412 022 11338.02 3.24 56908.23 88888.00 2017-01-22 16:18:13.912 022 11337.85 3.09 56908.08 88888.00 2017-01-22 16:18:14.412 022 11337.68 2.80 56907.93 88888.00 2017-01-22 16:18:14.912 022 11337.47 2.66 56907.75 88888.00 2017-01-22 16:18:15.412 022 11337.31 2.47 56907.61 88888.00 2017-01-22 16:18:15.912 022 11337.10 2.22 56907.48 88888.00 2017-01-22 16:18:16.412 022 11336.91 2.22 56907.28 88888.00 2017-01-22 16:18:16.912 022 11336.73 1.97 56907.05 88888.00 2017-01-22 16:18:17.412 022 11336.51 1.95 56906.88 88888.00 2017-01-22 16:18:17.912 022 11336.36 1.62 56906.73 88888.00 2017-01-22 16:18:18.412 022 11336.22 1.61 56906.59 88888.00 2017-01-22 16:18:18.912 022 11336.07 1.40 56906.44 88888.00 2017-01-22 16:18:19.412 022 11335.89 1.09 56906.26 88888.00 2017-01-22 16:18:19.912 022 11335.78 1.28 56906.03 88888.00 2017-01-22 16:18:20.412 022 11335.59 1.17 56905.80 88888.00 2017-01-22 16:18:20.912 022 11335.44 0.77 56905.61 88888.00 2017-01-22 16:18:21.412 022 11335.38 0.55 56905.43 88888.00 2017-01-22 16:18:21.912 022 11335.27 0.79 56905.22 88888.00 2017-01-22 16:18:22.412 022 11335.11 0.89 56905.03 88888.00 2017-01-22 16:18:22.912 022 11335.00 0.64 56904.87 88888.00 2017-01-22 16:18:23.412 022 11335.00 0.52 56904.68 88888.00 2017-01-22 16:18:23.912 022 11334.93 0.25 56904.49 88888.00 2017-01-22 16:18:24.412 022 11334.83 0.18 56904.32 88888.00 2017-01-22 16:18:24.912 022 11334.82 0.30 56904.14 88888.00 2017-01-22 16:18:25.412 022 11334.75 0.09 56903.99 88888.00 2017-01-22 16:18:25.912 022 11334.69 0.06 56903.90 88888.00 2017-01-22 16:18:26.412 022 11334.67 0.11 56903.77 88888.00 2017-01-22 16:18:26.912 022 11334.62 0.23 56903.67 88888.00 2017-01-22 16:18:27.412 022 11334.58 0.29 56903.59 88888.00 2017-01-22 16:18:27.912 022 11334.53 0.39 56903.52 88888.00 2017-01-22 16:18:28.412 022 11334.55 0.40 56903.48 88888.00 2017-01-22 16:18:28.912 022 11334.49 0.38 56903.46 88888.00 2017-01-22 16:18:29.412 022 11334.48 0.09 56903.44 88888.00 2017-01-22 16:18:29.912 022 11334.46 0.02 56903.42 88888.00 2017-01-22 16:18:30.413 022 11334.39 0.00 56903.44 88888.00 2017-01-22 16:18:30.913 022 11334.34 0.00 56903.54 88888.00 2017-01-22 16:18:31.413 022 11334.35 0.01 56903.59 88888.00 2017-01-22 16:18:31.913 022 11334.34 0.04 56903.64 88888.00 2017-01-22 16:18:32.413 022 11334.32 0.00 56903.68 88888.00 2017-01-22 16:18:32.913 022 11334.28 -0.02 56903.81 88888.00 2017-01-22 16:18:33.413 022 11334.19 0.00 56903.97 88888.00 2017-01-22 16:18:33.913 022 11334.18 -0.01 56904.14 88888.00 2017-01-22 16:18:34.413 022 11334.19 0.00 56904.25 88888.00 2017-01-22 16:18:34.913 022 11334.16 0.04 56904.45 88888.00 2017-01-22 16:18:35.413 022 11334.05 0.05 56904.66 88888.00 2017-01-22 16:18:35.913 022 11333.97 0.04 56904.87 88888.00 2017-01-22 16:18:36.413 022 11333.97 0.05 56905.09 88888.00 2017-01-22 16:18:36.913 022 11333.91 0.07 56905.32 88888.00 2017-01-22 16:18:37.413 022 11333.92 0.05 56905.60 88888.00 2017-01-22 16:18:37.913 022 11333.90 0.07 56905.81 88888.00 2017-01-22 16:18:38.413 022 11333.90 0.13 56906.05 88888.00 2017-01-22 16:18:38.913 022 11333.87 0.27 56906.32 88888.00 2017-01-22 16:18:39.413 022 11333.88 0.33 56906.63 88888.00 2017-01-22 16:18:39.913 022 11333.90 0.25 56906.92 88888.00 2017-01-22 16:18:40.413 022 11333.88 0.14 56907.20 88888.00 2017-01-22 16:18:40.913 022 11333.88 0.13 56907.52 88888.00 2017-01-22 16:18:41.413 022 11333.93 0.20 56907.82 88888.00 2017-01-22 16:18:41.913 022 11333.95 0.45 56908.21 88888.00 2017-01-22 16:18:42.413 022 11333.95 0.95 56908.53 88888.00 2017-01-22 16:18:42.913 022 11333.97 1.41 56908.83 88888.00 2017-01-22 16:18:43.413 022 11334.00 1.27 56909.11 88888.00 2017-01-22 16:18:43.913 022 11334.00 1.23 56909.49 88888.00 2017-01-22 16:18:44.413 022 11334.02 1.13 56909.80 88888.00 2017-01-22 16:18:44.913 022 11334.11 0.93 56910.10 88888.00 2017-01-22 16:18:45.413 022 11334.16 1.48 56910.39 88888.00 2017-01-22 16:18:45.913 022 11334.19 1.88 56910.73 88888.00 2017-01-22 16:18:46.413 022 11334.23 1.83 56911.05 88888.00 2017-01-22 16:18:46.913 022 11334.23 1.55 56911.33 88888.00 2017-01-22 16:18:47.413 022 11334.23 1.25 56911.63 88888.00 2017-01-22 16:18:47.913 022 11334.27 1.52 56912.02 88888.00 2017-01-22 16:18:48.413 022 11334.30 1.54 56912.28 88888.00 2017-01-22 16:18:48.913 022 11334.34 1.42 56912.57 88888.00 2017-01-22 16:18:49.413 022 11334.33 1.65 56912.91 88888.00 2017-01-22 16:18:49.913 022 11334.33 1.45 56913.17 88888.00 2017-01-22 16:18:50.413 022 11334.29 1.70 56913.49 88888.00 2017-01-22 16:18:50.913 022 11334.35 1.68 56913.77 88888.00 2017-01-22 16:18:51.413 022 11334.30 1.72 56914.03 88888.00 2017-01-22 16:18:51.913 022 11334.21 1.76 56914.24 88888.00 2017-01-22 16:18:52.413 022 11334.16 1.72 56914.53 88888.00 2017-01-22 16:18:52.913 022 11334.12 1.90 56914.81 88888.00 2017-01-22 16:18:53.413 022 11334.00 1.77 56915.11 88888.00 2017-01-22 16:18:53.913 022 11333.90 1.97 56915.36 88888.00 2017-01-22 16:18:54.413 022 11333.84 1.92 56915.57 88888.00 2017-01-22 16:18:54.913 022 11333.70 2.06 56915.81 88888.00 2017-01-22 16:18:55.413 022 11333.57 1.96 56916.03 88888.00 2017-01-22 16:18:55.913 022 11333.51 2.04 56916.23 88888.00 2017-01-22 16:18:56.413 022 11333.38 2.05 56916.46 88888.00 2017-01-22 16:18:56.913 022 11333.21 2.08 56916.65 88888.00 2017-01-22 16:18:57.413 022 11333.09 2.11 56916.84 88888.00 2017-01-22 16:18:57.913 022 11332.97 2.09 56917.03 88888.00 2017-01-22 16:18:58.413 022 11332.86 2.22 56917.21 88888.00 2017-01-22 16:18:58.913 022 11332.70 2.12 56917.39 88888.00 2017-01-22 16:18:59.413 022 11332.60 2.27 56917.58 88888.00 2017-01-22 16:18:59.913 022 11332.42 2.26 56917.67 88888.00 2017-01-22 16:19:00.413 022 11332.27 2.32 56917.82 88888.00 2017-01-22 16:19:00.913 022 11332.19 2.40 56918.03 88888.00 2017-01-22 16:19:01.413 022 11332.04 2.30 56918.20 88888.00 2017-01-22 16:19:01.913 022 11331.87 2.38 56918.35 88888.00 2017-01-22 16:19:02.413 022 11331.70 2.46 56918.43 88888.00 2017-01-22 16:19:02.913 022 11331.55 2.49 56918.58 88888.00 2017-01-22 16:19:03.413 022 11331.43 2.52 56918.70 88888.00 2017-01-22 16:19:03.913 022 11331.34 2.54 56918.82 88888.00 2017-01-22 16:19:04.413 022 11331.20 2.51 56918.96 88888.00 2017-01-22 16:19:04.913 022 11331.04 2.58 56919.04 88888.00 2017-01-22 16:19:05.413 022 11330.93 2.61 56919.17 88888.00 2017-01-22 16:19:05.913 022 11330.83 2.70 56919.22 88888.00 2017-01-22 16:19:06.413 022 11330.73 2.74 56919.30 88888.00 2017-01-22 16:19:06.913 022 11330.61 2.79 56919.38 88888.00 2017-01-22 16:19:07.413 022 11330.52 2.84 56919.47 88888.00 2017-01-22 16:19:07.913 022 11330.37 2.83 56919.59 88888.00 2017-01-22 16:19:08.413 022 11330.26 2.88 56919.68 88888.00 2017-01-22 16:19:08.913 022 11330.18 3.00 56919.76 88888.00 2017-01-22 16:19:09.413 022 11330.10 3.52 56919.83 88888.00 2017-01-22 16:19:09.913 022 11329.99 3.83 56919.91 88888.00 2017-01-22 16:19:10.413 022 11329.89 3.89 56920.00 88888.00 2017-01-22 16:19:10.913 022 11329.80 3.70 56920.12 88888.00 2017-01-22 16:19:11.413 022 11329.70 3.29 56920.18 88888.00 2017-01-22 16:19:11.913 022 11329.57 3.27 56920.20 88888.00 2017-01-22 16:19:12.413 022 11329.53 3.29 56920.34 88888.00 2017-01-22 16:19:12.913 022 11329.40 3.31 56920.42 88888.00 2017-01-22 16:19:13.413 022 11329.27 3.31 56920.44 88888.00 2017-01-22 16:19:13.913 022 11329.27 3.34 56920.51 88888.00 2017-01-22 16:19:14.413 022 11329.16 3.33 56920.58 88888.00 2017-01-22 16:19:14.913 022 11329.06 3.35 56920.66 88888.00 2017-01-22 16:19:15.413 022 11328.98 3.41 56920.75 88888.00 2017-01-22 16:19:15.913 022 11328.88 3.36 56920.77 88888.00 2017-01-22 16:19:16.413 022 11328.79 3.34 56920.78 88888.00 2017-01-22 16:19:16.913 022 11328.73 3.34 56920.87 88888.00 2017-01-22 16:19:17.413 022 11328.63 3.36 56920.94 88888.00 2017-01-22 16:19:17.913 022 11328.46 3.40 56920.97 88888.00 2017-01-22 16:19:18.413 022 11328.37 3.45 56920.97 88888.00 2017-01-22 16:19:18.913 022 11328.24 3.42 56920.95 88888.00 2017-01-22 16:19:19.413 022 11328.11 3.45 56920.98 88888.00 2017-01-22 16:19:19.913 022 11328.03 3.40 56920.96 88888.00 2017-01-22 16:19:20.413 022 11327.93 3.46 56920.90 88888.00 2017-01-22 16:19:20.913 022 11327.75 3.35 56920.88 88888.00 2017-01-22 16:19:21.413 022 11327.62 3.26 56920.88 88888.00 2017-01-22 16:19:21.913 022 11327.54 3.26 56920.84 88888.00 2017-01-22 16:19:22.413 022 11327.40 3.25 56920.85 88888.00 2017-01-22 16:19:22.913 022 11327.27 3.33 56920.78 88888.00 2017-01-22 16:19:23.413 022 11327.20 3.41 56920.71 88888.00 2017-01-22 16:19:23.913 022 11327.09 3.36 56920.63 88888.00 2017-01-22 16:19:24.413 022 11326.99 3.29 56920.60 88888.00 2017-01-22 16:19:24.913 022 11326.91 3.34 56920.58 88888.00 2017-01-22 16:19:25.413 022 11326.80 3.27 56920.47 88888.00 2017-01-22 16:19:25.913 022 11326.65 3.31 56920.39 88888.00 2017-01-22 16:19:26.413 022 11326.56 3.31 56920.32 88888.00 2017-01-22 16:19:26.913 022 11326.45 3.25 56920.23 88888.00 2017-01-22 16:19:27.413 022 11326.35 3.36 56920.14 88888.00 2017-01-22 16:19:27.913 022 11326.28 3.34 56920.02 88888.00 2017-01-22 16:19:28.413 022 11326.21 3.46 56919.93 88888.00 2017-01-22 16:19:28.913 022 11326.19 3.39 56919.80 88888.00 2017-01-22 16:19:29.413 022 11326.08 3.28 56919.66 88888.00 2017-01-22 16:19:29.913 022 11325.96 3.38 56919.56 88888.00 2017-01-22 16:19:30.413 022 11325.89 3.31 56919.42 88888.00 2017-01-22 16:19:30.913 022 11325.81 3.31 56919.33 88888.00 2017-01-22 16:19:31.413 022 11325.68 3.33 56919.21 88888.00 2017-01-22 16:19:31.913 022 11325.59 3.25 56919.08 88888.00 2017-01-22 16:19:32.413 022 11325.52 3.26 56918.93 88888.00 2017-01-22 16:19:32.913 022 11325.44 3.31 56918.88 88888.00 2017-01-22 16:19:33.413 022 11325.37 3.40 56918.85 88888.00 2017-01-22 16:19:33.913 022 11325.32 3.49 56918.71 88888.00 2017-01-22 16:19:34.413 022 11325.23 3.61 56918.60 88888.00 2017-01-22 16:19:34.913 022 11325.13 3.63 56918.53 88888.00 2017-01-22 16:19:35.413 022 11325.03 3.59 56918.51 88888.00 2017-01-22 16:19:35.913 022 11324.92 3.67 56918.43 88888.00 2017-01-22 16:19:36.413 022 11324.91 3.82 56918.34 88888.00 2017-01-22 16:19:36.913 022 11324.84 3.80 56918.25 88888.00 2017-01-22 16:19:37.413 022 11324.78 4.03 56918.18 88888.00 2017-01-22 16:19:37.913 022 11324.75 3.99 56918.22 88888.00 2017-01-22 16:19:38.413 022 11324.70 4.02 56918.20 88888.00 2017-01-22 16:19:38.913 022 11324.62 4.07 56918.15 88888.00 2017-01-22 16:19:39.413 022 11324.57 4.10 56918.18 88888.00 2017-01-22 16:19:39.913 022 11324.47 4.20 56918.18 88888.00 2017-01-22 16:19:40.413 022 11324.42 4.23 56918.14 88888.00 2017-01-22 16:19:40.913 022 11324.36 4.30 56918.14 88888.00 2017-01-22 16:19:41.413 022 11324.39 4.37 56918.19 88888.00 2017-01-22 16:19:41.913 022 11324.33 4.48 56918.21 88888.00 2017-01-22 16:19:42.413 022 11324.27 4.64 56918.20 88888.00 2017-01-22 16:19:42.913 022 11324.28 4.70 56918.27 88888.00 2017-01-22 16:19:43.413 022 11324.19 4.87 56918.33 88888.00 2017-01-22 16:19:43.913 022 11324.13 4.96 56918.38 88888.00 2017-01-22 16:19:44.413 022 11324.11 5.09 56918.43 88888.00 2017-01-22 16:19:44.913 022 11324.12 5.12 56918.43 88888.00 2017-01-22 16:19:45.413 022 11324.12 5.13 56918.51 88888.00 2017-01-22 16:19:45.913 022 11324.12 5.49 56918.60 88888.00 2017-01-22 16:19:46.413 022 11324.13 5.52 56918.69 88888.00 2017-01-22 16:19:46.913 022 11324.14 5.51 56918.83 88888.00 2017-01-22 16:19:47.413 022 11324.12 5.69 56918.89 88888.00 2017-01-22 16:19:47.913 022 11324.09 5.70 56918.97 88888.00 2017-01-22 16:19:48.413 022 11324.06 5.71 56919.01 88888.00 2017-01-22 16:19:48.913 022 11324.05 5.77 56919.14 88888.00 2017-01-22 16:19:49.413 022 11324.04 5.94 56919.28 88888.00 2017-01-22 16:19:49.913 022 11323.98 6.06 56919.36 88888.00 2017-01-22 16:19:50.413 022 11323.98 6.10 56919.50 88888.00 2017-01-22 16:19:50.913 022 11323.99 6.28 56919.61 88888.00 2017-01-22 16:19:51.413 022 11323.99 6.28 56919.66 88888.00 2017-01-22 16:19:51.913 022 11323.94 6.31 56919.78 88888.00 2017-01-22 16:19:52.413 022 11323.93 6.46 56919.88 88888.00 2017-01-22 16:19:52.913 022 11323.95 6.57 56919.98 88888.00 2017-01-22 16:19:53.413 022 11323.91 6.55 56920.04 88888.00 2017-01-22 16:19:53.913 022 11323.90 6.66 56920.11 88888.00 2017-01-22 16:19:54.413 022 11323.87 6.76 56920.15 88888.00 2017-01-22 16:19:54.913 022 11323.86 6.80 56920.23 88888.00 2017-01-22 16:19:55.413 022 11323.83 6.89 56920.32 88888.00 2017-01-22 16:19:55.913 022 11323.90 6.96 56920.31 88888.00 2017-01-22 16:19:56.413 022 11323.85 7.01 56920.34 88888.00 2017-01-22 16:19:56.913 022 11323.84 7.09 56920.38 88888.00 2017-01-22 16:19:57.413 022 11323.88 7.25 56920.38 88888.00 2017-01-22 16:19:57.913 022 11323.88 7.41 56920.37 88888.00 2017-01-22 16:19:58.413 022 11323.91 7.41 56920.32 88888.00 2017-01-22 16:19:58.913 022 11323.95 7.43 56920.25 88888.00 2017-01-22 16:19:59.413 022 11324.01 7.49 56920.18 88888.00 2017-01-22 16:19:59.913 022 11324.08 7.54 56920.15 88888.00 2017-01-22 16:20:00.413 022 11324.15 7.61 56920.02 88888.00 2017-01-22 16:20:00.913 022 11324.22 7.83 56919.93 88888.00 2017-01-22 16:20:01.413 022 11324.28 7.81 56919.82 88888.00 2017-01-22 16:20:01.913 022 11324.38 7.83 56919.73 88888.00 2017-01-22 16:20:02.413 022 11324.49 7.80 56919.60 88888.00 2017-01-22 16:20:02.913 022 11324.63 7.80 56919.42 88888.00 2017-01-22 16:20:03.413 022 11324.78 7.83 56919.27 88888.00 2017-01-22 16:20:03.913 022 11324.96 7.87 56919.10 88888.00 2017-01-22 16:20:04.413 022 11325.12 7.87 56918.90 88888.00 2017-01-22 16:20:04.913 022 11325.25 7.92 56918.65 88888.00 2017-01-22 16:20:05.413 022 11325.43 7.94 56918.38 88888.00 2017-01-22 16:20:05.913 022 11325.61 8.02 56918.12 88888.00 2017-01-22 16:20:06.413 022 11325.78 8.14 56917.88 88888.00 2017-01-22 16:20:06.913 022 11325.99 8.09 56917.62 88888.00 2017-01-22 16:20:07.413 022 11326.19 8.05 56917.30 88888.00 2017-01-22 16:20:07.913 022 11326.40 7.98 56917.04 88888.00 2017-01-22 16:20:08.413 022 11326.63 8.02 56916.73 88888.00 2017-01-22 16:20:08.913 022 11326.80 8.04 56916.44 88888.00 2017-01-22 16:20:09.413 022 11327.00 8.04 56916.15 88888.00 2017-01-22 16:20:09.913 022 11327.21 8.03 56915.82 88888.00 2017-01-22 16:20:10.413 022 11327.46 8.03 56915.48 88888.00 2017-01-22 16:20:10.913 022 11327.66 8.01 56915.12 88888.00 2017-01-22 16:20:11.413 022 11327.88 8.00 56914.84 88888.00 2017-01-22 16:20:11.913 022 11328.12 8.03 56914.50 88888.00 2017-01-22 16:20:12.413 022 11328.31 7.95 56914.16 88888.00 2017-01-22 16:20:12.913 022 11328.49 7.90 56913.79 88888.00 2017-01-22 16:20:13.413 022 11328.66 7.88 56913.46 88888.00 2017-01-22 16:20:13.913 022 11328.85 7.80 56913.15 88888.00 2017-01-22 16:20:14.413 022 11329.01 7.77 56912.74 88888.00 2017-01-22 16:20:14.913 022 11329.25 7.71 56912.40 88888.00 2017-01-22 16:20:15.413 022 11329.50 7.74 56912.06 88888.00 2017-01-22 16:20:15.913 022 11329.68 7.73 56911.79 88888.00 2017-01-22 16:20:16.413 022 11329.85 7.71 56911.45 88888.00 2017-01-22 16:20:16.913 022 11330.05 7.58 56911.06 88888.00 2017-01-22 16:20:17.413 022 11330.22 7.56 56910.68 88888.00 2017-01-22 16:20:17.913 022 11330.31 7.57 56910.38 88888.00 2017-01-22 16:20:18.413 022 11330.51 7.51 56910.09 88888.00 2017-01-22 16:20:18.913 022 11330.68 7.47 56909.77 88888.00 2017-01-22 16:20:19.413 022 11330.82 7.46 56909.46 88888.00 2017-01-22 16:20:19.913 022 11331.01 7.55 56909.16 88888.00 2017-01-22 16:20:20.413 022 11331.20 7.54 56908.87 88888.00 2017-01-22 16:20:20.913 022 11331.35 7.47 56908.58 88888.00 2017-01-22 16:20:21.413 022 11331.45 7.41 56908.33 88888.00 2017-01-22 16:20:21.913 022 11331.61 7.36 56908.04 88888.00 2017-01-22 16:20:22.413 022 11331.71 7.26 56907.73 88888.00 2017-01-22 16:20:22.913 022 11331.85 7.20 56907.50 88888.00 2017-01-22 16:20:23.413 022 11332.01 7.20 56907.23 88888.00 2017-01-22 16:20:23.913 022 11332.12 7.16 56907.01 88888.00 2017-01-22 16:20:24.413 022 11332.22 7.26 56906.82 88888.00 2017-01-22 16:20:24.913 022 11332.35 7.27 56906.60 88888.00 2017-01-22 16:20:25.413 022 11332.47 7.22 56906.43 88888.00 2017-01-22 16:20:25.913 022 11332.60 7.12 56906.27 88888.00 2017-01-22 16:20:26.413 022 11332.69 7.14 56906.09 88888.00 2017-01-22 16:20:26.913 022 11332.82 7.17 56905.93 88888.00 2017-01-22 16:20:27.413 022 11332.89 7.15 56905.83 88888.00 2017-01-22 16:20:27.913 022 11333.02 7.19 56905.74 88888.00 2017-01-22 16:20:28.413 022 11333.12 7.17 56905.68 88888.00 2017-01-22 16:20:28.913 022 11333.22 7.17 56905.58 88888.00 2017-01-22 16:20:29.413 022 11333.35 7.23 56905.56 88888.00 2017-01-22 16:20:29.913 022 11333.44 7.23 56905.47 88888.00 2017-01-22 16:20:30.413 022 11333.47 7.27 56905.41 88888.00 2017-01-22 16:20:30.913 022 11333.53 7.30 56905.43 88888.00 2017-01-22 16:20:31.413 022 11333.61 7.35 56905.41 88888.00 2017-01-22 16:20:31.913 022 11333.67 7.42 56905.43 88888.00 2017-01-22 16:20:32.413 022 11333.72 7.48 56905.43 88888.00 2017-01-22 16:20:32.913 022 11333.78 7.60 56905.50 88888.00 2017-01-22 16:20:33.413 022 11333.81 7.49 56905.66 88888.00 2017-01-22 16:20:33.913 022 11333.91 7.57 56905.68 88888.00 2017-01-22 16:20:34.413 022 11333.91 7.57 56905.79 88888.00 2017-01-22 16:20:34.913 022 11333.88 7.54 56905.83 88888.00 2017-01-22 16:20:35.413 022 11333.90 7.54 56905.95 88888.00 2017-01-22 16:20:35.913 022 11333.93 7.77 56906.08 88888.00 2017-01-22 16:20:36.413 022 11333.86 7.77 56906.19 88888.00 2017-01-22 16:20:36.913 022 11333.81 7.74 56906.32 88888.00 2017-01-22 16:20:37.413 022 11333.77 7.77 56906.48 88888.00 2017-01-22 16:20:37.913 022 11333.72 7.78 56906.66 88888.00 2017-01-22 16:20:38.413 022 11333.63 7.82 56906.80 88888.00 2017-01-22 16:20:38.913 022 11333.58 7.77 56906.95 88888.00 2017-01-22 16:20:39.413 022 11333.53 7.74 56907.09 88888.00 2017-01-22 16:20:39.913 022 11333.49 7.74 56907.33 88888.00 2017-01-22 16:20:40.413 022 11333.35 7.68 56907.50 88888.00 2017-01-22 16:20:40.913 022 11333.18 7.69 56907.66 88888.00 2017-01-22 16:20:41.413 022 11333.07 7.67 56907.88 88888.00 2017-01-22 16:20:41.913 022 11332.93 7.80 56908.06 88888.00 2017-01-22 16:20:42.413 022 11332.80 8.02 56908.31 88888.00 2017-01-22 16:20:42.913 022 11332.66 7.90 56908.51 88888.00 2017-01-22 16:20:43.413 022 11332.46 7.74 56908.64 88888.00 2017-01-22 16:20:43.913 022 11332.31 7.64 56908.84 88888.00 2017-01-22 16:20:44.413 022 11332.15 7.60 56909.06 88888.00 2017-01-22 16:20:44.913 022 11332.03 7.47 56909.24 88888.00 2017-01-22 16:20:45.413 022 11331.87 7.44 56909.41 88888.00 2017-01-22 16:20:45.913 022 11331.75 7.42 56909.55 88888.00 2017-01-22 16:20:46.404 022 11331.57 7.34 56909.68 88888.00 2017-01-22 16:20:46.904 022 11331.42 7.40 56909.79 88888.00 2017-01-22 16:20:47.404 022 11331.29 7.33 56909.87 88888.00 2017-01-22 16:20:47.904 022 11331.15 7.19 56910.00 88888.00 2017-01-22 16:20:48.404 022 11330.97 7.17 56910.07 88888.00 2017-01-22 16:20:48.904 022 11330.83 7.09 56910.18 88888.00 2017-01-22 16:20:49.404 022 11330.72 6.99 56910.29 88888.00 2017-01-22 16:20:49.904 022 11330.61 6.85 56910.22 88888.00 2017-01-22 16:20:50.404 022 11330.52 6.89 56910.19 88888.00 2017-01-22 16:20:50.904 022 11330.45 6.72 56910.23 88888.00 2017-01-22 16:20:51.404 022 11330.37 6.55 56910.25 88888.00 2017-01-22 16:20:51.904 022 11330.34 6.48 56910.18 88888.00 2017-01-22 16:20:52.404 022 11330.26 6.41 56910.11 88888.00 2017-01-22 16:20:52.904 022 11330.17 6.39 56909.98 88888.00 2017-01-22 16:20:53.404 022 11330.13 6.24 56909.94 88888.00 2017-01-22 16:20:53.904 022 11330.08 6.17 56909.81 88888.00 2017-01-22 16:20:54.404 022 11330.03 6.13 56909.72 88888.00 2017-01-22 16:20:54.904 022 11330.01 6.14 56909.65 88888.00 2017-01-22 16:20:55.404 022 11329.98 5.98 56909.48 88888.00 2017-01-22 16:20:55.904 022 11329.96 5.89 56909.32 88888.00 2017-01-22 16:20:56.404 022 11329.95 5.78 56909.10 88888.00 2017-01-22 16:20:56.904 022 11329.97 5.78 56908.85 88888.00 2017-01-22 16:20:57.404 022 11329.95 5.64 56908.72 88888.00 2017-01-22 16:20:57.904 022 11329.90 5.44 56908.50 88888.00 2017-01-22 16:20:58.404 022 11329.94 5.37 56908.29 88888.00 2017-01-22 16:20:58.904 022 11329.91 5.40 56908.12 88888.00 2017-01-22 16:20:59.404 022 11329.94 5.31 56907.93 88888.00 2017-01-22 16:20:59.904 022 11329.94 5.09 56907.69 88888.00 2017-01-22 16:21:00.404 022 11329.92 5.01 56907.52 88888.00 2017-01-22 16:21:00.904 022 11329.90 4.96 56907.40 88888.00 2017-01-22 16:21:01.404 022 11329.89 4.78 56907.24 88888.00 2017-01-22 16:21:01.904 022 11329.85 4.69 56907.09 88888.00 2017-01-22 16:21:02.404 022 11329.81 4.65 56906.91 88888.00 2017-01-22 16:21:02.904 022 11329.81 4.57 56906.76 88888.00 2017-01-22 16:21:03.404 022 11329.76 4.58 56906.57 88888.00 2017-01-22 16:21:03.904 022 11329.75 4.50 56906.44 88888.00 2017-01-22 16:21:04.404 022 11329.67 4.45 56906.31 88888.00 2017-01-22 16:21:04.904 022 11329.60 4.36 56906.20 88888.00 2017-01-22 16:21:05.404 022 11329.62 4.29 56906.12 88888.00 2017-01-22 16:21:05.904 022 11329.55 4.27 56906.02 88888.00 2017-01-22 16:21:06.404 022 11329.51 4.22 56906.00 88888.00 2017-01-22 16:21:06.904 022 11329.49 4.20 56905.96 88888.00 2017-01-22 16:21:07.404 022 11329.42 4.23 56905.93 88888.00 2017-01-22 16:21:07.904 022 11329.34 4.36 56905.93 88888.00 2017-01-22 16:21:08.404 022 11329.32 4.38 56905.94 88888.00 2017-01-22 16:21:08.904 022 11329.29 4.38 56906.01 88888.00 2017-01-22 16:21:09.404 022 11329.23 4.49 56906.03 88888.00 2017-01-22 16:21:09.904 022 11329.14 4.44 56906.07 88888.00 2017-01-22 16:21:10.404 022 11329.14 4.49 56906.07 88888.00 2017-01-22 16:21:10.904 022 11329.11 4.56 56906.18 88888.00 2017-01-22 16:21:11.404 022 11329.09 4.70 56906.30 88888.00 2017-01-22 16:21:11.904 022 11329.05 4.76 56906.43 88888.00 2017-01-22 16:21:12.404 022 11329.00 4.81 56906.58 88888.00 2017-01-22 16:21:12.904 022 11328.98 4.87 56906.73 88888.00 2017-01-22 16:21:13.404 022 11328.95 4.88 56906.88 88888.00 2017-01-22 16:21:13.904 022 11328.97 4.96 56907.10 88888.00 2017-01-22 16:21:14.404 022 11328.97 4.99 56907.27 88888.00 2017-01-22 16:21:14.904 022 11328.97 5.08 56907.48 88888.00 2017-01-22 16:21:15.404 022 11329.01 5.19 56907.62 88888.00 2017-01-22 16:21:15.904 022 11329.02 5.31 56907.84 88888.00 2017-01-22 16:21:16.404 022 11329.02 5.42 56908.08 88888.00 2017-01-22 16:21:16.904 022 11329.01 5.56 56908.32 88888.00 2017-01-22 16:21:17.404 022 11329.02 5.65 56908.51 88888.00 2017-01-22 16:21:17.904 022 11329.12 5.77 56908.74 88888.00 2017-01-22 16:21:18.404 022 11329.19 5.90 56909.00 88888.00 2017-01-22 16:21:18.904 022 11329.19 6.00 56909.20 88888.00 2017-01-22 16:21:19.404 022 11329.27 6.11 56909.40 88888.00 2017-01-22 16:21:19.904 022 11329.33 6.21 56909.62 88888.00 2017-01-22 16:21:20.404 022 11329.37 6.45 56909.83 88888.00 2017-01-22 16:21:20.904 022 11329.41 6.57 56910.05 88888.00 2017-01-22 16:21:21.404 022 11329.43 6.74 56910.28 88888.00 2017-01-22 16:21:21.904 022 11329.51 6.78 56910.44 88888.00 2017-01-22 16:21:22.404 022 11329.58 6.85 56910.63 88888.00 2017-01-22 16:21:22.904 022 11329.68 7.10 56910.84 88888.00 2017-01-22 16:21:23.404 022 11329.83 7.28 56911.08 88888.00 2017-01-22 16:21:23.904 022 11329.91 7.53 56911.29 88888.00 2017-01-22 16:21:24.404 022 11330.06 7.46 56911.46 88888.00 2017-01-22 16:21:24.904 022 11330.19 7.70 56911.69 88888.00 2017-01-22 16:21:25.404 022 11330.26 7.68 56911.93 88888.00 2017-01-22 16:21:25.904 022 11330.39 7.87 56912.05 88888.00 2017-01-22 16:21:26.404 022 11330.62 7.94 56912.21 88888.00 2017-01-22 16:21:26.904 022 11330.76 8.00 56912.34 88888.00 2017-01-22 16:21:27.404 022 11330.89 8.25 56912.54 88888.00 2017-01-22 16:21:27.904 022 11331.04 8.38 56912.66 88888.00 2017-01-22 16:21:28.404 022 11331.23 8.37 56912.76 88888.00 2017-01-22 16:21:28.904 022 11331.41 8.64 56912.93 88888.00 2017-01-22 16:21:29.404 022 11331.63 8.63 56913.07 88888.00 2017-01-22 16:21:29.904 022 11331.83 8.62 56913.18 88888.00 2017-01-22 16:21:30.404 022 11332.00 8.65 56913.33 88888.00 2017-01-22 16:21:30.904 022 11332.21 8.85 56913.43 88888.00 2017-01-22 16:21:31.404 022 11332.34 8.89 56913.44 88888.00 2017-01-22 16:21:31.904 022 11332.56 8.89 56913.45 88888.00 2017-01-22 16:21:32.404 022 11332.86 8.98 56913.53 88888.00 2017-01-22 16:21:32.904 022 11333.01 9.04 56913.57 88888.00 2017-01-22 16:21:33.404 022 11333.18 8.91 56913.57 88888.00 2017-01-22 16:21:33.904 022 11333.37 8.94 56913.65 88888.00 2017-01-22 16:21:34.404 022 11333.60 9.02 56913.69 88888.00 2017-01-22 16:21:34.904 022 11333.81 9.07 56913.70 88888.00 2017-01-22 16:21:35.404 022 11333.97 9.17 56913.69 88888.00 2017-01-22 16:21:35.904 022 11334.19 9.18 56913.66 88888.00 2017-01-22 16:21:36.404 022 11334.32 9.07 56913.60 88888.00 2017-01-22 16:21:36.904 022 11334.44 9.03 56913.58 88888.00 2017-01-22 16:21:37.404 022 11334.62 8.93 56913.54 88888.00 2017-01-22 16:21:37.904 022 11334.81 8.97 56913.49 88888.00 2017-01-22 16:21:38.404 022 11334.90 8.98 56913.43 88888.00 2017-01-22 16:21:38.904 022 11335.06 8.93 56913.39 88888.00 2017-01-22 16:21:39.404 022 11335.21 9.04 56913.31 88888.00 2017-01-22 16:21:39.904 022 11335.31 8.99 56913.22 88888.00 2017-01-22 16:21:40.404 022 11335.44 9.07 56913.11 88888.00 2017-01-22 16:21:40.904 022 11335.59 8.97 56913.02 88888.00 2017-01-22 16:21:41.404 022 11335.65 8.87 56912.91 88888.00 2017-01-22 16:21:41.904 022 11335.65 8.80 56912.70 88888.00 2017-01-22 16:21:42.404 022 11335.76 8.78 56912.53 88888.00 2017-01-22 16:21:42.904 022 11335.81 8.72 56912.38 88888.00 2017-01-22 16:21:43.404 022 11335.85 8.59 56912.18 88888.00 2017-01-22 16:21:43.904 022 11335.89 8.50 56912.02 88888.00 2017-01-22 16:21:44.404 022 11335.93 8.49 56911.86 88888.00 2017-01-22 16:21:44.904 022 11335.99 8.39 56911.64 88888.00 2017-01-22 16:21:45.404 022 11336.02 8.23 56911.41 88888.00 2017-01-22 16:21:45.904 022 11336.13 8.03 56911.16 88888.00 2017-01-22 16:21:46.404 022 11336.17 7.92 56910.97 88888.00 2017-01-22 16:21:46.904 022 11336.22 7.89 56910.74 88888.00 2017-01-22 16:21:47.404 022 11336.32 7.68 56910.45 88888.00 2017-01-22 16:21:47.904 022 11336.36 7.56 56910.15 88888.00 2017-01-22 16:21:48.404 022 11336.37 7.48 56909.91 88888.00 2017-01-22 16:21:48.904 022 11336.49 7.40 56909.65 88888.00 2017-01-22 16:21:49.404 022 11336.55 7.27 56909.33 88888.00 2017-01-22 16:21:49.904 022 11336.63 7.17 56909.03 88888.00 2017-01-22 16:21:50.404 022 11336.71 6.99 56908.69 88888.00 2017-01-22 16:21:50.904 022 11336.76 6.87 56908.34 88888.00 2017-01-22 16:21:51.404 022 11336.80 6.58 56907.98 88888.00 2017-01-22 16:21:51.904 022 11336.87 6.28 56907.59 88888.00 2017-01-22 16:21:52.404 022 11337.03 6.18 56907.24 88888.00 2017-01-22 16:21:52.904 022 11337.12 6.01 56906.96 88888.00 2017-01-22 16:21:53.404 022 11337.25 5.78 56906.58 88888.00 2017-01-22 16:21:53.904 022 11337.34 5.62 56906.26 88888.00 2017-01-22 16:21:54.404 022 11337.40 5.47 56905.83 88888.00 2017-01-22 16:21:54.904 022 11337.53 5.40 56905.42 88888.00 2017-01-22 16:21:55.404 022 11337.69 5.22 56905.08 88888.00 2017-01-22 16:21:55.904 022 11337.81 5.11 56904.71 88888.00 2017-01-22 16:21:56.404 022 11337.92 5.08 56904.31 88888.00 2017-01-22 16:21:56.904 022 11338.05 4.84 56903.96 88888.00 2017-01-22 16:21:57.404 022 11338.19 4.62 56903.64 88888.00 2017-01-22 16:21:57.904 022 11338.30 4.54 56903.31 88888.00 2017-01-22 16:21:58.404 022 11338.43 4.43 56902.97 88888.00 2017-01-22 16:21:58.904 022 11338.60 4.36 56902.60 88888.00 2017-01-22 16:21:59.404 022 11338.77 4.17 56902.22 88888.00 2017-01-22 16:21:59.904 022 11338.96 4.10 56901.88 88888.00 2017-01-22 16:22:00.404 022 11339.14 3.92 56901.52 88888.00 2017-01-22 16:22:00.904 022 11339.30 3.80 56901.23 88888.00 2017-01-22 16:22:01.404 022 11339.44 3.62 56900.93 88888.00 2017-01-22 16:22:01.904 022 11339.60 3.52 56900.66 88888.00 2017-01-22 16:22:02.404 022 11339.75 3.43 56900.41 88888.00 2017-01-22 16:22:02.904 022 11339.96 3.58 56900.12 88888.00 2017-01-22 16:22:03.404 022 11340.12 3.67 56899.91 88888.00 2017-01-22 16:22:03.904 022 11340.30 3.47 56899.61 88888.00 2017-01-22 16:22:04.404 022 11340.44 3.26 56899.32 88888.00 2017-01-22 16:22:04.904 022 11340.63 3.13 56899.11 88888.00 2017-01-22 16:22:05.404 022 11340.76 3.05 56898.92 88888.00 2017-01-22 16:22:05.904 022 11340.90 3.04 56898.79 88888.00 2017-01-22 16:22:06.404 022 11341.13 3.09 56898.57 88888.00 2017-01-22 16:22:06.904 022 11341.24 3.20 56898.32 88888.00 2017-01-22 16:22:07.404 022 11341.35 3.04 56898.13 88888.00 2017-01-22 16:22:07.904 022 11341.50 2.91 56897.96 88888.00 2017-01-22 16:22:08.404 022 11341.66 2.86 56897.85 88888.00 2017-01-22 16:22:08.904 022 11341.79 2.86 56897.73 88888.00 2017-01-22 16:22:09.404 022 11341.91 2.83 56897.65 88888.00 2017-01-22 16:22:09.904 022 11342.00 2.81 56897.57 88888.00 2017-01-22 16:22:10.404 022 11342.11 3.07 56897.40 88888.00 2017-01-22 16:22:10.904 022 11342.19 3.17 56897.28 88888.00 2017-01-22 16:22:11.404 022 11342.25 3.02 56897.19 88888.00 2017-01-22 16:22:11.904 022 11342.26 2.73 56897.13 88888.00 2017-01-22 16:22:12.404 022 11342.29 2.64 56897.07 88888.00 2017-01-22 16:22:12.904 022 11342.29 2.87 56897.02 88888.00 2017-01-22 16:22:13.404 022 11342.34 2.98 56896.94 88888.00 2017-01-22 16:22:13.904 022 11342.35 2.77 56896.84 88888.00 2017-01-22 16:22:14.404 022 11342.36 2.67 56896.84 88888.00 2017-01-22 16:22:14.904 022 11342.36 2.94 56896.84 88888.00 2017-01-22 16:22:15.404 022 11342.32 2.93 56896.82 88888.00 2017-01-22 16:22:15.904 022 11342.32 2.71 56896.77 88888.00 2017-01-22 16:22:16.404 022 11342.34 2.71 56896.77 88888.00 2017-01-22 16:22:16.904 022 11342.27 2.73 56896.81 88888.00 2017-01-22 16:22:17.404 022 11342.22 2.72 56896.82 88888.00 2017-01-22 16:22:17.904 022 11342.24 2.75 56896.78 88888.00 2017-01-22 16:22:18.404 022 11342.18 2.77 56896.81 88888.00 2017-01-22 16:22:18.904 022 11342.07 2.83 56896.82 88888.00 2017-01-22 16:22:19.404 022 11342.04 2.83 56896.84 88888.00 2017-01-22 16:22:19.904 022 11341.99 2.81 56896.87 88888.00 2017-01-22 16:22:20.404 022 11341.90 2.85 56896.88 88888.00 2017-01-22 16:22:20.904 022 11341.87 2.91 56896.95 88888.00 2017-01-22 16:22:21.404 022 11341.86 2.93 56897.01 88888.00 2017-01-22 16:22:21.904 022 11341.80 2.91 56897.11 88888.00 2017-01-22 16:22:22.404 022 11341.78 2.97 56897.17 88888.00 2017-01-22 16:22:22.904 022 11341.80 3.04 56897.26 88888.00 2017-01-22 16:22:23.404 022 11341.77 3.05 56897.33 88888.00 2017-01-22 16:22:23.904 022 11341.67 3.04 56897.45 88888.00 2017-01-22 16:22:24.404 022 11341.74 3.08 56897.58 88888.00 2017-01-22 16:22:24.904 022 11341.74 3.09 56897.67 88888.00 2017-01-22 16:22:25.404 022 11341.74 3.14 56897.81 88888.00 2017-01-22 16:22:25.904 022 11341.76 3.13 56897.91 88888.00 2017-01-22 16:22:26.404 022 11341.77 3.22 56897.98 88888.00 2017-01-22 16:22:26.904 022 11341.74 3.29 56898.06 88888.00 2017-01-22 16:22:27.404 022 11341.76 3.25 56898.19 88888.00 2017-01-22 16:22:27.904 022 11341.79 3.15 56898.23 88888.00 2017-01-22 16:22:28.404 022 11341.80 3.18 56898.38 88888.00 2017-01-22 16:22:28.904 022 11341.90 3.17 56898.56 88888.00 2017-01-22 16:22:29.404 022 11341.92 3.13 56898.62 88888.00 2017-01-22 16:22:29.904 022 11341.95 3.11 56898.68 88888.00 2017-01-22 16:22:30.404 022 11341.91 3.09 56898.77 88888.00 2017-01-22 16:22:30.904 022 11341.97 3.08 56898.87 88888.00 2017-01-22 16:22:31.404 022 11342.05 3.06 56899.01 88888.00 2017-01-22 16:22:31.904 022 11342.12 3.06 56899.19 88888.00 2017-01-22 16:22:32.404 022 11342.21 3.08 56899.24 88888.00 2017-01-22 16:22:32.904 022 11342.25 3.05 56899.37 88888.00 2017-01-22 16:22:33.404 022 11342.31 3.02 56899.46 88888.00 2017-01-22 16:22:33.904 022 11342.32 3.07 56899.54 88888.00 2017-01-22 16:22:34.404 022 11342.35 3.07 56899.61 88888.00 2017-01-22 16:22:34.904 022 11342.38 3.05 56899.67 88888.00 2017-01-22 16:22:35.404 022 11342.41 3.07 56899.77 88888.00 2017-01-22 16:22:35.904 022 11342.42 3.07 56899.88 88888.00 2017-01-22 16:22:36.404 022 11342.41 3.01 56899.99 88888.00 2017-01-22 16:22:36.904 022 11342.41 3.01 56900.14 88888.00 2017-01-22 16:22:37.404 022 11342.43 3.05 56900.25 88888.00 2017-01-22 16:22:37.904 022 11342.42 3.18 56900.33 88888.00 2017-01-22 16:22:38.404 022 11342.40 3.12 56900.50 88888.00 2017-01-22 16:22:38.904 022 11342.33 3.02 56900.66 88888.00 2017-01-22 16:22:39.404 022 11342.34 3.02 56900.79 88888.00 2017-01-22 16:22:39.904 022 11342.31 3.04 56900.98 88888.00 2017-01-22 16:22:40.404 022 11342.29 3.07 56901.17 88888.00 2017-01-22 16:22:40.904 022 11342.20 3.12 56901.31 88888.00 2017-01-22 16:22:41.404 022 11342.12 3.17 56901.56 88888.00 2017-01-22 16:22:41.904 022 11342.04 3.14 56901.79 88888.00 2017-01-22 16:22:42.404 022 11341.98 3.11 56902.00 88888.00 2017-01-22 16:22:42.904 022 11341.86 3.06 56902.16 88888.00 2017-01-22 16:22:43.404 022 11341.77 3.09 56902.34 88888.00 2017-01-22 16:22:43.904 022 11341.72 3.06 56902.55 88888.00 2017-01-22 16:22:44.404 022 11341.60 2.98 56902.75 88888.00 2017-01-22 16:22:44.904 022 11341.51 3.00 56902.97 88888.00 2017-01-22 16:22:45.404 022 11341.45 3.00 56903.17 88888.00 2017-01-22 16:22:45.904 022 11341.36 3.06 56903.39 88888.00 2017-01-22 16:22:46.404 022 11341.27 3.05 56903.59 88888.00 2017-01-22 16:22:46.904 022 11341.13 2.97 56903.78 88888.00 2017-01-22 16:22:47.404 022 11341.07 2.92 56903.96 88888.00 2017-01-22 16:22:47.904 022 11340.97 2.91 56904.09 88888.00 2017-01-22 16:22:48.404 022 11340.92 2.88 56904.31 88888.00 2017-01-22 16:22:48.904 022 11340.80 2.77 56904.53 88888.00 2017-01-22 16:22:49.404 022 11340.68 2.78 56904.60 88888.00 2017-01-22 16:22:49.904 022 11340.60 2.77 56904.67 88888.00 2017-01-22 16:22:50.404 022 11340.52 2.72 56904.80 88888.00 2017-01-22 16:22:50.904 022 11340.44 2.66 56904.87 88888.00 2017-01-22 16:22:51.404 022 11340.38 2.70 56904.97 88888.00 2017-01-22 16:22:51.904 022 11340.35 2.61 56905.04 88888.00 2017-01-22 16:22:52.404 022 11340.27 2.57 56905.10 88888.00 2017-01-22 16:22:52.904 022 11340.18 2.58 56905.12 88888.00 2017-01-22 16:22:53.404 022 11340.17 2.49 56905.16 88888.00 2017-01-22 16:22:53.904 022 11340.11 2.45 56905.16 88888.00 2017-01-22 16:22:54.404 022 11340.03 2.50 56905.15 88888.00 2017-01-22 16:22:54.904 022 11340.00 2.39 56905.11 88888.00 2017-01-22 16:22:55.404 022 11339.97 2.37 56905.02 88888.00 2017-01-22 16:22:55.904 022 11339.96 2.34 56904.94 88888.00 2017-01-22 16:22:56.404 022 11339.95 2.25 56904.83 88888.00 2017-01-22 16:22:56.904 022 11339.97 2.26 56904.78 88888.00 2017-01-22 16:22:57.404 022 11339.92 2.09 56904.73 88888.00 2017-01-22 16:22:57.904 022 11339.88 2.17 56904.71 88888.00 2017-01-22 16:22:58.404 022 11339.84 2.13 56904.66 88888.00 2017-01-22 16:22:58.904 022 11339.81 2.15 56904.59 88888.00 2017-01-22 16:22:59.404 022 11339.78 2.22 56904.53 88888.00 2017-01-22 16:22:59.904 022 11339.70 2.24 56904.47 88888.00 2017-01-22 16:23:00.404 022 11339.63 2.26 56904.41 88888.00 2017-01-22 16:23:00.904 022 11339.57 2.08 56904.39 88888.00 2017-01-22 16:23:01.404 022 11339.53 2.24 56904.39 88888.00 2017-01-22 16:23:01.904 022 11339.46 2.34 56904.31 88888.00 2017-01-22 16:23:02.404 022 11339.33 2.18 56904.22 88888.00 2017-01-22 16:23:02.904 022 11339.29 2.16 56904.23 88888.00 2017-01-22 16:23:03.404 022 11339.19 2.11 56904.29 88888.00 2017-01-22 16:23:03.904 022 11339.10 2.12 56904.33 88888.00 2017-01-22 16:23:04.404 022 11339.01 1.99 56904.32 88888.00 2017-01-22 16:23:04.904 022 11338.92 2.10 56904.39 88888.00 2017-01-22 16:23:05.404 022 11338.77 1.93 56904.46 88888.00 2017-01-22 16:23:05.904 022 11338.63 2.03 56904.57 88888.00 2017-01-22 16:23:06.405 022 11338.54 1.95 56904.61 88888.00 2017-01-22 16:23:06.905 022 11338.46 2.15 56904.67 88888.00 2017-01-22 16:23:07.405 022 11338.30 2.09 56904.77 88888.00 2017-01-22 16:23:07.905 022 11338.12 2.03 56904.86 88888.00 2017-01-22 16:23:08.405 022 11338.04 1.98 56904.97 88888.00 2017-01-22 16:23:08.905 022 11337.90 2.11 56905.13 88888.00 2017-01-22 16:23:09.405 022 11337.71 2.13 56905.19 88888.00 2017-01-22 16:23:09.905 022 11337.54 2.30 56905.32 88888.00 2017-01-22 16:23:10.405 022 11337.41 2.23 56905.45 88888.00 2017-01-22 16:23:10.905 022 11337.29 1.96 56905.55 88888.00 2017-01-22 16:23:11.405 022 11337.15 2.13 56905.64 88888.00 2017-01-22 16:23:11.905 022 11337.01 1.99 56905.74 88888.00 2017-01-22 16:23:12.405 022 11336.86 2.06 56905.82 88888.00 2017-01-22 16:23:12.905 022 11336.72 2.00 56905.96 88888.00 2017-01-22 16:23:13.405 022 11336.61 2.03 56906.15 88888.00 2017-01-22 16:23:13.905 022 11336.43 1.89 56906.26 88888.00 2017-01-22 16:23:14.405 022 11336.28 2.00 56906.34 88888.00 2017-01-22 16:23:14.905 022 11336.17 1.95 56906.43 88888.00 2017-01-22 16:23:15.405 022 11336.04 2.09 56906.59 88888.00 2017-01-22 16:23:15.905 022 11335.93 2.03 56906.70 88888.00 2017-01-22 16:23:16.405 022 11335.79 1.99 56906.80 88888.00 2017-01-22 16:23:16.905 022 11335.69 1.99 56906.99 88888.00 2017-01-22 16:23:17.405 022 11335.60 2.00 56907.07 88888.00 2017-01-22 16:23:17.905 022 11335.45 2.11 56907.20 88888.00 2017-01-22 16:23:18.405 022 11335.27 1.99 56907.33 88888.00 2017-01-22 16:23:18.905 022 11335.14 2.08 56907.43 88888.00 2017-01-22 16:23:19.405 022 11335.06 1.96 56907.56 88888.00 2017-01-22 16:23:19.905 022 11334.93 2.06 56907.69 88888.00 2017-01-22 16:23:20.405 022 11334.83 1.97 56907.80 88888.00 2017-01-22 16:23:20.905 022 11334.71 2.09 56907.89 88888.00 2017-01-22 16:23:21.405 022 11334.61 2.00 56908.01 88888.00 2017-01-22 16:23:21.905 022 11334.53 2.18 56908.18 88888.00 2017-01-22 16:23:22.405 022 11334.40 2.16 56908.31 88888.00 2017-01-22 16:23:22.905 022 11334.30 2.19 56908.40 88888.00 2017-01-22 16:23:23.405 022 11334.19 2.17 56908.55 88888.00 2017-01-22 16:23:23.905 022 11334.07 2.10 56908.72 88888.00 2017-01-22 16:23:24.405 022 11333.99 2.30 56908.88 88888.00 2017-01-22 16:23:24.905 022 11333.86 2.19 56909.03 88888.00 2017-01-22 16:23:25.405 022 11333.78 2.27 56909.19 88888.00 2017-01-22 16:23:25.905 022 11333.70 2.25 56909.32 88888.00 2017-01-22 16:23:26.405 022 11333.61 2.25 56909.48 88888.00 2017-01-22 16:23:26.905 022 11333.50 2.25 56909.56 88888.00 2017-01-22 16:23:27.405 022 11333.39 2.15 56909.69 88888.00 2017-01-22 16:23:27.905 022 11333.35 2.20 56909.83 88888.00 2017-01-22 16:23:28.405 022 11333.30 2.10 56909.94 88888.00 2017-01-22 16:23:28.905 022 11333.26 2.17 56910.05 88888.00 2017-01-22 16:23:29.405 022 11333.21 2.11 56910.16 88888.00 2017-01-22 16:23:29.905 022 11333.15 2.12 56910.25 88888.00 2017-01-22 16:23:30.405 022 11333.11 2.08 56910.33 88888.00 2017-01-22 16:23:30.905 022 11333.01 2.06 56910.44 88888.00 2017-01-22 16:23:31.405 022 11332.94 2.05 56910.50 88888.00 2017-01-22 16:23:31.905 022 11332.89 2.03 56910.52 88888.00 2017-01-22 16:23:32.405 022 11332.82 1.93 56910.62 88888.00 2017-01-22 16:23:32.905 022 11332.77 1.68 56910.62 88888.00 2017-01-22 16:23:33.405 022 11332.73 1.65 56910.62 88888.00 2017-01-22 16:23:33.905 022 11332.74 1.65 56910.62 88888.00 2017-01-22 16:23:34.405 022 11332.72 1.43 56910.57 88888.00 2017-01-22 16:23:34.905 022 11332.68 1.50 56910.60 88888.00 2017-01-22 16:23:35.405 022 11332.72 1.22 56910.57 88888.00 2017-01-22 16:23:35.905 022 11332.73 1.02 56910.58 88888.00 2017-01-22 16:23:36.405 022 11332.76 1.25 56910.56 88888.00 2017-01-22 16:23:36.905 022 11332.74 1.21 56910.48 88888.00 2017-01-22 16:23:37.405 022 11332.74 0.84 56910.44 88888.00 2017-01-22 16:23:37.905 022 11332.68 0.81 56910.31 88888.00 2017-01-22 16:23:38.405 022 11332.62 1.06 56910.26 88888.00 2017-01-22 16:23:38.905 022 11332.62 1.01 56910.15 88888.00 2017-01-22 16:23:39.405 022 11332.59 0.84 56910.07 88888.00 2017-01-22 16:23:39.905 022 11332.58 0.47 56910.07 88888.00 2017-01-22 16:23:40.405 022 11332.60 0.66 56909.99 88888.00 2017-01-22 16:23:40.905 022 11332.55 0.86 56909.87 88888.00 2017-01-22 16:23:41.405 022 11332.46 0.76 56909.81 88888.00 2017-01-22 16:23:41.905 022 11332.39 0.62 56909.77 88888.00 2017-01-22 16:23:42.405 022 11332.34 0.26 56909.72 88888.00 2017-01-22 16:23:42.905 022 11332.22 0.09 56909.64 88888.00 2017-01-22 16:23:43.405 022 11332.15 0.12 56909.53 88888.00 2017-01-22 16:23:43.905 022 11332.12 0.08 56909.46 88888.00 2017-01-22 16:23:44.405 022 11332.00 0.36 56909.43 88888.00 2017-01-22 16:23:44.905 022 11331.93 0.55 56909.45 88888.00 2017-01-22 16:23:45.405 022 11331.85 0.64 56909.42 88888.00 2017-01-22 16:23:45.905 022 11331.76 0.63 56909.42 88888.00 2017-01-22 16:23:46.405 022 11331.59 0.49 56909.47 88888.00 2017-01-22 16:23:46.905 022 11331.43 0.42 56909.49 88888.00 2017-01-22 16:23:47.405 022 11331.33 0.26 56909.49 88888.00 2017-01-22 16:23:47.905 022 11331.20 0.13 56909.53 88888.00 2017-01-22 16:23:48.405 022 11331.09 0.08 56909.55 88888.00 2017-01-22 16:23:48.905 022 11330.99 0.09 56909.64 88888.00 2017-01-22 16:23:49.405 022 11330.81 0.01 56909.72 88888.00 2017-01-22 16:23:49.905 022 11330.64 0.06 56909.80 88888.00 2017-01-22 16:23:50.405 022 11330.53 0.05 56909.86 88888.00 2017-01-22 16:23:50.905 022 11330.38 0.02 56909.96 88888.00 2017-01-22 16:23:51.405 022 11330.23 0.14 56910.01 88888.00 2017-01-22 16:23:51.905 022 11330.13 0.20 56910.13 88888.00 2017-01-22 16:23:52.405 022 11329.97 0.35 56910.29 88888.00 2017-01-22 16:23:52.905 022 11329.82 0.76 56910.38 88888.00 2017-01-22 16:23:53.405 022 11329.78 0.84 56910.46 88888.00 2017-01-22 16:23:53.905 022 11329.68 0.61 56910.55 88888.00 2017-01-22 16:23:54.405 022 11329.54 0.50 56910.67 88888.00 2017-01-22 16:23:54.905 022 11329.50 0.33 56910.80 88888.00 2017-01-22 16:23:55.405 022 11329.37 0.47 56910.90 88888.00 2017-01-22 16:23:55.905 022 11329.22 0.76 56910.95 88888.00 2017-01-22 16:23:56.405 022 11329.11 0.93 56911.08 88888.00 2017-01-22 16:23:56.905 022 11329.00 0.90 56911.28 88888.00 2017-01-22 16:23:57.405 022 11328.86 0.77 56911.35 88888.00 2017-01-22 16:23:57.905 022 11328.77 0.70 56911.44 88888.00 2017-01-22 16:23:58.405 022 11328.73 1.10 56911.55 88888.00 2017-01-22 16:23:58.905 022 11328.65 1.07 56911.61 88888.00 2017-01-22 16:23:59.405 022 11328.59 0.83 56911.78 88888.00 2017-01-22 16:23:59.905 022 11328.56 0.88 56911.90 88888.00 2017-01-22 16:24:00.405 022 11328.48 1.20 56911.96 88888.00 2017-01-22 16:24:00.905 022 11328.37 1.11 56912.09 88888.00 2017-01-22 16:24:01.405 022 11328.24 0.94 56912.22 88888.00 2017-01-22 16:24:01.905 022 11328.23 1.17 56912.32 88888.00 2017-01-22 16:24:02.405 022 11328.17 1.44 56912.42 88888.00 2017-01-22 16:24:02.905 022 11328.09 1.36 56912.51 88888.00 2017-01-22 16:24:03.405 022 11328.07 1.55 56912.66 88888.00 2017-01-22 16:24:03.905 022 11327.97 1.51 56912.79 88888.00 2017-01-22 16:24:04.405 022 11327.96 1.54 56912.91 88888.00 2017-01-22 16:24:04.905 022 11327.91 1.79 56913.05 88888.00 2017-01-22 16:24:05.405 022 11327.83 1.61 56913.18 88888.00 2017-01-22 16:24:05.905 022 11327.79 1.85 56913.28 88888.00 2017-01-22 16:24:06.405 022 11327.74 1.79 56913.43 88888.00 2017-01-22 16:24:06.905 022 11327.69 2.03 56913.49 88888.00 2017-01-22 16:24:07.405 022 11327.63 1.97 56913.62 88888.00 2017-01-22 16:24:07.905 022 11327.62 2.19 56913.77 88888.00 2017-01-22 16:24:08.405 022 11327.56 2.15 56913.90 88888.00 2017-01-22 16:24:08.905 022 11327.53 2.22 56914.01 88888.00 2017-01-22 16:24:09.405 022 11327.48 2.24 56914.15 88888.00 2017-01-22 16:24:09.905 022 11327.38 2.23 56914.28 88888.00 2017-01-22 16:24:10.405 022 11327.38 2.34 56914.41 88888.00 2017-01-22 16:24:10.905 022 11327.40 2.32 56914.56 88888.00 2017-01-22 16:24:11.405 022 11327.39 2.46 56914.68 88888.00 2017-01-22 16:24:11.905 022 11327.30 2.56 56914.81 88888.00 2017-01-22 16:24:12.405 022 11327.26 2.54 56914.98 88888.00 2017-01-22 16:24:12.905 022 11327.23 2.61 56915.13 88888.00 2017-01-22 16:24:13.405 022 11327.17 2.71 56915.27 88888.00 2017-01-22 16:24:13.905 022 11327.17 2.90 56915.38 88888.00 2017-01-22 16:24:14.405 022 11327.18 2.86 56915.55 88888.00 2017-01-22 16:24:14.905 022 11327.10 2.88 56915.67 88888.00 2017-01-22 16:24:15.405 022 11327.07 2.95 56915.80 88888.00 2017-01-22 16:24:15.905 022 11327.07 3.02 56915.93 88888.00 2017-01-22 16:24:16.405 022 11327.05 3.06 56916.09 88888.00 2017-01-22 16:24:16.905 022 11327.00 3.17 56916.23 88888.00 2017-01-22 16:24:17.405 022 11326.97 3.29 56916.33 88888.00 2017-01-22 16:24:17.905 022 11326.93 3.17 56916.49 88888.00 2017-01-22 16:24:18.405 022 11326.89 3.18 56916.61 88888.00 2017-01-22 16:24:18.905 022 11326.90 3.27 56916.74 88888.00 2017-01-22 16:24:19.405 022 11326.87 3.29 56916.81 88888.00 2017-01-22 16:24:19.905 022 11326.78 3.36 56916.91 88888.00 2017-01-22 16:24:20.405 022 11326.70 3.45 56917.00 88888.00 2017-01-22 16:24:20.905 022 11326.65 3.43 56917.10 88888.00 2017-01-22 16:24:21.405 022 11326.65 3.40 56917.19 88888.00 2017-01-22 16:24:21.905 022 11326.63 3.39 56917.29 88888.00 2017-01-22 16:24:22.405 022 11326.63 3.40 56917.30 88888.00 2017-01-22 16:24:22.905 022 11326.52 3.46 56917.29 88888.00 2017-01-22 16:24:23.405 022 11326.45 3.53 56917.36 88888.00 2017-01-22 16:24:23.905 022 11326.35 3.66 56917.37 88888.00 2017-01-22 16:24:24.405 022 11326.31 3.62 56917.38 88888.00 2017-01-22 16:24:24.905 022 11326.27 3.66 56917.38 88888.00 2017-01-22 16:24:25.405 022 11326.22 3.72 56917.37 88888.00 2017-01-22 16:24:25.905 022 11326.16 3.82 56917.37 88888.00 2017-01-22 16:24:26.405 022 11326.09 3.89 56917.37 88888.00 2017-01-22 16:24:26.905 022 11326.03 3.90 56917.35 88888.00 2017-01-22 16:24:27.405 022 11326.03 3.92 56917.43 88888.00 2017-01-22 16:24:27.905 022 11325.95 3.95 56917.39 88888.00 2017-01-22 16:24:28.405 022 11325.84 4.02 56917.43 88888.00 2017-01-22 16:24:28.905 022 11325.77 4.08 56917.41 88888.00 2017-01-22 16:24:29.405 022 11325.71 4.10 56917.38 88888.00 2017-01-22 16:24:29.905 022 11325.60 4.21 56917.41 88888.00 2017-01-22 16:24:30.405 022 11325.52 4.16 56917.42 88888.00 2017-01-22 16:24:30.905 022 11325.43 4.15 56917.43 88888.00 2017-01-22 16:24:31.405 022 11325.34 4.28 56917.45 88888.00 2017-01-22 16:24:31.905 022 11325.26 4.35 56917.48 88888.00 2017-01-22 16:24:32.405 022 11325.12 4.26 56917.49 88888.00 2017-01-22 16:24:32.905 022 11324.99 4.28 56917.51 88888.00 2017-01-22 16:24:33.405 022 11324.87 4.29 56917.56 88888.00 2017-01-22 16:24:33.905 022 11324.75 4.28 56917.57 88888.00 2017-01-22 16:24:34.405 022 11324.61 4.26 56917.64 88888.00 2017-01-22 16:24:34.905 022 11324.43 4.24 56917.68 88888.00 2017-01-22 16:24:35.405 022 11324.29 4.29 56917.69 88888.00 2017-01-22 16:24:35.905 022 11324.15 4.23 56917.68 88888.00 2017-01-22 16:24:36.405 022 11324.01 4.20 56917.68 88888.00 2017-01-22 16:24:36.905 022 11323.86 4.20 56917.73 88888.00 2017-01-22 16:24:37.405 022 11323.71 4.17 56917.70 88888.00 2017-01-22 16:24:37.905 022 11323.53 4.19 56917.74 88888.00 2017-01-22 16:24:38.405 022 11323.43 4.17 56917.76 88888.00 2017-01-22 16:24:38.905 022 11323.29 4.07 56917.80 88888.00 2017-01-22 16:24:39.405 022 11323.14 4.02 56917.83 88888.00 2017-01-22 16:24:39.905 022 11323.01 4.00 56917.90 88888.00 2017-01-22 16:24:40.405 022 11322.86 3.94 56917.83 88888.00 2017-01-22 16:24:40.905 022 11322.74 4.10 56917.81 88888.00 2017-01-22 16:24:41.405 022 11322.62 4.30 56917.84 88888.00 2017-01-22 16:24:41.905 022 11322.49 3.99 56917.87 88888.00 2017-01-22 16:24:42.405 022 11322.32 3.66 56917.84 88888.00 2017-01-22 16:24:42.905 022 11322.24 3.61 56917.82 88888.00 2017-01-22 16:24:43.405 022 11322.17 3.56 56917.79 88888.00 2017-01-22 16:24:43.905 022 11321.99 3.52 56917.71 88888.00 2017-01-22 16:24:44.405 022 11321.83 3.46 56917.66 88888.00 2017-01-22 16:24:44.905 022 11321.72 3.40 56917.58 88888.00 2017-01-22 16:24:45.405 022 11321.63 3.35 56917.55 88888.00 2017-01-22 16:24:45.905 022 11321.52 3.34 56917.45 88888.00 2017-01-22 16:24:46.405 022 11321.49 3.38 56917.39 88888.00 2017-01-22 16:24:46.905 022 11321.55 3.31 56917.36 88888.00 2017-01-22 16:24:47.405 022 11321.55 3.26 56917.25 88888.00 2017-01-22 16:24:47.905 022 11321.56 3.26 56917.07 88888.00 2017-01-22 16:24:48.405 022 11321.56 3.24 56916.98 88888.00 2017-01-22 16:24:48.905 022 11321.56 3.18 56916.93 88888.00 2017-01-22 16:24:49.405 022 11321.57 3.18 56916.85 88888.00 2017-01-22 16:24:49.905 022 11321.61 3.21 56916.73 88888.00 2017-01-22 16:24:50.405 022 11321.65 3.20 56916.64 88888.00 2017-01-22 16:24:50.905 022 11321.70 3.20 56916.58 88888.00 2017-01-22 16:24:51.405 022 11321.78 3.32 56916.47 88888.00 2017-01-22 16:24:51.905 022 11321.86 3.31 56916.32 88888.00 2017-01-22 16:24:52.405 022 11321.89 3.17 56916.21 88888.00 2017-01-22 16:24:52.905 022 11322.05 3.20 56916.01 88888.00 2017-01-22 16:24:53.405 022 11322.21 3.24 56915.83 88888.00 2017-01-22 16:24:53.905 022 11322.33 3.21 56915.71 88888.00 2017-01-22 16:24:54.405 022 11322.45 3.19 56915.61 88888.00 2017-01-22 16:24:54.905 022 11322.65 3.17 56915.40 88888.00 2017-01-22 16:24:55.405 022 11322.79 3.19 56915.19 88888.00 2017-01-22 16:24:55.905 022 11322.95 3.28 56915.01 88888.00 2017-01-22 16:24:56.405 022 11323.06 3.26 56914.84 88888.00 2017-01-22 16:24:56.905 022 11323.15 3.22 56914.62 88888.00 2017-01-22 16:24:57.405 022 11323.27 3.15 56914.45 88888.00 2017-01-22 16:24:57.905 022 11323.46 3.17 56914.23 88888.00 2017-01-22 16:24:58.405 022 11323.59 3.17 56913.98 88888.00 2017-01-22 16:24:58.905 022 11323.70 3.15 56913.79 88888.00 2017-01-22 16:24:59.405 022 11323.88 3.07 56913.57 88888.00 2017-01-22 16:24:59.905 022 11324.00 2.91 56913.28 88888.00 2017-01-22 16:25:00.405 022 11324.13 2.77 56912.93 88888.00 2017-01-22 16:25:00.905 022 11324.29 2.75 56912.67 88888.00 2017-01-22 16:25:01.405 022 11324.45 2.84 56912.35 88888.00 2017-01-22 16:25:01.905 022 11324.53 2.72 56912.00 88888.00 2017-01-22 16:25:02.405 022 11324.68 2.61 56911.61 88888.00 2017-01-22 16:25:02.905 022 11324.77 2.54 56911.33 88888.00 2017-01-22 16:25:03.405 022 11324.90 2.39 56910.96 88888.00 2017-01-22 16:25:03.905 022 11324.99 2.42 56910.60 88888.00 2017-01-22 16:25:04.405 022 11325.16 2.44 56910.24 88888.00 2017-01-22 16:25:04.905 022 11325.26 2.29 56909.81 88888.00 2017-01-22 16:25:05.405 022 11325.33 2.29 56909.52 88888.00 2017-01-22 16:25:05.905 022 11325.47 2.08 56909.14 88888.00 2017-01-22 16:25:06.405 022 11325.58 2.02 56908.76 88888.00 2017-01-22 16:25:06.905 022 11325.66 1.82 56908.38 88888.00 2017-01-22 16:25:07.405 022 11325.78 1.97 56907.95 88888.00 2017-01-22 16:25:07.905 022 11325.81 1.75 56907.55 88888.00 2017-01-22 16:25:08.405 022 11325.88 1.83 56907.20 88888.00 2017-01-22 16:25:08.905 022 11326.00 1.56 56906.82 88888.00 2017-01-22 16:25:09.405 022 11326.19 1.61 56906.47 88888.00 2017-01-22 16:25:09.905 022 11326.23 1.51 56906.09 88888.00 2017-01-22 16:25:10.405 022 11326.30 1.37 56905.74 88888.00 2017-01-22 16:25:10.905 022 11326.35 1.52 56905.34 88888.00 2017-01-22 16:25:11.405 022 11326.45 1.30 56904.97 88888.00 2017-01-22 16:25:11.905 022 11326.62 1.22 56904.59 88888.00 2017-01-22 16:25:12.405 022 11326.79 1.38 56904.22 88888.00 2017-01-22 16:25:12.905 022 11326.87 1.16 56903.86 88888.00 2017-01-22 16:25:13.405 022 11326.96 1.06 56903.51 88888.00 2017-01-22 16:25:13.905 022 11327.10 1.30 56903.18 88888.00 2017-01-22 16:25:14.405 022 11327.24 1.16 56902.80 88888.00 2017-01-22 16:25:14.905 022 11327.40 0.91 56902.52 88888.00 2017-01-22 16:25:15.405 022 11327.56 1.11 56902.24 88888.00 2017-01-22 16:25:15.905 022 11327.73 1.11 56901.97 88888.00 2017-01-22 16:25:16.406 022 11327.89 0.90 56901.77 88888.00 2017-01-22 16:25:16.906 022 11328.05 0.66 56901.50 88888.00 2017-01-22 16:25:17.406 022 11328.21 1.04 56901.19 88888.00 2017-01-22 16:25:17.906 022 11328.36 1.13 56900.92 88888.00 2017-01-22 16:25:18.406 022 11328.50 0.89 56900.70 88888.00 2017-01-22 16:25:18.906 022 11328.72 0.68 56900.54 88888.00 2017-01-22 16:25:19.406 022 11328.92 0.87 56900.41 88888.00 2017-01-22 16:25:19.906 022 11329.06 1.11 56900.22 88888.00 2017-01-22 16:25:20.406 022 11329.23 0.95 56900.03 88888.00 2017-01-22 16:25:20.906 022 11329.36 0.68 56899.82 88888.00 2017-01-22 16:25:21.406 022 11329.55 0.69 56899.64 88888.00 2017-01-22 16:25:21.906 022 11329.74 1.11 56899.50 88888.00 2017-01-22 16:25:22.406 022 11329.91 1.20 56899.33 88888.00 2017-01-22 16:25:22.906 022 11330.03 0.90 56899.15 88888.00 2017-01-22 16:25:23.406 022 11330.22 1.03 56899.01 88888.00 2017-01-22 16:25:23.906 022 11330.39 1.25 56898.93 88888.00 2017-01-22 16:25:24.406 022 11330.58 1.02 56898.80 88888.00 2017-01-22 16:25:24.906 022 11330.71 0.84 56898.74 88888.00 2017-01-22 16:25:25.406 022 11330.88 1.16 56898.68 88888.00 2017-01-22 16:25:25.906 022 11331.06 1.31 56898.57 88888.00 2017-01-22 16:25:26.406 022 11331.20 1.25 56898.47 88888.00 2017-01-22 16:25:26.906 022 11331.31 1.38 56898.36 88888.00 2017-01-22 16:25:27.406 022 11331.43 1.36 56898.32 88888.00 2017-01-22 16:25:27.906 022 11331.58 1.18 56898.29 88888.00 2017-01-22 16:25:28.406 022 11331.68 1.51 56898.25 88888.00 2017-01-22 16:25:28.906 022 11331.78 1.51 56898.17 88888.00 2017-01-22 16:25:29.406 022 11331.90 1.47 56898.16 88888.00 2017-01-22 16:25:29.906 022 11331.94 1.71 56898.16 88888.00 2017-01-22 16:25:30.406 022 11332.03 1.61 56898.18 88888.00 2017-01-22 16:25:30.906 022 11332.12 1.85 56898.22 88888.00 2017-01-22 16:25:31.406 022 11332.19 1.70 56898.30 88888.00 2017-01-22 16:25:31.906 022 11332.28 1.98 56898.34 88888.00 2017-01-22 16:25:32.406 022 11332.36 1.88 56898.42 88888.00 2017-01-22 16:25:32.906 022 11332.42 1.98 56898.50 88888.00 2017-01-22 16:25:33.406 022 11332.49 1.90 56898.62 88888.00 2017-01-22 16:25:33.906 022 11332.52 2.03 56898.68 88888.00 2017-01-22 16:25:34.406 022 11332.58 1.93 56898.79 88888.00 2017-01-22 16:25:34.906 022 11332.62 2.16 56898.88 88888.00 2017-01-22 16:25:35.406 022 11332.66 2.02 56898.94 88888.00 2017-01-22 16:25:35.906 022 11332.70 2.08 56899.13 88888.00 2017-01-22 16:25:36.406 022 11332.81 2.05 56899.28 88888.00 2017-01-22 16:25:36.906 022 11332.82 2.13 56899.35 88888.00 2017-01-22 16:25:37.406 022 11332.84 2.15 56899.50 88888.00 2017-01-22 16:25:37.906 022 11332.90 2.20 56899.70 88888.00 2017-01-22 16:25:38.406 022 11333.01 2.31 56899.84 88888.00 2017-01-22 16:25:38.906 022 11333.08 2.22 56899.97 88888.00 2017-01-22 16:25:39.406 022 11333.16 2.30 56900.12 88888.00 2017-01-22 16:25:39.906 022 11333.22 2.25 56900.28 88888.00 2017-01-22 16:25:40.406 022 11333.28 2.31 56900.38 88888.00 2017-01-22 16:25:40.906 022 11333.38 2.26 56900.48 88888.00 2017-01-22 16:25:41.406 022 11333.50 2.17 56900.66 88888.00 2017-01-22 16:25:41.906 022 11333.54 2.20 56900.75 88888.00 2017-01-22 16:25:42.406 022 11333.61 2.05 56900.81 88888.00 2017-01-22 16:25:42.906 022 11333.70 2.15 56901.00 88888.00 2017-01-22 16:25:43.406 022 11333.78 2.00 56901.12 88888.00 2017-01-22 16:25:43.906 022 11333.86 2.04 56901.14 88888.00 2017-01-22 16:25:44.406 022 11333.98 1.93 56901.20 88888.00 2017-01-22 16:25:44.906 022 11334.05 2.00 56901.26 88888.00 2017-01-22 16:25:45.406 022 11334.09 1.93 56901.28 88888.00 2017-01-22 16:25:45.906 022 11334.25 1.93 56901.36 88888.00 2017-01-22 16:25:46.406 022 11334.35 1.83 56901.39 88888.00 2017-01-22 16:25:46.906 022 11334.41 1.91 56901.46 88888.00 2017-01-22 16:25:47.406 022 11334.53 1.77 56901.51 88888.00 2017-01-22 16:25:47.906 022 11334.63 1.79 56901.53 88888.00 2017-01-22 16:25:48.406 022 11334.69 1.49 56901.55 88888.00 2017-01-22 16:25:48.906 022 11334.81 1.61 56901.55 88888.00 2017-01-22 16:25:49.406 022 11334.84 1.41 56901.55 88888.00 2017-01-22 16:25:49.906 022 11334.86 1.25 56901.53 88888.00 2017-01-22 16:25:50.406 022 11334.92 1.45 56901.53 88888.00 2017-01-22 16:25:50.906 022 11335.07 1.21 56901.51 88888.00 2017-01-22 16:25:51.406 022 11335.09 1.10 56901.50 88888.00 2017-01-22 16:25:51.906 022 11335.09 1.30 56901.46 88888.00 2017-01-22 16:25:52.406 022 11335.14 1.17 56901.46 88888.00 2017-01-22 16:25:52.906 022 11335.18 0.87 56901.45 88888.00 2017-01-22 16:25:53.406 022 11335.24 1.10 56901.41 88888.00 2017-01-22 16:25:53.906 022 11335.29 1.09 56901.40 88888.00 2017-01-22 16:25:54.406 022 11335.24 0.86 56901.41 88888.00 2017-01-22 16:25:54.906 022 11335.20 0.79 56901.40 88888.00 2017-01-22 16:25:55.406 022 11335.26 1.11 56901.36 88888.00 2017-01-22 16:25:55.906 022 11335.23 1.00 56901.39 88888.00 2017-01-22 16:25:56.406 022 11335.20 0.75 56901.38 88888.00 2017-01-22 16:25:56.906 022 11335.18 0.45 56901.39 88888.00 2017-01-22 16:25:57.406 022 11335.16 0.30 56901.38 88888.00 2017-01-22 16:25:57.906 022 11335.14 0.52 56901.37 88888.00 2017-01-22 16:25:58.406 022 11335.11 0.86 56901.41 88888.00 2017-01-22 16:25:58.906 022 11335.07 0.83 56901.38 88888.00 2017-01-22 16:25:59.406 022 11335.04 0.61 56901.34 88888.00 2017-01-22 16:25:59.906 022 11334.95 0.49 56901.33 88888.00 2017-01-22 16:26:00.406 022 11334.89 0.50 56901.34 88888.00 2017-01-22 16:26:00.906 022 11334.85 0.34 56901.39 88888.00 2017-01-22 16:26:01.406 022 11334.78 0.53 56901.39 88888.00 2017-01-22 16:26:01.906 022 11334.71 0.82 56901.36 88888.00 2017-01-22 16:26:02.406 022 11334.68 0.74 56901.37 88888.00 2017-01-22 16:26:02.906 022 11334.58 0.64 56901.40 88888.00 2017-01-22 16:26:03.406 022 11334.49 0.38 56901.44 88888.00 2017-01-22 16:26:03.906 022 11334.43 0.14 56901.44 88888.00 2017-01-22 16:26:04.406 022 11334.36 0.07 56901.49 88888.00 2017-01-22 16:26:04.906 022 11334.30 0.05 56901.55 88888.00 2017-01-22 16:26:05.406 022 11334.22 0.05 56901.53 88888.00 2017-01-22 16:26:05.906 022 11334.15 0.06 56901.59 88888.00 2017-01-22 16:26:06.406 022 11334.12 0.11 56901.66 88888.00 2017-01-22 16:26:06.906 022 11334.05 0.27 56901.71 88888.00 2017-01-22 16:26:07.406 022 11333.98 0.54 56901.76 88888.00 2017-01-22 16:26:07.906 022 11333.88 0.80 56901.88 88888.00 2017-01-22 16:26:08.406 022 11333.77 0.73 56901.95 88888.00 2017-01-22 16:26:08.906 022 11333.74 0.63 56901.96 88888.00 2017-01-22 16:26:09.406 022 11333.72 0.46 56902.03 88888.00 2017-01-22 16:26:09.906 022 11333.71 0.40 56902.20 88888.00 2017-01-22 16:26:10.406 022 11333.63 0.60 56902.28 88888.00 2017-01-22 16:26:10.906 022 11333.52 0.95 56902.37 88888.00 2017-01-22 16:26:11.406 022 11333.44 1.00 56902.49 88888.00 2017-01-22 16:26:11.906 022 11333.42 0.87 56902.55 88888.00 2017-01-22 16:26:12.406 022 11333.37 0.75 56902.67 88888.00 2017-01-22 16:26:12.906 022 11333.33 1.15 56902.80 88888.00 2017-01-22 16:26:13.406 022 11333.29 1.27 56902.87 88888.00 2017-01-22 16:26:13.906 022 11333.26 1.03 56902.97 88888.00 2017-01-22 16:26:14.406 022 11333.19 1.20 56903.04 88888.00 2017-01-22 16:26:14.906 022 11333.18 1.42 56903.14 88888.00 2017-01-22 16:26:15.406 022 11333.17 1.32 56903.26 88888.00 2017-01-22 16:26:15.906 022 11333.11 1.58 56903.36 88888.00 2017-01-22 16:26:16.406 022 11333.07 1.55 56903.40 88888.00 2017-01-22 16:26:16.906 022 11333.09 1.64 56903.52 88888.00 2017-01-22 16:26:17.406 022 11333.08 1.81 56903.62 88888.00 2017-01-22 16:26:17.906 022 11333.09 1.72 56903.69 88888.00 2017-01-22 16:26:18.406 022 11333.15 1.96 56903.78 88888.00 2017-01-22 16:26:18.906 022 11333.21 1.91 56903.83 88888.00 2017-01-22 16:26:19.406 022 11333.19 2.16 56903.91 88888.00 2017-01-22 16:26:19.906 022 11333.31 2.24 56904.02 88888.00 2017-01-22 16:26:20.406 022 11333.38 2.31 56904.12 88888.00 2017-01-22 16:26:20.906 022 11333.43 2.42 56904.14 88888.00 2017-01-22 16:26:21.406 022 11333.52 2.50 56904.23 88888.00 2017-01-22 16:26:21.906 022 11333.61 2.72 56904.31 88888.00 2017-01-22 16:26:22.406 022 11333.70 2.84 56904.44 88888.00 2017-01-22 16:26:22.906 022 11333.81 2.95 56904.48 88888.00 2017-01-22 16:26:23.406 022 11333.94 3.09 56904.58 88888.00 2017-01-22 16:26:23.906 022 11334.04 3.21 56904.65 88888.00 2017-01-22 16:26:24.406 022 11334.15 3.32 56904.70 88888.00 2017-01-22 16:26:24.906 022 11334.32 3.42 56904.79 88888.00 2017-01-22 16:26:25.406 022 11334.47 3.49 56904.93 88888.00 2017-01-22 16:26:25.906 022 11334.62 3.65 56904.99 88888.00 2017-01-22 16:26:26.406 022 11334.82 3.80 56905.06 88888.00 2017-01-22 16:26:26.906 022 11334.98 3.94 56905.25 88888.00 2017-01-22 16:26:27.406 022 11335.10 4.04 56905.43 88888.00 2017-01-22 16:26:27.906 022 11335.24 4.26 56905.51 88888.00 2017-01-22 16:26:28.406 022 11335.40 4.38 56905.62 88888.00 2017-01-22 16:26:28.906 022 11335.53 4.43 56905.74 88888.00 2017-01-22 16:26:29.406 022 11335.62 4.50 56905.88 88888.00 2017-01-22 16:26:29.906 022 11335.78 4.60 56906.02 88888.00 2017-01-22 16:26:30.406 022 11335.92 4.68 56906.07 88888.00 2017-01-22 16:26:30.906 022 11336.10 4.71 56906.14 88888.00 2017-01-22 16:26:31.406 022 11336.22 4.88 56906.26 88888.00 2017-01-22 16:26:31.906 022 11336.36 5.02 56906.39 88888.00 2017-01-22 16:26:32.406 022 11336.46 5.15 56906.52 88888.00 2017-01-22 16:26:32.906 022 11336.52 5.24 56906.64 88888.00 2017-01-22 16:26:33.406 022 11336.61 5.25 56906.76 88888.00 2017-01-22 16:26:33.906 022 11336.66 5.26 56906.86 88888.00 2017-01-22 16:26:34.406 022 11336.78 5.31 56906.93 88888.00 2017-01-22 16:26:34.906 022 11336.87 5.40 56907.02 88888.00 2017-01-22 16:26:35.406 022 11336.90 5.47 56907.10 88888.00 2017-01-22 16:26:35.906 022 11336.97 5.51 56907.21 88888.00 2017-01-22 16:26:36.406 022 11337.00 5.66 56907.35 88888.00 2017-01-22 16:26:36.906 022 11337.06 5.58 56907.47 88888.00 2017-01-22 16:26:37.406 022 11337.08 5.57 56907.54 88888.00 2017-01-22 16:26:37.906 022 11337.13 5.64 56907.72 88888.00 2017-01-22 16:26:38.406 022 11337.18 5.66 56907.82 88888.00 2017-01-22 16:26:38.906 022 11337.20 5.77 56907.97 88888.00 2017-01-22 16:26:39.406 022 11337.21 5.90 56908.10 88888.00 2017-01-22 16:26:39.906 022 11337.20 5.80 56908.14 88888.00 2017-01-22 16:26:40.406 022 11337.17 5.84 56908.27 88888.00 2017-01-22 16:26:40.906 022 11337.15 5.87 56908.36 88888.00 2017-01-22 16:26:41.406 022 11337.18 5.94 56908.51 88888.00 2017-01-22 16:26:41.906 022 11337.17 5.94 56908.68 88888.00 2017-01-22 16:26:42.406 022 11337.13 6.01 56908.81 88888.00 2017-01-22 16:26:42.906 022 11337.18 6.04 56908.92 88888.00 2017-01-22 16:26:43.406 022 11337.18 6.08 56909.10 88888.00 2017-01-22 16:26:43.906 022 11337.15 6.10 56909.32 88888.00 2017-01-22 16:26:44.406 022 11337.18 6.06 56909.49 88888.00 2017-01-22 16:26:44.906 022 11337.14 6.06 56909.59 88888.00 2017-01-22 16:26:45.406 022 11337.13 6.08 56909.72 88888.00 2017-01-22 16:26:45.906 022 11337.07 6.19 56909.92 88888.00 2017-01-22 16:26:46.406 022 11337.00 6.23 56910.12 88888.00 2017-01-22 16:26:46.906 022 11336.93 6.24 56910.31 88888.00 2017-01-22 16:26:47.406 022 11336.90 6.40 56910.46 88888.00 2017-01-22 16:26:47.906 022 11336.84 6.42 56910.69 88888.00 2017-01-22 16:26:48.406 022 11336.77 6.46 56910.87 88888.00 2017-01-22 16:26:48.906 022 11336.75 6.53 56911.02 88888.00 2017-01-22 16:26:49.406 022 11336.68 6.52 56911.26 88888.00 2017-01-22 16:26:49.906 022 11336.58 6.48 56911.46 88888.00 2017-01-22 16:26:50.406 022 11336.50 6.58 56911.67 88888.00 2017-01-22 16:26:50.906 022 11336.42 6.66 56911.89 88888.00 2017-01-22 16:26:51.406 022 11336.30 6.69 56912.10 88888.00 2017-01-22 16:26:51.906 022 11336.17 6.76 56912.28 88888.00 2017-01-22 16:26:52.406 022 11336.14 6.83 56912.48 88888.00 2017-01-22 16:26:52.906 022 11336.04 6.93 56912.70 88888.00 2017-01-22 16:26:53.406 022 11335.94 6.99 56912.89 88888.00 2017-01-22 16:26:53.906 022 11335.86 7.02 56913.01 88888.00 2017-01-22 16:26:54.406 022 11335.76 7.06 56913.21 88888.00 2017-01-22 16:26:54.906 022 11335.60 7.10 56913.45 88888.00 2017-01-22 16:26:55.406 022 11335.50 7.33 56913.66 88888.00 2017-01-22 16:26:55.906 022 11335.39 7.43 56913.88 88888.00 2017-01-22 16:26:56.406 022 11335.26 7.27 56914.05 88888.00 2017-01-22 16:26:56.906 022 11335.14 7.25 56914.22 88888.00 2017-01-22 16:26:57.406 022 11335.03 7.33 56914.39 88888.00 2017-01-22 16:26:57.906 022 11334.92 7.34 56914.54 88888.00 2017-01-22 16:26:58.406 022 11334.89 7.36 56914.78 88888.00 2017-01-22 16:26:58.906 022 11334.81 7.40 56914.92 88888.00 2017-01-22 16:26:59.406 022 11334.69 7.40 56915.08 88888.00 2017-01-22 16:26:59.906 022 11334.56 7.41 56915.23 88888.00 2017-01-22 16:27:00.406 022 11334.47 7.46 56915.36 88888.00 2017-01-22 16:27:00.906 022 11334.39 7.47 56915.46 88888.00 2017-01-22 16:27:01.406 022 11334.28 7.46 56915.57 88888.00 2017-01-22 16:27:01.906 022 11334.19 7.47 56915.69 88888.00 2017-01-22 16:27:02.406 022 11334.15 7.43 56915.82 88888.00 2017-01-22 16:27:02.906 022 11334.08 7.42 56915.94 88888.00 2017-01-22 16:27:03.406 022 11334.00 7.40 56915.95 88888.00 2017-01-22 16:27:03.906 022 11334.00 7.40 56915.91 88888.00 2017-01-22 16:27:04.406 022 11333.98 7.35 56915.96 88888.00 2017-01-22 16:27:04.906 022 11333.94 7.32 56915.93 88888.00 2017-01-22 16:27:05.406 022 11333.95 7.25 56915.96 88888.00 2017-01-22 16:27:05.906 022 11333.97 7.20 56916.00 88888.00 2017-01-22 16:27:06.406 022 11334.01 7.17 56915.97 88888.00 2017-01-22 16:27:06.906 022 11334.05 7.10 56915.87 88888.00 2017-01-22 16:27:07.406 022 11334.05 7.02 56915.82 88888.00 2017-01-22 16:27:07.906 022 11334.14 7.05 56915.71 88888.00 2017-01-22 16:27:08.406 022 11334.15 6.96 56915.59 88888.00 2017-01-22 16:27:08.906 022 11334.23 6.81 56915.46 88888.00 2017-01-22 16:27:09.406 022 11334.30 6.73 56915.35 88888.00 2017-01-22 16:27:09.906 022 11334.36 6.61 56915.21 88888.00 2017-01-22 16:27:10.406 022 11334.44 6.57 56915.03 88888.00 2017-01-22 16:27:10.906 022 11334.53 6.48 56914.82 88888.00 2017-01-22 16:27:11.406 022 11334.60 6.38 56914.66 88888.00 2017-01-22 16:27:11.906 022 11334.70 6.33 56914.48 88888.00 2017-01-22 16:27:12.406 022 11334.79 6.37 56914.23 88888.00 2017-01-22 16:27:12.906 022 11334.88 6.21 56914.01 88888.00 2017-01-22 16:27:13.406 022 11334.98 6.15 56913.70 88888.00 2017-01-22 16:27:13.906 022 11335.09 5.94 56913.39 88888.00 2017-01-22 16:27:14.406 022 11335.16 5.78 56913.13 88888.00 2017-01-22 16:27:14.906 022 11335.25 5.59 56912.85 88888.00 2017-01-22 16:27:15.406 022 11335.26 5.45 56912.61 88888.00 2017-01-22 16:27:15.906 022 11335.30 5.31 56912.30 88888.00 2017-01-22 16:27:16.406 022 11335.37 5.15 56911.97 88888.00 2017-01-22 16:27:16.906 022 11335.39 4.92 56911.66 88888.00 2017-01-22 16:27:17.406 022 11335.41 4.75 56911.39 88888.00 2017-01-22 16:27:17.906 022 11335.46 4.61 56911.08 88888.00 2017-01-22 16:27:18.406 022 11335.52 4.53 56910.75 88888.00 2017-01-22 16:27:18.906 022 11335.52 4.31 56910.41 88888.00 2017-01-22 16:27:19.406 022 11335.53 4.22 56910.11 88888.00 2017-01-22 16:27:19.906 022 11335.60 4.06 56909.83 88888.00 2017-01-22 16:27:20.406 022 11335.59 3.82 56909.56 88888.00 2017-01-22 16:27:20.906 022 11335.50 3.62 56909.26 88888.00 2017-01-22 16:27:21.406 022 11335.47 3.46 56908.90 88888.00 2017-01-22 16:27:21.906 022 11335.45 3.18 56908.62 88888.00 2017-01-22 16:27:22.406 022 11335.43 2.95 56908.37 88888.00 2017-01-22 16:27:22.906 022 11335.44 2.85 56908.04 88888.00 2017-01-22 16:27:23.406 022 11335.41 2.68 56907.75 88888.00 2017-01-22 16:27:23.906 022 11335.36 2.49 56907.50 88888.00 2017-01-22 16:27:24.406 022 11335.36 2.46 56907.21 88888.00 2017-01-22 16:27:24.906 022 11335.39 2.31 56906.93 88888.00 2017-01-22 16:27:25.406 022 11335.36 2.06 56906.69 88888.00 2017-01-22 16:27:25.906 022 11335.34 1.96 56906.40 88888.00 2017-01-22 16:27:26.406 022 11335.36 1.71 56906.20 88888.00 2017-01-22 16:27:26.906 022 11335.39 1.59 56905.95 88888.00 2017-01-22 16:27:27.406 022 11335.39 1.61 56905.71 88888.00 2017-01-22 16:27:27.906 022 11335.43 1.24 56905.50 88888.00 2017-01-22 16:27:28.406 022 11335.48 1.35 56905.29 88888.00 2017-01-22 16:27:28.906 022 11335.47 1.28 56905.10 88888.00 2017-01-22 16:27:29.406 022 11335.55 0.95 56904.85 88888.00 2017-01-22 16:27:29.906 022 11335.59 0.98 56904.60 88888.00 2017-01-22 16:27:30.406 022 11335.62 1.20 56904.40 88888.00 2017-01-22 16:27:30.906 022 11335.71 0.96 56904.27 88888.00 2017-01-22 16:27:31.407 022 11335.76 0.88 56904.09 88888.00 2017-01-22 16:27:31.907 022 11335.83 1.06 56903.90 88888.00 2017-01-22 16:27:32.407 022 11335.94 1.06 56903.77 88888.00 2017-01-22 16:27:32.907 022 11336.03 0.83 56903.61 88888.00 2017-01-22 16:27:33.407 022 11336.13 0.54 56903.48 88888.00 2017-01-22 16:27:33.907 022 11336.16 0.41 56903.39 88888.00 2017-01-22 16:27:34.407 022 11336.34 0.55 56903.27 88888.00 2017-01-22 16:27:34.907 022 11336.41 0.82 56903.16 88888.00 2017-01-22 16:27:35.407 022 11336.41 0.80 56903.13 88888.00 2017-01-22 16:27:35.907 022 11336.49 0.62 56903.06 88888.00 2017-01-22 16:27:36.407 022 11336.58 0.45 56903.04 88888.00 2017-01-22 16:27:36.907 022 11336.62 0.28 56903.06 88888.00 2017-01-22 16:27:37.407 022 11336.68 0.28 56903.04 88888.00 2017-01-22 16:27:37.907 022 11336.77 0.61 56903.03 88888.00 2017-01-22 16:27:38.407 022 11336.79 1.03 56903.09 88888.00 2017-01-22 16:27:38.907 022 11336.83 1.03 56903.18 88888.00 2017-01-22 16:27:39.407 022 11336.87 0.74 56903.25 88888.00 2017-01-22 16:27:39.907 022 11336.90 0.61 56903.31 88888.00 2017-01-22 16:27:40.407 022 11336.93 0.94 56903.39 88888.00 2017-01-22 16:27:40.907 022 11336.90 1.11 56903.56 88888.00 2017-01-22 16:27:41.407 022 11336.91 0.95 56903.76 88888.00 2017-01-22 16:27:41.907 022 11336.92 0.79 56903.91 88888.00 2017-01-22 16:27:42.407 022 11336.86 1.04 56904.10 88888.00 2017-01-22 16:27:42.907 022 11336.78 1.24 56904.27 88888.00 2017-01-22 16:27:43.407 022 11336.70 1.02 56904.46 88888.00 2017-01-22 16:27:43.907 022 11336.63 0.91 56904.71 88888.00 2017-01-22 16:27:44.407 022 11336.62 1.24 56904.92 88888.00 2017-01-22 16:27:44.907 022 11336.51 1.20 56905.16 88888.00 2017-01-22 16:27:45.407 022 11336.39 0.97 56905.34 88888.00 2017-01-22 16:27:45.907 022 11336.35 1.22 56905.60 88888.00 2017-01-22 16:27:46.407 022 11336.24 1.32 56905.85 88888.00 2017-01-22 16:27:46.907 022 11336.14 1.00 56906.06 88888.00 2017-01-22 16:27:47.407 022 11336.01 1.24 56906.25 88888.00 2017-01-22 16:27:47.907 022 11335.88 1.37 56906.47 88888.00 2017-01-22 16:27:48.407 022 11335.68 1.08 56906.71 88888.00 2017-01-22 16:27:48.907 022 11335.61 1.13 56906.90 88888.00 2017-01-22 16:27:49.407 022 11335.48 1.45 56907.14 88888.00 2017-01-22 16:27:49.907 022 11335.34 1.29 56907.34 88888.00 2017-01-22 16:27:50.407 022 11335.19 1.28 56907.49 88888.00 2017-01-22 16:27:50.907 022 11335.09 1.52 56907.75 88888.00 2017-01-22 16:27:51.407 022 11334.98 1.27 56907.91 88888.00 2017-01-22 16:27:51.907 022 11334.84 1.48 56908.04 88888.00 2017-01-22 16:27:52.407 022 11334.71 1.48 56908.18 88888.00 2017-01-22 16:27:52.907 022 11334.63 1.32 56908.34 88888.00 2017-01-22 16:27:53.407 022 11334.57 1.78 56908.46 88888.00 2017-01-22 16:27:53.907 022 11334.51 1.78 56908.58 88888.00 2017-01-22 16:27:54.407 022 11334.47 1.92 56908.70 88888.00 2017-01-22 16:27:54.907 022 11334.41 1.74 56908.89 88888.00 2017-01-22 16:27:55.407 022 11334.35 1.95 56908.98 88888.00 2017-01-22 16:27:55.907 022 11334.36 1.88 56909.09 88888.00 2017-01-22 16:27:56.407 022 11334.37 1.99 56909.14 88888.00 2017-01-22 16:27:56.907 022 11334.34 1.96 56909.22 88888.00 2017-01-22 16:27:57.407 022 11334.37 2.17 56909.32 88888.00 2017-01-22 16:27:57.907 022 11334.37 2.12 56909.40 88888.00 2017-01-22 16:27:58.407 022 11334.37 2.37 56909.49 88888.00 2017-01-22 16:27:58.907 022 11334.44 2.43 56909.61 88888.00 2017-01-22 16:27:59.407 022 11334.50 2.49 56909.72 88888.00 2017-01-22 16:27:59.907 022 11334.54 2.60 56909.74 88888.00 2017-01-22 16:28:00.407 022 11334.58 2.66 56909.80 88888.00 2017-01-22 16:28:00.907 022 11334.64 2.74 56909.84 88888.00 2017-01-22 16:28:01.407 022 11334.67 2.84 56909.87 88888.00 2017-01-22 16:28:01.907 022 11334.69 2.94 56909.92 88888.00 2017-01-22 16:28:02.407 022 11334.74 2.95 56909.97 88888.00 2017-01-22 16:28:02.907 022 11334.76 2.98 56909.98 88888.00 2017-01-22 16:28:03.407 022 11334.84 3.08 56910.03 88888.00 2017-01-22 16:28:03.907 022 11334.96 3.14 56910.09 88888.00 2017-01-22 16:28:04.407 022 11334.93 3.14 56910.10 88888.00 2017-01-22 16:28:04.907 022 11334.95 3.21 56910.07 88888.00 2017-01-22 16:28:05.407 022 11334.97 3.34 56910.09 88888.00 2017-01-22 16:28:05.907 022 11334.96 3.18 56910.13 88888.00 2017-01-22 16:28:06.407 022 11334.90 3.07 56910.10 88888.00 2017-01-22 16:28:06.907 022 11334.83 3.01 56910.10 88888.00 2017-01-22 16:28:07.407 022 11334.83 3.05 56910.07 88888.00 2017-01-22 16:28:07.907 022 11334.82 2.99 56910.05 88888.00 2017-01-22 16:28:08.407 022 11334.70 2.97 56910.01 88888.00 2017-01-22 16:28:08.907 022 11334.60 2.94 56909.93 88888.00 2017-01-22 16:28:09.407 022 11334.51 2.84 56909.90 88888.00 2017-01-22 16:28:09.907 022 11334.44 2.75 56909.81 88888.00 2017-01-22 16:28:10.407 022 11334.35 2.65 56909.74 88888.00 2017-01-22 16:28:10.907 022 11334.22 2.58 56909.61 88888.00 2017-01-22 16:28:11.407 022 11334.13 2.42 56909.56 88888.00 2017-01-22 16:28:11.907 022 11334.00 2.22 56909.49 88888.00 2017-01-22 16:28:12.407 022 11333.85 2.12 56909.40 88888.00 2017-01-22 16:28:12.907 022 11333.67 1.99 56909.30 88888.00 2017-01-22 16:28:13.407 022 11333.59 2.00 56909.22 88888.00 2017-01-22 16:28:13.907 022 11333.42 1.83 56909.19 88888.00 2017-01-22 16:28:14.407 022 11333.23 1.70 56909.07 88888.00 2017-01-22 16:28:14.907 022 11333.08 1.49 56908.95 88888.00 2017-01-22 16:28:15.407 022 11332.90 1.09 56908.89 88888.00 2017-01-22 16:28:15.907 022 11332.76 1.23 56908.82 88888.00 2017-01-22 16:28:16.407 022 11332.63 1.13 56908.76 88888.00 2017-01-22 16:28:16.907 022 11332.46 0.81 56908.72 88888.00 2017-01-22 16:28:17.407 022 11332.27 0.46 56908.59 88888.00 2017-01-22 16:28:17.907 022 11332.12 0.35 56908.50 88888.00 2017-01-22 16:28:18.407 022 11331.98 0.56 56908.42 88888.00 2017-01-22 16:28:18.907 022 11331.78 0.47 56908.31 88888.00 2017-01-22 16:28:19.407 022 11331.65 0.35 56908.25 88888.00 2017-01-22 16:28:19.907 022 11331.51 0.21 56908.13 88888.00 2017-01-22 16:28:20.407 022 11331.29 0.09 56907.99 88888.00 2017-01-22 16:28:20.907 022 11331.11 -0.05 56907.85 88888.00 2017-01-22 16:28:21.407 022 11331.10 -0.20 56907.78 88888.00 2017-01-22 16:28:21.907 022 11330.90 -0.39 56907.67 88888.00 2017-01-22 16:28:22.407 022 11330.69 -0.62 56907.57 88888.00 2017-01-22 16:28:22.907 022 11330.59 -1.02 56907.44 88888.00 2017-01-22 16:28:23.407 022 11330.52 -1.11 56907.29 88888.00 2017-01-22 16:28:23.907 022 11330.39 -1.07 56907.08 88888.00 2017-01-22 16:28:24.407 022 11330.29 -1.25 56906.91 88888.00 2017-01-22 16:28:24.907 022 11330.20 -1.49 56906.75 88888.00 2017-01-22 16:28:25.407 022 11330.11 -1.43 56906.58 88888.00 2017-01-22 16:28:25.907 022 11330.03 -1.70 56906.37 88888.00 2017-01-22 16:28:26.407 022 11329.98 -1.63 56906.15 88888.00 2017-01-22 16:28:26.907 022 11329.91 -1.77 56906.00 88888.00 2017-01-22 16:28:27.407 022 11329.83 -2.00 56905.80 88888.00 2017-01-22 16:28:27.907 022 11329.82 -2.15 56905.57 88888.00 2017-01-22 16:28:28.407 022 11329.78 -2.23 56905.43 88888.00 2017-01-22 16:28:28.907 022 11329.74 -2.42 56905.24 88888.00 2017-01-22 16:28:29.407 022 11329.76 -2.44 56905.10 88888.00 2017-01-22 16:28:29.907 022 11329.83 -2.46 56904.92 88888.00 2017-01-22 16:28:30.407 022 11329.87 -2.58 56904.73 88888.00 2017-01-22 16:28:30.907 022 11329.85 -2.64 56904.49 88888.00 2017-01-22 16:28:31.407 022 11329.97 -2.64 56904.33 88888.00 2017-01-22 16:28:31.907 022 11329.98 -2.71 56904.17 88888.00 2017-01-22 16:28:32.407 022 11330.01 -2.66 56904.03 88888.00 2017-01-22 16:28:32.907 022 11330.15 -2.71 56903.90 88888.00 2017-01-22 16:28:33.407 022 11330.26 -2.73 56903.75 88888.00 2017-01-22 16:28:33.907 022 11330.39 -2.71 56903.61 88888.00 2017-01-22 16:28:34.407 022 11330.51 -2.67 56903.48 88888.00 2017-01-22 16:28:34.907 022 11330.61 -2.53 56903.36 88888.00 2017-01-22 16:28:35.407 022 11330.74 -2.58 56903.19 88888.00 2017-01-22 16:28:35.907 022 11330.95 -2.60 56903.10 88888.00 2017-01-22 16:28:36.407 022 11331.21 -2.58 56902.98 88888.00 2017-01-22 16:28:36.907 022 11331.35 -2.51 56902.87 88888.00 2017-01-22 16:28:37.407 022 11331.48 -2.38 56902.78 88888.00 2017-01-22 16:28:37.907 022 11331.68 -2.39 56902.69 88888.00 2017-01-22 16:28:38.407 022 11331.85 -2.34 56902.64 88888.00 2017-01-22 16:28:38.907 022 11332.03 -2.22 56902.59 88888.00 2017-01-22 16:28:39.407 022 11332.24 -2.17 56902.50 88888.00 2017-01-22 16:28:39.907 022 11332.46 -2.04 56902.45 88888.00 2017-01-22 16:28:40.407 022 11332.69 -2.05 56902.36 88888.00 2017-01-22 16:28:40.907 022 11332.94 -1.71 56902.27 88888.00 2017-01-22 16:28:41.407 022 11333.12 -1.72 56902.21 88888.00 2017-01-22 16:28:41.907 022 11333.31 -1.57 56902.21 88888.00 2017-01-22 16:28:42.407 022 11333.56 -1.54 56902.17 88888.00 2017-01-22 16:28:42.907 022 11333.79 -1.52 56902.13 88888.00 2017-01-22 16:28:43.407 022 11333.99 -1.15 56902.14 88888.00 2017-01-22 16:28:43.907 022 11334.19 -0.94 56902.09 88888.00 2017-01-22 16:28:44.407 022 11334.46 -0.98 56902.03 88888.00 2017-01-22 16:28:44.907 022 11334.64 -0.79 56902.01 88888.00 2017-01-22 16:28:45.407 022 11334.78 -0.47 56901.97 88888.00 2017-01-22 16:28:45.907 022 11334.98 -0.09 56902.02 88888.00 2017-01-22 16:28:46.407 022 11335.16 0.01 56902.02 88888.00 2017-01-22 16:28:46.907 022 11335.26 0.05 56902.10 88888.00 2017-01-22 16:28:47.407 022 11335.41 0.18 56902.15 88888.00 2017-01-22 16:28:47.907 022 11335.53 0.34 56902.09 88888.00 2017-01-22 16:28:48.407 022 11335.69 0.54 56902.09 88888.00 2017-01-22 16:28:48.907 022 11335.81 0.59 56902.11 88888.00 2017-01-22 16:28:49.407 022 11335.94 0.95 56902.18 88888.00 2017-01-22 16:28:49.907 022 11336.01 1.29 56902.30 88888.00 2017-01-22 16:28:50.407 022 11336.07 1.43 56902.43 88888.00 2017-01-22 16:28:50.907 022 11336.17 1.83 56902.49 88888.00 2017-01-22 16:28:51.407 022 11336.21 1.97 56902.61 88888.00 2017-01-22 16:28:51.907 022 11336.24 2.09 56902.79 88888.00 2017-01-22 16:28:52.407 022 11336.34 2.23 56902.95 88888.00 2017-01-22 16:28:52.907 022 11336.32 2.52 56903.09 88888.00 2017-01-22 16:28:53.407 022 11336.31 2.83 56903.22 88888.00 2017-01-22 16:28:53.907 022 11336.36 3.21 56903.37 88888.00 2017-01-22 16:28:54.407 022 11336.32 3.21 56903.55 88888.00 2017-01-22 16:28:54.907 022 11336.29 3.33 56903.78 88888.00 2017-01-22 16:28:55.407 022 11336.25 3.53 56903.96 88888.00 2017-01-22 16:28:55.907 022 11336.21 3.72 56904.14 88888.00 2017-01-22 16:28:56.407 022 11336.21 3.85 56904.40 88888.00 2017-01-22 16:28:56.907 022 11336.23 4.00 56904.63 88888.00 2017-01-22 16:28:57.407 022 11336.15 4.17 56904.85 88888.00 2017-01-22 16:28:57.907 022 11336.06 4.37 56905.10 88888.00 2017-01-22 16:28:58.407 022 11336.02 4.55 56905.34 88888.00 2017-01-22 16:28:58.907 022 11335.97 4.69 56905.53 88888.00 2017-01-22 16:28:59.407 022 11335.90 4.87 56905.80 88888.00 2017-01-22 16:28:59.907 022 11335.86 5.01 56906.08 88888.00 2017-01-22 16:29:00.407 022 11335.88 5.15 56906.31 88888.00 2017-01-22 16:29:00.907 022 11335.83 5.35 56906.54 88888.00 2017-01-22 16:29:01.407 022 11335.78 5.43 56906.73 88888.00 2017-01-22 16:29:01.907 022 11335.75 5.55 56906.96 88888.00 2017-01-22 16:29:02.407 022 11335.72 5.71 56907.22 88888.00 2017-01-22 16:29:02.907 022 11335.66 5.85 56907.42 88888.00 2017-01-22 16:29:03.407 022 11335.64 6.05 56907.67 88888.00 2017-01-22 16:29:03.907 022 11335.64 6.17 56907.87 88888.00 2017-01-22 16:29:04.407 022 11335.58 6.42 56908.07 88888.00 2017-01-22 16:29:04.907 022 11335.59 6.69 56908.30 88888.00 2017-01-22 16:29:05.407 022 11335.61 6.58 56908.50 88888.00 2017-01-22 16:29:05.907 022 11335.62 6.49 56908.69 88888.00 2017-01-22 16:29:06.407 022 11335.65 6.52 56908.85 88888.00 2017-01-22 16:29:06.907 022 11335.65 6.59 56909.03 88888.00 2017-01-22 16:29:07.407 022 11335.65 6.69 56909.16 88888.00 2017-01-22 16:29:07.907 022 11335.61 6.76 56909.33 88888.00 2017-01-22 16:29:08.407 022 11335.59 6.82 56909.49 88888.00 2017-01-22 16:29:08.907 022 11335.64 6.94 56909.61 88888.00 2017-01-22 16:29:09.407 022 11335.61 7.06 56909.74 88888.00 2017-01-22 16:29:09.907 022 11335.64 7.05 56909.94 88888.00 2017-01-22 16:29:10.407 022 11335.62 7.13 56910.09 88888.00 2017-01-22 16:29:10.907 022 11335.64 7.29 56910.28 88888.00 2017-01-22 16:29:11.407 022 11335.64 7.28 56910.42 88888.00 2017-01-22 16:29:11.907 022 11335.62 7.39 56910.58 88888.00 2017-01-22 16:29:12.407 022 11335.58 7.39 56910.74 88888.00 2017-01-22 16:29:12.907 022 11335.54 7.46 56910.88 88888.00 2017-01-22 16:29:13.407 022 11335.57 7.53 56911.08 88888.00 2017-01-22 16:29:13.907 022 11335.59 7.53 56911.22 88888.00 2017-01-22 16:29:14.407 022 11335.61 7.60 56911.33 88888.00 2017-01-22 16:29:14.907 022 11335.55 7.68 56911.51 88888.00 2017-01-22 16:29:15.407 022 11335.59 7.67 56911.57 88888.00 2017-01-22 16:29:15.907 022 11335.54 7.77 56911.71 88888.00 2017-01-22 16:29:16.407 022 11335.54 7.82 56911.89 88888.00 2017-01-22 16:29:16.907 022 11335.47 7.75 56912.02 88888.00 2017-01-22 16:29:17.407 022 11335.41 7.77 56912.04 88888.00 2017-01-22 16:29:17.907 022 11335.38 7.73 56912.12 88888.00 2017-01-22 16:29:18.407 022 11335.40 7.74 56912.23 88888.00 2017-01-22 16:29:18.907 022 11335.36 7.87 56912.27 88888.00 2017-01-22 16:29:19.407 022 11335.33 7.83 56912.34 88888.00 2017-01-22 16:29:19.907 022 11335.30 7.74 56912.29 88888.00 2017-01-22 16:29:20.407 022 11335.29 7.80 56912.27 88888.00 2017-01-22 16:29:20.907 022 11335.26 7.88 56912.27 88888.00 2017-01-22 16:29:21.407 022 11335.24 7.64 56912.23 88888.00 2017-01-22 16:29:21.907 022 11335.18 7.53 56912.15 88888.00 2017-01-22 16:29:22.407 022 11335.14 7.49 56912.08 88888.00 2017-01-22 16:29:22.907 022 11335.12 7.36 56911.97 88888.00 2017-01-22 16:29:23.407 022 11335.09 7.22 56911.90 88888.00 2017-01-22 16:29:23.907 022 11335.07 7.12 56911.78 88888.00 2017-01-22 16:29:24.407 022 11335.09 7.08 56911.60 88888.00 2017-01-22 16:29:24.907 022 11335.07 6.98 56911.47 88888.00 2017-01-22 16:29:25.407 022 11335.03 6.96 56911.26 88888.00 2017-01-22 16:29:25.907 022 11335.05 6.83 56911.01 88888.00 2017-01-22 16:29:26.407 022 11335.04 6.67 56910.84 88888.00 2017-01-22 16:29:26.907 022 11335.02 6.53 56910.67 88888.00 2017-01-22 16:29:27.407 022 11335.00 6.45 56910.45 88888.00 2017-01-22 16:29:27.907 022 11335.02 6.44 56910.26 88888.00 2017-01-22 16:29:28.407 022 11335.02 6.24 56910.07 88888.00 2017-01-22 16:29:28.907 022 11335.03 6.07 56909.84 88888.00 2017-01-22 16:29:29.407 022 11335.10 5.99 56909.62 88888.00 2017-01-22 16:29:29.907 022 11335.06 5.94 56909.38 88888.00 2017-01-22 16:29:30.407 022 11335.06 5.83 56909.22 88888.00 2017-01-22 16:29:30.907 022 11335.06 5.71 56909.00 88888.00 2017-01-22 16:29:31.407 022 11335.09 5.57 56908.78 88888.00 2017-01-22 16:29:31.907 022 11335.07 5.50 56908.64 88888.00 2017-01-22 16:29:32.407 022 11335.11 5.39 56908.45 88888.00 2017-01-22 16:29:32.907 022 11335.09 5.40 56908.23 88888.00 2017-01-22 16:29:33.407 022 11335.05 5.30 56908.06 88888.00 2017-01-22 16:29:33.907 022 11335.09 5.24 56907.95 88888.00 2017-01-22 16:29:34.407 022 11335.10 5.21 56907.81 88888.00 2017-01-22 16:29:34.907 022 11335.05 5.16 56907.75 88888.00 2017-01-22 16:29:35.407 022 11335.03 5.10 56907.69 88888.00 2017-01-22 16:29:35.907 022 11334.95 5.11 56907.59 88888.00 2017-01-22 16:29:36.407 022 11334.92 5.04 56907.53 88888.00 2017-01-22 16:29:36.907 022 11334.89 4.95 56907.53 88888.00 2017-01-22 16:29:37.407 022 11334.84 4.90 56907.50 88888.00 2017-01-22 16:29:37.907 022 11334.76 4.94 56907.48 88888.00 2017-01-22 16:29:38.407 022 11334.65 4.89 56907.53 88888.00 2017-01-22 16:29:38.907 022 11334.61 4.85 56907.60 88888.00 2017-01-22 16:29:39.407 022 11334.51 4.91 56907.68 88888.00 2017-01-22 16:29:39.907 022 11334.35 4.85 56907.76 88888.00 2017-01-22 16:29:40.407 022 11334.21 4.83 56907.89 88888.00 2017-01-22 16:29:40.907 022 11334.13 4.79 56908.04 88888.00 2017-01-22 16:29:41.407 022 11334.00 4.79 56908.16 88888.00 2017-01-22 16:29:41.907 022 11333.86 4.82 56908.29 88888.00 2017-01-22 16:29:42.407 022 11333.71 4.91 56908.51 88888.00 2017-01-22 16:29:42.907 022 11333.54 4.85 56908.72 88888.00 2017-01-22 16:29:43.407 022 11333.36 4.92 56908.98 88888.00 2017-01-22 16:29:43.907 022 11333.12 4.90 56909.20 88888.00 2017-01-22 16:29:44.407 022 11332.98 4.97 56909.41 88888.00 2017-01-22 16:29:44.907 022 11332.84 4.83 56909.69 88888.00 2017-01-22 16:29:45.407 022 11332.65 4.85 56910.00 88888.00 2017-01-22 16:29:45.907 022 11332.41 4.87 56910.26 88888.00 2017-01-22 16:29:46.407 022 11332.19 4.89 56910.55 88888.00 2017-01-22 16:29:46.907 022 11331.99 4.92 56910.90 88888.00 2017-01-22 16:29:47.407 022 11331.86 4.94 56911.20 88888.00 2017-01-22 16:29:47.907 022 11331.63 4.88 56911.52 88888.00 2017-01-22 16:29:48.407 022 11331.41 4.89 56911.79 88888.00 2017-01-22 16:29:48.907 022 11331.28 4.99 56912.10 88888.00 2017-01-22 16:29:49.407 022 11331.09 5.03 56912.45 88888.00 2017-01-22 16:29:49.907 022 11330.97 5.10 56912.76 88888.00 2017-01-22 16:29:50.407 022 11330.85 5.09 56913.09 88888.00 2017-01-22 16:29:50.907 022 11330.68 5.16 56913.44 88888.00 2017-01-22 16:29:51.408 022 11330.54 5.22 56913.75 88888.00 2017-01-22 16:29:51.908 022 11330.45 5.21 56914.03 88888.00 2017-01-22 16:29:52.408 022 11330.36 5.31 56914.31 88888.00 2017-01-22 16:29:52.908 022 11330.26 5.39 56914.63 88888.00 2017-01-22 16:29:53.408 022 11330.23 5.39 56914.91 88888.00 2017-01-22 16:29:53.908 022 11330.26 5.46 56915.19 88888.00 2017-01-22 16:29:54.408 022 11330.27 5.64 56915.37 88888.00 2017-01-22 16:29:54.908 022 11330.32 5.69 56915.58 88888.00 2017-01-22 16:29:55.408 022 11330.27 5.67 56915.82 88888.00 2017-01-22 16:29:55.908 022 11330.30 5.69 56916.10 88888.00 2017-01-22 16:29:56.408 022 11330.39 5.70 56916.29 88888.00 2017-01-22 16:29:56.908 022 11330.55 5.76 56916.47 88888.00 2017-01-22 16:29:57.408 022 11330.65 5.83 56916.61 88888.00 2017-01-22 16:29:57.908 022 11330.73 5.91 56916.71 88888.00 2017-01-22 16:29:58.408 022 11330.90 5.96 56916.85 88888.00 2017-01-22 16:29:58.908 022 11331.10 5.99 56917.05 88888.00 2017-01-22 16:29:59.408 022 11331.30 6.03 56917.12 88888.00 2017-01-22 16:29:59.908 022 11331.51 6.14 56917.24 88888.00 2017-01-22 16:30:00.408 022 11331.70 6.25 56917.31 88888.00 2017-01-22 16:30:00.908 022 11331.91 6.17 56917.32 88888.00 2017-01-22 16:30:01.408 022 11332.17 6.23 56917.41 88888.00 2017-01-22 16:30:01.908 022 11332.38 6.26 56917.45 88888.00 2017-01-22 16:30:02.408 022 11332.59 6.28 56917.41 88888.00 2017-01-22 16:30:02.908 022 11332.81 6.26 56917.39 88888.00 2017-01-22 16:30:03.408 022 11333.01 6.26 56917.39 88888.00 2017-01-22 16:30:03.908 022 11333.25 6.30 56917.38 88888.00 2017-01-22 16:30:04.408 022 11333.46 6.33 56917.38 88888.00 2017-01-22 16:30:04.908 022 11333.73 6.37 56917.34 88888.00 2017-01-22 16:30:05.408 022 11333.93 6.41 56917.26 88888.00 2017-01-22 16:30:05.908 022 11334.08 6.48 56917.22 88888.00 2017-01-22 16:30:06.408 022 11334.27 6.55 56917.17 88888.00 2017-01-22 16:30:06.908 022 11334.43 6.69 56917.02 88888.00 2017-01-22 16:30:07.408 022 11334.56 6.61 56916.90 88888.00 2017-01-22 16:30:07.908 022 11334.71 6.54 56916.78 88888.00 2017-01-22 16:30:08.408 022 11334.86 6.58 56916.65 88888.00 2017-01-22 16:30:08.908 022 11334.96 6.65 56916.58 88888.00 2017-01-22 16:30:09.408 022 11335.03 6.74 56916.49 88888.00 2017-01-22 16:30:09.908 022 11335.11 6.58 56916.36 88888.00 2017-01-22 16:30:10.408 022 11335.19 6.49 56916.26 88888.00 2017-01-22 16:30:10.908 022 11335.19 6.54 56916.19 88888.00 2017-01-22 16:30:11.408 022 11335.21 6.48 56916.04 88888.00 2017-01-22 16:30:11.908 022 11335.26 6.38 56915.95 88888.00 2017-01-22 16:30:12.408 022 11335.25 6.28 56915.91 88888.00 2017-01-22 16:30:12.908 022 11335.31 6.25 56915.81 88888.00 2017-01-22 16:30:13.408 022 11335.36 6.24 56915.69 88888.00 2017-01-22 16:30:13.908 022 11335.34 6.46 56915.61 88888.00 2017-01-22 16:30:14.408 022 11335.25 6.21 56915.49 88888.00 2017-01-22 16:30:14.908 022 11335.19 6.06 56915.43 88888.00 2017-01-22 16:30:15.408 022 11335.16 6.00 56915.37 88888.00 2017-01-22 16:30:15.908 022 11335.14 5.96 56915.31 88888.00 2017-01-22 16:30:16.408 022 11335.05 5.83 56915.27 88888.00 2017-01-22 16:30:16.908 022 11334.98 5.78 56915.19 88888.00 2017-01-22 16:30:17.408 022 11334.91 5.79 56915.08 88888.00 2017-01-22 16:30:17.908 022 11334.82 5.74 56915.00 88888.00 2017-01-22 16:30:18.408 022 11334.71 5.60 56915.00 88888.00 2017-01-22 16:30:18.908 022 11334.58 5.46 56914.97 88888.00 2017-01-22 16:30:19.408 022 11334.50 5.31 56914.98 88888.00 2017-01-22 16:30:19.908 022 11334.41 5.25 56914.99 88888.00 2017-01-22 16:30:20.408 022 11334.28 5.12 56914.92 88888.00 2017-01-22 16:30:20.908 022 11334.14 5.11 56914.91 88888.00 2017-01-22 16:30:21.408 022 11334.04 5.02 56914.91 88888.00 2017-01-22 16:30:21.908 022 11333.90 4.83 56914.91 88888.00 2017-01-22 16:30:22.408 022 11333.77 4.70 56914.91 88888.00 2017-01-22 16:30:22.908 022 11333.61 4.54 56914.90 88888.00 2017-01-22 16:30:23.408 022 11333.47 4.43 56914.86 88888.00 2017-01-22 16:30:23.908 022 11333.32 4.54 56914.87 88888.00 2017-01-22 16:30:24.408 022 11333.19 4.42 56914.81 88888.00 2017-01-22 16:30:24.908 022 11333.05 4.23 56914.76 88888.00 2017-01-22 16:30:25.408 022 11332.93 4.15 56914.76 88888.00 2017-01-22 16:30:25.908 022 11332.79 3.99 56914.76 88888.00 2017-01-22 16:30:26.408 022 11332.63 4.09 56914.78 88888.00 2017-01-22 16:30:26.908 022 11332.52 3.92 56914.79 88888.00 2017-01-22 16:30:27.408 022 11332.41 3.86 56914.78 88888.00 2017-01-22 16:30:27.908 022 11332.20 3.87 56914.71 88888.00 2017-01-22 16:30:28.408 022 11332.04 3.76 56914.72 88888.00 2017-01-22 16:30:28.908 022 11331.91 3.74 56914.75 88888.00 2017-01-22 16:30:29.408 022 11331.82 3.82 56914.81 88888.00 2017-01-22 16:30:29.908 022 11331.69 3.87 56914.85 88888.00 2017-01-22 16:30:30.408 022 11331.56 3.60 56914.84 88888.00 2017-01-22 16:30:30.908 022 11331.43 3.60 56914.82 88888.00 2017-01-22 16:30:31.408 022 11331.33 3.52 56914.88 88888.00 2017-01-22 16:30:31.908 022 11331.22 3.43 56914.95 88888.00 2017-01-22 16:30:32.408 022 11331.13 3.52 56915.05 88888.00 2017-01-22 16:30:32.908 022 11331.03 3.48 56915.10 88888.00 2017-01-22 16:30:33.408 022 11330.96 3.55 56915.13 88888.00 2017-01-22 16:30:33.908 022 11330.82 3.70 56915.25 88888.00 2017-01-22 16:30:34.408 022 11330.79 3.62 56915.29 88888.00 2017-01-22 16:30:34.908 022 11330.74 3.59 56915.31 88888.00 2017-01-22 16:30:35.408 022 11330.76 3.69 56915.38 88888.00 2017-01-22 16:30:35.908 022 11330.72 3.80 56915.46 88888.00 2017-01-22 16:30:36.408 022 11330.67 3.86 56915.50 88888.00 2017-01-22 16:30:36.908 022 11330.67 3.68 56915.61 88888.00 2017-01-22 16:30:37.408 022 11330.66 3.80 56915.70 88888.00 2017-01-22 16:30:37.908 022 11330.64 3.80 56915.74 88888.00 2017-01-22 16:30:38.408 022 11330.65 3.76 56915.82 88888.00 2017-01-22 16:30:38.908 022 11330.66 3.82 56915.90 88888.00 2017-01-22 16:30:39.408 022 11330.69 3.87 56916.03 88888.00 2017-01-22 16:30:39.908 022 11330.73 3.92 56916.10 88888.00 2017-01-22 16:30:40.408 022 11330.76 3.95 56916.10 88888.00 2017-01-22 16:30:40.908 022 11330.83 4.00 56916.22 88888.00 2017-01-22 16:30:41.408 022 11330.89 3.99 56916.26 88888.00 2017-01-22 16:30:41.908 022 11330.92 4.02 56916.38 88888.00 2017-01-22 16:30:42.408 022 11330.95 3.99 56916.42 88888.00 2017-01-22 16:30:42.908 022 11330.96 4.06 56916.40 88888.00 2017-01-22 16:30:43.408 022 11331.07 4.08 56916.40 88888.00 2017-01-22 16:30:43.908 022 11331.19 4.07 56916.44 88888.00 2017-01-22 16:30:44.408 022 11331.24 4.13 56916.45 88888.00 2017-01-22 16:30:44.908 022 11331.34 4.17 56916.42 88888.00 2017-01-22 16:30:45.408 022 11331.40 4.21 56916.40 88888.00 2017-01-22 16:30:45.908 022 11331.52 4.27 56916.36 88888.00 2017-01-22 16:30:46.408 022 11331.62 4.30 56916.35 88888.00 2017-01-22 16:30:46.908 022 11331.70 4.30 56916.32 88888.00 2017-01-22 16:30:47.408 022 11331.73 4.29 56916.29 88888.00 2017-01-22 16:30:47.908 022 11331.76 4.19 56916.33 88888.00 2017-01-22 16:30:48.408 022 11331.87 4.20 56916.29 88888.00 2017-01-22 16:30:48.908 022 11332.01 4.17 56916.19 88888.00 2017-01-22 16:30:49.408 022 11332.07 4.17 56916.13 88888.00 2017-01-22 16:30:49.908 022 11332.12 4.13 56916.09 88888.00 2017-01-22 16:30:50.408 022 11332.15 4.11 56916.09 88888.00 2017-01-22 16:30:50.908 022 11332.22 4.01 56915.98 88888.00 2017-01-22 16:30:51.408 022 11332.27 4.00 56915.90 88888.00 2017-01-22 16:30:51.908 022 11332.27 4.00 56915.84 88888.00 2017-01-22 16:30:52.408 022 11332.26 3.99 56915.78 88888.00 2017-01-22 16:30:52.908 022 11332.25 4.04 56915.76 88888.00 2017-01-22 16:30:53.408 022 11332.26 3.89 56915.71 88888.00 2017-01-22 16:30:53.908 022 11332.21 3.79 56915.64 88888.00 2017-01-22 16:30:54.408 022 11332.21 3.82 56915.57 88888.00 2017-01-22 16:30:54.908 022 11332.22 3.74 56915.57 88888.00 2017-01-22 16:30:55.408 022 11332.18 3.61 56915.46 88888.00 2017-01-22 16:30:55.908 022 11332.12 3.49 56915.35 88888.00 2017-01-22 16:30:56.408 022 11332.11 3.52 56915.25 88888.00 2017-01-22 16:30:56.908 022 11332.10 3.45 56915.16 88888.00 2017-01-22 16:30:57.408 022 11332.01 3.24 56915.06 88888.00 2017-01-22 16:30:57.908 022 11331.94 3.14 56915.00 88888.00 2017-01-22 16:30:58.408 022 11331.86 3.06 56914.92 88888.00 2017-01-22 16:30:58.908 022 11331.77 2.99 56914.86 88888.00 2017-01-22 16:30:59.408 022 11331.66 2.86 56914.76 88888.00 2017-01-22 16:30:59.908 022 11331.62 2.84 56914.63 88888.00 2017-01-22 16:31:00.408 022 11331.48 2.80 56914.50 88888.00 2017-01-22 16:31:00.908 022 11331.35 2.53 56914.41 88888.00 2017-01-22 16:31:01.408 022 11331.26 2.32 56914.34 88888.00 2017-01-22 16:31:01.908 022 11331.11 2.08 56914.22 88888.00 2017-01-22 16:31:02.408 022 11330.93 2.05 56914.09 88888.00 2017-01-22 16:31:02.908 022 11330.83 1.83 56913.96 88888.00 2017-01-22 16:31:03.408 022 11330.71 1.83 56913.86 88888.00 2017-01-22 16:31:03.908 022 11330.52 1.58 56913.76 88888.00 2017-01-22 16:31:04.408 022 11330.36 1.57 56913.68 88888.00 2017-01-22 16:31:04.908 022 11330.23 1.21 56913.50 88888.00 2017-01-22 16:31:05.408 022 11330.06 0.89 56913.38 88888.00 2017-01-22 16:31:05.908 022 11329.85 1.08 56913.28 88888.00 2017-01-22 16:31:06.408 022 11329.71 0.94 56913.14 88888.00 2017-01-22 16:31:06.908 022 11329.56 0.66 56913.01 88888.00 2017-01-22 16:31:07.408 022 11329.41 0.40 56912.92 88888.00 2017-01-22 16:31:07.908 022 11329.26 0.15 56912.85 88888.00 2017-01-22 16:31:08.408 022 11329.11 0.02 56912.73 88888.00 2017-01-22 16:31:08.908 022 11328.91 0.00 56912.59 88888.00 2017-01-22 16:31:09.408 022 11328.71 -0.11 56912.40 88888.00 2017-01-22 16:31:09.908 022 11328.65 -0.26 56912.29 88888.00 2017-01-22 16:31:10.408 022 11328.50 -0.20 56912.15 88888.00 2017-01-22 16:31:10.908 022 11328.32 -0.20 56911.99 88888.00 2017-01-22 16:31:11.408 022 11328.19 -0.30 56911.80 88888.00 2017-01-22 16:31:11.908 022 11328.07 -0.39 56911.67 88888.00 2017-01-22 16:31:12.408 022 11327.95 -0.32 56911.57 88888.00 2017-01-22 16:31:12.908 022 11327.81 -0.23 56911.41 88888.00 2017-01-22 16:31:13.408 022 11327.69 -0.33 56911.35 88888.00 2017-01-22 16:31:13.908 022 11327.59 -0.47 56911.22 88888.00 2017-01-22 16:31:14.408 022 11327.53 -0.61 56911.15 88888.00 2017-01-22 16:31:14.908 022 11327.42 -0.77 56911.03 88888.00 2017-01-22 16:31:15.408 022 11327.32 -0.69 56910.94 88888.00 2017-01-22 16:31:15.908 022 11327.26 -0.61 56910.88 88888.00 2017-01-22 16:31:16.408 022 11327.18 -0.32 56910.82 88888.00 2017-01-22 16:31:16.908 022 11327.09 -0.43 56910.77 88888.00 2017-01-22 16:31:17.408 022 11327.02 -0.59 56910.71 88888.00 2017-01-22 16:31:17.908 022 11326.91 -0.87 56910.64 88888.00 2017-01-22 16:31:18.408 022 11326.85 -0.80 56910.58 88888.00 2017-01-22 16:31:18.908 022 11326.78 -0.64 56910.57 88888.00 2017-01-22 16:31:19.408 022 11326.77 -0.28 56910.61 88888.00 2017-01-22 16:31:19.908 022 11326.72 -0.05 56910.62 88888.00 2017-01-22 16:31:20.408 022 11326.64 -0.05 56910.60 88888.00 2017-01-22 16:31:20.908 022 11326.65 0.08 56910.57 88888.00 2017-01-22 16:31:21.408 022 11326.58 0.16 56910.65 88888.00 2017-01-22 16:31:21.908 022 11326.52 0.05 56910.74 88888.00 2017-01-22 16:31:22.408 022 11326.52 0.08 56910.76 88888.00 2017-01-22 16:31:22.908 022 11326.52 0.02 56910.76 88888.00 2017-01-22 16:31:23.408 022 11326.45 0.06 56910.77 88888.00 2017-01-22 16:31:23.908 022 11326.43 0.19 56910.83 88888.00 2017-01-22 16:31:24.408 022 11326.43 0.27 56910.93 88888.00 2017-01-22 16:31:24.908 022 11326.38 0.39 56911.07 88888.00 2017-01-22 16:31:25.408 022 11326.34 0.32 56911.15 88888.00 2017-01-22 16:31:25.908 022 11326.33 0.26 56911.29 88888.00 2017-01-22 16:31:26.408 022 11326.28 0.33 56911.42 88888.00 2017-01-22 16:31:26.908 022 11326.20 0.81 56911.50 88888.00 2017-01-22 16:31:27.408 022 11326.21 1.21 56911.59 88888.00 2017-01-22 16:31:27.908 022 11326.15 1.08 56911.67 88888.00 2017-01-22 16:31:28.408 022 11326.13 1.00 56911.77 88888.00 2017-01-22 16:31:28.908 022 11326.10 1.44 56911.90 88888.00 2017-01-22 16:31:29.408 022 11326.05 1.56 56912.06 88888.00 2017-01-22 16:31:29.908 022 11326.00 1.64 56912.22 88888.00 2017-01-22 16:31:30.408 022 11326.02 1.66 56912.34 88888.00 2017-01-22 16:31:30.908 022 11326.02 1.57 56912.45 88888.00 2017-01-22 16:31:31.408 022 11325.96 1.89 56912.61 88888.00 2017-01-22 16:31:31.908 022 11325.96 2.09 56912.73 88888.00 2017-01-22 16:31:32.408 022 11326.01 2.23 56912.91 88888.00 2017-01-22 16:31:32.908 022 11326.01 2.26 56913.01 88888.00 2017-01-22 16:31:33.408 022 11325.96 2.26 56913.09 88888.00 2017-01-22 16:31:33.908 022 11325.96 2.32 56913.25 88888.00 2017-01-22 16:31:34.408 022 11325.93 2.27 56913.36 88888.00 2017-01-22 16:31:34.908 022 11325.91 2.44 56913.46 88888.00 2017-01-22 16:31:35.408 022 11325.93 2.49 56913.53 88888.00 2017-01-22 16:31:35.908 022 11325.92 2.52 56913.62 88888.00 2017-01-22 16:31:36.408 022 11325.92 2.66 56913.75 88888.00 2017-01-22 16:31:36.908 022 11325.87 2.75 56913.84 88888.00 2017-01-22 16:31:37.408 022 11325.86 2.68 56913.88 88888.00 2017-01-22 16:31:37.908 022 11325.85 2.68 56913.97 88888.00 2017-01-22 16:31:38.408 022 11325.85 2.74 56914.07 88888.00 2017-01-22 16:31:38.908 022 11325.82 2.66 56914.14 88888.00 2017-01-22 16:31:39.408 022 11325.79 2.61 56914.15 88888.00 2017-01-22 16:31:39.908 022 11325.81 2.66 56914.21 88888.00 2017-01-22 16:31:40.408 022 11325.82 2.72 56914.24 88888.00 2017-01-22 16:31:40.908 022 11325.85 2.54 56914.24 88888.00 2017-01-22 16:31:41.408 022 11325.85 2.50 56914.28 88888.00 2017-01-22 16:31:41.908 022 11325.87 2.37 56914.28 88888.00 2017-01-22 16:31:42.408 022 11325.89 2.26 56914.28 88888.00 2017-01-22 16:31:42.908 022 11325.88 2.24 56914.18 88888.00 2017-01-22 16:31:43.408 022 11325.91 2.23 56914.17 88888.00 2017-01-22 16:31:43.908 022 11325.94 2.23 56914.16 88888.00 2017-01-22 16:31:44.408 022 11325.94 1.93 56914.13 88888.00 2017-01-22 16:31:44.908 022 11325.95 1.95 56914.08 88888.00 2017-01-22 16:31:45.408 022 11326.02 1.74 56913.91 88888.00 2017-01-22 16:31:45.908 022 11326.06 1.75 56913.81 88888.00 2017-01-22 16:31:46.408 022 11326.14 1.63 56913.72 88888.00 2017-01-22 16:31:46.908 022 11326.21 1.57 56913.65 88888.00 2017-01-22 16:31:47.408 022 11326.28 1.34 56913.45 88888.00 2017-01-22 16:31:47.908 022 11326.33 0.94 56913.28 88888.00 2017-01-22 16:31:48.408 022 11326.43 1.03 56913.12 88888.00 2017-01-22 16:31:48.908 022 11326.56 1.08 56912.96 88888.00 2017-01-22 16:31:49.408 022 11326.59 0.80 56912.75 88888.00 2017-01-22 16:31:49.908 022 11326.68 0.48 56912.53 88888.00 2017-01-22 16:31:50.408 022 11326.76 0.09 56912.28 88888.00 2017-01-22 16:31:50.908 022 11326.83 -0.08 56912.03 88888.00 2017-01-22 16:31:51.408 022 11326.94 -0.22 56911.70 88888.00 2017-01-22 16:31:51.908 022 11327.05 -0.26 56911.47 88888.00 2017-01-22 16:31:52.408 022 11327.11 -0.42 56911.15 88888.00 2017-01-22 16:31:52.908 022 11327.20 -0.47 56910.84 88888.00 2017-01-22 16:31:53.408 022 11327.35 -0.35 56910.54 88888.00 2017-01-22 16:31:53.908 022 11327.41 -0.74 56910.15 88888.00 2017-01-22 16:31:54.408 022 11327.51 -1.35 56909.80 88888.00 2017-01-22 16:31:54.908 022 11327.69 -1.52 56909.47 88888.00 2017-01-22 16:31:55.408 022 11327.81 -1.72 56909.04 88888.00 2017-01-22 16:31:55.908 022 11327.87 -2.02 56908.62 88888.00 2017-01-22 16:31:56.408 022 11327.95 -2.22 56908.24 88888.00 2017-01-22 16:31:56.908 022 11328.04 -2.37 56907.85 88888.00 2017-01-22 16:31:57.408 022 11328.14 -2.39 56907.39 88888.00 2017-01-22 16:31:57.908 022 11328.22 -2.71 56906.93 88888.00 2017-01-22 16:31:58.408 022 11328.35 -3.02 56906.54 88888.00 2017-01-22 16:31:58.908 022 11328.33 -3.15 56906.13 88888.00 2017-01-22 16:31:59.408 022 11328.43 -3.51 56905.79 88888.00 2017-01-22 16:31:59.908 022 11328.50 -3.76 56905.38 88888.00 2017-01-22 16:32:00.408 022 11328.52 -4.00 56904.96 88888.00 2017-01-22 16:32:00.908 022 11328.52 -4.13 56904.63 88888.00 2017-01-22 16:32:01.408 022 11328.60 -4.36 56904.26 88888.00 2017-01-22 16:32:01.908 022 11328.59 -4.61 56903.89 88888.00 2017-01-22 16:32:02.408 022 11328.59 -4.79 56903.59 88888.00 2017-01-22 16:32:02.908 022 11328.58 -4.96 56903.26 88888.00 2017-01-22 16:32:03.408 022 11328.57 -5.05 56902.99 88888.00 2017-01-22 16:32:03.908 022 11328.51 -5.29 56902.74 88888.00 2017-01-22 16:32:04.408 022 11328.49 -5.53 56902.50 88888.00 2017-01-22 16:32:04.908 022 11328.51 -5.69 56902.28 88888.00 2017-01-22 16:32:05.408 022 11328.41 -5.83 56902.08 88888.00 2017-01-22 16:32:05.908 022 11328.31 -6.05 56901.95 88888.00 2017-01-22 16:32:06.408 022 11328.21 -6.13 56901.75 88888.00 2017-01-22 16:32:06.908 022 11328.08 -6.25 56901.66 88888.00 2017-01-22 16:32:07.408 022 11327.96 -6.25 56901.57 88888.00 2017-01-22 16:32:07.908 022 11327.91 -6.24 56901.52 88888.00 2017-01-22 16:32:08.408 022 11327.79 -6.30 56901.47 88888.00 2017-01-22 16:32:08.908 022 11327.62 -6.46 56901.43 88888.00 2017-01-22 16:32:09.408 022 11327.53 -6.59 56901.45 88888.00 2017-01-22 16:32:09.908 022 11327.28 -6.62 56901.46 88888.00 2017-01-22 16:32:10.408 022 11327.11 -6.61 56901.55 88888.00 2017-01-22 16:32:10.908 022 11326.97 -6.58 56901.59 88888.00 2017-01-22 16:32:11.409 022 11326.80 -6.62 56901.66 88888.00 2017-01-22 16:32:11.909 022 11326.65 -6.55 56901.78 88888.00 2017-01-22 16:32:12.409 022 11326.51 -6.52 56901.89 88888.00 2017-01-22 16:32:12.909 022 11326.31 -6.42 56902.05 88888.00 2017-01-22 16:32:13.409 022 11326.13 -6.31 56902.28 88888.00 2017-01-22 16:32:13.909 022 11325.99 -6.19 56902.46 88888.00 2017-01-22 16:32:14.409 022 11325.81 -6.20 56902.66 88888.00 2017-01-22 16:32:14.909 022 11325.58 -6.17 56902.88 88888.00 2017-01-22 16:32:15.409 022 11325.36 -5.98 56903.11 88888.00 2017-01-22 16:32:15.909 022 11325.16 -5.85 56903.40 88888.00 2017-01-22 16:32:16.409 022 11325.02 -5.73 56903.74 88888.00 2017-01-22 16:32:16.909 022 11324.84 -5.39 56904.04 88888.00 2017-01-22 16:32:17.409 022 11324.67 -5.39 56904.29 88888.00 2017-01-22 16:32:17.909 022 11324.45 -5.29 56904.60 88888.00 2017-01-22 16:32:18.409 022 11324.22 -5.05 56904.92 88888.00 2017-01-22 16:32:18.909 022 11324.04 -4.83 56905.25 88888.00 2017-01-22 16:32:19.409 022 11323.90 -4.67 56905.60 88888.00 2017-01-22 16:32:19.909 022 11323.71 -4.54 56905.99 88888.00 2017-01-22 16:32:20.409 022 11323.53 -4.44 56906.37 88888.00 2017-01-22 16:32:20.909 022 11323.41 -4.17 56906.73 88888.00 2017-01-22 16:32:21.409 022 11323.25 -4.09 56907.10 88888.00 2017-01-22 16:32:21.909 022 11323.07 -3.87 56907.46 88888.00 2017-01-22 16:32:22.409 022 11322.99 -3.59 56907.89 88888.00 2017-01-22 16:32:22.909 022 11322.90 -3.46 56908.30 88888.00 2017-01-22 16:32:23.409 022 11322.80 -3.24 56908.65 88888.00 2017-01-22 16:32:23.909 022 11322.72 -3.05 56909.08 88888.00 2017-01-22 16:32:24.409 022 11322.69 -2.87 56909.47 88888.00 2017-01-22 16:32:24.909 022 11322.63 -2.58 56909.80 88888.00 2017-01-22 16:32:25.409 022 11322.63 -2.43 56910.22 88888.00 2017-01-22 16:32:25.909 022 11322.61 -2.33 56910.60 88888.00 2017-01-22 16:32:26.409 022 11322.59 -2.00 56910.96 88888.00 2017-01-22 16:32:26.909 022 11322.60 -1.86 56911.34 88888.00 2017-01-22 16:32:27.409 022 11322.67 -1.45 56911.66 88888.00 2017-01-22 16:32:27.909 022 11322.69 -1.44 56911.92 88888.00 2017-01-22 16:32:28.409 022 11322.76 -1.32 56912.23 88888.00 2017-01-22 16:32:28.909 022 11322.89 -0.93 56912.50 88888.00 2017-01-22 16:32:29.409 022 11322.97 -0.69 56912.72 88888.00 2017-01-22 16:32:29.909 022 11323.10 -0.63 56913.00 88888.00 2017-01-22 16:32:30.409 022 11323.25 -0.57 56913.30 88888.00 2017-01-22 16:32:30.909 022 11323.44 -0.34 56913.58 88888.00 2017-01-22 16:32:31.409 022 11323.64 -0.22 56913.81 88888.00 2017-01-22 16:32:31.909 022 11323.85 -0.07 56913.96 88888.00 2017-01-22 16:32:32.409 022 11324.02 0.13 56914.13 88888.00 2017-01-22 16:32:32.909 022 11324.26 0.28 56914.31 88888.00 2017-01-22 16:32:33.409 022 11324.50 0.25 56914.45 88888.00 2017-01-22 16:32:33.909 022 11324.77 0.20 56914.55 88888.00 2017-01-22 16:32:34.409 022 11325.01 0.35 56914.66 88888.00 2017-01-22 16:32:34.909 022 11325.30 0.90 56914.76 88888.00 2017-01-22 16:32:35.409 022 11325.59 1.13 56914.94 88888.00 2017-01-22 16:32:35.909 022 11325.89 0.98 56914.98 88888.00 2017-01-22 16:32:36.409 022 11326.21 0.89 56915.03 88888.00 2017-01-22 16:32:36.909 022 11326.52 1.28 56915.10 88888.00 2017-01-22 16:32:37.409 022 11326.82 1.31 56915.11 88888.00 2017-01-22 16:32:37.909 022 11327.12 1.22 56915.06 88888.00 2017-01-22 16:32:38.409 022 11327.49 1.52 56915.05 88888.00 2017-01-22 16:32:38.909 022 11327.83 1.45 56915.04 88888.00 2017-01-22 16:32:39.409 022 11328.12 1.35 56915.00 88888.00 2017-01-22 16:32:39.909 022 11328.46 1.62 56914.93 88888.00 2017-01-22 16:32:40.409 022 11328.80 1.40 56914.81 88888.00 2017-01-22 16:32:40.909 022 11329.05 1.56 56914.72 88888.00 2017-01-22 16:32:41.409 022 11329.29 1.54 56914.67 88888.00 2017-01-22 16:32:41.909 022 11329.62 1.31 56914.59 88888.00 2017-01-22 16:32:42.409 022 11329.90 1.45 56914.48 88888.00 2017-01-22 16:32:42.909 022 11330.16 1.28 56914.31 88888.00 2017-01-22 16:32:43.409 022 11330.44 1.08 56914.17 88888.00 2017-01-22 16:32:43.909 022 11330.66 1.27 56914.05 88888.00 2017-01-22 16:32:44.409 022 11330.87 1.08 56913.89 88888.00 2017-01-22 16:32:44.909 022 11331.06 0.72 56913.66 88888.00 2017-01-22 16:32:45.409 022 11331.21 0.46 56913.51 88888.00 2017-01-22 16:32:45.909 022 11331.33 0.50 56913.33 88888.00 2017-01-22 16:32:46.409 022 11331.44 0.60 56913.11 88888.00 2017-01-22 16:32:46.909 022 11331.57 0.64 56912.91 88888.00 2017-01-22 16:32:47.409 022 11331.65 0.22 56912.72 88888.00 2017-01-22 16:32:47.909 022 11331.76 0.01 56912.44 88888.00 2017-01-22 16:32:48.409 022 11331.76 -0.13 56912.18 88888.00 2017-01-22 16:32:48.909 022 11331.76 -0.19 56911.97 88888.00 2017-01-22 16:32:49.409 022 11331.73 -0.39 56911.73 88888.00 2017-01-22 16:32:49.909 022 11331.66 -0.55 56911.42 88888.00 2017-01-22 16:32:50.409 022 11331.63 -1.06 56911.19 88888.00 2017-01-22 16:32:50.909 022 11331.55 -1.32 56910.96 88888.00 2017-01-22 16:32:51.409 022 11331.51 -1.52 56910.71 88888.00 2017-01-22 16:32:51.909 022 11331.38 -1.97 56910.46 88888.00 2017-01-22 16:32:52.409 022 11331.22 -2.16 56910.24 88888.00 2017-01-22 16:32:52.909 022 11331.04 -2.39 56909.97 88888.00 2017-01-22 16:32:53.409 022 11330.87 -2.65 56909.72 88888.00 2017-01-22 16:32:53.909 022 11330.68 -2.90 56909.43 88888.00 2017-01-22 16:32:54.409 022 11330.44 -3.17 56909.16 88888.00 2017-01-22 16:32:54.909 022 11330.17 -3.36 56908.94 88888.00 2017-01-22 16:32:55.409 022 11329.90 -3.65 56908.72 88888.00 2017-01-22 16:32:55.909 022 11329.71 -3.82 56908.51 88888.00 2017-01-22 16:32:56.409 022 11329.56 -4.00 56908.29 88888.00 2017-01-22 16:32:56.909 022 11329.27 -4.31 56908.10 88888.00 2017-01-22 16:32:57.409 022 11329.00 -4.45 56907.88 88888.00 2017-01-22 16:32:57.909 022 11328.76 -4.70 56907.67 88888.00 2017-01-22 16:32:58.409 022 11328.51 -4.83 56907.47 88888.00 2017-01-22 16:32:58.909 022 11328.24 -5.16 56907.28 88888.00 2017-01-22 16:32:59.409 022 11327.96 -5.38 56907.07 88888.00 2017-01-22 16:32:59.909 022 11327.67 -5.52 56906.86 88888.00 2017-01-22 16:33:00.409 022 11327.38 -5.66 56906.72 88888.00 2017-01-22 16:33:00.909 022 11327.12 -5.79 56906.53 88888.00 2017-01-22 16:33:01.409 022 11326.87 -5.99 56906.40 88888.00 2017-01-22 16:33:01.909 022 11326.62 -6.19 56906.14 88888.00 2017-01-22 16:33:02.409 022 11326.36 -6.33 56905.93 88888.00 2017-01-22 16:33:02.909 022 11326.21 -6.53 56905.75 88888.00 2017-01-22 16:33:03.409 022 11326.00 -6.69 56905.57 88888.00 2017-01-22 16:33:03.909 022 11325.75 -6.80 56905.44 88888.00 2017-01-22 16:33:04.409 022 11325.60 -6.86 56905.24 88888.00 2017-01-22 16:33:04.909 022 11325.36 -6.86 56905.05 88888.00 2017-01-22 16:33:05.409 022 11325.19 -6.79 56904.86 88888.00 2017-01-22 16:33:05.909 022 11325.03 -7.23 56904.76 88888.00 2017-01-22 16:33:06.409 022 11324.83 -7.44 56904.58 88888.00 2017-01-22 16:33:06.909 022 11324.68 -7.46 56904.35 88888.00 2017-01-22 16:33:07.409 022 11324.57 -7.58 56904.23 88888.00 2017-01-22 16:33:07.909 022 11324.42 -7.66 56904.12 88888.00 2017-01-22 16:33:08.409 022 11324.28 -7.70 56903.95 88888.00 2017-01-22 16:33:08.909 022 11324.23 -7.80 56903.88 88888.00 2017-01-22 16:33:09.409 022 11324.19 -7.84 56903.81 88888.00 2017-01-22 16:33:09.909 022 11324.11 -7.83 56903.65 88888.00 2017-01-22 16:33:10.409 022 11324.01 -7.74 56903.49 88888.00 2017-01-22 16:33:10.909 022 11323.95 -7.74 56903.38 88888.00 2017-01-22 16:33:11.409 022 11323.91 -7.85 56903.27 88888.00 2017-01-22 16:33:11.909 022 11323.90 -7.85 56903.24 88888.00 2017-01-22 16:33:12.409 022 11323.91 -7.84 56903.22 88888.00 2017-01-22 16:33:12.909 022 11323.84 -7.77 56903.13 88888.00 2017-01-22 16:33:13.409 022 11323.79 -7.67 56903.11 88888.00 2017-01-22 16:33:13.909 022 11323.78 -7.63 56903.07 88888.00 2017-01-22 16:33:14.409 022 11323.77 -7.48 56902.95 88888.00 2017-01-22 16:33:14.909 022 11323.80 -7.39 56902.99 88888.00 2017-01-22 16:33:15.409 022 11323.86 -7.28 56903.06 88888.00 2017-01-22 16:33:15.909 022 11323.90 -7.21 56903.07 88888.00 2017-01-22 16:33:16.409 022 11323.95 -7.05 56903.13 88888.00 2017-01-22 16:33:16.909 022 11324.05 -6.93 56903.10 88888.00 2017-01-22 16:33:17.409 022 11324.15 -6.67 56903.13 88888.00 2017-01-22 16:33:17.909 022 11324.25 -6.44 56903.24 88888.00 2017-01-22 16:33:18.409 022 11324.35 -6.44 56903.32 88888.00 2017-01-22 16:33:18.909 022 11324.46 -6.23 56903.48 88888.00 2017-01-22 16:33:19.409 022 11324.53 -5.96 56903.57 88888.00 2017-01-22 16:33:19.909 022 11324.68 -5.73 56903.68 88888.00 2017-01-22 16:33:20.409 022 11324.83 -5.50 56903.83 88888.00 2017-01-22 16:33:20.909 022 11324.97 -5.30 56903.94 88888.00 2017-01-22 16:33:21.409 022 11325.10 -5.08 56904.07 88888.00 2017-01-22 16:33:21.909 022 11325.33 -4.81 56904.26 88888.00 2017-01-22 16:33:22.409 022 11325.52 -4.53 56904.35 88888.00 2017-01-22 16:33:22.909 022 11325.62 -4.26 56904.45 88888.00 2017-01-22 16:33:23.409 022 11325.82 -3.97 56904.64 88888.00 2017-01-22 16:33:23.909 022 11326.03 -3.69 56904.81 88888.00 2017-01-22 16:33:24.409 022 11326.17 -3.42 56904.98 88888.00 2017-01-22 16:33:24.909 022 11326.42 -3.18 56905.05 88888.00 2017-01-22 16:33:25.409 022 11326.63 -2.87 56905.17 88888.00 2017-01-22 16:33:25.909 022 11326.79 -2.71 56905.35 88888.00 2017-01-22 16:33:26.409 022 11326.98 -2.52 56905.53 88888.00 2017-01-22 16:33:26.909 022 11327.18 -2.25 56905.68 88888.00 2017-01-22 16:33:27.409 022 11327.40 -2.11 56905.80 88888.00 2017-01-22 16:33:27.909 022 11327.56 -1.89 56905.89 88888.00 2017-01-22 16:33:28.409 022 11327.73 -1.62 56906.03 88888.00 2017-01-22 16:33:28.909 022 11327.90 -1.22 56906.16 88888.00 2017-01-22 16:33:29.409 022 11328.10 -1.22 56906.24 88888.00 2017-01-22 16:33:29.909 022 11328.30 -0.98 56906.33 88888.00 2017-01-22 16:33:30.409 022 11328.48 -0.68 56906.47 88888.00 2017-01-22 16:33:30.909 022 11328.66 -0.42 56906.59 88888.00 2017-01-22 16:33:31.409 022 11328.86 -0.33 56906.72 88888.00 2017-01-22 16:33:31.909 022 11329.04 -0.20 56906.83 88888.00 2017-01-22 16:33:32.409 022 11329.13 0.02 56906.93 88888.00 2017-01-22 16:33:32.909 022 11329.25 0.27 56907.11 88888.00 2017-01-22 16:33:33.409 022 11329.43 0.48 56907.25 88888.00 2017-01-22 16:33:33.909 022 11329.57 0.54 56907.43 88888.00 2017-01-22 16:33:34.409 022 11329.71 0.53 56907.53 88888.00 2017-01-22 16:33:34.909 022 11329.88 0.53 56907.66 88888.00 2017-01-22 16:33:35.409 022 11330.02 0.32 56907.79 88888.00 2017-01-22 16:33:35.909 022 11330.15 0.30 56907.92 88888.00 2017-01-22 16:33:36.409 022 11330.26 0.70 56908.10 88888.00 2017-01-22 16:33:36.909 022 11330.41 1.04 56908.25 88888.00 2017-01-22 16:33:37.409 022 11330.54 1.00 56908.44 88888.00 2017-01-22 16:33:37.909 022 11330.69 0.86 56908.59 88888.00 2017-01-22 16:33:38.409 022 11330.80 1.08 56908.74 88888.00 2017-01-22 16:33:38.909 022 11330.87 1.48 56908.91 88888.00 2017-01-22 16:33:39.409 022 11331.00 1.16 56909.02 88888.00 2017-01-22 16:33:39.909 022 11331.15 1.23 56909.22 88888.00 2017-01-22 16:33:40.409 022 11331.21 1.38 56909.33 88888.00 2017-01-22 16:33:40.909 022 11331.30 1.15 56909.45 88888.00 2017-01-22 16:33:41.409 022 11331.38 1.22 56909.65 88888.00 2017-01-22 16:33:41.909 022 11331.44 1.49 56909.77 88888.00 2017-01-22 16:33:42.409 022 11331.55 1.25 56909.91 88888.00 2017-01-22 16:33:42.909 022 11331.61 1.40 56910.01 88888.00 2017-01-22 16:33:43.409 022 11331.69 1.61 56910.18 88888.00 2017-01-22 16:33:43.909 022 11331.70 1.43 56910.30 88888.00 2017-01-22 16:33:44.409 022 11331.70 1.57 56910.42 88888.00 2017-01-22 16:33:44.909 022 11331.78 1.40 56910.52 88888.00 2017-01-22 16:33:45.409 022 11331.84 1.38 56910.63 88888.00 2017-01-22 16:33:45.909 022 11331.90 1.62 56910.76 88888.00 2017-01-22 16:33:46.409 022 11331.92 1.42 56910.86 88888.00 2017-01-22 16:33:46.909 022 11331.92 1.58 56910.89 88888.00 2017-01-22 16:33:47.409 022 11331.92 1.49 56911.00 88888.00 2017-01-22 16:33:47.909 022 11331.92 1.44 56911.02 88888.00 2017-01-22 16:33:48.409 022 11331.90 1.63 56911.12 88888.00 2017-01-22 16:33:48.909 022 11331.93 1.43 56911.19 88888.00 2017-01-22 16:33:49.409 022 11331.96 1.69 56911.20 88888.00 2017-01-22 16:33:49.909 022 11331.96 1.57 56911.20 88888.00 2017-01-22 16:33:50.409 022 11331.97 1.44 56911.21 88888.00 2017-01-22 16:33:50.909 022 11332.00 1.63 56911.20 88888.00 2017-01-22 16:33:51.409 022 11331.99 1.31 56911.28 88888.00 2017-01-22 16:33:51.909 022 11331.96 1.47 56911.28 88888.00 2017-01-22 16:33:52.409 022 11331.97 1.47 56911.31 88888.00 2017-01-22 16:33:52.909 022 11331.97 1.31 56911.27 88888.00 2017-01-22 16:33:53.409 022 11331.96 1.56 56911.23 88888.00 2017-01-22 16:33:53.909 022 11331.94 1.42 56911.20 88888.00 2017-01-22 16:33:54.409 022 11331.91 1.36 56911.15 88888.00 2017-01-22 16:33:54.909 022 11331.86 1.50 56911.13 88888.00 2017-01-22 16:33:55.409 022 11331.90 1.24 56911.13 88888.00 2017-01-22 16:33:55.909 022 11331.91 1.38 56911.06 88888.00 2017-01-22 16:33:56.409 022 11331.91 1.51 56910.89 88888.00 2017-01-22 16:33:56.909 022 11331.96 1.22 56910.77 88888.00 2017-01-22 16:33:57.409 022 11331.92 1.44 56910.73 88888.00 2017-01-22 16:33:57.909 022 11331.89 1.41 56910.68 88888.00 2017-01-22 16:33:58.409 022 11331.87 1.22 56910.63 88888.00 2017-01-22 16:33:58.909 022 11331.87 1.41 56910.55 88888.00 2017-01-22 16:33:59.409 022 11331.89 1.34 56910.43 88888.00 2017-01-22 16:33:59.909 022 11331.89 1.17 56910.30 88888.00 2017-01-22 16:34:00.409 022 11331.92 1.45 56910.19 88888.00 2017-01-22 16:34:00.909 022 11331.94 1.30 56910.07 88888.00 2017-01-22 16:34:01.409 022 11331.97 1.14 56909.87 88888.00 2017-01-22 16:34:01.909 022 11331.94 1.49 56909.77 88888.00 2017-01-22 16:34:02.409 022 11331.97 1.34 56909.65 88888.00 2017-01-22 16:34:02.909 022 11331.97 1.22 56909.54 88888.00 2017-01-22 16:34:03.409 022 11331.97 1.50 56909.41 88888.00 2017-01-22 16:34:03.909 022 11332.03 1.45 56909.35 88888.00 2017-01-22 16:34:04.409 022 11332.05 1.56 56909.21 88888.00 2017-01-22 16:34:04.909 022 11332.05 1.63 56909.13 88888.00 2017-01-22 16:34:05.409 022 11332.14 1.57 56908.97 88888.00 2017-01-22 16:34:05.909 022 11332.12 1.82 56908.88 88888.00 2017-01-22 16:34:06.409 022 11332.13 1.90 56908.79 88888.00 2017-01-22 16:34:06.909 022 11332.18 1.97 56908.69 88888.00 2017-01-22 16:34:07.409 022 11332.27 1.95 56908.57 88888.00 2017-01-22 16:34:07.909 022 11332.33 2.10 56908.51 88888.00 2017-01-22 16:34:08.409 022 11332.40 2.19 56908.42 88888.00 2017-01-22 16:34:08.909 022 11332.43 2.33 56908.32 88888.00 2017-01-22 16:34:09.409 022 11332.43 2.42 56908.30 88888.00 2017-01-22 16:34:09.909 022 11332.52 2.50 56908.25 88888.00 2017-01-22 16:34:10.409 022 11332.59 2.60 56908.21 88888.00 2017-01-22 16:34:10.909 022 11332.62 2.73 56908.19 88888.00 2017-01-22 16:34:11.409 022 11332.67 2.77 56908.18 88888.00 2017-01-22 16:34:11.909 022 11332.73 2.88 56908.21 88888.00 2017-01-22 16:34:12.409 022 11332.76 2.98 56908.24 88888.00 2017-01-22 16:34:12.909 022 11332.77 3.06 56908.21 88888.00 2017-01-22 16:34:13.409 022 11332.83 3.18 56908.25 88888.00 2017-01-22 16:34:13.909 022 11332.86 3.33 56908.27 88888.00 2017-01-22 16:34:14.409 022 11332.88 3.48 56908.34 88888.00 2017-01-22 16:34:14.909 022 11332.94 3.56 56908.42 88888.00 2017-01-22 16:34:15.409 022 11333.03 3.67 56908.44 88888.00 2017-01-22 16:34:15.909 022 11333.05 3.74 56908.47 88888.00 2017-01-22 16:34:16.409 022 11333.11 3.88 56908.56 88888.00 2017-01-22 16:34:16.909 022 11333.18 3.96 56908.66 88888.00 2017-01-22 16:34:17.409 022 11333.23 4.01 56908.77 88888.00 2017-01-22 16:34:17.909 022 11333.30 4.08 56908.90 88888.00 2017-01-22 16:34:18.409 022 11333.33 4.15 56909.02 88888.00 2017-01-22 16:34:18.909 022 11333.35 4.26 56909.20 88888.00 2017-01-22 16:34:19.409 022 11333.42 4.53 56909.33 88888.00 2017-01-22 16:34:19.909 022 11333.46 4.53 56909.41 88888.00 2017-01-22 16:34:20.409 022 11333.46 4.55 56909.55 88888.00 2017-01-22 16:34:20.909 022 11333.46 4.61 56909.71 88888.00 2017-01-22 16:34:21.409 022 11333.52 4.60 56909.87 88888.00 2017-01-22 16:34:21.909 022 11333.56 4.70 56909.98 88888.00 2017-01-22 16:34:22.409 022 11333.57 4.53 56910.11 88888.00 2017-01-22 16:34:22.909 022 11333.58 4.55 56910.24 88888.00 2017-01-22 16:34:23.409 022 11333.60 4.64 56910.37 88888.00 2017-01-22 16:34:23.909 022 11333.60 4.72 56910.45 88888.00 2017-01-22 16:34:24.409 022 11333.63 4.82 56910.56 88888.00 2017-01-22 16:34:24.909 022 11333.65 4.74 56910.69 88888.00 2017-01-22 16:34:25.409 022 11333.65 4.64 56910.81 88888.00 2017-01-22 16:34:25.909 022 11333.66 4.57 56910.95 88888.00 2017-01-22 16:34:26.409 022 11333.70 4.61 56911.02 88888.00 2017-01-22 16:34:26.909 022 11333.66 4.62 56911.10 88888.00 2017-01-22 16:34:27.409 022 11333.66 4.60 56911.21 88888.00 2017-01-22 16:34:27.909 022 11333.65 4.74 56911.34 88888.00 2017-01-22 16:34:28.409 022 11333.63 4.55 56911.38 88888.00 2017-01-22 16:34:28.909 022 11333.63 4.50 56911.47 88888.00 2017-01-22 16:34:29.409 022 11333.65 4.64 56911.59 88888.00 2017-01-22 16:34:29.909 022 11333.65 4.50 56911.60 88888.00 2017-01-22 16:34:30.409 022 11333.64 4.37 56911.66 88888.00 2017-01-22 16:34:30.909 022 11333.65 4.33 56911.71 88888.00 2017-01-22 16:34:31.410 022 11333.64 4.30 56911.71 88888.00 2017-01-22 16:34:31.910 022 11333.58 4.28 56911.73 88888.00 2017-01-22 16:34:32.410 022 11333.53 4.22 56911.74 88888.00 2017-01-22 16:34:32.910 022 11333.49 4.20 56911.72 88888.00 2017-01-22 16:34:33.410 022 11333.49 4.27 56911.77 88888.00 2017-01-22 16:34:33.910 022 11333.47 4.19 56911.73 88888.00 2017-01-22 16:34:34.410 022 11333.45 4.15 56911.71 88888.00 2017-01-22 16:34:34.910 022 11333.46 4.07 56911.71 88888.00 2017-01-22 16:34:35.410 022 11333.39 4.02 56911.66 88888.00 2017-01-22 16:34:35.910 022 11333.37 4.02 56911.64 88888.00 2017-01-22 16:34:36.410 022 11333.38 4.09 56911.64 88888.00 2017-01-22 16:34:36.910 022 11333.30 3.94 56911.59 88888.00 2017-01-22 16:34:37.410 022 11333.22 3.89 56911.53 88888.00 2017-01-22 16:34:37.910 022 11333.16 3.88 56911.53 88888.00 2017-01-22 16:34:38.410 022 11333.12 3.80 56911.53 88888.00 2017-01-22 16:34:38.910 022 11333.11 3.77 56911.51 88888.00 2017-01-22 16:34:39.410 022 11333.09 3.76 56911.48 88888.00 2017-01-22 16:34:39.910 022 11333.04 3.65 56911.42 88888.00 2017-01-22 16:34:40.410 022 11333.00 3.65 56911.32 88888.00 2017-01-22 16:34:40.910 022 11332.98 3.63 56911.33 88888.00 2017-01-22 16:34:41.410 022 11332.96 3.62 56911.37 88888.00 2017-01-22 16:34:41.910 022 11332.93 3.68 56911.28 88888.00 2017-01-22 16:34:42.410 022 11332.89 3.70 56911.25 88888.00 2017-01-22 16:34:42.910 022 11332.90 3.77 56911.23 88888.00 2017-01-22 16:34:43.410 022 11332.89 3.75 56911.27 88888.00 2017-01-22 16:34:43.910 022 11332.90 3.67 56911.25 88888.00 2017-01-22 16:34:44.410 022 11332.89 3.68 56911.23 88888.00 2017-01-22 16:34:44.910 022 11332.84 3.67 56911.20 88888.00 2017-01-22 16:34:45.410 022 11332.84 3.63 56911.26 88888.00 2017-01-22 16:34:45.910 022 11332.84 3.59 56911.25 88888.00 2017-01-22 16:34:46.410 022 11332.87 3.61 56911.25 88888.00 2017-01-22 16:34:46.910 022 11332.90 3.68 56911.25 88888.00 2017-01-22 16:34:47.410 022 11332.87 3.72 56911.26 88888.00 2017-01-22 16:34:47.910 022 11332.88 3.70 56911.25 88888.00 2017-01-22 16:34:48.410 022 11332.87 3.73 56911.28 88888.00 2017-01-22 16:34:48.910 022 11332.88 3.80 56911.29 88888.00 2017-01-22 16:34:49.410 022 11332.94 3.83 56911.29 88888.00 2017-01-22 16:34:49.910 022 11333.00 3.72 56911.31 88888.00 2017-01-22 16:34:50.410 022 11333.04 3.65 56911.29 88888.00 2017-01-22 16:34:50.910 022 11333.03 3.66 56911.33 88888.00 2017-01-22 16:34:51.410 022 11333.03 3.70 56911.37 88888.00 2017-01-22 16:34:51.910 022 11333.10 3.74 56911.34 88888.00 2017-01-22 16:34:52.410 022 11333.14 3.70 56911.29 88888.00 2017-01-22 16:34:52.910 022 11333.12 3.72 56911.28 88888.00 2017-01-22 16:34:53.410 022 11333.19 3.76 56911.32 88888.00 2017-01-22 16:34:53.910 022 11333.35 3.87 56911.37 88888.00 2017-01-22 16:34:54.410 022 11333.38 4.19 56911.33 88888.00 2017-01-22 16:34:54.910 022 11333.40 3.89 56911.29 88888.00 2017-01-22 16:34:55.410 022 11333.53 3.86 56911.32 88888.00 2017-01-22 16:34:55.910 022 11333.61 3.80 56911.35 88888.00 2017-01-22 16:34:56.410 022 11333.64 3.75 56911.38 88888.00 2017-01-22 16:34:56.910 022 11333.74 3.79 56911.40 88888.00 2017-01-22 16:34:57.410 022 11333.81 3.77 56911.35 88888.00 2017-01-22 16:34:57.910 022 11333.82 3.81 56911.33 88888.00 2017-01-22 16:34:58.410 022 11333.94 3.86 56911.37 88888.00 2017-01-22 16:34:58.910 022 11334.01 3.88 56911.38 88888.00 2017-01-22 16:34:59.410 022 11334.09 3.89 56911.33 88888.00 2017-01-22 16:34:59.910 022 11334.18 3.88 56911.33 88888.00 2017-01-22 16:35:00.410 022 11334.26 3.89 56911.34 88888.00 2017-01-22 16:35:00.910 022 11334.35 3.90 56911.34 88888.00 2017-01-22 16:35:01.410 022 11334.39 3.94 56911.33 88888.00 2017-01-22 16:35:01.910 022 11334.44 4.06 56911.32 88888.00 2017-01-22 16:35:02.410 022 11334.51 4.01 56911.32 88888.00 2017-01-22 16:35:02.910 022 11334.56 3.99 56911.29 88888.00 2017-01-22 16:35:03.410 022 11334.64 4.00 56911.37 88888.00 2017-01-22 16:35:03.910 022 11334.65 3.99 56911.34 88888.00 2017-01-22 16:35:04.410 022 11334.63 4.10 56911.35 88888.00 2017-01-22 16:35:04.910 022 11334.69 4.17 56911.38 88888.00 2017-01-22 16:35:05.410 022 11334.76 4.23 56911.35 88888.00 2017-01-22 16:35:05.910 022 11334.72 4.15 56911.29 88888.00 2017-01-22 16:35:06.410 022 11334.71 4.11 56911.27 88888.00 2017-01-22 16:35:06.910 022 11334.71 4.09 56911.31 88888.00 2017-01-22 16:35:07.410 022 11334.68 4.17 56911.34 88888.00 2017-01-22 16:35:07.910 022 11334.69 4.26 56911.35 88888.00 2017-01-22 16:35:08.410 022 11334.75 4.36 56911.34 88888.00 2017-01-22 16:35:08.910 022 11334.79 4.36 56911.40 88888.00 2017-01-22 16:35:09.410 022 11334.76 4.36 56911.47 88888.00 2017-01-22 16:35:09.910 022 11334.75 4.40 56911.48 88888.00 2017-01-22 16:35:10.410 022 11334.69 4.41 56911.53 88888.00 2017-01-22 16:35:10.910 022 11334.70 4.45 56911.55 88888.00 2017-01-22 16:35:11.410 022 11334.68 4.50 56911.53 88888.00 2017-01-22 16:35:11.910 022 11334.65 4.50 56911.53 88888.00 2017-01-22 16:35:12.410 022 11334.61 4.53 56911.63 88888.00 2017-01-22 16:35:12.910 022 11334.56 4.58 56911.71 88888.00 2017-01-22 16:35:13.410 022 11334.56 4.64 56911.77 88888.00 2017-01-22 16:35:13.910 022 11334.46 4.69 56911.78 88888.00 2017-01-22 16:35:14.410 022 11334.43 4.71 56911.86 88888.00 2017-01-22 16:35:14.910 022 11334.47 4.74 56912.02 88888.00 2017-01-22 16:35:15.410 022 11334.47 4.99 56912.10 88888.00 2017-01-22 16:35:15.910 022 11334.47 4.96 56912.15 88888.00 2017-01-22 16:35:16.410 022 11334.48 5.12 56912.22 88888.00 2017-01-22 16:35:16.910 022 11334.51 5.09 56912.34 88888.00 2017-01-22 16:35:17.410 022 11334.54 5.09 56912.41 88888.00 2017-01-22 16:35:17.910 022 11334.56 5.11 56912.53 88888.00 2017-01-22 16:35:18.410 022 11334.62 5.17 56912.66 88888.00 2017-01-22 16:35:18.910 022 11334.62 5.30 56912.80 88888.00 2017-01-22 16:35:19.410 022 11334.65 5.37 56912.92 88888.00 2017-01-22 16:35:19.910 022 11334.67 5.40 56913.08 88888.00 2017-01-22 16:35:20.410 022 11334.65 5.44 56913.24 88888.00 2017-01-22 16:35:20.910 022 11334.70 5.49 56913.36 88888.00 2017-01-22 16:35:21.410 022 11334.75 5.60 56913.46 88888.00 2017-01-22 16:35:21.910 022 11334.81 5.74 56913.57 88888.00 2017-01-22 16:35:22.410 022 11334.89 5.81 56913.75 88888.00 2017-01-22 16:35:22.910 022 11334.93 5.86 56913.94 88888.00 2017-01-22 16:35:23.410 022 11334.97 5.91 56914.08 88888.00 2017-01-22 16:35:23.910 022 11334.97 5.98 56914.28 88888.00 2017-01-22 16:35:24.410 022 11335.05 6.10 56914.46 88888.00 2017-01-22 16:35:24.910 022 11335.10 6.10 56914.66 88888.00 2017-01-22 16:35:25.410 022 11335.13 6.21 56914.84 88888.00 2017-01-22 16:35:25.910 022 11335.23 6.32 56915.07 88888.00 2017-01-22 16:35:26.410 022 11335.30 6.38 56915.25 88888.00 2017-01-22 16:35:26.910 022 11335.34 6.41 56915.37 88888.00 2017-01-22 16:35:27.410 022 11335.41 6.49 56915.56 88888.00 2017-01-22 16:35:27.910 022 11335.43 6.60 56915.74 88888.00 2017-01-22 16:35:28.410 022 11335.44 6.60 56915.94 88888.00 2017-01-22 16:35:28.910 022 11335.46 6.72 56916.13 88888.00 2017-01-22 16:35:29.410 022 11335.51 6.91 56916.27 88888.00 2017-01-22 16:35:29.910 022 11335.52 6.88 56916.44 88888.00 2017-01-22 16:35:30.410 022 11335.54 6.87 56916.55 88888.00 2017-01-22 16:35:30.910 022 11335.59 6.92 56916.70 88888.00 2017-01-22 16:35:31.410 022 11335.58 6.99 56916.84 88888.00 2017-01-22 16:35:31.910 022 11335.57 6.96 56916.96 88888.00 2017-01-22 16:35:32.410 022 11335.57 7.00 56917.07 88888.00 2017-01-22 16:35:32.910 022 11335.62 7.02 56917.21 88888.00 2017-01-22 16:35:33.410 022 11335.55 7.01 56917.32 88888.00 2017-01-22 16:35:33.910 022 11335.52 7.00 56917.38 88888.00 2017-01-22 16:35:34.410 022 11335.50 6.96 56917.42 88888.00 2017-01-22 16:35:34.910 022 11335.43 6.94 56917.48 88888.00 2017-01-22 16:35:35.410 022 11335.40 6.94 56917.49 88888.00 2017-01-22 16:35:35.910 022 11335.34 6.94 56917.55 88888.00 2017-01-22 16:35:36.410 022 11335.25 6.93 56917.57 88888.00 2017-01-22 16:35:36.910 022 11335.19 6.91 56917.55 88888.00 2017-01-22 16:35:37.410 022 11335.13 6.86 56917.52 88888.00 2017-01-22 16:35:37.910 022 11335.06 6.78 56917.49 88888.00 2017-01-22 16:35:38.410 022 11334.98 6.75 56917.42 88888.00 2017-01-22 16:35:38.910 022 11334.90 6.69 56917.35 88888.00 2017-01-22 16:35:39.410 022 11334.81 6.71 56917.25 88888.00 2017-01-22 16:35:39.910 022 11334.69 6.68 56917.16 88888.00 2017-01-22 16:35:40.410 022 11334.63 6.61 56917.06 88888.00 2017-01-22 16:35:40.910 022 11334.55 6.54 56916.91 88888.00 2017-01-22 16:35:41.410 022 11334.43 6.52 56916.80 88888.00 2017-01-22 16:35:41.910 022 11334.35 6.42 56916.68 88888.00 2017-01-22 16:35:42.410 022 11334.25 6.37 56916.54 88888.00 2017-01-22 16:35:42.910 022 11334.20 6.34 56916.38 88888.00 2017-01-22 16:35:43.410 022 11334.14 6.34 56916.20 88888.00 2017-01-22 16:35:43.910 022 11334.05 6.38 56916.06 88888.00 2017-01-22 16:35:44.410 022 11333.98 6.62 56915.84 88888.00 2017-01-22 16:35:44.910 022 11333.87 6.37 56915.65 88888.00 2017-01-22 16:35:45.410 022 11333.80 6.26 56915.50 88888.00 2017-01-22 16:35:45.910 022 11333.73 6.26 56915.29 88888.00 2017-01-22 16:35:46.410 022 11333.65 6.27 56915.07 88888.00 2017-01-22 16:35:46.910 022 11333.61 6.27 56914.87 88888.00 2017-01-22 16:35:47.410 022 11333.57 6.25 56914.63 88888.00 2017-01-22 16:35:47.910 022 11333.47 6.25 56914.46 88888.00 2017-01-22 16:35:48.410 022 11333.43 6.20 56914.29 88888.00 2017-01-22 16:35:48.910 022 11333.38 6.32 56914.16 88888.00 2017-01-22 16:35:49.410 022 11333.35 6.37 56913.98 88888.00 2017-01-22 16:35:49.910 022 11333.30 6.33 56913.89 88888.00 2017-01-22 16:35:50.410 022 11333.29 6.40 56913.69 88888.00 2017-01-22 16:35:50.910 022 11333.21 6.42 56913.51 88888.00 2017-01-22 16:35:51.410 022 11333.18 6.39 56913.36 88888.00 2017-01-22 16:35:51.910 022 11333.18 6.46 56913.20 88888.00 2017-01-22 16:35:52.410 022 11333.16 6.53 56913.05 88888.00 2017-01-22 16:35:52.910 022 11333.15 6.52 56912.91 88888.00 2017-01-22 16:35:53.410 022 11333.17 6.64 56912.83 88888.00 2017-01-22 16:35:53.910 022 11333.16 6.72 56912.81 88888.00 2017-01-22 16:35:54.410 022 11333.14 6.71 56912.70 88888.00 2017-01-22 16:35:54.910 022 11333.17 6.74 56912.60 88888.00 2017-01-22 16:35:55.410 022 11333.22 6.75 56912.48 88888.00 2017-01-22 16:35:55.910 022 11333.24 6.87 56912.42 88888.00 2017-01-22 16:35:56.410 022 11333.28 6.87 56912.40 88888.00 2017-01-22 16:35:56.910 022 11333.28 6.92 56912.32 88888.00 2017-01-22 16:35:57.410 022 11333.31 6.98 56912.24 88888.00 2017-01-22 16:35:57.910 022 11333.32 7.00 56912.19 88888.00 2017-01-22 16:35:58.410 022 11333.43 7.17 56912.17 88888.00 2017-01-22 16:35:58.910 022 11333.46 7.06 56912.14 88888.00 2017-01-22 16:35:59.410 022 11333.51 7.05 56912.11 88888.00 2017-01-22 16:35:59.910 022 11333.67 7.06 56912.03 88888.00 2017-01-22 16:36:00.410 022 11333.75 7.03 56911.93 88888.00 2017-01-22 16:36:00.910 022 11333.82 7.10 56911.89 88888.00 2017-01-22 16:36:01.410 022 11333.92 7.05 56911.89 88888.00 2017-01-22 16:36:01.910 022 11334.02 7.00 56911.83 88888.00 2017-01-22 16:36:02.410 022 11334.14 6.99 56911.77 88888.00 2017-01-22 16:36:02.910 022 11334.26 6.98 56911.71 88888.00 2017-01-22 16:36:03.410 022 11334.44 6.92 56911.63 88888.00 2017-01-22 16:36:03.910 022 11334.62 6.96 56911.52 88888.00 2017-01-22 16:36:04.410 022 11334.79 6.89 56911.39 88888.00 2017-01-22 16:36:04.910 022 11334.93 6.95 56911.29 88888.00 2017-01-22 16:36:05.410 022 11335.16 6.91 56911.20 88888.00 2017-01-22 16:36:05.910 022 11335.33 6.78 56911.03 88888.00 2017-01-22 16:36:06.410 022 11335.53 6.78 56910.87 88888.00 2017-01-22 16:36:06.910 022 11335.72 6.79 56910.73 88888.00 2017-01-22 16:36:07.410 022 11335.89 6.58 56910.54 88888.00 2017-01-22 16:36:07.910 022 11336.10 6.45 56910.29 88888.00 2017-01-22 16:36:08.410 022 11336.35 6.32 56910.09 88888.00 2017-01-22 16:36:08.910 022 11336.55 6.20 56909.85 88888.00 2017-01-22 16:36:09.410 022 11336.75 6.23 56909.61 88888.00 2017-01-22 16:36:09.910 022 11337.05 6.12 56909.38 88888.00 2017-01-22 16:36:10.410 022 11337.31 5.98 56909.11 88888.00 2017-01-22 16:36:10.910 022 11337.52 5.90 56908.85 88888.00 2017-01-22 16:36:11.410 022 11337.77 5.81 56908.57 88888.00 2017-01-22 16:36:11.910 022 11337.96 5.80 56908.26 88888.00 2017-01-22 16:36:12.410 022 11338.12 5.66 56907.98 88888.00 2017-01-22 16:36:12.910 022 11338.36 5.55 56907.68 88888.00 2017-01-22 16:36:13.410 022 11338.57 5.45 56907.33 88888.00 2017-01-22 16:36:13.910 022 11338.74 5.35 56907.01 88888.00 2017-01-22 16:36:14.410 022 11338.91 5.23 56906.66 88888.00 2017-01-22 16:36:14.910 022 11339.07 5.10 56906.34 88888.00 2017-01-22 16:36:15.410 022 11339.21 5.06 56906.02 88888.00 2017-01-22 16:36:15.910 022 11339.40 4.99 56905.70 88888.00 2017-01-22 16:36:16.410 022 11339.61 4.92 56905.38 88888.00 2017-01-22 16:36:16.910 022 11339.71 4.83 56905.02 88888.00 2017-01-22 16:36:17.410 022 11339.82 4.71 56904.73 88888.00 2017-01-22 16:36:17.910 022 11339.92 4.49 56904.46 88888.00 2017-01-22 16:36:18.410 022 11340.04 4.45 56904.20 88888.00 2017-01-22 16:36:18.910 022 11340.10 4.35 56903.90 88888.00 2017-01-22 16:36:19.410 022 11340.21 4.23 56903.61 88888.00 2017-01-22 16:36:19.910 022 11340.27 4.24 56903.30 88888.00 2017-01-22 16:36:20.410 022 11340.30 4.16 56903.09 88888.00 2017-01-22 16:36:20.910 022 11340.33 3.97 56902.81 88888.00 2017-01-22 16:36:21.410 022 11340.34 3.86 56902.58 88888.00 2017-01-22 16:36:21.910 022 11340.35 3.67 56902.33 88888.00 2017-01-22 16:36:22.410 022 11340.32 3.60 56902.13 88888.00 2017-01-22 16:36:22.910 022 11340.33 3.61 56901.97 88888.00 2017-01-22 16:36:23.410 022 11340.28 3.52 56901.78 88888.00 2017-01-22 16:36:23.910 022 11340.23 3.53 56901.64 88888.00 2017-01-22 16:36:24.410 022 11340.25 3.43 56901.55 88888.00 2017-01-22 16:36:24.910 022 11340.17 3.34 56901.43 88888.00 2017-01-22 16:36:25.410 022 11340.07 3.15 56901.36 88888.00 2017-01-22 16:36:25.910 022 11340.00 3.05 56901.28 88888.00 2017-01-22 16:36:26.410 022 11339.90 3.02 56901.25 88888.00 2017-01-22 16:36:26.910 022 11339.81 2.93 56901.14 88888.00 2017-01-22 16:36:27.410 022 11339.70 2.88 56901.12 88888.00 2017-01-22 16:36:27.910 022 11339.62 2.91 56901.20 88888.00 2017-01-22 16:36:28.410 022 11339.47 2.73 56901.23 88888.00 2017-01-22 16:36:28.910 022 11339.37 2.72 56901.26 88888.00 2017-01-22 16:36:29.410 022 11339.29 2.65 56901.32 88888.00 2017-01-22 16:36:29.910 022 11339.16 2.54 56901.36 88888.00 2017-01-22 16:36:30.410 022 11339.06 2.58 56901.45 88888.00 2017-01-22 16:36:30.910 022 11338.95 2.79 56901.53 88888.00 2017-01-22 16:36:31.410 022 11338.84 2.67 56901.60 88888.00 2017-01-22 16:36:31.910 022 11338.67 2.56 56901.69 88888.00 2017-01-22 16:36:32.410 022 11338.54 2.60 56901.75 88888.00 2017-01-22 16:36:32.910 022 11338.45 2.43 56901.84 88888.00 2017-01-22 16:36:33.410 022 11338.35 2.46 56901.96 88888.00 2017-01-22 16:36:33.910 022 11338.21 2.56 56902.08 88888.00 2017-01-22 16:36:34.410 022 11338.10 2.43 56902.21 88888.00 2017-01-22 16:36:34.910 022 11337.98 2.47 56902.35 88888.00 2017-01-22 16:36:35.410 022 11337.85 2.43 56902.47 88888.00 2017-01-22 16:36:35.910 022 11337.81 2.46 56902.62 88888.00 2017-01-22 16:36:36.410 022 11337.71 2.53 56902.75 88888.00 2017-01-22 16:36:36.910 022 11337.63 2.50 56902.87 88888.00 2017-01-22 16:36:37.410 022 11337.56 2.52 56903.01 88888.00 2017-01-22 16:36:37.910 022 11337.52 2.63 56903.14 88888.00 2017-01-22 16:36:38.410 022 11337.42 2.61 56903.37 88888.00 2017-01-22 16:36:38.910 022 11337.36 2.65 56903.59 88888.00 2017-01-22 16:36:39.410 022 11337.31 2.74 56903.71 88888.00 2017-01-22 16:36:39.910 022 11337.25 2.80 56903.88 88888.00 2017-01-22 16:36:40.410 022 11337.26 2.91 56904.02 88888.00 2017-01-22 16:36:40.910 022 11337.20 2.95 56904.20 88888.00 2017-01-22 16:36:41.410 022 11337.20 3.00 56904.39 88888.00 2017-01-22 16:36:41.910 022 11337.24 3.07 56904.55 88888.00 2017-01-22 16:36:42.410 022 11337.22 3.14 56904.70 88888.00 2017-01-22 16:36:42.910 022 11337.18 3.26 56904.94 88888.00 2017-01-22 16:36:43.410 022 11337.20 3.42 56905.17 88888.00 2017-01-22 16:36:43.910 022 11337.25 3.86 56905.37 88888.00 2017-01-22 16:36:44.410 022 11337.21 3.76 56905.60 88888.00 2017-01-22 16:36:44.910 022 11337.22 3.68 56905.88 88888.00 2017-01-22 16:36:45.410 022 11337.26 3.76 56906.08 88888.00 2017-01-22 16:36:45.910 022 11337.31 3.88 56906.27 88888.00 2017-01-22 16:36:46.410 022 11337.32 3.99 56906.54 88888.00 2017-01-22 16:36:46.910 022 11337.36 4.16 56906.83 88888.00 2017-01-22 16:36:47.410 022 11337.42 4.27 56907.09 88888.00 2017-01-22 16:36:47.910 022 11337.48 4.36 56907.35 88888.00 2017-01-22 16:36:48.410 022 11337.56 4.56 56907.57 88888.00 2017-01-22 16:36:48.910 022 11337.64 4.71 56907.85 88888.00 2017-01-22 16:36:49.410 022 11337.68 5.01 56908.11 88888.00 2017-01-22 16:36:49.910 022 11337.71 5.08 56908.36 88888.00 2017-01-22 16:36:50.410 022 11337.81 5.15 56908.59 88888.00 2017-01-22 16:36:50.910 022 11337.85 5.24 56908.92 88888.00 2017-01-22 16:36:51.411 022 11337.87 5.47 56909.16 88888.00 2017-01-22 16:36:51.911 022 11337.97 5.43 56909.39 88888.00 2017-01-22 16:36:52.411 022 11337.96 5.50 56909.60 88888.00 2017-01-22 16:36:52.911 022 11338.01 5.59 56909.81 88888.00 2017-01-22 16:36:53.411 022 11338.02 5.77 56910.06 88888.00 2017-01-22 16:36:53.911 022 11338.07 5.98 56910.26 88888.00 2017-01-22 16:36:54.411 022 11338.04 6.06 56910.48 88888.00 2017-01-22 16:36:54.911 022 11338.03 6.12 56910.64 88888.00 2017-01-22 16:36:55.411 022 11338.04 6.15 56910.87 88888.00 2017-01-22 16:36:55.911 022 11338.01 6.26 56911.06 88888.00 2017-01-22 16:36:56.411 022 11338.02 6.20 56911.29 88888.00 2017-01-22 16:36:56.911 022 11338.00 6.24 56911.48 88888.00 2017-01-22 16:36:57.411 022 11337.96 6.34 56911.64 88888.00 2017-01-22 16:36:57.911 022 11337.91 6.33 56911.77 88888.00 2017-01-22 16:36:58.411 022 11337.87 6.31 56911.91 88888.00 2017-01-22 16:36:58.911 022 11337.81 6.42 56912.05 88888.00 2017-01-22 16:36:59.411 022 11337.75 6.46 56912.14 88888.00 2017-01-22 16:36:59.911 022 11337.71 6.42 56912.17 88888.00 2017-01-22 16:37:00.411 022 11337.64 6.40 56912.27 88888.00 2017-01-22 16:37:00.911 022 11337.59 6.40 56912.31 88888.00 2017-01-22 16:37:01.411 022 11337.57 6.39 56912.40 88888.00 2017-01-22 16:37:01.911 022 11337.49 6.40 56912.43 88888.00 2017-01-22 16:37:02.411 022 11337.41 6.40 56912.50 88888.00 2017-01-22 16:37:02.911 022 11337.39 6.33 56912.57 88888.00 2017-01-22 16:37:03.411 022 11337.33 6.31 56912.60 88888.00 2017-01-22 16:37:03.911 022 11337.22 6.25 56912.60 88888.00 2017-01-22 16:37:04.411 022 11337.17 6.28 56912.56 88888.00 2017-01-22 16:37:04.911 022 11337.12 6.28 56912.57 88888.00 2017-01-22 16:37:05.411 022 11337.04 6.26 56912.61 88888.00 2017-01-22 16:37:05.911 022 11336.98 6.20 56912.59 88888.00 2017-01-22 16:37:06.411 022 11336.92 6.08 56912.56 88888.00 2017-01-22 16:37:06.911 022 11336.86 6.01 56912.59 88888.00 2017-01-22 16:37:07.411 022 11336.79 5.97 56912.59 88888.00 2017-01-22 16:37:07.911 022 11336.73 5.89 56912.64 88888.00 2017-01-22 16:37:08.411 022 11336.66 5.81 56912.63 88888.00 2017-01-22 16:37:08.911 022 11336.58 5.92 56912.63 88888.00 2017-01-22 16:37:09.411 022 11336.46 5.84 56912.63 88888.00 2017-01-22 16:37:09.911 022 11336.42 5.70 56912.66 88888.00 2017-01-22 16:37:10.411 022 11336.36 5.65 56912.66 88888.00 2017-01-22 16:37:10.911 022 11336.30 5.59 56912.62 88888.00 2017-01-22 16:37:11.411 022 11336.21 5.55 56912.63 88888.00 2017-01-22 16:37:11.911 022 11336.11 5.46 56912.69 88888.00 2017-01-22 16:37:12.411 022 11336.04 5.43 56912.63 88888.00 2017-01-22 16:37:12.911 022 11336.01 5.37 56912.63 88888.00 2017-01-22 16:37:13.411 022 11335.93 5.43 56912.62 88888.00 2017-01-22 16:37:13.911 022 11335.86 5.33 56912.68 88888.00 2017-01-22 16:37:14.411 022 11335.80 5.24 56912.72 88888.00 2017-01-22 16:37:14.911 022 11335.68 5.25 56912.75 88888.00 2017-01-22 16:37:15.411 022 11335.50 5.22 56912.76 88888.00 2017-01-22 16:37:15.911 022 11335.38 5.13 56912.79 88888.00 2017-01-22 16:37:16.411 022 11335.31 5.03 56912.80 88888.00 2017-01-22 16:37:16.911 022 11335.17 4.91 56912.83 88888.00 2017-01-22 16:37:17.411 022 11335.04 4.82 56912.87 88888.00 2017-01-22 16:37:17.911 022 11334.93 4.76 56912.93 88888.00 2017-01-22 16:37:18.411 022 11334.79 4.76 56913.04 88888.00 2017-01-22 16:37:18.911 022 11334.62 4.83 56913.04 88888.00 2017-01-22 16:37:19.411 022 11334.50 4.70 56913.04 88888.00 2017-01-22 16:37:19.911 022 11334.33 4.58 56913.15 88888.00 2017-01-22 16:37:20.411 022 11334.18 4.53 56913.17 88888.00 2017-01-22 16:37:20.911 022 11334.04 4.50 56913.15 88888.00 2017-01-22 16:37:21.411 022 11333.91 4.48 56913.26 88888.00 2017-01-22 16:37:21.911 022 11333.72 4.40 56913.37 88888.00 2017-01-22 16:37:22.411 022 11333.58 4.37 56913.46 88888.00 2017-01-22 16:37:22.911 022 11333.46 4.35 56913.54 88888.00 2017-01-22 16:37:23.411 022 11333.30 4.31 56913.59 88888.00 2017-01-22 16:37:23.911 022 11333.16 4.33 56913.64 88888.00 2017-01-22 16:37:24.411 022 11333.00 4.28 56913.70 88888.00 2017-01-22 16:37:24.911 022 11332.87 4.19 56913.76 88888.00 2017-01-22 16:37:25.411 022 11332.76 4.14 56913.86 88888.00 2017-01-22 16:37:25.911 022 11332.68 4.09 56913.96 88888.00 2017-01-22 16:37:26.411 022 11332.60 4.11 56913.98 88888.00 2017-01-22 16:37:26.911 022 11332.46 4.04 56914.02 88888.00 2017-01-22 16:37:27.411 022 11332.39 4.04 56914.05 88888.00 2017-01-22 16:37:27.911 022 11332.29 4.01 56914.11 88888.00 2017-01-22 16:37:28.411 022 11332.22 3.99 56914.15 88888.00 2017-01-22 16:37:28.911 022 11332.21 3.94 56914.18 88888.00 2017-01-22 16:37:29.411 022 11332.18 3.85 56914.20 88888.00 2017-01-22 16:37:29.911 022 11332.14 3.77 56914.15 88888.00 2017-01-22 16:37:30.411 022 11332.14 3.70 56914.11 88888.00 2017-01-22 16:37:30.911 022 11332.17 3.58 56914.17 88888.00 2017-01-22 16:37:31.411 022 11332.18 3.59 56914.14 88888.00 2017-01-22 16:37:31.911 022 11332.22 3.54 56914.08 88888.00 2017-01-22 16:37:32.411 022 11332.28 3.41 56913.99 88888.00 2017-01-22 16:37:32.911 022 11332.32 3.34 56913.96 88888.00 2017-01-22 16:37:33.411 022 11332.34 3.26 56913.90 88888.00 2017-01-22 16:37:33.911 022 11332.41 3.22 56913.76 88888.00 2017-01-22 16:37:34.411 022 11332.51 3.27 56913.59 88888.00 2017-01-22 16:37:34.911 022 11332.63 3.19 56913.49 88888.00 2017-01-22 16:37:35.411 022 11332.75 3.05 56913.33 88888.00 2017-01-22 16:37:35.911 022 11332.88 3.02 56913.19 88888.00 2017-01-22 16:37:36.411 022 11332.96 2.95 56912.99 88888.00 2017-01-22 16:37:36.911 022 11333.05 2.87 56912.82 88888.00 2017-01-22 16:37:37.411 022 11333.18 2.83 56912.61 88888.00 2017-01-22 16:37:37.911 022 11333.29 3.12 56912.35 88888.00 2017-01-22 16:37:38.411 022 11333.42 3.26 56912.12 88888.00 2017-01-22 16:37:38.911 022 11333.54 3.24 56911.91 88888.00 2017-01-22 16:37:39.411 022 11333.64 3.19 56911.67 88888.00 2017-01-22 16:37:39.911 022 11333.74 2.98 56911.41 88888.00 2017-01-22 16:37:40.411 022 11333.87 2.66 56911.19 88888.00 2017-01-22 16:37:40.911 022 11333.97 2.40 56910.96 88888.00 2017-01-22 16:37:41.411 022 11333.99 2.29 56910.65 88888.00 2017-01-22 16:37:41.911 022 11334.04 2.27 56910.36 88888.00 2017-01-22 16:37:42.411 022 11334.09 2.16 56910.09 88888.00 2017-01-22 16:37:42.911 022 11334.20 2.13 56909.83 88888.00 2017-01-22 16:37:43.411 022 11334.29 2.02 56909.59 88888.00 2017-01-22 16:37:43.911 022 11334.37 2.00 56909.33 88888.00 2017-01-22 16:37:44.411 022 11334.35 1.95 56909.06 88888.00 2017-01-22 16:37:44.911 022 11334.36 2.08 56908.89 88888.00 2017-01-22 16:37:45.411 022 11334.46 2.15 56908.68 88888.00 2017-01-22 16:37:45.911 022 11334.46 1.89 56908.51 88888.00 2017-01-22 16:37:46.411 022 11334.40 1.83 56908.38 88888.00 2017-01-22 16:37:46.911 022 11334.40 1.83 56908.18 88888.00 2017-01-22 16:37:47.411 022 11334.39 1.83 56908.02 88888.00 2017-01-22 16:37:47.911 022 11334.34 1.81 56907.88 88888.00 2017-01-22 16:37:48.411 022 11334.34 1.75 56907.79 88888.00 2017-01-22 16:37:48.911 022 11334.29 1.83 56907.72 88888.00 2017-01-22 16:37:49.411 022 11334.26 1.55 56907.70 88888.00 2017-01-22 16:37:49.911 022 11334.19 1.70 56907.63 88888.00 2017-01-22 16:37:50.411 022 11334.19 1.69 56907.62 88888.00 2017-01-22 16:37:50.911 022 11334.13 1.81 56907.62 88888.00 2017-01-22 16:37:51.411 022 11334.08 1.57 56907.60 88888.00 2017-01-22 16:37:51.911 022 11334.04 1.64 56907.66 88888.00 2017-01-22 16:37:52.411 022 11333.95 1.69 56907.78 88888.00 2017-01-22 16:37:52.911 022 11333.91 1.47 56907.89 88888.00 2017-01-22 16:37:53.411 022 11333.82 1.70 56908.00 88888.00 2017-01-22 16:37:53.911 022 11333.78 1.45 56908.13 88888.00 2017-01-22 16:37:54.411 022 11333.74 1.59 56908.32 88888.00 2017-01-22 16:37:54.911 022 11333.71 1.71 56908.55 88888.00 2017-01-22 16:37:55.411 022 11333.63 1.57 56908.71 88888.00 2017-01-22 16:37:55.911 022 11333.53 1.61 56908.94 88888.00 2017-01-22 16:37:56.411 022 11333.49 1.34 56909.17 88888.00 2017-01-22 16:37:56.911 022 11333.44 1.45 56909.36 88888.00 2017-01-22 16:37:57.411 022 11333.37 1.41 56909.60 88888.00 2017-01-22 16:37:57.911 022 11333.33 1.14 56909.86 88888.00 2017-01-22 16:37:58.411 022 11333.28 1.31 56910.09 88888.00 2017-01-22 16:37:58.911 022 11333.18 1.25 56910.35 88888.00 2017-01-22 16:37:59.411 022 11333.15 1.00 56910.61 88888.00 2017-01-22 16:37:59.911 022 11333.09 1.14 56910.89 88888.00 2017-01-22 16:38:00.411 022 11333.00 1.27 56911.19 88888.00 2017-01-22 16:38:00.911 022 11332.96 1.11 56911.44 88888.00 2017-01-22 16:38:01.411 022 11332.90 0.98 56911.67 88888.00 2017-01-22 16:38:01.911 022 11332.83 1.17 56911.98 88888.00 2017-01-22 16:38:02.411 022 11332.77 1.15 56912.28 88888.00 2017-01-22 16:38:02.911 022 11332.66 1.23 56912.53 88888.00 2017-01-22 16:38:03.411 022 11332.56 1.27 56912.75 88888.00 2017-01-22 16:38:03.911 022 11332.49 1.13 56913.01 88888.00 2017-01-22 16:38:04.411 022 11332.46 0.80 56913.25 88888.00 2017-01-22 16:38:04.911 022 11332.33 0.56 56913.43 88888.00 2017-01-22 16:38:05.411 022 11332.22 0.81 56913.58 88888.00 2017-01-22 16:38:05.911 022 11332.14 1.01 56913.79 88888.00 2017-01-22 16:38:06.411 022 11332.05 0.79 56914.01 88888.00 2017-01-22 16:38:06.911 022 11331.99 0.72 56914.17 88888.00 2017-01-22 16:38:07.411 022 11331.91 0.55 56914.28 88888.00 2017-01-22 16:38:07.911 022 11331.86 0.70 56914.42 88888.00 2017-01-22 16:38:08.411 022 11331.73 0.88 56914.53 88888.00 2017-01-22 16:38:08.911 022 11331.65 0.67 56914.67 88888.00 2017-01-22 16:38:09.411 022 11331.51 0.57 56914.76 88888.00 2017-01-22 16:38:09.911 022 11331.43 0.36 56914.85 88888.00 2017-01-22 16:38:10.411 022 11331.34 0.23 56914.92 88888.00 2017-01-22 16:38:10.911 022 11331.24 0.30 56915.01 88888.00 2017-01-22 16:38:11.411 022 11331.17 0.75 56915.08 88888.00 2017-01-22 16:38:11.911 022 11331.04 0.96 56915.19 88888.00 2017-01-22 16:38:12.411 022 11330.92 0.74 56915.31 88888.00 2017-01-22 16:38:12.911 022 11330.83 0.60 56915.35 88888.00 2017-01-22 16:38:13.411 022 11330.72 0.40 56915.37 88888.00 2017-01-22 16:38:13.911 022 11330.61 0.60 56915.43 88888.00 2017-01-22 16:38:14.411 022 11330.48 0.90 56915.50 88888.00 2017-01-22 16:38:14.911 022 11330.39 1.01 56915.55 88888.00 2017-01-22 16:38:15.411 022 11330.27 0.90 56915.55 88888.00 2017-01-22 16:38:15.911 022 11330.15 0.79 56915.55 88888.00 2017-01-22 16:38:16.411 022 11330.05 1.02 56915.61 88888.00 2017-01-22 16:38:16.911 022 11329.95 1.16 56915.67 88888.00 2017-01-22 16:38:17.411 022 11329.85 1.08 56915.70 88888.00 2017-01-22 16:38:17.911 022 11329.71 1.09 56915.74 88888.00 2017-01-22 16:38:18.411 022 11329.51 1.40 56915.77 88888.00 2017-01-22 16:38:18.911 022 11329.37 1.22 56915.83 88888.00 2017-01-22 16:38:19.411 022 11329.26 1.16 56915.91 88888.00 2017-01-22 16:38:19.911 022 11329.09 1.61 56916.00 88888.00 2017-01-22 16:38:20.411 022 11328.94 1.41 56916.09 88888.00 2017-01-22 16:38:20.911 022 11328.83 1.61 56916.12 88888.00 2017-01-22 16:38:21.411 022 11328.67 1.69 56916.19 88888.00 2017-01-22 16:38:21.911 022 11328.52 1.70 56916.26 88888.00 2017-01-22 16:38:22.411 022 11328.42 1.83 56916.33 88888.00 2017-01-22 16:38:22.911 022 11328.32 1.78 56916.41 88888.00 2017-01-22 16:38:23.411 022 11328.16 1.97 56916.54 88888.00 2017-01-22 16:38:23.911 022 11328.02 2.02 56916.61 88888.00 2017-01-22 16:38:24.411 022 11327.86 2.15 56916.65 88888.00 2017-01-22 16:38:24.911 022 11327.69 2.24 56916.78 88888.00 2017-01-22 16:38:25.411 022 11327.56 2.29 56916.94 88888.00 2017-01-22 16:38:25.911 022 11327.45 2.42 56916.99 88888.00 2017-01-22 16:38:26.411 022 11327.30 2.39 56917.10 88888.00 2017-01-22 16:38:26.911 022 11327.17 2.45 56917.24 88888.00 2017-01-22 16:38:27.411 022 11327.10 2.56 56917.28 88888.00 2017-01-22 16:38:27.911 022 11326.98 2.56 56917.37 88888.00 2017-01-22 16:38:28.411 022 11326.91 2.64 56917.51 88888.00 2017-01-22 16:38:28.911 022 11326.90 2.68 56917.55 88888.00 2017-01-22 16:38:29.411 022 11326.83 2.74 56917.66 88888.00 2017-01-22 16:38:29.911 022 11326.80 2.88 56917.76 88888.00 2017-01-22 16:38:30.411 022 11326.78 3.06 56917.80 88888.00 2017-01-22 16:38:30.911 022 11326.72 3.26 56917.86 88888.00 2017-01-22 16:38:31.411 022 11326.71 3.32 56917.94 88888.00 2017-01-22 16:38:31.911 022 11326.73 3.35 56918.05 88888.00 2017-01-22 16:38:32.411 022 11326.73 3.54 56918.08 88888.00 2017-01-22 16:38:32.911 022 11326.73 3.58 56918.20 88888.00 2017-01-22 16:38:33.411 022 11326.77 3.60 56918.29 88888.00 2017-01-22 16:38:33.911 022 11326.76 3.63 56918.35 88888.00 2017-01-22 16:38:34.411 022 11326.80 3.65 56918.40 88888.00 2017-01-22 16:38:34.911 022 11326.86 3.82 56918.44 88888.00 2017-01-22 16:38:35.411 022 11326.89 4.26 56918.47 88888.00 2017-01-22 16:38:35.911 022 11326.89 4.40 56918.51 88888.00 2017-01-22 16:38:36.411 022 11326.99 4.45 56918.47 88888.00 2017-01-22 16:38:36.911 022 11327.00 4.45 56918.48 88888.00 2017-01-22 16:38:37.411 022 11326.98 4.55 56918.53 88888.00 2017-01-22 16:38:37.911 022 11327.05 4.64 56918.58 88888.00 2017-01-22 16:38:38.411 022 11327.12 4.68 56918.60 88888.00 2017-01-22 16:38:38.911 022 11327.16 4.56 56918.65 88888.00 2017-01-22 16:38:39.411 022 11327.21 4.21 56918.66 88888.00 2017-01-22 16:38:39.911 022 11327.32 4.15 56918.63 88888.00 2017-01-22 16:38:40.411 022 11327.38 4.24 56918.63 88888.00 2017-01-22 16:38:40.911 022 11327.46 4.34 56918.60 88888.00 2017-01-22 16:38:41.411 022 11327.55 4.24 56918.56 88888.00 2017-01-22 16:38:41.911 022 11327.70 4.28 56918.46 88888.00 2017-01-22 16:38:42.411 022 11327.77 4.27 56918.40 88888.00 2017-01-22 16:38:42.911 022 11327.86 4.41 56918.33 88888.00 2017-01-22 16:38:43.411 022 11327.98 4.45 56918.20 88888.00 2017-01-22 16:38:43.911 022 11328.08 4.38 56918.09 88888.00 2017-01-22 16:38:44.411 022 11328.14 4.34 56917.95 88888.00 2017-01-22 16:38:44.911 022 11328.28 4.27 56917.84 88888.00 2017-01-22 16:38:45.411 022 11328.35 4.28 56917.71 88888.00 2017-01-22 16:38:45.911 022 11328.43 4.47 56917.55 88888.00 2017-01-22 16:38:46.411 022 11328.56 4.29 56917.38 88888.00 2017-01-22 16:38:46.911 022 11328.65 4.20 56917.22 88888.00 2017-01-22 16:38:47.411 022 11328.74 4.21 56917.02 88888.00 2017-01-22 16:38:47.911 022 11328.83 4.17 56916.78 88888.00 2017-01-22 16:38:48.411 022 11329.05 4.13 56916.57 88888.00 2017-01-22 16:38:48.911 022 11329.16 4.15 56916.29 88888.00 2017-01-22 16:38:49.411 022 11329.26 4.03 56916.04 88888.00 2017-01-22 16:38:49.911 022 11329.43 3.93 56915.81 88888.00 2017-01-22 16:38:50.411 022 11329.53 3.88 56915.62 88888.00 2017-01-22 16:38:50.911 022 11329.64 3.83 56915.46 88888.00 2017-01-22 16:38:51.411 022 11329.77 3.80 56915.20 88888.00 2017-01-22 16:38:51.911 022 11329.85 3.82 56914.92 88888.00 2017-01-22 16:38:52.411 022 11330.02 3.60 56914.68 88888.00 2017-01-22 16:38:52.911 022 11330.13 3.54 56914.43 88888.00 2017-01-22 16:38:53.411 022 11330.24 3.54 56914.18 88888.00 2017-01-22 16:38:53.911 022 11330.31 3.52 56913.91 88888.00 2017-01-22 16:38:54.411 022 11330.41 3.56 56913.69 88888.00 2017-01-22 16:38:54.911 022 11330.52 3.54 56913.49 88888.00 2017-01-22 16:38:55.411 022 11330.59 3.47 56913.30 88888.00 2017-01-22 16:38:55.911 022 11330.64 3.51 56913.13 88888.00 2017-01-22 16:38:56.411 022 11330.75 3.40 56912.99 88888.00 2017-01-22 16:38:56.911 022 11330.82 3.28 56912.82 88888.00 2017-01-22 16:38:57.411 022 11330.82 3.28 56912.69 88888.00 2017-01-22 16:38:57.911 022 11330.86 3.33 56912.55 88888.00 2017-01-22 16:38:58.411 022 11330.87 3.24 56912.41 88888.00 2017-01-22 16:38:58.911 022 11330.90 3.17 56912.30 88888.00 2017-01-22 16:38:59.411 022 11330.96 3.22 56912.22 88888.00 2017-01-22 16:38:59.911 022 11330.99 3.17 56912.15 88888.00 2017-01-22 16:39:00.411 022 11330.97 3.21 56912.11 88888.00 2017-01-22 16:39:00.911 022 11330.97 3.25 56912.02 88888.00 2017-01-22 16:39:01.412 022 11330.99 3.12 56911.91 88888.00 2017-01-22 16:39:01.912 022 11330.96 3.08 56911.86 88888.00 2017-01-22 16:39:02.412 022 11330.94 2.99 56911.80 88888.00 2017-01-22 16:39:02.912 022 11330.90 2.99 56911.83 88888.00 2017-01-22 16:39:03.412 022 11330.86 3.06 56911.84 88888.00 2017-01-22 16:39:03.912 022 11330.82 3.02 56911.76 88888.00 2017-01-22 16:39:04.412 022 11330.83 2.90 56911.72 88888.00 2017-01-22 16:39:04.912 022 11330.76 2.86 56911.70 88888.00 2017-01-22 16:39:05.412 022 11330.74 2.93 56911.72 88888.00 2017-01-22 16:39:05.912 022 11330.72 3.06 56911.79 88888.00 2017-01-22 16:39:06.412 022 11330.69 3.02 56911.80 88888.00 2017-01-22 16:39:06.912 022 11330.61 2.84 56911.78 88888.00 2017-01-22 16:39:07.412 022 11330.58 2.84 56911.83 88888.00 2017-01-22 16:39:07.912 022 11330.54 2.68 56911.80 88888.00 2017-01-22 16:39:08.412 022 11330.50 2.64 56911.82 88888.00 2017-01-22 16:39:08.912 022 11330.47 2.59 56911.85 88888.00 2017-01-22 16:39:09.412 022 11330.45 2.44 56911.84 88888.00 2017-01-22 16:39:09.912 022 11330.43 2.27 56911.89 88888.00 2017-01-22 16:39:10.412 022 11330.43 2.29 56911.96 88888.00 2017-01-22 16:39:10.912 022 11330.46 2.08 56911.90 88888.00 2017-01-22 16:39:11.412 022 11330.43 2.06 56911.89 88888.00 2017-01-22 16:39:11.912 022 11330.38 1.93 56911.82 88888.00 2017-01-22 16:39:12.412 022 11330.41 1.91 56911.79 88888.00 2017-01-22 16:39:12.912 022 11330.40 1.83 56911.77 88888.00 2017-01-22 16:39:13.412 022 11330.40 1.75 56911.74 88888.00 2017-01-22 16:39:13.912 022 11330.44 1.31 56911.67 88888.00 2017-01-22 16:39:14.412 022 11330.44 1.29 56911.59 88888.00 2017-01-22 16:39:14.912 022 11330.40 1.56 56911.54 88888.00 2017-01-22 16:39:15.412 022 11330.46 1.08 56911.50 88888.00 2017-01-22 16:39:15.912 022 11330.51 0.95 56911.39 88888.00 2017-01-22 16:39:16.412 022 11330.50 1.04 56911.27 88888.00 2017-01-22 16:39:16.912 022 11330.57 0.80 56911.18 88888.00 2017-01-22 16:39:17.412 022 11330.65 0.52 56911.06 88888.00 2017-01-22 16:39:17.912 022 11330.72 0.27 56910.87 88888.00 2017-01-22 16:39:18.412 022 11330.81 0.19 56910.75 88888.00 2017-01-22 16:39:18.912 022 11330.82 0.06 56910.62 88888.00 2017-01-22 16:39:19.412 022 11330.87 0.07 56910.52 88888.00 2017-01-22 16:39:19.912 022 11330.95 -0.01 56910.37 88888.00 2017-01-22 16:39:20.412 022 11331.07 -0.01 56910.23 88888.00 2017-01-22 16:39:20.912 022 11331.07 -0.04 56910.05 88888.00 2017-01-22 16:39:21.412 022 11331.08 -0.11 56909.93 88888.00 2017-01-22 16:39:21.912 022 11331.19 -0.11 56909.77 88888.00 2017-01-22 16:39:22.412 022 11331.24 -0.09 56909.55 88888.00 2017-01-22 16:39:22.912 022 11331.29 -0.15 56909.40 88888.00 2017-01-22 16:39:23.412 022 11331.37 -0.05 56909.29 88888.00 2017-01-22 16:39:23.912 022 11331.44 0.04 56909.22 88888.00 2017-01-22 16:39:24.412 022 11331.51 0.02 56909.10 88888.00 2017-01-22 16:39:24.912 022 11331.57 0.11 56908.96 88888.00 2017-01-22 16:39:25.412 022 11331.59 0.33 56908.84 88888.00 2017-01-22 16:39:25.912 022 11331.68 0.42 56908.70 88888.00 2017-01-22 16:39:26.412 022 11331.71 0.66 56908.57 88888.00 2017-01-22 16:39:26.912 022 11331.70 0.87 56908.49 88888.00 2017-01-22 16:39:27.412 022 11331.71 0.73 56908.43 88888.00 2017-01-22 16:39:27.912 022 11331.75 0.64 56908.31 88888.00 2017-01-22 16:39:28.412 022 11331.83 0.46 56908.18 88888.00 2017-01-22 16:39:28.912 022 11331.86 0.60 56908.11 88888.00 2017-01-22 16:39:29.412 022 11331.85 0.95 56908.00 88888.00 2017-01-22 16:39:29.912 022 11331.89 0.96 56907.89 88888.00 2017-01-22 16:39:30.412 022 11331.92 0.87 56907.86 88888.00 2017-01-22 16:39:30.912 022 11331.91 0.70 56907.74 88888.00 2017-01-22 16:39:31.412 022 11331.91 1.00 56907.65 88888.00 2017-01-22 16:39:31.912 022 11331.90 1.14 56907.62 88888.00 2017-01-22 16:39:32.412 022 11331.93 0.98 56907.56 88888.00 2017-01-22 16:39:32.912 022 11331.98 0.94 56907.49 88888.00 2017-01-22 16:39:33.412 022 11332.05 1.30 56907.46 88888.00 2017-01-22 16:39:33.912 022 11332.06 1.30 56907.40 88888.00 2017-01-22 16:39:34.412 022 11332.00 1.16 56907.34 88888.00 2017-01-22 16:39:34.912 022 11332.04 1.31 56907.35 88888.00 2017-01-22 16:39:35.412 022 11332.05 1.32 56907.29 88888.00 2017-01-22 16:39:35.912 022 11332.04 1.02 56907.30 88888.00 2017-01-22 16:39:36.412 022 11332.14 1.24 56907.28 88888.00 2017-01-22 16:39:36.912 022 11332.13 1.36 56907.28 88888.00 2017-01-22 16:39:37.412 022 11332.17 1.18 56907.31 88888.00 2017-01-22 16:39:37.912 022 11332.24 1.36 56907.36 88888.00 2017-01-22 16:39:38.412 022 11332.27 1.32 56907.37 88888.00 2017-01-22 16:39:38.912 022 11332.28 1.16 56907.46 88888.00 2017-01-22 16:39:39.412 022 11332.36 1.45 56907.49 88888.00 2017-01-22 16:39:39.912 022 11332.43 1.45 56907.55 88888.00 2017-01-22 16:39:40.412 022 11332.46 1.31 56907.59 88888.00 2017-01-22 16:39:40.912 022 11332.47 1.56 56907.69 88888.00 2017-01-22 16:39:41.412 022 11332.53 1.40 56907.78 88888.00 2017-01-22 16:39:41.912 022 11332.60 1.48 56907.86 88888.00 2017-01-22 16:39:42.412 022 11332.63 1.62 56907.94 88888.00 2017-01-22 16:39:42.912 022 11332.72 1.63 56908.11 88888.00 2017-01-22 16:39:43.412 022 11332.77 2.05 56908.29 88888.00 2017-01-22 16:39:43.912 022 11332.86 1.70 56908.42 88888.00 2017-01-22 16:39:44.412 022 11332.96 1.89 56908.56 88888.00 2017-01-22 16:39:44.912 022 11332.98 1.74 56908.70 88888.00 2017-01-22 16:39:45.412 022 11333.11 2.02 56908.84 88888.00 2017-01-22 16:39:45.912 022 11333.25 1.99 56908.98 88888.00 2017-01-22 16:39:46.412 022 11333.31 2.13 56909.14 88888.00 2017-01-22 16:39:46.912 022 11333.37 2.10 56909.34 88888.00 2017-01-22 16:39:47.412 022 11333.44 2.22 56909.49 88888.00 2017-01-22 16:39:47.912 022 11333.51 2.25 56909.67 88888.00 2017-01-22 16:39:48.412 022 11333.65 2.25 56909.87 88888.00 2017-01-22 16:39:48.912 022 11333.78 2.40 56910.05 88888.00 2017-01-22 16:39:49.412 022 11333.87 2.50 56910.17 88888.00 2017-01-22 16:39:49.912 022 11333.93 2.58 56910.35 88888.00 2017-01-22 16:39:50.412 022 11333.95 2.68 56910.56 88888.00 2017-01-22 16:39:50.912 022 11334.06 2.79 56910.68 88888.00 2017-01-22 16:39:51.412 022 11334.12 2.92 56910.81 88888.00 2017-01-22 16:39:51.912 022 11334.16 2.98 56910.99 88888.00 2017-01-22 16:39:52.412 022 11334.28 3.00 56911.12 88888.00 2017-01-22 16:39:52.912 022 11334.35 3.17 56911.23 88888.00 2017-01-22 16:39:53.412 022 11334.40 3.38 56911.34 88888.00 2017-01-22 16:39:53.912 022 11334.43 3.20 56911.44 88888.00 2017-01-22 16:39:54.412 022 11334.49 3.17 56911.50 88888.00 2017-01-22 16:39:54.912 022 11334.56 3.20 56911.58 88888.00 2017-01-22 16:39:55.412 022 11334.62 3.17 56911.58 88888.00 2017-01-22 16:39:55.912 022 11334.65 3.15 56911.60 88888.00 2017-01-22 16:39:56.412 022 11334.70 3.14 56911.66 88888.00 2017-01-22 16:39:56.912 022 11334.72 3.17 56911.64 88888.00 2017-01-22 16:39:57.412 022 11334.78 3.20 56911.64 88888.00 2017-01-22 16:39:57.912 022 11334.84 3.08 56911.66 88888.00 2017-01-22 16:39:58.412 022 11334.84 3.06 56911.59 88888.00 2017-01-22 16:39:58.912 022 11334.84 3.08 56911.53 88888.00 2017-01-22 16:39:59.412 022 11334.86 3.05 56911.46 88888.00 2017-01-22 16:39:59.912 022 11334.90 2.99 56911.38 88888.00 2017-01-22 16:40:00.412 022 11334.91 3.01 56911.32 88888.00 2017-01-22 16:40:00.912 022 11334.95 2.99 56911.22 88888.00 2017-01-22 16:40:01.412 022 11334.91 2.83 56911.07 88888.00 2017-01-22 16:40:01.912 022 11334.88 2.77 56910.96 88888.00 2017-01-22 16:40:02.412 022 11334.91 2.79 56910.82 88888.00 2017-01-22 16:40:02.912 022 11334.95 2.77 56910.65 88888.00 2017-01-22 16:40:03.412 022 11334.95 2.71 56910.49 88888.00 2017-01-22 16:40:03.912 022 11334.97 2.71 56910.39 88888.00 2017-01-22 16:40:04.412 022 11334.97 2.71 56910.24 88888.00 2017-01-22 16:40:04.912 022 11334.96 2.57 56910.06 88888.00 2017-01-22 16:40:05.412 022 11334.98 2.59 56909.93 88888.00 2017-01-22 16:40:05.912 022 11335.03 2.52 56909.80 88888.00 2017-01-22 16:40:06.412 022 11335.02 2.33 56909.64 88888.00 2017-01-22 16:40:06.912 022 11334.98 2.36 56909.48 88888.00 2017-01-22 16:40:07.412 022 11335.00 2.33 56909.32 88888.00 2017-01-22 16:40:07.912 022 11335.04 2.39 56909.19 88888.00 2017-01-22 16:40:08.412 022 11335.06 2.44 56909.08 88888.00 2017-01-22 16:40:08.912 022 11335.07 2.27 56908.92 88888.00 2017-01-22 16:40:09.412 022 11335.11 2.31 56908.77 88888.00 2017-01-22 16:40:09.912 022 11335.11 2.31 56908.61 88888.00 2017-01-22 16:40:10.412 022 11335.10 2.27 56908.53 88888.00 2017-01-22 16:40:10.912 022 11335.10 2.33 56908.45 88888.00 2017-01-22 16:40:11.412 022 11335.11 2.20 56908.32 88888.00 2017-01-22 16:40:11.912 022 11335.13 2.31 56908.23 88888.00 2017-01-22 16:40:12.412 022 11335.17 2.29 56908.12 88888.00 2017-01-22 16:40:12.912 022 11335.18 2.22 56908.07 88888.00 2017-01-22 16:40:13.412 022 11335.19 2.25 56908.01 88888.00 2017-01-22 16:40:13.912 022 11335.25 2.13 56907.91 88888.00 2017-01-22 16:40:14.412 022 11335.23 2.26 56907.88 88888.00 2017-01-22 16:40:14.912 022 11335.19 2.08 56907.88 88888.00 2017-01-22 16:40:15.412 022 11335.25 2.15 56907.81 88888.00 2017-01-22 16:40:15.912 022 11335.26 2.12 56907.80 88888.00 2017-01-22 16:40:16.412 022 11335.31 2.09 56907.78 88888.00 2017-01-22 16:40:16.912 022 11335.36 2.15 56907.80 88888.00 2017-01-22 16:40:17.412 022 11335.39 2.05 56907.75 88888.00 2017-01-22 16:40:17.912 022 11335.40 2.10 56907.79 88888.00 2017-01-22 16:40:18.412 022 11335.45 1.95 56907.82 88888.00 2017-01-22 16:40:18.912 022 11335.45 2.09 56907.86 88888.00 2017-01-22 16:40:19.412 022 11335.47 1.98 56907.89 88888.00 2017-01-22 16:40:19.912 022 11335.54 2.06 56907.97 88888.00 2017-01-22 16:40:20.412 022 11335.60 1.92 56907.99 88888.00 2017-01-22 16:40:20.912 022 11335.69 2.09 56908.04 88888.00 2017-01-22 16:40:21.412 022 11335.75 1.93 56908.08 88888.00 2017-01-22 16:40:21.912 022 11335.83 2.04 56908.11 88888.00 2017-01-22 16:40:22.412 022 11335.93 1.90 56908.16 88888.00 2017-01-22 16:40:22.912 022 11335.99 1.97 56908.19 88888.00 2017-01-22 16:40:23.412 022 11336.06 1.79 56908.25 88888.00 2017-01-22 16:40:23.912 022 11336.15 1.97 56908.31 88888.00 2017-01-22 16:40:24.412 022 11336.24 1.72 56908.34 88888.00 2017-01-22 16:40:24.912 022 11336.36 1.88 56908.42 88888.00 2017-01-22 16:40:25.412 022 11336.45 1.66 56908.40 88888.00 2017-01-22 16:40:25.912 022 11336.55 1.84 56908.50 88888.00 2017-01-22 16:40:26.412 022 11336.71 1.71 56908.56 88888.00 2017-01-22 16:40:26.912 022 11336.84 1.78 56908.61 88888.00 2017-01-22 16:40:27.412 022 11336.94 1.68 56908.61 88888.00 2017-01-22 16:40:27.912 022 11337.06 1.69 56908.63 88888.00 2017-01-22 16:40:28.412 022 11337.18 1.74 56908.62 88888.00 2017-01-22 16:40:28.912 022 11337.29 1.82 56908.62 88888.00 2017-01-22 16:40:29.412 022 11337.43 1.97 56908.68 88888.00 2017-01-22 16:40:29.912 022 11337.57 1.81 56908.69 88888.00 2017-01-22 16:40:30.412 022 11337.73 1.86 56908.68 88888.00 2017-01-22 16:40:30.912 022 11337.84 1.86 56908.69 88888.00 2017-01-22 16:40:31.412 022 11337.94 1.95 56908.71 88888.00 2017-01-22 16:40:31.912 022 11338.07 1.85 56908.76 88888.00 2017-01-22 16:40:32.412 022 11338.19 2.04 56908.76 88888.00 2017-01-22 16:40:32.912 022 11338.31 2.03 56908.75 88888.00 2017-01-22 16:40:33.412 022 11338.40 2.09 56908.75 88888.00 2017-01-22 16:40:33.912 022 11338.53 2.09 56908.78 88888.00 2017-01-22 16:40:34.412 022 11338.61 2.10 56908.79 88888.00 2017-01-22 16:40:34.912 022 11338.68 2.10 56908.84 88888.00 2017-01-22 16:40:35.412 022 11338.75 2.08 56908.88 88888.00 2017-01-22 16:40:35.912 022 11338.80 2.20 56908.90 88888.00 2017-01-22 16:40:36.412 022 11338.87 2.17 56908.87 88888.00 2017-01-22 16:40:36.912 022 11339.01 2.34 56908.90 88888.00 2017-01-22 16:40:37.412 022 11339.02 2.31 56908.94 88888.00 2017-01-22 16:40:37.912 022 11339.03 2.45 56908.94 88888.00 2017-01-22 16:40:38.412 022 11339.03 2.58 56908.92 88888.00 2017-01-22 16:40:38.912 022 11339.09 2.61 56909.00 88888.00 2017-01-22 16:40:39.412 022 11339.14 2.63 56909.02 88888.00 2017-01-22 16:40:39.912 022 11339.12 2.81 56909.01 88888.00 2017-01-22 16:40:40.412 022 11339.10 3.09 56909.03 88888.00 2017-01-22 16:40:40.912 022 11339.07 2.75 56909.06 88888.00 2017-01-22 16:40:41.412 022 11339.08 2.67 56909.13 88888.00 2017-01-22 16:40:41.912 022 11339.08 2.78 56909.08 88888.00 2017-01-22 16:40:42.412 022 11339.02 2.75 56909.08 88888.00 2017-01-22 16:40:42.912 022 11338.95 2.67 56909.11 88888.00 2017-01-22 16:40:43.412 022 11338.89 2.73 56909.11 88888.00 2017-01-22 16:40:43.912 022 11338.81 2.80 56909.10 88888.00 2017-01-22 16:40:44.412 022 11338.72 2.73 56909.13 88888.00 2017-01-22 16:40:44.912 022 11338.67 2.70 56909.20 88888.00 2017-01-22 16:40:45.412 022 11338.61 2.68 56909.20 88888.00 2017-01-22 16:40:45.912 022 11338.51 2.71 56909.20 88888.00 2017-01-22 16:40:46.412 022 11338.45 2.70 56909.22 88888.00 2017-01-22 16:40:46.912 022 11338.37 2.72 56909.22 88888.00 2017-01-22 16:40:47.412 022 11338.28 2.90 56909.23 88888.00 2017-01-22 16:40:47.912 022 11338.21 2.64 56909.20 88888.00 2017-01-22 16:40:48.412 022 11338.07 2.57 56909.27 88888.00 2017-01-22 16:40:48.912 022 11337.95 2.65 56909.24 88888.00 2017-01-22 16:40:49.412 022 11337.90 2.58 56909.24 88888.00 2017-01-22 16:40:49.912 022 11337.83 2.58 56909.27 88888.00 2017-01-22 16:40:50.412 022 11337.74 2.58 56909.29 88888.00 2017-01-22 16:40:50.912 022 11337.62 2.56 56909.30 88888.00 2017-01-22 16:40:51.412 022 11337.52 2.56 56909.29 88888.00 2017-01-22 16:40:51.912 022 11337.46 2.63 56909.29 88888.00 2017-01-22 16:40:52.412 022 11337.36 2.57 56909.30 88888.00 2017-01-22 16:40:52.912 022 11337.38 2.56 56909.27 88888.00 2017-01-22 16:40:53.412 022 11337.33 2.71 56909.30 88888.00 2017-01-22 16:40:53.912 022 11337.28 2.77 56909.33 88888.00 2017-01-22 16:40:54.412 022 11337.24 2.64 56909.33 88888.00 2017-01-22 16:40:54.912 022 11337.18 2.70 56909.33 88888.00 2017-01-22 16:40:55.412 022 11337.13 2.72 56909.38 88888.00 2017-01-22 16:40:55.912 022 11337.15 2.66 56909.36 88888.00 2017-01-22 16:40:56.412 022 11337.17 2.66 56909.38 88888.00 2017-01-22 16:40:56.912 022 11337.17 2.68 56909.35 88888.00 2017-01-22 16:40:57.412 022 11337.20 2.68 56909.30 88888.00 2017-01-22 16:40:57.912 022 11337.22 2.70 56909.27 88888.00 2017-01-22 16:40:58.412 022 11337.25 2.71 56909.26 88888.00 2017-01-22 16:40:58.912 022 11337.34 2.66 56909.26 88888.00 2017-01-22 16:40:59.412 022 11337.48 2.67 56909.22 88888.00 2017-01-22 16:40:59.912 022 11337.57 2.74 56909.20 88888.00 2017-01-22 16:41:00.412 022 11337.64 2.84 56909.17 88888.00 2017-01-22 16:41:00.912 022 11337.75 2.77 56909.16 88888.00 2017-01-22 16:41:01.412 022 11337.90 2.79 56909.07 88888.00 2017-01-22 16:41:01.912 022 11338.04 2.77 56909.02 88888.00 2017-01-22 16:41:02.412 022 11338.19 2.79 56908.92 88888.00 2017-01-22 16:41:02.912 022 11338.35 2.80 56908.85 88888.00 2017-01-22 16:41:03.412 022 11338.50 2.84 56908.75 88888.00 2017-01-22 16:41:03.912 022 11338.65 2.85 56908.64 88888.00 2017-01-22 16:41:04.412 022 11338.86 2.80 56908.55 88888.00 2017-01-22 16:41:04.912 022 11339.08 2.80 56908.44 88888.00 2017-01-22 16:41:05.412 022 11339.22 2.80 56908.27 88888.00 2017-01-22 16:41:05.912 022 11339.40 2.86 56908.13 88888.00 2017-01-22 16:41:06.412 022 11339.61 2.84 56908.02 88888.00 2017-01-22 16:41:06.912 022 11339.83 2.83 56907.85 88888.00 2017-01-22 16:41:07.412 022 11340.07 2.85 56907.67 88888.00 2017-01-22 16:41:07.912 022 11340.28 2.87 56907.53 88888.00 2017-01-22 16:41:08.412 022 11340.47 2.86 56907.30 88888.00 2017-01-22 16:41:08.912 022 11340.69 2.97 56907.11 88888.00 2017-01-22 16:41:09.412 022 11340.92 3.14 56906.89 88888.00 2017-01-22 16:41:09.912 022 11341.11 3.05 56906.75 88888.00 2017-01-22 16:41:10.412 022 11341.32 3.09 56906.56 88888.00 2017-01-22 16:41:10.912 022 11341.50 3.06 56906.34 88888.00 2017-01-22 16:41:11.412 022 11341.71 3.01 56906.13 88888.00 2017-01-22 16:41:11.912 022 11341.90 3.05 56905.94 88888.00 2017-01-22 16:41:12.412 022 11342.08 3.05 56905.76 88888.00 2017-01-22 16:41:12.912 022 11342.26 3.17 56905.58 88888.00 2017-01-22 16:41:13.412 022 11342.36 3.25 56905.34 88888.00 2017-01-22 16:41:13.912 022 11342.54 3.27 56905.15 88888.00 2017-01-22 16:41:14.412 022 11342.71 3.38 56904.99 88888.00 2017-01-22 16:41:14.912 022 11342.87 3.34 56904.79 88888.00 2017-01-22 16:41:15.412 022 11342.97 3.32 56904.67 88888.00 2017-01-22 16:41:15.912 022 11343.05 3.41 56904.51 88888.00 2017-01-22 16:41:16.412 022 11343.15 3.43 56904.36 88888.00 2017-01-22 16:41:16.912 022 11343.17 3.35 56904.27 88888.00 2017-01-22 16:41:17.412 022 11343.24 3.38 56904.10 88888.00 2017-01-22 16:41:17.912 022 11343.25 3.36 56904.00 88888.00 2017-01-22 16:41:18.412 022 11343.26 3.36 56903.93 88888.00 2017-01-22 16:41:18.912 022 11343.30 3.42 56903.81 88888.00 2017-01-22 16:41:19.412 022 11343.31 3.36 56903.68 88888.00 2017-01-22 16:41:19.912 022 11343.30 3.38 56903.57 88888.00 2017-01-22 16:41:20.412 022 11343.33 3.39 56903.43 88888.00 2017-01-22 16:41:20.912 022 11343.32 3.42 56903.40 88888.00 2017-01-22 16:41:21.413 022 11343.22 3.34 56903.39 88888.00 2017-01-22 16:41:21.913 022 11343.19 3.29 56903.33 88888.00 2017-01-22 16:41:22.413 022 11343.20 3.24 56903.32 88888.00 2017-01-22 16:41:22.913 022 11343.10 3.21 56903.33 88888.00 2017-01-22 16:41:23.413 022 11343.04 3.21 56903.35 88888.00 2017-01-22 16:41:23.913 022 11343.03 3.18 56903.35 88888.00 2017-01-22 16:41:24.413 022 11342.96 3.33 56903.33 88888.00 2017-01-22 16:41:24.913 022 11342.87 3.65 56903.33 88888.00 2017-01-22 16:41:25.413 022 11342.81 3.52 56903.35 88888.00 2017-01-22 16:41:25.913 022 11342.74 3.36 56903.32 88888.00 2017-01-22 16:41:26.413 022 11342.68 3.28 56903.35 88888.00 2017-01-22 16:41:26.913 022 11342.69 3.04 56903.40 88888.00 2017-01-22 16:41:27.413 022 11342.63 2.97 56903.38 88888.00 2017-01-22 16:41:27.913 022 11342.57 2.87 56903.37 88888.00 2017-01-22 16:41:28.413 022 11342.50 2.88 56903.44 88888.00 2017-01-22 16:41:28.913 022 11342.52 2.78 56903.51 88888.00 2017-01-22 16:41:29.413 022 11342.47 2.79 56903.55 88888.00 2017-01-22 16:41:29.913 022 11342.49 2.66 56903.63 88888.00 2017-01-22 16:41:30.413 022 11342.48 2.70 56903.71 88888.00 2017-01-22 16:41:30.913 022 11342.46 2.77 56903.75 88888.00 2017-01-22 16:41:31.413 022 11342.55 2.66 56903.77 88888.00 2017-01-22 16:41:31.913 022 11342.60 2.59 56903.82 88888.00 2017-01-22 16:41:32.413 022 11342.63 2.61 56903.88 88888.00 2017-01-22 16:41:32.913 022 11342.66 2.65 56904.02 88888.00 2017-01-22 16:41:33.413 022 11342.73 2.63 56904.08 88888.00 2017-01-22 16:41:33.913 022 11342.70 2.66 56904.13 88888.00 2017-01-22 16:41:34.413 022 11342.74 2.70 56904.15 88888.00 2017-01-22 16:41:34.913 022 11342.83 2.78 56904.17 88888.00 2017-01-22 16:41:35.413 022 11342.89 2.88 56904.34 88888.00 2017-01-22 16:41:35.913 022 11342.94 2.88 56904.46 88888.00 2017-01-22 16:41:36.413 022 11342.97 2.94 56904.57 88888.00 2017-01-22 16:41:36.913 022 11343.01 2.95 56904.66 88888.00 2017-01-22 16:41:37.413 022 11343.04 3.05 56904.77 88888.00 2017-01-22 16:41:37.913 022 11343.10 3.13 56904.94 88888.00 2017-01-22 16:41:38.413 022 11343.12 3.31 56905.04 88888.00 2017-01-22 16:41:38.913 022 11343.16 3.35 56905.16 88888.00 2017-01-22 16:41:39.413 022 11343.19 3.40 56905.30 88888.00 2017-01-22 16:41:39.913 022 11343.22 3.54 56905.48 88888.00 2017-01-22 16:41:40.413 022 11343.25 3.66 56905.62 88888.00 2017-01-22 16:41:40.913 022 11343.27 3.72 56905.81 88888.00 2017-01-22 16:41:41.413 022 11343.26 3.83 56906.00 88888.00 2017-01-22 16:41:41.913 022 11343.31 3.90 56906.12 88888.00 2017-01-22 16:41:42.413 022 11343.27 3.95 56906.27 88888.00 2017-01-22 16:41:42.913 022 11343.25 4.07 56906.46 88888.00 2017-01-22 16:41:43.413 022 11343.25 4.20 56906.69 88888.00 2017-01-22 16:41:43.913 022 11343.20 4.29 56906.84 88888.00 2017-01-22 16:41:44.413 022 11343.16 4.38 56907.05 88888.00 2017-01-22 16:41:44.913 022 11343.10 4.48 56907.18 88888.00 2017-01-22 16:41:45.413 022 11343.10 4.54 56907.33 88888.00 2017-01-22 16:41:45.913 022 11343.04 4.58 56907.50 88888.00 2017-01-22 16:41:46.413 022 11342.96 4.79 56907.70 88888.00 2017-01-22 16:41:46.913 022 11342.90 4.92 56907.89 88888.00 2017-01-22 16:41:47.413 022 11342.77 4.98 56908.01 88888.00 2017-01-22 16:41:47.913 022 11342.75 4.99 56908.17 88888.00 2017-01-22 16:41:48.413 022 11342.67 5.08 56908.29 88888.00 2017-01-22 16:41:48.913 022 11342.56 5.13 56908.49 88888.00 2017-01-22 16:41:49.413 022 11342.47 5.13 56908.64 88888.00 2017-01-22 16:41:49.913 022 11342.39 5.17 56908.76 88888.00 2017-01-22 16:41:50.413 022 11342.28 5.22 56908.84 88888.00 2017-01-22 16:41:50.913 022 11342.21 5.22 56908.97 88888.00 2017-01-22 16:41:51.413 022 11342.13 5.26 56909.03 88888.00 2017-01-22 16:41:51.913 022 11341.98 5.22 56909.15 88888.00 2017-01-22 16:41:52.413 022 11341.87 5.19 56909.23 88888.00 2017-01-22 16:41:52.913 022 11341.83 5.19 56909.33 88888.00 2017-01-22 16:41:53.413 022 11341.76 5.23 56909.41 88888.00 2017-01-22 16:41:53.913 022 11341.66 5.28 56909.49 88888.00 2017-01-22 16:41:54.413 022 11341.58 5.29 56909.49 88888.00 2017-01-22 16:41:54.913 022 11341.53 5.17 56909.52 88888.00 2017-01-22 16:41:55.413 022 11341.50 5.13 56909.54 88888.00 2017-01-22 16:41:55.913 022 11341.42 5.12 56909.56 88888.00 2017-01-22 16:41:56.413 022 11341.35 5.11 56909.64 88888.00 2017-01-22 16:41:56.913 022 11341.30 5.11 56909.71 88888.00 2017-01-22 16:41:57.413 022 11341.29 5.18 56909.73 88888.00 2017-01-22 16:41:57.913 022 11341.28 5.25 56909.75 88888.00 2017-01-22 16:41:58.413 022 11341.27 5.17 56909.78 88888.00 2017-01-22 16:41:58.913 022 11341.24 5.26 56909.77 88888.00 2017-01-22 16:41:59.413 022 11341.23 5.23 56909.79 88888.00 2017-01-22 16:41:59.913 022 11341.23 5.31 56909.83 88888.00 2017-01-22 16:42:00.413 022 11341.20 5.29 56909.87 88888.00 2017-01-22 16:42:00.913 022 11341.23 5.29 56909.90 88888.00 2017-01-22 16:42:01.413 022 11341.34 5.32 56909.88 88888.00 2017-01-22 16:42:01.913 022 11341.36 5.44 56909.97 88888.00 2017-01-22 16:42:02.413 022 11341.39 5.47 56910.05 88888.00 2017-01-22 16:42:02.913 022 11341.46 5.53 56910.05 88888.00 2017-01-22 16:42:03.413 022 11341.51 5.55 56910.12 88888.00 2017-01-22 16:42:03.913 022 11341.57 5.69 56910.22 88888.00 2017-01-22 16:42:04.413 022 11341.59 5.77 56910.30 88888.00 2017-01-22 16:42:04.913 022 11341.63 5.83 56910.38 88888.00 2017-01-22 16:42:05.413 022 11341.69 5.96 56910.42 88888.00 2017-01-22 16:42:05.913 022 11341.78 6.08 56910.49 88888.00 2017-01-22 16:42:06.413 022 11341.83 6.30 56910.55 88888.00 2017-01-22 16:42:06.913 022 11341.87 6.39 56910.62 88888.00 2017-01-22 16:42:07.413 022 11341.95 6.38 56910.68 88888.00 2017-01-22 16:42:07.913 022 11342.02 6.46 56910.82 88888.00 2017-01-22 16:42:08.413 022 11342.10 6.58 56911.00 88888.00 2017-01-22 16:42:08.913 022 11342.17 6.65 56911.12 88888.00 2017-01-22 16:42:09.413 022 11342.26 6.85 56911.20 88888.00 2017-01-22 16:42:09.913 022 11342.33 6.92 56911.25 88888.00 2017-01-22 16:42:10.413 022 11342.36 7.02 56911.38 88888.00 2017-01-22 16:42:10.913 022 11342.43 7.03 56911.52 88888.00 2017-01-22 16:42:11.413 022 11342.49 7.05 56911.63 88888.00 2017-01-22 16:42:11.913 022 11342.53 7.13 56911.77 88888.00 2017-01-22 16:42:12.413 022 11342.56 7.27 56911.92 88888.00 2017-01-22 16:42:12.913 022 11342.62 7.35 56912.05 88888.00 2017-01-22 16:42:13.413 022 11342.64 7.37 56912.19 88888.00 2017-01-22 16:42:13.913 022 11342.67 7.48 56912.35 88888.00 2017-01-22 16:42:14.413 022 11342.70 7.53 56912.51 88888.00 2017-01-22 16:42:14.913 022 11342.73 7.60 56912.63 88888.00 2017-01-22 16:42:15.413 022 11342.73 7.76 56912.76 88888.00 2017-01-22 16:42:15.913 022 11342.70 7.76 56912.93 88888.00 2017-01-22 16:42:16.413 022 11342.61 7.67 56913.08 88888.00 2017-01-22 16:42:16.913 022 11342.59 7.74 56913.14 88888.00 2017-01-22 16:42:17.413 022 11342.64 7.66 56913.34 88888.00 2017-01-22 16:42:17.913 022 11342.60 7.69 56913.49 88888.00 2017-01-22 16:42:18.413 022 11342.53 7.66 56913.68 88888.00 2017-01-22 16:42:18.913 022 11342.50 7.71 56913.77 88888.00 2017-01-22 16:42:19.413 022 11342.41 7.71 56913.88 88888.00 2017-01-22 16:42:19.913 022 11342.35 7.75 56914.02 88888.00 2017-01-22 16:42:20.413 022 11342.34 7.83 56914.15 88888.00 2017-01-22 16:42:20.913 022 11342.26 7.80 56914.27 88888.00 2017-01-22 16:42:21.413 022 11342.12 7.83 56914.45 88888.00 2017-01-22 16:42:21.913 022 11342.05 7.90 56914.59 88888.00 2017-01-22 16:42:22.413 022 11341.98 8.00 56914.69 88888.00 2017-01-22 16:42:22.913 022 11341.84 7.89 56914.78 88888.00 2017-01-22 16:42:23.413 022 11341.71 7.87 56914.88 88888.00 2017-01-22 16:42:23.913 022 11341.66 7.81 56915.05 88888.00 2017-01-22 16:42:24.413 022 11341.56 7.82 56915.12 88888.00 2017-01-22 16:42:24.913 022 11341.43 7.83 56915.27 88888.00 2017-01-22 16:42:25.413 022 11341.34 7.84 56915.31 88888.00 2017-01-22 16:42:25.913 022 11341.25 7.85 56915.42 88888.00 2017-01-22 16:42:26.413 022 11341.10 7.84 56915.48 88888.00 2017-01-22 16:42:26.913 022 11341.01 7.83 56915.58 88888.00 2017-01-22 16:42:27.413 022 11340.89 7.84 56915.69 88888.00 2017-01-22 16:42:27.913 022 11340.74 7.84 56915.74 88888.00 2017-01-22 16:42:28.413 022 11340.67 7.84 56915.77 88888.00 2017-01-22 16:42:28.913 022 11340.53 7.87 56915.83 88888.00 2017-01-22 16:42:29.413 022 11340.41 7.92 56915.91 88888.00 2017-01-22 16:42:29.913 022 11340.31 7.98 56915.98 88888.00 2017-01-22 16:42:30.413 022 11340.23 8.04 56916.04 88888.00 2017-01-22 16:42:30.913 022 11340.09 7.95 56916.10 88888.00 2017-01-22 16:42:31.413 022 11339.95 7.98 56916.16 88888.00 2017-01-22 16:42:31.913 022 11339.84 8.03 56916.21 88888.00 2017-01-22 16:42:32.413 022 11339.82 8.17 56916.26 88888.00 2017-01-22 16:42:32.913 022 11339.71 8.08 56916.26 88888.00 2017-01-22 16:42:33.413 022 11339.62 8.09 56916.32 88888.00 2017-01-22 16:42:33.913 022 11339.51 8.10 56916.41 88888.00 2017-01-22 16:42:34.413 022 11339.46 8.14 56916.45 88888.00 2017-01-22 16:42:34.913 022 11339.41 8.15 56916.52 88888.00 2017-01-22 16:42:35.413 022 11339.37 8.35 56916.59 88888.00 2017-01-22 16:42:35.913 022 11339.34 8.32 56916.65 88888.00 2017-01-22 16:42:36.413 022 11339.29 8.24 56916.71 88888.00 2017-01-22 16:42:36.913 022 11339.27 8.24 56916.83 88888.00 2017-01-22 16:42:37.413 022 11339.26 8.32 56916.93 88888.00 2017-01-22 16:42:37.913 022 11339.21 8.44 56917.02 88888.00 2017-01-22 16:42:38.413 022 11339.19 8.43 56917.13 88888.00 2017-01-22 16:42:38.913 022 11339.22 8.50 56917.16 88888.00 2017-01-22 16:42:39.413 022 11339.21 8.53 56917.18 88888.00 2017-01-22 16:42:39.913 022 11339.22 8.56 56917.32 88888.00 2017-01-22 16:42:40.413 022 11339.22 8.60 56917.43 88888.00 2017-01-22 16:42:40.913 022 11339.17 8.70 56917.47 88888.00 2017-01-22 16:42:41.413 022 11339.22 8.78 56917.55 88888.00 2017-01-22 16:42:41.913 022 11339.31 8.82 56917.61 88888.00 2017-01-22 16:42:42.413 022 11339.34 8.86 56917.66 88888.00 2017-01-22 16:42:42.913 022 11339.39 8.97 56917.76 88888.00 2017-01-22 16:42:43.413 022 11339.44 9.06 56917.86 88888.00 2017-01-22 16:42:43.913 022 11339.49 9.09 56917.89 88888.00 2017-01-22 16:42:44.413 022 11339.50 9.11 56918.03 88888.00 2017-01-22 16:42:44.913 022 11339.60 9.16 56918.12 88888.00 2017-01-22 16:42:45.413 022 11339.63 9.21 56918.19 88888.00 2017-01-22 16:42:45.913 022 11339.62 9.53 56918.21 88888.00 2017-01-22 16:42:46.413 022 11339.72 9.45 56918.26 88888.00 2017-01-22 16:42:46.913 022 11339.81 9.41 56918.22 88888.00 2017-01-22 16:42:47.413 022 11339.85 9.40 56918.34 88888.00 2017-01-22 16:42:47.913 022 11339.90 9.44 56918.41 88888.00 2017-01-22 16:42:48.413 022 11339.93 9.46 56918.51 88888.00 2017-01-22 16:42:48.913 022 11339.98 9.47 56918.54 88888.00 2017-01-22 16:42:49.413 022 11340.03 9.52 56918.58 88888.00 2017-01-22 16:42:49.913 022 11340.05 9.57 56918.61 88888.00 2017-01-22 16:42:50.413 022 11340.09 9.52 56918.70 88888.00 2017-01-22 16:42:50.913 022 11340.07 9.53 56918.76 88888.00 2017-01-22 16:42:51.413 022 11340.05 9.61 56918.85 88888.00 2017-01-22 16:42:51.913 022 11340.06 9.57 56918.92 88888.00 2017-01-22 16:42:52.413 022 11340.06 9.55 56919.01 88888.00 2017-01-22 16:42:52.913 022 11340.03 9.57 56919.04 88888.00 2017-01-22 16:42:53.413 022 11339.99 9.68 56919.09 88888.00 2017-01-22 16:42:53.913 022 11339.93 9.75 56919.12 88888.00 2017-01-22 16:42:54.413 022 11339.92 9.58 56919.15 88888.00 2017-01-22 16:42:54.913 022 11339.82 9.60 56919.16 88888.00 2017-01-22 16:42:55.413 022 11339.76 9.54 56919.24 88888.00 2017-01-22 16:42:55.913 022 11339.74 9.44 56919.30 88888.00 2017-01-22 16:42:56.413 022 11339.63 9.43 56919.38 88888.00 2017-01-22 16:42:56.913 022 11339.51 9.37 56919.40 88888.00 2017-01-22 16:42:57.413 022 11339.39 9.26 56919.47 88888.00 2017-01-22 16:42:57.913 022 11339.31 9.23 56919.56 88888.00 2017-01-22 16:42:58.413 022 11339.24 9.13 56919.61 88888.00 2017-01-22 16:42:58.913 022 11339.12 9.11 56919.61 88888.00 2017-01-22 16:42:59.413 022 11339.07 9.11 56919.66 88888.00 2017-01-22 16:42:59.913 022 11338.94 8.97 56919.68 88888.00 2017-01-22 16:43:00.413 022 11338.80 8.86 56919.67 88888.00 2017-01-22 16:43:00.913 022 11338.67 8.77 56919.69 88888.00 2017-01-22 16:43:01.413 022 11338.54 8.65 56919.74 88888.00 2017-01-22 16:43:01.913 022 11338.42 8.49 56919.76 88888.00 2017-01-22 16:43:02.413 022 11338.30 8.36 56919.76 88888.00 2017-01-22 16:43:02.913 022 11338.16 8.30 56919.70 88888.00 2017-01-22 16:43:03.413 022 11338.09 8.29 56919.62 88888.00 2017-01-22 16:43:03.913 022 11337.96 8.07 56919.59 88888.00 2017-01-22 16:43:04.413 022 11337.89 7.82 56919.54 88888.00 2017-01-22 16:43:04.913 022 11337.82 7.68 56919.48 88888.00 2017-01-22 16:43:05.413 022 11337.75 7.60 56919.42 88888.00 2017-01-22 16:43:05.913 022 11337.68 7.43 56919.38 88888.00 2017-01-22 16:43:06.413 022 11337.55 7.35 56919.35 88888.00 2017-01-22 16:43:06.913 022 11337.43 7.36 56919.28 88888.00 2017-01-22 16:43:07.413 022 11337.36 7.28 56919.24 88888.00 2017-01-22 16:43:07.913 022 11337.33 7.02 56919.16 88888.00 2017-01-22 16:43:08.413 022 11337.26 7.03 56919.08 88888.00 2017-01-22 16:43:08.913 022 11337.21 6.80 56918.91 88888.00 2017-01-22 16:43:09.413 022 11337.19 6.71 56918.80 88888.00 2017-01-22 16:43:09.913 022 11337.15 6.52 56918.66 88888.00 2017-01-22 16:43:10.413 022 11337.11 6.39 56918.58 88888.00 2017-01-22 16:43:10.913 022 11337.03 6.33 56918.52 88888.00 2017-01-22 16:43:11.413 022 11337.01 6.24 56918.34 88888.00 2017-01-22 16:43:11.913 022 11337.03 6.15 56918.26 88888.00 2017-01-22 16:43:12.413 022 11337.03 6.15 56918.16 88888.00 2017-01-22 16:43:12.913 022 11337.05 6.06 56918.09 88888.00 2017-01-22 16:43:13.413 022 11337.01 5.97 56918.02 88888.00 2017-01-22 16:43:13.913 022 11336.93 5.90 56917.94 88888.00 2017-01-22 16:43:14.413 022 11336.90 5.91 56917.77 88888.00 2017-01-22 16:43:14.913 022 11336.91 5.89 56917.67 88888.00 2017-01-22 16:43:15.413 022 11336.91 5.83 56917.63 88888.00 2017-01-22 16:43:15.913 022 11336.94 5.79 56917.57 88888.00 2017-01-22 16:43:16.413 022 11336.97 5.80 56917.51 88888.00 2017-01-22 16:43:16.913 022 11336.93 5.76 56917.49 88888.00 2017-01-22 16:43:17.413 022 11336.94 5.79 56917.45 88888.00 2017-01-22 16:43:17.913 022 11336.92 5.76 56917.44 88888.00 2017-01-22 16:43:18.413 022 11336.89 5.77 56917.48 88888.00 2017-01-22 16:43:18.913 022 11336.87 5.81 56917.43 88888.00 2017-01-22 16:43:19.413 022 11336.86 5.86 56917.43 88888.00 2017-01-22 16:43:19.913 022 11336.83 5.93 56917.45 88888.00 2017-01-22 16:43:20.413 022 11336.80 6.01 56917.50 88888.00 2017-01-22 16:43:20.913 022 11336.72 6.01 56917.48 88888.00 2017-01-22 16:43:21.413 022 11336.69 6.07 56917.55 88888.00 2017-01-22 16:43:21.913 022 11336.62 6.25 56917.66 88888.00 2017-01-22 16:43:22.413 022 11336.62 6.20 56917.71 88888.00 2017-01-22 16:43:22.913 022 11336.57 6.21 56917.79 88888.00 2017-01-22 16:43:23.413 022 11336.50 6.30 56917.86 88888.00 2017-01-22 16:43:23.913 022 11336.43 6.32 56917.94 88888.00 2017-01-22 16:43:24.413 022 11336.36 6.34 56918.01 88888.00 2017-01-22 16:43:24.913 022 11336.27 6.42 56918.14 88888.00 2017-01-22 16:43:25.413 022 11336.20 6.54 56918.24 88888.00 2017-01-22 16:43:25.913 022 11336.15 6.58 56918.35 88888.00 2017-01-22 16:43:26.413 022 11336.02 6.55 56918.51 88888.00 2017-01-22 16:43:26.913 022 11335.89 6.58 56918.61 88888.00 2017-01-22 16:43:27.413 022 11335.79 6.65 56918.74 88888.00 2017-01-22 16:43:27.913 022 11335.62 6.76 56918.89 88888.00 2017-01-22 16:43:28.413 022 11335.51 6.67 56918.98 88888.00 2017-01-22 16:43:28.913 022 11335.44 6.71 56919.06 88888.00 2017-01-22 16:43:29.413 022 11335.26 6.83 56919.24 88888.00 2017-01-22 16:43:29.913 022 11335.11 6.87 56919.37 88888.00 2017-01-22 16:43:30.413 022 11334.98 6.92 56919.49 88888.00 2017-01-22 16:43:30.913 022 11334.84 6.95 56919.59 88888.00 2017-01-22 16:43:31.413 022 11334.69 6.99 56919.69 88888.00 2017-01-22 16:43:31.913 022 11334.57 6.93 56919.85 88888.00 2017-01-22 16:43:32.413 022 11334.42 6.96 56920.06 88888.00 2017-01-22 16:43:32.913 022 11334.23 6.96 56920.21 88888.00 2017-01-22 16:43:33.404 022 11334.02 7.07 56920.34 88888.00 2017-01-22 16:43:33.904 022 11333.90 7.15 56920.46 88888.00 2017-01-22 16:43:34.404 022 11333.72 7.16 56920.60 88888.00 2017-01-22 16:43:34.904 022 11333.56 7.22 56920.78 88888.00 2017-01-22 16:43:35.404 022 11333.39 7.27 56920.96 88888.00 2017-01-22 16:43:35.904 022 11333.22 7.25 56921.09 88888.00 2017-01-22 16:43:36.404 022 11333.07 7.46 56921.26 88888.00 2017-01-22 16:43:36.904 022 11332.93 7.32 56921.40 88888.00 2017-01-22 16:43:37.404 022 11332.77 7.21 56921.58 88888.00 2017-01-22 16:43:37.904 022 11332.62 7.25 56921.73 88888.00 2017-01-22 16:43:38.404 022 11332.56 7.27 56921.82 88888.00 2017-01-22 16:43:38.904 022 11332.36 7.32 56922.05 88888.00 2017-01-22 16:43:39.404 022 11332.22 7.29 56922.25 88888.00 2017-01-22 16:43:39.904 022 11332.12 7.33 56922.38 88888.00 2017-01-22 16:43:40.404 022 11332.01 7.46 56922.46 88888.00 2017-01-22 16:43:40.904 022 11331.86 7.49 56922.62 88888.00 2017-01-22 16:43:41.404 022 11331.75 7.46 56922.80 88888.00 2017-01-22 16:43:41.904 022 11331.58 7.49 56922.91 88888.00 2017-01-22 16:43:42.404 022 11331.48 7.50 56923.12 88888.00 2017-01-22 16:43:42.904 022 11331.34 7.53 56923.25 88888.00 2017-01-22 16:43:43.404 022 11331.23 7.64 56923.39 88888.00 2017-01-22 16:43:43.904 022 11331.11 7.74 56923.54 88888.00 2017-01-22 16:43:44.404 022 11331.07 7.67 56923.68 88888.00 2017-01-22 16:43:44.904 022 11330.97 7.69 56923.84 88888.00 2017-01-22 16:43:45.404 022 11330.87 7.64 56924.02 88888.00 2017-01-22 16:43:45.904 022 11330.79 7.64 56924.16 88888.00 2017-01-22 16:43:46.404 022 11330.78 7.66 56924.21 88888.00 2017-01-22 16:43:46.904 022 11330.69 7.70 56924.35 88888.00 2017-01-22 16:43:47.404 022 11330.64 7.71 56924.47 88888.00 2017-01-22 16:43:47.904 022 11330.60 7.77 56924.50 88888.00 2017-01-22 16:43:48.404 022 11330.54 7.82 56924.55 88888.00 2017-01-22 16:43:48.904 022 11330.50 7.89 56924.63 88888.00 2017-01-22 16:43:49.404 022 11330.50 7.83 56924.62 88888.00 2017-01-22 16:43:49.904 022 11330.47 7.85 56924.58 88888.00 2017-01-22 16:43:50.404 022 11330.45 7.91 56924.53 88888.00 2017-01-22 16:43:50.904 022 11330.45 7.94 56924.49 88888.00 2017-01-22 16:43:51.404 022 11330.38 7.92 56924.53 88888.00 2017-01-22 16:43:51.904 022 11330.41 7.83 56924.47 88888.00 2017-01-22 16:43:52.404 022 11330.45 7.73 56924.43 88888.00 2017-01-22 16:43:52.904 022 11330.50 7.73 56924.35 88888.00 2017-01-22 16:43:53.404 022 11330.51 7.69 56924.17 88888.00 2017-01-22 16:43:53.904 022 11330.50 7.63 56923.99 88888.00 2017-01-22 16:43:54.404 022 11330.54 7.56 56923.86 88888.00 2017-01-22 16:43:54.904 022 11330.60 7.54 56923.72 88888.00 2017-01-22 16:43:55.404 022 11330.65 7.44 56923.51 88888.00 2017-01-22 16:43:55.904 022 11330.65 7.36 56923.33 88888.00 2017-01-22 16:43:56.404 022 11330.74 7.33 56923.18 88888.00 2017-01-22 16:43:56.904 022 11330.80 7.36 56922.91 88888.00 2017-01-22 16:43:57.404 022 11330.85 7.08 56922.67 88888.00 2017-01-22 16:43:57.904 022 11330.93 6.95 56922.39 88888.00 2017-01-22 16:43:58.404 022 11331.03 6.93 56922.12 88888.00 2017-01-22 16:43:58.904 022 11331.13 6.78 56921.84 88888.00 2017-01-22 16:43:59.404 022 11331.20 6.62 56921.56 88888.00 2017-01-22 16:43:59.904 022 11331.28 6.52 56921.23 88888.00 2017-01-22 16:44:00.404 022 11331.37 6.38 56920.95 88888.00 2017-01-22 16:44:00.904 022 11331.55 6.15 56920.60 88888.00 2017-01-22 16:44:01.404 022 11331.63 5.97 56920.30 88888.00 2017-01-22 16:44:01.904 022 11331.69 5.94 56919.94 88888.00 2017-01-22 16:44:02.404 022 11331.76 5.78 56919.59 88888.00 2017-01-22 16:44:02.904 022 11331.85 5.63 56919.25 88888.00 2017-01-22 16:44:03.404 022 11331.92 5.40 56918.89 88888.00 2017-01-22 16:44:03.904 022 11332.00 5.22 56918.56 88888.00 2017-01-22 16:44:04.404 022 11332.17 5.18 56918.16 88888.00 2017-01-22 16:44:04.904 022 11332.25 5.02 56917.83 88888.00 2017-01-22 16:44:05.404 022 11332.32 4.75 56917.47 88888.00 2017-01-22 16:44:05.904 022 11332.36 4.55 56917.15 88888.00 2017-01-22 16:44:06.404 022 11332.43 4.37 56916.85 88888.00 2017-01-22 16:44:06.904 022 11332.55 4.17 56916.47 88888.00 2017-01-22 16:44:07.404 022 11332.65 3.99 56916.10 88888.00 2017-01-22 16:44:07.904 022 11332.67 3.82 56915.77 88888.00 2017-01-22 16:44:08.404 022 11332.69 3.65 56915.43 88888.00 2017-01-22 16:44:08.904 022 11332.80 3.55 56915.04 88888.00 2017-01-22 16:44:09.404 022 11332.90 3.33 56914.69 88888.00 2017-01-22 16:44:09.904 022 11332.95 3.17 56914.34 88888.00 2017-01-22 16:44:10.404 022 11333.01 2.94 56913.96 88888.00 2017-01-22 16:44:10.904 022 11333.08 2.83 56913.58 88888.00 2017-01-22 16:44:11.404 022 11333.09 2.68 56913.15 88888.00 2017-01-22 16:44:11.904 022 11333.12 2.51 56912.82 88888.00 2017-01-22 16:44:12.404 022 11333.16 2.44 56912.47 88888.00 2017-01-22 16:44:12.904 022 11333.22 2.40 56912.08 88888.00 2017-01-22 16:44:13.404 022 11333.25 2.05 56911.64 88888.00 2017-01-22 16:44:13.904 022 11333.33 1.81 56911.26 88888.00 2017-01-22 16:44:14.404 022 11333.37 1.66 56910.90 88888.00 2017-01-22 16:44:14.904 022 11333.43 1.55 56910.51 88888.00 2017-01-22 16:44:15.404 022 11333.51 1.59 56910.09 88888.00 2017-01-22 16:44:15.904 022 11333.53 1.28 56909.69 88888.00 2017-01-22 16:44:16.404 022 11333.56 1.14 56909.34 88888.00 2017-01-22 16:44:16.904 022 11333.60 1.29 56908.95 88888.00 2017-01-22 16:44:17.404 022 11333.66 0.97 56908.59 88888.00 2017-01-22 16:44:17.904 022 11333.73 0.60 56908.25 88888.00 2017-01-22 16:44:18.404 022 11333.82 0.53 56907.91 88888.00 2017-01-22 16:44:18.904 022 11333.90 0.72 56907.48 88888.00 2017-01-22 16:44:19.404 022 11333.93 0.88 56907.10 88888.00 2017-01-22 16:44:19.904 022 11334.00 0.91 56906.73 88888.00 2017-01-22 16:44:20.404 022 11334.12 0.60 56906.40 88888.00 2017-01-22 16:44:20.904 022 11334.22 0.29 56906.02 88888.00 2017-01-22 16:44:21.404 022 11334.32 0.22 56905.71 88888.00 2017-01-22 16:44:21.904 022 11334.42 0.45 56905.36 88888.00 2017-01-22 16:44:22.404 022 11334.50 0.64 56905.04 88888.00 2017-01-22 16:44:22.904 022 11334.60 0.72 56904.78 88888.00 2017-01-22 16:44:23.404 022 11334.69 0.49 56904.47 88888.00 2017-01-22 16:44:23.904 022 11334.81 0.43 56904.21 88888.00 2017-01-22 16:44:24.404 022 11334.92 0.34 56903.96 88888.00 2017-01-22 16:44:24.904 022 11335.04 0.20 56903.69 88888.00 2017-01-22 16:44:25.404 022 11335.11 0.22 56903.49 88888.00 2017-01-22 16:44:25.904 022 11335.19 0.29 56903.31 88888.00 2017-01-22 16:44:26.404 022 11335.29 0.60 56903.07 88888.00 2017-01-22 16:44:26.904 022 11335.41 0.93 56902.99 88888.00 2017-01-22 16:44:27.404 022 11335.51 0.83 56902.86 88888.00 2017-01-22 16:44:27.904 022 11335.64 0.79 56902.71 88888.00 2017-01-22 16:44:28.404 022 11335.76 0.75 56902.58 88888.00 2017-01-22 16:44:28.904 022 11335.86 1.13 56902.45 88888.00 2017-01-22 16:44:29.404 022 11335.90 1.25 56902.41 88888.00 2017-01-22 16:44:29.904 022 11336.03 1.06 56902.35 88888.00 2017-01-22 16:44:30.404 022 11336.13 1.20 56902.32 88888.00 2017-01-22 16:44:30.904 022 11336.20 1.47 56902.28 88888.00 2017-01-22 16:44:31.404 022 11336.28 1.31 56902.26 88888.00 2017-01-22 16:44:31.904 022 11336.39 1.56 56902.23 88888.00 2017-01-22 16:44:32.404 022 11336.45 1.59 56902.23 88888.00 2017-01-22 16:44:32.904 022 11336.52 1.71 56902.23 88888.00 2017-01-22 16:44:33.404 022 11336.64 1.86 56902.24 88888.00 2017-01-22 16:44:33.904 022 11336.72 1.89 56902.26 88888.00 2017-01-22 16:44:34.404 022 11336.78 2.12 56902.35 88888.00 2017-01-22 16:44:34.904 022 11336.87 2.19 56902.39 88888.00 2017-01-22 16:44:35.404 022 11336.99 2.32 56902.43 88888.00 2017-01-22 16:44:35.904 022 11337.08 2.53 56902.47 88888.00 2017-01-22 16:44:36.404 022 11337.19 2.68 56902.60 88888.00 2017-01-22 16:44:36.904 022 11337.31 2.81 56902.64 88888.00 2017-01-22 16:44:37.404 022 11337.35 2.92 56902.67 88888.00 2017-01-22 16:44:37.904 022 11337.45 3.18 56902.82 88888.00 2017-01-22 16:44:38.404 022 11337.55 3.38 56902.90 88888.00 2017-01-22 16:44:38.904 022 11337.67 3.32 56903.03 88888.00 2017-01-22 16:44:39.404 022 11337.74 3.48 56903.19 88888.00 2017-01-22 16:44:39.904 022 11337.85 3.69 56903.30 88888.00 2017-01-22 16:44:40.404 022 11337.95 3.76 56903.32 88888.00 2017-01-22 16:44:40.904 022 11338.02 3.89 56903.45 88888.00 2017-01-22 16:44:41.404 022 11338.11 4.33 56903.65 88888.00 2017-01-22 16:44:41.904 022 11338.19 4.28 56903.72 88888.00 2017-01-22 16:44:42.404 022 11338.23 4.34 56903.87 88888.00 2017-01-22 16:44:42.904 022 11338.38 4.54 56904.06 88888.00 2017-01-22 16:44:43.404 022 11338.49 4.57 56904.12 88888.00 2017-01-22 16:44:43.904 022 11338.54 4.82 56904.23 88888.00 2017-01-22 16:44:44.404 022 11338.61 5.13 56904.38 88888.00 2017-01-22 16:44:44.904 022 11338.72 5.01 56904.54 88888.00 2017-01-22 16:44:45.404 022 11338.80 5.08 56904.67 88888.00 2017-01-22 16:44:45.904 022 11338.93 5.23 56904.78 88888.00 2017-01-22 16:44:46.404 022 11339.03 5.42 56904.99 88888.00 2017-01-22 16:44:46.904 022 11339.12 5.58 56905.17 88888.00 2017-01-22 16:44:47.404 022 11339.17 5.71 56905.24 88888.00 2017-01-22 16:44:47.904 022 11339.30 5.89 56905.32 88888.00 2017-01-22 16:44:48.404 022 11339.39 5.91 56905.47 88888.00 2017-01-22 16:44:48.904 022 11339.48 5.91 56905.61 88888.00 2017-01-22 16:44:49.404 022 11339.58 6.00 56905.75 88888.00 2017-01-22 16:44:49.904 022 11339.69 6.11 56905.89 88888.00 2017-01-22 16:44:50.404 022 11339.76 6.19 56906.09 88888.00 2017-01-22 16:44:50.904 022 11339.82 6.28 56906.28 88888.00 2017-01-22 16:44:51.404 022 11339.92 6.44 56906.41 88888.00 2017-01-22 16:44:51.904 022 11339.99 6.66 56906.48 88888.00 2017-01-22 16:44:52.404 022 11340.10 6.62 56906.51 88888.00 2017-01-22 16:44:52.904 022 11340.24 6.72 56906.72 88888.00 2017-01-22 16:44:53.404 022 11340.34 6.66 56906.90 88888.00 2017-01-22 16:44:53.904 022 11340.44 6.67 56906.93 88888.00 2017-01-22 16:44:54.404 022 11340.52 6.78 56907.07 88888.00 2017-01-22 16:44:54.904 022 11340.60 6.82 56907.09 88888.00 2017-01-22 16:44:55.404 022 11340.72 6.82 56907.18 88888.00 2017-01-22 16:44:55.904 022 11340.85 6.87 56907.23 88888.00 2017-01-22 16:44:56.404 022 11340.95 6.89 56907.34 88888.00 2017-01-22 16:44:56.904 022 11341.03 6.92 56907.42 88888.00 2017-01-22 16:44:57.404 022 11341.13 6.91 56907.44 88888.00 2017-01-22 16:44:57.904 022 11341.23 6.92 56907.52 88888.00 2017-01-22 16:44:58.404 022 11341.31 6.94 56907.50 88888.00 2017-01-22 16:44:58.904 022 11341.39 6.93 56907.54 88888.00 2017-01-22 16:44:59.404 022 11341.56 6.86 56907.52 88888.00 2017-01-22 16:44:59.904 022 11341.62 6.87 56907.48 88888.00 2017-01-22 16:45:00.404 022 11341.67 6.93 56907.44 88888.00 2017-01-22 16:45:00.904 022 11341.76 7.12 56907.40 88888.00 2017-01-22 16:45:01.404 022 11341.81 6.89 56907.34 88888.00 2017-01-22 16:45:01.904 022 11341.84 6.85 56907.24 88888.00 2017-01-22 16:45:02.404 022 11341.91 6.76 56907.18 88888.00 2017-01-22 16:45:02.904 022 11341.99 6.72 56907.12 88888.00 2017-01-22 16:45:03.404 022 11342.02 6.69 56907.10 88888.00 2017-01-22 16:45:03.904 022 11342.04 6.64 56906.99 88888.00 2017-01-22 16:45:04.404 022 11342.13 6.64 56906.90 88888.00 2017-01-22 16:45:04.904 022 11342.14 6.46 56906.78 88888.00 2017-01-22 16:45:05.404 022 11342.10 6.41 56906.70 88888.00 2017-01-22 16:45:05.904 022 11342.13 6.40 56906.62 88888.00 2017-01-22 16:45:06.404 022 11342.13 6.25 56906.46 88888.00 2017-01-22 16:45:06.904 022 11342.08 6.19 56906.30 88888.00 2017-01-22 16:45:07.404 022 11342.07 6.39 56906.19 88888.00 2017-01-22 16:45:07.904 022 11342.04 6.32 56906.08 88888.00 2017-01-22 16:45:08.404 022 11342.02 6.23 56905.98 88888.00 2017-01-22 16:45:08.904 022 11342.02 6.03 56905.89 88888.00 2017-01-22 16:45:09.404 022 11341.98 5.97 56905.80 88888.00 2017-01-22 16:45:09.904 022 11341.90 5.91 56905.67 88888.00 2017-01-22 16:45:10.404 022 11341.85 5.86 56905.57 88888.00 2017-01-22 16:45:10.904 022 11341.73 5.86 56905.48 88888.00 2017-01-22 16:45:11.404 022 11341.64 5.84 56905.40 88888.00 2017-01-22 16:45:11.904 022 11341.57 6.15 56905.36 88888.00 2017-01-22 16:45:12.404 022 11341.49 5.87 56905.32 88888.00 2017-01-22 16:45:12.904 022 11341.37 5.74 56905.23 88888.00 2017-01-22 16:45:13.404 022 11341.29 5.73 56905.11 88888.00 2017-01-22 16:45:13.904 022 11341.22 5.71 56905.09 88888.00 2017-01-22 16:45:14.404 022 11341.13 5.66 56905.03 88888.00 2017-01-22 16:45:14.904 022 11341.03 5.69 56905.02 88888.00 2017-01-22 16:45:15.404 022 11341.01 5.70 56904.97 88888.00 2017-01-22 16:45:15.904 022 11340.90 5.65 56905.02 88888.00 2017-01-22 16:45:16.404 022 11340.76 5.65 56905.00 88888.00 2017-01-22 16:45:16.904 022 11340.68 5.63 56905.00 88888.00 2017-01-22 16:45:17.404 022 11340.60 5.60 56905.06 88888.00 2017-01-22 16:45:17.904 022 11340.55 5.63 56905.19 88888.00 2017-01-22 16:45:18.404 022 11340.47 5.67 56905.25 88888.00 2017-01-22 16:45:18.904 022 11340.40 5.74 56905.31 88888.00 2017-01-22 16:45:19.404 022 11340.35 5.77 56905.43 88888.00 2017-01-22 16:45:19.904 022 11340.31 5.89 56905.50 88888.00 2017-01-22 16:45:20.404 022 11340.26 5.84 56905.62 88888.00 2017-01-22 16:45:20.904 022 11340.23 5.86 56905.75 88888.00 2017-01-22 16:45:21.404 022 11340.16 5.97 56905.96 88888.00 2017-01-22 16:45:21.904 022 11340.16 6.10 56906.11 88888.00 2017-01-22 16:45:22.404 022 11340.16 6.37 56906.24 88888.00 2017-01-22 16:45:22.904 022 11340.11 6.31 56906.40 88888.00 2017-01-22 16:45:23.404 022 11340.09 6.40 56906.54 88888.00 2017-01-22 16:45:23.904 022 11340.00 6.42 56906.77 88888.00 2017-01-22 16:45:24.404 022 11339.97 6.45 56906.99 88888.00 2017-01-22 16:45:24.904 022 11339.95 6.51 56907.18 88888.00 2017-01-22 16:45:25.404 022 11339.98 6.71 56907.36 88888.00 2017-01-22 16:45:25.904 022 11340.03 6.78 56907.54 88888.00 2017-01-22 16:45:26.404 022 11339.99 6.79 56907.79 88888.00 2017-01-22 16:45:26.904 022 11340.06 6.88 56908.00 88888.00 2017-01-22 16:45:27.404 022 11340.10 7.14 56908.21 88888.00 2017-01-22 16:45:27.904 022 11340.14 7.14 56908.39 88888.00 2017-01-22 16:45:28.404 022 11340.26 7.07 56908.64 88888.00 2017-01-22 16:45:28.904 022 11340.34 7.10 56908.81 88888.00 2017-01-22 16:45:29.404 022 11340.35 7.20 56908.94 88888.00 2017-01-22 16:45:29.904 022 11340.42 7.32 56909.13 88888.00 2017-01-22 16:45:30.404 022 11340.49 7.41 56909.26 88888.00 2017-01-22 16:45:30.904 022 11340.61 7.51 56909.41 88888.00 2017-01-22 16:45:31.404 022 11340.65 7.66 56909.55 88888.00 2017-01-22 16:45:31.904 022 11340.74 7.73 56909.68 88888.00 2017-01-22 16:45:32.404 022 11340.83 7.78 56909.86 88888.00 2017-01-22 16:45:32.904 022 11340.90 7.87 56909.94 88888.00 2017-01-22 16:45:33.404 022 11341.04 7.97 56910.01 88888.00 2017-01-22 16:45:33.904 022 11341.17 8.02 56910.18 88888.00 2017-01-22 16:45:34.404 022 11341.21 8.00 56910.29 88888.00 2017-01-22 16:45:34.904 022 11341.36 8.05 56910.35 88888.00 2017-01-22 16:45:35.404 022 11341.46 8.21 56910.41 88888.00 2017-01-22 16:45:35.904 022 11341.52 8.35 56910.48 88888.00 2017-01-22 16:45:36.404 022 11341.64 8.45 56910.54 88888.00 2017-01-22 16:45:36.904 022 11341.77 8.46 56910.63 88888.00 2017-01-22 16:45:37.404 022 11341.85 8.58 56910.74 88888.00 2017-01-22 16:45:37.904 022 11341.92 8.63 56910.78 88888.00 2017-01-22 16:45:38.404 022 11342.06 8.65 56910.84 88888.00 2017-01-22 16:45:38.904 022 11342.10 8.64 56910.99 88888.00 2017-01-22 16:45:39.404 022 11342.14 8.65 56911.09 88888.00 2017-01-22 16:45:39.904 022 11342.24 8.75 56911.10 88888.00 2017-01-22 16:45:40.404 022 11342.34 8.86 56911.16 88888.00 2017-01-22 16:45:40.904 022 11342.38 8.99 56911.29 88888.00 2017-01-22 16:45:41.404 022 11342.41 9.07 56911.40 88888.00 2017-01-22 16:45:41.904 022 11342.46 9.11 56911.52 88888.00 2017-01-22 16:45:42.404 022 11342.50 9.06 56911.66 88888.00 2017-01-22 16:45:42.904 022 11342.61 9.12 56911.74 88888.00 2017-01-22 16:45:43.404 022 11342.70 9.17 56911.85 88888.00 2017-01-22 16:45:43.904 022 11342.68 9.19 56911.96 88888.00 2017-01-22 16:45:44.404 022 11342.66 9.23 56912.09 88888.00 2017-01-22 16:45:44.904 022 11342.70 9.24 56912.22 88888.00 2017-01-22 16:45:45.404 022 11342.70 9.30 56912.28 88888.00 2017-01-22 16:45:45.904 022 11342.70 9.30 56912.40 88888.00 2017-01-22 16:45:46.404 022 11342.75 9.32 56912.54 88888.00 2017-01-22 16:45:46.904 022 11342.71 9.52 56912.69 88888.00 2017-01-22 16:45:47.404 022 11342.70 9.43 56912.92 88888.00 2017-01-22 16:45:47.904 022 11342.71 9.38 56913.06 88888.00 2017-01-22 16:45:48.404 022 11342.75 9.36 56913.15 88888.00 2017-01-22 16:45:48.904 022 11342.69 9.31 56913.31 88888.00 2017-01-22 16:45:49.404 022 11342.63 9.27 56913.44 88888.00 2017-01-22 16:45:49.904 022 11342.57 9.26 56913.57 88888.00 2017-01-22 16:45:50.404 022 11342.50 9.27 56913.66 88888.00 2017-01-22 16:45:50.904 022 11342.43 9.32 56913.79 88888.00 2017-01-22 16:45:51.404 022 11342.36 9.27 56913.95 88888.00 2017-01-22 16:45:51.904 022 11342.22 9.20 56914.10 88888.00 2017-01-22 16:45:52.404 022 11342.08 9.19 56914.30 88888.00 2017-01-22 16:45:52.904 022 11342.08 9.20 56914.48 88888.00 2017-01-22 16:45:53.405 022 11341.99 9.09 56914.58 88888.00 2017-01-22 16:45:53.905 022 11341.85 9.05 56914.76 88888.00 2017-01-22 16:45:54.405 022 11341.80 9.06 56914.93 88888.00 2017-01-22 16:45:54.905 022 11341.60 9.12 56915.13 88888.00 2017-01-22 16:45:55.405 022 11341.44 9.14 56915.32 88888.00 2017-01-22 16:45:55.905 022 11341.30 9.12 56915.43 88888.00 2017-01-22 16:45:56.405 022 11341.16 9.13 56915.64 88888.00 2017-01-22 16:45:56.905 022 11341.00 9.23 56915.85 88888.00 2017-01-22 16:45:57.405 022 11340.79 9.16 56916.06 88888.00 2017-01-22 16:45:57.905 022 11340.62 9.26 56916.27 88888.00 2017-01-22 16:45:58.405 022 11340.42 9.33 56916.49 88888.00 2017-01-22 16:45:58.905 022 11340.25 9.05 56916.66 88888.00 2017-01-22 16:45:59.405 022 11340.10 9.06 56916.91 88888.00 2017-01-22 16:45:59.905 022 11339.88 9.11 56917.16 88888.00 2017-01-22 16:46:00.405 022 11339.69 9.13 56917.36 88888.00 2017-01-22 16:46:00.905 022 11339.49 9.24 56917.67 88888.00 2017-01-22 16:46:01.405 022 11339.26 9.32 56917.90 88888.00 2017-01-22 16:46:01.905 022 11339.02 9.26 56918.15 88888.00 2017-01-22 16:46:02.405 022 11338.77 9.27 56918.46 88888.00 2017-01-22 16:46:02.905 022 11338.57 9.30 56918.71 88888.00 2017-01-22 16:46:03.405 022 11338.36 9.27 56918.99 88888.00 2017-01-22 16:46:03.905 022 11338.16 9.24 56919.24 88888.00 2017-01-22 16:46:04.405 022 11338.00 9.18 56919.49 88888.00 2017-01-22 16:46:04.905 022 11337.78 9.17 56919.76 88888.00 2017-01-22 16:46:05.405 022 11337.59 9.13 56920.01 88888.00 2017-01-22 16:46:05.905 022 11337.38 9.28 56920.31 88888.00 2017-01-22 16:46:06.405 022 11337.20 9.27 56920.57 88888.00 2017-01-22 16:46:06.905 022 11336.99 9.03 56920.85 88888.00 2017-01-22 16:46:07.405 022 11336.79 8.98 56921.08 88888.00 2017-01-22 16:46:07.905 022 11336.62 8.94 56921.26 88888.00 2017-01-22 16:46:08.405 022 11336.44 8.89 56921.46 88888.00 2017-01-22 16:46:08.905 022 11336.38 8.87 56921.66 88888.00 2017-01-22 16:46:09.405 022 11336.24 9.02 56921.84 88888.00 2017-01-22 16:46:09.905 022 11336.10 8.78 56922.05 88888.00 2017-01-22 16:46:10.405 022 11335.99 8.44 56922.16 88888.00 2017-01-22 16:46:10.905 022 11335.89 8.29 56922.25 88888.00 2017-01-22 16:46:11.405 022 11335.82 8.19 56922.37 88888.00 2017-01-22 16:46:11.905 022 11335.74 8.14 56922.45 88888.00 2017-01-22 16:46:12.405 022 11335.65 8.07 56922.57 88888.00 2017-01-22 16:46:12.905 022 11335.60 7.87 56922.57 88888.00 2017-01-22 16:46:13.405 022 11335.53 7.66 56922.57 88888.00 2017-01-22 16:46:13.905 022 11335.43 7.51 56922.55 88888.00 2017-01-22 16:46:14.405 022 11335.43 7.41 56922.51 88888.00 2017-01-22 16:46:14.905 022 11335.33 7.21 56922.46 88888.00 2017-01-22 16:46:15.405 022 11335.26 6.95 56922.35 88888.00 2017-01-22 16:46:15.905 022 11335.30 6.78 56922.26 88888.00 2017-01-22 16:46:16.405 022 11335.27 6.64 56922.18 88888.00 2017-01-22 16:46:16.905 022 11335.21 6.52 56922.01 88888.00 2017-01-22 16:46:17.405 022 11335.23 6.32 56921.93 88888.00 2017-01-22 16:46:17.905 022 11335.24 6.18 56921.80 88888.00 2017-01-22 16:46:18.405 022 11335.25 6.14 56921.55 88888.00 2017-01-22 16:46:18.905 022 11335.23 6.15 56921.32 88888.00 2017-01-22 16:46:19.405 022 11335.21 5.93 56921.16 88888.00 2017-01-22 16:46:19.905 022 11335.21 5.76 56920.95 88888.00 2017-01-22 16:46:20.405 022 11335.17 5.74 56920.71 88888.00 2017-01-22 16:46:20.905 022 11335.18 5.65 56920.55 88888.00 2017-01-22 16:46:21.405 022 11335.21 5.58 56920.37 88888.00 2017-01-22 16:46:21.905 022 11335.20 5.40 56920.17 88888.00 2017-01-22 16:46:22.405 022 11335.18 5.31 56919.91 88888.00 2017-01-22 16:46:22.905 022 11335.12 5.30 56919.69 88888.00 2017-01-22 16:46:23.405 022 11335.09 5.29 56919.55 88888.00 2017-01-22 16:46:23.905 022 11335.03 5.22 56919.37 88888.00 2017-01-22 16:46:24.405 022 11335.00 5.16 56919.14 88888.00 2017-01-22 16:46:24.905 022 11334.95 5.10 56918.99 88888.00 2017-01-22 16:46:25.405 022 11334.84 5.05 56918.82 88888.00 2017-01-22 16:46:25.905 022 11334.82 5.02 56918.54 88888.00 2017-01-22 16:46:26.405 022 11334.77 5.02 56918.41 88888.00 2017-01-22 16:46:26.905 022 11334.70 5.09 56918.25 88888.00 2017-01-22 16:46:27.405 022 11334.64 5.09 56918.13 88888.00 2017-01-22 16:46:27.905 022 11334.56 5.08 56917.99 88888.00 2017-01-22 16:46:28.405 022 11334.55 5.06 56917.87 88888.00 2017-01-22 16:46:28.905 022 11334.48 4.97 56917.75 88888.00 2017-01-22 16:46:29.405 022 11334.36 4.99 56917.62 88888.00 2017-01-22 16:46:29.905 022 11334.21 5.12 56917.56 88888.00 2017-01-22 16:46:30.405 022 11334.25 5.23 56917.56 88888.00 2017-01-22 16:46:30.905 022 11334.15 5.10 56917.56 88888.00 2017-01-22 16:46:31.405 022 11334.06 5.09 56917.54 88888.00 2017-01-22 16:46:31.905 022 11334.02 5.04 56917.54 88888.00 2017-01-22 16:46:32.405 022 11333.92 5.09 56917.54 88888.00 2017-01-22 16:46:32.905 022 11333.82 5.15 56917.56 88888.00 2017-01-22 16:46:33.405 022 11333.71 5.26 56917.66 88888.00 2017-01-22 16:46:33.905 022 11333.65 5.19 56917.66 88888.00 2017-01-22 16:46:34.405 022 11333.53 5.23 56917.71 88888.00 2017-01-22 16:46:34.905 022 11333.40 5.19 56917.80 88888.00 2017-01-22 16:46:35.405 022 11333.38 5.22 56917.90 88888.00 2017-01-22 16:46:35.905 022 11333.33 5.33 56917.94 88888.00 2017-01-22 16:46:36.405 022 11333.21 5.33 56918.03 88888.00 2017-01-22 16:46:36.905 022 11333.10 5.36 56918.19 88888.00 2017-01-22 16:46:37.405 022 11333.02 5.35 56918.35 88888.00 2017-01-22 16:46:37.905 022 11332.93 5.43 56918.56 88888.00 2017-01-22 16:46:38.405 022 11332.81 5.58 56918.76 88888.00 2017-01-22 16:46:38.905 022 11332.75 5.59 56918.91 88888.00 2017-01-22 16:46:39.405 022 11332.66 5.69 56919.08 88888.00 2017-01-22 16:46:39.905 022 11332.55 5.83 56919.31 88888.00 2017-01-22 16:46:40.405 022 11332.47 5.94 56919.56 88888.00 2017-01-22 16:46:40.905 022 11332.36 6.07 56919.78 88888.00 2017-01-22 16:46:41.405 022 11332.29 6.13 56920.00 88888.00 2017-01-22 16:46:41.905 022 11332.17 6.23 56920.23 88888.00 2017-01-22 16:46:42.405 022 11332.08 6.35 56920.47 88888.00 2017-01-22 16:46:42.905 022 11332.00 6.46 56920.73 88888.00 2017-01-22 16:46:43.405 022 11331.93 6.62 56921.03 88888.00 2017-01-22 16:46:43.905 022 11331.85 6.75 56921.34 88888.00 2017-01-22 16:46:44.405 022 11331.76 6.79 56921.64 88888.00 2017-01-22 16:46:44.905 022 11331.71 6.91 56921.88 88888.00 2017-01-22 16:46:45.405 022 11331.64 7.10 56922.14 88888.00 2017-01-22 16:46:45.905 022 11331.58 7.28 56922.46 88888.00 2017-01-22 16:46:46.405 022 11331.50 7.39 56922.73 88888.00 2017-01-22 16:46:46.905 022 11331.48 7.55 56922.96 88888.00 2017-01-22 16:46:47.405 022 11331.47 7.70 56923.16 88888.00 2017-01-22 16:46:47.905 022 11331.43 7.95 56923.40 88888.00 2017-01-22 16:46:48.405 022 11331.40 8.01 56923.67 88888.00 2017-01-22 16:46:48.905 022 11331.41 8.11 56923.92 88888.00 2017-01-22 16:46:49.405 022 11331.41 8.22 56924.11 88888.00 2017-01-22 16:46:49.905 022 11331.47 8.38 56924.30 88888.00 2017-01-22 16:46:50.405 022 11331.49 8.50 56924.50 88888.00 2017-01-22 16:46:50.905 022 11331.50 8.62 56924.67 88888.00 2017-01-22 16:46:51.405 022 11331.58 8.65 56924.86 88888.00 2017-01-22 16:46:51.905 022 11331.64 8.91 56925.03 88888.00 2017-01-22 16:46:52.405 022 11331.65 9.02 56925.14 88888.00 2017-01-22 16:46:52.905 022 11331.70 9.10 56925.31 88888.00 2017-01-22 16:46:53.405 022 11331.80 9.26 56925.40 88888.00 2017-01-22 16:46:53.905 022 11331.85 9.32 56925.54 88888.00 2017-01-22 16:46:54.405 022 11331.92 9.40 56925.64 88888.00 2017-01-22 16:46:54.905 022 11332.00 9.50 56925.73 88888.00 2017-01-22 16:46:55.405 022 11332.07 9.54 56925.77 88888.00 2017-01-22 16:46:55.905 022 11332.17 9.64 56925.83 88888.00 2017-01-22 16:46:56.405 022 11332.21 9.78 56925.88 88888.00 2017-01-22 16:46:56.905 022 11332.32 9.91 56925.90 88888.00 2017-01-22 16:46:57.405 022 11332.34 10.05 56925.97 88888.00 2017-01-22 16:46:57.905 022 11332.42 10.08 56926.01 88888.00 2017-01-22 16:46:58.405 022 11332.49 10.02 56925.97 88888.00 2017-01-22 16:46:58.905 022 11332.55 10.15 56925.98 88888.00 2017-01-22 16:46:59.405 022 11332.61 10.28 56925.98 88888.00 2017-01-22 16:46:59.905 022 11332.72 10.32 56926.03 88888.00 2017-01-22 16:47:00.405 022 11332.73 10.41 56925.97 88888.00 2017-01-22 16:47:00.905 022 11332.79 10.50 56925.91 88888.00 2017-01-22 16:47:01.405 022 11332.89 10.59 56925.90 88888.00 2017-01-22 16:47:01.905 022 11332.96 10.77 56925.86 88888.00 2017-01-22 16:47:02.405 022 11333.01 10.79 56925.80 88888.00 2017-01-22 16:47:02.905 022 11333.05 10.79 56925.77 88888.00 2017-01-22 16:47:03.405 022 11333.12 10.82 56925.72 88888.00 2017-01-22 16:47:03.905 022 11333.18 10.81 56925.66 88888.00 2017-01-22 16:47:04.405 022 11333.23 10.84 56925.54 88888.00 2017-01-22 16:47:04.905 022 11333.30 10.90 56925.52 88888.00 2017-01-22 16:47:05.405 022 11333.37 10.95 56925.46 88888.00 2017-01-22 16:47:05.905 022 11333.45 10.97 56925.35 88888.00 2017-01-22 16:47:06.405 022 11333.53 10.98 56925.22 88888.00 2017-01-22 16:47:06.905 022 11333.56 11.00 56925.17 88888.00 2017-01-22 16:47:07.405 022 11333.63 11.02 56925.05 88888.00 2017-01-22 16:47:07.905 022 11333.68 11.04 56924.94 88888.00 2017-01-22 16:47:08.405 022 11333.73 11.04 56924.80 88888.00 2017-01-22 16:47:08.905 022 11333.74 11.14 56924.66 88888.00 2017-01-22 16:47:09.405 022 11333.84 11.04 56924.43 88888.00 2017-01-22 16:47:09.905 022 11333.87 11.07 56924.26 88888.00 2017-01-22 16:47:10.405 022 11333.86 11.02 56924.11 88888.00 2017-01-22 16:47:10.905 022 11333.87 10.98 56923.93 88888.00 2017-01-22 16:47:11.405 022 11333.87 10.96 56923.78 88888.00 2017-01-22 16:47:11.905 022 11333.85 10.98 56923.63 88888.00 2017-01-22 16:47:12.405 022 11333.85 11.00 56923.39 88888.00 2017-01-22 16:47:12.905 022 11333.86 10.97 56923.15 88888.00 2017-01-22 16:47:13.405 022 11333.79 10.91 56922.94 88888.00 2017-01-22 16:47:13.905 022 11333.72 10.94 56922.70 88888.00 2017-01-22 16:47:14.405 022 11333.72 11.00 56922.51 88888.00 2017-01-22 16:47:14.905 022 11333.65 11.02 56922.30 88888.00 2017-01-22 16:47:15.405 022 11333.59 10.91 56922.04 88888.00 2017-01-22 16:47:15.905 022 11333.56 10.86 56921.81 88888.00 2017-01-22 16:47:16.405 022 11333.45 10.79 56921.64 88888.00 2017-01-22 16:47:16.905 022 11333.30 10.77 56921.40 88888.00 2017-01-22 16:47:17.405 022 11333.26 10.79 56921.16 88888.00 2017-01-22 16:47:17.905 022 11333.18 10.70 56920.92 88888.00 2017-01-22 16:47:18.405 022 11333.05 10.82 56920.70 88888.00 2017-01-22 16:47:18.905 022 11332.96 10.69 56920.50 88888.00 2017-01-22 16:47:19.405 022 11332.88 10.66 56920.31 88888.00 2017-01-22 16:47:19.905 022 11332.74 10.55 56920.15 88888.00 2017-01-22 16:47:20.405 022 11332.62 10.73 56919.95 88888.00 2017-01-22 16:47:20.905 022 11332.54 10.72 56919.79 88888.00 2017-01-22 16:47:21.405 022 11332.35 10.61 56919.59 88888.00 2017-01-22 16:47:21.905 022 11332.22 10.52 56919.38 88888.00 2017-01-22 16:47:22.405 022 11332.18 10.50 56919.25 88888.00 2017-01-22 16:47:22.905 022 11332.05 10.57 56919.10 88888.00 2017-01-22 16:47:23.405 022 11331.93 10.55 56918.88 88888.00 2017-01-22 16:47:23.905 022 11331.85 10.53 56918.72 88888.00 2017-01-22 16:47:24.405 022 11331.76 10.53 56918.60 88888.00 2017-01-22 16:47:24.905 022 11331.65 10.49 56918.50 88888.00 2017-01-22 16:47:25.405 022 11331.58 10.53 56918.41 88888.00 2017-01-22 16:47:25.905 022 11331.57 10.64 56918.34 88888.00 2017-01-22 16:47:26.405 022 11331.48 10.72 56918.27 88888.00 2017-01-22 16:47:26.905 022 11331.42 10.61 56918.16 88888.00 2017-01-22 16:47:27.405 022 11331.42 10.72 56918.12 88888.00 2017-01-22 16:47:27.905 022 11331.37 10.73 56918.11 88888.00 2017-01-22 16:47:28.405 022 11331.31 10.89 56918.05 88888.00 2017-01-22 16:47:28.905 022 11331.30 11.16 56917.97 88888.00 2017-01-22 16:47:29.405 022 11331.29 10.82 56917.87 88888.00 2017-01-22 16:47:29.905 022 11331.29 10.74 56917.81 88888.00 2017-01-22 16:47:30.405 022 11331.30 10.81 56917.76 88888.00 2017-01-22 16:47:30.905 022 11331.33 11.02 56917.76 88888.00 2017-01-22 16:47:31.405 022 11331.34 11.02 56917.76 88888.00 2017-01-22 16:47:31.905 022 11331.42 11.13 56917.75 88888.00 2017-01-22 16:47:32.405 022 11331.54 11.06 56917.77 88888.00 2017-01-22 16:47:32.905 022 11331.56 11.06 56917.74 88888.00 2017-01-22 16:47:33.405 022 11331.63 11.09 56917.75 88888.00 2017-01-22 16:47:33.905 022 11331.72 11.21 56917.79 88888.00 2017-01-22 16:47:34.405 022 11331.82 11.25 56917.80 88888.00 2017-01-22 16:47:34.905 022 11331.93 11.29 56917.79 88888.00 2017-01-22 16:47:35.405 022 11332.05 11.35 56917.75 88888.00 2017-01-22 16:47:35.905 022 11332.21 11.40 56917.71 88888.00 2017-01-22 16:47:36.405 022 11332.34 11.41 56917.68 88888.00 2017-01-22 16:47:36.905 022 11332.49 11.44 56917.69 88888.00 2017-01-22 16:47:37.405 022 11332.60 11.48 56917.73 88888.00 2017-01-22 16:47:37.905 022 11332.73 11.59 56917.69 88888.00 2017-01-22 16:47:38.405 022 11332.86 11.55 56917.68 88888.00 2017-01-22 16:47:38.905 022 11333.00 11.57 56917.63 88888.00 2017-01-22 16:47:39.405 022 11333.12 11.51 56917.60 88888.00 2017-01-22 16:47:39.905 022 11333.28 11.56 56917.55 88888.00 2017-01-22 16:47:40.405 022 11333.44 11.59 56917.56 88888.00 2017-01-22 16:47:40.905 022 11333.57 11.64 56917.51 88888.00 2017-01-22 16:47:41.405 022 11333.71 11.59 56917.42 88888.00 2017-01-22 16:47:41.905 022 11333.91 11.50 56917.36 88888.00 2017-01-22 16:47:42.405 022 11334.08 11.47 56917.30 88888.00 2017-01-22 16:47:42.905 022 11334.19 11.43 56917.24 88888.00 2017-01-22 16:47:43.405 022 11334.32 11.45 56917.07 88888.00 2017-01-22 16:47:43.905 022 11334.50 11.57 56916.94 88888.00 2017-01-22 16:47:44.405 022 11334.70 11.45 56916.86 88888.00 2017-01-22 16:47:44.905 022 11334.88 11.34 56916.81 88888.00 2017-01-22 16:47:45.405 022 11334.99 11.41 56916.72 88888.00 2017-01-22 16:47:45.905 022 11335.17 11.31 56916.60 88888.00 2017-01-22 16:47:46.405 022 11335.31 11.24 56916.46 88888.00 2017-01-22 16:47:46.905 022 11335.45 11.23 56916.35 88888.00 2017-01-22 16:47:47.405 022 11335.58 11.20 56916.25 88888.00 2017-01-22 16:47:47.905 022 11335.74 11.20 56916.15 88888.00 2017-01-22 16:47:48.405 022 11335.94 11.21 56916.02 88888.00 2017-01-22 16:47:48.905 022 11336.06 11.21 56915.85 88888.00 2017-01-22 16:47:49.405 022 11336.15 11.16 56915.75 88888.00 2017-01-22 16:47:49.905 022 11336.31 11.20 56915.63 88888.00 2017-01-22 16:47:50.405 022 11336.41 11.18 56915.52 88888.00 2017-01-22 16:47:50.905 022 11336.50 11.16 56915.48 88888.00 2017-01-22 16:47:51.405 022 11336.64 11.21 56915.37 88888.00 2017-01-22 16:47:51.905 022 11336.76 11.15 56915.30 88888.00 2017-01-22 16:47:52.405 022 11336.85 11.08 56915.23 88888.00 2017-01-22 16:47:52.905 022 11336.96 11.17 56915.08 88888.00 2017-01-22 16:47:53.405 022 11337.10 11.20 56914.99 88888.00 2017-01-22 16:47:53.905 022 11337.17 11.14 56914.97 88888.00 2017-01-22 16:47:54.405 022 11337.24 11.04 56914.92 88888.00 2017-01-22 16:47:54.905 022 11337.31 11.17 56914.90 88888.00 2017-01-22 16:47:55.405 022 11337.38 11.16 56914.79 88888.00 2017-01-22 16:47:55.905 022 11337.41 11.03 56914.73 88888.00 2017-01-22 16:47:56.405 022 11337.46 10.94 56914.67 88888.00 2017-01-22 16:47:56.905 022 11337.55 10.94 56914.60 88888.00 2017-01-22 16:47:57.405 022 11337.54 10.97 56914.54 88888.00 2017-01-22 16:47:57.905 022 11337.56 10.88 56914.50 88888.00 2017-01-22 16:47:58.405 022 11337.57 10.83 56914.42 88888.00 2017-01-22 16:47:58.905 022 11337.52 10.76 56914.41 88888.00 2017-01-22 16:47:59.405 022 11337.50 10.77 56914.39 88888.00 2017-01-22 16:47:59.905 022 11337.50 10.73 56914.31 88888.00 2017-01-22 16:48:00.405 022 11337.52 10.63 56914.27 88888.00 2017-01-22 16:48:00.905 022 11337.48 10.59 56914.35 88888.00 2017-01-22 16:48:01.405 022 11337.45 10.59 56914.34 88888.00 2017-01-22 16:48:01.905 022 11337.41 10.47 56914.28 88888.00 2017-01-22 16:48:02.405 022 11337.38 10.39 56914.21 88888.00 2017-01-22 16:48:02.905 022 11337.31 10.35 56914.14 88888.00 2017-01-22 16:48:03.405 022 11337.19 10.30 56914.08 88888.00 2017-01-22 16:48:03.905 022 11337.08 10.20 56913.98 88888.00 2017-01-22 16:48:04.405 022 11337.05 10.14 56913.91 88888.00 2017-01-22 16:48:04.905 022 11336.99 10.06 56913.86 88888.00 2017-01-22 16:48:05.405 022 11336.91 9.99 56913.78 88888.00 2017-01-22 16:48:05.905 022 11336.84 9.98 56913.73 88888.00 2017-01-22 16:48:06.405 022 11336.82 9.92 56913.69 88888.00 2017-01-22 16:48:06.905 022 11336.76 9.89 56913.63 88888.00 2017-01-22 16:48:07.405 022 11336.73 9.81 56913.60 88888.00 2017-01-22 16:48:07.905 022 11336.70 9.73 56913.54 88888.00 2017-01-22 16:48:08.405 022 11336.64 9.74 56913.44 88888.00 2017-01-22 16:48:08.905 022 11336.61 9.80 56913.39 88888.00 2017-01-22 16:48:09.405 022 11336.63 9.72 56913.28 88888.00 2017-01-22 16:48:09.905 022 11336.61 9.74 56913.26 88888.00 2017-01-22 16:48:10.405 022 11336.53 9.73 56913.17 88888.00 2017-01-22 16:48:10.905 022 11336.52 9.70 56913.08 88888.00 2017-01-22 16:48:11.405 022 11336.52 9.61 56913.09 88888.00 2017-01-22 16:48:11.905 022 11336.53 9.74 56913.07 88888.00 2017-01-22 16:48:12.405 022 11336.52 9.78 56913.02 88888.00 2017-01-22 16:48:12.905 022 11336.55 9.65 56913.00 88888.00 2017-01-22 16:48:13.405 022 11336.53 9.65 56913.02 88888.00 2017-01-22 16:48:13.905 022 11336.53 9.65 56913.02 88888.00 2017-01-22 16:48:14.405 022 11336.58 9.70 56913.00 88888.00 2017-01-22 16:48:14.905 022 11336.62 9.77 56913.02 88888.00 2017-01-22 16:48:15.405 022 11336.61 9.85 56913.05 88888.00 2017-01-22 16:48:15.905 022 11336.62 9.93 56913.13 88888.00 2017-01-22 16:48:16.405 022 11336.64 9.96 56913.21 88888.00 2017-01-22 16:48:16.905 022 11336.65 9.93 56913.25 88888.00 2017-01-22 16:48:17.405 022 11336.71 10.06 56913.24 88888.00 2017-01-22 16:48:17.905 022 11336.76 10.11 56913.28 88888.00 2017-01-22 16:48:18.406 022 11336.75 10.09 56913.36 88888.00 2017-01-22 16:48:18.906 022 11336.79 10.13 56913.44 88888.00 2017-01-22 16:48:19.406 022 11336.79 10.19 56913.52 88888.00 2017-01-22 16:48:19.906 022 11336.83 10.33 56913.62 88888.00 2017-01-22 16:48:20.406 022 11336.87 10.41 56913.69 88888.00 2017-01-22 16:48:20.906 022 11336.89 10.55 56913.77 88888.00 2017-01-22 16:48:21.406 022 11336.92 10.57 56913.83 88888.00 2017-01-22 16:48:21.906 022 11336.97 10.64 56913.91 88888.00 2017-01-22 16:48:22.406 022 11336.99 10.72 56914.01 88888.00 2017-01-22 16:48:22.906 022 11337.05 10.69 56914.07 88888.00 2017-01-22 16:48:23.406 022 11337.15 10.74 56914.15 88888.00 2017-01-22 16:48:23.906 022 11337.17 10.83 56914.18 88888.00 2017-01-22 16:48:24.406 022 11337.18 10.90 56914.22 88888.00 2017-01-22 16:48:24.906 022 11337.24 10.93 56914.28 88888.00 2017-01-22 16:48:25.406 022 11337.36 10.95 56914.31 88888.00 2017-01-22 16:48:25.906 022 11337.41 10.93 56914.31 88888.00 2017-01-22 16:48:26.406 022 11337.46 10.93 56914.33 88888.00 2017-01-22 16:48:26.906 022 11337.52 10.97 56914.35 88888.00 2017-01-22 16:48:27.406 022 11337.63 11.02 56914.34 88888.00 2017-01-22 16:48:27.906 022 11337.70 11.00 56914.29 88888.00 2017-01-22 16:48:28.406 022 11337.82 11.01 56914.28 88888.00 2017-01-22 16:48:28.906 022 11337.95 11.10 56914.27 88888.00 2017-01-22 16:48:29.406 022 11338.05 11.09 56914.18 88888.00 2017-01-22 16:48:29.906 022 11338.19 11.03 56914.15 88888.00 2017-01-22 16:48:30.406 022 11338.38 11.03 56914.16 88888.00 2017-01-22 16:48:30.906 022 11338.52 10.95 56914.14 88888.00 2017-01-22 16:48:31.406 022 11338.72 11.04 56914.09 88888.00 2017-01-22 16:48:31.906 022 11338.95 11.21 56913.99 88888.00 2017-01-22 16:48:32.406 022 11339.10 10.91 56913.91 88888.00 2017-01-22 16:48:32.906 022 11339.26 10.76 56913.90 88888.00 2017-01-22 16:48:33.406 022 11339.44 10.82 56913.84 88888.00 2017-01-22 16:48:33.906 022 11339.65 10.80 56913.76 88888.00 2017-01-22 16:48:34.406 022 11339.86 10.72 56913.70 88888.00 2017-01-22 16:48:34.906 022 11340.07 10.74 56913.73 88888.00 2017-01-22 16:48:35.406 022 11340.31 10.77 56913.71 88888.00 2017-01-22 16:48:35.906 022 11340.54 10.55 56913.64 88888.00 2017-01-22 16:48:36.406 022 11340.79 10.43 56913.57 88888.00 2017-01-22 16:48:36.906 022 11341.02 10.48 56913.53 88888.00 2017-01-22 16:48:37.406 022 11341.20 10.40 56913.51 88888.00 2017-01-22 16:48:37.906 022 11341.36 10.30 56913.46 88888.00 2017-01-22 16:48:38.406 022 11341.57 10.29 56913.52 88888.00 2017-01-22 16:48:38.906 022 11341.83 10.26 56913.50 88888.00 2017-01-22 16:48:39.406 022 11342.00 10.27 56913.46 88888.00 2017-01-22 16:48:39.906 022 11342.21 10.25 56913.49 88888.00 2017-01-22 16:48:40.406 022 11342.41 10.20 56913.50 88888.00 2017-01-22 16:48:40.906 022 11342.56 10.15 56913.53 88888.00 2017-01-22 16:48:41.406 022 11342.81 10.13 56913.59 88888.00 2017-01-22 16:48:41.906 022 11342.97 10.08 56913.60 88888.00 2017-01-22 16:48:42.406 022 11343.10 10.02 56913.60 88888.00 2017-01-22 16:48:42.906 022 11343.20 9.96 56913.59 88888.00 2017-01-22 16:48:43.406 022 11343.31 9.94 56913.66 88888.00 2017-01-22 16:48:43.906 022 11343.44 9.86 56913.70 88888.00 2017-01-22 16:48:44.406 022 11343.53 9.81 56913.71 88888.00 2017-01-22 16:48:44.906 022 11343.63 9.74 56913.70 88888.00 2017-01-22 16:48:45.406 022 11343.68 9.68 56913.75 88888.00 2017-01-22 16:48:45.906 022 11343.75 9.65 56913.77 88888.00 2017-01-22 16:48:46.406 022 11343.81 9.65 56913.77 88888.00 2017-01-22 16:48:46.906 022 11343.84 9.57 56913.76 88888.00 2017-01-22 16:48:47.406 022 11343.84 9.47 56913.72 88888.00 2017-01-22 16:48:47.906 022 11343.86 9.40 56913.70 88888.00 2017-01-22 16:48:48.406 022 11343.94 9.33 56913.72 88888.00 2017-01-22 16:48:48.906 022 11343.95 9.25 56913.65 88888.00 2017-01-22 16:48:49.406 022 11343.87 9.12 56913.60 88888.00 2017-01-22 16:48:49.906 022 11343.91 9.02 56913.53 88888.00 2017-01-22 16:48:50.406 022 11343.94 8.99 56913.43 88888.00 2017-01-22 16:48:50.906 022 11343.92 8.87 56913.34 88888.00 2017-01-22 16:48:51.406 022 11343.89 8.70 56913.28 88888.00 2017-01-22 16:48:51.906 022 11343.91 8.50 56913.18 88888.00 2017-01-22 16:48:52.406 022 11343.92 8.36 56913.13 88888.00 2017-01-22 16:48:52.906 022 11343.96 8.23 56913.08 88888.00 2017-01-22 16:48:53.406 022 11344.00 8.14 56912.92 88888.00 2017-01-22 16:48:53.906 022 11343.96 7.96 56912.81 88888.00 2017-01-22 16:48:54.406 022 11343.93 7.76 56912.69 88888.00 2017-01-22 16:48:54.906 022 11343.82 7.61 56912.59 88888.00 2017-01-22 16:48:55.406 022 11343.74 7.51 56912.54 88888.00 2017-01-22 16:48:55.906 022 11343.72 7.47 56912.40 88888.00 2017-01-22 16:48:56.406 022 11343.63 7.27 56912.30 88888.00 2017-01-22 16:48:56.906 022 11343.56 7.13 56912.24 88888.00 2017-01-22 16:48:57.406 022 11343.52 7.01 56912.22 88888.00 2017-01-22 16:48:57.906 022 11343.47 6.85 56912.18 88888.00 2017-01-22 16:48:58.406 022 11343.36 6.72 56912.15 88888.00 2017-01-22 16:48:58.906 022 11343.31 6.76 56912.08 88888.00 2017-01-22 16:48:59.406 022 11343.20 6.53 56912.14 88888.00 2017-01-22 16:48:59.906 022 11343.09 6.45 56912.06 88888.00 2017-01-22 16:49:00.406 022 11342.97 6.35 56912.02 88888.00 2017-01-22 16:49:00.906 022 11342.82 6.30 56912.02 88888.00 2017-01-22 16:49:01.406 022 11342.76 6.20 56912.05 88888.00 2017-01-22 16:49:01.906 022 11342.59 6.19 56912.06 88888.00 2017-01-22 16:49:02.406 022 11342.45 6.18 56912.14 88888.00 2017-01-22 16:49:02.906 022 11342.34 6.19 56912.17 88888.00 2017-01-22 16:49:03.406 022 11342.18 6.17 56912.21 88888.00 2017-01-22 16:49:03.906 022 11341.99 6.18 56912.22 88888.00 2017-01-22 16:49:04.406 022 11341.88 6.20 56912.32 88888.00 2017-01-22 16:49:04.906 022 11341.74 6.21 56912.40 88888.00 2017-01-22 16:49:05.406 022 11341.57 6.25 56912.48 88888.00 2017-01-22 16:49:05.906 022 11341.41 6.34 56912.57 88888.00 2017-01-22 16:49:06.406 022 11341.23 6.40 56912.63 88888.00 2017-01-22 16:49:06.906 022 11341.06 6.57 56912.69 88888.00 2017-01-22 16:49:07.406 022 11340.88 6.57 56912.83 88888.00 2017-01-22 16:49:07.906 022 11340.72 6.66 56912.96 88888.00 2017-01-22 16:49:08.406 022 11340.52 6.83 56913.11 88888.00 2017-01-22 16:49:08.906 022 11340.39 6.98 56913.24 88888.00 2017-01-22 16:49:09.406 022 11340.32 7.09 56913.34 88888.00 2017-01-22 16:49:09.906 022 11340.14 7.23 56913.47 88888.00 2017-01-22 16:49:10.406 022 11340.02 7.36 56913.58 88888.00 2017-01-22 16:49:10.906 022 11339.89 7.50 56913.71 88888.00 2017-01-22 16:49:11.406 022 11339.74 7.66 56913.84 88888.00 2017-01-22 16:49:11.906 022 11339.60 7.80 56913.98 88888.00 2017-01-22 16:49:12.406 022 11339.55 7.94 56914.11 88888.00 2017-01-22 16:49:12.906 022 11339.41 8.03 56914.29 88888.00 2017-01-22 16:49:13.406 022 11339.27 8.23 56914.40 88888.00 2017-01-22 16:49:13.906 022 11339.20 8.37 56914.56 88888.00 2017-01-22 16:49:14.406 022 11339.08 8.48 56914.68 88888.00 2017-01-22 16:49:14.906 022 11338.96 8.63 56914.82 88888.00 2017-01-22 16:49:15.406 022 11338.94 8.77 56915.00 88888.00 2017-01-22 16:49:15.906 022 11338.91 8.89 56915.14 88888.00 2017-01-22 16:49:16.406 022 11338.87 8.98 56915.30 88888.00 2017-01-22 16:49:16.906 022 11338.80 9.11 56915.38 88888.00 2017-01-22 16:49:17.406 022 11338.80 9.21 56915.52 88888.00 2017-01-22 16:49:17.906 022 11338.77 9.37 56915.68 88888.00 2017-01-22 16:49:18.406 022 11338.73 9.50 56915.76 88888.00 2017-01-22 16:49:18.906 022 11338.79 9.59 56915.82 88888.00 2017-01-22 16:49:19.406 022 11338.78 9.61 56915.95 88888.00 2017-01-22 16:49:19.906 022 11338.82 9.71 56916.02 88888.00 2017-01-22 16:49:20.406 022 11338.86 9.77 56916.13 88888.00 2017-01-22 16:49:20.906 022 11338.88 9.93 56916.22 88888.00 2017-01-22 16:49:21.406 022 11338.94 10.01 56916.32 88888.00 2017-01-22 16:49:21.906 022 11338.99 10.05 56916.35 88888.00 2017-01-22 16:49:22.406 022 11339.09 10.07 56916.34 88888.00 2017-01-22 16:49:22.906 022 11339.21 10.05 56916.34 88888.00 2017-01-22 16:49:23.406 022 11339.34 10.05 56916.35 88888.00 2017-01-22 16:49:23.906 022 11339.51 10.07 56916.32 88888.00 2017-01-22 16:49:24.406 022 11339.63 10.09 56916.27 88888.00 2017-01-22 16:49:24.906 022 11339.77 10.11 56916.21 88888.00 2017-01-22 16:49:25.406 022 11339.97 10.07 56916.19 88888.00 2017-01-22 16:49:25.906 022 11340.13 10.04 56916.10 88888.00 2017-01-22 16:49:26.406 022 11340.26 10.04 56915.97 88888.00 2017-01-22 16:49:26.906 022 11340.48 9.99 56915.82 88888.00 2017-01-22 16:49:27.406 022 11340.74 9.93 56915.69 88888.00 2017-01-22 16:49:27.906 022 11340.93 9.86 56915.51 88888.00 2017-01-22 16:49:28.406 022 11341.11 9.77 56915.38 88888.00 2017-01-22 16:49:28.906 022 11341.35 9.71 56915.14 88888.00 2017-01-22 16:49:29.406 022 11341.57 9.61 56914.92 88888.00 2017-01-22 16:49:29.906 022 11341.78 9.55 56914.67 88888.00 2017-01-22 16:49:30.406 022 11342.07 9.51 56914.35 88888.00 2017-01-22 16:49:30.906 022 11342.28 9.36 56914.07 88888.00 2017-01-22 16:49:31.406 022 11342.46 9.19 56913.76 88888.00 2017-01-22 16:49:31.906 022 11342.67 9.11 56913.45 88888.00 2017-01-22 16:49:32.406 022 11342.89 9.00 56913.22 88888.00 2017-01-22 16:49:32.906 022 11343.06 8.86 56912.89 88888.00 2017-01-22 16:49:33.406 022 11343.33 8.69 56912.56 88888.00 2017-01-22 16:49:33.906 022 11343.53 8.57 56912.25 88888.00 2017-01-22 16:49:34.406 022 11343.72 8.41 56911.91 88888.00 2017-01-22 16:49:34.906 022 11343.87 8.36 56911.53 88888.00 2017-01-22 16:49:35.406 022 11343.95 8.22 56911.15 88888.00 2017-01-22 16:49:35.906 022 11344.07 8.00 56910.77 88888.00 2017-01-22 16:49:36.406 022 11344.26 7.82 56910.43 88888.00 2017-01-22 16:49:36.906 022 11344.38 7.75 56910.04 88888.00 2017-01-22 16:49:37.406 022 11344.44 7.47 56909.62 88888.00 2017-01-22 16:49:37.906 022 11344.50 7.25 56909.17 88888.00 2017-01-22 16:49:38.406 022 11344.65 7.08 56908.83 88888.00 2017-01-22 16:49:38.906 022 11344.62 6.87 56908.47 88888.00 2017-01-22 16:49:39.406 022 11344.65 6.68 56908.07 88888.00 2017-01-22 16:49:39.906 022 11344.70 6.51 56907.72 88888.00 2017-01-22 16:49:40.406 022 11344.72 6.32 56907.42 88888.00 2017-01-22 16:49:40.906 022 11344.68 6.17 56907.12 88888.00 2017-01-22 16:49:41.406 022 11344.62 6.01 56906.78 88888.00 2017-01-22 16:49:41.906 022 11344.62 5.78 56906.45 88888.00 2017-01-22 16:49:42.406 022 11344.62 5.91 56906.14 88888.00 2017-01-22 16:49:42.906 022 11344.52 5.98 56905.86 88888.00 2017-01-22 16:49:43.406 022 11344.54 5.46 56905.50 88888.00 2017-01-22 16:49:43.906 022 11344.49 5.19 56905.18 88888.00 2017-01-22 16:49:44.406 022 11344.42 5.06 56904.93 88888.00 2017-01-22 16:49:44.906 022 11344.41 4.95 56904.71 88888.00 2017-01-22 16:49:45.406 022 11344.38 4.75 56904.46 88888.00 2017-01-22 16:49:45.906 022 11344.31 4.64 56904.23 88888.00 2017-01-22 16:49:46.406 022 11344.36 4.60 56904.08 88888.00 2017-01-22 16:49:46.906 022 11344.28 4.58 56903.90 88888.00 2017-01-22 16:49:47.406 022 11344.20 4.38 56903.76 88888.00 2017-01-22 16:49:47.906 022 11344.20 4.49 56903.58 88888.00 2017-01-22 16:49:48.406 022 11344.26 4.44 56903.42 88888.00 2017-01-22 16:49:48.906 022 11344.23 4.14 56903.29 88888.00 2017-01-22 16:49:49.406 022 11344.22 4.04 56903.24 88888.00 2017-01-22 16:49:49.906 022 11344.23 4.00 56903.14 88888.00 2017-01-22 16:49:50.406 022 11344.22 3.93 56903.00 88888.00 2017-01-22 16:49:50.906 022 11344.23 3.86 56902.90 88888.00 2017-01-22 16:49:51.406 022 11344.27 3.94 56902.79 88888.00 2017-01-22 16:49:51.906 022 11344.30 3.90 56902.73 88888.00 2017-01-22 16:49:52.406 022 11344.28 3.82 56902.69 88888.00 2017-01-22 16:49:52.906 022 11344.29 3.82 56902.73 88888.00 2017-01-22 16:49:53.406 022 11344.31 3.94 56902.71 88888.00 2017-01-22 16:49:53.906 022 11344.26 3.88 56902.68 88888.00 2017-01-22 16:49:54.406 022 11344.26 3.88 56902.69 88888.00 2017-01-22 16:49:54.906 022 11344.29 3.95 56902.77 88888.00 2017-01-22 16:49:55.406 022 11344.31 3.90 56902.81 88888.00 2017-01-22 16:49:55.906 022 11344.30 3.89 56902.87 88888.00 2017-01-22 16:49:56.406 022 11344.31 3.90 56902.94 88888.00 2017-01-22 16:49:56.906 022 11344.29 3.99 56902.98 88888.00 2017-01-22 16:49:57.406 022 11344.29 3.96 56903.06 88888.00 2017-01-22 16:49:57.906 022 11344.28 4.01 56903.14 88888.00 2017-01-22 16:49:58.406 022 11344.23 4.15 56903.17 88888.00 2017-01-22 16:49:58.906 022 11344.17 4.14 56903.27 88888.00 2017-01-22 16:49:59.406 022 11344.17 4.14 56903.43 88888.00 2017-01-22 16:49:59.906 022 11344.15 4.20 56903.54 88888.00 2017-01-22 16:50:00.406 022 11344.14 4.27 56903.63 88888.00 2017-01-22 16:50:00.906 022 11344.14 4.36 56903.71 88888.00 2017-01-22 16:50:01.406 022 11344.08 4.44 56903.83 88888.00 2017-01-22 16:50:01.906 022 11344.01 4.49 56904.01 88888.00 2017-01-22 16:50:02.406 022 11343.98 4.55 56904.15 88888.00 2017-01-22 16:50:02.906 022 11343.89 4.88 56904.33 88888.00 2017-01-22 16:50:03.406 022 11343.88 4.84 56904.47 88888.00 2017-01-22 16:50:03.906 022 11343.91 4.89 56904.63 88888.00 2017-01-22 16:50:04.406 022 11343.91 5.04 56904.86 88888.00 2017-01-22 16:50:04.906 022 11343.88 5.16 56905.00 88888.00 2017-01-22 16:50:05.406 022 11343.88 5.30 56905.18 88888.00 2017-01-22 16:50:05.906 022 11343.93 5.47 56905.41 88888.00 2017-01-22 16:50:06.406 022 11343.91 5.63 56905.61 88888.00 2017-01-22 16:50:06.906 022 11343.93 5.87 56905.82 88888.00 2017-01-22 16:50:07.406 022 11343.98 6.06 56906.03 88888.00 2017-01-22 16:50:07.906 022 11343.99 6.20 56906.21 88888.00 2017-01-22 16:50:08.406 022 11344.01 6.42 56906.43 88888.00 2017-01-22 16:50:08.906 022 11344.03 6.67 56906.69 88888.00 2017-01-22 16:50:09.406 022 11344.08 6.87 56907.01 88888.00 2017-01-22 16:50:09.906 022 11344.14 6.98 56907.29 88888.00 2017-01-22 16:50:10.406 022 11344.21 7.22 56907.55 88888.00 2017-01-22 16:50:10.906 022 11344.28 7.43 56907.86 88888.00 2017-01-22 16:50:11.406 022 11344.31 7.63 56908.19 88888.00 2017-01-22 16:50:11.906 022 11344.34 7.97 56908.56 88888.00 2017-01-22 16:50:12.406 022 11344.48 8.24 56908.94 88888.00 2017-01-22 16:50:12.906 022 11344.57 8.48 56909.39 88888.00 2017-01-22 16:50:13.406 022 11344.54 8.76 56909.77 88888.00 2017-01-22 16:50:13.906 022 11344.54 8.96 56910.19 88888.00 2017-01-22 16:50:14.406 022 11344.59 9.17 56910.64 88888.00 2017-01-22 16:50:14.906 022 11344.63 9.43 56911.05 88888.00 2017-01-22 16:50:15.406 022 11344.61 9.75 56911.48 88888.00 2017-01-22 16:50:15.906 022 11344.64 10.08 56911.93 88888.00 2017-01-22 16:50:16.406 022 11344.56 10.30 56912.37 88888.00 2017-01-22 16:50:16.906 022 11344.52 10.57 56912.82 88888.00 2017-01-22 16:50:17.406 022 11344.56 10.75 56913.31 88888.00 2017-01-22 16:50:17.906 022 11344.51 10.93 56913.76 88888.00 2017-01-22 16:50:18.406 022 11344.44 11.14 56914.21 88888.00 2017-01-22 16:50:18.906 022 11344.41 11.35 56914.63 88888.00 2017-01-22 16:50:19.406 022 11344.37 11.52 56915.12 88888.00 2017-01-22 16:50:19.906 022 11344.33 11.68 56915.59 88888.00 2017-01-22 16:50:20.406 022 11344.34 11.83 56916.03 88888.00 2017-01-22 16:50:20.906 022 11344.21 12.03 56916.47 88888.00 2017-01-22 16:50:21.406 022 11344.12 12.12 56916.91 88888.00 2017-01-22 16:50:21.906 022 11344.09 12.22 56917.29 88888.00 2017-01-22 16:50:22.406 022 11343.99 12.34 56917.69 88888.00 2017-01-22 16:50:22.906 022 11343.84 12.39 56918.12 88888.00 2017-01-22 16:50:23.406 022 11343.78 12.47 56918.50 88888.00 2017-01-22 16:50:23.906 022 11343.67 12.63 56918.82 88888.00 2017-01-22 16:50:24.406 022 11343.56 12.60 56919.16 88888.00 2017-01-22 16:50:24.906 022 11343.47 12.58 56919.47 88888.00 2017-01-22 16:50:25.406 022 11343.44 12.67 56919.83 88888.00 2017-01-22 16:50:25.906 022 11343.32 12.66 56920.15 88888.00 2017-01-22 16:50:26.406 022 11343.23 12.54 56920.37 88888.00 2017-01-22 16:50:26.906 022 11343.19 12.40 56920.56 88888.00 2017-01-22 16:50:27.406 022 11343.06 12.34 56920.76 88888.00 2017-01-22 16:50:27.906 022 11342.96 12.33 56920.97 88888.00 2017-01-22 16:50:28.407 022 11342.89 12.32 56921.19 88888.00 2017-01-22 16:50:28.907 022 11342.88 12.19 56921.34 88888.00 2017-01-22 16:50:29.407 022 11342.82 12.00 56921.47 88888.00 2017-01-22 16:50:29.907 022 11342.74 11.84 56921.55 88888.00 2017-01-22 16:50:30.407 022 11342.71 11.74 56921.66 88888.00 2017-01-22 16:50:30.907 022 11342.67 11.70 56921.74 88888.00 2017-01-22 16:50:31.407 022 11342.59 11.58 56921.74 88888.00 2017-01-22 16:50:31.907 022 11342.54 11.48 56921.71 88888.00 2017-01-22 16:50:32.407 022 11342.49 11.43 56921.74 88888.00 2017-01-22 16:50:32.907 022 11342.41 11.24 56921.73 88888.00 2017-01-22 16:50:33.407 022 11342.40 11.10 56921.78 88888.00 2017-01-22 16:50:33.907 022 11342.25 11.07 56921.81 88888.00 2017-01-22 16:50:34.407 022 11342.14 11.01 56921.75 88888.00 2017-01-22 16:50:34.907 022 11342.06 10.79 56921.77 88888.00 2017-01-22 16:50:35.407 022 11342.07 10.61 56921.78 88888.00 2017-01-22 16:50:35.907 022 11341.93 10.50 56921.74 88888.00 2017-01-22 16:50:36.407 022 11341.87 10.41 56921.71 88888.00 2017-01-22 16:50:36.907 022 11341.86 10.33 56921.73 88888.00 2017-01-22 16:50:37.407 022 11341.77 10.21 56921.71 88888.00 2017-01-22 16:50:37.907 022 11341.69 10.08 56921.66 88888.00 2017-01-22 16:50:38.407 022 11341.60 9.98 56921.64 88888.00 2017-01-22 16:50:38.907 022 11341.53 9.87 56921.58 88888.00 2017-01-22 16:50:39.407 022 11341.45 9.84 56921.54 88888.00 2017-01-22 16:50:39.907 022 11341.35 9.74 56921.50 88888.00 2017-01-22 16:50:40.407 022 11341.25 9.74 56921.46 88888.00 2017-01-22 16:50:40.907 022 11341.16 9.59 56921.41 88888.00 2017-01-22 16:50:41.407 022 11341.07 9.52 56921.36 88888.00 2017-01-22 16:50:41.907 022 11340.96 9.39 56921.30 88888.00 2017-01-22 16:50:42.407 022 11340.81 9.32 56921.28 88888.00 2017-01-22 16:50:42.907 022 11340.70 9.27 56921.26 88888.00 2017-01-22 16:50:43.407 022 11340.67 9.21 56921.14 88888.00 2017-01-22 16:50:43.907 022 11340.53 9.12 56921.13 88888.00 2017-01-22 16:50:44.407 022 11340.44 9.07 56921.09 88888.00 2017-01-22 16:50:44.907 022 11340.38 8.99 56921.07 88888.00 2017-01-22 16:50:45.407 022 11340.32 8.94 56921.02 88888.00 2017-01-22 16:50:45.907 022 11340.23 8.86 56921.00 88888.00 2017-01-22 16:50:46.407 022 11340.14 8.79 56920.90 88888.00 2017-01-22 16:50:46.907 022 11340.03 8.71 56920.84 88888.00 2017-01-22 16:50:47.407 022 11339.95 8.71 56920.82 88888.00 2017-01-22 16:50:47.907 022 11339.90 8.68 56920.82 88888.00 2017-01-22 16:50:48.407 022 11339.84 8.64 56920.77 88888.00 2017-01-22 16:50:48.907 022 11339.76 8.60 56920.72 88888.00 2017-01-22 16:50:49.407 022 11339.71 8.52 56920.63 88888.00 2017-01-22 16:50:49.907 022 11339.61 8.49 56920.64 88888.00 2017-01-22 16:50:50.407 022 11339.57 8.39 56920.57 88888.00 2017-01-22 16:50:50.907 022 11339.50 8.34 56920.47 88888.00 2017-01-22 16:50:51.407 022 11339.39 8.30 56920.51 88888.00 2017-01-22 16:50:51.907 022 11339.35 8.22 56920.52 88888.00 2017-01-22 16:50:52.407 022 11339.31 8.18 56920.50 88888.00 2017-01-22 16:50:52.907 022 11339.28 8.11 56920.49 88888.00 2017-01-22 16:50:53.407 022 11339.13 8.14 56920.50 88888.00 2017-01-22 16:50:53.907 022 11339.07 8.09 56920.46 88888.00 2017-01-22 16:50:54.407 022 11339.06 8.16 56920.44 88888.00 2017-01-22 16:50:54.907 022 11338.99 8.01 56920.44 88888.00 2017-01-22 16:50:55.407 022 11338.92 7.85 56920.46 88888.00 2017-01-22 16:50:55.907 022 11338.88 7.80 56920.50 88888.00 2017-01-22 16:50:56.407 022 11338.86 7.76 56920.49 88888.00 2017-01-22 16:50:56.907 022 11338.81 7.73 56920.44 88888.00 2017-01-22 16:50:57.407 022 11338.77 7.73 56920.43 88888.00 2017-01-22 16:50:57.907 022 11338.78 7.69 56920.40 88888.00 2017-01-22 16:50:58.407 022 11338.73 7.64 56920.40 88888.00 2017-01-22 16:50:58.907 022 11338.72 7.63 56920.45 88888.00 2017-01-22 16:50:59.407 022 11338.72 7.61 56920.52 88888.00 2017-01-22 16:50:59.907 022 11338.70 7.60 56920.50 88888.00 2017-01-22 16:51:00.407 022 11338.70 7.62 56920.51 88888.00 2017-01-22 16:51:00.907 022 11338.73 7.61 56920.50 88888.00 2017-01-22 16:51:01.407 022 11338.73 7.64 56920.46 88888.00 2017-01-22 16:51:01.907 022 11338.73 7.64 56920.55 88888.00 2017-01-22 16:51:02.407 022 11338.74 7.73 56920.65 88888.00 2017-01-22 16:51:02.907 022 11338.78 7.83 56920.65 88888.00 2017-01-22 16:51:03.407 022 11338.80 7.84 56920.65 88888.00 2017-01-22 16:51:03.907 022 11338.82 8.00 56920.70 88888.00 2017-01-22 16:51:04.407 022 11338.93 8.04 56920.77 88888.00 2017-01-22 16:51:04.907 022 11338.96 8.07 56920.84 88888.00 2017-01-22 16:51:05.407 022 11338.95 8.17 56920.90 88888.00 2017-01-22 16:51:05.907 022 11338.99 8.32 56920.98 88888.00 2017-01-22 16:51:06.407 022 11339.08 8.37 56921.07 88888.00 2017-01-22 16:51:06.907 022 11339.12 8.50 56921.17 88888.00 2017-01-22 16:51:07.407 022 11339.10 8.68 56921.30 88888.00 2017-01-22 16:51:07.907 022 11339.19 8.77 56921.47 88888.00 2017-01-22 16:51:08.407 022 11339.21 8.89 56921.60 88888.00 2017-01-22 16:51:08.907 022 11339.27 8.97 56921.78 88888.00 2017-01-22 16:51:09.407 022 11339.30 9.14 56921.98 88888.00 2017-01-22 16:51:09.907 022 11339.33 9.31 56922.12 88888.00 2017-01-22 16:51:10.407 022 11339.39 9.38 56922.33 88888.00 2017-01-22 16:51:10.907 022 11339.40 9.62 56922.56 88888.00 2017-01-22 16:51:11.407 022 11339.44 9.81 56922.80 88888.00 2017-01-22 16:51:11.907 022 11339.42 9.94 56923.03 88888.00 2017-01-22 16:51:12.407 022 11339.42 10.13 56923.32 88888.00 2017-01-22 16:51:12.907 022 11339.44 10.34 56923.63 88888.00 2017-01-22 16:51:13.407 022 11339.40 10.48 56923.97 88888.00 2017-01-22 16:51:13.907 022 11339.41 10.67 56924.21 88888.00 2017-01-22 16:51:14.407 022 11339.46 10.77 56924.50 88888.00 2017-01-22 16:51:14.907 022 11339.44 10.97 56924.82 88888.00 2017-01-22 16:51:15.407 022 11339.41 11.09 56925.19 88888.00 2017-01-22 16:51:15.907 022 11339.39 11.22 56925.56 88888.00 2017-01-22 16:51:16.407 022 11339.31 11.35 56925.86 88888.00 2017-01-22 16:51:16.907 022 11339.30 11.44 56926.18 88888.00 2017-01-22 16:51:17.407 022 11339.27 11.49 56926.55 88888.00 2017-01-22 16:51:17.907 022 11339.23 11.54 56926.89 88888.00 2017-01-22 16:51:18.407 022 11339.22 11.63 56927.14 88888.00 2017-01-22 16:51:18.907 022 11339.20 11.68 56927.40 88888.00 2017-01-22 16:51:19.407 022 11339.16 11.78 56927.70 88888.00 2017-01-22 16:51:19.907 022 11339.12 11.90 56928.00 88888.00 2017-01-22 16:51:20.407 022 11339.07 11.98 56928.26 88888.00 2017-01-22 16:51:20.907 022 11339.00 12.03 56928.53 88888.00 2017-01-22 16:51:21.407 022 11338.99 12.13 56928.80 88888.00 2017-01-22 16:51:21.907 022 11338.93 12.09 56929.04 88888.00 2017-01-22 16:51:22.407 022 11338.86 12.15 56929.25 88888.00 2017-01-22 16:51:22.907 022 11338.82 12.16 56929.45 88888.00 2017-01-22 16:51:23.407 022 11338.84 12.16 56929.62 88888.00 2017-01-22 16:51:23.907 022 11338.79 12.33 56929.76 88888.00 2017-01-22 16:51:24.407 022 11338.77 12.33 56929.92 88888.00 2017-01-22 16:51:24.907 022 11338.68 12.29 56930.06 88888.00 2017-01-22 16:51:25.407 022 11338.66 12.43 56930.12 88888.00 2017-01-22 16:51:25.907 022 11338.63 12.42 56930.28 88888.00 2017-01-22 16:51:26.407 022 11338.60 12.39 56930.38 88888.00 2017-01-22 16:51:26.907 022 11338.60 12.40 56930.50 88888.00 2017-01-22 16:51:27.407 022 11338.57 12.45 56930.54 88888.00 2017-01-22 16:51:27.907 022 11338.54 12.47 56930.63 88888.00 2017-01-22 16:51:28.407 022 11338.56 12.59 56930.69 88888.00 2017-01-22 16:51:28.907 022 11338.52 12.60 56930.72 88888.00 2017-01-22 16:51:29.407 022 11338.53 12.67 56930.74 88888.00 2017-01-22 16:51:29.907 022 11338.54 12.57 56930.86 88888.00 2017-01-22 16:51:30.407 022 11338.49 12.59 56930.91 88888.00 2017-01-22 16:51:30.907 022 11338.43 12.57 56930.96 88888.00 2017-01-22 16:51:31.407 022 11338.44 12.60 56930.99 88888.00 2017-01-22 16:51:31.907 022 11338.43 12.66 56931.04 88888.00 2017-01-22 16:51:32.407 022 11338.39 12.71 56931.03 88888.00 2017-01-22 16:51:32.907 022 11338.35 12.74 56931.02 88888.00 2017-01-22 16:51:33.407 022 11338.35 12.79 56930.99 88888.00 2017-01-22 16:51:33.907 022 11338.39 12.74 56930.98 88888.00 2017-01-22 16:51:34.407 022 11338.39 12.73 56931.05 88888.00 2017-01-22 16:51:34.907 022 11338.37 12.85 56931.08 88888.00 2017-01-22 16:51:35.407 022 11338.39 13.01 56931.11 88888.00 2017-01-22 16:51:35.907 022 11338.38 12.91 56931.11 88888.00 2017-01-22 16:51:36.407 022 11338.39 12.84 56931.12 88888.00 2017-01-22 16:51:36.907 022 11338.39 12.79 56931.14 88888.00 2017-01-22 16:51:37.407 022 11338.33 12.71 56931.14 88888.00 2017-01-22 16:51:37.907 022 11338.29 12.68 56931.15 88888.00 2017-01-22 16:51:38.407 022 11338.26 12.67 56931.16 88888.00 2017-01-22 16:51:38.907 022 11338.25 12.73 56931.21 88888.00 2017-01-22 16:51:39.407 022 11338.18 12.74 56931.16 88888.00 2017-01-22 16:51:39.907 022 11338.14 13.04 56931.14 88888.00 2017-01-22 16:51:40.407 022 11338.09 12.84 56931.08 88888.00 2017-01-22 16:51:40.907 022 11338.05 12.72 56931.05 88888.00 2017-01-22 16:51:41.407 022 11338.00 12.65 56931.09 88888.00 2017-01-22 16:51:41.907 022 11337.95 12.60 56931.15 88888.00 2017-01-22 16:51:42.407 022 11337.83 12.52 56931.16 88888.00 2017-01-22 16:51:42.907 022 11337.77 12.57 56931.12 88888.00 2017-01-22 16:51:43.407 022 11337.71 12.52 56931.16 88888.00 2017-01-22 16:51:43.907 022 11337.66 12.34 56931.12 88888.00 2017-01-22 16:51:44.407 022 11337.54 12.30 56931.05 88888.00 2017-01-22 16:51:44.907 022 11337.39 12.29 56930.96 88888.00 2017-01-22 16:51:45.407 022 11337.32 12.29 56930.99 88888.00 2017-01-22 16:51:45.907 022 11337.17 12.23 56931.01 88888.00 2017-01-22 16:51:46.407 022 11337.05 12.15 56930.95 88888.00 2017-01-22 16:51:46.907 022 11337.00 12.13 56930.87 88888.00 2017-01-22 16:51:47.407 022 11336.84 12.22 56930.85 88888.00 2017-01-22 16:51:47.907 022 11336.68 12.22 56930.82 88888.00 2017-01-22 16:51:48.407 022 11336.51 12.29 56930.77 88888.00 2017-01-22 16:51:48.907 022 11336.34 12.27 56930.74 88888.00 2017-01-22 16:51:49.407 022 11336.17 12.23 56930.73 88888.00 2017-01-22 16:51:49.907 022 11336.01 12.23 56930.71 88888.00 2017-01-22 16:51:50.407 022 11335.87 12.15 56930.63 88888.00 2017-01-22 16:51:50.907 022 11335.68 12.11 56930.61 88888.00 2017-01-22 16:51:51.407 022 11335.48 12.10 56930.61 88888.00 2017-01-22 16:51:51.907 022 11335.29 12.10 56930.55 88888.00 2017-01-22 16:51:52.407 022 11335.10 12.09 56930.47 88888.00 2017-01-22 16:51:52.907 022 11334.96 12.03 56930.44 88888.00 2017-01-22 16:51:53.407 022 11334.78 11.96 56930.40 88888.00 2017-01-22 16:51:53.907 022 11334.56 11.99 56930.34 88888.00 2017-01-22 16:51:54.407 022 11334.44 12.00 56930.26 88888.00 2017-01-22 16:51:54.907 022 11334.28 11.88 56930.09 88888.00 2017-01-22 16:51:55.407 022 11334.12 11.93 56930.01 88888.00 2017-01-22 16:51:55.907 022 11333.98 11.88 56929.92 88888.00 2017-01-22 16:51:56.407 022 11333.85 11.78 56929.75 88888.00 2017-01-22 16:51:56.907 022 11333.74 11.72 56929.64 88888.00 2017-01-22 16:51:57.407 022 11333.66 11.69 56929.54 88888.00 2017-01-22 16:51:57.907 022 11333.59 11.71 56929.39 88888.00 2017-01-22 16:51:58.407 022 11333.46 11.70 56929.22 88888.00 2017-01-22 16:51:58.907 022 11333.42 11.58 56929.10 88888.00 2017-01-22 16:51:59.407 022 11333.40 11.52 56928.92 88888.00 2017-01-22 16:51:59.907 022 11333.42 11.45 56928.73 88888.00 2017-01-22 16:52:00.407 022 11333.46 11.47 56928.53 88888.00 2017-01-22 16:52:00.907 022 11333.44 11.50 56928.34 88888.00 2017-01-22 16:52:01.407 022 11333.47 11.58 56928.14 88888.00 2017-01-22 16:52:01.907 022 11333.47 11.47 56927.91 88888.00 2017-01-22 16:52:02.407 022 11333.57 11.24 56927.76 88888.00 2017-01-22 16:52:02.907 022 11333.66 11.24 56927.55 88888.00 2017-01-22 16:52:03.407 022 11333.77 11.14 56927.30 88888.00 2017-01-22 16:52:03.907 022 11333.82 11.09 56927.08 88888.00 2017-01-22 16:52:04.407 022 11333.92 11.04 56926.89 88888.00 2017-01-22 16:52:04.907 022 11334.02 11.02 56926.66 88888.00 2017-01-22 16:52:05.407 022 11334.13 10.98 56926.37 88888.00 2017-01-22 16:52:05.907 022 11334.36 11.00 56926.09 88888.00 2017-01-22 16:52:06.407 022 11334.48 10.96 56925.84 88888.00 2017-01-22 16:52:06.907 022 11334.62 10.88 56925.57 88888.00 2017-01-22 16:52:07.407 022 11334.84 10.86 56925.33 88888.00 2017-01-22 16:52:07.907 022 11334.98 10.91 56925.11 88888.00 2017-01-22 16:52:08.407 022 11335.11 10.87 56924.83 88888.00 2017-01-22 16:52:08.907 022 11335.26 10.81 56924.58 88888.00 2017-01-22 16:52:09.407 022 11335.41 10.83 56924.32 88888.00 2017-01-22 16:52:09.907 022 11335.59 10.86 56924.06 88888.00 2017-01-22 16:52:10.407 022 11335.72 10.83 56923.81 88888.00 2017-01-22 16:52:10.907 022 11335.88 10.90 56923.55 88888.00 2017-01-22 16:52:11.407 022 11336.07 11.10 56923.35 88888.00 2017-01-22 16:52:11.907 022 11336.22 11.01 56923.14 88888.00 2017-01-22 16:52:12.407 022 11336.34 10.93 56923.00 88888.00 2017-01-22 16:52:12.907 022 11336.49 10.95 56922.80 88888.00 2017-01-22 16:52:13.407 022 11336.62 11.11 56922.59 88888.00 2017-01-22 16:52:13.907 022 11336.77 11.13 56922.44 88888.00 2017-01-22 16:52:14.407 022 11336.91 10.91 56922.24 88888.00 2017-01-22 16:52:14.907 022 11336.98 10.98 56922.01 88888.00 2017-01-22 16:52:15.407 022 11337.04 11.13 56921.82 88888.00 2017-01-22 16:52:15.907 022 11337.10 11.10 56921.71 88888.00 2017-01-22 16:52:16.407 022 11337.19 10.98 56921.52 88888.00 2017-01-22 16:52:16.907 022 11337.32 10.96 56921.34 88888.00 2017-01-22 16:52:17.407 022 11337.43 10.93 56921.22 88888.00 2017-01-22 16:52:17.907 022 11337.47 11.03 56921.04 88888.00 2017-01-22 16:52:18.407 022 11337.49 10.98 56920.92 88888.00 2017-01-22 16:52:18.907 022 11337.54 10.93 56920.77 88888.00 2017-01-22 16:52:19.407 022 11337.57 10.94 56920.63 88888.00 2017-01-22 16:52:19.907 022 11337.62 10.97 56920.50 88888.00 2017-01-22 16:52:20.407 022 11337.73 11.08 56920.42 88888.00 2017-01-22 16:52:20.907 022 11337.75 11.06 56920.34 88888.00 2017-01-22 16:52:21.407 022 11337.78 11.02 56920.25 88888.00 2017-01-22 16:52:21.907 022 11337.83 11.10 56920.15 88888.00 2017-01-22 16:52:22.407 022 11337.81 11.23 56920.07 88888.00 2017-01-22 16:52:22.907 022 11337.81 11.15 56920.05 88888.00 2017-01-22 16:52:23.407 022 11337.84 11.09 56920.00 88888.00 2017-01-22 16:52:23.907 022 11337.85 11.13 56919.95 88888.00 2017-01-22 16:52:24.407 022 11337.84 11.21 56919.94 88888.00 2017-01-22 16:52:24.907 022 11337.85 11.23 56919.93 88888.00 2017-01-22 16:52:25.407 022 11337.87 11.25 56919.97 88888.00 2017-01-22 16:52:25.907 022 11337.90 11.29 56919.92 88888.00 2017-01-22 16:52:26.407 022 11337.92 11.41 56919.97 88888.00 2017-01-22 16:52:26.907 022 11337.84 11.56 56920.04 88888.00 2017-01-22 16:52:27.407 022 11337.84 11.48 56920.05 88888.00 2017-01-22 16:52:27.907 022 11337.81 11.49 56920.04 88888.00 2017-01-22 16:52:28.407 022 11337.82 11.55 56920.06 88888.00 2017-01-22 16:52:28.907 022 11337.83 11.65 56920.11 88888.00 2017-01-22 16:52:29.407 022 11337.78 11.72 56920.15 88888.00 2017-01-22 16:52:29.907 022 11337.76 11.79 56920.21 88888.00 2017-01-22 16:52:30.407 022 11337.76 11.88 56920.27 88888.00 2017-01-22 16:52:30.907 022 11337.71 11.92 56920.31 88888.00 2017-01-22 16:52:31.407 022 11337.69 12.10 56920.33 88888.00 2017-01-22 16:52:31.907 022 11337.69 12.17 56920.36 88888.00 2017-01-22 16:52:32.407 022 11337.68 12.17 56920.44 88888.00 2017-01-22 16:52:32.907 022 11337.69 12.23 56920.50 88888.00 2017-01-22 16:52:33.407 022 11337.74 12.32 56920.57 88888.00 2017-01-22 16:52:33.907 022 11337.73 12.49 56920.59 88888.00 2017-01-22 16:52:34.407 022 11337.74 12.56 56920.69 88888.00 2017-01-22 16:52:34.907 022 11337.77 12.66 56920.75 88888.00 2017-01-22 16:52:35.407 022 11337.75 12.72 56920.82 88888.00 2017-01-22 16:52:35.907 022 11337.80 12.85 56920.87 88888.00 2017-01-22 16:52:36.407 022 11337.87 12.93 56920.97 88888.00 2017-01-22 16:52:36.907 022 11337.92 13.08 56921.02 88888.00 2017-01-22 16:52:37.407 022 11337.97 13.21 56921.03 88888.00 2017-01-22 16:52:37.907 022 11338.04 13.34 56921.02 88888.00 2017-01-22 16:52:38.407 022 11338.08 13.47 56921.03 88888.00 2017-01-22 16:52:38.907 022 11338.17 13.65 56921.07 88888.00 2017-01-22 16:52:39.407 022 11338.24 13.66 56921.10 88888.00 2017-01-22 16:52:39.907 022 11338.37 13.79 56921.11 88888.00 2017-01-22 16:52:40.407 022 11338.43 13.94 56921.14 88888.00 2017-01-22 16:52:40.907 022 11338.53 14.03 56921.19 88888.00 2017-01-22 16:52:41.407 022 11338.72 14.19 56921.19 88888.00 2017-01-22 16:52:41.907 022 11338.81 14.37 56921.17 88888.00 2017-01-22 16:52:42.407 022 11338.89 14.47 56921.19 88888.00 2017-01-22 16:52:42.907 022 11339.08 14.54 56921.17 88888.00 2017-01-22 16:52:43.407 022 11339.20 14.67 56921.15 88888.00 2017-01-22 16:52:43.907 022 11339.34 14.72 56921.16 88888.00 2017-01-22 16:52:44.407 022 11339.54 14.91 56921.14 88888.00 2017-01-22 16:52:44.907 022 11339.70 15.03 56921.10 88888.00 2017-01-22 16:52:45.407 022 11339.86 15.17 56921.08 88888.00 2017-01-22 16:52:45.907 022 11340.02 15.31 56921.07 88888.00 2017-01-22 16:52:46.407 022 11340.24 15.52 56921.09 88888.00 2017-01-22 16:52:46.907 022 11340.45 15.63 56921.02 88888.00 2017-01-22 16:52:47.407 022 11340.62 15.65 56920.98 88888.00 2017-01-22 16:52:47.907 022 11340.80 15.73 56920.96 88888.00 2017-01-22 16:52:48.407 022 11341.02 15.81 56920.92 88888.00 2017-01-22 16:52:48.907 022 11341.21 15.80 56920.91 88888.00 2017-01-22 16:52:49.407 022 11341.48 15.91 56920.85 88888.00 2017-01-22 16:52:49.907 022 11341.70 16.01 56920.83 88888.00 2017-01-22 16:52:50.407 022 11341.92 16.06 56920.71 88888.00 2017-01-22 16:52:50.907 022 11342.22 16.12 56920.65 88888.00 2017-01-22 16:52:51.407 022 11342.49 16.25 56920.57 88888.00 2017-01-22 16:52:51.907 022 11342.70 16.38 56920.47 88888.00 2017-01-22 16:52:52.407 022 11342.89 16.67 56920.40 88888.00 2017-01-22 16:52:52.907 022 11343.16 16.81 56920.36 88888.00 2017-01-22 16:52:53.408 022 11343.40 16.60 56920.21 88888.00 2017-01-22 16:52:53.908 022 11343.61 16.59 56920.12 88888.00 2017-01-22 16:52:54.408 022 11343.87 16.58 56920.07 88888.00 2017-01-22 16:52:54.908 022 11344.07 16.59 56919.99 88888.00 2017-01-22 16:52:55.408 022 11344.29 16.61 56919.93 88888.00 2017-01-22 16:52:55.908 022 11344.54 16.61 56919.89 88888.00 2017-01-22 16:52:56.408 022 11344.83 16.61 56919.78 88888.00 2017-01-22 16:52:56.908 022 11345.03 16.64 56919.72 88888.00 2017-01-22 16:52:57.408 022 11345.18 16.65 56919.63 88888.00 2017-01-22 16:52:57.908 022 11345.39 16.61 56919.60 88888.00 2017-01-22 16:52:58.408 022 11345.59 16.62 56919.50 88888.00 2017-01-22 16:52:58.908 022 11345.76 16.59 56919.38 88888.00 2017-01-22 16:52:59.408 022 11345.98 16.60 56919.33 88888.00 2017-01-22 16:52:59.908 022 11346.10 16.67 56919.18 88888.00 2017-01-22 16:53:00.408 022 11346.30 16.52 56919.08 88888.00 2017-01-22 16:53:00.908 022 11346.52 16.32 56918.95 88888.00 2017-01-22 16:53:01.408 022 11346.67 16.17 56918.74 88888.00 2017-01-22 16:53:01.908 022 11346.79 16.03 56918.63 88888.00 2017-01-22 16:53:02.408 022 11346.90 15.99 56918.44 88888.00 2017-01-22 16:53:02.908 022 11347.12 15.77 56918.29 88888.00 2017-01-22 16:53:03.408 022 11347.29 15.53 56918.19 88888.00 2017-01-22 16:53:03.908 022 11347.37 15.35 56917.95 88888.00 2017-01-22 16:53:04.408 022 11347.46 15.30 56917.77 88888.00 2017-01-22 16:53:04.908 022 11347.51 15.08 56917.52 88888.00 2017-01-22 16:53:05.408 022 11347.63 15.02 56917.30 88888.00 2017-01-22 16:53:05.908 022 11347.76 14.78 56917.17 88888.00 2017-01-22 16:53:06.408 022 11347.85 14.48 56916.92 88888.00 2017-01-22 16:53:06.908 022 11347.91 14.24 56916.64 88888.00 2017-01-22 16:53:07.408 022 11347.99 14.03 56916.36 88888.00 2017-01-22 16:53:07.908 022 11348.06 13.77 56916.06 88888.00 2017-01-22 16:53:08.408 022 11348.16 13.49 56915.76 88888.00 2017-01-22 16:53:08.908 022 11348.32 13.25 56915.49 88888.00 2017-01-22 16:53:09.408 022 11348.32 12.99 56915.18 88888.00 2017-01-22 16:53:09.908 022 11348.30 12.77 56914.85 88888.00 2017-01-22 16:53:10.408 022 11348.36 12.51 56914.54 88888.00 2017-01-22 16:53:10.908 022 11348.46 12.26 56914.20 88888.00 2017-01-22 16:53:11.408 022 11348.52 11.98 56913.84 88888.00 2017-01-22 16:53:11.908 022 11348.62 11.78 56913.50 88888.00 2017-01-22 16:53:12.408 022 11348.69 11.51 56913.17 88888.00 2017-01-22 16:53:12.908 022 11348.76 11.28 56912.81 88888.00 2017-01-22 16:53:13.408 022 11348.85 11.04 56912.43 88888.00 2017-01-22 16:53:13.908 022 11348.89 10.87 56912.04 88888.00 2017-01-22 16:53:14.408 022 11348.94 10.66 56911.70 88888.00 2017-01-22 16:53:14.908 022 11348.93 10.48 56911.40 88888.00 2017-01-22 16:53:15.408 022 11349.03 10.16 56911.06 88888.00 2017-01-22 16:53:15.908 022 11349.12 9.98 56910.75 88888.00 2017-01-22 16:53:16.408 022 11349.17 9.84 56910.45 88888.00 2017-01-22 16:53:16.908 022 11349.20 9.73 56910.10 88888.00 2017-01-22 16:53:17.408 022 11349.23 9.58 56909.75 88888.00 2017-01-22 16:53:17.908 022 11349.29 9.40 56909.42 88888.00 2017-01-22 16:53:18.408 022 11349.42 9.34 56909.13 88888.00 2017-01-22 16:53:18.908 022 11349.48 9.24 56908.84 88888.00 2017-01-22 16:53:19.408 022 11349.49 9.04 56908.62 88888.00 2017-01-22 16:53:19.908 022 11349.49 9.04 56908.40 88888.00 2017-01-22 16:53:20.408 022 11349.59 8.92 56908.14 88888.00 2017-01-22 16:53:20.908 022 11349.62 8.80 56907.86 88888.00 2017-01-22 16:53:21.408 022 11349.58 8.83 56907.66 88888.00 2017-01-22 16:53:21.908 022 11349.61 8.70 56907.52 88888.00 2017-01-22 16:53:22.408 022 11349.57 8.68 56907.37 88888.00 2017-01-22 16:53:22.908 022 11349.55 8.70 56907.23 88888.00 2017-01-22 16:53:23.408 022 11349.55 8.68 56907.05 88888.00 2017-01-22 16:53:23.908 022 11349.55 8.66 56906.96 88888.00 2017-01-22 16:53:24.408 022 11349.55 8.60 56906.86 88888.00 2017-01-22 16:53:24.908 022 11349.54 8.53 56906.80 88888.00 2017-01-22 16:53:25.408 022 11349.56 8.52 56906.76 88888.00 2017-01-22 16:53:25.908 022 11349.49 8.53 56906.66 88888.00 2017-01-22 16:53:26.408 022 11349.40 8.59 56906.67 88888.00 2017-01-22 16:53:26.908 022 11349.28 8.60 56906.66 88888.00 2017-01-22 16:53:27.408 022 11349.22 8.82 56906.72 88888.00 2017-01-22 16:53:27.908 022 11349.12 8.82 56906.84 88888.00 2017-01-22 16:53:28.408 022 11349.00 8.79 56906.93 88888.00 2017-01-22 16:53:28.908 022 11348.93 8.92 56907.07 88888.00 2017-01-22 16:53:29.408 022 11348.78 9.03 56907.17 88888.00 2017-01-22 16:53:29.908 022 11348.64 9.10 56907.34 88888.00 2017-01-22 16:53:30.408 022 11348.53 9.45 56907.50 88888.00 2017-01-22 16:53:30.908 022 11348.40 9.34 56907.75 88888.00 2017-01-22 16:53:31.408 022 11348.24 9.37 56907.97 88888.00 2017-01-22 16:53:31.908 022 11348.08 9.47 56908.17 88888.00 2017-01-22 16:53:32.408 022 11347.87 9.67 56908.43 88888.00 2017-01-22 16:53:32.908 022 11347.75 9.71 56908.69 88888.00 2017-01-22 16:53:33.408 022 11347.57 9.82 56909.03 88888.00 2017-01-22 16:53:33.908 022 11347.40 9.95 56909.36 88888.00 2017-01-22 16:53:34.408 022 11347.21 10.09 56909.71 88888.00 2017-01-22 16:53:34.908 022 11347.02 10.26 56910.07 88888.00 2017-01-22 16:53:35.408 022 11346.90 10.38 56910.39 88888.00 2017-01-22 16:53:35.908 022 11346.72 10.53 56910.75 88888.00 2017-01-22 16:53:36.408 022 11346.63 10.74 56911.15 88888.00 2017-01-22 16:53:36.908 022 11346.48 10.90 56911.54 88888.00 2017-01-22 16:53:37.408 022 11346.29 11.25 56911.90 88888.00 2017-01-22 16:53:37.908 022 11346.16 11.34 56912.30 88888.00 2017-01-22 16:53:38.408 022 11346.08 11.44 56912.74 88888.00 2017-01-22 16:53:38.908 022 11345.90 11.59 56913.19 88888.00 2017-01-22 16:53:39.408 022 11345.80 11.74 56913.64 88888.00 2017-01-22 16:53:39.908 022 11345.74 11.95 56914.04 88888.00 2017-01-22 16:53:40.408 022 11345.68 12.12 56914.43 88888.00 2017-01-22 16:53:40.908 022 11345.61 12.37 56914.85 88888.00 2017-01-22 16:53:41.408 022 11345.58 12.61 56915.24 88888.00 2017-01-22 16:53:41.908 022 11345.52 12.78 56915.64 88888.00 2017-01-22 16:53:42.408 022 11345.51 13.04 56916.04 88888.00 2017-01-22 16:53:42.908 022 11345.52 13.25 56916.42 88888.00 2017-01-22 16:53:43.408 022 11345.56 13.31 56916.83 88888.00 2017-01-22 16:53:43.908 022 11345.62 13.52 56917.28 88888.00 2017-01-22 16:53:44.408 022 11345.60 13.75 56917.67 88888.00 2017-01-22 16:53:44.908 022 11345.68 13.90 56918.05 88888.00 2017-01-22 16:53:45.408 022 11345.77 14.02 56918.41 88888.00 2017-01-22 16:53:45.908 022 11345.89 14.21 56918.79 88888.00 2017-01-22 16:53:46.408 022 11345.98 14.48 56919.12 88888.00 2017-01-22 16:53:46.908 022 11346.07 14.64 56919.40 88888.00 2017-01-22 16:53:47.408 022 11346.16 14.72 56919.69 88888.00 2017-01-22 16:53:47.908 022 11346.29 14.88 56920.04 88888.00 2017-01-22 16:53:48.408 022 11346.39 15.02 56920.33 88888.00 2017-01-22 16:53:48.908 022 11346.53 15.24 56920.60 88888.00 2017-01-22 16:53:49.408 022 11346.66 15.26 56920.82 88888.00 2017-01-22 16:53:49.908 022 11346.78 15.35 56921.05 88888.00 2017-01-22 16:53:50.408 022 11346.91 15.49 56921.33 88888.00 2017-01-22 16:53:50.908 022 11347.01 15.56 56921.50 88888.00 2017-01-22 16:53:51.408 022 11347.18 15.53 56921.66 88888.00 2017-01-22 16:53:51.908 022 11347.29 15.52 56921.86 88888.00 2017-01-22 16:53:52.408 022 11347.44 15.62 56921.98 88888.00 2017-01-22 16:53:52.908 022 11347.55 15.69 56922.06 88888.00 2017-01-22 16:53:53.408 022 11347.62 15.71 56922.22 88888.00 2017-01-22 16:53:53.908 022 11347.73 15.74 56922.32 88888.00 2017-01-22 16:53:54.408 022 11347.85 15.72 56922.39 88888.00 2017-01-22 16:53:54.908 022 11347.92 15.62 56922.42 88888.00 2017-01-22 16:53:55.408 022 11348.02 15.55 56922.45 88888.00 2017-01-22 16:53:55.908 022 11348.12 15.56 56922.42 88888.00 2017-01-22 16:53:56.408 022 11348.18 15.49 56922.38 88888.00 2017-01-22 16:53:56.908 022 11348.23 15.43 56922.39 88888.00 2017-01-22 16:53:57.408 022 11348.32 15.39 56922.35 88888.00 2017-01-22 16:53:57.908 022 11348.37 15.35 56922.26 88888.00 2017-01-22 16:53:58.408 022 11348.43 15.25 56922.17 88888.00 2017-01-22 16:53:58.908 022 11348.52 15.18 56922.03 88888.00 2017-01-22 16:53:59.408 022 11348.52 15.28 56921.86 88888.00 2017-01-22 16:53:59.908 022 11348.58 15.12 56921.77 88888.00 2017-01-22 16:54:00.408 022 11348.69 14.98 56921.68 88888.00 2017-01-22 16:54:00.908 022 11348.72 14.88 56921.52 88888.00 2017-01-22 16:54:01.408 022 11348.76 14.78 56921.32 88888.00 2017-01-22 16:54:01.908 022 11348.78 14.71 56921.09 88888.00 2017-01-22 16:54:02.408 022 11348.85 14.53 56920.92 88888.00 2017-01-22 16:54:02.908 022 11348.92 14.35 56920.72 88888.00 2017-01-22 16:54:03.408 022 11348.95 14.21 56920.56 88888.00 2017-01-22 16:54:03.908 022 11349.06 14.22 56920.31 88888.00 2017-01-22 16:54:04.408 022 11349.09 14.07 56920.05 88888.00 2017-01-22 16:54:04.908 022 11349.13 13.97 56919.83 88888.00 2017-01-22 16:54:05.408 022 11349.17 13.69 56919.65 88888.00 2017-01-22 16:54:05.908 022 11349.23 13.52 56919.44 88888.00 2017-01-22 16:54:06.408 022 11349.23 13.33 56919.22 88888.00 2017-01-22 16:54:06.908 022 11349.31 13.15 56918.95 88888.00 2017-01-22 16:54:07.408 022 11349.38 13.05 56918.69 88888.00 2017-01-22 16:54:07.908 022 11349.42 12.95 56918.43 88888.00 2017-01-22 16:54:08.408 022 11349.55 12.83 56918.20 88888.00 2017-01-22 16:54:08.908 022 11349.68 12.80 56917.96 88888.00 2017-01-22 16:54:09.408 022 11349.77 12.64 56917.76 88888.00 2017-01-22 16:54:09.908 022 11349.84 12.50 56917.54 88888.00 2017-01-22 16:54:10.408 022 11349.90 12.46 56917.34 88888.00 2017-01-22 16:54:10.908 022 11350.01 12.31 56917.16 88888.00 2017-01-22 16:54:11.408 022 11350.15 12.16 56916.93 88888.00 2017-01-22 16:54:11.908 022 11350.30 12.11 56916.75 88888.00 2017-01-22 16:54:12.408 022 11350.34 12.11 56916.57 88888.00 2017-01-22 16:54:12.908 022 11350.47 12.13 56916.38 88888.00 2017-01-22 16:54:13.408 022 11350.60 12.00 56916.21 88888.00 2017-01-22 16:54:13.908 022 11350.79 11.86 56916.00 88888.00 2017-01-22 16:54:14.408 022 11350.91 11.82 56915.80 88888.00 2017-01-22 16:54:14.908 022 11351.09 11.70 56915.61 88888.00 2017-01-22 16:54:15.408 022 11351.19 11.69 56915.50 88888.00 2017-01-22 16:54:15.908 022 11351.28 11.59 56915.39 88888.00 2017-01-22 16:54:16.408 022 11351.40 11.51 56915.20 88888.00 2017-01-22 16:54:16.908 022 11351.52 11.49 56915.08 88888.00 2017-01-22 16:54:17.408 022 11351.64 11.56 56914.92 88888.00 2017-01-22 16:54:17.908 022 11351.73 11.45 56914.86 88888.00 2017-01-22 16:54:18.408 022 11351.86 11.30 56914.74 88888.00 2017-01-22 16:54:18.908 022 11352.02 11.22 56914.61 88888.00 2017-01-22 16:54:19.408 022 11352.13 11.20 56914.47 88888.00 2017-01-22 16:54:19.908 022 11352.26 11.15 56914.30 88888.00 2017-01-22 16:54:20.408 022 11352.41 11.09 56914.18 88888.00 2017-01-22 16:54:20.908 022 11352.47 11.03 56914.16 88888.00 2017-01-22 16:54:21.408 022 11352.53 11.13 56914.10 88888.00 2017-01-22 16:54:21.908 022 11352.63 11.07 56914.04 88888.00 2017-01-22 16:54:22.408 022 11352.69 11.07 56913.95 88888.00 2017-01-22 16:54:22.908 022 11352.77 10.94 56913.85 88888.00 2017-01-22 16:54:23.408 022 11352.92 10.94 56913.81 88888.00 2017-01-22 16:54:23.908 022 11352.95 10.90 56913.77 88888.00 2017-01-22 16:54:24.408 022 11352.98 10.89 56913.70 88888.00 2017-01-22 16:54:24.908 022 11353.10 10.83 56913.64 88888.00 2017-01-22 16:54:25.408 022 11353.11 10.80 56913.64 88888.00 2017-01-22 16:54:25.908 022 11353.09 10.80 56913.65 88888.00 2017-01-22 16:54:26.408 022 11353.15 10.77 56913.68 88888.00 2017-01-22 16:54:26.908 022 11353.17 10.83 56913.66 88888.00 2017-01-22 16:54:27.408 022 11353.16 10.76 56913.65 88888.00 2017-01-22 16:54:27.908 022 11353.17 10.77 56913.64 88888.00 2017-01-22 16:54:28.408 022 11353.10 10.73 56913.68 88888.00 2017-01-22 16:54:28.908 022 11353.11 10.79 56913.69 88888.00 2017-01-22 16:54:29.408 022 11353.11 10.88 56913.69 88888.00 2017-01-22 16:54:29.908 022 11353.12 10.97 56913.73 88888.00 2017-01-22 16:54:30.408 022 11353.08 10.80 56913.78 88888.00 2017-01-22 16:54:30.908 022 11353.05 10.72 56913.76 88888.00 2017-01-22 16:54:31.408 022 11352.98 10.72 56913.79 88888.00 2017-01-22 16:54:31.908 022 11353.03 10.76 56913.83 88888.00 2017-01-22 16:54:32.408 022 11353.00 10.82 56913.96 88888.00 2017-01-22 16:54:32.908 022 11352.99 10.74 56914.04 88888.00 2017-01-22 16:54:33.408 022 11352.93 10.74 56914.03 88888.00 2017-01-22 16:54:33.908 022 11352.90 10.68 56914.07 88888.00 2017-01-22 16:54:34.408 022 11352.95 10.73 56914.08 88888.00 2017-01-22 16:54:34.908 022 11352.95 10.83 56914.17 88888.00 2017-01-22 16:54:35.408 022 11352.91 10.84 56914.23 88888.00 2017-01-22 16:54:35.908 022 11352.86 10.79 56914.28 88888.00 2017-01-22 16:54:36.408 022 11352.86 10.74 56914.30 88888.00 2017-01-22 16:54:36.908 022 11352.85 10.75 56914.34 88888.00 2017-01-22 16:54:37.408 022 11352.86 10.69 56914.36 88888.00 2017-01-22 16:54:37.908 022 11352.89 10.67 56914.42 88888.00 2017-01-22 16:54:38.408 022 11352.93 10.59 56914.43 88888.00 2017-01-22 16:54:38.908 022 11352.88 10.57 56914.41 88888.00 2017-01-22 16:54:39.408 022 11352.89 10.63 56914.43 88888.00 2017-01-22 16:54:39.908 022 11352.90 10.67 56914.43 88888.00 2017-01-22 16:54:40.408 022 11352.95 10.61 56914.48 88888.00 2017-01-22 16:54:40.908 022 11352.96 10.59 56914.49 88888.00 2017-01-22 16:54:41.408 022 11352.98 10.75 56914.47 88888.00 2017-01-22 16:54:41.908 022 11352.96 10.72 56914.50 88888.00 2017-01-22 16:54:42.408 022 11352.97 10.52 56914.55 88888.00 2017-01-22 16:54:42.908 022 11353.03 10.53 56914.54 88888.00 2017-01-22 16:54:43.408 022 11353.00 10.54 56914.60 88888.00 2017-01-22 16:54:43.908 022 11352.97 10.49 56914.62 88888.00 2017-01-22 16:54:44.408 022 11352.97 10.55 56914.65 88888.00 2017-01-22 16:54:44.908 022 11352.95 10.61 56914.67 88888.00 2017-01-22 16:54:45.408 022 11352.90 10.61 56914.65 88888.00 2017-01-22 16:54:45.908 022 11352.93 10.67 56914.73 88888.00 2017-01-22 16:54:46.408 022 11352.96 10.62 56914.86 88888.00 2017-01-22 16:54:46.908 022 11352.88 10.66 56914.94 88888.00 2017-01-22 16:54:47.408 022 11352.77 10.66 56915.05 88888.00 2017-01-22 16:54:47.908 022 11352.74 10.84 56915.18 88888.00 2017-01-22 16:54:48.408 022 11352.70 10.83 56915.25 88888.00 2017-01-22 16:54:48.908 022 11352.69 11.00 56915.35 88888.00 2017-01-22 16:54:49.408 022 11352.56 11.14 56915.53 88888.00 2017-01-22 16:54:49.908 022 11352.49 11.25 56915.72 88888.00 2017-01-22 16:54:50.408 022 11352.43 10.96 56915.95 88888.00 2017-01-22 16:54:50.908 022 11352.36 10.96 56916.15 88888.00 2017-01-22 16:54:51.408 022 11352.22 11.04 56916.42 88888.00 2017-01-22 16:54:51.908 022 11352.05 11.30 56916.67 88888.00 2017-01-22 16:54:52.408 022 11351.90 11.47 56916.86 88888.00 2017-01-22 16:54:52.908 022 11351.84 11.37 56917.13 88888.00 2017-01-22 16:54:53.408 022 11351.76 11.40 56917.42 88888.00 2017-01-22 16:54:53.908 022 11351.66 11.43 56917.70 88888.00 2017-01-22 16:54:54.408 022 11351.49 11.69 56917.94 88888.00 2017-01-22 16:54:54.908 022 11351.31 11.58 56918.25 88888.00 2017-01-22 16:54:55.408 022 11351.19 11.57 56918.54 88888.00 2017-01-22 16:54:55.908 022 11351.08 11.70 56918.83 88888.00 2017-01-22 16:54:56.408 022 11350.90 11.72 56919.15 88888.00 2017-01-22 16:54:56.908 022 11350.77 11.79 56919.48 88888.00 2017-01-22 16:54:57.408 022 11350.53 11.92 56919.75 88888.00 2017-01-22 16:54:57.908 022 11350.31 11.97 56920.05 88888.00 2017-01-22 16:54:58.408 022 11350.13 11.98 56920.30 88888.00 2017-01-22 16:54:58.908 022 11349.91 12.06 56920.58 88888.00 2017-01-22 16:54:59.408 022 11349.78 12.15 56920.88 88888.00 2017-01-22 16:54:59.908 022 11349.58 12.19 56921.08 88888.00 2017-01-22 16:55:00.408 022 11349.37 12.20 56921.32 88888.00 2017-01-22 16:55:00.908 022 11349.20 12.29 56921.56 88888.00 2017-01-22 16:55:01.408 022 11348.95 12.30 56921.90 88888.00 2017-01-22 16:55:01.908 022 11348.72 12.33 56922.17 88888.00 2017-01-22 16:55:02.408 022 11348.50 12.39 56922.41 88888.00 2017-01-22 16:55:02.908 022 11348.27 12.44 56922.65 88888.00 2017-01-22 16:55:03.408 022 11348.02 12.51 56922.81 88888.00 2017-01-22 16:55:03.908 022 11347.88 12.63 56922.96 88888.00 2017-01-22 16:55:04.408 022 11347.68 12.59 56923.18 88888.00 2017-01-22 16:55:04.908 022 11347.42 12.49 56923.34 88888.00 2017-01-22 16:55:05.408 022 11347.26 12.49 56923.50 88888.00 2017-01-22 16:55:05.908 022 11347.05 12.53 56923.64 88888.00 2017-01-22 16:55:06.408 022 11346.83 12.53 56923.84 88888.00 2017-01-22 16:55:06.908 022 11346.69 12.54 56924.02 88888.00 2017-01-22 16:55:07.408 022 11346.51 12.52 56924.16 88888.00 2017-01-22 16:55:07.908 022 11346.32 12.51 56924.31 88888.00 2017-01-22 16:55:08.408 022 11346.16 12.57 56924.47 88888.00 2017-01-22 16:55:08.908 022 11346.07 12.54 56924.67 88888.00 2017-01-22 16:55:09.408 022 11345.88 12.49 56924.80 88888.00 2017-01-22 16:55:09.908 022 11345.79 12.52 56924.81 88888.00 2017-01-22 16:55:10.408 022 11345.74 12.47 56924.90 88888.00 2017-01-22 16:55:10.908 022 11345.58 12.42 56924.96 88888.00 2017-01-22 16:55:11.408 022 11345.44 12.45 56925.03 88888.00 2017-01-22 16:55:11.908 022 11345.34 12.49 56925.11 88888.00 2017-01-22 16:55:12.408 022 11345.25 12.39 56925.21 88888.00 2017-01-22 16:55:12.908 022 11345.18 12.39 56925.32 88888.00 2017-01-22 16:55:13.409 022 11345.16 12.34 56925.38 88888.00 2017-01-22 16:55:13.909 022 11345.07 12.39 56925.41 88888.00 2017-01-22 16:55:14.409 022 11345.05 12.42 56925.43 88888.00 2017-01-22 16:55:14.909 022 11345.05 12.38 56925.40 88888.00 2017-01-22 16:55:15.409 022 11345.03 12.31 56925.43 88888.00 2017-01-22 16:55:15.909 022 11345.00 12.49 56925.49 88888.00 2017-01-22 16:55:16.409 022 11345.04 12.37 56925.41 88888.00 2017-01-22 16:55:16.909 022 11345.09 12.18 56925.40 88888.00 2017-01-22 16:55:17.409 022 11345.12 12.06 56925.43 88888.00 2017-01-22 16:55:17.909 022 11345.19 12.00 56925.38 88888.00 2017-01-22 16:55:18.409 022 11345.31 11.95 56925.38 88888.00 2017-01-22 16:55:18.909 022 11345.39 11.85 56925.33 88888.00 2017-01-22 16:55:19.409 022 11345.52 11.79 56925.25 88888.00 2017-01-22 16:55:19.909 022 11345.59 11.77 56925.13 88888.00 2017-01-22 16:55:20.409 022 11345.74 11.68 56925.02 88888.00 2017-01-22 16:55:20.909 022 11345.79 11.57 56924.92 88888.00 2017-01-22 16:55:21.409 022 11345.89 11.57 56924.83 88888.00 2017-01-22 16:55:21.909 022 11346.08 11.52 56924.76 88888.00 2017-01-22 16:55:22.409 022 11346.22 11.47 56924.62 88888.00 2017-01-22 16:55:22.909 022 11346.44 11.49 56924.43 88888.00 2017-01-22 16:55:23.409 022 11346.62 11.38 56924.35 88888.00 2017-01-22 16:55:23.909 022 11346.77 11.31 56924.26 88888.00 2017-01-22 16:55:24.409 022 11346.90 11.21 56924.17 88888.00 2017-01-22 16:55:24.909 022 11347.04 11.09 56924.09 88888.00 2017-01-22 16:55:25.409 022 11347.16 10.96 56923.97 88888.00 2017-01-22 16:55:25.909 022 11347.32 10.93 56923.86 88888.00 2017-01-22 16:55:26.409 022 11347.47 10.86 56923.78 88888.00 2017-01-22 16:55:26.909 022 11347.53 10.79 56923.68 88888.00 2017-01-22 16:55:27.409 022 11347.57 10.75 56923.61 88888.00 2017-01-22 16:55:27.909 022 11347.69 10.72 56923.48 88888.00 2017-01-22 16:55:28.409 022 11347.83 10.66 56923.40 88888.00 2017-01-22 16:55:28.909 022 11347.91 10.62 56923.36 88888.00 2017-01-22 16:55:29.409 022 11347.97 10.57 56923.34 88888.00 2017-01-22 16:55:29.909 022 11347.99 10.53 56923.27 88888.00 2017-01-22 16:55:30.409 022 11348.01 10.47 56923.25 88888.00 2017-01-22 16:55:30.909 022 11348.06 10.48 56923.19 88888.00 2017-01-22 16:55:31.409 022 11348.02 10.39 56923.25 88888.00 2017-01-22 16:55:31.909 022 11347.97 10.29 56923.19 88888.00 2017-01-22 16:55:32.409 022 11347.92 10.29 56923.16 88888.00 2017-01-22 16:55:32.909 022 11347.92 10.20 56923.16 88888.00 2017-01-22 16:55:33.409 022 11347.83 10.09 56923.22 88888.00 2017-01-22 16:55:33.909 022 11347.81 10.06 56923.26 88888.00 2017-01-22 16:55:34.409 022 11347.75 9.99 56923.31 88888.00 2017-01-22 16:55:34.909 022 11347.60 9.94 56923.38 88888.00 2017-01-22 16:55:35.409 022 11347.46 10.00 56923.45 88888.00 2017-01-22 16:55:35.909 022 11347.36 9.82 56923.50 88888.00 2017-01-22 16:55:36.409 022 11347.21 9.68 56923.57 88888.00 2017-01-22 16:55:36.909 022 11347.04 9.71 56923.71 88888.00 2017-01-22 16:55:37.409 022 11346.93 9.59 56923.79 88888.00 2017-01-22 16:55:37.909 022 11346.79 9.46 56923.79 88888.00 2017-01-22 16:55:38.409 022 11346.64 9.36 56923.83 88888.00 2017-01-22 16:55:38.909 022 11346.50 9.27 56923.97 88888.00 2017-01-22 16:55:39.409 022 11346.38 9.26 56924.08 88888.00 2017-01-22 16:55:39.909 022 11346.22 9.14 56924.10 88888.00 2017-01-22 16:55:40.409 022 11346.03 9.07 56924.17 88888.00 2017-01-22 16:55:40.909 022 11345.93 8.87 56924.25 88888.00 2017-01-22 16:55:41.409 022 11345.79 8.69 56924.32 88888.00 2017-01-22 16:55:41.909 022 11345.62 8.65 56924.36 88888.00 2017-01-22 16:55:42.409 022 11345.53 8.44 56924.48 88888.00 2017-01-22 16:55:42.909 022 11345.39 8.41 56924.50 88888.00 2017-01-22 16:55:43.409 022 11345.33 8.29 56924.48 88888.00 2017-01-22 16:55:43.909 022 11345.25 8.02 56924.57 88888.00 2017-01-22 16:55:44.409 022 11345.14 7.87 56924.61 88888.00 2017-01-22 16:55:44.909 022 11345.03 7.71 56924.64 88888.00 2017-01-22 16:55:45.409 022 11345.04 7.56 56924.67 88888.00 2017-01-22 16:55:45.909 022 11345.02 7.42 56924.62 88888.00 2017-01-22 16:55:46.409 022 11344.95 7.30 56924.64 88888.00 2017-01-22 16:55:46.909 022 11344.90 7.14 56924.64 88888.00 2017-01-22 16:55:47.409 022 11344.92 6.99 56924.67 88888.00 2017-01-22 16:55:47.909 022 11344.93 6.83 56924.58 88888.00 2017-01-22 16:55:48.409 022 11344.99 6.69 56924.54 88888.00 2017-01-22 16:55:48.909 022 11344.96 6.64 56924.48 88888.00 2017-01-22 16:55:49.409 022 11344.96 6.52 56924.40 88888.00 2017-01-22 16:55:49.909 022 11345.02 6.35 56924.30 88888.00 2017-01-22 16:55:50.409 022 11345.03 6.25 56924.24 88888.00 2017-01-22 16:55:50.909 022 11345.07 6.17 56924.06 88888.00 2017-01-22 16:55:51.409 022 11345.10 6.07 56923.95 88888.00 2017-01-22 16:55:51.909 022 11345.16 5.84 56923.87 88888.00 2017-01-22 16:55:52.409 022 11345.17 5.74 56923.79 88888.00 2017-01-22 16:55:52.909 022 11345.21 5.70 56923.64 88888.00 2017-01-22 16:55:53.409 022 11345.26 5.65 56923.51 88888.00 2017-01-22 16:55:53.909 022 11345.28 5.59 56923.40 88888.00 2017-01-22 16:55:54.409 022 11345.30 5.47 56923.33 88888.00 2017-01-22 16:55:54.909 022 11345.31 5.43 56923.27 88888.00 2017-01-22 16:55:55.409 022 11345.40 5.38 56923.21 88888.00 2017-01-22 16:55:55.909 022 11345.40 5.39 56923.07 88888.00 2017-01-22 16:55:56.409 022 11345.39 5.35 56922.99 88888.00 2017-01-22 16:55:56.909 022 11345.35 5.33 56922.93 88888.00 2017-01-22 16:55:57.409 022 11345.38 5.31 56922.81 88888.00 2017-01-22 16:55:57.909 022 11345.40 5.28 56922.82 88888.00 2017-01-22 16:55:58.409 022 11345.38 5.33 56922.84 88888.00 2017-01-22 16:55:58.909 022 11345.33 5.35 56922.81 88888.00 2017-01-22 16:55:59.409 022 11345.25 5.30 56922.78 88888.00 2017-01-22 16:55:59.909 022 11345.17 5.45 56922.68 88888.00 2017-01-22 16:56:00.409 022 11345.12 5.38 56922.68 88888.00 2017-01-22 16:56:00.909 022 11345.03 5.39 56922.73 88888.00 2017-01-22 16:56:01.409 022 11344.93 5.45 56922.76 88888.00 2017-01-22 16:56:01.909 022 11344.84 5.55 56922.77 88888.00 2017-01-22 16:56:02.409 022 11344.76 5.56 56922.82 88888.00 2017-01-22 16:56:02.909 022 11344.69 5.66 56922.91 88888.00 2017-01-22 16:56:03.409 022 11344.59 5.74 56923.00 88888.00 2017-01-22 16:56:03.909 022 11344.51 5.84 56923.04 88888.00 2017-01-22 16:56:04.409 022 11344.42 5.92 56923.12 88888.00 2017-01-22 16:56:04.909 022 11344.34 5.98 56923.20 88888.00 2017-01-22 16:56:05.409 022 11344.29 6.03 56923.33 88888.00 2017-01-22 16:56:05.909 022 11344.19 6.14 56923.42 88888.00 2017-01-22 16:56:06.409 022 11344.12 6.33 56923.55 88888.00 2017-01-22 16:56:06.909 022 11344.05 6.57 56923.72 88888.00 2017-01-22 16:56:07.409 022 11343.95 6.60 56923.87 88888.00 2017-01-22 16:56:07.909 022 11343.87 6.72 56924.03 88888.00 2017-01-22 16:56:08.409 022 11343.84 6.86 56924.16 88888.00 2017-01-22 16:56:08.909 022 11343.73 7.01 56924.29 88888.00 2017-01-22 16:56:09.409 022 11343.60 7.22 56924.43 88888.00 2017-01-22 16:56:09.909 022 11343.58 7.32 56924.64 88888.00 2017-01-22 16:56:10.409 022 11343.51 7.47 56924.87 88888.00 2017-01-22 16:56:10.909 022 11343.40 7.67 56925.02 88888.00 2017-01-22 16:56:11.409 022 11343.33 7.71 56925.18 88888.00 2017-01-22 16:56:11.909 022 11343.27 7.83 56925.35 88888.00 2017-01-22 16:56:12.409 022 11343.17 7.96 56925.52 88888.00 2017-01-22 16:56:12.909 022 11343.13 8.10 56925.64 88888.00 2017-01-22 16:56:13.409 022 11343.12 8.18 56925.80 88888.00 2017-01-22 16:56:13.909 022 11343.05 8.32 56925.99 88888.00 2017-01-22 16:56:14.409 022 11343.05 8.51 56926.16 88888.00 2017-01-22 16:56:14.909 022 11343.02 8.68 56926.40 88888.00 2017-01-22 16:56:15.409 022 11342.91 8.78 56926.62 88888.00 2017-01-22 16:56:15.909 022 11342.87 8.92 56926.80 88888.00 2017-01-22 16:56:16.409 022 11342.87 9.04 56926.93 88888.00 2017-01-22 16:56:16.909 022 11342.81 9.18 56927.16 88888.00 2017-01-22 16:56:17.409 022 11342.70 9.43 56927.32 88888.00 2017-01-22 16:56:17.909 022 11342.68 9.50 56927.45 88888.00 2017-01-22 16:56:18.409 022 11342.57 9.48 56927.58 88888.00 2017-01-22 16:56:18.909 022 11342.53 9.54 56927.75 88888.00 2017-01-22 16:56:19.409 022 11342.52 9.79 56927.87 88888.00 2017-01-22 16:56:19.909 022 11342.48 9.86 56927.95 88888.00 2017-01-22 16:56:20.409 022 11342.42 9.85 56928.02 88888.00 2017-01-22 16:56:20.909 022 11342.36 10.04 56928.20 88888.00 2017-01-22 16:56:21.409 022 11342.31 10.16 56928.30 88888.00 2017-01-22 16:56:21.909 022 11342.26 10.22 56928.36 88888.00 2017-01-22 16:56:22.409 022 11342.25 10.29 56928.46 88888.00 2017-01-22 16:56:22.909 022 11342.22 10.27 56928.54 88888.00 2017-01-22 16:56:23.409 022 11342.22 10.34 56928.62 88888.00 2017-01-22 16:56:23.909 022 11342.27 10.46 56928.73 88888.00 2017-01-22 16:56:24.409 022 11342.25 10.60 56928.75 88888.00 2017-01-22 16:56:24.909 022 11342.20 10.70 56928.79 88888.00 2017-01-22 16:56:25.409 022 11342.19 10.69 56928.86 88888.00 2017-01-22 16:56:25.909 022 11342.17 10.77 56928.93 88888.00 2017-01-22 16:56:26.409 022 11342.12 10.84 56928.93 88888.00 2017-01-22 16:56:26.909 022 11342.11 10.89 56928.93 88888.00 2017-01-22 16:56:27.409 022 11342.11 10.90 56928.94 88888.00 2017-01-22 16:56:27.909 022 11342.15 10.91 56928.87 88888.00 2017-01-22 16:56:28.409 022 11342.15 11.00 56928.85 88888.00 2017-01-22 16:56:28.909 022 11342.15 11.03 56928.86 88888.00 2017-01-22 16:56:29.409 022 11342.11 11.16 56928.74 88888.00 2017-01-22 16:56:29.909 022 11342.08 11.21 56928.68 88888.00 2017-01-22 16:56:30.409 022 11342.12 11.21 56928.62 88888.00 2017-01-22 16:56:30.909 022 11342.14 11.20 56928.48 88888.00 2017-01-22 16:56:31.409 022 11342.18 11.20 56928.35 88888.00 2017-01-22 16:56:31.909 022 11342.20 11.23 56928.28 88888.00 2017-01-22 16:56:32.409 022 11342.28 11.21 56928.13 88888.00 2017-01-22 16:56:32.909 022 11342.27 11.22 56927.98 88888.00 2017-01-22 16:56:33.409 022 11342.27 11.21 56927.90 88888.00 2017-01-22 16:56:33.909 022 11342.24 11.22 56927.71 88888.00 2017-01-22 16:56:34.409 022 11342.25 11.16 56927.57 88888.00 2017-01-22 16:56:34.909 022 11342.29 11.13 56927.46 88888.00 2017-01-22 16:56:35.409 022 11342.32 11.13 56927.36 88888.00 2017-01-22 16:56:35.909 022 11342.29 11.07 56927.24 88888.00 2017-01-22 16:56:36.409 022 11342.27 11.01 56927.05 88888.00 2017-01-22 16:56:36.909 022 11342.21 10.97 56926.89 88888.00 2017-01-22 16:56:37.409 022 11342.24 10.93 56926.73 88888.00 2017-01-22 16:56:37.909 022 11342.22 10.86 56926.60 88888.00 2017-01-22 16:56:38.409 022 11342.22 10.84 56926.44 88888.00 2017-01-22 16:56:38.909 022 11342.20 10.97 56926.29 88888.00 2017-01-22 16:56:39.409 022 11342.15 10.97 56926.16 88888.00 2017-01-22 16:56:39.909 022 11342.11 10.87 56925.95 88888.00 2017-01-22 16:56:40.409 022 11342.06 10.76 56925.83 88888.00 2017-01-22 16:56:40.909 022 11341.99 10.69 56925.70 88888.00 2017-01-22 16:56:41.409 022 11341.92 10.61 56925.57 88888.00 2017-01-22 16:56:41.909 022 11341.90 10.64 56925.44 88888.00 2017-01-22 16:56:42.409 022 11341.81 10.55 56925.31 88888.00 2017-01-22 16:56:42.909 022 11341.73 10.47 56925.19 88888.00 2017-01-22 16:56:43.409 022 11341.69 10.45 56925.07 88888.00 2017-01-22 16:56:43.909 022 11341.67 10.42 56924.99 88888.00 2017-01-22 16:56:44.409 022 11341.56 10.53 56924.88 88888.00 2017-01-22 16:56:44.909 022 11341.44 10.42 56924.77 88888.00 2017-01-22 16:56:45.409 022 11341.39 10.28 56924.72 88888.00 2017-01-22 16:56:45.909 022 11341.36 10.28 56924.64 88888.00 2017-01-22 16:56:46.409 022 11341.31 10.21 56924.49 88888.00 2017-01-22 16:56:46.909 022 11341.25 10.09 56924.41 88888.00 2017-01-22 16:56:47.409 022 11341.13 10.07 56924.36 88888.00 2017-01-22 16:56:47.909 022 11341.00 10.11 56924.35 88888.00 2017-01-22 16:56:48.409 022 11340.96 10.12 56924.28 88888.00 2017-01-22 16:56:48.909 022 11340.89 10.06 56924.25 88888.00 2017-01-22 16:56:49.409 022 11340.79 10.04 56924.23 88888.00 2017-01-22 16:56:49.909 022 11340.69 10.02 56924.29 88888.00 2017-01-22 16:56:50.409 022 11340.60 10.06 56924.29 88888.00 2017-01-22 16:56:50.909 022 11340.48 10.11 56924.24 88888.00 2017-01-22 16:56:51.409 022 11340.40 10.14 56924.24 88888.00 2017-01-22 16:56:51.909 022 11340.37 10.12 56924.19 88888.00 2017-01-22 16:56:52.409 022 11340.27 10.13 56924.19 88888.00 2017-01-22 16:56:52.909 022 11340.16 10.12 56924.28 88888.00 2017-01-22 16:56:53.409 022 11340.11 10.09 56924.31 88888.00 2017-01-22 16:56:53.909 022 11340.04 10.07 56924.40 88888.00 2017-01-22 16:56:54.409 022 11340.00 10.12 56924.42 88888.00 2017-01-22 16:56:54.909 022 11339.93 10.16 56924.41 88888.00 2017-01-22 16:56:55.409 022 11339.84 10.12 56924.42 88888.00 2017-01-22 16:56:55.909 022 11339.70 10.12 56924.47 88888.00 2017-01-22 16:56:56.409 022 11339.72 10.18 56924.54 88888.00 2017-01-22 16:56:56.909 022 11339.62 10.19 56924.60 88888.00 2017-01-22 16:56:57.409 022 11339.53 10.16 56924.64 88888.00 2017-01-22 16:56:57.909 022 11339.42 10.21 56924.67 88888.00 2017-01-22 16:56:58.409 022 11339.34 10.16 56924.72 88888.00 2017-01-22 16:56:58.909 022 11339.28 10.14 56924.82 88888.00 2017-01-22 16:56:59.409 022 11339.24 10.18 56924.83 88888.00 2017-01-22 16:56:59.909 022 11339.23 10.19 56924.85 88888.00 2017-01-22 16:57:00.409 022 11339.15 10.20 56924.85 88888.00 2017-01-22 16:57:00.909 022 11339.08 10.21 56924.87 88888.00 2017-01-22 16:57:01.409 022 11338.99 10.27 56924.92 88888.00 2017-01-22 16:57:01.909 022 11338.93 10.27 56924.98 88888.00 2017-01-22 16:57:02.409 022 11338.81 10.30 56925.03 88888.00 2017-01-22 16:57:02.909 022 11338.77 10.33 56925.08 88888.00 2017-01-22 16:57:03.409 022 11338.73 10.33 56925.14 88888.00 2017-01-22 16:57:03.909 022 11338.65 10.36 56925.21 88888.00 2017-01-22 16:57:04.409 022 11338.57 10.47 56925.26 88888.00 2017-01-22 16:57:04.909 022 11338.56 10.46 56925.32 88888.00 2017-01-22 16:57:05.409 022 11338.52 10.49 56925.33 88888.00 2017-01-22 16:57:05.909 022 11338.50 10.53 56925.37 88888.00 2017-01-22 16:57:06.409 022 11338.40 10.63 56925.44 88888.00 2017-01-22 16:57:06.909 022 11338.36 10.62 56925.51 88888.00 2017-01-22 16:57:07.409 022 11338.36 10.57 56925.60 88888.00 2017-01-22 16:57:07.909 022 11338.32 10.72 56925.69 88888.00 2017-01-22 16:57:08.409 022 11338.29 10.84 56925.79 88888.00 2017-01-22 16:57:08.909 022 11338.19 10.81 56925.88 88888.00 2017-01-22 16:57:09.409 022 11338.16 10.80 56925.95 88888.00 2017-01-22 16:57:09.909 022 11338.17 10.81 56926.05 88888.00 2017-01-22 16:57:10.409 022 11338.11 11.00 56926.08 88888.00 2017-01-22 16:57:10.909 022 11338.16 11.04 56926.11 88888.00 2017-01-22 16:57:11.409 022 11338.19 11.04 56926.21 88888.00 2017-01-22 16:57:11.909 022 11338.11 11.07 56926.30 88888.00 2017-01-22 16:57:12.409 022 11338.14 11.18 56926.40 88888.00 2017-01-22 16:57:12.909 022 11338.15 11.27 56926.47 88888.00 2017-01-22 16:57:13.409 022 11338.12 11.32 56926.56 88888.00 2017-01-22 16:57:13.909 022 11338.17 11.45 56926.63 88888.00 2017-01-22 16:57:14.409 022 11338.21 11.48 56926.74 88888.00 2017-01-22 16:57:14.909 022 11338.18 11.50 56926.80 88888.00 2017-01-22 16:57:15.409 022 11338.21 11.51 56926.85 88888.00 2017-01-22 16:57:15.909 022 11338.22 11.58 56926.91 88888.00 2017-01-22 16:57:16.409 022 11338.25 11.62 56926.95 88888.00 2017-01-22 16:57:16.909 022 11338.26 11.74 56927.06 88888.00 2017-01-22 16:57:17.409 022 11338.32 11.86 56927.13 88888.00 2017-01-22 16:57:17.909 022 11338.37 11.99 56927.13 88888.00 2017-01-22 16:57:18.409 022 11338.39 11.99 56927.17 88888.00 2017-01-22 16:57:18.909 022 11338.42 12.10 56927.16 88888.00 2017-01-22 16:57:19.409 022 11338.53 12.43 56927.18 88888.00 2017-01-22 16:57:19.909 022 11338.58 12.43 56927.23 88888.00 2017-01-22 16:57:20.409 022 11338.63 12.44 56927.29 88888.00 2017-01-22 16:57:20.909 022 11338.71 12.33 56927.27 88888.00 2017-01-22 16:57:21.409 022 11338.77 12.37 56927.24 88888.00 2017-01-22 16:57:21.909 022 11338.81 12.49 56927.24 88888.00 2017-01-22 16:57:22.409 022 11338.93 12.49 56927.25 88888.00 2017-01-22 16:57:22.909 022 11339.01 12.53 56927.27 88888.00 2017-01-22 16:57:23.409 022 11339.07 12.58 56927.21 88888.00 2017-01-22 16:57:23.909 022 11339.21 12.58 56927.16 88888.00 2017-01-22 16:57:24.409 022 11339.27 12.65 56927.11 88888.00 2017-01-22 16:57:24.909 022 11339.33 12.64 56927.07 88888.00 2017-01-22 16:57:25.409 022 11339.42 12.65 56927.04 88888.00 2017-01-22 16:57:25.909 022 11339.57 12.81 56926.97 88888.00 2017-01-22 16:57:26.409 022 11339.64 12.74 56926.86 88888.00 2017-01-22 16:57:26.909 022 11339.71 12.67 56926.78 88888.00 2017-01-22 16:57:27.409 022 11339.84 12.72 56926.72 88888.00 2017-01-22 16:57:27.909 022 11339.99 12.71 56926.63 88888.00 2017-01-22 16:57:28.409 022 11340.12 12.70 56926.53 88888.00 2017-01-22 16:57:28.909 022 11340.25 12.68 56926.41 88888.00 2017-01-22 16:57:29.409 022 11340.35 12.78 56926.28 88888.00 2017-01-22 16:57:29.909 022 11340.48 12.77 56926.22 88888.00 2017-01-22 16:57:30.409 022 11340.59 12.91 56926.12 88888.00 2017-01-22 16:57:30.909 022 11340.75 12.74 56926.03 88888.00 2017-01-22 16:57:31.409 022 11340.87 12.70 56925.94 88888.00 2017-01-22 16:57:31.909 022 11341.04 12.79 56925.77 88888.00 2017-01-22 16:57:32.409 022 11341.13 12.83 56925.66 88888.00 2017-01-22 16:57:32.909 022 11341.28 12.72 56925.51 88888.00 2017-01-22 16:57:33.410 022 11341.38 12.71 56925.40 88888.00 2017-01-22 16:57:33.910 022 11341.57 12.75 56925.25 88888.00 2017-01-22 16:57:34.410 022 11341.65 12.74 56925.15 88888.00 2017-01-22 16:57:34.910 022 11341.76 12.78 56925.06 88888.00 2017-01-22 16:57:35.410 022 11341.90 12.73 56924.89 88888.00 2017-01-22 16:57:35.910 022 11342.04 12.66 56924.77 88888.00 2017-01-22 16:57:36.410 022 11342.15 12.67 56924.67 88888.00 2017-01-22 16:57:36.910 022 11342.26 12.71 56924.50 88888.00 2017-01-22 16:57:37.410 022 11342.40 12.70 56924.31 88888.00 2017-01-22 16:57:37.910 022 11342.52 12.74 56924.15 88888.00 2017-01-22 16:57:38.410 022 11342.68 12.81 56924.03 88888.00 2017-01-22 16:57:38.910 022 11342.75 12.64 56923.92 88888.00 2017-01-22 16:57:39.410 022 11342.82 12.61 56923.79 88888.00 2017-01-22 16:57:39.910 022 11342.90 12.64 56923.64 88888.00 2017-01-22 16:57:40.410 022 11342.99 12.60 56923.50 88888.00 2017-01-22 16:57:40.910 022 11343.10 12.54 56923.39 88888.00 2017-01-22 16:57:41.410 022 11343.22 12.51 56923.15 88888.00 2017-01-22 16:57:41.910 022 11343.38 12.51 56923.03 88888.00 2017-01-22 16:57:42.410 022 11343.43 12.56 56922.94 88888.00 2017-01-22 16:57:42.910 022 11343.43 12.61 56922.77 88888.00 2017-01-22 16:57:43.410 022 11343.53 12.52 56922.64 88888.00 2017-01-22 16:57:43.910 022 11343.66 12.38 56922.56 88888.00 2017-01-22 16:57:44.410 022 11343.63 12.51 56922.39 88888.00 2017-01-22 16:57:44.910 022 11343.66 12.40 56922.24 88888.00 2017-01-22 16:57:45.410 022 11343.67 12.27 56922.17 88888.00 2017-01-22 16:57:45.910 022 11343.73 12.25 56922.10 88888.00 2017-01-22 16:57:46.410 022 11343.73 12.37 56921.99 88888.00 2017-01-22 16:57:46.910 022 11343.79 12.12 56921.87 88888.00 2017-01-22 16:57:47.410 022 11343.81 12.02 56921.74 88888.00 2017-01-22 16:57:47.910 022 11343.80 11.93 56921.62 88888.00 2017-01-22 16:57:48.410 022 11343.86 11.91 56921.56 88888.00 2017-01-22 16:57:48.910 022 11343.77 11.76 56921.53 88888.00 2017-01-22 16:57:49.410 022 11343.73 11.64 56921.40 88888.00 2017-01-22 16:57:49.910 022 11343.75 11.55 56921.35 88888.00 2017-01-22 16:57:50.410 022 11343.72 11.49 56921.30 88888.00 2017-01-22 16:57:50.910 022 11343.67 11.43 56921.23 88888.00 2017-01-22 16:57:51.410 022 11343.61 11.32 56921.17 88888.00 2017-01-22 16:57:51.910 022 11343.56 11.24 56921.17 88888.00 2017-01-22 16:57:52.410 022 11343.51 11.25 56921.16 88888.00 2017-01-22 16:57:52.910 022 11343.46 11.22 56921.22 88888.00 2017-01-22 16:57:53.410 022 11343.39 11.16 56921.23 88888.00 2017-01-22 16:57:53.910 022 11343.30 11.11 56921.21 88888.00 2017-01-22 16:57:54.410 022 11343.26 11.11 56921.21 88888.00 2017-01-22 16:57:54.910 022 11343.11 11.04 56921.24 88888.00 2017-01-22 16:57:55.410 022 11343.04 11.02 56921.26 88888.00 2017-01-22 16:57:55.910 022 11342.98 10.94 56921.30 88888.00 2017-01-22 16:57:56.410 022 11342.91 11.01 56921.41 88888.00 2017-01-22 16:57:56.910 022 11342.89 10.83 56921.48 88888.00 2017-01-22 16:57:57.410 022 11342.75 10.75 56921.56 88888.00 2017-01-22 16:57:57.910 022 11342.64 10.79 56921.64 88888.00 2017-01-22 16:57:58.410 022 11342.52 10.75 56921.77 88888.00 2017-01-22 16:57:58.910 022 11342.36 10.80 56921.90 88888.00 2017-01-22 16:57:59.410 022 11342.26 11.13 56922.04 88888.00 2017-01-22 16:57:59.910 022 11342.14 10.93 56922.19 88888.00 2017-01-22 16:58:00.410 022 11342.02 10.83 56922.33 88888.00 2017-01-22 16:58:00.910 022 11342.01 10.80 56922.46 88888.00 2017-01-22 16:58:01.410 022 11342.00 10.83 56922.63 88888.00 2017-01-22 16:58:01.910 022 11341.80 10.98 56922.86 88888.00 2017-01-22 16:58:02.410 022 11341.70 10.96 56923.03 88888.00 2017-01-22 16:58:02.910 022 11341.66 10.90 56923.21 88888.00 2017-01-22 16:58:03.410 022 11341.58 10.94 56923.46 88888.00 2017-01-22 16:58:03.910 022 11341.49 10.97 56923.64 88888.00 2017-01-22 16:58:04.410 022 11341.37 11.08 56923.84 88888.00 2017-01-22 16:58:04.910 022 11341.27 11.06 56924.09 88888.00 2017-01-22 16:58:05.410 022 11341.18 11.08 56924.29 88888.00 2017-01-22 16:58:05.910 022 11341.13 11.16 56924.55 88888.00 2017-01-22 16:58:06.410 022 11341.01 11.35 56924.79 88888.00 2017-01-22 16:58:06.910 022 11340.86 11.51 56924.98 88888.00 2017-01-22 16:58:07.410 022 11340.79 11.36 56925.24 88888.00 2017-01-22 16:58:07.910 022 11340.66 11.31 56925.46 88888.00 2017-01-22 16:58:08.410 022 11340.58 11.38 56925.64 88888.00 2017-01-22 16:58:08.910 022 11340.49 11.52 56925.80 88888.00 2017-01-22 16:58:09.410 022 11340.37 11.69 56926.03 88888.00 2017-01-22 16:58:09.910 022 11340.26 11.65 56926.27 88888.00 2017-01-22 16:58:10.410 022 11340.17 11.70 56926.49 88888.00 2017-01-22 16:58:10.910 022 11340.07 11.82 56926.72 88888.00 2017-01-22 16:58:11.410 022 11339.96 11.74 56926.85 88888.00 2017-01-22 16:58:11.910 022 11339.89 11.78 56927.06 88888.00 2017-01-22 16:58:12.410 022 11339.84 11.90 56927.25 88888.00 2017-01-22 16:58:12.910 022 11339.81 11.89 56927.46 88888.00 2017-01-22 16:58:13.410 022 11339.68 11.92 56927.63 88888.00 2017-01-22 16:58:13.910 022 11339.61 12.04 56927.84 88888.00 2017-01-22 16:58:14.410 022 11339.60 12.08 56928.08 88888.00 2017-01-22 16:58:14.910 022 11339.44 12.11 56928.23 88888.00 2017-01-22 16:58:15.410 022 11339.37 12.19 56928.39 88888.00 2017-01-22 16:58:15.910 022 11339.30 12.43 56928.49 88888.00 2017-01-22 16:58:16.410 022 11339.27 12.32 56928.65 88888.00 2017-01-22 16:58:16.910 022 11339.20 12.37 56928.78 88888.00 2017-01-22 16:58:17.410 022 11339.20 12.32 56928.85 88888.00 2017-01-22 16:58:17.910 022 11339.14 12.38 56928.96 88888.00 2017-01-22 16:58:18.410 022 11339.10 12.53 56929.10 88888.00 2017-01-22 16:58:18.910 022 11339.13 12.50 56929.17 88888.00 2017-01-22 16:58:19.410 022 11339.08 12.50 56929.26 88888.00 2017-01-22 16:58:19.910 022 11339.08 12.51 56929.38 88888.00 2017-01-22 16:58:20.410 022 11339.10 12.61 56929.51 88888.00 2017-01-22 16:58:20.910 022 11339.05 12.70 56929.60 88888.00 2017-01-22 16:58:21.410 022 11339.07 12.78 56929.61 88888.00 2017-01-22 16:58:21.910 022 11339.08 12.72 56929.62 88888.00 2017-01-22 16:58:22.410 022 11339.08 12.74 56929.69 88888.00 2017-01-22 16:58:22.910 022 11339.09 12.87 56929.69 88888.00 2017-01-22 16:58:23.410 022 11339.13 13.02 56929.67 88888.00 2017-01-22 16:58:23.910 022 11339.20 13.11 56929.71 88888.00 2017-01-22 16:58:24.410 022 11339.24 13.12 56929.73 88888.00 2017-01-22 16:58:24.910 022 11339.27 13.08 56929.70 88888.00 2017-01-22 16:58:25.410 022 11339.35 13.07 56929.70 88888.00 2017-01-22 16:58:25.910 022 11339.46 13.09 56929.68 88888.00 2017-01-22 16:58:26.410 022 11339.50 13.22 56929.71 88888.00 2017-01-22 16:58:26.910 022 11339.54 13.58 56929.71 88888.00 2017-01-22 16:58:27.410 022 11339.67 13.62 56929.74 88888.00 2017-01-22 16:58:27.910 022 11339.71 13.58 56929.70 88888.00 2017-01-22 16:58:28.410 022 11339.77 13.43 56929.63 88888.00 2017-01-22 16:58:28.910 022 11339.88 13.65 56929.63 88888.00 2017-01-22 16:58:29.410 022 11339.90 13.80 56929.63 88888.00 2017-01-22 16:58:29.910 022 11339.93 13.94 56929.56 88888.00 2017-01-22 16:58:30.410 022 11340.04 14.03 56929.51 88888.00 2017-01-22 16:58:30.910 022 11340.10 14.02 56929.48 88888.00 2017-01-22 16:58:31.410 022 11340.16 13.75 56929.42 88888.00 2017-01-22 16:58:31.910 022 11340.24 13.36 56929.38 88888.00 2017-01-22 16:58:32.410 022 11340.25 13.27 56929.29 88888.00 2017-01-22 16:58:32.910 022 11340.30 13.29 56929.19 88888.00 2017-01-22 16:58:33.410 022 11340.39 13.22 56929.07 88888.00 2017-01-22 16:58:33.910 022 11340.47 13.20 56929.02 88888.00 2017-01-22 16:58:34.410 022 11340.56 13.21 56928.91 88888.00 2017-01-22 16:58:34.910 022 11340.58 13.13 56928.81 88888.00 2017-01-22 16:58:35.410 022 11340.67 13.13 56928.72 88888.00 2017-01-22 16:58:35.910 022 11340.69 13.05 56928.59 88888.00 2017-01-22 16:58:36.410 022 11340.72 13.04 56928.43 88888.00 2017-01-22 16:58:36.910 022 11340.79 13.01 56928.30 88888.00 2017-01-22 16:58:37.410 022 11340.79 12.94 56928.15 88888.00 2017-01-22 16:58:37.910 022 11340.81 12.99 56928.07 88888.00 2017-01-22 16:58:38.410 022 11340.85 12.98 56927.89 88888.00 2017-01-22 16:58:38.910 022 11340.89 12.86 56927.75 88888.00 2017-01-22 16:58:39.410 022 11340.94 12.87 56927.62 88888.00 2017-01-22 16:58:39.910 022 11340.93 12.81 56927.48 88888.00 2017-01-22 16:58:40.410 022 11340.94 12.79 56927.33 88888.00 2017-01-22 16:58:40.910 022 11340.93 12.75 56927.17 88888.00 2017-01-22 16:58:41.410 022 11340.97 12.72 56927.01 88888.00 2017-01-22 16:58:41.910 022 11341.08 12.84 56926.87 88888.00 2017-01-22 16:58:42.410 022 11341.13 12.80 56926.72 88888.00 2017-01-22 16:58:42.910 022 11341.13 12.67 56926.61 88888.00 2017-01-22 16:58:43.410 022 11341.20 12.63 56926.52 88888.00 2017-01-22 16:58:43.910 022 11341.22 12.64 56926.29 88888.00 2017-01-22 16:58:44.410 022 11341.23 12.68 56926.11 88888.00 2017-01-22 16:58:44.910 022 11341.28 12.68 56925.99 88888.00 2017-01-22 16:58:45.410 022 11341.31 12.70 56925.85 88888.00 2017-01-22 16:58:45.910 022 11341.36 12.70 56925.70 88888.00 2017-01-22 16:58:46.410 022 11341.41 12.71 56925.59 88888.00 2017-01-22 16:58:46.910 022 11341.57 12.77 56925.54 88888.00 2017-01-22 16:58:47.410 022 11341.63 12.70 56925.44 88888.00 2017-01-22 16:58:47.910 022 11341.66 12.85 56925.35 88888.00 2017-01-22 16:58:48.410 022 11341.80 12.98 56925.26 88888.00 2017-01-22 16:58:48.910 022 11341.85 12.77 56925.14 88888.00 2017-01-22 16:58:49.410 022 11341.92 12.77 56925.08 88888.00 2017-01-22 16:58:49.910 022 11342.04 12.86 56925.00 88888.00 2017-01-22 16:58:50.410 022 11342.08 12.91 56924.87 88888.00 2017-01-22 16:58:50.910 022 11342.17 12.98 56924.81 88888.00 2017-01-22 16:58:51.410 022 11342.28 13.07 56924.74 88888.00 2017-01-22 16:58:51.910 022 11342.42 13.17 56924.68 88888.00 2017-01-22 16:58:52.410 022 11342.50 13.26 56924.68 88888.00 2017-01-22 16:58:52.910 022 11342.70 13.63 56924.61 88888.00 2017-01-22 16:58:53.410 022 11342.76 13.88 56924.60 88888.00 2017-01-22 16:58:53.910 022 11342.84 14.00 56924.57 88888.00 2017-01-22 16:58:54.410 022 11342.96 14.09 56924.57 88888.00 2017-01-22 16:58:54.910 022 11343.15 14.11 56924.60 88888.00 2017-01-22 16:58:55.410 022 11343.24 14.20 56924.58 88888.00 2017-01-22 16:58:55.910 022 11343.34 14.30 56924.62 88888.00 2017-01-22 16:58:56.410 022 11343.52 14.43 56924.57 88888.00 2017-01-22 16:58:56.910 022 11343.64 14.44 56924.55 88888.00 2017-01-22 16:58:57.410 022 11343.72 14.62 56924.50 88888.00 2017-01-22 16:58:57.910 022 11343.89 14.76 56924.57 88888.00 2017-01-22 16:58:58.410 022 11343.99 14.76 56924.63 88888.00 2017-01-22 16:58:58.910 022 11344.05 14.50 56924.63 88888.00 2017-01-22 16:58:59.410 022 11344.17 14.51 56924.67 88888.00 2017-01-22 16:58:59.910 022 11344.35 14.53 56924.68 88888.00 2017-01-22 16:59:00.410 022 11344.44 14.56 56924.67 88888.00 2017-01-22 16:59:00.910 022 11344.54 14.69 56924.68 88888.00 2017-01-22 16:59:01.410 022 11344.68 14.87 56924.70 88888.00 2017-01-22 16:59:01.910 022 11344.77 14.92 56924.73 88888.00 2017-01-22 16:59:02.410 022 11344.92 14.96 56924.69 88888.00 2017-01-22 16:59:02.910 022 11345.07 15.09 56924.75 88888.00 2017-01-22 16:59:03.410 022 11345.13 15.21 56924.74 88888.00 2017-01-22 16:59:03.910 022 11345.23 15.30 56924.67 88888.00 2017-01-22 16:59:04.410 022 11345.26 15.37 56924.64 88888.00 2017-01-22 16:59:04.910 022 11345.41 15.36 56924.66 88888.00 2017-01-22 16:59:05.410 022 11345.52 15.40 56924.62 88888.00 2017-01-22 16:59:05.910 022 11345.59 15.46 56924.57 88888.00 2017-01-22 16:59:06.410 022 11345.59 15.58 56924.55 88888.00 2017-01-22 16:59:06.910 022 11345.60 15.69 56924.56 88888.00 2017-01-22 16:59:07.410 022 11345.70 15.69 56924.56 88888.00 2017-01-22 16:59:07.910 022 11345.87 15.60 56924.51 88888.00 2017-01-22 16:59:08.410 022 11345.96 15.64 56924.54 88888.00 2017-01-22 16:59:08.910 022 11346.01 15.73 56924.54 88888.00 2017-01-22 16:59:09.410 022 11346.05 15.85 56924.51 88888.00 2017-01-22 16:59:09.910 022 11346.16 15.85 56924.48 88888.00 2017-01-22 16:59:10.410 022 11346.23 15.91 56924.45 88888.00 2017-01-22 16:59:10.910 022 11346.37 15.85 56924.47 88888.00 2017-01-22 16:59:11.410 022 11346.41 16.00 56924.50 88888.00 2017-01-22 16:59:11.910 022 11346.44 15.99 56924.42 88888.00 2017-01-22 16:59:12.410 022 11346.49 16.04 56924.38 88888.00 2017-01-22 16:59:12.910 022 11346.59 15.90 56924.40 88888.00 2017-01-22 16:59:13.410 022 11346.63 15.86 56924.36 88888.00 2017-01-22 16:59:13.910 022 11346.65 15.96 56924.32 88888.00 2017-01-22 16:59:14.410 022 11346.76 15.86 56924.25 88888.00 2017-01-22 16:59:14.910 022 11346.78 15.77 56924.26 88888.00 2017-01-22 16:59:15.410 022 11346.83 15.84 56924.25 88888.00 2017-01-22 16:59:15.910 022 11346.98 15.85 56924.17 88888.00 2017-01-22 16:59:16.410 022 11347.00 15.79 56924.15 88888.00 2017-01-22 16:59:16.910 022 11347.02 15.83 56924.10 88888.00 2017-01-22 16:59:17.410 022 11347.09 15.90 56924.08 88888.00 2017-01-22 16:59:17.910 022 11347.18 15.87 56924.02 88888.00 2017-01-22 16:59:18.410 022 11347.26 15.86 56923.97 88888.00 2017-01-22 16:59:18.910 022 11347.33 15.97 56923.92 88888.00 2017-01-22 16:59:19.410 022 11347.41 15.89 56923.84 88888.00 2017-01-22 16:59:19.910 022 11347.46 15.78 56923.78 88888.00 2017-01-22 16:59:20.410 022 11347.47 15.73 56923.79 88888.00 2017-01-22 16:59:20.910 022 11347.57 15.73 56923.70 88888.00 2017-01-22 16:59:21.410 022 11347.64 15.69 56923.58 88888.00 2017-01-22 16:59:21.910 022 11347.68 15.78 56923.48 88888.00 2017-01-22 16:59:22.410 022 11347.80 15.78 56923.40 88888.00 2017-01-22 16:59:22.910 022 11347.89 15.78 56923.34 88888.00 2017-01-22 16:59:23.410 022 11347.96 15.77 56923.26 88888.00 2017-01-22 16:59:23.910 022 11347.94 15.81 56923.18 88888.00 2017-01-22 16:59:24.410 022 11347.95 15.84 56923.10 88888.00 2017-01-22 16:59:24.910 022 11348.03 15.86 56923.00 88888.00 2017-01-22 16:59:25.410 022 11348.10 15.89 56922.90 88888.00 2017-01-22 16:59:25.910 022 11348.09 15.92 56922.76 88888.00 2017-01-22 16:59:26.410 022 11348.12 15.98 56922.63 88888.00 2017-01-22 16:59:26.910 022 11348.20 16.01 56922.49 88888.00 2017-01-22 16:59:27.410 022 11348.37 16.10 56922.42 88888.00 2017-01-22 16:59:27.910 022 11348.32 16.24 56922.37 88888.00 2017-01-22 16:59:28.410 022 11348.38 16.18 56922.25 88888.00 2017-01-22 16:59:28.910 022 11348.34 16.21 56922.12 88888.00 2017-01-22 16:59:29.410 022 11348.33 16.27 56922.00 88888.00 2017-01-22 16:59:29.910 022 11348.36 16.32 56921.88 88888.00 2017-01-22 16:59:30.410 022 11348.46 16.32 56921.75 88888.00 2017-01-22 16:59:30.910 022 11348.46 16.33 56921.67 88888.00 2017-01-22 16:59:31.410 022 11348.47 16.42 56921.55 88888.00 2017-01-22 16:59:31.910 022 11348.50 16.51 56921.45 88888.00 2017-01-22 16:59:32.410 022 11348.46 16.59 56921.28 88888.00 2017-01-22 16:59:32.910 022 11348.48 16.66 56921.16 88888.00 2017-01-22 16:59:33.410 022 11348.59 16.57 56921.04 88888.00 2017-01-22 16:59:33.910 022 11348.60 16.72 56920.96 88888.00 2017-01-22 16:59:34.410 022 11348.61 16.74 56920.87 88888.00 2017-01-22 16:59:34.910 022 11348.67 16.73 56920.75 88888.00 2017-01-22 16:59:35.410 022 11348.67 16.74 56920.59 88888.00 2017-01-22 16:59:35.910 022 11348.62 16.79 56920.51 88888.00 2017-01-22 16:59:36.410 022 11348.65 16.81 56920.42 88888.00 2017-01-22 16:59:36.910 022 11348.68 16.86 56920.23 88888.00 2017-01-22 16:59:37.410 022 11348.68 16.89 56920.10 88888.00 2017-01-22 16:59:37.910 022 11348.72 16.91 56920.00 88888.00 2017-01-22 16:59:38.410 022 11348.73 16.89 56919.83 88888.00 2017-01-22 16:59:38.910 022 11348.74 16.91 56919.65 88888.00 2017-01-22 16:59:39.410 022 11348.78 16.89 56919.50 88888.00 2017-01-22 16:59:39.910 022 11348.87 17.00 56919.36 88888.00 2017-01-22 16:59:40.410 022 11348.95 16.95 56919.16 88888.00 2017-01-22 16:59:40.910 022 11348.94 16.87 56918.99 88888.00 2017-01-22 16:59:41.410 022 11349.00 16.85 56918.85 88888.00 2017-01-22 16:59:41.910 022 11349.07 16.93 56918.72 88888.00 2017-01-22 16:59:42.410 022 11349.09 17.05 56918.58 88888.00 2017-01-22 16:59:42.910 022 11349.19 16.96 56918.40 88888.00 2017-01-22 16:59:43.410 022 11349.15 16.95 56918.20 88888.00 2017-01-22 16:59:43.910 022 11349.17 16.95 56918.03 88888.00 2017-01-22 16:59:44.410 022 11349.29 16.86 56917.88 88888.00 2017-01-22 16:59:44.910 022 11349.34 16.85 56917.66 88888.00 2017-01-22 16:59:45.410 022 11349.42 16.86 56917.47 88888.00 2017-01-22 16:59:45.910 022 11349.45 16.85 56917.26 88888.00 2017-01-22 16:59:46.410 022 11349.62 16.83 56917.07 88888.00 2017-01-22 16:59:46.910 022 11349.65 16.82 56916.83 88888.00 2017-01-22 16:59:47.410 022 11349.68 16.85 56916.61 88888.00 2017-01-22 16:59:47.910 022 11349.80 17.13 56916.38 88888.00 2017-01-22 16:59:48.411 022 11349.86 17.09 56916.14 88888.00 2017-01-22 16:59:48.911 022 11349.93 16.89 56915.94 88888.00 2017-01-22 16:59:49.411 022 11350.07 16.87 56915.76 88888.00 2017-01-22 16:59:49.911 022 11350.19 16.83 56915.52 88888.00 2017-01-22 16:59:50.411 022 11350.24 16.76 56915.26 88888.00 2017-01-22 16:59:50.911 022 11350.34 16.76 56915.05 88888.00 2017-01-22 16:59:51.411 022 11350.47 16.76 56914.86 88888.00 2017-01-22 16:59:51.911 022 11350.51 16.71 56914.66 88888.00 2017-01-22 16:59:52.411 022 11350.63 16.71 56914.43 88888.00 2017-01-22 16:59:52.911 022 11350.79 16.64 56914.20 88888.00 2017-01-22 16:59:53.411 022 11350.91 16.62 56913.95 88888.00 2017-01-22 16:59:53.911 022 11351.05 16.59 56913.73 88888.00 2017-01-22 16:59:54.411 022 11351.14 16.61 56913.45 88888.00 2017-01-22 16:59:54.911 022 11351.26 16.59 56913.21 88888.00 2017-01-22 16:59:55.411 022 11351.38 16.59 56913.02 88888.00 2017-01-22 16:59:55.911 022 11351.54 16.53 56912.82 88888.00 2017-01-22 16:59:56.411 022 11351.64 16.55 56912.60 88888.00 2017-01-22 16:59:56.911 022 11351.78 16.66 56912.38 88888.00 2017-01-22 16:59:57.411 022 11351.97 16.54 56912.17 88888.00 2017-01-22 16:59:57.911 022 11352.15 16.59 56911.93 88888.00 2017-01-22 16:59:58.411 022 11352.30 16.51 56911.72 88888.00 2017-01-22 16:59:58.911 022 11352.48 16.46 56911.54 88888.00 2017-01-22 16:59:59.411 022 11352.67 16.46 56911.39 88888.00 2017-01-22 16:59:59.911 022 11352.84 16.52 56911.16 88888.00 2017-01-22 17:00:00.411 022 11353.08 16.49 56911.00 88888.00 2017-01-22 17:00:00.911 022 11353.30 16.40 56910.81 88888.00 2017-01-22 17:00:01.411 022 11353.44 16.38 56910.67 88888.00 2017-01-22 17:00:01.911 022 11353.65 16.38 56910.58 88888.00 2017-01-22 17:00:02.411 022 11353.89 16.33 56910.52 88888.00 2017-01-22 17:00:02.911 022 11354.07 16.60 56910.36 88888.00 2017-01-22 17:00:03.411 022 11354.22 16.47 56910.25 88888.00 2017-01-22 17:00:03.911 022 11354.44 16.40 56910.07 88888.00 2017-01-22 17:00:04.411 022 11354.59 16.65 56909.96 88888.00 2017-01-22 17:00:04.911 022 11354.76 16.58 56909.85 88888.00 2017-01-22 17:00:05.411 022 11354.94 16.46 56909.80 88888.00 2017-01-22 17:00:05.911 022 11355.25 16.45 56909.67 88888.00 2017-01-22 17:00:06.411 022 11355.40 16.44 56909.60 88888.00 2017-01-22 17:00:06.911 022 11355.59 16.52 56909.52 88888.00 2017-01-22 17:00:07.411 022 11355.81 16.53 56909.41 88888.00 2017-01-22 17:00:07.911 022 11355.98 16.52 56909.34 88888.00 2017-01-22 17:00:08.411 022 11356.14 16.54 56909.29 88888.00 2017-01-22 17:00:08.911 022 11356.35 16.52 56909.30 88888.00 2017-01-22 17:00:09.411 022 11356.52 16.52 56909.28 88888.00 2017-01-22 17:00:09.911 022 11356.67 16.74 56909.29 88888.00 2017-01-22 17:00:10.411 022 11356.78 16.81 56909.26 88888.00 2017-01-22 17:00:10.911 022 11356.93 16.69 56909.22 88888.00 2017-01-22 17:00:11.411 022 11357.02 16.62 56909.26 88888.00 2017-01-22 17:00:11.911 022 11357.15 16.66 56909.27 88888.00 2017-01-22 17:00:12.411 022 11357.23 16.69 56909.35 88888.00 2017-01-22 17:00:12.911 022 11357.32 16.69 56909.45 88888.00 2017-01-22 17:00:13.411 022 11357.40 16.85 56909.51 88888.00 2017-01-22 17:00:13.911 022 11357.48 16.89 56909.53 88888.00 2017-01-22 17:00:14.411 022 11357.50 16.78 56909.59 88888.00 2017-01-22 17:00:14.911 022 11357.56 16.74 56909.64 88888.00 2017-01-22 17:00:15.411 022 11357.62 16.80 56909.72 88888.00 2017-01-22 17:00:15.911 022 11357.63 16.83 56909.81 88888.00 2017-01-22 17:00:16.411 022 11357.57 16.76 56909.86 88888.00 2017-01-22 17:00:16.911 022 11357.54 16.75 56909.93 88888.00 2017-01-22 17:00:17.411 022 11357.55 16.72 56910.05 88888.00 2017-01-22 17:00:17.911 022 11357.46 16.73 56910.12 88888.00 2017-01-22 17:00:18.411 022 11357.40 16.79 56910.26 88888.00 2017-01-22 17:00:18.911 022 11357.35 16.78 56910.30 88888.00 2017-01-22 17:00:19.411 022 11357.26 16.83 56910.35 88888.00 2017-01-22 17:00:19.911 022 11357.18 16.76 56910.48 88888.00 2017-01-22 17:00:20.411 022 11357.02 16.60 56910.57 88888.00 2017-01-22 17:00:20.911 022 11356.92 16.73 56910.68 88888.00 2017-01-22 17:00:21.411 022 11356.81 16.83 56910.82 88888.00 2017-01-22 17:00:21.911 022 11356.73 16.65 56910.93 88888.00 2017-01-22 17:00:22.411 022 11356.64 16.55 56910.99 88888.00 2017-01-22 17:00:22.911 022 11356.52 16.42 56911.10 88888.00 2017-01-22 17:00:23.411 022 11356.40 16.38 56911.21 88888.00 2017-01-22 17:00:23.911 022 11356.26 16.53 56911.35 88888.00 2017-01-22 17:00:24.411 022 11356.10 16.33 56911.51 88888.00 2017-01-22 17:00:24.911 022 11355.95 16.28 56911.66 88888.00 2017-01-22 17:00:25.411 022 11355.87 16.27 56911.79 88888.00 2017-01-22 17:00:25.911 022 11355.74 16.21 56911.89 88888.00 2017-01-22 17:00:26.411 022 11355.64 16.19 56911.99 88888.00 2017-01-22 17:00:26.911 022 11355.47 16.33 56912.15 88888.00 2017-01-22 17:00:27.411 022 11355.34 16.57 56912.27 88888.00 2017-01-22 17:00:27.911 022 11355.25 16.28 56912.36 88888.00 2017-01-22 17:00:28.411 022 11355.18 16.20 56912.50 88888.00 2017-01-22 17:00:28.911 022 11355.05 16.04 56912.66 88888.00 2017-01-22 17:00:29.411 022 11354.92 15.91 56912.81 88888.00 2017-01-22 17:00:29.911 022 11354.80 15.99 56912.94 88888.00 2017-01-22 17:00:30.411 022 11354.68 15.90 56913.09 88888.00 2017-01-22 17:00:30.911 022 11354.56 15.92 56913.27 88888.00 2017-01-22 17:00:31.411 022 11354.49 15.96 56913.46 88888.00 2017-01-22 17:00:31.911 022 11354.37 15.83 56913.60 88888.00 2017-01-22 17:00:32.411 022 11354.27 15.85 56913.81 88888.00 2017-01-22 17:00:32.911 022 11354.15 15.79 56913.96 88888.00 2017-01-22 17:00:33.411 022 11354.07 15.78 56914.11 88888.00 2017-01-22 17:00:33.911 022 11353.95 15.76 56914.30 88888.00 2017-01-22 17:00:34.411 022 11353.87 15.76 56914.50 88888.00 2017-01-22 17:00:34.911 022 11353.85 15.85 56914.65 88888.00 2017-01-22 17:00:35.411 022 11353.76 15.90 56914.78 88888.00 2017-01-22 17:00:35.911 022 11353.62 15.79 56914.99 88888.00 2017-01-22 17:00:36.411 022 11353.55 15.93 56915.26 88888.00 2017-01-22 17:00:36.911 022 11353.50 15.89 56915.44 88888.00 2017-01-22 17:00:37.411 022 11353.44 15.96 56915.58 88888.00 2017-01-22 17:00:37.911 022 11353.38 16.05 56915.77 88888.00 2017-01-22 17:00:38.411 022 11353.29 16.03 56915.95 88888.00 2017-01-22 17:00:38.911 022 11353.18 16.00 56916.16 88888.00 2017-01-22 17:00:39.411 022 11353.12 16.32 56916.38 88888.00 2017-01-22 17:00:39.911 022 11353.04 16.72 56916.60 88888.00 2017-01-22 17:00:40.411 022 11352.93 16.79 56916.86 88888.00 2017-01-22 17:00:40.911 022 11352.89 16.86 56917.07 88888.00 2017-01-22 17:00:41.411 022 11352.83 16.92 56917.24 88888.00 2017-01-22 17:00:41.911 022 11352.74 16.73 56917.44 88888.00 2017-01-22 17:00:42.411 022 11352.67 16.55 56917.68 88888.00 2017-01-22 17:00:42.911 022 11352.62 16.60 56917.83 88888.00 2017-01-22 17:00:43.411 022 11352.51 16.65 56918.05 88888.00 2017-01-22 17:00:43.911 022 11352.40 16.78 56918.27 88888.00 2017-01-22 17:00:44.411 022 11352.36 17.01 56918.46 88888.00 2017-01-22 17:00:44.911 022 11352.29 17.13 56918.69 88888.00 2017-01-22 17:00:45.411 022 11352.18 17.05 56918.91 88888.00 2017-01-22 17:00:45.911 022 11352.06 17.12 56919.15 88888.00 2017-01-22 17:00:46.411 022 11351.98 17.22 56919.31 88888.00 2017-01-22 17:00:46.911 022 11351.86 17.41 56919.57 88888.00 2017-01-22 17:00:47.411 022 11351.74 17.49 56919.79 88888.00 2017-01-22 17:00:47.911 022 11351.67 17.61 56919.97 88888.00 2017-01-22 17:00:48.411 022 11351.53 17.78 56920.17 88888.00 2017-01-22 17:00:48.911 022 11351.44 17.82 56920.44 88888.00 2017-01-22 17:00:49.411 022 11351.39 17.89 56920.65 88888.00 2017-01-22 17:00:49.911 022 11351.25 17.94 56920.87 88888.00 2017-01-22 17:00:50.411 022 11351.10 18.02 56921.14 88888.00 2017-01-22 17:00:50.911 022 11351.05 18.10 56921.40 88888.00 2017-01-22 17:00:51.411 022 11350.90 18.22 56921.67 88888.00 2017-01-22 17:00:51.911 022 11350.77 18.30 56921.90 88888.00 2017-01-22 17:00:52.411 022 11350.69 18.43 56922.07 88888.00 2017-01-22 17:00:52.911 022 11350.56 18.57 56922.32 88888.00 2017-01-22 17:00:53.411 022 11350.44 18.65 56922.56 88888.00 2017-01-22 17:00:53.911 022 11350.39 18.83 56922.80 88888.00 2017-01-22 17:00:54.411 022 11350.27 18.89 56923.07 88888.00 2017-01-22 17:00:54.911 022 11350.12 18.91 56923.28 88888.00 2017-01-22 17:00:55.411 022 11349.96 19.06 56923.48 88888.00 2017-01-22 17:00:55.911 022 11349.82 19.13 56923.78 88888.00 2017-01-22 17:00:56.411 022 11349.68 19.31 56924.06 88888.00 2017-01-22 17:00:56.911 022 11349.57 19.39 56924.34 88888.00 2017-01-22 17:00:57.411 022 11349.47 19.37 56924.63 88888.00 2017-01-22 17:00:57.911 022 11349.31 19.37 56924.92 88888.00 2017-01-22 17:00:58.411 022 11349.14 19.39 56925.11 88888.00 2017-01-22 17:00:58.911 022 11349.00 19.60 56925.34 88888.00 2017-01-22 17:00:59.411 022 11348.93 19.70 56925.62 88888.00 2017-01-22 17:00:59.911 022 11348.82 19.66 56925.92 88888.00 2017-01-22 17:01:00.411 022 11348.68 19.66 56926.14 88888.00 2017-01-22 17:01:00.911 022 11348.55 19.73 56926.46 88888.00 2017-01-22 17:01:01.411 022 11348.40 19.73 56926.79 88888.00 2017-01-22 17:01:01.911 022 11348.31 19.74 56927.01 88888.00 2017-01-22 17:01:02.411 022 11348.15 19.82 56927.20 88888.00 2017-01-22 17:01:02.911 022 11348.04 19.96 56927.42 88888.00 2017-01-22 17:01:03.411 022 11347.92 19.85 56927.61 88888.00 2017-01-22 17:01:03.911 022 11347.83 19.86 56927.91 88888.00 2017-01-22 17:01:04.411 022 11347.68 19.85 56928.07 88888.00 2017-01-22 17:01:04.911 022 11347.62 19.85 56928.29 88888.00 2017-01-22 17:01:05.411 022 11347.51 19.88 56928.49 88888.00 2017-01-22 17:01:05.911 022 11347.44 19.85 56928.65 88888.00 2017-01-22 17:01:06.411 022 11347.36 19.85 56928.77 88888.00 2017-01-22 17:01:06.911 022 11347.27 19.89 56928.92 88888.00 2017-01-22 17:01:07.411 022 11347.18 19.88 56929.09 88888.00 2017-01-22 17:01:07.911 022 11347.14 19.85 56929.29 88888.00 2017-01-22 17:01:08.411 022 11347.14 20.19 56929.42 88888.00 2017-01-22 17:01:08.911 022 11347.11 20.12 56929.56 88888.00 2017-01-22 17:01:09.411 022 11346.99 19.84 56929.65 88888.00 2017-01-22 17:01:09.911 022 11346.91 19.68 56929.71 88888.00 2017-01-22 17:01:10.411 022 11346.91 19.72 56929.77 88888.00 2017-01-22 17:01:10.911 022 11346.85 19.61 56929.81 88888.00 2017-01-22 17:01:11.411 022 11346.83 19.59 56929.80 88888.00 2017-01-22 17:01:11.911 022 11346.83 19.60 56929.86 88888.00 2017-01-22 17:01:12.411 022 11346.80 19.51 56929.93 88888.00 2017-01-22 17:01:12.911 022 11346.77 19.46 56929.96 88888.00 2017-01-22 17:01:13.411 022 11346.76 19.53 56930.01 88888.00 2017-01-22 17:01:13.911 022 11346.72 19.59 56930.06 88888.00 2017-01-22 17:01:14.411 022 11346.70 19.48 56930.08 88888.00 2017-01-22 17:01:14.911 022 11346.62 19.38 56930.14 88888.00 2017-01-22 17:01:15.411 022 11346.59 19.44 56930.06 88888.00 2017-01-22 17:01:15.911 022 11346.57 19.33 56930.00 88888.00 2017-01-22 17:01:16.411 022 11346.57 19.31 56929.97 88888.00 2017-01-22 17:01:16.911 022 11346.59 19.31 56929.95 88888.00 2017-01-22 17:01:17.411 022 11346.58 19.27 56929.94 88888.00 2017-01-22 17:01:17.911 022 11346.53 19.25 56929.89 88888.00 2017-01-22 17:01:18.411 022 11346.51 19.28 56929.75 88888.00 2017-01-22 17:01:18.911 022 11346.48 19.25 56929.65 88888.00 2017-01-22 17:01:19.411 022 11346.43 19.18 56929.64 88888.00 2017-01-22 17:01:19.911 022 11346.38 19.16 56929.57 88888.00 2017-01-22 17:01:20.411 022 11346.34 19.10 56929.45 88888.00 2017-01-22 17:01:20.911 022 11346.28 19.14 56929.31 88888.00 2017-01-22 17:01:21.411 022 11346.25 19.11 56929.31 88888.00 2017-01-22 17:01:21.911 022 11346.20 19.09 56929.24 88888.00 2017-01-22 17:01:22.411 022 11346.09 19.10 56929.16 88888.00 2017-01-22 17:01:22.911 022 11346.04 19.13 56929.05 88888.00 2017-01-22 17:01:23.411 022 11345.94 19.10 56928.91 88888.00 2017-01-22 17:01:23.911 022 11345.79 19.03 56928.81 88888.00 2017-01-22 17:01:24.411 022 11345.74 18.94 56928.71 88888.00 2017-01-22 17:01:24.911 022 11345.72 18.97 56928.59 88888.00 2017-01-22 17:01:25.411 022 11345.52 18.93 56928.46 88888.00 2017-01-22 17:01:25.911 022 11345.41 18.91 56928.36 88888.00 2017-01-22 17:01:26.411 022 11345.28 18.91 56928.28 88888.00 2017-01-22 17:01:26.911 022 11345.19 18.96 56928.17 88888.00 2017-01-22 17:01:27.411 022 11345.10 18.87 56928.06 88888.00 2017-01-22 17:01:27.911 022 11345.03 18.89 56927.88 88888.00 2017-01-22 17:01:28.411 022 11344.89 18.76 56927.77 88888.00 2017-01-22 17:01:28.911 022 11344.75 18.64 56927.65 88888.00 2017-01-22 17:01:29.411 022 11344.61 18.62 56927.62 88888.00 2017-01-22 17:01:29.911 022 11344.51 18.56 56927.57 88888.00 2017-01-22 17:01:30.411 022 11344.40 18.48 56927.38 88888.00 2017-01-22 17:01:30.911 022 11344.27 18.41 56927.20 88888.00 2017-01-22 17:01:31.411 022 11344.17 18.32 56927.07 88888.00 2017-01-22 17:01:31.911 022 11344.07 18.18 56926.97 88888.00 2017-01-22 17:01:32.411 022 11343.98 18.12 56926.87 88888.00 2017-01-22 17:01:32.911 022 11343.85 18.15 56926.75 88888.00 2017-01-22 17:01:33.411 022 11343.78 18.07 56926.63 88888.00 2017-01-22 17:01:33.911 022 11343.71 18.04 56926.55 88888.00 2017-01-22 17:01:34.411 022 11343.63 18.02 56926.46 88888.00 2017-01-22 17:01:34.911 022 11343.54 17.98 56926.31 88888.00 2017-01-22 17:01:35.411 022 11343.51 17.90 56926.16 88888.00 2017-01-22 17:01:35.911 022 11343.51 17.84 56926.08 88888.00 2017-01-22 17:01:36.411 022 11343.40 17.87 56926.03 88888.00 2017-01-22 17:01:36.911 022 11343.31 17.92 56925.91 88888.00 2017-01-22 17:01:37.411 022 11343.33 17.75 56925.80 88888.00 2017-01-22 17:01:37.911 022 11343.25 17.83 56925.70 88888.00 2017-01-22 17:01:38.411 022 11343.23 17.74 56925.69 88888.00 2017-01-22 17:01:38.911 022 11343.26 17.60 56925.65 88888.00 2017-01-22 17:01:39.411 022 11343.18 17.57 56925.64 88888.00 2017-01-22 17:01:39.911 022 11343.17 17.56 56925.54 88888.00 2017-01-22 17:01:40.411 022 11343.09 17.66 56925.49 88888.00 2017-01-22 17:01:40.911 022 11343.06 17.76 56925.41 88888.00 2017-01-22 17:01:41.411 022 11343.09 17.63 56925.35 88888.00 2017-01-22 17:01:41.911 022 11343.02 17.58 56925.34 88888.00 2017-01-22 17:01:42.411 022 11343.03 17.57 56925.40 88888.00 2017-01-22 17:01:42.911 022 11343.09 17.60 56925.33 88888.00 2017-01-22 17:01:43.411 022 11343.03 17.62 56925.33 88888.00 2017-01-22 17:01:43.911 022 11343.08 17.64 56925.37 88888.00 2017-01-22 17:01:44.411 022 11343.13 17.67 56925.39 88888.00 2017-01-22 17:01:44.911 022 11343.16 17.67 56925.37 88888.00 2017-01-22 17:01:45.411 022 11343.17 17.70 56925.34 88888.00 2017-01-22 17:01:45.911 022 11343.15 17.96 56925.44 88888.00 2017-01-22 17:01:46.411 022 11343.25 18.00 56925.47 88888.00 2017-01-22 17:01:46.911 022 11343.25 18.32 56925.45 88888.00 2017-01-22 17:01:47.411 022 11343.30 18.50 56925.46 88888.00 2017-01-22 17:01:47.911 022 11343.38 18.58 56925.47 88888.00 2017-01-22 17:01:48.411 022 11343.44 18.59 56925.50 88888.00 2017-01-22 17:01:48.911 022 11343.50 18.52 56925.56 88888.00 2017-01-22 17:01:49.411 022 11343.53 18.18 56925.60 88888.00 2017-01-22 17:01:49.911 022 11343.56 18.08 56925.57 88888.00 2017-01-22 17:01:50.411 022 11343.63 18.07 56925.57 88888.00 2017-01-22 17:01:50.911 022 11343.70 18.16 56925.63 88888.00 2017-01-22 17:01:51.411 022 11343.78 18.17 56925.70 88888.00 2017-01-22 17:01:51.911 022 11343.85 18.34 56925.69 88888.00 2017-01-22 17:01:52.411 022 11344.02 18.34 56925.70 88888.00 2017-01-22 17:01:52.911 022 11344.10 18.29 56925.78 88888.00 2017-01-22 17:01:53.411 022 11344.22 18.31 56925.80 88888.00 2017-01-22 17:01:53.911 022 11344.29 18.32 56925.79 88888.00 2017-01-22 17:01:54.411 022 11344.38 18.45 56925.80 88888.00 2017-01-22 17:01:54.911 022 11344.49 18.46 56925.79 88888.00 2017-01-22 17:01:55.411 022 11344.61 18.44 56925.86 88888.00 2017-01-22 17:01:55.911 022 11344.73 18.46 56925.84 88888.00 2017-01-22 17:01:56.411 022 11344.86 18.52 56925.83 88888.00 2017-01-22 17:01:56.911 022 11345.02 18.53 56925.83 88888.00 2017-01-22 17:01:57.411 022 11345.18 18.55 56925.82 88888.00 2017-01-22 17:01:57.911 022 11345.23 18.63 56925.80 88888.00 2017-01-22 17:01:58.411 022 11345.35 18.70 56925.82 88888.00 2017-01-22 17:01:58.911 022 11345.52 18.59 56925.82 88888.00 2017-01-22 17:01:59.411 022 11345.66 18.59 56925.83 88888.00 2017-01-22 17:01:59.911 022 11345.82 18.52 56925.77 88888.00 2017-01-22 17:02:00.412 022 11345.90 18.65 56925.75 88888.00 2017-01-22 17:02:00.912 022 11346.09 18.59 56925.72 88888.00 2017-01-22 17:02:01.412 022 11346.24 18.64 56925.69 88888.00 2017-01-22 17:02:01.912 022 11346.34 18.57 56925.59 88888.00 2017-01-22 17:02:02.412 022 11346.51 18.52 56925.53 88888.00 2017-01-22 17:02:02.912 022 11346.59 18.46 56925.53 88888.00 2017-01-22 17:02:03.412 022 11346.71 18.42 56925.50 88888.00 2017-01-22 17:02:03.912 022 11346.80 18.34 56925.38 88888.00 2017-01-22 17:02:04.412 022 11346.91 18.26 56925.31 88888.00 2017-01-22 17:02:04.912 022 11347.00 18.21 56925.26 88888.00 2017-01-22 17:02:05.412 022 11347.15 18.14 56925.20 88888.00 2017-01-22 17:02:05.912 022 11347.22 18.11 56925.12 88888.00 2017-01-22 17:02:06.412 022 11347.29 18.01 56924.99 88888.00 2017-01-22 17:02:06.912 022 11347.36 17.94 56924.83 88888.00 2017-01-22 17:02:07.412 022 11347.43 17.85 56924.70 88888.00 2017-01-22 17:02:07.912 022 11347.50 18.18 56924.63 88888.00 2017-01-22 17:02:08.412 022 11347.55 18.26 56924.53 88888.00 2017-01-22 17:02:08.912 022 11347.66 18.24 56924.40 88888.00 2017-01-22 17:02:09.412 022 11347.66 18.11 56924.24 88888.00 2017-01-22 17:02:09.912 022 11347.75 18.09 56924.11 88888.00 2017-01-22 17:02:10.412 022 11347.78 18.01 56924.02 88888.00 2017-01-22 17:02:10.912 022 11347.80 17.88 56923.85 88888.00 2017-01-22 17:02:11.412 022 11347.81 17.69 56923.68 88888.00 2017-01-22 17:02:11.912 022 11347.87 17.15 56923.60 88888.00 2017-01-22 17:02:12.412 022 11347.88 16.94 56923.41 88888.00 2017-01-22 17:02:12.912 022 11347.85 16.92 56923.28 88888.00 2017-01-22 17:02:13.412 022 11347.91 17.22 56923.08 88888.00 2017-01-22 17:02:13.912 022 11347.91 17.22 56922.97 88888.00 2017-01-22 17:02:14.412 022 11347.84 17.02 56922.84 88888.00 2017-01-22 17:02:14.912 022 11347.83 16.52 56922.71 88888.00 2017-01-22 17:02:15.412 022 11347.77 16.32 56922.55 88888.00 2017-01-22 17:02:15.912 022 11347.69 16.14 56922.38 88888.00 2017-01-22 17:02:16.412 022 11347.68 16.03 56922.26 88888.00 2017-01-22 17:02:16.912 022 11347.68 15.93 56922.12 88888.00 2017-01-22 17:02:17.412 022 11347.64 15.83 56922.01 88888.00 2017-01-22 17:02:17.912 022 11347.61 15.72 56921.92 88888.00 2017-01-22 17:02:18.412 022 11347.51 15.69 56921.75 88888.00 2017-01-22 17:02:18.912 022 11347.47 15.59 56921.61 88888.00 2017-01-22 17:02:19.412 022 11347.42 15.44 56921.55 88888.00 2017-01-22 17:02:19.912 022 11347.41 15.39 56921.45 88888.00 2017-01-22 17:02:20.412 022 11347.33 15.38 56921.35 88888.00 2017-01-22 17:02:20.912 022 11347.27 15.30 56921.26 88888.00 2017-01-22 17:02:21.412 022 11347.23 15.24 56921.17 88888.00 2017-01-22 17:02:21.912 022 11347.20 15.13 56921.13 88888.00 2017-01-22 17:02:22.412 022 11347.11 15.04 56921.05 88888.00 2017-01-22 17:02:22.912 022 11347.02 14.97 56920.97 88888.00 2017-01-22 17:02:23.412 022 11346.93 14.89 56920.87 88888.00 2017-01-22 17:02:23.912 022 11346.88 14.83 56920.79 88888.00 2017-01-22 17:02:24.412 022 11346.84 14.77 56920.73 88888.00 2017-01-22 17:02:24.912 022 11346.73 14.74 56920.69 88888.00 2017-01-22 17:02:25.412 022 11346.66 14.65 56920.68 88888.00 2017-01-22 17:02:25.912 022 11346.59 14.61 56920.63 88888.00 2017-01-22 17:02:26.412 022 11346.59 14.54 56920.62 88888.00 2017-01-22 17:02:26.912 022 11346.52 14.44 56920.63 88888.00 2017-01-22 17:02:27.412 022 11346.43 14.35 56920.57 88888.00 2017-01-22 17:02:27.912 022 11346.37 14.34 56920.52 88888.00 2017-01-22 17:02:28.412 022 11346.31 14.28 56920.52 88888.00 2017-01-22 17:02:28.912 022 11346.24 14.24 56920.49 88888.00 2017-01-22 17:02:29.412 022 11346.12 14.19 56920.44 88888.00 2017-01-22 17:02:29.912 022 11346.03 14.08 56920.40 88888.00 2017-01-22 17:02:30.412 022 11346.00 14.01 56920.42 88888.00 2017-01-22 17:02:30.912 022 11345.94 14.13 56920.37 88888.00 2017-01-22 17:02:31.412 022 11345.88 14.47 56920.40 88888.00 2017-01-22 17:02:31.912 022 11345.80 14.49 56920.40 88888.00 2017-01-22 17:02:32.412 022 11345.69 14.45 56920.40 88888.00 2017-01-22 17:02:32.912 022 11345.61 14.27 56920.39 88888.00 2017-01-22 17:02:33.412 022 11345.54 13.70 56920.39 88888.00 2017-01-22 17:02:33.912 022 11345.39 13.42 56920.33 88888.00 2017-01-22 17:02:34.412 022 11345.28 13.27 56920.28 88888.00 2017-01-22 17:02:34.912 022 11345.21 13.17 56920.27 88888.00 2017-01-22 17:02:35.412 022 11345.07 13.05 56920.26 88888.00 2017-01-22 17:02:35.912 022 11344.99 12.94 56920.19 88888.00 2017-01-22 17:02:36.412 022 11344.86 13.09 56920.11 88888.00 2017-01-22 17:02:36.912 022 11344.78 13.20 56920.02 88888.00 2017-01-22 17:02:37.412 022 11344.68 13.26 56920.02 88888.00 2017-01-22 17:02:37.912 022 11344.55 13.21 56920.05 88888.00 2017-01-22 17:02:38.412 022 11344.43 12.95 56919.97 88888.00 2017-01-22 17:02:38.912 022 11344.33 12.85 56919.86 88888.00 2017-01-22 17:02:39.412 022 11344.21 12.86 56919.75 88888.00 2017-01-22 17:02:39.912 022 11344.08 12.71 56919.69 88888.00 2017-01-22 17:02:40.412 022 11343.93 12.13 56919.63 88888.00 2017-01-22 17:02:40.912 022 11343.86 11.77 56919.55 88888.00 2017-01-22 17:02:41.412 022 11343.80 11.65 56919.46 88888.00 2017-01-22 17:02:41.912 022 11343.71 11.54 56919.37 88888.00 2017-01-22 17:02:42.412 022 11343.64 11.40 56919.31 88888.00 2017-01-22 17:02:42.912 022 11343.61 11.28 56919.17 88888.00 2017-01-22 17:02:43.412 022 11343.50 11.14 56919.11 88888.00 2017-01-22 17:02:43.912 022 11343.40 11.00 56919.03 88888.00 2017-01-22 17:02:44.412 022 11343.24 10.88 56918.95 88888.00 2017-01-22 17:02:44.912 022 11343.12 10.73 56918.84 88888.00 2017-01-22 17:02:45.412 022 11343.04 10.62 56918.73 88888.00 2017-01-22 17:02:45.912 022 11342.98 10.53 56918.59 88888.00 2017-01-22 17:02:46.412 022 11342.92 10.43 56918.43 88888.00 2017-01-22 17:02:46.912 022 11342.81 10.25 56918.35 88888.00 2017-01-22 17:02:47.412 022 11342.73 10.15 56918.20 88888.00 2017-01-22 17:02:47.912 022 11342.62 9.99 56918.07 88888.00 2017-01-22 17:02:48.412 022 11342.46 9.80 56917.93 88888.00 2017-01-22 17:02:48.912 022 11342.36 9.68 56917.79 88888.00 2017-01-22 17:02:49.412 022 11342.33 9.55 56917.63 88888.00 2017-01-22 17:02:49.912 022 11342.28 9.39 56917.47 88888.00 2017-01-22 17:02:50.412 022 11342.27 9.26 56917.31 88888.00 2017-01-22 17:02:50.912 022 11342.25 9.14 56917.21 88888.00 2017-01-22 17:02:51.412 022 11342.18 9.00 56917.09 88888.00 2017-01-22 17:02:51.912 022 11342.10 8.84 56916.96 88888.00 2017-01-22 17:02:52.412 022 11342.15 8.71 56916.79 88888.00 2017-01-22 17:02:52.912 022 11342.14 8.59 56916.64 88888.00 2017-01-22 17:02:53.412 022 11342.12 8.44 56916.47 88888.00 2017-01-22 17:02:53.912 022 11342.14 8.32 56916.35 88888.00 2017-01-22 17:02:54.412 022 11342.08 8.21 56916.25 88888.00 2017-01-22 17:02:54.912 022 11342.02 8.09 56916.12 88888.00 2017-01-22 17:02:55.412 022 11342.01 7.96 56915.89 88888.00 2017-01-22 17:02:55.912 022 11342.04 7.77 56915.80 88888.00 2017-01-22 17:02:56.412 022 11341.99 7.67 56915.71 88888.00 2017-01-22 17:02:56.912 022 11342.00 7.61 56915.57 88888.00 2017-01-22 17:02:57.412 022 11342.02 7.51 56915.38 88888.00 2017-01-22 17:02:57.912 022 11342.02 7.41 56915.30 88888.00 2017-01-22 17:02:58.412 022 11341.94 7.32 56915.19 88888.00 2017-01-22 17:02:58.912 022 11341.94 7.21 56915.16 88888.00 2017-01-22 17:02:59.412 022 11341.88 7.14 56915.03 88888.00 2017-01-22 17:02:59.912 022 11341.84 7.01 56914.94 88888.00 2017-01-22 17:03:00.412 022 11341.78 6.92 56914.88 88888.00 2017-01-22 17:03:00.912 022 11341.72 6.85 56914.81 88888.00 2017-01-22 17:03:01.412 022 11341.63 6.78 56914.75 88888.00 2017-01-22 17:03:01.912 022 11341.58 6.71 56914.71 88888.00 2017-01-22 17:03:02.412 022 11341.52 6.68 56914.68 88888.00 2017-01-22 17:03:02.912 022 11341.45 6.59 56914.66 88888.00 2017-01-22 17:03:03.412 022 11341.34 6.51 56914.69 88888.00 2017-01-22 17:03:03.912 022 11341.20 6.52 56914.71 88888.00 2017-01-22 17:03:04.412 022 11341.10 6.49 56914.76 88888.00 2017-01-22 17:03:04.912 022 11341.01 6.42 56914.81 88888.00 2017-01-22 17:03:05.412 022 11340.88 6.39 56914.80 88888.00 2017-01-22 17:03:05.912 022 11340.74 6.39 56914.88 88888.00 2017-01-22 17:03:06.412 022 11340.58 6.32 56914.94 88888.00 2017-01-22 17:03:06.912 022 11340.46 6.30 56915.03 88888.00 2017-01-22 17:03:07.412 022 11340.37 6.28 56915.10 88888.00 2017-01-22 17:03:07.912 022 11340.19 6.26 56915.19 88888.00 2017-01-22 17:03:08.412 022 11340.02 6.25 56915.31 88888.00 2017-01-22 17:03:08.912 022 11339.88 6.23 56915.38 88888.00 2017-01-22 17:03:09.412 022 11339.67 6.15 56915.48 88888.00 2017-01-22 17:03:09.912 022 11339.50 6.15 56915.62 88888.00 2017-01-22 17:03:10.412 022 11339.36 6.13 56915.70 88888.00 2017-01-22 17:03:10.912 022 11339.24 6.03 56915.88 88888.00 2017-01-22 17:03:11.412 022 11339.07 5.98 56915.98 88888.00 2017-01-22 17:03:11.912 022 11338.93 6.00 56916.12 88888.00 2017-01-22 17:03:12.412 022 11338.80 5.96 56916.23 88888.00 2017-01-22 17:03:12.912 022 11338.65 5.98 56916.32 88888.00 2017-01-22 17:03:13.412 022 11338.54 5.94 56916.42 88888.00 2017-01-22 17:03:13.912 022 11338.39 5.92 56916.54 88888.00 2017-01-22 17:03:14.412 022 11338.25 5.92 56916.65 88888.00 2017-01-22 17:03:14.912 022 11338.09 5.89 56916.71 88888.00 2017-01-22 17:03:15.412 022 11337.97 5.84 56916.73 88888.00 2017-01-22 17:03:15.912 022 11337.85 5.80 56916.75 88888.00 2017-01-22 17:03:16.412 022 11337.70 5.72 56916.85 88888.00 2017-01-22 17:03:16.912 022 11337.66 5.72 56916.94 88888.00 2017-01-22 17:03:17.412 022 11337.57 5.71 56916.99 88888.00 2017-01-22 17:03:17.912 022 11337.45 5.67 56917.02 88888.00 2017-01-22 17:03:18.412 022 11337.35 5.67 56917.05 88888.00 2017-01-22 17:03:18.912 022 11337.25 5.64 56917.05 88888.00 2017-01-22 17:03:19.412 022 11337.14 5.59 56917.05 88888.00 2017-01-22 17:03:19.912 022 11337.07 5.59 56917.03 88888.00 2017-01-22 17:03:20.412 022 11337.04 5.63 56917.03 88888.00 2017-01-22 17:03:20.912 022 11336.98 5.67 56917.07 88888.00 2017-01-22 17:03:21.412 022 11336.94 5.67 56917.09 88888.00 2017-01-22 17:03:21.912 022 11336.85 5.70 56917.07 88888.00 2017-01-22 17:03:22.412 022 11336.79 5.67 56916.99 88888.00 2017-01-22 17:03:22.912 022 11336.75 5.67 56916.99 88888.00 2017-01-22 17:03:23.412 022 11336.72 5.72 56916.99 88888.00 2017-01-22 17:03:23.912 022 11336.68 5.84 56916.93 88888.00 2017-01-22 17:03:24.412 022 11336.63 6.11 56916.81 88888.00 2017-01-22 17:03:24.912 022 11336.59 6.34 56916.77 88888.00 2017-01-22 17:03:25.412 022 11336.65 6.47 56916.72 88888.00 2017-01-22 17:03:25.912 022 11336.62 6.46 56916.68 88888.00 2017-01-22 17:03:26.412 022 11336.58 6.59 56916.66 88888.00 2017-01-22 17:03:26.912 022 11336.55 6.61 56916.64 88888.00 2017-01-22 17:03:27.412 022 11336.50 6.71 56916.64 88888.00 2017-01-22 17:03:27.912 022 11336.51 6.76 56916.64 88888.00 2017-01-22 17:03:28.412 022 11336.45 6.51 56916.71 88888.00 2017-01-22 17:03:28.912 022 11336.46 6.41 56916.68 88888.00 2017-01-22 17:03:29.412 022 11336.43 6.48 56916.66 88888.00 2017-01-22 17:03:29.912 022 11336.44 6.58 56916.71 88888.00 2017-01-22 17:03:30.412 022 11336.43 6.64 56916.75 88888.00 2017-01-22 17:03:30.912 022 11336.36 6.78 56916.79 88888.00 2017-01-22 17:03:31.412 022 11336.36 7.13 56916.79 88888.00 2017-01-22 17:03:31.912 022 11336.42 7.41 56916.83 88888.00 2017-01-22 17:03:32.412 022 11336.37 7.54 56916.90 88888.00 2017-01-22 17:03:32.912 022 11336.31 7.60 56916.91 88888.00 2017-01-22 17:03:33.412 022 11336.29 7.81 56916.99 88888.00 2017-01-22 17:03:33.912 022 11336.25 7.87 56917.04 88888.00 2017-01-22 17:03:34.412 022 11336.22 7.49 56917.12 88888.00 2017-01-22 17:03:34.912 022 11336.21 7.37 56917.19 88888.00 2017-01-22 17:03:35.412 022 11336.24 7.36 56917.31 88888.00 2017-01-22 17:03:35.912 022 11336.20 7.44 56917.37 88888.00 2017-01-22 17:03:36.412 022 11336.17 7.55 56917.47 88888.00 2017-01-22 17:03:36.912 022 11336.14 7.90 56917.57 88888.00 2017-01-22 17:03:37.412 022 11336.04 8.26 56917.67 88888.00 2017-01-22 17:03:37.912 022 11335.96 8.34 56917.79 88888.00 2017-01-22 17:03:38.412 022 11335.96 8.42 56917.84 88888.00 2017-01-22 17:03:38.912 022 11335.87 8.52 56917.94 88888.00 2017-01-22 17:03:39.412 022 11335.86 8.58 56918.08 88888.00 2017-01-22 17:03:39.912 022 11335.85 8.14 56918.15 88888.00 2017-01-22 17:03:40.412 022 11335.69 8.02 56918.20 88888.00 2017-01-22 17:03:40.912 022 11335.64 8.08 56918.35 88888.00 2017-01-22 17:03:41.412 022 11335.62 8.12 56918.46 88888.00 2017-01-22 17:03:41.912 022 11335.58 8.15 56918.50 88888.00 2017-01-22 17:03:42.412 022 11335.50 8.14 56918.58 88888.00 2017-01-22 17:03:42.912 022 11335.41 8.14 56918.72 88888.00 2017-01-22 17:03:43.412 022 11335.37 8.23 56918.84 88888.00 2017-01-22 17:03:43.912 022 11335.27 8.32 56918.89 88888.00 2017-01-22 17:03:44.412 022 11335.19 8.36 56918.96 88888.00 2017-01-22 17:03:44.912 022 11335.09 8.38 56919.04 88888.00 2017-01-22 17:03:45.412 022 11335.06 8.46 56919.15 88888.00 2017-01-22 17:03:45.912 022 11334.99 8.49 56919.29 88888.00 2017-01-22 17:03:46.412 022 11334.96 8.50 56919.43 88888.00 2017-01-22 17:03:46.912 022 11334.86 8.50 56919.55 88888.00 2017-01-22 17:03:47.412 022 11334.79 8.53 56919.60 88888.00 2017-01-22 17:03:47.912 022 11334.69 8.70 56919.75 88888.00 2017-01-22 17:03:48.412 022 11334.64 8.70 56919.88 88888.00 2017-01-22 17:03:48.912 022 11334.58 8.71 56919.99 88888.00 2017-01-22 17:03:49.412 022 11334.50 8.76 56920.11 88888.00 2017-01-22 17:03:49.912 022 11334.44 8.83 56920.23 88888.00 2017-01-22 17:03:50.412 022 11334.37 8.86 56920.37 88888.00 2017-01-22 17:03:50.912 022 11334.30 8.93 56920.52 88888.00 2017-01-22 17:03:51.412 022 11334.28 8.96 56920.65 88888.00 2017-01-22 17:03:51.912 022 11334.21 8.96 56920.82 88888.00 2017-01-22 17:03:52.412 022 11334.14 8.97 56921.01 88888.00 2017-01-22 17:03:52.912 022 11334.12 9.03 56921.16 88888.00 2017-01-22 17:03:53.412 022 11334.09 9.06 56921.34 88888.00 2017-01-22 17:03:53.912 022 11334.07 9.13 56921.54 88888.00 2017-01-22 17:03:54.412 022 11334.07 9.17 56921.67 88888.00 2017-01-22 17:03:54.912 022 11334.08 9.20 56921.84 88888.00 2017-01-22 17:03:55.412 022 11334.06 9.19 56922.03 88888.00 2017-01-22 17:03:55.912 022 11334.02 9.20 56922.25 88888.00 2017-01-22 17:03:56.412 022 11334.00 9.25 56922.37 88888.00 2017-01-22 17:03:56.912 022 11333.99 9.27 56922.46 88888.00 2017-01-22 17:03:57.412 022 11333.99 9.33 56922.59 88888.00 2017-01-22 17:03:57.912 022 11333.99 9.33 56922.77 88888.00 2017-01-22 17:03:58.412 022 11333.97 9.30 56922.95 88888.00 2017-01-22 17:03:58.912 022 11333.98 9.33 56922.99 88888.00 2017-01-22 17:03:59.412 022 11333.98 9.40 56923.09 88888.00 2017-01-22 17:03:59.912 022 11333.98 9.37 56923.20 88888.00 2017-01-22 17:04:00.412 022 11333.99 9.40 56923.33 88888.00 2017-01-22 17:04:00.912 022 11333.98 9.40 56923.45 88888.00 2017-01-22 17:04:01.412 022 11333.98 9.36 56923.53 88888.00 2017-01-22 17:04:01.912 022 11333.97 9.36 56923.61 88888.00 2017-01-22 17:04:02.412 022 11333.99 9.33 56923.68 88888.00 2017-01-22 17:04:02.912 022 11333.98 9.40 56923.72 88888.00 2017-01-22 17:04:03.412 022 11333.91 9.39 56923.76 88888.00 2017-01-22 17:04:03.912 022 11333.91 9.36 56923.74 88888.00 2017-01-22 17:04:04.412 022 11333.93 9.25 56923.72 88888.00 2017-01-22 17:04:04.912 022 11333.91 9.31 56923.74 88888.00 2017-01-22 17:04:05.412 022 11333.87 9.33 56923.81 88888.00 2017-01-22 17:04:05.912 022 11333.86 9.32 56923.83 88888.00 2017-01-22 17:04:06.412 022 11333.87 9.30 56923.72 88888.00 2017-01-22 17:04:06.912 022 11333.80 9.30 56923.64 88888.00 2017-01-22 17:04:07.412 022 11333.78 9.31 56923.60 88888.00 2017-01-22 17:04:07.912 022 11333.80 9.37 56923.58 88888.00 2017-01-22 17:04:08.412 022 11333.75 9.39 56923.55 88888.00 2017-01-22 17:04:08.912 022 11333.77 9.37 56923.44 88888.00 2017-01-22 17:04:09.412 022 11333.72 9.46 56923.40 88888.00 2017-01-22 17:04:09.912 022 11333.66 9.52 56923.33 88888.00 2017-01-22 17:04:10.412 022 11333.67 9.45 56923.25 88888.00 2017-01-22 17:04:10.912 022 11333.63 9.41 56923.21 88888.00 2017-01-22 17:04:11.412 022 11333.63 9.52 56923.15 88888.00 2017-01-22 17:04:11.912 022 11333.59 9.65 56923.08 88888.00 2017-01-22 17:04:12.412 022 11333.56 9.73 56922.96 88888.00 2017-01-22 17:04:12.912 022 11333.53 9.77 56922.87 88888.00 2017-01-22 17:04:13.412 022 11333.45 9.82 56922.75 88888.00 2017-01-22 17:04:13.912 022 11333.44 9.87 56922.69 88888.00 2017-01-22 17:04:14.412 022 11333.46 9.93 56922.63 88888.00 2017-01-22 17:04:14.912 022 11333.49 9.96 56922.58 88888.00 2017-01-22 17:04:15.412 022 11333.51 10.19 56922.52 88888.00 2017-01-22 17:04:15.912 022 11333.50 10.30 56922.43 88888.00 2017-01-22 17:04:16.412 022 11333.46 10.22 56922.37 88888.00 2017-01-22 17:04:16.912 022 11333.47 10.27 56922.27 88888.00 2017-01-22 17:04:17.412 022 11333.53 10.46 56922.25 88888.00 2017-01-22 17:04:17.912 022 11333.53 10.49 56922.18 88888.00 2017-01-22 17:04:18.412 022 11333.56 10.38 56922.01 88888.00 2017-01-22 17:04:18.912 022 11333.67 10.45 56921.92 88888.00 2017-01-22 17:04:19.412 022 11333.67 10.64 56921.82 88888.00 2017-01-22 17:04:19.912 022 11333.63 10.54 56921.77 88888.00 2017-01-22 17:04:20.412 022 11333.67 10.50 56921.72 88888.00 2017-01-22 17:04:20.912 022 11333.67 10.61 56921.65 88888.00 2017-01-22 17:04:21.412 022 11333.72 10.77 56921.60 88888.00 2017-01-22 17:04:21.912 022 11333.77 10.77 56921.49 88888.00 2017-01-22 17:04:22.412 022 11333.81 10.86 56921.40 88888.00 2017-01-22 17:04:22.912 022 11333.91 10.88 56921.29 88888.00 2017-01-22 17:04:23.412 022 11333.91 10.84 56921.23 88888.00 2017-01-22 17:04:23.912 022 11333.95 10.89 56921.19 88888.00 2017-01-22 17:04:24.412 022 11333.98 11.00 56921.07 88888.00 2017-01-22 17:04:24.912 022 11334.00 11.09 56921.03 88888.00 2017-01-22 17:04:25.413 022 11334.09 11.07 56921.02 88888.00 2017-01-22 17:04:25.913 022 11334.15 11.11 56920.97 88888.00 2017-01-22 17:04:26.413 022 11334.19 11.20 56920.95 88888.00 2017-01-22 17:04:26.913 022 11334.27 11.17 56920.92 88888.00 2017-01-22 17:04:27.413 022 11334.28 11.23 56920.88 88888.00 2017-01-22 17:04:27.913 022 11334.34 11.28 56920.89 88888.00 2017-01-22 17:04:28.413 022 11334.42 11.31 56920.91 88888.00 2017-01-22 17:04:28.913 022 11334.48 11.38 56920.88 88888.00 2017-01-22 17:04:29.413 022 11334.53 11.49 56920.85 88888.00 2017-01-22 17:04:29.913 022 11334.60 11.49 56920.83 88888.00 2017-01-22 17:04:30.413 022 11334.62 11.48 56920.78 88888.00 2017-01-22 17:04:30.913 022 11334.69 11.50 56920.77 88888.00 2017-01-22 17:04:31.413 022 11334.76 11.59 56920.78 88888.00 2017-01-22 17:04:31.913 022 11334.88 11.74 56920.79 88888.00 2017-01-22 17:04:32.413 022 11334.92 11.77 56920.82 88888.00 2017-01-22 17:04:32.913 022 11334.98 11.91 56920.85 88888.00 2017-01-22 17:04:33.413 022 11335.11 11.90 56920.84 88888.00 2017-01-22 17:04:33.913 022 11335.21 11.98 56920.85 88888.00 2017-01-22 17:04:34.413 022 11335.30 12.06 56920.95 88888.00 2017-01-22 17:04:34.913 022 11335.44 12.16 56920.92 88888.00 2017-01-22 17:04:35.413 022 11335.62 12.36 56920.96 88888.00 2017-01-22 17:04:35.913 022 11335.67 12.39 56920.97 88888.00 2017-01-22 17:04:36.413 022 11335.74 12.39 56920.98 88888.00 2017-01-22 17:04:36.913 022 11335.94 12.51 56921.04 88888.00 2017-01-22 17:04:37.413 022 11336.13 12.66 56921.09 88888.00 2017-01-22 17:04:37.913 022 11336.25 12.77 56921.09 88888.00 2017-01-22 17:04:38.413 022 11336.42 12.74 56921.16 88888.00 2017-01-22 17:04:38.913 022 11336.63 12.84 56921.24 88888.00 2017-01-22 17:04:39.413 022 11336.75 12.94 56921.29 88888.00 2017-01-22 17:04:39.913 022 11336.86 13.05 56921.35 88888.00 2017-01-22 17:04:40.413 022 11337.04 13.19 56921.37 88888.00 2017-01-22 17:04:40.913 022 11337.20 13.27 56921.37 88888.00 2017-01-22 17:04:41.413 022 11337.35 13.31 56921.35 88888.00 2017-01-22 17:04:41.913 022 11337.57 13.40 56921.42 88888.00 2017-01-22 17:04:42.413 022 11337.75 13.55 56921.47 88888.00 2017-01-22 17:04:42.913 022 11337.91 13.60 56921.46 88888.00 2017-01-22 17:04:43.413 022 11338.10 13.61 56921.47 88888.00 2017-01-22 17:04:43.913 022 11338.30 13.65 56921.54 88888.00 2017-01-22 17:04:44.413 022 11338.42 13.72 56921.53 88888.00 2017-01-22 17:04:44.913 022 11338.61 13.86 56921.54 88888.00 2017-01-22 17:04:45.413 022 11338.75 14.02 56921.58 88888.00 2017-01-22 17:04:45.913 022 11338.92 14.07 56921.60 88888.00 2017-01-22 17:04:46.413 022 11339.08 14.04 56921.59 88888.00 2017-01-22 17:04:46.913 022 11339.22 14.16 56921.58 88888.00 2017-01-22 17:04:47.413 022 11339.34 14.17 56921.64 88888.00 2017-01-22 17:04:47.913 022 11339.49 14.16 56921.65 88888.00 2017-01-22 17:04:48.413 022 11339.65 14.14 56921.64 88888.00 2017-01-22 17:04:48.913 022 11339.77 14.17 56921.64 88888.00 2017-01-22 17:04:49.413 022 11339.82 14.15 56921.65 88888.00 2017-01-22 17:04:49.913 022 11339.96 14.19 56921.65 88888.00 2017-01-22 17:04:50.413 022 11340.06 14.11 56921.65 88888.00 2017-01-22 17:04:50.913 022 11340.12 14.13 56921.60 88888.00 2017-01-22 17:04:51.413 022 11340.20 14.10 56921.64 88888.00 2017-01-22 17:04:51.913 022 11340.37 14.15 56921.59 88888.00 2017-01-22 17:04:52.413 022 11340.44 14.20 56921.55 88888.00 2017-01-22 17:04:52.913 022 11340.48 14.48 56921.54 88888.00 2017-01-22 17:04:53.413 022 11340.56 14.28 56921.54 88888.00 2017-01-22 17:04:53.913 022 11340.69 14.16 56921.50 88888.00 2017-01-22 17:04:54.413 022 11340.79 14.15 56921.48 88888.00 2017-01-22 17:04:54.913 022 11340.85 14.03 56921.47 88888.00 2017-01-22 17:04:55.413 022 11340.90 14.11 56921.40 88888.00 2017-01-22 17:04:55.913 022 11341.00 13.99 56921.32 88888.00 2017-01-22 17:04:56.413 022 11341.11 13.97 56921.28 88888.00 2017-01-22 17:04:56.913 022 11341.21 13.90 56921.29 88888.00 2017-01-22 17:04:57.413 022 11341.23 13.80 56921.16 88888.00 2017-01-22 17:04:57.913 022 11341.32 13.76 56921.08 88888.00 2017-01-22 17:04:58.413 022 11341.37 13.69 56921.03 88888.00 2017-01-22 17:04:58.913 022 11341.44 13.59 56921.01 88888.00 2017-01-22 17:04:59.413 022 11341.48 13.45 56921.00 88888.00 2017-01-22 17:04:59.913 022 11341.56 13.40 56920.89 88888.00 2017-01-22 17:05:00.413 022 11341.63 13.32 56920.82 88888.00 2017-01-22 17:05:00.913 022 11341.70 13.24 56920.73 88888.00 2017-01-22 17:05:01.413 022 11341.78 13.22 56920.63 88888.00 2017-01-22 17:05:01.913 022 11341.85 13.33 56920.50 88888.00 2017-01-22 17:05:02.413 022 11341.87 13.12 56920.40 88888.00 2017-01-22 17:05:02.913 022 11341.91 13.18 56920.34 88888.00 2017-01-22 17:05:03.413 022 11341.98 13.05 56920.32 88888.00 2017-01-22 17:05:03.913 022 11341.97 12.99 56920.27 88888.00 2017-01-22 17:05:04.413 022 11341.98 12.83 56920.18 88888.00 2017-01-22 17:05:04.913 022 11342.04 12.65 56920.10 88888.00 2017-01-22 17:05:05.413 022 11342.05 12.71 56920.02 88888.00 2017-01-22 17:05:05.913 022 11342.04 12.71 56919.91 88888.00 2017-01-22 17:05:06.413 022 11342.02 12.68 56919.83 88888.00 2017-01-22 17:05:06.913 022 11341.98 12.51 56919.80 88888.00 2017-01-22 17:05:07.413 022 11341.94 12.39 56919.74 88888.00 2017-01-22 17:05:07.913 022 11341.93 12.29 56919.66 88888.00 2017-01-22 17:05:08.413 022 11341.90 12.29 56919.66 88888.00 2017-01-22 17:05:08.913 022 11341.84 12.31 56919.61 88888.00 2017-01-22 17:05:09.413 022 11341.81 12.30 56919.65 88888.00 2017-01-22 17:05:09.913 022 11341.70 12.10 56919.73 88888.00 2017-01-22 17:05:10.413 022 11341.62 12.12 56919.66 88888.00 2017-01-22 17:05:10.913 022 11341.56 12.25 56919.66 88888.00 2017-01-22 17:05:11.413 022 11341.46 12.03 56919.72 88888.00 2017-01-22 17:05:11.913 022 11341.42 11.86 56919.80 88888.00 2017-01-22 17:05:12.413 022 11341.35 11.86 56919.83 88888.00 2017-01-22 17:05:12.913 022 11341.30 11.88 56919.83 88888.00 2017-01-22 17:05:13.413 022 11341.20 11.83 56919.95 88888.00 2017-01-22 17:05:13.913 022 11341.08 11.84 56920.02 88888.00 2017-01-22 17:05:14.413 022 11341.02 11.89 56920.08 88888.00 2017-01-22 17:05:14.913 022 11340.94 11.84 56920.13 88888.00 2017-01-22 17:05:15.413 022 11340.85 11.86 56920.19 88888.00 2017-01-22 17:05:15.913 022 11340.78 12.00 56920.31 88888.00 2017-01-22 17:05:16.413 022 11340.72 11.97 56920.38 88888.00 2017-01-22 17:05:16.913 022 11340.61 11.81 56920.47 88888.00 2017-01-22 17:05:17.413 022 11340.53 11.70 56920.57 88888.00 2017-01-22 17:05:17.913 022 11340.44 11.70 56920.69 88888.00 2017-01-22 17:05:18.413 022 11340.37 11.61 56920.79 88888.00 2017-01-22 17:05:18.913 022 11340.35 11.62 56920.87 88888.00 2017-01-22 17:05:19.413 022 11340.35 11.69 56920.92 88888.00 2017-01-22 17:05:19.913 022 11340.26 11.65 56921.05 88888.00 2017-01-22 17:05:20.413 022 11340.17 11.65 56921.14 88888.00 2017-01-22 17:05:20.913 022 11340.07 11.63 56921.20 88888.00 2017-01-22 17:05:21.413 022 11340.12 11.62 56921.28 88888.00 2017-01-22 17:05:21.913 022 11340.07 11.63 56921.33 88888.00 2017-01-22 17:05:22.413 022 11340.05 11.74 56921.39 88888.00 2017-01-22 17:05:22.913 022 11340.00 11.57 56921.49 88888.00 2017-01-22 17:05:23.413 022 11339.95 11.49 56921.52 88888.00 2017-01-22 17:05:23.913 022 11339.95 11.58 56921.56 88888.00 2017-01-22 17:05:24.413 022 11339.96 11.63 56921.61 88888.00 2017-01-22 17:05:24.913 022 11339.99 11.56 56921.60 88888.00 2017-01-22 17:05:25.413 022 11339.95 11.58 56921.65 88888.00 2017-01-22 17:05:25.913 022 11339.98 11.72 56921.68 88888.00 2017-01-22 17:05:26.413 022 11340.05 11.68 56921.62 88888.00 2017-01-22 17:05:26.913 022 11340.06 11.61 56921.66 88888.00 2017-01-22 17:05:27.413 022 11340.12 11.58 56921.69 88888.00 2017-01-22 17:05:27.913 022 11340.13 11.61 56921.77 88888.00 2017-01-22 17:05:28.413 022 11340.14 11.62 56921.71 88888.00 2017-01-22 17:05:28.913 022 11340.24 11.65 56921.67 88888.00 2017-01-22 17:05:29.413 022 11340.26 11.68 56921.61 88888.00 2017-01-22 17:05:29.913 022 11340.30 11.54 56921.58 88888.00 2017-01-22 17:05:30.413 022 11340.37 11.54 56921.50 88888.00 2017-01-22 17:05:30.913 022 11340.46 11.54 56921.45 88888.00 2017-01-22 17:05:31.413 022 11340.54 11.47 56921.41 88888.00 2017-01-22 17:05:31.913 022 11340.60 11.51 56921.35 88888.00 2017-01-22 17:05:32.413 022 11340.70 11.51 56921.30 88888.00 2017-01-22 17:05:32.913 022 11340.82 11.61 56921.28 88888.00 2017-01-22 17:05:33.413 022 11340.89 11.57 56921.17 88888.00 2017-01-22 17:05:33.913 022 11340.95 11.61 56921.08 88888.00 2017-01-22 17:05:34.413 022 11341.10 11.64 56921.01 88888.00 2017-01-22 17:05:34.913 022 11341.22 11.56 56920.95 88888.00 2017-01-22 17:05:35.413 022 11341.37 11.57 56920.89 88888.00 2017-01-22 17:05:35.913 022 11341.45 11.65 56920.79 88888.00 2017-01-22 17:05:36.413 022 11341.56 11.52 56920.72 88888.00 2017-01-22 17:05:36.913 022 11341.66 11.56 56920.66 88888.00 2017-01-22 17:05:37.413 022 11341.81 11.54 56920.59 88888.00 2017-01-22 17:05:37.913 022 11341.88 11.47 56920.55 88888.00 2017-01-22 17:05:38.413 022 11341.97 11.45 56920.49 88888.00 2017-01-22 17:05:38.913 022 11342.06 11.47 56920.40 88888.00 2017-01-22 17:05:39.413 022 11342.13 11.43 56920.34 88888.00 2017-01-22 17:05:39.913 022 11342.22 11.30 56920.31 88888.00 2017-01-22 17:05:40.413 022 11342.31 11.16 56920.25 88888.00 2017-01-22 17:05:40.913 022 11342.39 11.18 56920.23 88888.00 2017-01-22 17:05:41.413 022 11342.48 11.15 56920.15 88888.00 2017-01-22 17:05:41.913 022 11342.54 11.13 56920.12 88888.00 2017-01-22 17:05:42.413 022 11342.59 11.16 56920.10 88888.00 2017-01-22 17:05:42.913 022 11342.63 11.11 56920.04 88888.00 2017-01-22 17:05:43.413 022 11342.69 11.08 56919.97 88888.00 2017-01-22 17:05:43.913 022 11342.74 11.08 56919.92 88888.00 2017-01-22 17:05:44.413 022 11342.81 10.95 56919.85 88888.00 2017-01-22 17:05:44.913 022 11342.82 10.84 56919.81 88888.00 2017-01-22 17:05:45.413 022 11342.83 10.94 56919.74 88888.00 2017-01-22 17:05:45.913 022 11342.90 10.73 56919.62 88888.00 2017-01-22 17:05:46.413 022 11342.92 10.57 56919.60 88888.00 2017-01-22 17:05:46.913 022 11342.95 10.47 56919.55 88888.00 2017-01-22 17:05:47.413 022 11343.01 10.38 56919.55 88888.00 2017-01-22 17:05:47.913 022 11343.01 10.26 56919.49 88888.00 2017-01-22 17:05:48.413 022 11343.03 10.16 56919.41 88888.00 2017-01-22 17:05:48.913 022 11343.02 10.12 56919.34 88888.00 2017-01-22 17:05:49.413 022 11342.99 9.96 56919.27 88888.00 2017-01-22 17:05:49.913 022 11342.94 10.01 56919.17 88888.00 2017-01-22 17:05:50.413 022 11342.92 9.92 56919.08 88888.00 2017-01-22 17:05:50.913 022 11343.01 9.68 56918.99 88888.00 2017-01-22 17:05:51.413 022 11343.04 9.57 56918.95 88888.00 2017-01-22 17:05:51.913 022 11343.09 9.46 56918.89 88888.00 2017-01-22 17:05:52.413 022 11343.05 9.40 56918.78 88888.00 2017-01-22 17:05:52.913 022 11342.99 9.31 56918.70 88888.00 2017-01-22 17:05:53.413 022 11343.01 9.20 56918.58 88888.00 2017-01-22 17:05:53.913 022 11343.02 9.18 56918.51 88888.00 2017-01-22 17:05:54.413 022 11343.02 9.11 56918.45 88888.00 2017-01-22 17:05:54.913 022 11342.99 9.09 56918.38 88888.00 2017-01-22 17:05:55.413 022 11342.97 8.97 56918.27 88888.00 2017-01-22 17:05:55.913 022 11342.97 8.96 56918.11 88888.00 2017-01-22 17:05:56.413 022 11342.98 8.84 56918.02 88888.00 2017-01-22 17:05:56.913 022 11343.05 8.73 56917.94 88888.00 2017-01-22 17:05:57.413 022 11343.08 8.70 56917.89 88888.00 2017-01-22 17:05:57.913 022 11343.18 8.62 56917.84 88888.00 2017-01-22 17:05:58.413 022 11343.23 8.77 56917.79 88888.00 2017-01-22 17:05:58.913 022 11343.26 8.68 56917.70 88888.00 2017-01-22 17:05:59.413 022 11343.29 8.63 56917.69 88888.00 2017-01-22 17:05:59.913 022 11343.32 8.58 56917.66 88888.00 2017-01-22 17:06:00.413 022 11343.41 8.57 56917.58 88888.00 2017-01-22 17:06:00.913 022 11343.47 8.56 56917.51 88888.00 2017-01-22 17:06:01.413 022 11343.54 8.57 56917.49 88888.00 2017-01-22 17:06:01.913 022 11343.61 8.51 56917.44 88888.00 2017-01-22 17:06:02.413 022 11343.70 8.56 56917.35 88888.00 2017-01-22 17:06:02.913 022 11343.73 8.72 56917.32 88888.00 2017-01-22 17:06:03.413 022 11343.85 8.79 56917.28 88888.00 2017-01-22 17:06:03.913 022 11343.94 8.79 56917.25 88888.00 2017-01-22 17:06:04.413 022 11344.00 8.85 56917.26 88888.00 2017-01-22 17:06:04.913 022 11344.07 8.78 56917.26 88888.00 2017-01-22 17:06:05.413 022 11344.17 8.78 56917.29 88888.00 2017-01-22 17:06:05.913 022 11344.27 8.84 56917.19 88888.00 2017-01-22 17:06:06.413 022 11344.37 8.89 56917.19 88888.00 2017-01-22 17:06:06.913 022 11344.54 8.96 56917.25 88888.00 2017-01-22 17:06:07.413 022 11344.58 9.03 56917.26 88888.00 2017-01-22 17:06:07.913 022 11344.68 9.06 56917.28 88888.00 2017-01-22 17:06:08.413 022 11344.82 9.07 56917.28 88888.00 2017-01-22 17:06:08.913 022 11344.84 9.00 56917.26 88888.00 2017-01-22 17:06:09.413 022 11344.92 9.04 56917.29 88888.00 2017-01-22 17:06:09.913 022 11345.02 9.14 56917.32 88888.00 2017-01-22 17:06:10.413 022 11345.13 9.20 56917.36 88888.00 2017-01-22 17:06:10.913 022 11345.19 9.24 56917.32 88888.00 2017-01-22 17:06:11.413 022 11345.27 9.26 56917.37 88888.00 2017-01-22 17:06:11.913 022 11345.41 9.30 56917.41 88888.00 2017-01-22 17:06:12.413 022 11345.45 9.36 56917.38 88888.00 2017-01-22 17:06:12.913 022 11345.47 9.40 56917.38 88888.00 2017-01-22 17:06:13.413 022 11345.61 9.43 56917.45 88888.00 2017-01-22 17:06:13.913 022 11345.65 9.44 56917.55 88888.00 2017-01-22 17:06:14.413 022 11345.70 9.57 56917.52 88888.00 2017-01-22 17:06:14.913 022 11345.81 9.59 56917.55 88888.00 2017-01-22 17:06:15.413 022 11345.84 9.65 56917.61 88888.00 2017-01-22 17:06:15.913 022 11345.83 9.59 56917.57 88888.00 2017-01-22 17:06:16.413 022 11345.89 9.54 56917.63 88888.00 2017-01-22 17:06:16.913 022 11345.94 9.58 56917.68 88888.00 2017-01-22 17:06:17.413 022 11345.93 9.58 56917.75 88888.00 2017-01-22 17:06:17.913 022 11345.96 9.61 56917.74 88888.00 2017-01-22 17:06:18.413 022 11346.03 9.72 56917.75 88888.00 2017-01-22 17:06:18.913 022 11346.02 9.81 56917.79 88888.00 2017-01-22 17:06:19.413 022 11346.02 9.79 56917.87 88888.00 2017-01-22 17:06:19.913 022 11346.08 9.85 56917.90 88888.00 2017-01-22 17:06:20.413 022 11346.14 9.87 56917.94 88888.00 2017-01-22 17:06:20.913 022 11346.12 9.86 56917.95 88888.00 2017-01-22 17:06:21.413 022 11346.12 9.91 56917.94 88888.00 2017-01-22 17:06:21.913 022 11346.15 10.12 56917.97 88888.00 2017-01-22 17:06:22.413 022 11346.15 10.02 56918.02 88888.00 2017-01-22 17:06:22.913 022 11346.07 10.01 56918.05 88888.00 2017-01-22 17:06:23.413 022 11346.07 10.05 56918.01 88888.00 2017-01-22 17:06:23.913 022 11346.07 10.06 56917.95 88888.00 2017-01-22 17:06:24.413 022 11346.05 10.08 56917.95 88888.00 2017-01-22 17:06:24.913 022 11346.10 10.15 56918.01 88888.00 2017-01-22 17:06:25.413 022 11346.05 10.19 56918.02 88888.00 2017-01-22 17:06:25.913 022 11345.97 10.19 56918.03 88888.00 2017-01-22 17:06:26.413 022 11345.91 10.16 56918.01 88888.00 2017-01-22 17:06:26.913 022 11345.95 10.21 56918.01 88888.00 2017-01-22 17:06:27.413 022 11345.91 10.35 56917.99 88888.00 2017-01-22 17:06:27.913 022 11345.88 10.36 56917.92 88888.00 2017-01-22 17:06:28.413 022 11345.77 10.30 56917.92 88888.00 2017-01-22 17:06:28.913 022 11345.76 10.52 56917.87 88888.00 2017-01-22 17:06:29.413 022 11345.76 10.54 56917.84 88888.00 2017-01-22 17:06:29.913 022 11345.73 10.73 56917.81 88888.00 2017-01-22 17:06:30.413 022 11345.66 10.86 56917.74 88888.00 2017-01-22 17:06:30.913 022 11345.55 10.80 56917.68 88888.00 2017-01-22 17:06:31.413 022 11345.54 10.43 56917.61 88888.00 2017-01-22 17:06:31.913 022 11345.54 10.34 56917.56 88888.00 2017-01-22 17:06:32.413 022 11345.47 10.39 56917.55 88888.00 2017-01-22 17:06:32.913 022 11345.39 10.54 56917.49 88888.00 2017-01-22 17:06:33.413 022 11345.40 10.32 56917.41 88888.00 2017-01-22 17:06:33.913 022 11345.37 10.21 56917.37 88888.00 2017-01-22 17:06:34.413 022 11345.27 10.16 56917.32 88888.00 2017-01-22 17:06:34.913 022 11345.25 10.14 56917.25 88888.00 2017-01-22 17:06:35.413 022 11345.25 10.16 56917.23 88888.00 2017-01-22 17:06:35.913 022 11345.21 10.09 56917.18 88888.00 2017-01-22 17:06:36.413 022 11345.21 10.09 56917.11 88888.00 2017-01-22 17:06:36.913 022 11345.16 10.04 56917.03 88888.00 2017-01-22 17:06:37.413 022 11345.11 9.98 56916.99 88888.00 2017-01-22 17:06:37.913 022 11345.14 9.99 56916.93 88888.00 2017-01-22 17:06:38.404 022 11345.14 9.98 56916.85 88888.00 2017-01-22 17:06:38.904 022 11345.09 9.89 56916.79 88888.00 2017-01-22 17:06:39.404 022 11345.10 9.87 56916.72 88888.00 2017-01-22 17:06:39.904 022 11345.12 9.91 56916.65 88888.00 2017-01-22 17:06:40.404 022 11345.13 9.73 56916.59 88888.00 2017-01-22 17:06:40.904 022 11345.14 9.82 56916.54 88888.00 2017-01-22 17:06:41.404 022 11345.21 9.73 56916.49 88888.00 2017-01-22 17:06:41.904 022 11345.24 9.52 56916.44 88888.00 2017-01-22 17:06:42.404 022 11345.31 9.45 56916.33 88888.00 2017-01-22 17:06:42.904 022 11345.34 9.41 56916.23 88888.00 2017-01-22 17:06:43.404 022 11345.39 9.36 56916.14 88888.00 2017-01-22 17:06:43.904 022 11345.44 9.28 56916.04 88888.00 2017-01-22 17:06:44.404 022 11345.48 9.25 56915.93 88888.00 2017-01-22 17:06:44.904 022 11345.56 9.19 56915.85 88888.00 2017-01-22 17:06:45.404 022 11345.67 9.13 56915.83 88888.00 2017-01-22 17:06:45.904 022 11345.74 9.11 56915.78 88888.00 2017-01-22 17:06:46.404 022 11345.83 9.09 56915.72 88888.00 2017-01-22 17:06:46.904 022 11345.93 9.05 56915.67 88888.00 2017-01-22 17:06:47.404 022 11346.05 8.98 56915.63 88888.00 2017-01-22 17:06:47.904 022 11346.16 8.94 56915.56 88888.00 2017-01-22 17:06:48.404 022 11346.29 8.85 56915.52 88888.00 2017-01-22 17:06:48.904 022 11346.38 8.83 56915.45 88888.00 2017-01-22 17:06:49.404 022 11346.51 8.84 56915.36 88888.00 2017-01-22 17:06:49.904 022 11346.62 8.92 56915.32 88888.00 2017-01-22 17:06:50.404 022 11346.74 9.17 56915.35 88888.00 2017-01-22 17:06:50.904 022 11346.90 9.07 56915.25 88888.00 2017-01-22 17:06:51.404 022 11347.06 9.00 56915.18 88888.00 2017-01-22 17:06:51.904 022 11347.13 8.99 56915.14 88888.00 2017-01-22 17:06:52.404 022 11347.22 9.07 56915.12 88888.00 2017-01-22 17:06:52.904 022 11347.30 9.24 56915.11 88888.00 2017-01-22 17:06:53.404 022 11347.46 9.13 56915.03 88888.00 2017-01-22 17:06:53.904 022 11347.56 9.17 56915.05 88888.00 2017-01-22 17:06:54.404 022 11347.75 9.18 56915.00 88888.00 2017-01-22 17:06:54.904 022 11347.89 9.24 56915.01 88888.00 2017-01-22 17:06:55.404 022 11347.98 9.38 56914.99 88888.00 2017-01-22 17:06:55.904 022 11348.06 9.48 56914.98 88888.00 2017-01-22 17:06:56.404 022 11348.16 9.47 56915.05 88888.00 2017-01-22 17:06:56.904 022 11348.24 9.46 56915.06 88888.00 2017-01-22 17:06:57.404 022 11348.36 9.65 56915.08 88888.00 2017-01-22 17:06:57.904 022 11348.46 9.93 56915.10 88888.00 2017-01-22 17:06:58.404 022 11348.54 9.85 56915.13 88888.00 2017-01-22 17:06:58.904 022 11348.59 9.86 56915.21 88888.00 2017-01-22 17:06:59.404 022 11348.67 9.91 56915.23 88888.00 2017-01-22 17:06:59.904 022 11348.69 10.00 56915.24 88888.00 2017-01-22 17:07:00.404 022 11348.69 10.11 56915.30 88888.00 2017-01-22 17:07:00.904 022 11348.71 10.08 56915.42 88888.00 2017-01-22 17:07:01.404 022 11348.74 10.08 56915.49 88888.00 2017-01-22 17:07:01.904 022 11348.75 10.16 56915.50 88888.00 2017-01-22 17:07:02.404 022 11348.74 10.02 56915.56 88888.00 2017-01-22 17:07:02.904 022 11348.79 9.98 56915.63 88888.00 2017-01-22 17:07:03.404 022 11348.79 9.95 56915.65 88888.00 2017-01-22 17:07:03.904 022 11348.83 9.95 56915.70 88888.00 2017-01-22 17:07:04.404 022 11348.88 9.96 56915.71 88888.00 2017-01-22 17:07:04.904 022 11348.85 9.92 56915.71 88888.00 2017-01-22 17:07:05.404 022 11348.86 9.91 56915.82 88888.00 2017-01-22 17:07:05.904 022 11348.95 9.84 56915.81 88888.00 2017-01-22 17:07:06.404 022 11348.93 9.80 56915.84 88888.00 2017-01-22 17:07:06.904 022 11348.92 9.61 56915.88 88888.00 2017-01-22 17:07:07.404 022 11348.96 9.52 56915.88 88888.00 2017-01-22 17:07:07.904 022 11348.95 9.50 56915.85 88888.00 2017-01-22 17:07:08.404 022 11348.96 9.45 56915.77 88888.00 2017-01-22 17:07:08.904 022 11348.99 9.28 56915.74 88888.00 2017-01-22 17:07:09.404 022 11348.98 9.19 56915.67 88888.00 2017-01-22 17:07:09.904 022 11348.99 9.16 56915.56 88888.00 2017-01-22 17:07:10.404 022 11349.05 9.05 56915.51 88888.00 2017-01-22 17:07:10.904 022 11349.10 8.90 56915.35 88888.00 2017-01-22 17:07:11.404 022 11349.16 8.72 56915.21 88888.00 2017-01-22 17:07:11.904 022 11349.21 8.43 56915.13 88888.00 2017-01-22 17:07:12.404 022 11349.22 8.22 56915.04 88888.00 2017-01-22 17:07:12.904 022 11349.27 8.00 56914.85 88888.00 2017-01-22 17:07:13.404 022 11349.33 7.82 56914.62 88888.00 2017-01-22 17:07:13.904 022 11349.50 7.62 56914.46 88888.00 2017-01-22 17:07:14.404 022 11349.59 7.68 56914.20 88888.00 2017-01-22 17:07:14.904 022 11349.63 7.39 56913.94 88888.00 2017-01-22 17:07:15.404 022 11349.66 7.17 56913.65 88888.00 2017-01-22 17:07:15.904 022 11349.72 7.07 56913.36 88888.00 2017-01-22 17:07:16.404 022 11349.80 6.96 56913.12 88888.00 2017-01-22 17:07:16.904 022 11349.96 6.79 56912.85 88888.00 2017-01-22 17:07:17.404 022 11349.97 6.59 56912.50 88888.00 2017-01-22 17:07:17.904 022 11350.03 6.44 56912.17 88888.00 2017-01-22 17:07:18.404 022 11350.10 6.21 56911.90 88888.00 2017-01-22 17:07:18.904 022 11350.12 6.11 56911.61 88888.00 2017-01-22 17:07:19.404 022 11350.14 5.96 56911.23 88888.00 2017-01-22 17:07:19.904 022 11350.19 5.80 56910.88 88888.00 2017-01-22 17:07:20.404 022 11350.26 5.70 56910.60 88888.00 2017-01-22 17:07:20.904 022 11350.32 5.51 56910.28 88888.00 2017-01-22 17:07:21.404 022 11350.37 5.37 56909.87 88888.00 2017-01-22 17:07:21.904 022 11350.35 5.24 56909.55 88888.00 2017-01-22 17:07:22.404 022 11350.37 5.18 56909.29 88888.00 2017-01-22 17:07:22.904 022 11350.39 5.13 56909.03 88888.00 2017-01-22 17:07:23.404 022 11350.35 5.33 56908.76 88888.00 2017-01-22 17:07:23.904 022 11350.35 5.03 56908.50 88888.00 2017-01-22 17:07:24.404 022 11350.37 4.95 56908.29 88888.00 2017-01-22 17:07:24.904 022 11350.34 4.92 56908.13 88888.00 2017-01-22 17:07:25.404 022 11350.34 4.85 56907.98 88888.00 2017-01-22 17:07:25.904 022 11350.33 4.85 56907.78 88888.00 2017-01-22 17:07:26.404 022 11350.31 4.85 56907.57 88888.00 2017-01-22 17:07:26.904 022 11350.27 4.87 56907.33 88888.00 2017-01-22 17:07:27.404 022 11350.26 4.92 56907.16 88888.00 2017-01-22 17:07:27.904 022 11350.22 4.94 56907.03 88888.00 2017-01-22 17:07:28.404 022 11350.21 4.90 56906.95 88888.00 2017-01-22 17:07:28.904 022 11350.17 4.85 56906.88 88888.00 2017-01-22 17:07:29.404 022 11350.12 4.85 56906.82 88888.00 2017-01-22 17:07:29.904 022 11350.05 4.90 56906.69 88888.00 2017-01-22 17:07:30.404 022 11349.99 5.08 56906.63 88888.00 2017-01-22 17:07:30.904 022 11350.00 5.16 56906.60 88888.00 2017-01-22 17:07:31.404 022 11350.01 5.28 56906.57 88888.00 2017-01-22 17:07:31.904 022 11349.97 5.32 56906.62 88888.00 2017-01-22 17:07:32.404 022 11349.91 5.45 56906.64 88888.00 2017-01-22 17:07:32.904 022 11349.89 5.52 56906.72 88888.00 2017-01-22 17:07:33.404 022 11349.89 5.64 56906.75 88888.00 2017-01-22 17:07:33.904 022 11349.90 5.76 56906.82 88888.00 2017-01-22 17:07:34.404 022 11349.85 5.89 56906.96 88888.00 2017-01-22 17:07:34.904 022 11349.85 6.04 56907.08 88888.00 2017-01-22 17:07:35.404 022 11349.86 6.17 56907.25 88888.00 2017-01-22 17:07:35.904 022 11349.82 6.23 56907.37 88888.00 2017-01-22 17:07:36.404 022 11349.78 6.46 56907.50 88888.00 2017-01-22 17:07:36.904 022 11349.77 6.74 56907.69 88888.00 2017-01-22 17:07:37.404 022 11349.73 6.85 56907.89 88888.00 2017-01-22 17:07:37.904 022 11349.66 7.00 56908.10 88888.00 2017-01-22 17:07:38.404 022 11349.66 7.16 56908.31 88888.00 2017-01-22 17:07:38.904 022 11349.66 7.34 56908.53 88888.00 2017-01-22 17:07:39.404 022 11349.65 7.55 56908.83 88888.00 2017-01-22 17:07:39.904 022 11349.65 7.73 56909.14 88888.00 2017-01-22 17:07:40.404 022 11349.61 7.92 56909.41 88888.00 2017-01-22 17:07:40.904 022 11349.57 8.08 56909.72 88888.00 2017-01-22 17:07:41.404 022 11349.62 8.34 56910.06 88888.00 2017-01-22 17:07:41.904 022 11349.56 8.62 56910.48 88888.00 2017-01-22 17:07:42.404 022 11349.58 8.76 56910.86 88888.00 2017-01-22 17:07:42.904 022 11349.64 9.04 56911.15 88888.00 2017-01-22 17:07:43.404 022 11349.63 9.32 56911.57 88888.00 2017-01-22 17:07:43.904 022 11349.62 9.41 56911.93 88888.00 2017-01-22 17:07:44.404 022 11349.61 9.61 56912.32 88888.00 2017-01-22 17:07:44.904 022 11349.61 9.86 56912.72 88888.00 2017-01-22 17:07:45.404 022 11349.63 10.06 56913.11 88888.00 2017-01-22 17:07:45.904 022 11349.68 10.26 56913.52 88888.00 2017-01-22 17:07:46.404 022 11349.70 10.56 56913.90 88888.00 2017-01-22 17:07:46.904 022 11349.72 10.77 56914.30 88888.00 2017-01-22 17:07:47.404 022 11349.78 11.00 56914.73 88888.00 2017-01-22 17:07:47.904 022 11349.80 11.18 56915.20 88888.00 2017-01-22 17:07:48.404 022 11349.78 11.38 56915.65 88888.00 2017-01-22 17:07:48.904 022 11349.82 11.65 56916.03 88888.00 2017-01-22 17:07:49.404 022 11349.84 11.95 56916.45 88888.00 2017-01-22 17:07:49.904 022 11349.93 12.19 56916.83 88888.00 2017-01-22 17:07:50.404 022 11349.98 12.26 56917.15 88888.00 2017-01-22 17:07:50.904 022 11349.99 12.58 56917.54 88888.00 2017-01-22 17:07:51.404 022 11350.05 12.79 56917.90 88888.00 2017-01-22 17:07:51.904 022 11350.14 12.94 56918.27 88888.00 2017-01-22 17:07:52.404 022 11350.18 13.13 56918.63 88888.00 2017-01-22 17:07:52.904 022 11350.20 13.27 56918.95 88888.00 2017-01-22 17:07:53.404 022 11350.27 13.46 56919.36 88888.00 2017-01-22 17:07:53.904 022 11350.30 13.67 56919.69 88888.00 2017-01-22 17:07:54.404 022 11350.33 13.93 56920.07 88888.00 2017-01-22 17:07:54.904 022 11350.38 14.08 56920.42 88888.00 2017-01-22 17:07:55.404 022 11350.42 14.22 56920.72 88888.00 2017-01-22 17:07:55.904 022 11350.42 14.41 56921.00 88888.00 2017-01-22 17:07:56.404 022 11350.45 14.58 56921.33 88888.00 2017-01-22 17:07:56.904 022 11350.45 14.74 56921.65 88888.00 2017-01-22 17:07:57.404 022 11350.41 14.85 56921.85 88888.00 2017-01-22 17:07:57.904 022 11350.42 14.97 56922.12 88888.00 2017-01-22 17:07:58.404 022 11350.46 15.06 56922.37 88888.00 2017-01-22 17:07:58.904 022 11350.40 15.15 56922.61 88888.00 2017-01-22 17:07:59.404 022 11350.34 15.26 56922.88 88888.00 2017-01-22 17:07:59.904 022 11350.30 15.30 56923.10 88888.00 2017-01-22 17:08:00.404 022 11350.27 15.35 56923.27 88888.00 2017-01-22 17:08:00.904 022 11350.22 15.39 56923.46 88888.00 2017-01-22 17:08:01.404 022 11350.18 15.47 56923.58 88888.00 2017-01-22 17:08:01.904 022 11350.13 15.49 56923.73 88888.00 2017-01-22 17:08:02.404 022 11350.06 15.58 56923.86 88888.00 2017-01-22 17:08:02.904 022 11350.07 15.66 56923.97 88888.00 2017-01-22 17:08:03.404 022 11349.99 15.60 56924.09 88888.00 2017-01-22 17:08:03.904 022 11349.89 15.57 56924.23 88888.00 2017-01-22 17:08:04.404 022 11349.83 15.60 56924.30 88888.00 2017-01-22 17:08:04.904 022 11349.75 15.62 56924.43 88888.00 2017-01-22 17:08:05.404 022 11349.64 15.52 56924.54 88888.00 2017-01-22 17:08:05.904 022 11349.58 15.51 56924.70 88888.00 2017-01-22 17:08:06.404 022 11349.48 15.50 56924.83 88888.00 2017-01-22 17:08:06.904 022 11349.38 15.50 56924.89 88888.00 2017-01-22 17:08:07.404 022 11349.35 15.44 56925.01 88888.00 2017-01-22 17:08:07.904 022 11349.27 15.43 56925.07 88888.00 2017-01-22 17:08:08.404 022 11349.19 15.42 56925.13 88888.00 2017-01-22 17:08:08.904 022 11349.07 15.31 56925.25 88888.00 2017-01-22 17:08:09.404 022 11348.98 15.26 56925.35 88888.00 2017-01-22 17:08:09.904 022 11348.93 15.21 56925.39 88888.00 2017-01-22 17:08:10.404 022 11348.83 15.22 56925.41 88888.00 2017-01-22 17:08:10.904 022 11348.76 15.17 56925.44 88888.00 2017-01-22 17:08:11.404 022 11348.72 15.10 56925.45 88888.00 2017-01-22 17:08:11.904 022 11348.64 15.05 56925.50 88888.00 2017-01-22 17:08:12.404 022 11348.52 15.06 56925.57 88888.00 2017-01-22 17:08:12.904 022 11348.40 15.05 56925.65 88888.00 2017-01-22 17:08:13.404 022 11348.36 15.13 56925.66 88888.00 2017-01-22 17:08:13.904 022 11348.32 15.12 56925.66 88888.00 2017-01-22 17:08:14.404 022 11348.26 14.92 56925.66 88888.00 2017-01-22 17:08:14.904 022 11348.24 14.81 56925.63 88888.00 2017-01-22 17:08:15.404 022 11348.23 14.76 56925.60 88888.00 2017-01-22 17:08:15.904 022 11348.22 14.77 56925.54 88888.00 2017-01-22 17:08:16.404 022 11348.18 14.74 56925.53 88888.00 2017-01-22 17:08:16.904 022 11348.18 14.65 56925.57 88888.00 2017-01-22 17:08:17.404 022 11348.18 14.56 56925.46 88888.00 2017-01-22 17:08:17.904 022 11348.13 14.50 56925.40 88888.00 2017-01-22 17:08:18.404 022 11348.15 14.43 56925.39 88888.00 2017-01-22 17:08:18.904 022 11348.18 14.49 56925.33 88888.00 2017-01-22 17:08:19.404 022 11348.19 14.41 56925.33 88888.00 2017-01-22 17:08:19.904 022 11348.18 14.33 56925.28 88888.00 2017-01-22 17:08:20.404 022 11348.15 14.29 56925.22 88888.00 2017-01-22 17:08:20.904 022 11348.20 14.30 56925.14 88888.00 2017-01-22 17:08:21.404 022 11348.20 14.24 56925.07 88888.00 2017-01-22 17:08:21.904 022 11348.20 14.20 56925.06 88888.00 2017-01-22 17:08:22.404 022 11348.22 14.17 56925.03 88888.00 2017-01-22 17:08:22.904 022 11348.23 14.16 56925.03 88888.00 2017-01-22 17:08:23.404 022 11348.31 14.24 56924.92 88888.00 2017-01-22 17:08:23.904 022 11348.34 14.07 56924.85 88888.00 2017-01-22 17:08:24.404 022 11348.39 14.11 56924.79 88888.00 2017-01-22 17:08:24.904 022 11348.51 14.06 56924.74 88888.00 2017-01-22 17:08:25.404 022 11348.52 14.01 56924.66 88888.00 2017-01-22 17:08:25.904 022 11348.57 14.04 56924.58 88888.00 2017-01-22 17:08:26.404 022 11348.62 14.07 56924.48 88888.00 2017-01-22 17:08:26.904 022 11348.66 14.00 56924.37 88888.00 2017-01-22 17:08:27.404 022 11348.71 13.94 56924.34 88888.00 2017-01-22 17:08:27.904 022 11348.83 13.83 56924.23 88888.00 2017-01-22 17:08:28.404 022 11348.93 13.81 56924.11 88888.00 2017-01-22 17:08:28.904 022 11349.07 13.79 56924.03 88888.00 2017-01-22 17:08:29.404 022 11349.14 13.68 56923.91 88888.00 2017-01-22 17:08:29.904 022 11349.20 13.58 56923.79 88888.00 2017-01-22 17:08:30.404 022 11349.28 13.47 56923.59 88888.00 2017-01-22 17:08:30.904 022 11349.41 13.32 56923.46 88888.00 2017-01-22 17:08:31.404 022 11349.47 13.46 56923.32 88888.00 2017-01-22 17:08:31.904 022 11349.55 13.46 56923.18 88888.00 2017-01-22 17:08:32.404 022 11349.68 13.18 56923.04 88888.00 2017-01-22 17:08:32.904 022 11349.73 13.08 56922.95 88888.00 2017-01-22 17:08:33.404 022 11349.84 13.02 56922.78 88888.00 2017-01-22 17:08:33.904 022 11349.98 13.06 56922.59 88888.00 2017-01-22 17:08:34.404 022 11350.08 13.09 56922.48 88888.00 2017-01-22 17:08:34.904 022 11350.15 12.95 56922.30 88888.00 2017-01-22 17:08:35.404 022 11350.31 12.78 56922.22 88888.00 2017-01-22 17:08:35.904 022 11350.40 12.70 56922.09 88888.00 2017-01-22 17:08:36.404 022 11350.51 12.65 56921.88 88888.00 2017-01-22 17:08:36.904 022 11350.63 12.57 56921.77 88888.00 2017-01-22 17:08:37.404 022 11350.76 12.49 56921.60 88888.00 2017-01-22 17:08:37.904 022 11350.83 12.52 56921.49 88888.00 2017-01-22 17:08:38.404 022 11350.89 12.43 56921.36 88888.00 2017-01-22 17:08:38.904 022 11350.98 12.36 56921.28 88888.00 2017-01-22 17:08:39.404 022 11351.04 12.29 56921.21 88888.00 2017-01-22 17:08:39.904 022 11351.07 12.20 56921.13 88888.00 2017-01-22 17:08:40.404 022 11351.15 12.19 56921.01 88888.00 2017-01-22 17:08:40.904 022 11351.21 12.11 56920.96 88888.00 2017-01-22 17:08:41.404 022 11351.26 12.02 56920.91 88888.00 2017-01-22 17:08:41.904 022 11351.24 12.00 56920.82 88888.00 2017-01-22 17:08:42.404 022 11351.29 11.96 56920.77 88888.00 2017-01-22 17:08:42.904 022 11351.30 11.91 56920.69 88888.00 2017-01-22 17:08:43.404 022 11351.26 11.88 56920.65 88888.00 2017-01-22 17:08:43.904 022 11351.30 11.90 56920.64 88888.00 2017-01-22 17:08:44.404 022 11351.26 11.93 56920.62 88888.00 2017-01-22 17:08:44.904 022 11351.23 11.84 56920.66 88888.00 2017-01-22 17:08:45.404 022 11351.22 11.71 56920.63 88888.00 2017-01-22 17:08:45.904 022 11351.14 11.86 56920.63 88888.00 2017-01-22 17:08:46.404 022 11351.03 11.75 56920.64 88888.00 2017-01-22 17:08:46.904 022 11350.96 11.68 56920.66 88888.00 2017-01-22 17:08:47.404 022 11350.93 11.66 56920.72 88888.00 2017-01-22 17:08:47.904 022 11350.86 11.65 56920.77 88888.00 2017-01-22 17:08:48.404 022 11350.81 11.59 56920.83 88888.00 2017-01-22 17:08:48.904 022 11350.76 11.52 56920.92 88888.00 2017-01-22 17:08:49.404 022 11350.69 11.54 56920.96 88888.00 2017-01-22 17:08:49.904 022 11350.62 11.65 56920.96 88888.00 2017-01-22 17:08:50.404 022 11350.63 11.62 56921.05 88888.00 2017-01-22 17:08:50.904 022 11350.55 11.65 56921.15 88888.00 2017-01-22 17:08:51.404 022 11350.49 11.63 56921.32 88888.00 2017-01-22 17:08:51.904 022 11350.46 11.65 56921.47 88888.00 2017-01-22 17:08:52.404 022 11350.39 11.68 56921.54 88888.00 2017-01-22 17:08:52.904 022 11350.34 11.69 56921.74 88888.00 2017-01-22 17:08:53.404 022 11350.31 11.74 56921.87 88888.00 2017-01-22 17:08:53.904 022 11350.25 11.78 56921.98 88888.00 2017-01-22 17:08:54.404 022 11350.18 11.83 56922.12 88888.00 2017-01-22 17:08:54.904 022 11350.15 11.92 56922.35 88888.00 2017-01-22 17:08:55.404 022 11350.14 12.08 56922.51 88888.00 2017-01-22 17:08:55.904 022 11350.13 12.17 56922.67 88888.00 2017-01-22 17:08:56.404 022 11350.05 12.22 56922.88 88888.00 2017-01-22 17:08:56.904 022 11350.05 12.37 56923.08 88888.00 2017-01-22 17:08:57.404 022 11350.03 12.43 56923.32 88888.00 2017-01-22 17:08:57.904 022 11349.94 12.54 56923.53 88888.00 2017-01-22 17:08:58.404 022 11349.92 12.64 56923.84 88888.00 2017-01-22 17:08:58.904 022 11349.93 12.83 56924.12 88888.00 2017-01-22 17:08:59.404 022 11349.86 12.97 56924.32 88888.00 2017-01-22 17:08:59.904 022 11349.79 13.12 56924.57 88888.00 2017-01-22 17:09:00.404 022 11349.77 13.28 56924.87 88888.00 2017-01-22 17:09:00.904 022 11349.70 13.45 56925.18 88888.00 2017-01-22 17:09:01.404 022 11349.66 13.54 56925.52 88888.00 2017-01-22 17:09:01.904 022 11349.59 13.74 56925.82 88888.00 2017-01-22 17:09:02.404 022 11349.47 13.83 56926.09 88888.00 2017-01-22 17:09:02.904 022 11349.30 13.99 56926.39 88888.00 2017-01-22 17:09:03.404 022 11349.20 14.14 56926.75 88888.00 2017-01-22 17:09:03.904 022 11349.08 14.27 56927.06 88888.00 2017-01-22 17:09:04.404 022 11348.96 14.40 56927.43 88888.00 2017-01-22 17:09:04.904 022 11348.86 14.58 56927.72 88888.00 2017-01-22 17:09:05.404 022 11348.71 14.75 56928.06 88888.00 2017-01-22 17:09:05.904 022 11348.60 14.95 56928.43 88888.00 2017-01-22 17:09:06.404 022 11348.47 15.15 56928.80 88888.00 2017-01-22 17:09:06.904 022 11348.31 15.38 56929.15 88888.00 2017-01-22 17:09:07.404 022 11348.15 15.55 56929.45 88888.00 2017-01-22 17:09:07.904 022 11347.95 15.71 56929.76 88888.00 2017-01-22 17:09:08.405 022 11347.78 15.92 56930.03 88888.00 2017-01-22 17:09:08.905 022 11347.61 16.15 56930.38 88888.00 2017-01-22 17:09:09.405 022 11347.41 16.24 56930.72 88888.00 2017-01-22 17:09:09.905 022 11347.23 16.39 56931.05 88888.00 2017-01-22 17:09:10.405 022 11347.09 16.69 56931.30 88888.00 2017-01-22 17:09:10.905 022 11346.92 16.86 56931.61 88888.00 2017-01-22 17:09:11.405 022 11346.73 16.93 56931.96 88888.00 2017-01-22 17:09:11.905 022 11346.58 17.08 56932.33 88888.00 2017-01-22 17:09:12.405 022 11346.35 17.25 56932.58 88888.00 2017-01-22 17:09:12.905 022 11346.18 17.55 56932.85 88888.00 2017-01-22 17:09:13.405 022 11346.00 17.71 56933.15 88888.00 2017-01-22 17:09:13.905 022 11345.77 17.82 56933.42 88888.00 2017-01-22 17:09:14.405 022 11345.59 17.98 56933.71 88888.00 2017-01-22 17:09:14.905 022 11345.41 18.10 56934.01 88888.00 2017-01-22 17:09:15.405 022 11345.26 18.15 56934.32 88888.00 2017-01-22 17:09:15.905 022 11345.06 18.30 56934.61 88888.00 2017-01-22 17:09:16.405 022 11344.89 18.51 56934.85 88888.00 2017-01-22 17:09:16.905 022 11344.75 18.53 56935.21 88888.00 2017-01-22 17:09:17.405 022 11344.58 18.68 56935.46 88888.00 2017-01-22 17:09:17.905 022 11344.44 18.82 56935.77 88888.00 2017-01-22 17:09:18.405 022 11344.31 18.94 56936.03 88888.00 2017-01-22 17:09:18.905 022 11344.09 19.10 56936.31 88888.00 2017-01-22 17:09:19.405 022 11343.94 19.23 56936.58 88888.00 2017-01-22 17:09:19.905 022 11343.86 19.59 56936.83 88888.00 2017-01-22 17:09:20.405 022 11343.74 19.74 56937.08 88888.00 2017-01-22 17:09:20.905 022 11343.60 19.60 56937.33 88888.00 2017-01-22 17:09:21.405 022 11343.45 19.67 56937.59 88888.00 2017-01-22 17:09:21.905 022 11343.34 19.92 56937.92 88888.00 2017-01-22 17:09:22.405 022 11343.25 20.06 56938.24 88888.00 2017-01-22 17:09:22.905 022 11343.19 20.08 56938.54 88888.00 2017-01-22 17:09:23.405 022 11343.11 20.16 56938.80 88888.00 2017-01-22 17:09:23.905 022 11343.02 20.28 56938.99 88888.00 2017-01-22 17:09:24.405 022 11342.96 20.45 56939.29 88888.00 2017-01-22 17:09:24.905 022 11342.89 20.55 56939.56 88888.00 2017-01-22 17:09:25.405 022 11342.87 20.64 56939.77 88888.00 2017-01-22 17:09:25.905 022 11342.81 20.77 56940.00 88888.00 2017-01-22 17:09:26.405 022 11342.78 21.04 56940.26 88888.00 2017-01-22 17:09:26.905 022 11342.75 21.13 56940.51 88888.00 2017-01-22 17:09:27.405 022 11342.69 21.24 56940.68 88888.00 2017-01-22 17:09:27.905 022 11342.69 21.24 56940.86 88888.00 2017-01-22 17:09:28.405 022 11342.70 21.28 56941.06 88888.00 2017-01-22 17:09:28.905 022 11342.64 21.28 56941.29 88888.00 2017-01-22 17:09:29.405 022 11342.60 21.38 56941.46 88888.00 2017-01-22 17:09:29.905 022 11342.61 21.50 56941.62 88888.00 2017-01-22 17:09:30.405 022 11342.55 21.51 56941.73 88888.00 2017-01-22 17:09:30.905 022 11342.53 21.68 56941.84 88888.00 2017-01-22 17:09:31.405 022 11342.50 21.62 56941.91 88888.00 2017-01-22 17:09:31.905 022 11342.43 21.62 56941.95 88888.00 2017-01-22 17:09:32.405 022 11342.34 21.65 56942.03 88888.00 2017-01-22 17:09:32.905 022 11342.29 21.79 56942.10 88888.00 2017-01-22 17:09:33.405 022 11342.27 21.89 56942.10 88888.00 2017-01-22 17:09:33.905 022 11342.21 21.85 56942.16 88888.00 2017-01-22 17:09:34.405 022 11342.17 21.85 56942.19 88888.00 2017-01-22 17:09:34.905 022 11342.13 21.70 56942.14 88888.00 2017-01-22 17:09:35.405 022 11342.08 21.62 56942.09 88888.00 2017-01-22 17:09:35.905 022 11341.99 21.62 56942.10 88888.00 2017-01-22 17:09:36.405 022 11341.91 21.61 56942.05 88888.00 2017-01-22 17:09:36.905 022 11341.80 21.50 56941.96 88888.00 2017-01-22 17:09:37.405 022 11341.73 21.47 56941.84 88888.00 2017-01-22 17:09:37.905 022 11341.69 21.52 56941.70 88888.00 2017-01-22 17:09:38.405 022 11341.67 21.56 56941.58 88888.00 2017-01-22 17:09:38.905 022 11341.59 21.30 56941.48 88888.00 2017-01-22 17:09:39.405 022 11341.57 21.24 56941.32 88888.00 2017-01-22 17:09:39.905 022 11341.60 21.24 56941.12 88888.00 2017-01-22 17:09:40.405 022 11341.55 21.14 56940.98 88888.00 2017-01-22 17:09:40.905 022 11341.46 21.04 56940.80 88888.00 2017-01-22 17:09:41.405 022 11341.46 20.93 56940.53 88888.00 2017-01-22 17:09:41.905 022 11341.45 20.81 56940.27 88888.00 2017-01-22 17:09:42.405 022 11341.39 20.64 56940.04 88888.00 2017-01-22 17:09:42.905 022 11341.44 20.50 56939.77 88888.00 2017-01-22 17:09:43.405 022 11341.43 20.36 56939.47 88888.00 2017-01-22 17:09:43.905 022 11341.38 20.16 56939.18 88888.00 2017-01-22 17:09:44.405 022 11341.41 20.02 56938.88 88888.00 2017-01-22 17:09:44.905 022 11341.46 19.85 56938.53 88888.00 2017-01-22 17:09:45.405 022 11341.48 19.67 56938.17 88888.00 2017-01-22 17:09:45.905 022 11341.57 19.55 56937.86 88888.00 2017-01-22 17:09:46.405 022 11341.72 19.51 56937.45 88888.00 2017-01-22 17:09:46.905 022 11341.77 19.32 56937.02 88888.00 2017-01-22 17:09:47.405 022 11341.87 19.13 56936.60 88888.00 2017-01-22 17:09:47.905 022 11342.06 19.00 56936.12 88888.00 2017-01-22 17:09:48.405 022 11342.27 18.90 56935.60 88888.00 2017-01-22 17:09:48.905 022 11342.47 18.62 56935.09 88888.00 2017-01-22 17:09:49.405 022 11342.66 18.21 56934.61 88888.00 2017-01-22 17:09:49.905 022 11342.85 17.92 56934.03 88888.00 2017-01-22 17:09:50.405 022 11343.06 17.64 56933.49 88888.00 2017-01-22 17:09:50.905 022 11343.32 17.42 56932.90 88888.00 2017-01-22 17:09:51.405 022 11343.56 17.29 56932.32 88888.00 2017-01-22 17:09:51.905 022 11343.79 17.05 56931.67 88888.00 2017-01-22 17:09:52.405 022 11344.08 16.82 56931.06 88888.00 2017-01-22 17:09:52.905 022 11344.33 16.61 56930.41 88888.00 2017-01-22 17:09:53.405 022 11344.52 16.27 56929.71 88888.00 2017-01-22 17:09:53.905 022 11344.82 16.06 56929.09 88888.00 2017-01-22 17:09:54.405 022 11345.10 15.84 56928.40 88888.00 2017-01-22 17:09:54.905 022 11345.35 15.62 56927.65 88888.00 2017-01-22 17:09:55.405 022 11345.59 15.33 56926.95 88888.00 2017-01-22 17:09:55.905 022 11345.83 15.12 56926.28 88888.00 2017-01-22 17:09:56.405 022 11346.11 14.94 56925.57 88888.00 2017-01-22 17:09:56.905 022 11346.36 14.77 56924.86 88888.00 2017-01-22 17:09:57.405 022 11346.62 14.47 56924.11 88888.00 2017-01-22 17:09:57.905 022 11346.83 14.30 56923.44 88888.00 2017-01-22 17:09:58.405 022 11346.95 14.19 56922.74 88888.00 2017-01-22 17:09:58.905 022 11347.13 13.88 56922.05 88888.00 2017-01-22 17:09:59.405 022 11347.33 13.63 56921.28 88888.00 2017-01-22 17:09:59.905 022 11347.46 13.38 56920.59 88888.00 2017-01-22 17:10:00.405 022 11347.57 13.09 56919.94 88888.00 2017-01-22 17:10:00.905 022 11347.78 12.91 56919.29 88888.00 2017-01-22 17:10:01.405 022 11347.85 12.78 56918.66 88888.00 2017-01-22 17:10:01.905 022 11347.92 12.73 56918.00 88888.00 2017-01-22 17:10:02.405 022 11348.04 12.47 56917.37 88888.00 2017-01-22 17:10:02.905 022 11348.11 12.24 56916.78 88888.00 2017-01-22 17:10:03.405 022 11348.15 12.11 56916.21 88888.00 2017-01-22 17:10:03.905 022 11348.20 11.91 56915.63 88888.00 2017-01-22 17:10:04.405 022 11348.29 11.79 56915.10 88888.00 2017-01-22 17:10:04.905 022 11348.32 11.70 56914.56 88888.00 2017-01-22 17:10:05.405 022 11348.31 11.52 56914.10 88888.00 2017-01-22 17:10:05.905 022 11348.39 11.36 56913.60 88888.00 2017-01-22 17:10:06.405 022 11348.44 11.25 56913.08 88888.00 2017-01-22 17:10:06.905 022 11348.48 11.16 56912.62 88888.00 2017-01-22 17:10:07.405 022 11348.50 11.07 56912.19 88888.00 2017-01-22 17:10:07.905 022 11348.51 10.98 56911.73 88888.00 2017-01-22 17:10:08.405 022 11348.53 10.91 56911.33 88888.00 2017-01-22 17:10:08.905 022 11348.58 10.82 56910.93 88888.00 2017-01-22 17:10:09.405 022 11348.58 10.90 56910.56 88888.00 2017-01-22 17:10:09.905 022 11348.54 10.77 56910.17 88888.00 2017-01-22 17:10:10.405 022 11348.54 10.64 56909.84 88888.00 2017-01-22 17:10:10.905 022 11348.60 10.56 56909.48 88888.00 2017-01-22 17:10:11.405 022 11348.58 10.52 56909.19 88888.00 2017-01-22 17:10:11.905 022 11348.59 10.52 56908.92 88888.00 2017-01-22 17:10:12.405 022 11348.65 10.38 56908.68 88888.00 2017-01-22 17:10:12.905 022 11348.72 10.27 56908.44 88888.00 2017-01-22 17:10:13.405 022 11348.78 10.20 56908.19 88888.00 2017-01-22 17:10:13.905 022 11348.87 10.23 56908.00 88888.00 2017-01-22 17:10:14.405 022 11348.90 10.16 56907.84 88888.00 2017-01-22 17:10:14.905 022 11348.94 10.08 56907.73 88888.00 2017-01-22 17:10:15.405 022 11348.96 9.95 56907.61 88888.00 2017-01-22 17:10:15.905 022 11349.01 9.95 56907.50 88888.00 2017-01-22 17:10:16.405 022 11349.02 9.99 56907.40 88888.00 2017-01-22 17:10:16.905 022 11349.12 9.80 56907.33 88888.00 2017-01-22 17:10:17.405 022 11349.20 9.62 56907.30 88888.00 2017-01-22 17:10:17.905 022 11349.21 9.55 56907.29 88888.00 2017-01-22 17:10:18.405 022 11349.26 9.55 56907.35 88888.00 2017-01-22 17:10:18.905 022 11349.31 9.64 56907.40 88888.00 2017-01-22 17:10:19.405 022 11349.41 9.57 56907.47 88888.00 2017-01-22 17:10:19.905 022 11349.45 9.46 56907.61 88888.00 2017-01-22 17:10:20.405 022 11349.48 9.51 56907.69 88888.00 2017-01-22 17:10:20.905 022 11349.52 9.62 56907.84 88888.00 2017-01-22 17:10:21.405 022 11349.54 9.57 56907.99 88888.00 2017-01-22 17:10:21.905 022 11349.55 9.52 56908.24 88888.00 2017-01-22 17:10:22.405 022 11349.63 9.58 56908.51 88888.00 2017-01-22 17:10:22.905 022 11349.66 9.71 56908.78 88888.00 2017-01-22 17:10:23.405 022 11349.71 9.60 56909.08 88888.00 2017-01-22 17:10:23.905 022 11349.77 9.70 56909.36 88888.00 2017-01-22 17:10:24.405 022 11349.77 9.74 56909.71 88888.00 2017-01-22 17:10:24.905 022 11349.80 9.82 56910.03 88888.00 2017-01-22 17:10:25.405 022 11349.89 10.05 56910.38 88888.00 2017-01-22 17:10:25.905 022 11349.98 10.26 56910.70 88888.00 2017-01-22 17:10:26.405 022 11350.05 10.29 56911.08 88888.00 2017-01-22 17:10:26.905 022 11350.18 10.45 56911.46 88888.00 2017-01-22 17:10:27.405 022 11350.30 10.50 56911.82 88888.00 2017-01-22 17:10:27.905 022 11350.35 10.60 56912.22 88888.00 2017-01-22 17:10:28.405 022 11350.45 10.77 56912.64 88888.00 2017-01-22 17:10:28.905 022 11350.58 11.00 56913.11 88888.00 2017-01-22 17:10:29.405 022 11350.63 11.20 56913.59 88888.00 2017-01-22 17:10:29.905 022 11350.73 11.30 56914.05 88888.00 2017-01-22 17:10:30.405 022 11350.86 11.61 56914.49 88888.00 2017-01-22 17:10:30.905 022 11350.94 11.84 56914.98 88888.00 2017-01-22 17:10:31.405 022 11351.08 12.06 56915.43 88888.00 2017-01-22 17:10:31.905 022 11351.26 12.27 56915.88 88888.00 2017-01-22 17:10:32.405 022 11351.40 12.43 56916.32 88888.00 2017-01-22 17:10:32.905 022 11351.47 12.63 56916.71 88888.00 2017-01-22 17:10:33.405 022 11351.64 12.93 56917.12 88888.00 2017-01-22 17:10:33.905 022 11351.79 13.15 56917.50 88888.00 2017-01-22 17:10:34.405 022 11351.87 13.34 56917.92 88888.00 2017-01-22 17:10:34.905 022 11351.99 13.48 56918.33 88888.00 2017-01-22 17:10:35.405 022 11352.14 13.65 56918.73 88888.00 2017-01-22 17:10:35.905 022 11352.29 13.80 56919.12 88888.00 2017-01-22 17:10:36.405 022 11352.39 14.06 56919.51 88888.00 2017-01-22 17:10:36.905 022 11352.57 14.19 56919.81 88888.00 2017-01-22 17:10:37.405 022 11352.72 14.30 56920.10 88888.00 2017-01-22 17:10:37.905 022 11352.84 14.48 56920.39 88888.00 2017-01-22 17:10:38.405 022 11352.93 14.61 56920.60 88888.00 2017-01-22 17:10:38.905 022 11353.11 14.77 56920.87 88888.00 2017-01-22 17:10:39.405 022 11353.22 14.77 56921.09 88888.00 2017-01-22 17:10:39.905 022 11353.37 14.79 56921.35 88888.00 2017-01-22 17:10:40.405 022 11353.53 14.82 56921.55 88888.00 2017-01-22 17:10:40.905 022 11353.65 14.84 56921.66 88888.00 2017-01-22 17:10:41.405 022 11353.75 14.83 56921.81 88888.00 2017-01-22 17:10:41.905 022 11353.94 14.83 56921.85 88888.00 2017-01-22 17:10:42.405 022 11354.06 14.77 56921.88 88888.00 2017-01-22 17:10:42.905 022 11354.13 14.72 56921.91 88888.00 2017-01-22 17:10:43.405 022 11354.22 14.65 56921.96 88888.00 2017-01-22 17:10:43.905 022 11354.31 14.47 56921.91 88888.00 2017-01-22 17:10:44.405 022 11354.41 14.38 56921.75 88888.00 2017-01-22 17:10:44.905 022 11354.47 14.28 56921.66 88888.00 2017-01-22 17:10:45.405 022 11354.56 14.07 56921.58 88888.00 2017-01-22 17:10:45.905 022 11354.65 13.76 56921.41 88888.00 2017-01-22 17:10:46.405 022 11354.75 13.51 56921.17 88888.00 2017-01-22 17:10:46.905 022 11354.79 13.25 56921.00 88888.00 2017-01-22 17:10:47.405 022 11354.89 13.00 56920.79 88888.00 2017-01-22 17:10:47.905 022 11354.96 12.79 56920.58 88888.00 2017-01-22 17:10:48.405 022 11355.01 12.51 56920.31 88888.00 2017-01-22 17:10:48.905 022 11355.05 12.24 56920.01 88888.00 2017-01-22 17:10:49.405 022 11355.05 11.86 56919.57 88888.00 2017-01-22 17:10:49.905 022 11355.18 11.58 56919.18 88888.00 2017-01-22 17:10:50.405 022 11355.21 11.43 56918.88 88888.00 2017-01-22 17:10:50.905 022 11355.15 11.17 56918.45 88888.00 2017-01-22 17:10:51.405 022 11355.10 10.81 56918.08 88888.00 2017-01-22 17:10:51.905 022 11355.07 10.46 56917.61 88888.00 2017-01-22 17:10:52.405 022 11355.07 10.08 56917.16 88888.00 2017-01-22 17:10:52.905 022 11355.08 9.73 56916.66 88888.00 2017-01-22 17:10:53.405 022 11355.08 9.38 56916.14 88888.00 2017-01-22 17:10:53.905 022 11355.07 9.14 56915.63 88888.00 2017-01-22 17:10:54.405 022 11355.08 8.77 56915.14 88888.00 2017-01-22 17:10:54.905 022 11355.06 8.45 56914.62 88888.00 2017-01-22 17:10:55.405 022 11355.01 8.17 56914.08 88888.00 2017-01-22 17:10:55.905 022 11354.91 7.85 56913.53 88888.00 2017-01-22 17:10:56.405 022 11354.90 7.56 56912.98 88888.00 2017-01-22 17:10:56.905 022 11354.84 7.16 56912.40 88888.00 2017-01-22 17:10:57.405 022 11354.79 6.83 56911.86 88888.00 2017-01-22 17:10:57.905 022 11354.76 6.53 56911.31 88888.00 2017-01-22 17:10:58.405 022 11354.65 6.34 56910.73 88888.00 2017-01-22 17:10:58.905 022 11354.52 6.24 56910.22 88888.00 2017-01-22 17:10:59.405 022 11354.41 5.91 56909.74 88888.00 2017-01-22 17:10:59.905 022 11354.30 5.63 56909.21 88888.00 2017-01-22 17:11:00.405 022 11354.17 5.38 56908.65 88888.00 2017-01-22 17:11:00.905 022 11354.08 5.23 56908.19 88888.00 2017-01-22 17:11:01.405 022 11353.97 5.08 56907.70 88888.00 2017-01-22 17:11:01.905 022 11353.80 4.87 56907.24 88888.00 2017-01-22 17:11:02.405 022 11353.61 4.74 56906.82 88888.00 2017-01-22 17:11:02.905 022 11353.43 4.75 56906.43 88888.00 2017-01-22 17:11:03.405 022 11353.30 4.60 56906.07 88888.00 2017-01-22 17:11:03.905 022 11353.09 4.53 56905.73 88888.00 2017-01-22 17:11:04.405 022 11352.90 4.27 56905.45 88888.00 2017-01-22 17:11:04.905 022 11352.74 4.14 56905.22 88888.00 2017-01-22 17:11:05.405 022 11352.50 4.04 56904.99 88888.00 2017-01-22 17:11:05.905 022 11352.30 3.99 56904.81 88888.00 2017-01-22 17:11:06.405 022 11352.04 3.96 56904.74 88888.00 2017-01-22 17:11:06.905 022 11351.80 3.95 56904.67 88888.00 2017-01-22 17:11:07.405 022 11351.57 3.96 56904.61 88888.00 2017-01-22 17:11:07.905 022 11351.35 4.03 56904.61 88888.00 2017-01-22 17:11:08.405 022 11351.12 4.08 56904.60 88888.00 2017-01-22 17:11:08.905 022 11350.86 4.21 56904.61 88888.00 2017-01-22 17:11:09.405 022 11350.63 4.27 56904.72 88888.00 2017-01-22 17:11:09.905 022 11350.37 4.45 56904.86 88888.00 2017-01-22 17:11:10.405 022 11350.10 4.43 56905.03 88888.00 2017-01-22 17:11:10.905 022 11349.85 4.37 56905.22 88888.00 2017-01-22 17:11:11.405 022 11349.61 4.50 56905.44 88888.00 2017-01-22 17:11:11.905 022 11349.38 4.71 56905.64 88888.00 2017-01-22 17:11:12.405 022 11349.17 4.83 56905.92 88888.00 2017-01-22 17:11:12.905 022 11348.99 5.04 56906.20 88888.00 2017-01-22 17:11:13.405 022 11348.76 5.15 56906.53 88888.00 2017-01-22 17:11:13.905 022 11348.50 5.31 56906.86 88888.00 2017-01-22 17:11:14.405 022 11348.26 5.57 56907.18 88888.00 2017-01-22 17:11:14.905 022 11348.11 5.77 56907.54 88888.00 2017-01-22 17:11:15.405 022 11347.94 5.79 56907.92 88888.00 2017-01-22 17:11:15.905 022 11347.75 6.03 56908.36 88888.00 2017-01-22 17:11:16.405 022 11347.63 6.24 56908.76 88888.00 2017-01-22 17:11:16.905 022 11347.48 6.33 56909.16 88888.00 2017-01-22 17:11:17.405 022 11347.34 6.49 56909.55 88888.00 2017-01-22 17:11:17.905 022 11347.23 6.73 56909.99 88888.00 2017-01-22 17:11:18.405 022 11347.08 6.89 56910.44 88888.00 2017-01-22 17:11:18.905 022 11347.01 7.02 56910.90 88888.00 2017-01-22 17:11:19.405 022 11346.97 7.23 56911.27 88888.00 2017-01-22 17:11:19.905 022 11346.87 7.47 56911.70 88888.00 2017-01-22 17:11:20.405 022 11346.83 7.64 56912.14 88888.00 2017-01-22 17:11:20.905 022 11346.83 7.89 56912.62 88888.00 2017-01-22 17:11:21.405 022 11346.85 8.09 56913.01 88888.00 2017-01-22 17:11:21.905 022 11346.80 8.21 56913.44 88888.00 2017-01-22 17:11:22.405 022 11346.85 8.48 56913.90 88888.00 2017-01-22 17:11:22.905 022 11346.90 8.66 56914.36 88888.00 2017-01-22 17:11:23.406 022 11346.83 8.90 56914.79 88888.00 2017-01-22 17:11:23.906 022 11346.77 9.13 56915.19 88888.00 2017-01-22 17:11:24.406 022 11346.88 9.37 56915.63 88888.00 2017-01-22 17:11:24.906 022 11346.90 9.51 56916.01 88888.00 2017-01-22 17:11:25.406 022 11346.94 9.71 56916.40 88888.00 2017-01-22 17:11:25.906 022 11347.02 9.96 56916.83 88888.00 2017-01-22 17:11:26.406 022 11347.07 10.23 56917.25 88888.00 2017-01-22 17:11:26.906 022 11347.13 10.48 56917.64 88888.00 2017-01-22 17:11:27.406 022 11347.27 10.72 56918.08 88888.00 2017-01-22 17:11:27.906 022 11347.42 10.96 56918.48 88888.00 2017-01-22 17:11:28.406 022 11347.47 11.14 56918.85 88888.00 2017-01-22 17:11:28.906 022 11347.57 11.35 56919.23 88888.00 2017-01-22 17:11:29.406 022 11347.67 11.54 56919.57 88888.00 2017-01-22 17:11:29.906 022 11347.83 11.66 56919.94 88888.00 2017-01-22 17:11:30.406 022 11347.95 11.91 56920.31 88888.00 2017-01-22 17:11:30.906 022 11348.05 12.15 56920.66 88888.00 2017-01-22 17:11:31.406 022 11348.17 12.38 56921.02 88888.00 2017-01-22 17:11:31.906 022 11348.29 12.51 56921.46 88888.00 2017-01-22 17:11:32.406 022 11348.40 12.77 56921.87 88888.00 2017-01-22 17:11:32.906 022 11348.55 12.90 56922.26 88888.00 2017-01-22 17:11:33.406 022 11348.71 13.09 56922.58 88888.00 2017-01-22 17:11:33.906 022 11348.78 13.27 56922.94 88888.00 2017-01-22 17:11:34.406 022 11348.98 13.46 56923.29 88888.00 2017-01-22 17:11:34.906 022 11349.12 13.72 56923.60 88888.00 2017-01-22 17:11:35.406 022 11349.21 13.77 56923.96 88888.00 2017-01-22 17:11:35.906 022 11349.37 13.90 56924.32 88888.00 2017-01-22 17:11:36.406 022 11349.47 14.14 56924.63 88888.00 2017-01-22 17:11:36.906 022 11349.59 14.27 56924.98 88888.00 2017-01-22 17:11:37.406 022 11349.75 14.49 56925.37 88888.00 2017-01-22 17:11:37.906 022 11349.86 14.72 56925.70 88888.00 2017-01-22 17:11:38.406 022 11349.97 14.75 56925.98 88888.00 2017-01-22 17:11:38.906 022 11350.07 14.77 56926.33 88888.00 2017-01-22 17:11:39.406 022 11350.19 14.87 56926.66 88888.00 2017-01-22 17:11:39.906 022 11350.30 14.98 56926.93 88888.00 2017-01-22 17:11:40.406 022 11350.47 15.23 56927.25 88888.00 2017-01-22 17:11:40.906 022 11350.58 15.29 56927.56 88888.00 2017-01-22 17:11:41.406 022 11350.67 15.38 56927.91 88888.00 2017-01-22 17:11:41.906 022 11350.76 15.53 56928.16 88888.00 2017-01-22 17:11:42.406 022 11350.87 15.53 56928.35 88888.00 2017-01-22 17:11:42.906 022 11350.97 15.59 56928.65 88888.00 2017-01-22 17:11:43.406 022 11351.02 15.67 56928.88 88888.00 2017-01-22 17:11:43.906 022 11351.17 15.78 56929.11 88888.00 2017-01-22 17:11:44.406 022 11351.23 15.90 56929.35 88888.00 2017-01-22 17:11:44.906 022 11351.23 15.92 56929.51 88888.00 2017-01-22 17:11:45.406 022 11351.35 15.97 56929.69 88888.00 2017-01-22 17:11:45.906 022 11351.43 16.12 56929.84 88888.00 2017-01-22 17:11:46.406 022 11351.43 16.05 56930.00 88888.00 2017-01-22 17:11:46.906 022 11351.46 15.99 56930.14 88888.00 2017-01-22 17:11:47.406 022 11351.50 15.97 56930.21 88888.00 2017-01-22 17:11:47.906 022 11351.51 16.00 56930.26 88888.00 2017-01-22 17:11:48.406 022 11351.57 16.06 56930.37 88888.00 2017-01-22 17:11:48.906 022 11351.57 15.96 56930.39 88888.00 2017-01-22 17:11:49.406 022 11351.59 15.85 56930.45 88888.00 2017-01-22 17:11:49.906 022 11351.63 15.80 56930.42 88888.00 2017-01-22 17:11:50.406 022 11351.64 15.78 56930.41 88888.00 2017-01-22 17:11:50.906 022 11351.66 15.74 56930.32 88888.00 2017-01-22 17:11:51.406 022 11351.67 15.64 56930.33 88888.00 2017-01-22 17:11:51.906 022 11351.61 15.60 56930.29 88888.00 2017-01-22 17:11:52.406 022 11351.65 15.55 56930.18 88888.00 2017-01-22 17:11:52.906 022 11351.60 15.45 56930.12 88888.00 2017-01-22 17:11:53.406 022 11351.57 15.43 56929.99 88888.00 2017-01-22 17:11:53.906 022 11351.57 15.40 56929.83 88888.00 2017-01-22 17:11:54.406 022 11351.52 15.22 56929.67 88888.00 2017-01-22 17:11:54.906 022 11351.50 15.13 56929.56 88888.00 2017-01-22 17:11:55.406 022 11351.47 14.96 56929.45 88888.00 2017-01-22 17:11:55.906 022 11351.43 14.90 56929.28 88888.00 2017-01-22 17:11:56.406 022 11351.39 14.83 56929.10 88888.00 2017-01-22 17:11:56.906 022 11351.38 14.90 56928.93 88888.00 2017-01-22 17:11:57.406 022 11351.28 14.61 56928.72 88888.00 2017-01-22 17:11:57.906 022 11351.19 14.61 56928.54 88888.00 2017-01-22 17:11:58.406 022 11351.16 14.85 56928.35 88888.00 2017-01-22 17:11:58.906 022 11351.16 14.75 56928.13 88888.00 2017-01-22 17:11:59.406 022 11351.11 14.65 56927.90 88888.00 2017-01-22 17:11:59.906 022 11351.08 14.60 56927.74 88888.00 2017-01-22 17:12:00.406 022 11351.03 14.47 56927.56 88888.00 2017-01-22 17:12:00.906 022 11350.95 14.26 56927.34 88888.00 2017-01-22 17:12:01.406 022 11350.91 14.14 56927.14 88888.00 2017-01-22 17:12:01.906 022 11350.90 14.04 56926.97 88888.00 2017-01-22 17:12:02.406 022 11350.81 13.86 56926.74 88888.00 2017-01-22 17:12:02.906 022 11350.76 13.65 56926.56 88888.00 2017-01-22 17:12:03.406 022 11350.70 13.59 56926.39 88888.00 2017-01-22 17:12:03.906 022 11350.69 13.47 56926.21 88888.00 2017-01-22 17:12:04.406 022 11350.65 13.35 56926.02 88888.00 2017-01-22 17:12:04.906 022 11350.53 13.22 56925.90 88888.00 2017-01-22 17:12:05.406 022 11350.48 13.09 56925.70 88888.00 2017-01-22 17:12:05.906 022 11350.46 12.93 56925.50 88888.00 2017-01-22 17:12:06.406 022 11350.45 12.72 56925.34 88888.00 2017-01-22 17:12:06.906 022 11350.44 12.25 56925.26 88888.00 2017-01-22 17:12:07.406 022 11350.38 12.06 56925.13 88888.00 2017-01-22 17:12:07.906 022 11350.32 11.86 56924.95 88888.00 2017-01-22 17:12:08.406 022 11350.21 12.04 56924.77 88888.00 2017-01-22 17:12:08.906 022 11350.18 11.81 56924.61 88888.00 2017-01-22 17:12:09.406 022 11350.15 11.70 56924.45 88888.00 2017-01-22 17:12:09.906 022 11350.19 11.72 56924.29 88888.00 2017-01-22 17:12:10.406 022 11350.13 11.48 56924.18 88888.00 2017-01-22 17:12:10.906 022 11350.13 11.36 56924.03 88888.00 2017-01-22 17:12:11.406 022 11350.07 11.35 56923.90 88888.00 2017-01-22 17:12:11.906 022 11350.06 11.27 56923.73 88888.00 2017-01-22 17:12:12.406 022 11350.06 11.16 56923.57 88888.00 2017-01-22 17:12:12.906 022 11350.00 11.13 56923.41 88888.00 2017-01-22 17:12:13.406 022 11349.99 11.09 56923.25 88888.00 2017-01-22 17:12:13.906 022 11349.94 11.08 56923.12 88888.00 2017-01-22 17:12:14.406 022 11349.91 11.11 56922.97 88888.00 2017-01-22 17:12:14.906 022 11349.93 11.21 56922.78 88888.00 2017-01-22 17:12:15.406 022 11349.92 11.11 56922.59 88888.00 2017-01-22 17:12:15.906 022 11349.91 11.09 56922.41 88888.00 2017-01-22 17:12:16.406 022 11349.91 11.08 56922.29 88888.00 2017-01-22 17:12:16.906 022 11349.92 11.09 56922.10 88888.00 2017-01-22 17:12:17.406 022 11349.92 11.15 56921.87 88888.00 2017-01-22 17:12:17.906 022 11349.98 11.08 56921.66 88888.00 2017-01-22 17:12:18.406 022 11349.98 11.04 56921.54 88888.00 2017-01-22 17:12:18.906 022 11349.96 11.11 56921.35 88888.00 2017-01-22 17:12:19.406 022 11349.98 11.08 56921.19 88888.00 2017-01-22 17:12:19.906 022 11349.97 11.24 56921.00 88888.00 2017-01-22 17:12:20.406 022 11349.93 11.35 56920.87 88888.00 2017-01-22 17:12:20.906 022 11349.93 11.49 56920.77 88888.00 2017-01-22 17:12:21.406 022 11349.99 11.61 56920.63 88888.00 2017-01-22 17:12:21.906 022 11349.98 11.71 56920.46 88888.00 2017-01-22 17:12:22.406 022 11350.00 11.59 56920.37 88888.00 2017-01-22 17:12:22.906 022 11350.00 11.54 56920.25 88888.00 2017-01-22 17:12:23.406 022 11349.96 11.56 56920.13 88888.00 2017-01-22 17:12:23.906 022 11349.93 11.54 56920.05 88888.00 2017-01-22 17:12:24.406 022 11349.92 11.59 56919.99 88888.00 2017-01-22 17:12:24.906 022 11349.85 11.66 56919.89 88888.00 2017-01-22 17:12:25.406 022 11349.80 11.78 56919.79 88888.00 2017-01-22 17:12:25.906 022 11349.83 11.95 56919.80 88888.00 2017-01-22 17:12:26.406 022 11349.84 11.95 56919.76 88888.00 2017-01-22 17:12:26.906 022 11349.78 12.02 56919.83 88888.00 2017-01-22 17:12:27.406 022 11349.79 12.12 56919.89 88888.00 2017-01-22 17:12:27.906 022 11349.76 12.10 56919.94 88888.00 2017-01-22 17:12:28.406 022 11349.68 12.15 56920.01 88888.00 2017-01-22 17:12:28.906 022 11349.61 12.23 56920.12 88888.00 2017-01-22 17:12:29.406 022 11349.61 12.51 56920.21 88888.00 2017-01-22 17:12:29.906 022 11349.52 12.47 56920.36 88888.00 2017-01-22 17:12:30.406 022 11349.49 12.40 56920.51 88888.00 2017-01-22 17:12:30.906 022 11349.42 12.50 56920.73 88888.00 2017-01-22 17:12:31.406 022 11349.34 12.52 56920.89 88888.00 2017-01-22 17:12:31.906 022 11349.27 12.56 56921.07 88888.00 2017-01-22 17:12:32.406 022 11349.24 12.65 56921.28 88888.00 2017-01-22 17:12:32.906 022 11349.20 12.71 56921.55 88888.00 2017-01-22 17:12:33.406 022 11349.12 12.73 56921.87 88888.00 2017-01-22 17:12:33.906 022 11349.05 12.86 56922.13 88888.00 2017-01-22 17:12:34.406 022 11348.92 12.87 56922.44 88888.00 2017-01-22 17:12:34.906 022 11348.80 12.91 56922.75 88888.00 2017-01-22 17:12:35.406 022 11348.74 13.09 56923.09 88888.00 2017-01-22 17:12:35.906 022 11348.71 13.08 56923.44 88888.00 2017-01-22 17:12:36.406 022 11348.64 13.08 56923.79 88888.00 2017-01-22 17:12:36.906 022 11348.55 13.13 56924.15 88888.00 2017-01-22 17:12:37.406 022 11348.50 13.15 56924.43 88888.00 2017-01-22 17:12:37.906 022 11348.40 13.21 56924.80 88888.00 2017-01-22 17:12:38.406 022 11348.34 13.32 56925.21 88888.00 2017-01-22 17:12:38.906 022 11348.23 13.39 56925.56 88888.00 2017-01-22 17:12:39.406 022 11348.13 13.46 56925.89 88888.00 2017-01-22 17:12:39.906 022 11348.08 13.47 56926.22 88888.00 2017-01-22 17:12:40.406 022 11347.99 13.52 56926.52 88888.00 2017-01-22 17:12:40.906 022 11347.94 13.55 56926.85 88888.00 2017-01-22 17:12:41.406 022 11347.83 13.67 56927.18 88888.00 2017-01-22 17:12:41.906 022 11347.75 13.66 56927.51 88888.00 2017-01-22 17:12:42.406 022 11347.74 13.67 56927.79 88888.00 2017-01-22 17:12:42.906 022 11347.70 13.80 56928.08 88888.00 2017-01-22 17:12:43.406 022 11347.59 13.83 56928.38 88888.00 2017-01-22 17:12:43.906 022 11347.48 13.96 56928.61 88888.00 2017-01-22 17:12:44.406 022 11347.43 13.93 56928.86 88888.00 2017-01-22 17:12:44.906 022 11347.37 13.95 56929.07 88888.00 2017-01-22 17:12:45.406 022 11347.32 13.97 56929.31 88888.00 2017-01-22 17:12:45.906 022 11347.25 13.94 56929.55 88888.00 2017-01-22 17:12:46.406 022 11347.15 13.97 56929.73 88888.00 2017-01-22 17:12:46.906 022 11347.08 14.02 56929.95 88888.00 2017-01-22 17:12:47.406 022 11347.02 13.99 56930.10 88888.00 2017-01-22 17:12:47.906 022 11346.95 14.01 56930.26 88888.00 2017-01-22 17:12:48.406 022 11346.88 13.97 56930.44 88888.00 2017-01-22 17:12:48.906 022 11346.83 14.04 56930.60 88888.00 2017-01-22 17:12:49.406 022 11346.71 14.03 56930.70 88888.00 2017-01-22 17:12:49.906 022 11346.66 14.06 56930.76 88888.00 2017-01-22 17:12:50.406 022 11346.59 14.29 56930.90 88888.00 2017-01-22 17:12:50.906 022 11346.52 14.40 56930.97 88888.00 2017-01-22 17:12:51.406 022 11346.39 14.27 56931.06 88888.00 2017-01-22 17:12:51.906 022 11346.34 14.24 56931.16 88888.00 2017-01-22 17:12:52.406 022 11346.27 14.22 56931.25 88888.00 2017-01-22 17:12:52.906 022 11346.17 14.23 56931.28 88888.00 2017-01-22 17:12:53.406 022 11346.03 14.23 56931.32 88888.00 2017-01-22 17:12:53.906 022 11345.98 14.26 56931.34 88888.00 2017-01-22 17:12:54.406 022 11345.87 14.24 56931.35 88888.00 2017-01-22 17:12:54.906 022 11345.74 14.19 56931.38 88888.00 2017-01-22 17:12:55.406 022 11345.67 14.14 56931.42 88888.00 2017-01-22 17:12:55.906 022 11345.52 14.13 56931.46 88888.00 2017-01-22 17:12:56.406 022 11345.37 14.10 56931.48 88888.00 2017-01-22 17:12:56.906 022 11345.26 14.04 56931.49 88888.00 2017-01-22 17:12:57.406 022 11345.09 13.99 56931.47 88888.00 2017-01-22 17:12:57.906 022 11344.93 14.00 56931.53 88888.00 2017-01-22 17:12:58.406 022 11344.80 14.03 56931.43 88888.00 2017-01-22 17:12:58.906 022 11344.68 13.87 56931.40 88888.00 2017-01-22 17:12:59.406 022 11344.47 13.62 56931.40 88888.00 2017-01-22 17:12:59.906 022 11344.26 13.62 56931.37 88888.00 2017-01-22 17:13:00.406 022 11344.10 13.52 56931.37 88888.00 2017-01-22 17:13:00.906 022 11343.91 13.35 56931.30 88888.00 2017-01-22 17:13:01.406 022 11343.65 13.28 56931.22 88888.00 2017-01-22 17:13:01.906 022 11343.51 13.31 56931.17 88888.00 2017-01-22 17:13:02.406 022 11343.37 13.25 56931.11 88888.00 2017-01-22 17:13:02.906 022 11343.19 13.14 56931.05 88888.00 2017-01-22 17:13:03.406 022 11343.08 12.88 56930.95 88888.00 2017-01-22 17:13:03.906 022 11342.85 12.78 56930.80 88888.00 2017-01-22 17:13:04.406 022 11342.66 12.77 56930.70 88888.00 2017-01-22 17:13:04.906 022 11342.48 12.64 56930.64 88888.00 2017-01-22 17:13:05.406 022 11342.35 12.56 56930.50 88888.00 2017-01-22 17:13:05.906 022 11342.17 12.50 56930.38 88888.00 2017-01-22 17:13:06.406 022 11342.02 12.32 56930.27 88888.00 2017-01-22 17:13:06.906 022 11341.88 12.11 56930.15 88888.00 2017-01-22 17:13:07.406 022 11341.71 11.98 56929.94 88888.00 2017-01-22 17:13:07.906 022 11341.63 11.85 56929.78 88888.00 2017-01-22 17:13:08.406 022 11341.49 11.69 56929.60 88888.00 2017-01-22 17:13:08.906 022 11341.32 11.61 56929.41 88888.00 2017-01-22 17:13:09.406 022 11341.25 11.37 56929.18 88888.00 2017-01-22 17:13:09.906 022 11341.16 11.15 56929.00 88888.00 2017-01-22 17:13:10.406 022 11341.04 11.01 56928.74 88888.00 2017-01-22 17:13:10.906 022 11341.03 10.88 56928.48 88888.00 2017-01-22 17:13:11.406 022 11340.99 10.73 56928.20 88888.00 2017-01-22 17:13:11.906 022 11340.89 10.52 56927.91 88888.00 2017-01-22 17:13:12.406 022 11340.81 10.43 56927.63 88888.00 2017-01-22 17:13:12.906 022 11340.81 10.33 56927.44 88888.00 2017-01-22 17:13:13.406 022 11340.81 10.29 56927.18 88888.00 2017-01-22 17:13:13.906 022 11340.79 10.15 56926.85 88888.00 2017-01-22 17:13:14.406 022 11340.80 9.96 56926.62 88888.00 2017-01-22 17:13:14.906 022 11340.85 9.82 56926.33 88888.00 2017-01-22 17:13:15.406 022 11340.86 9.71 56926.02 88888.00 2017-01-22 17:13:15.906 022 11340.93 9.60 56925.71 88888.00 2017-01-22 17:13:16.406 022 11341.00 9.54 56925.38 88888.00 2017-01-22 17:13:16.906 022 11341.02 9.48 56925.19 88888.00 2017-01-22 17:13:17.406 022 11341.07 9.40 56924.92 88888.00 2017-01-22 17:13:17.906 022 11341.14 9.50 56924.63 88888.00 2017-01-22 17:13:18.406 022 11341.23 9.36 56924.38 88888.00 2017-01-22 17:13:18.906 022 11341.31 9.14 56924.09 88888.00 2017-01-22 17:13:19.406 022 11341.50 9.00 56923.80 88888.00 2017-01-22 17:13:19.906 022 11341.57 8.94 56923.60 88888.00 2017-01-22 17:13:20.406 022 11341.63 8.86 56923.39 88888.00 2017-01-22 17:13:20.906 022 11341.77 8.77 56923.15 88888.00 2017-01-22 17:13:21.406 022 11341.86 8.69 56922.91 88888.00 2017-01-22 17:13:21.906 022 11341.98 8.65 56922.58 88888.00 2017-01-22 17:13:22.406 022 11342.13 8.56 56922.39 88888.00 2017-01-22 17:13:22.906 022 11342.27 8.73 56922.20 88888.00 2017-01-22 17:13:23.406 022 11342.35 8.60 56922.06 88888.00 2017-01-22 17:13:23.906 022 11342.47 8.44 56921.91 88888.00 2017-01-22 17:13:24.406 022 11342.64 8.44 56921.68 88888.00 2017-01-22 17:13:24.906 022 11342.73 8.50 56921.54 88888.00 2017-01-22 17:13:25.406 022 11342.83 8.36 56921.43 88888.00 2017-01-22 17:13:25.906 022 11342.95 8.30 56921.27 88888.00 2017-01-22 17:13:26.406 022 11343.06 8.22 56921.13 88888.00 2017-01-22 17:13:26.906 022 11343.11 8.14 56920.95 88888.00 2017-01-22 17:13:27.406 022 11343.26 8.08 56920.88 88888.00 2017-01-22 17:13:27.906 022 11343.39 8.12 56920.77 88888.00 2017-01-22 17:13:28.406 022 11343.43 8.04 56920.62 88888.00 2017-01-22 17:13:28.906 022 11343.47 8.03 56920.59 88888.00 2017-01-22 17:13:29.406 022 11343.67 8.09 56920.56 88888.00 2017-01-22 17:13:29.906 022 11343.78 7.85 56920.42 88888.00 2017-01-22 17:13:30.406 022 11343.88 7.76 56920.33 88888.00 2017-01-22 17:13:30.906 022 11343.98 7.73 56920.21 88888.00 2017-01-22 17:13:31.406 022 11344.06 7.67 56920.12 88888.00 2017-01-22 17:13:31.906 022 11344.07 7.60 56920.08 88888.00 2017-01-22 17:13:32.406 022 11344.15 7.56 56920.04 88888.00 2017-01-22 17:13:32.906 022 11344.23 7.48 56919.93 88888.00 2017-01-22 17:13:33.406 022 11344.28 7.39 56919.83 88888.00 2017-01-22 17:13:33.906 022 11344.29 7.27 56919.75 88888.00 2017-01-22 17:13:34.406 022 11344.30 7.20 56919.69 88888.00 2017-01-22 17:13:34.906 022 11344.35 7.14 56919.61 88888.00 2017-01-22 17:13:35.406 022 11344.37 7.07 56919.56 88888.00 2017-01-22 17:13:35.906 022 11344.44 6.91 56919.48 88888.00 2017-01-22 17:13:36.406 022 11344.40 6.91 56919.46 88888.00 2017-01-22 17:13:36.906 022 11344.36 6.93 56919.36 88888.00 2017-01-22 17:13:37.406 022 11344.43 6.79 56919.30 88888.00 2017-01-22 17:13:37.906 022 11344.41 6.65 56919.25 88888.00 2017-01-22 17:13:38.406 022 11344.36 6.52 56919.23 88888.00 2017-01-22 17:13:38.906 022 11344.42 6.57 56919.11 88888.00 2017-01-22 17:13:39.406 022 11344.40 6.46 56918.98 88888.00 2017-01-22 17:13:39.906 022 11344.38 6.38 56918.95 88888.00 2017-01-22 17:13:40.406 022 11344.45 6.31 56918.91 88888.00 2017-01-22 17:13:40.906 022 11344.42 6.25 56918.89 88888.00 2017-01-22 17:13:41.406 022 11344.35 6.13 56918.84 88888.00 2017-01-22 17:13:41.906 022 11344.36 6.00 56918.78 88888.00 2017-01-22 17:13:42.406 022 11344.34 5.94 56918.70 88888.00 2017-01-22 17:13:42.906 022 11344.26 5.89 56918.63 88888.00 2017-01-22 17:13:43.406 022 11344.24 5.81 56918.54 88888.00 2017-01-22 17:13:43.906 022 11344.23 5.77 56918.51 88888.00 2017-01-22 17:13:44.406 022 11344.23 5.67 56918.50 88888.00 2017-01-22 17:13:44.906 022 11344.22 5.67 56918.43 88888.00 2017-01-22 17:13:45.406 022 11344.23 5.66 56918.44 88888.00 2017-01-22 17:13:45.906 022 11344.20 5.59 56918.45 88888.00 2017-01-22 17:13:46.406 022 11344.20 5.56 56918.41 88888.00 2017-01-22 17:13:46.906 022 11344.20 5.52 56918.35 88888.00 2017-01-22 17:13:47.406 022 11344.17 5.57 56918.35 88888.00 2017-01-22 17:13:47.906 022 11344.17 5.51 56918.37 88888.00 2017-01-22 17:13:48.407 022 11344.21 5.49 56918.33 88888.00 2017-01-22 17:13:48.907 022 11344.19 5.39 56918.29 88888.00 2017-01-22 17:13:49.407 022 11344.21 5.39 56918.33 88888.00 2017-01-22 17:13:49.907 022 11344.20 5.45 56918.34 88888.00 2017-01-22 17:13:50.407 022 11344.19 5.32 56918.37 88888.00 2017-01-22 17:13:50.907 022 11344.16 5.25 56918.32 88888.00 2017-01-22 17:13:51.407 022 11344.20 5.22 56918.32 88888.00 2017-01-22 17:13:51.907 022 11344.21 5.19 56918.37 88888.00 2017-01-22 17:13:52.407 022 11344.23 5.16 56918.38 88888.00 2017-01-22 17:13:52.907 022 11344.27 5.10 56918.28 88888.00 2017-01-22 17:13:53.407 022 11344.31 5.10 56918.24 88888.00 2017-01-22 17:13:53.907 022 11344.31 5.02 56918.24 88888.00 2017-01-22 17:13:54.407 022 11344.34 5.03 56918.16 88888.00 2017-01-22 17:13:54.907 022 11344.36 5.02 56918.13 88888.00 2017-01-22 17:13:55.407 022 11344.35 4.92 56918.06 88888.00 2017-01-22 17:13:55.907 022 11344.35 4.88 56918.00 88888.00 2017-01-22 17:13:56.407 022 11344.38 4.83 56917.93 88888.00 2017-01-22 17:13:56.907 022 11344.37 4.77 56917.92 88888.00 2017-01-22 17:13:57.407 022 11344.38 4.75 56917.80 88888.00 2017-01-22 17:13:57.907 022 11344.43 4.69 56917.66 88888.00 2017-01-22 17:13:58.407 022 11344.43 4.64 56917.60 88888.00 2017-01-22 17:13:58.907 022 11344.47 4.57 56917.45 88888.00 2017-01-22 17:13:59.407 022 11344.50 4.53 56917.30 88888.00 2017-01-22 17:13:59.907 022 11344.56 4.48 56917.16 88888.00 2017-01-22 17:14:00.407 022 11344.57 4.41 56917.00 88888.00 2017-01-22 17:14:00.907 022 11344.56 4.41 56916.80 88888.00 2017-01-22 17:14:01.407 022 11344.57 4.36 56916.67 88888.00 2017-01-22 17:14:01.907 022 11344.62 4.28 56916.45 88888.00 2017-01-22 17:14:02.407 022 11344.58 4.17 56916.29 88888.00 2017-01-22 17:14:02.907 022 11344.63 4.17 56916.07 88888.00 2017-01-22 17:14:03.407 022 11344.64 4.11 56915.82 88888.00 2017-01-22 17:14:03.907 022 11344.62 4.07 56915.59 88888.00 2017-01-22 17:14:04.407 022 11344.58 3.94 56915.37 88888.00 2017-01-22 17:14:04.907 022 11344.63 3.88 56915.17 88888.00 2017-01-22 17:14:05.407 022 11344.57 3.80 56914.93 88888.00 2017-01-22 17:14:05.907 022 11344.56 3.75 56914.69 88888.00 2017-01-22 17:14:06.407 022 11344.64 3.70 56914.48 88888.00 2017-01-22 17:14:06.907 022 11344.69 3.66 56914.26 88888.00 2017-01-22 17:14:07.407 022 11344.70 3.62 56914.01 88888.00 2017-01-22 17:14:07.907 022 11344.71 3.53 56913.77 88888.00 2017-01-22 17:14:08.407 022 11344.75 3.52 56913.57 88888.00 2017-01-22 17:14:08.907 022 11344.71 3.41 56913.33 88888.00 2017-01-22 17:14:09.407 022 11344.72 3.32 56913.14 88888.00 2017-01-22 17:14:09.907 022 11344.75 3.36 56912.89 88888.00 2017-01-22 17:14:10.407 022 11344.76 3.38 56912.73 88888.00 2017-01-22 17:14:10.907 022 11344.84 3.42 56912.54 88888.00 2017-01-22 17:14:11.407 022 11344.86 3.39 56912.34 88888.00 2017-01-22 17:14:11.907 022 11344.85 3.45 56912.21 88888.00 2017-01-22 17:14:12.407 022 11344.85 3.41 56912.04 88888.00 2017-01-22 17:14:12.907 022 11344.89 3.40 56911.89 88888.00 2017-01-22 17:14:13.407 022 11344.96 3.34 56911.63 88888.00 2017-01-22 17:14:13.907 022 11345.00 3.35 56911.54 88888.00 2017-01-22 17:14:14.407 022 11345.03 3.36 56911.37 88888.00 2017-01-22 17:14:14.907 022 11345.09 3.47 56911.26 88888.00 2017-01-22 17:14:15.407 022 11345.13 3.45 56911.09 88888.00 2017-01-22 17:14:15.907 022 11345.24 3.41 56910.97 88888.00 2017-01-22 17:14:16.407 022 11345.28 3.43 56910.88 88888.00 2017-01-22 17:14:16.907 022 11345.27 3.49 56910.75 88888.00 2017-01-22 17:14:17.407 022 11345.31 3.43 56910.74 88888.00 2017-01-22 17:14:17.907 022 11345.37 3.38 56910.68 88888.00 2017-01-22 17:14:18.407 022 11345.42 3.39 56910.52 88888.00 2017-01-22 17:14:18.907 022 11345.49 3.34 56910.43 88888.00 2017-01-22 17:14:19.407 022 11345.49 3.31 56910.37 88888.00 2017-01-22 17:14:19.907 022 11345.49 3.24 56910.31 88888.00 2017-01-22 17:14:20.407 022 11345.49 3.21 56910.30 88888.00 2017-01-22 17:14:20.907 022 11345.49 3.17 56910.25 88888.00 2017-01-22 17:14:21.407 022 11345.54 3.02 56910.24 88888.00 2017-01-22 17:14:21.907 022 11345.55 2.98 56910.24 88888.00 2017-01-22 17:14:22.407 022 11345.51 3.00 56910.23 88888.00 2017-01-22 17:14:22.907 022 11345.54 3.04 56910.20 88888.00 2017-01-22 17:14:23.407 022 11345.51 3.09 56910.19 88888.00 2017-01-22 17:14:23.907 022 11345.45 2.87 56910.22 88888.00 2017-01-22 17:14:24.407 022 11345.47 2.83 56910.18 88888.00 2017-01-22 17:14:24.907 022 11345.45 2.74 56910.16 88888.00 2017-01-22 17:14:25.407 022 11345.39 2.64 56910.23 88888.00 2017-01-22 17:14:25.907 022 11345.34 2.63 56910.28 88888.00 2017-01-22 17:14:26.407 022 11345.30 2.49 56910.30 88888.00 2017-01-22 17:14:26.907 022 11345.23 2.36 56910.29 88888.00 2017-01-22 17:14:27.407 022 11345.20 2.37 56910.37 88888.00 2017-01-22 17:14:27.907 022 11345.17 2.18 56910.46 88888.00 2017-01-22 17:14:28.407 022 11345.05 2.27 56910.48 88888.00 2017-01-22 17:14:28.907 022 11345.02 2.22 56910.58 88888.00 2017-01-22 17:14:29.407 022 11344.91 2.06 56910.62 88888.00 2017-01-22 17:14:29.907 022 11344.77 2.05 56910.67 88888.00 2017-01-22 17:14:30.407 022 11344.71 1.89 56910.83 88888.00 2017-01-22 17:14:30.907 022 11344.64 1.88 56910.88 88888.00 2017-01-22 17:14:31.407 022 11344.51 1.76 56910.95 88888.00 2017-01-22 17:14:31.907 022 11344.40 1.71 56911.08 88888.00 2017-01-22 17:14:32.407 022 11344.29 1.78 56911.18 88888.00 2017-01-22 17:14:32.907 022 11344.23 1.61 56911.26 88888.00 2017-01-22 17:14:33.407 022 11344.16 1.71 56911.40 88888.00 2017-01-22 17:14:33.907 022 11344.06 1.61 56911.57 88888.00 2017-01-22 17:14:34.407 022 11343.93 1.69 56911.73 88888.00 2017-01-22 17:14:34.907 022 11343.84 1.47 56911.92 88888.00 2017-01-22 17:14:35.407 022 11343.77 1.38 56912.02 88888.00 2017-01-22 17:14:35.907 022 11343.66 1.57 56912.17 88888.00 2017-01-22 17:14:36.407 022 11343.59 1.31 56912.41 88888.00 2017-01-22 17:14:36.907 022 11343.53 1.43 56912.59 88888.00 2017-01-22 17:14:37.407 022 11343.40 1.51 56912.77 88888.00 2017-01-22 17:14:37.907 022 11343.25 1.44 56912.95 88888.00 2017-01-22 17:14:38.407 022 11343.13 1.68 56913.20 88888.00 2017-01-22 17:14:38.907 022 11343.08 1.56 56913.43 88888.00 2017-01-22 17:14:39.407 022 11342.99 1.81 56913.71 88888.00 2017-01-22 17:14:39.907 022 11342.84 1.69 56913.97 88888.00 2017-01-22 17:14:40.407 022 11342.81 1.78 56914.21 88888.00 2017-01-22 17:14:40.907 022 11342.70 1.79 56914.47 88888.00 2017-01-22 17:14:41.407 022 11342.57 1.74 56914.75 88888.00 2017-01-22 17:14:41.907 022 11342.49 1.90 56915.05 88888.00 2017-01-22 17:14:42.407 022 11342.42 1.90 56915.29 88888.00 2017-01-22 17:14:42.907 022 11342.32 2.04 56915.55 88888.00 2017-01-22 17:14:43.407 022 11342.18 2.11 56915.80 88888.00 2017-01-22 17:14:43.907 022 11342.12 2.20 56916.07 88888.00 2017-01-22 17:14:44.407 022 11342.01 2.27 56916.35 88888.00 2017-01-22 17:14:44.907 022 11341.92 2.32 56916.59 88888.00 2017-01-22 17:14:45.407 022 11341.86 2.46 56916.81 88888.00 2017-01-22 17:14:45.907 022 11341.76 2.50 56917.06 88888.00 2017-01-22 17:14:46.407 022 11341.64 2.51 56917.36 88888.00 2017-01-22 17:14:46.907 022 11341.56 2.61 56917.56 88888.00 2017-01-22 17:14:47.407 022 11341.48 2.72 56917.84 88888.00 2017-01-22 17:14:47.907 022 11341.39 2.77 56918.12 88888.00 2017-01-22 17:14:48.407 022 11341.24 2.81 56918.41 88888.00 2017-01-22 17:14:48.907 022 11341.13 2.84 56918.67 88888.00 2017-01-22 17:14:49.407 022 11341.03 2.94 56918.88 88888.00 2017-01-22 17:14:49.907 022 11340.95 3.09 56919.15 88888.00 2017-01-22 17:14:50.407 022 11340.88 3.26 56919.36 88888.00 2017-01-22 17:14:50.907 022 11340.79 3.29 56919.59 88888.00 2017-01-22 17:14:51.407 022 11340.72 3.40 56919.87 88888.00 2017-01-22 17:14:51.907 022 11340.60 3.47 56920.17 88888.00 2017-01-22 17:14:52.407 022 11340.45 3.60 56920.40 88888.00 2017-01-22 17:14:52.907 022 11340.32 3.72 56920.62 88888.00 2017-01-22 17:14:53.407 022 11340.19 3.79 56920.83 88888.00 2017-01-22 17:14:53.907 022 11340.07 3.87 56921.07 88888.00 2017-01-22 17:14:54.407 022 11339.99 4.13 56921.30 88888.00 2017-01-22 17:14:54.907 022 11339.90 4.17 56921.55 88888.00 2017-01-22 17:14:55.407 022 11339.75 4.22 56921.81 88888.00 2017-01-22 17:14:55.907 022 11339.61 4.27 56922.09 88888.00 2017-01-22 17:14:56.407 022 11339.53 4.33 56922.33 88888.00 2017-01-22 17:14:56.907 022 11339.40 4.40 56922.58 88888.00 2017-01-22 17:14:57.407 022 11339.22 4.56 56922.82 88888.00 2017-01-22 17:14:57.907 022 11339.13 4.64 56923.08 88888.00 2017-01-22 17:14:58.407 022 11338.98 4.75 56923.36 88888.00 2017-01-22 17:14:58.907 022 11338.81 4.77 56923.61 88888.00 2017-01-22 17:14:59.407 022 11338.70 4.97 56923.83 88888.00 2017-01-22 17:14:59.907 022 11338.57 4.91 56924.04 88888.00 2017-01-22 17:15:00.407 022 11338.37 5.01 56924.31 88888.00 2017-01-22 17:15:00.907 022 11338.21 5.04 56924.61 88888.00 2017-01-22 17:15:01.407 022 11338.07 5.04 56924.86 88888.00 2017-01-22 17:15:01.907 022 11337.91 5.11 56925.07 88888.00 2017-01-22 17:15:02.407 022 11337.73 5.23 56925.34 88888.00 2017-01-22 17:15:02.907 022 11337.60 5.39 56925.63 88888.00 2017-01-22 17:15:03.407 022 11337.43 5.45 56925.86 88888.00 2017-01-22 17:15:03.907 022 11337.21 5.44 56926.15 88888.00 2017-01-22 17:15:04.407 022 11337.00 5.58 56926.39 88888.00 2017-01-22 17:15:04.907 022 11336.84 5.78 56926.62 88888.00 2017-01-22 17:15:05.407 022 11336.66 5.72 56926.84 88888.00 2017-01-22 17:15:05.907 022 11336.51 5.76 56927.12 88888.00 2017-01-22 17:15:06.407 022 11336.36 5.87 56927.32 88888.00 2017-01-22 17:15:06.907 022 11336.18 5.84 56927.56 88888.00 2017-01-22 17:15:07.407 022 11336.01 5.89 56927.77 88888.00 2017-01-22 17:15:07.907 022 11335.93 6.01 56927.95 88888.00 2017-01-22 17:15:08.407 022 11335.80 6.10 56928.16 88888.00 2017-01-22 17:15:08.907 022 11335.64 6.33 56928.35 88888.00 2017-01-22 17:15:09.407 022 11335.54 6.38 56928.52 88888.00 2017-01-22 17:15:09.907 022 11335.45 6.25 56928.71 88888.00 2017-01-22 17:15:10.407 022 11335.29 6.17 56928.85 88888.00 2017-01-22 17:15:10.907 022 11335.19 6.40 56929.00 88888.00 2017-01-22 17:15:11.407 022 11335.14 6.58 56929.10 88888.00 2017-01-22 17:15:11.907 022 11335.12 6.52 56929.17 88888.00 2017-01-22 17:15:12.407 022 11335.12 6.55 56929.22 88888.00 2017-01-22 17:15:12.907 022 11335.09 6.45 56929.29 88888.00 2017-01-22 17:15:13.407 022 11335.03 6.41 56929.39 88888.00 2017-01-22 17:15:13.907 022 11335.00 6.49 56929.43 88888.00 2017-01-22 17:15:14.407 022 11335.00 6.49 56929.42 88888.00 2017-01-22 17:15:14.907 022 11335.05 6.68 56929.35 88888.00 2017-01-22 17:15:15.407 022 11335.12 6.49 56929.28 88888.00 2017-01-22 17:15:15.907 022 11335.17 6.34 56929.29 88888.00 2017-01-22 17:15:16.407 022 11335.25 6.27 56929.29 88888.00 2017-01-22 17:15:16.907 022 11335.30 6.32 56929.28 88888.00 2017-01-22 17:15:17.407 022 11335.37 6.38 56929.20 88888.00 2017-01-22 17:15:17.907 022 11335.44 6.64 56929.02 88888.00 2017-01-22 17:15:18.407 022 11335.53 6.34 56928.90 88888.00 2017-01-22 17:15:18.907 022 11335.66 6.20 56928.71 88888.00 2017-01-22 17:15:19.407 022 11335.75 6.05 56928.53 88888.00 2017-01-22 17:15:19.907 022 11335.87 5.90 56928.36 88888.00 2017-01-22 17:15:20.407 022 11336.00 5.74 56928.15 88888.00 2017-01-22 17:15:20.907 022 11336.14 5.65 56927.94 88888.00 2017-01-22 17:15:21.407 022 11336.22 5.50 56927.71 88888.00 2017-01-22 17:15:21.907 022 11336.34 5.30 56927.49 88888.00 2017-01-22 17:15:22.407 022 11336.52 5.15 56927.19 88888.00 2017-01-22 17:15:22.907 022 11336.62 5.10 56926.95 88888.00 2017-01-22 17:15:23.407 022 11336.70 4.96 56926.71 88888.00 2017-01-22 17:15:23.907 022 11336.84 4.87 56926.46 88888.00 2017-01-22 17:15:24.407 022 11336.94 4.75 56926.20 88888.00 2017-01-22 17:15:24.907 022 11337.04 4.54 56925.94 88888.00 2017-01-22 17:15:25.407 022 11337.11 4.36 56925.64 88888.00 2017-01-22 17:15:25.907 022 11337.15 4.33 56925.34 88888.00 2017-01-22 17:15:26.407 022 11337.20 4.26 56925.05 88888.00 2017-01-22 17:15:26.907 022 11337.22 4.15 56924.76 88888.00 2017-01-22 17:15:27.407 022 11337.28 3.93 56924.43 88888.00 2017-01-22 17:15:27.907 022 11337.33 3.77 56924.15 88888.00 2017-01-22 17:15:28.407 022 11337.32 3.62 56923.85 88888.00 2017-01-22 17:15:28.907 022 11337.29 3.48 56923.61 88888.00 2017-01-22 17:15:29.407 022 11337.26 3.28 56923.35 88888.00 2017-01-22 17:15:29.907 022 11337.22 3.12 56923.08 88888.00 2017-01-22 17:15:30.407 022 11337.14 3.04 56922.82 88888.00 2017-01-22 17:15:30.907 022 11337.05 2.86 56922.62 88888.00 2017-01-22 17:15:31.407 022 11336.94 2.70 56922.41 88888.00 2017-01-22 17:15:31.907 022 11336.85 2.66 56922.19 88888.00 2017-01-22 17:15:32.407 022 11336.73 2.66 56921.97 88888.00 2017-01-22 17:15:32.907 022 11336.61 2.49 56921.73 88888.00 2017-01-22 17:15:33.407 022 11336.43 2.36 56921.53 88888.00 2017-01-22 17:15:33.907 022 11336.34 2.25 56921.37 88888.00 2017-01-22 17:15:34.407 022 11336.18 2.15 56921.24 88888.00 2017-01-22 17:15:34.907 022 11336.02 2.05 56921.07 88888.00 2017-01-22 17:15:35.407 022 11335.86 1.95 56920.96 88888.00 2017-01-22 17:15:35.907 022 11335.69 2.08 56920.94 88888.00 2017-01-22 17:15:36.407 022 11335.53 1.90 56920.91 88888.00 2017-01-22 17:15:36.907 022 11335.39 1.90 56920.88 88888.00 2017-01-22 17:15:37.407 022 11335.25 1.79 56920.88 88888.00 2017-01-22 17:15:37.907 022 11335.05 1.89 56920.96 88888.00 2017-01-22 17:15:38.407 022 11334.86 1.85 56921.00 88888.00 2017-01-22 17:15:38.907 022 11334.70 2.08 56921.04 88888.00 2017-01-22 17:15:39.407 022 11334.53 1.96 56921.22 88888.00 2017-01-22 17:15:39.907 022 11334.36 1.99 56921.35 88888.00 2017-01-22 17:15:40.407 022 11334.27 1.97 56921.43 88888.00 2017-01-22 17:15:40.907 022 11334.12 2.15 56921.55 88888.00 2017-01-22 17:15:41.407 022 11333.98 2.17 56921.73 88888.00 2017-01-22 17:15:41.907 022 11333.91 2.40 56921.93 88888.00 2017-01-22 17:15:42.407 022 11333.74 2.47 56922.11 88888.00 2017-01-22 17:15:42.907 022 11333.58 2.51 56922.30 88888.00 2017-01-22 17:15:43.407 022 11333.44 2.64 56922.56 88888.00 2017-01-22 17:15:43.907 022 11333.31 2.79 56922.84 88888.00 2017-01-22 17:15:44.407 022 11333.14 2.92 56923.14 88888.00 2017-01-22 17:15:44.907 022 11333.04 3.15 56923.46 88888.00 2017-01-22 17:15:45.407 022 11333.00 3.27 56923.79 88888.00 2017-01-22 17:15:45.907 022 11332.88 3.61 56924.16 88888.00 2017-01-22 17:15:46.407 022 11332.75 3.95 56924.49 88888.00 2017-01-22 17:15:46.907 022 11332.76 3.99 56924.86 88888.00 2017-01-22 17:15:47.407 022 11332.68 3.97 56925.24 88888.00 2017-01-22 17:15:47.907 022 11332.58 4.29 56925.53 88888.00 2017-01-22 17:15:48.407 022 11332.42 4.47 56925.91 88888.00 2017-01-22 17:15:48.907 022 11332.32 4.65 56926.30 88888.00 2017-01-22 17:15:49.407 022 11332.22 4.85 56926.75 88888.00 2017-01-22 17:15:49.907 022 11332.15 5.13 56927.19 88888.00 2017-01-22 17:15:50.407 022 11332.11 5.36 56927.57 88888.00 2017-01-22 17:15:50.907 022 11331.98 5.50 56927.90 88888.00 2017-01-22 17:15:51.407 022 11331.93 5.79 56928.32 88888.00 2017-01-22 17:15:51.907 022 11331.99 5.94 56928.80 88888.00 2017-01-22 17:15:52.407 022 11331.92 6.15 56929.22 88888.00 2017-01-22 17:15:52.907 022 11331.87 6.39 56929.65 88888.00 2017-01-22 17:15:53.407 022 11331.83 6.68 56930.07 88888.00 2017-01-22 17:15:53.907 022 11331.82 6.89 56930.46 88888.00 2017-01-22 17:15:54.407 022 11331.80 7.34 56930.89 88888.00 2017-01-22 17:15:54.907 022 11331.79 7.49 56931.29 88888.00 2017-01-22 17:15:55.407 022 11331.75 7.62 56931.70 88888.00 2017-01-22 17:15:55.907 022 11331.63 7.84 56932.07 88888.00 2017-01-22 17:15:56.407 022 11331.66 8.12 56932.44 88888.00 2017-01-22 17:15:56.907 022 11331.66 8.37 56932.81 88888.00 2017-01-22 17:15:57.407 022 11331.66 8.53 56933.14 88888.00 2017-01-22 17:15:57.907 022 11331.72 8.84 56933.47 88888.00 2017-01-22 17:15:58.407 022 11331.72 9.13 56933.84 88888.00 2017-01-22 17:15:58.907 022 11331.76 9.34 56934.12 88888.00 2017-01-22 17:15:59.407 022 11331.77 9.44 56934.38 88888.00 2017-01-22 17:15:59.907 022 11331.84 9.62 56934.71 88888.00 2017-01-22 17:16:00.407 022 11331.86 9.87 56934.96 88888.00 2017-01-22 17:16:00.907 022 11331.87 10.06 56935.22 88888.00 2017-01-22 17:16:01.407 022 11331.96 10.22 56935.47 88888.00 2017-01-22 17:16:01.907 022 11331.98 10.43 56935.71 88888.00 2017-01-22 17:16:02.407 022 11332.03 10.66 56935.91 88888.00 2017-01-22 17:16:02.907 022 11332.05 10.90 56936.12 88888.00 2017-01-22 17:16:03.407 022 11332.12 11.13 56936.28 88888.00 2017-01-22 17:16:03.907 022 11332.17 11.25 56936.43 88888.00 2017-01-22 17:16:04.407 022 11332.31 11.42 56936.60 88888.00 2017-01-22 17:16:04.907 022 11332.41 11.61 56936.75 88888.00 2017-01-22 17:16:05.407 022 11332.48 11.77 56936.93 88888.00 2017-01-22 17:16:05.907 022 11332.52 11.96 56937.02 88888.00 2017-01-22 17:16:06.407 022 11332.58 12.09 56937.08 88888.00 2017-01-22 17:16:06.907 022 11332.61 12.19 56937.15 88888.00 2017-01-22 17:16:07.407 022 11332.68 12.32 56937.33 88888.00 2017-01-22 17:16:07.907 022 11332.75 12.51 56937.45 88888.00 2017-01-22 17:16:08.408 022 11332.86 12.66 56937.50 88888.00 2017-01-22 17:16:08.908 022 11332.97 12.72 56937.50 88888.00 2017-01-22 17:16:09.408 022 11333.05 12.97 56937.54 88888.00 2017-01-22 17:16:09.908 022 11333.21 13.49 56937.65 88888.00 2017-01-22 17:16:10.408 022 11333.28 13.38 56937.75 88888.00 2017-01-22 17:16:10.908 022 11333.35 13.20 56937.71 88888.00 2017-01-22 17:16:11.408 022 11333.49 13.25 56937.65 88888.00 2017-01-22 17:16:11.908 022 11333.60 13.33 56937.64 88888.00 2017-01-22 17:16:12.408 022 11333.70 13.42 56937.65 88888.00 2017-01-22 17:16:12.908 022 11333.85 13.53 56937.64 88888.00 2017-01-22 17:16:13.408 022 11333.93 13.59 56937.65 88888.00 2017-01-22 17:16:13.908 022 11334.04 13.56 56937.60 88888.00 2017-01-22 17:16:14.408 022 11334.13 13.66 56937.59 88888.00 2017-01-22 17:16:14.908 022 11334.29 13.65 56937.54 88888.00 2017-01-22 17:16:15.408 022 11334.37 13.61 56937.48 88888.00 2017-01-22 17:16:15.908 022 11334.51 13.67 56937.37 88888.00 2017-01-22 17:16:16.408 022 11334.69 13.66 56937.25 88888.00 2017-01-22 17:16:16.908 022 11334.83 13.58 56937.13 88888.00 2017-01-22 17:16:17.408 022 11334.99 13.49 56937.01 88888.00 2017-01-22 17:16:17.908 022 11335.12 13.46 56936.86 88888.00 2017-01-22 17:16:18.408 022 11335.21 13.41 56936.67 88888.00 2017-01-22 17:16:18.908 022 11335.34 13.31 56936.43 88888.00 2017-01-22 17:16:19.408 022 11335.54 13.17 56936.21 88888.00 2017-01-22 17:16:19.908 022 11335.62 13.06 56935.96 88888.00 2017-01-22 17:16:20.408 022 11335.73 12.92 56935.67 88888.00 2017-01-22 17:16:20.908 022 11335.94 12.74 56935.33 88888.00 2017-01-22 17:16:21.408 022 11336.06 12.61 56935.01 88888.00 2017-01-22 17:16:21.908 022 11336.13 12.44 56934.71 88888.00 2017-01-22 17:16:22.408 022 11336.27 12.24 56934.32 88888.00 2017-01-22 17:16:22.908 022 11336.42 12.13 56933.92 88888.00 2017-01-22 17:16:23.408 022 11336.49 11.96 56933.54 88888.00 2017-01-22 17:16:23.908 022 11336.59 11.76 56933.15 88888.00 2017-01-22 17:16:24.408 022 11336.66 11.61 56932.72 88888.00 2017-01-22 17:16:24.908 022 11336.79 11.31 56932.26 88888.00 2017-01-22 17:16:25.408 022 11336.85 11.03 56931.82 88888.00 2017-01-22 17:16:25.908 022 11336.90 10.87 56931.35 88888.00 2017-01-22 17:16:26.408 022 11336.96 10.66 56930.87 88888.00 2017-01-22 17:16:26.908 022 11337.01 10.40 56930.42 88888.00 2017-01-22 17:16:27.408 022 11337.04 10.14 56929.92 88888.00 2017-01-22 17:16:27.908 022 11337.12 9.96 56929.37 88888.00 2017-01-22 17:16:28.408 022 11337.14 9.78 56928.83 88888.00 2017-01-22 17:16:28.908 022 11337.15 9.58 56928.35 88888.00 2017-01-22 17:16:29.408 022 11337.22 9.37 56927.87 88888.00 2017-01-22 17:16:29.908 022 11337.22 9.18 56927.37 88888.00 2017-01-22 17:16:30.408 022 11337.24 9.02 56926.88 88888.00 2017-01-22 17:16:30.908 022 11337.29 8.86 56926.39 88888.00 2017-01-22 17:16:31.408 022 11337.26 8.62 56925.88 88888.00 2017-01-22 17:16:31.908 022 11337.21 8.53 56925.38 88888.00 2017-01-22 17:16:32.408 022 11337.22 8.41 56924.89 88888.00 2017-01-22 17:16:32.908 022 11337.22 8.26 56924.42 88888.00 2017-01-22 17:16:33.408 022 11337.21 8.17 56924.03 88888.00 2017-01-22 17:16:33.908 022 11337.21 8.15 56923.58 88888.00 2017-01-22 17:16:34.408 022 11337.18 8.32 56923.15 88888.00 2017-01-22 17:16:34.908 022 11337.12 8.49 56922.74 88888.00 2017-01-22 17:16:35.408 022 11337.15 8.16 56922.35 88888.00 2017-01-22 17:16:35.908 022 11337.12 7.78 56921.93 88888.00 2017-01-22 17:16:36.408 022 11337.08 7.74 56921.58 88888.00 2017-01-22 17:16:36.908 022 11337.12 7.77 56921.23 88888.00 2017-01-22 17:16:37.408 022 11337.08 7.76 56920.89 88888.00 2017-01-22 17:16:37.908 022 11337.08 7.80 56920.55 88888.00 2017-01-22 17:16:38.408 022 11337.05 7.83 56920.27 88888.00 2017-01-22 17:16:38.908 022 11337.05 7.84 56920.02 88888.00 2017-01-22 17:16:39.408 022 11337.03 7.83 56919.79 88888.00 2017-01-22 17:16:39.908 022 11336.99 7.90 56919.59 88888.00 2017-01-22 17:16:40.408 022 11337.00 7.97 56919.41 88888.00 2017-01-22 17:16:40.908 022 11336.98 8.05 56919.27 88888.00 2017-01-22 17:16:41.408 022 11336.99 8.18 56919.10 88888.00 2017-01-22 17:16:41.908 022 11336.98 8.28 56918.97 88888.00 2017-01-22 17:16:42.408 022 11336.99 8.42 56918.78 88888.00 2017-01-22 17:16:42.908 022 11337.00 8.52 56918.69 88888.00 2017-01-22 17:16:43.408 022 11336.99 8.64 56918.70 88888.00 2017-01-22 17:16:43.908 022 11336.98 8.80 56918.61 88888.00 2017-01-22 17:16:44.408 022 11336.92 8.92 56918.56 88888.00 2017-01-22 17:16:44.908 022 11336.99 9.07 56918.56 88888.00 2017-01-22 17:16:45.408 022 11336.98 9.20 56918.61 88888.00 2017-01-22 17:16:45.908 022 11336.98 9.37 56918.66 88888.00 2017-01-22 17:16:46.408 022 11337.06 9.55 56918.70 88888.00 2017-01-22 17:16:46.908 022 11337.06 9.72 56918.83 88888.00 2017-01-22 17:16:47.408 022 11337.07 9.91 56918.97 88888.00 2017-01-22 17:16:47.908 022 11337.06 10.11 56919.16 88888.00 2017-01-22 17:16:48.408 022 11337.08 10.32 56919.30 88888.00 2017-01-22 17:16:48.908 022 11337.13 10.54 56919.38 88888.00 2017-01-22 17:16:49.408 022 11337.18 10.70 56919.55 88888.00 2017-01-22 17:16:49.908 022 11337.20 10.95 56919.76 88888.00 2017-01-22 17:16:50.408 022 11337.29 11.23 56920.02 88888.00 2017-01-22 17:16:50.908 022 11337.34 11.45 56920.26 88888.00 2017-01-22 17:16:51.408 022 11337.43 11.65 56920.52 88888.00 2017-01-22 17:16:51.908 022 11337.54 11.89 56920.88 88888.00 2017-01-22 17:16:52.408 022 11337.61 12.17 56921.23 88888.00 2017-01-22 17:16:52.908 022 11337.69 12.44 56921.47 88888.00 2017-01-22 17:16:53.408 022 11337.76 12.74 56921.79 88888.00 2017-01-22 17:16:53.908 022 11337.88 13.02 56922.16 88888.00 2017-01-22 17:16:54.408 022 11337.98 13.28 56922.52 88888.00 2017-01-22 17:16:54.908 022 11338.18 13.54 56922.88 88888.00 2017-01-22 17:16:55.408 022 11338.32 13.80 56923.25 88888.00 2017-01-22 17:16:55.908 022 11338.44 14.11 56923.60 88888.00 2017-01-22 17:16:56.408 022 11338.57 14.42 56923.90 88888.00 2017-01-22 17:16:56.908 022 11338.70 14.76 56924.23 88888.00 2017-01-22 17:16:57.408 022 11338.82 15.01 56924.64 88888.00 2017-01-22 17:16:57.908 022 11339.01 15.24 56925.05 88888.00 2017-01-22 17:16:58.408 022 11339.21 15.55 56925.44 88888.00 2017-01-22 17:16:58.908 022 11339.40 15.78 56925.79 88888.00 2017-01-22 17:16:59.408 022 11339.53 16.07 56926.10 88888.00 2017-01-22 17:16:59.908 022 11339.70 16.40 56926.46 88888.00 2017-01-22 17:17:00.408 022 11339.86 16.76 56926.85 88888.00 2017-01-22 17:17:00.908 022 11340.00 17.00 56927.14 88888.00 2017-01-22 17:17:01.408 022 11340.20 17.12 56927.42 88888.00 2017-01-22 17:17:01.908 022 11340.45 17.37 56927.79 88888.00 2017-01-22 17:17:02.408 022 11340.61 17.68 56928.06 88888.00 2017-01-22 17:17:02.908 022 11340.78 17.84 56928.36 88888.00 2017-01-22 17:17:03.408 022 11340.97 18.04 56928.68 88888.00 2017-01-22 17:17:03.908 022 11341.13 18.25 56928.96 88888.00 2017-01-22 17:17:04.408 022 11341.29 18.46 56929.25 88888.00 2017-01-22 17:17:04.908 022 11341.45 18.90 56929.47 88888.00 2017-01-22 17:17:05.408 022 11341.57 19.33 56929.63 88888.00 2017-01-22 17:17:05.908 022 11341.72 19.48 56929.89 88888.00 2017-01-22 17:17:06.408 022 11341.85 19.65 56930.05 88888.00 2017-01-22 17:17:06.908 022 11341.98 19.57 56930.21 88888.00 2017-01-22 17:17:07.408 022 11342.04 19.28 56930.42 88888.00 2017-01-22 17:17:07.908 022 11342.14 19.66 56930.54 88888.00 2017-01-22 17:17:08.408 022 11342.25 20.02 56930.66 88888.00 2017-01-22 17:17:08.908 022 11342.33 20.09 56930.82 88888.00 2017-01-22 17:17:09.408 022 11342.41 20.15 56930.90 88888.00 2017-01-22 17:17:09.908 022 11342.52 19.92 56930.98 88888.00 2017-01-22 17:17:10.408 022 11342.56 20.11 56931.09 88888.00 2017-01-22 17:17:10.908 022 11342.63 20.27 56931.21 88888.00 2017-01-22 17:17:11.408 022 11342.68 20.09 56931.27 88888.00 2017-01-22 17:17:11.908 022 11342.69 19.70 56931.30 88888.00 2017-01-22 17:17:12.408 022 11342.69 19.58 56931.28 88888.00 2017-01-22 17:17:12.908 022 11342.78 19.52 56931.31 88888.00 2017-01-22 17:17:13.408 022 11342.76 19.44 56931.28 88888.00 2017-01-22 17:17:13.908 022 11342.71 19.37 56931.24 88888.00 2017-01-22 17:17:14.408 022 11342.78 19.31 56931.27 88888.00 2017-01-22 17:17:14.908 022 11342.73 19.24 56931.21 88888.00 2017-01-22 17:17:15.408 022 11342.63 19.11 56931.17 88888.00 2017-01-22 17:17:15.908 022 11342.56 19.20 56931.08 88888.00 2017-01-22 17:17:16.408 022 11342.49 19.57 56930.99 88888.00 2017-01-22 17:17:16.908 022 11342.36 19.47 56930.91 88888.00 2017-01-22 17:17:17.408 022 11342.29 18.85 56930.84 88888.00 2017-01-22 17:17:17.908 022 11342.25 18.59 56930.76 88888.00 2017-01-22 17:17:18.408 022 11342.12 18.49 56930.69 88888.00 2017-01-22 17:17:18.908 022 11342.00 18.32 56930.57 88888.00 2017-01-22 17:17:19.408 022 11341.90 18.18 56930.44 88888.00 2017-01-22 17:17:19.908 022 11341.74 18.17 56930.31 88888.00 2017-01-22 17:17:20.408 022 11341.57 18.11 56930.20 88888.00 2017-01-22 17:17:20.908 022 11341.45 17.76 56930.09 88888.00 2017-01-22 17:17:21.408 022 11341.29 17.64 56929.97 88888.00 2017-01-22 17:17:21.908 022 11341.11 17.54 56929.83 88888.00 2017-01-22 17:17:22.408 022 11340.94 17.33 56929.78 88888.00 2017-01-22 17:17:22.908 022 11340.79 17.13 56929.69 88888.00 2017-01-22 17:17:23.408 022 11340.60 16.95 56929.58 88888.00 2017-01-22 17:17:23.908 022 11340.33 16.74 56929.48 88888.00 2017-01-22 17:17:24.408 022 11340.24 16.57 56929.36 88888.00 2017-01-22 17:17:24.908 022 11340.07 16.38 56929.24 88888.00 2017-01-22 17:17:25.408 022 11339.91 16.21 56929.09 88888.00 2017-01-22 17:17:25.908 022 11339.76 16.06 56928.93 88888.00 2017-01-22 17:17:26.408 022 11339.57 15.89 56928.79 88888.00 2017-01-22 17:17:26.908 022 11339.37 15.77 56928.67 88888.00 2017-01-22 17:17:27.408 022 11339.17 15.50 56928.62 88888.00 2017-01-22 17:17:27.908 022 11339.00 15.38 56928.48 88888.00 2017-01-22 17:17:28.408 022 11338.78 15.36 56928.35 88888.00 2017-01-22 17:17:28.908 022 11338.56 15.10 56928.22 88888.00 2017-01-22 17:17:29.408 022 11338.36 14.74 56928.03 88888.00 2017-01-22 17:17:29.908 022 11338.12 14.53 56927.90 88888.00 2017-01-22 17:17:30.408 022 11337.87 14.35 56927.81 88888.00 2017-01-22 17:17:30.908 022 11337.67 14.26 56927.66 88888.00 2017-01-22 17:17:31.408 022 11337.43 14.14 56927.48 88888.00 2017-01-22 17:17:31.908 022 11337.22 13.96 56927.30 88888.00 2017-01-22 17:17:32.408 022 11337.05 13.74 56927.16 88888.00 2017-01-22 17:17:32.908 022 11336.80 13.59 56926.99 88888.00 2017-01-22 17:17:33.408 022 11336.53 13.51 56926.84 88888.00 2017-01-22 17:17:33.908 022 11336.35 13.33 56926.72 88888.00 2017-01-22 17:17:34.408 022 11336.15 13.14 56926.55 88888.00 2017-01-22 17:17:34.908 022 11336.00 13.05 56926.41 88888.00 2017-01-22 17:17:35.408 022 11335.87 12.90 56926.23 88888.00 2017-01-22 17:17:35.908 022 11335.72 12.74 56926.08 88888.00 2017-01-22 17:17:36.408 022 11335.55 12.61 56925.94 88888.00 2017-01-22 17:17:36.908 022 11335.45 12.51 56925.72 88888.00 2017-01-22 17:17:37.408 022 11335.39 12.34 56925.52 88888.00 2017-01-22 17:17:37.908 022 11335.24 12.20 56925.40 88888.00 2017-01-22 17:17:38.408 022 11335.09 12.10 56925.22 88888.00 2017-01-22 17:17:38.908 022 11335.09 11.98 56925.03 88888.00 2017-01-22 17:17:39.408 022 11334.99 11.82 56924.86 88888.00 2017-01-22 17:17:39.908 022 11334.91 11.71 56924.69 88888.00 2017-01-22 17:17:40.408 022 11334.81 11.69 56924.55 88888.00 2017-01-22 17:17:40.908 022 11334.76 11.64 56924.35 88888.00 2017-01-22 17:17:41.408 022 11334.74 11.56 56924.21 88888.00 2017-01-22 17:17:41.908 022 11334.76 11.51 56924.03 88888.00 2017-01-22 17:17:42.408 022 11334.70 11.36 56923.90 88888.00 2017-01-22 17:17:42.908 022 11334.69 11.31 56923.74 88888.00 2017-01-22 17:17:43.408 022 11334.70 11.21 56923.59 88888.00 2017-01-22 17:17:43.908 022 11334.71 11.15 56923.39 88888.00 2017-01-22 17:17:44.408 022 11334.75 11.02 56923.23 88888.00 2017-01-22 17:17:44.908 022 11334.77 10.93 56923.09 88888.00 2017-01-22 17:17:45.408 022 11334.84 10.91 56922.96 88888.00 2017-01-22 17:17:45.908 022 11334.85 10.96 56922.82 88888.00 2017-01-22 17:17:46.408 022 11334.90 10.89 56922.69 88888.00 2017-01-22 17:17:46.908 022 11334.95 10.86 56922.57 88888.00 2017-01-22 17:17:47.408 022 11335.02 10.84 56922.51 88888.00 2017-01-22 17:17:47.908 022 11335.09 10.88 56922.42 88888.00 2017-01-22 17:17:48.408 022 11335.21 10.83 56922.35 88888.00 2017-01-22 17:17:48.908 022 11335.33 10.75 56922.27 88888.00 2017-01-22 17:17:49.408 022 11335.47 10.87 56922.17 88888.00 2017-01-22 17:17:49.908 022 11335.66 10.83 56922.04 88888.00 2017-01-22 17:17:50.408 022 11335.80 10.80 56921.98 88888.00 2017-01-22 17:17:50.908 022 11336.00 10.83 56921.92 88888.00 2017-01-22 17:17:51.408 022 11336.20 10.88 56921.81 88888.00 2017-01-22 17:17:51.908 022 11336.45 10.84 56921.73 88888.00 2017-01-22 17:17:52.408 022 11336.65 10.82 56921.66 88888.00 2017-01-22 17:17:52.908 022 11336.82 10.82 56921.58 88888.00 2017-01-22 17:17:53.408 022 11337.04 10.86 56921.53 88888.00 2017-01-22 17:17:53.908 022 11337.27 10.93 56921.52 88888.00 2017-01-22 17:17:54.408 022 11337.48 11.04 56921.42 88888.00 2017-01-22 17:17:54.908 022 11337.76 11.03 56921.37 88888.00 2017-01-22 17:17:55.408 022 11338.00 11.08 56921.29 88888.00 2017-01-22 17:17:55.908 022 11338.28 11.00 56921.24 88888.00 2017-01-22 17:17:56.408 022 11338.52 11.04 56921.21 88888.00 2017-01-22 17:17:56.908 022 11338.77 11.11 56921.17 88888.00 2017-01-22 17:17:57.408 022 11339.03 11.09 56921.11 88888.00 2017-01-22 17:17:57.908 022 11339.28 11.16 56921.09 88888.00 2017-01-22 17:17:58.408 022 11339.55 11.18 56921.09 88888.00 2017-01-22 17:17:58.908 022 11339.81 11.15 56921.03 88888.00 2017-01-22 17:17:59.408 022 11340.06 11.15 56920.97 88888.00 2017-01-22 17:17:59.908 022 11340.34 11.21 56920.91 88888.00 2017-01-22 17:18:00.408 022 11340.63 11.20 56920.89 88888.00 2017-01-22 17:18:00.908 022 11340.92 11.29 56920.88 88888.00 2017-01-22 17:18:01.408 022 11341.21 11.27 56920.88 88888.00 2017-01-22 17:18:01.908 022 11341.50 11.34 56920.91 88888.00 2017-01-22 17:18:02.408 022 11341.74 11.32 56920.85 88888.00 2017-01-22 17:18:02.908 022 11342.05 11.27 56920.83 88888.00 2017-01-22 17:18:03.408 022 11342.34 11.30 56920.85 88888.00 2017-01-22 17:18:03.908 022 11342.57 11.31 56920.84 88888.00 2017-01-22 17:18:04.408 022 11342.82 11.32 56920.87 88888.00 2017-01-22 17:18:04.908 022 11343.11 11.28 56920.88 88888.00 2017-01-22 17:18:05.408 022 11343.36 11.43 56920.89 88888.00 2017-01-22 17:18:05.908 022 11343.56 11.49 56920.84 88888.00 2017-01-22 17:18:06.408 022 11343.81 11.57 56920.92 88888.00 2017-01-22 17:18:06.908 022 11344.06 11.34 56921.02 88888.00 2017-01-22 17:18:07.408 022 11344.27 11.27 56921.07 88888.00 2017-01-22 17:18:07.908 022 11344.51 11.24 56921.16 88888.00 2017-01-22 17:18:08.408 022 11344.73 11.24 56921.27 88888.00 2017-01-22 17:18:08.908 022 11344.93 11.29 56921.35 88888.00 2017-01-22 17:18:09.408 022 11345.17 11.27 56921.45 88888.00 2017-01-22 17:18:09.908 022 11345.40 11.25 56921.60 88888.00 2017-01-22 17:18:10.408 022 11345.63 11.21 56921.74 88888.00 2017-01-22 17:18:10.908 022 11345.82 11.18 56921.84 88888.00 2017-01-22 17:18:11.408 022 11346.05 11.28 56922.00 88888.00 2017-01-22 17:18:11.908 022 11346.24 11.27 56922.07 88888.00 2017-01-22 17:18:12.408 022 11346.43 11.30 56922.20 88888.00 2017-01-22 17:18:12.908 022 11346.63 11.32 56922.37 88888.00 2017-01-22 17:18:13.408 022 11346.86 11.29 56922.49 88888.00 2017-01-22 17:18:13.908 022 11347.04 11.15 56922.68 88888.00 2017-01-22 17:18:14.408 022 11347.20 11.08 56922.82 88888.00 2017-01-22 17:18:14.908 022 11347.39 10.94 56922.93 88888.00 2017-01-22 17:18:15.408 022 11347.48 10.81 56923.03 88888.00 2017-01-22 17:18:15.908 022 11347.66 10.69 56923.10 88888.00 2017-01-22 17:18:16.408 022 11347.84 10.64 56923.19 88888.00 2017-01-22 17:18:16.908 022 11347.94 10.62 56923.28 88888.00 2017-01-22 17:18:17.408 022 11348.02 10.55 56923.39 88888.00 2017-01-22 17:18:17.908 022 11348.15 10.36 56923.42 88888.00 2017-01-22 17:18:18.408 022 11348.26 10.25 56923.46 88888.00 2017-01-22 17:18:18.908 022 11348.31 10.06 56923.47 88888.00 2017-01-22 17:18:19.408 022 11348.39 9.91 56923.46 88888.00 2017-01-22 17:18:19.908 022 11348.41 9.74 56923.51 88888.00 2017-01-22 17:18:20.408 022 11348.45 9.52 56923.48 88888.00 2017-01-22 17:18:20.908 022 11348.52 9.32 56923.34 88888.00 2017-01-22 17:18:21.408 022 11348.57 9.24 56923.16 88888.00 2017-01-22 17:18:21.908 022 11348.52 9.03 56923.07 88888.00 2017-01-22 17:18:22.408 022 11348.46 8.85 56923.01 88888.00 2017-01-22 17:18:22.908 022 11348.40 8.75 56922.83 88888.00 2017-01-22 17:18:23.408 022 11348.32 8.50 56922.69 88888.00 2017-01-22 17:18:23.908 022 11348.24 8.46 56922.58 88888.00 2017-01-22 17:18:24.408 022 11348.18 8.18 56922.39 88888.00 2017-01-22 17:18:24.908 022 11348.05 7.92 56922.20 88888.00 2017-01-22 17:18:25.408 022 11347.90 7.77 56921.98 88888.00 2017-01-22 17:18:25.908 022 11347.84 7.53 56921.71 88888.00 2017-01-22 17:18:26.408 022 11347.74 7.26 56921.43 88888.00 2017-01-22 17:18:26.908 022 11347.59 7.07 56921.19 88888.00 2017-01-22 17:18:27.408 022 11347.42 6.99 56920.94 88888.00 2017-01-22 17:18:27.908 022 11347.16 6.86 56920.64 88888.00 2017-01-22 17:18:28.408 022 11347.00 6.83 56920.32 88888.00 2017-01-22 17:18:28.908 022 11346.83 6.88 56920.00 88888.00 2017-01-22 17:18:29.408 022 11346.65 6.49 56919.78 88888.00 2017-01-22 17:18:29.908 022 11346.43 6.34 56919.44 88888.00 2017-01-22 17:18:30.408 022 11346.21 6.20 56919.16 88888.00 2017-01-22 17:18:30.908 022 11346.02 6.14 56918.88 88888.00 2017-01-22 17:18:31.408 022 11345.81 6.03 56918.58 88888.00 2017-01-22 17:18:31.908 022 11345.58 5.97 56918.29 88888.00 2017-01-22 17:18:32.408 022 11345.39 5.87 56917.99 88888.00 2017-01-22 17:18:32.908 022 11345.17 5.79 56917.66 88888.00 2017-01-22 17:18:33.409 022 11344.93 5.83 56917.36 88888.00 2017-01-22 17:18:33.909 022 11344.72 5.72 56917.07 88888.00 2017-01-22 17:18:34.409 022 11344.55 5.59 56916.75 88888.00 2017-01-22 17:18:34.909 022 11344.30 5.53 56916.48 88888.00 2017-01-22 17:18:35.409 022 11344.10 5.59 56916.28 88888.00 2017-01-22 17:18:35.909 022 11343.92 5.76 56916.03 88888.00 2017-01-22 17:18:36.409 022 11343.72 5.65 56915.76 88888.00 2017-01-22 17:18:36.909 022 11343.52 5.52 56915.53 88888.00 2017-01-22 17:18:37.409 022 11343.33 5.44 56915.32 88888.00 2017-01-22 17:18:37.909 022 11343.13 5.38 56915.06 88888.00 2017-01-22 17:18:38.409 022 11342.98 5.36 56914.81 88888.00 2017-01-22 17:18:38.909 022 11342.75 5.49 56914.59 88888.00 2017-01-22 17:18:39.409 022 11342.57 5.39 56914.45 88888.00 2017-01-22 17:18:39.909 022 11342.40 5.36 56914.30 88888.00 2017-01-22 17:18:40.409 022 11342.26 5.39 56914.11 88888.00 2017-01-22 17:18:40.909 022 11342.07 5.39 56913.92 88888.00 2017-01-22 17:18:41.409 022 11341.92 5.39 56913.79 88888.00 2017-01-22 17:18:41.909 022 11341.79 5.44 56913.65 88888.00 2017-01-22 17:18:42.409 022 11341.66 5.46 56913.54 88888.00 2017-01-22 17:18:42.909 022 11341.53 5.53 56913.39 88888.00 2017-01-22 17:18:43.409 022 11341.39 5.60 56913.31 88888.00 2017-01-22 17:18:43.909 022 11341.30 5.73 56913.22 88888.00 2017-01-22 17:18:44.409 022 11341.21 5.96 56913.15 88888.00 2017-01-22 17:18:44.909 022 11341.10 5.87 56913.07 88888.00 2017-01-22 17:18:45.409 022 11341.03 5.96 56913.04 88888.00 2017-01-22 17:18:45.909 022 11340.94 6.06 56913.02 88888.00 2017-01-22 17:18:46.409 022 11340.79 6.15 56913.05 88888.00 2017-01-22 17:18:46.909 022 11340.74 6.28 56913.02 88888.00 2017-01-22 17:18:47.409 022 11340.70 6.44 56913.00 88888.00 2017-01-22 17:18:47.909 022 11340.63 6.64 56913.06 88888.00 2017-01-22 17:18:48.409 022 11340.62 6.81 56913.12 88888.00 2017-01-22 17:18:48.909 022 11340.61 6.92 56913.17 88888.00 2017-01-22 17:18:49.409 022 11340.54 7.14 56913.31 88888.00 2017-01-22 17:18:49.909 022 11340.61 7.41 56913.39 88888.00 2017-01-22 17:18:50.409 022 11340.70 7.61 56913.44 88888.00 2017-01-22 17:18:50.909 022 11340.70 7.69 56913.60 88888.00 2017-01-22 17:18:51.409 022 11340.76 7.85 56913.79 88888.00 2017-01-22 17:18:51.909 022 11340.87 8.03 56913.99 88888.00 2017-01-22 17:18:52.409 022 11340.95 8.21 56914.10 88888.00 2017-01-22 17:18:52.909 022 11341.06 8.42 56914.22 88888.00 2017-01-22 17:18:53.409 022 11341.18 8.66 56914.41 88888.00 2017-01-22 17:18:53.909 022 11341.32 8.90 56914.53 88888.00 2017-01-22 17:18:54.409 022 11341.44 9.09 56914.69 88888.00 2017-01-22 17:18:54.909 022 11341.60 9.36 56914.84 88888.00 2017-01-22 17:18:55.409 022 11341.84 9.58 56914.98 88888.00 2017-01-22 17:18:55.909 022 11342.04 9.73 56915.14 88888.00 2017-01-22 17:18:56.409 022 11342.26 9.96 56915.35 88888.00 2017-01-22 17:18:56.909 022 11342.57 10.22 56915.49 88888.00 2017-01-22 17:18:57.409 022 11342.80 10.30 56915.64 88888.00 2017-01-22 17:18:57.909 022 11343.02 10.41 56915.78 88888.00 2017-01-22 17:18:58.409 022 11343.34 10.52 56915.95 88888.00 2017-01-22 17:18:58.909 022 11343.61 10.62 56916.06 88888.00 2017-01-22 17:18:59.409 022 11343.89 10.75 56916.22 88888.00 2017-01-22 17:18:59.909 022 11344.24 10.94 56916.33 88888.00 2017-01-22 17:19:00.409 022 11344.56 11.03 56916.42 88888.00 2017-01-22 17:19:00.909 022 11344.78 11.15 56916.51 88888.00 2017-01-22 17:19:01.409 022 11345.11 11.22 56916.60 88888.00 2017-01-22 17:19:01.909 022 11345.42 11.38 56916.65 88888.00 2017-01-22 17:19:02.409 022 11345.74 11.45 56916.70 88888.00 2017-01-22 17:19:02.909 022 11346.07 11.38 56916.75 88888.00 2017-01-22 17:19:03.409 022 11346.32 11.43 56916.79 88888.00 2017-01-22 17:19:03.909 022 11346.62 11.48 56916.74 88888.00 2017-01-22 17:19:04.409 022 11346.90 11.52 56916.72 88888.00 2017-01-22 17:19:04.909 022 11347.18 11.58 56916.71 88888.00 2017-01-22 17:19:05.409 022 11347.35 11.65 56916.70 88888.00 2017-01-22 17:19:05.909 022 11347.54 11.61 56916.67 88888.00 2017-01-22 17:19:06.409 022 11347.84 11.55 56916.60 88888.00 2017-01-22 17:19:06.909 022 11348.06 11.55 56916.53 88888.00 2017-01-22 17:19:07.409 022 11348.26 11.54 56916.47 88888.00 2017-01-22 17:19:07.909 022 11348.41 11.49 56916.34 88888.00 2017-01-22 17:19:08.409 022 11348.59 11.37 56916.21 88888.00 2017-01-22 17:19:08.909 022 11348.73 11.22 56916.15 88888.00 2017-01-22 17:19:09.409 022 11348.89 11.17 56916.02 88888.00 2017-01-22 17:19:09.909 022 11349.12 11.14 56915.93 88888.00 2017-01-22 17:19:10.409 022 11349.19 11.02 56915.82 88888.00 2017-01-22 17:19:10.909 022 11349.23 10.90 56915.68 88888.00 2017-01-22 17:19:11.409 022 11349.37 10.76 56915.51 88888.00 2017-01-22 17:19:11.909 022 11349.41 10.68 56915.27 88888.00 2017-01-22 17:19:12.409 022 11349.47 10.60 56915.11 88888.00 2017-01-22 17:19:12.909 022 11349.54 10.40 56914.99 88888.00 2017-01-22 17:19:13.409 022 11349.56 10.42 56914.74 88888.00 2017-01-22 17:19:13.909 022 11349.59 10.26 56914.52 88888.00 2017-01-22 17:19:14.409 022 11349.61 9.99 56914.34 88888.00 2017-01-22 17:19:14.909 022 11349.65 9.75 56914.14 88888.00 2017-01-22 17:19:15.409 022 11349.64 9.64 56913.91 88888.00 2017-01-22 17:19:15.909 022 11349.65 9.47 56913.72 88888.00 2017-01-22 17:19:16.409 022 11349.62 9.25 56913.49 88888.00 2017-01-22 17:19:16.909 022 11349.56 9.04 56913.26 88888.00 2017-01-22 17:19:17.409 022 11349.58 8.91 56913.02 88888.00 2017-01-22 17:19:17.909 022 11349.58 8.86 56912.79 88888.00 2017-01-22 17:19:18.409 022 11349.58 8.59 56912.55 88888.00 2017-01-22 17:19:18.909 022 11349.54 8.42 56912.32 88888.00 2017-01-22 17:19:19.409 022 11349.50 8.31 56912.11 88888.00 2017-01-22 17:19:19.909 022 11349.47 8.21 56911.93 88888.00 2017-01-22 17:19:20.409 022 11349.40 8.07 56911.72 88888.00 2017-01-22 17:19:20.909 022 11349.38 7.92 56911.48 88888.00 2017-01-22 17:19:21.409 022 11349.36 7.83 56911.31 88888.00 2017-01-22 17:19:21.909 022 11349.27 7.66 56911.10 88888.00 2017-01-22 17:19:22.409 022 11349.26 7.66 56910.89 88888.00 2017-01-22 17:19:22.909 022 11349.20 7.56 56910.74 88888.00 2017-01-22 17:19:23.409 022 11349.08 7.42 56910.54 88888.00 2017-01-22 17:19:23.909 022 11349.03 7.32 56910.43 88888.00 2017-01-22 17:19:24.409 022 11349.03 7.23 56910.32 88888.00 2017-01-22 17:19:24.909 022 11348.90 7.17 56910.20 88888.00 2017-01-22 17:19:25.409 022 11348.79 7.13 56910.07 88888.00 2017-01-22 17:19:25.909 022 11348.68 7.13 56909.97 88888.00 2017-01-22 17:19:26.409 022 11348.61 7.29 56909.88 88888.00 2017-01-22 17:19:26.909 022 11348.51 7.21 56909.86 88888.00 2017-01-22 17:19:27.409 022 11348.44 7.07 56909.84 88888.00 2017-01-22 17:19:27.909 022 11348.36 7.03 56909.81 88888.00 2017-01-22 17:19:28.409 022 11348.26 7.06 56909.77 88888.00 2017-01-22 17:19:28.909 022 11348.17 7.08 56909.79 88888.00 2017-01-22 17:19:29.409 022 11348.11 7.16 56909.84 88888.00 2017-01-22 17:19:29.909 022 11348.02 7.21 56909.87 88888.00 2017-01-22 17:19:30.409 022 11347.91 7.25 56909.91 88888.00 2017-01-22 17:19:30.909 022 11347.84 7.36 56909.97 88888.00 2017-01-22 17:19:31.409 022 11347.74 7.46 56910.11 88888.00 2017-01-22 17:19:31.909 022 11347.66 7.61 56910.24 88888.00 2017-01-22 17:19:32.409 022 11347.61 7.83 56910.30 88888.00 2017-01-22 17:19:32.909 022 11347.55 7.95 56910.41 88888.00 2017-01-22 17:19:33.409 022 11347.51 8.51 56910.50 88888.00 2017-01-22 17:19:33.909 022 11347.47 8.46 56910.63 88888.00 2017-01-22 17:19:34.409 022 11347.43 8.36 56910.77 88888.00 2017-01-22 17:19:34.909 022 11347.33 8.43 56910.97 88888.00 2017-01-22 17:19:35.409 022 11347.28 8.63 56911.15 88888.00 2017-01-22 17:19:35.909 022 11347.29 8.77 56911.27 88888.00 2017-01-22 17:19:36.409 022 11347.26 8.96 56911.46 88888.00 2017-01-22 17:19:36.909 022 11347.26 9.20 56911.71 88888.00 2017-01-22 17:19:37.409 022 11347.22 9.41 56911.92 88888.00 2017-01-22 17:19:37.909 022 11347.21 9.74 56912.10 88888.00 2017-01-22 17:19:38.409 022 11347.25 9.96 56912.28 88888.00 2017-01-22 17:19:38.909 022 11347.28 10.09 56912.43 88888.00 2017-01-22 17:19:39.409 022 11347.29 10.29 56912.69 88888.00 2017-01-22 17:19:39.909 022 11347.30 10.53 56912.96 88888.00 2017-01-22 17:19:40.409 022 11347.35 11.14 56913.19 88888.00 2017-01-22 17:19:40.909 022 11347.43 11.52 56913.39 88888.00 2017-01-22 17:19:41.409 022 11347.53 11.63 56913.66 88888.00 2017-01-22 17:19:41.909 022 11347.64 11.62 56913.90 88888.00 2017-01-22 17:19:42.409 022 11347.76 11.74 56914.13 88888.00 2017-01-22 17:19:42.909 022 11347.81 11.86 56914.36 88888.00 2017-01-22 17:19:43.409 022 11347.89 12.06 56914.65 88888.00 2017-01-22 17:19:43.909 022 11348.03 12.31 56914.93 88888.00 2017-01-22 17:19:44.409 022 11348.15 12.57 56915.20 88888.00 2017-01-22 17:19:44.909 022 11348.29 12.73 56915.43 88888.00 2017-01-22 17:19:45.409 022 11348.39 12.94 56915.72 88888.00 2017-01-22 17:19:45.909 022 11348.50 13.06 56916.00 88888.00 2017-01-22 17:19:46.409 022 11348.68 13.25 56916.23 88888.00 2017-01-22 17:19:46.909 022 11348.79 13.42 56916.49 88888.00 2017-01-22 17:19:47.409 022 11348.88 13.58 56916.73 88888.00 2017-01-22 17:19:47.909 022 11349.05 13.77 56916.93 88888.00 2017-01-22 17:19:48.409 022 11349.16 13.92 56917.19 88888.00 2017-01-22 17:19:48.909 022 11349.28 14.01 56917.45 88888.00 2017-01-22 17:19:49.409 022 11349.41 14.13 56917.70 88888.00 2017-01-22 17:19:49.909 022 11349.50 14.23 56917.93 88888.00 2017-01-22 17:19:50.409 022 11349.59 14.37 56918.15 88888.00 2017-01-22 17:19:50.909 022 11349.65 14.53 56918.41 88888.00 2017-01-22 17:19:51.409 022 11349.70 14.68 56918.65 88888.00 2017-01-22 17:19:51.909 022 11349.79 14.82 56918.89 88888.00 2017-01-22 17:19:52.409 022 11349.86 14.99 56919.06 88888.00 2017-01-22 17:19:52.909 022 11349.86 15.37 56919.27 88888.00 2017-01-22 17:19:53.409 022 11349.91 15.71 56919.54 88888.00 2017-01-22 17:19:53.909 022 11349.90 15.39 56919.76 88888.00 2017-01-22 17:19:54.409 022 11349.85 15.37 56919.98 88888.00 2017-01-22 17:19:54.909 022 11349.84 15.53 56920.24 88888.00 2017-01-22 17:19:55.409 022 11349.85 15.60 56920.46 88888.00 2017-01-22 17:19:55.909 022 11349.72 15.58 56920.68 88888.00 2017-01-22 17:19:56.409 022 11349.62 15.67 56920.89 88888.00 2017-01-22 17:19:56.909 022 11349.58 15.73 56921.16 88888.00 2017-01-22 17:19:57.409 022 11349.42 15.78 56921.42 88888.00 2017-01-22 17:19:57.909 022 11349.31 15.81 56921.67 88888.00 2017-01-22 17:19:58.409 022 11349.22 15.87 56921.93 88888.00 2017-01-22 17:19:58.909 022 11349.07 15.91 56922.22 88888.00 2017-01-22 17:19:59.409 022 11348.90 15.94 56922.50 88888.00 2017-01-22 17:19:59.909 022 11348.80 16.15 56922.74 88888.00 2017-01-22 17:20:00.409 022 11348.61 16.11 56923.00 88888.00 2017-01-22 17:20:00.909 022 11348.44 16.14 56923.27 88888.00 2017-01-22 17:20:01.409 022 11348.27 16.15 56923.52 88888.00 2017-01-22 17:20:01.909 022 11348.12 16.20 56923.84 88888.00 2017-01-22 17:20:02.409 022 11347.94 16.31 56924.11 88888.00 2017-01-22 17:20:02.909 022 11347.82 16.28 56924.43 88888.00 2017-01-22 17:20:03.409 022 11347.63 16.30 56924.81 88888.00 2017-01-22 17:20:03.909 022 11347.42 16.38 56925.17 88888.00 2017-01-22 17:20:04.409 022 11347.26 16.42 56925.52 88888.00 2017-01-22 17:20:04.909 022 11347.09 16.41 56925.80 88888.00 2017-01-22 17:20:05.409 022 11346.98 16.42 56926.15 88888.00 2017-01-22 17:20:05.909 022 11346.85 16.51 56926.44 88888.00 2017-01-22 17:20:06.409 022 11346.72 16.59 56926.78 88888.00 2017-01-22 17:20:06.909 022 11346.57 16.67 56927.14 88888.00 2017-01-22 17:20:07.409 022 11346.45 16.69 56927.45 88888.00 2017-01-22 17:20:07.909 022 11346.42 16.71 56927.78 88888.00 2017-01-22 17:20:08.409 022 11346.27 16.75 56928.10 88888.00 2017-01-22 17:20:08.909 022 11346.18 16.81 56928.48 88888.00 2017-01-22 17:20:09.409 022 11346.11 16.91 56928.83 88888.00 2017-01-22 17:20:09.909 022 11346.04 16.93 56929.11 88888.00 2017-01-22 17:20:10.409 022 11345.96 17.07 56929.47 88888.00 2017-01-22 17:20:10.909 022 11345.88 17.07 56929.78 88888.00 2017-01-22 17:20:11.409 022 11345.83 17.05 56930.13 88888.00 2017-01-22 17:20:11.909 022 11345.79 17.08 56930.40 88888.00 2017-01-22 17:20:12.409 022 11345.79 17.10 56930.76 88888.00 2017-01-22 17:20:12.909 022 11345.77 17.15 56931.02 88888.00 2017-01-22 17:20:13.409 022 11345.72 17.13 56931.23 88888.00 2017-01-22 17:20:13.909 022 11345.69 17.21 56931.54 88888.00 2017-01-22 17:20:14.409 022 11345.68 17.25 56931.83 88888.00 2017-01-22 17:20:14.909 022 11345.66 17.26 56932.13 88888.00 2017-01-22 17:20:15.409 022 11345.62 17.25 56932.30 88888.00 2017-01-22 17:20:15.909 022 11345.67 17.22 56932.49 88888.00 2017-01-22 17:20:16.409 022 11345.68 17.26 56932.73 88888.00 2017-01-22 17:20:16.909 022 11345.65 17.35 56932.92 88888.00 2017-01-22 17:20:17.409 022 11345.67 17.37 56933.14 88888.00 2017-01-22 17:20:17.909 022 11345.68 17.26 56933.33 88888.00 2017-01-22 17:20:18.409 022 11345.62 17.21 56933.49 88888.00 2017-01-22 17:20:18.909 022 11345.62 17.19 56933.63 88888.00 2017-01-22 17:20:19.409 022 11345.62 17.15 56933.74 88888.00 2017-01-22 17:20:19.909 022 11345.63 17.12 56933.85 88888.00 2017-01-22 17:20:20.409 022 11345.65 17.08 56933.97 88888.00 2017-01-22 17:20:20.909 022 11345.63 17.06 56934.00 88888.00 2017-01-22 17:20:21.409 022 11345.59 17.01 56934.11 88888.00 2017-01-22 17:20:21.909 022 11345.59 16.99 56934.19 88888.00 2017-01-22 17:20:22.409 022 11345.61 16.99 56934.20 88888.00 2017-01-22 17:20:22.909 022 11345.54 17.03 56934.30 88888.00 2017-01-22 17:20:23.409 022 11345.52 16.91 56934.31 88888.00 2017-01-22 17:20:23.909 022 11345.53 16.86 56934.35 88888.00 2017-01-22 17:20:24.409 022 11345.49 16.73 56934.37 88888.00 2017-01-22 17:20:24.909 022 11345.45 16.58 56934.38 88888.00 2017-01-22 17:20:25.409 022 11345.40 16.55 56934.39 88888.00 2017-01-22 17:20:25.909 022 11345.32 16.51 56934.43 88888.00 2017-01-22 17:20:26.409 022 11345.24 16.40 56934.46 88888.00 2017-01-22 17:20:26.909 022 11345.19 16.28 56934.42 88888.00 2017-01-22 17:20:27.409 022 11345.17 16.21 56934.39 88888.00 2017-01-22 17:20:27.909 022 11345.06 16.08 56934.42 88888.00 2017-01-22 17:20:28.409 022 11344.98 16.04 56934.42 88888.00 2017-01-22 17:20:28.909 022 11344.95 15.96 56934.40 88888.00 2017-01-22 17:20:29.409 022 11344.83 15.87 56934.40 88888.00 2017-01-22 17:20:29.909 022 11344.70 15.73 56934.39 88888.00 2017-01-22 17:20:30.409 022 11344.59 15.67 56934.38 88888.00 2017-01-22 17:20:30.909 022 11344.50 15.69 56934.39 88888.00 2017-01-22 17:20:31.409 022 11344.35 15.69 56934.37 88888.00 2017-01-22 17:20:31.909 022 11344.28 15.60 56934.32 88888.00 2017-01-22 17:20:32.409 022 11344.17 15.55 56934.32 88888.00 2017-01-22 17:20:32.909 022 11344.07 15.56 56934.25 88888.00 2017-01-22 17:20:33.409 022 11343.94 15.46 56934.23 88888.00 2017-01-22 17:20:33.909 022 11343.85 15.36 56934.20 88888.00 2017-01-22 17:20:34.409 022 11343.72 15.25 56934.18 88888.00 2017-01-22 17:20:34.909 022 11343.63 15.18 56934.10 88888.00 2017-01-22 17:20:35.409 022 11343.47 15.17 56934.08 88888.00 2017-01-22 17:20:35.909 022 11343.31 15.15 56934.10 88888.00 2017-01-22 17:20:36.409 022 11343.10 15.17 56934.10 88888.00 2017-01-22 17:20:36.909 022 11342.97 15.29 56934.05 88888.00 2017-01-22 17:20:37.409 022 11342.84 15.26 56934.05 88888.00 2017-01-22 17:20:37.909 022 11342.68 15.24 56934.04 88888.00 2017-01-22 17:20:38.409 022 11342.50 15.24 56934.04 88888.00 2017-01-22 17:20:38.909 022 11342.34 15.25 56934.11 88888.00 2017-01-22 17:20:39.409 022 11342.20 15.29 56934.17 88888.00 2017-01-22 17:20:39.909 022 11342.06 15.37 56934.26 88888.00 2017-01-22 17:20:40.409 022 11341.93 15.49 56934.30 88888.00 2017-01-22 17:20:40.909 022 11341.79 15.52 56934.31 88888.00 2017-01-22 17:20:41.409 022 11341.65 15.58 56934.33 88888.00 2017-01-22 17:20:41.909 022 11341.43 15.63 56934.37 88888.00 2017-01-22 17:20:42.409 022 11341.29 15.71 56934.40 88888.00 2017-01-22 17:20:42.909 022 11341.15 15.74 56934.49 88888.00 2017-01-22 17:20:43.409 022 11341.03 15.79 56934.59 88888.00 2017-01-22 17:20:43.909 022 11340.83 15.92 56934.72 88888.00 2017-01-22 17:20:44.409 022 11340.67 15.99 56934.88 88888.00 2017-01-22 17:20:44.909 022 11340.54 16.11 56934.95 88888.00 2017-01-22 17:20:45.409 022 11340.40 16.07 56934.99 88888.00 2017-01-22 17:20:45.909 022 11340.25 16.11 56935.15 88888.00 2017-01-22 17:20:46.409 022 11340.09 16.18 56935.30 88888.00 2017-01-22 17:20:46.909 022 11340.03 16.21 56935.41 88888.00 2017-01-22 17:20:47.409 022 11339.90 16.34 56935.47 88888.00 2017-01-22 17:20:47.909 022 11339.78 16.38 56935.65 88888.00 2017-01-22 17:20:48.409 022 11339.65 16.52 56935.80 88888.00 2017-01-22 17:20:48.909 022 11339.53 16.46 56935.94 88888.00 2017-01-22 17:20:49.409 022 11339.46 16.46 56936.11 88888.00 2017-01-22 17:20:49.909 022 11339.37 16.52 56936.21 88888.00 2017-01-22 17:20:50.409 022 11339.28 16.59 56936.32 88888.00 2017-01-22 17:20:50.909 022 11339.27 16.54 56936.39 88888.00 2017-01-22 17:20:51.409 022 11339.23 16.53 56936.57 88888.00 2017-01-22 17:20:51.909 022 11339.14 16.48 56936.69 88888.00 2017-01-22 17:20:52.409 022 11339.09 16.51 56936.82 88888.00 2017-01-22 17:20:52.909 022 11339.12 16.52 56936.96 88888.00 2017-01-22 17:20:53.409 022 11339.09 16.49 56937.15 88888.00 2017-01-22 17:20:53.909 022 11339.02 16.54 56937.26 88888.00 2017-01-22 17:20:54.409 022 11339.07 16.52 56937.38 88888.00 2017-01-22 17:20:54.909 022 11339.06 16.46 56937.52 88888.00 2017-01-22 17:20:55.409 022 11339.05 16.47 56937.61 88888.00 2017-01-22 17:20:55.909 022 11339.03 16.51 56937.73 88888.00 2017-01-22 17:20:56.409 022 11338.96 16.40 56937.85 88888.00 2017-01-22 17:20:56.909 022 11338.94 16.38 56937.99 88888.00 2017-01-22 17:20:57.409 022 11338.98 16.32 56938.15 88888.00 2017-01-22 17:20:57.909 022 11338.99 16.27 56938.30 88888.00 2017-01-22 17:20:58.410 022 11338.96 16.32 56938.43 88888.00 2017-01-22 17:20:58.910 022 11338.93 16.27 56938.50 88888.00 2017-01-22 17:20:59.410 022 11338.96 16.19 56938.61 88888.00 2017-01-22 17:20:59.910 022 11338.96 16.18 56938.67 88888.00 2017-01-22 17:21:00.410 022 11338.98 16.14 56938.79 88888.00 2017-01-22 17:21:00.910 022 11338.99 16.24 56938.95 88888.00 2017-01-22 17:21:01.410 022 11338.93 16.15 56939.02 88888.00 2017-01-22 17:21:01.910 022 11338.91 16.04 56939.06 88888.00 2017-01-22 17:21:02.410 022 11338.87 15.97 56939.17 88888.00 2017-01-22 17:21:02.910 022 11338.81 16.05 56939.26 88888.00 2017-01-22 17:21:03.410 022 11338.81 15.96 56939.30 88888.00 2017-01-22 17:21:03.910 022 11338.77 15.86 56939.43 88888.00 2017-01-22 17:21:04.410 022 11338.73 15.84 56939.52 88888.00 2017-01-22 17:21:04.910 022 11338.66 15.74 56939.60 88888.00 2017-01-22 17:21:05.410 022 11338.58 15.63 56939.60 88888.00 2017-01-22 17:21:05.910 022 11338.52 15.57 56939.60 88888.00 2017-01-22 17:21:06.410 022 11338.49 15.46 56939.65 88888.00 2017-01-22 17:21:06.910 022 11338.37 15.38 56939.65 88888.00 2017-01-22 17:21:07.410 022 11338.25 15.30 56939.69 88888.00 2017-01-22 17:21:07.910 022 11338.18 15.22 56939.74 88888.00 2017-01-22 17:21:08.410 022 11338.03 15.23 56939.81 88888.00 2017-01-22 17:21:08.910 022 11337.90 15.05 56939.79 88888.00 2017-01-22 17:21:09.410 022 11337.74 14.99 56939.75 88888.00 2017-01-22 17:21:09.910 022 11337.63 14.90 56939.81 88888.00 2017-01-22 17:21:10.410 022 11337.55 14.90 56939.76 88888.00 2017-01-22 17:21:10.910 022 11337.34 14.76 56939.76 88888.00 2017-01-22 17:21:11.410 022 11337.22 14.56 56939.77 88888.00 2017-01-22 17:21:11.910 022 11337.07 14.41 56939.78 88888.00 2017-01-22 17:21:12.410 022 11336.87 14.38 56939.72 88888.00 2017-01-22 17:21:12.910 022 11336.65 14.23 56939.74 88888.00 2017-01-22 17:21:13.410 022 11336.44 14.17 56939.64 88888.00 2017-01-22 17:21:13.910 022 11336.29 14.07 56939.62 88888.00 2017-01-22 17:21:14.410 022 11336.13 13.92 56939.55 88888.00 2017-01-22 17:21:14.910 022 11335.90 13.87 56939.51 88888.00 2017-01-22 17:21:15.410 022 11335.68 13.88 56939.52 88888.00 2017-01-22 17:21:15.910 022 11335.52 13.90 56939.55 88888.00 2017-01-22 17:21:16.410 022 11335.29 13.68 56939.55 88888.00 2017-01-22 17:21:16.910 022 11335.03 13.54 56939.51 88888.00 2017-01-22 17:21:17.410 022 11334.85 13.38 56939.45 88888.00 2017-01-22 17:21:17.910 022 11334.62 13.36 56939.50 88888.00 2017-01-22 17:21:18.410 022 11334.41 13.17 56939.49 88888.00 2017-01-22 17:21:18.910 022 11334.19 13.14 56939.44 88888.00 2017-01-22 17:21:19.410 022 11333.95 13.04 56939.39 88888.00 2017-01-22 17:21:19.910 022 11333.70 12.88 56939.34 88888.00 2017-01-22 17:21:20.410 022 11333.50 12.79 56939.27 88888.00 2017-01-22 17:21:20.910 022 11333.31 12.83 56939.20 88888.00 2017-01-22 17:21:21.410 022 11333.08 12.84 56939.18 88888.00 2017-01-22 17:21:21.910 022 11332.88 12.90 56939.15 88888.00 2017-01-22 17:21:22.410 022 11332.65 12.47 56939.10 88888.00 2017-01-22 17:21:22.910 022 11332.43 12.32 56939.02 88888.00 2017-01-22 17:21:23.410 022 11332.22 12.27 56938.92 88888.00 2017-01-22 17:21:23.910 022 11332.05 12.18 56938.88 88888.00 2017-01-22 17:21:24.410 022 11331.80 12.02 56938.82 88888.00 2017-01-22 17:21:24.910 022 11331.56 11.93 56938.81 88888.00 2017-01-22 17:21:25.410 022 11331.31 11.86 56938.70 88888.00 2017-01-22 17:21:25.910 022 11331.07 11.72 56938.60 88888.00 2017-01-22 17:21:26.410 022 11330.85 11.62 56938.50 88888.00 2017-01-22 17:21:26.910 022 11330.71 11.51 56938.36 88888.00 2017-01-22 17:21:27.410 022 11330.50 11.44 56938.28 88888.00 2017-01-22 17:21:27.910 022 11330.27 11.36 56938.14 88888.00 2017-01-22 17:21:28.410 022 11330.06 11.22 56938.03 88888.00 2017-01-22 17:21:28.910 022 11329.92 11.14 56937.90 88888.00 2017-01-22 17:21:29.410 022 11329.76 11.15 56937.75 88888.00 2017-01-22 17:21:29.910 022 11329.58 11.02 56937.61 88888.00 2017-01-22 17:21:30.410 022 11329.35 10.90 56937.48 88888.00 2017-01-22 17:21:30.910 022 11329.14 10.76 56937.32 88888.00 2017-01-22 17:21:31.410 022 11329.00 10.67 56937.14 88888.00 2017-01-22 17:21:31.910 022 11328.87 10.63 56936.93 88888.00 2017-01-22 17:21:32.410 022 11328.72 10.56 56936.71 88888.00 2017-01-22 17:21:32.910 022 11328.53 10.43 56936.51 88888.00 2017-01-22 17:21:33.410 022 11328.46 10.39 56936.32 88888.00 2017-01-22 17:21:33.910 022 11328.35 10.36 56936.10 88888.00 2017-01-22 17:21:34.410 022 11328.23 10.38 56935.87 88888.00 2017-01-22 17:21:34.910 022 11328.12 10.41 56935.60 88888.00 2017-01-22 17:21:35.410 022 11328.07 10.32 56935.33 88888.00 2017-01-22 17:21:35.910 022 11327.96 10.20 56935.01 88888.00 2017-01-22 17:21:36.410 022 11327.89 10.19 56934.82 88888.00 2017-01-22 17:21:36.910 022 11327.89 10.13 56934.52 88888.00 2017-01-22 17:21:37.410 022 11327.84 10.09 56934.23 88888.00 2017-01-22 17:21:37.910 022 11327.89 10.14 56934.03 88888.00 2017-01-22 17:21:38.410 022 11327.91 10.16 56933.71 88888.00 2017-01-22 17:21:38.910 022 11327.93 10.13 56933.39 88888.00 2017-01-22 17:21:39.410 022 11327.93 10.13 56933.10 88888.00 2017-01-22 17:21:39.910 022 11328.00 10.22 56932.75 88888.00 2017-01-22 17:21:40.410 022 11328.03 10.29 56932.44 88888.00 2017-01-22 17:21:40.910 022 11328.11 10.32 56932.14 88888.00 2017-01-22 17:21:41.410 022 11328.25 10.33 56931.87 88888.00 2017-01-22 17:21:41.910 022 11328.42 10.30 56931.55 88888.00 2017-01-22 17:21:42.410 022 11328.50 10.35 56931.23 88888.00 2017-01-22 17:21:42.910 022 11328.65 10.47 56930.92 88888.00 2017-01-22 17:21:43.410 022 11328.73 10.55 56930.61 88888.00 2017-01-22 17:21:43.910 022 11328.86 10.46 56930.29 88888.00 2017-01-22 17:21:44.410 022 11329.11 10.50 56929.96 88888.00 2017-01-22 17:21:44.910 022 11329.28 10.55 56929.63 88888.00 2017-01-22 17:21:45.410 022 11329.41 10.52 56929.32 88888.00 2017-01-22 17:21:45.910 022 11329.57 10.60 56928.99 88888.00 2017-01-22 17:21:46.410 022 11329.80 10.66 56928.66 88888.00 2017-01-22 17:21:46.910 022 11330.01 10.64 56928.34 88888.00 2017-01-22 17:21:47.410 022 11330.22 10.62 56927.96 88888.00 2017-01-22 17:21:47.910 022 11330.46 10.63 56927.57 88888.00 2017-01-22 17:21:48.410 022 11330.64 10.70 56927.25 88888.00 2017-01-22 17:21:48.910 022 11330.79 10.68 56926.92 88888.00 2017-01-22 17:21:49.410 022 11331.04 10.66 56926.60 88888.00 2017-01-22 17:21:49.910 022 11331.34 10.63 56926.28 88888.00 2017-01-22 17:21:50.410 022 11331.61 10.62 56925.86 88888.00 2017-01-22 17:21:50.910 022 11331.82 10.62 56925.50 88888.00 2017-01-22 17:21:51.410 022 11332.07 10.57 56925.12 88888.00 2017-01-22 17:21:51.910 022 11332.27 10.53 56924.74 88888.00 2017-01-22 17:21:52.410 022 11332.49 10.53 56924.36 88888.00 2017-01-22 17:21:52.910 022 11332.74 10.43 56923.96 88888.00 2017-01-22 17:21:53.410 022 11332.97 10.30 56923.54 88888.00 2017-01-22 17:21:53.910 022 11333.19 10.28 56923.23 88888.00 2017-01-22 17:21:54.410 022 11333.46 10.19 56922.86 88888.00 2017-01-22 17:21:54.910 022 11333.65 10.14 56922.43 88888.00 2017-01-22 17:21:55.410 022 11333.81 10.12 56922.04 88888.00 2017-01-22 17:21:55.910 022 11334.08 10.06 56921.64 88888.00 2017-01-22 17:21:56.410 022 11334.28 10.05 56921.27 88888.00 2017-01-22 17:21:56.910 022 11334.43 9.95 56920.88 88888.00 2017-01-22 17:21:57.410 022 11334.63 9.84 56920.43 88888.00 2017-01-22 17:21:57.910 022 11334.86 9.67 56919.99 88888.00 2017-01-22 17:21:58.410 022 11335.03 9.59 56919.61 88888.00 2017-01-22 17:21:58.910 022 11335.21 9.40 56919.21 88888.00 2017-01-22 17:21:59.410 022 11335.40 9.24 56918.82 88888.00 2017-01-22 17:21:59.910 022 11335.50 9.18 56918.35 88888.00 2017-01-22 17:22:00.410 022 11335.67 8.98 56917.96 88888.00 2017-01-22 17:22:00.910 022 11335.86 8.93 56917.57 88888.00 2017-01-22 17:22:01.410 022 11336.00 8.82 56917.17 88888.00 2017-01-22 17:22:01.910 022 11336.09 8.73 56916.78 88888.00 2017-01-22 17:22:02.410 022 11336.24 8.66 56916.35 88888.00 2017-01-22 17:22:02.910 022 11336.35 8.55 56915.98 88888.00 2017-01-22 17:22:03.410 022 11336.41 8.43 56915.62 88888.00 2017-01-22 17:22:03.910 022 11336.49 8.28 56915.24 88888.00 2017-01-22 17:22:04.410 022 11336.63 8.18 56914.91 88888.00 2017-01-22 17:22:04.910 022 11336.72 8.08 56914.54 88888.00 2017-01-22 17:22:05.410 022 11336.80 7.87 56914.20 88888.00 2017-01-22 17:22:05.910 022 11336.93 7.83 56913.89 88888.00 2017-01-22 17:22:06.410 022 11337.00 7.76 56913.59 88888.00 2017-01-22 17:22:06.910 022 11337.04 7.67 56913.33 88888.00 2017-01-22 17:22:07.410 022 11337.14 7.63 56913.01 88888.00 2017-01-22 17:22:07.910 022 11337.20 7.56 56912.74 88888.00 2017-01-22 17:22:08.410 022 11337.18 7.56 56912.38 88888.00 2017-01-22 17:22:08.910 022 11337.25 7.44 56912.11 88888.00 2017-01-22 17:22:09.410 022 11337.33 7.33 56911.95 88888.00 2017-01-22 17:22:09.910 022 11337.36 7.35 56911.71 88888.00 2017-01-22 17:22:10.410 022 11337.39 7.29 56911.47 88888.00 2017-01-22 17:22:10.910 022 11337.38 7.17 56911.26 88888.00 2017-01-22 17:22:11.410 022 11337.41 7.13 56911.05 88888.00 2017-01-22 17:22:11.910 022 11337.42 7.07 56910.83 88888.00 2017-01-22 17:22:12.410 022 11337.43 7.10 56910.67 88888.00 2017-01-22 17:22:12.910 022 11337.45 7.07 56910.57 88888.00 2017-01-22 17:22:13.410 022 11337.43 7.07 56910.44 88888.00 2017-01-22 17:22:13.910 022 11337.43 7.06 56910.35 88888.00 2017-01-22 17:22:14.410 022 11337.43 7.05 56910.22 88888.00 2017-01-22 17:22:14.910 022 11337.39 7.12 56910.20 88888.00 2017-01-22 17:22:15.410 022 11337.41 7.20 56910.11 88888.00 2017-01-22 17:22:15.910 022 11337.41 7.14 56910.04 88888.00 2017-01-22 17:22:16.410 022 11337.34 7.09 56910.06 88888.00 2017-01-22 17:22:16.910 022 11337.28 7.15 56910.09 88888.00 2017-01-22 17:22:17.410 022 11337.32 7.22 56910.10 88888.00 2017-01-22 17:22:17.910 022 11337.25 7.35 56910.11 88888.00 2017-01-22 17:22:18.410 022 11337.21 7.37 56910.18 88888.00 2017-01-22 17:22:18.910 022 11337.26 7.39 56910.25 88888.00 2017-01-22 17:22:19.410 022 11337.18 7.44 56910.32 88888.00 2017-01-22 17:22:19.910 022 11337.13 7.57 56910.44 88888.00 2017-01-22 17:22:20.410 022 11337.14 7.64 56910.55 88888.00 2017-01-22 17:22:20.910 022 11337.10 7.73 56910.64 88888.00 2017-01-22 17:22:21.410 022 11337.07 7.98 56910.77 88888.00 2017-01-22 17:22:21.910 022 11337.07 8.07 56910.95 88888.00 2017-01-22 17:22:22.410 022 11337.06 8.21 56911.12 88888.00 2017-01-22 17:22:22.910 022 11337.01 8.35 56911.23 88888.00 2017-01-22 17:22:23.410 022 11336.97 8.42 56911.45 88888.00 2017-01-22 17:22:23.910 022 11336.97 8.52 56911.61 88888.00 2017-01-22 17:22:24.410 022 11336.94 8.64 56911.79 88888.00 2017-01-22 17:22:24.910 022 11336.92 8.82 56911.98 88888.00 2017-01-22 17:22:25.410 022 11336.99 9.04 56912.25 88888.00 2017-01-22 17:22:25.910 022 11336.99 9.12 56912.43 88888.00 2017-01-22 17:22:26.410 022 11336.94 9.18 56912.63 88888.00 2017-01-22 17:22:26.910 022 11336.94 9.41 56912.87 88888.00 2017-01-22 17:22:27.410 022 11336.91 9.60 56913.08 88888.00 2017-01-22 17:22:27.910 022 11336.89 9.62 56913.33 88888.00 2017-01-22 17:22:28.410 022 11336.83 9.82 56913.57 88888.00 2017-01-22 17:22:28.910 022 11336.84 10.15 56913.81 88888.00 2017-01-22 17:22:29.410 022 11336.80 10.11 56914.03 88888.00 2017-01-22 17:22:29.910 022 11336.77 10.19 56914.24 88888.00 2017-01-22 17:22:30.410 022 11336.72 10.36 56914.48 88888.00 2017-01-22 17:22:30.910 022 11336.68 10.46 56914.71 88888.00 2017-01-22 17:22:31.410 022 11336.65 10.62 56914.99 88888.00 2017-01-22 17:22:31.910 022 11336.62 10.72 56915.20 88888.00 2017-01-22 17:22:32.410 022 11336.57 10.80 56915.40 88888.00 2017-01-22 17:22:32.910 022 11336.53 11.01 56915.63 88888.00 2017-01-22 17:22:33.410 022 11336.52 11.31 56915.85 88888.00 2017-01-22 17:22:33.910 022 11336.45 11.29 56916.03 88888.00 2017-01-22 17:22:34.410 022 11336.39 11.38 56916.23 88888.00 2017-01-22 17:22:34.910 022 11336.39 11.50 56916.46 88888.00 2017-01-22 17:22:35.410 022 11336.32 11.58 56916.67 88888.00 2017-01-22 17:22:35.910 022 11336.24 11.68 56916.83 88888.00 2017-01-22 17:22:36.410 022 11336.22 11.84 56917.04 88888.00 2017-01-22 17:22:36.910 022 11336.16 11.96 56917.21 88888.00 2017-01-22 17:22:37.410 022 11336.07 11.99 56917.35 88888.00 2017-01-22 17:22:37.910 022 11336.03 12.15 56917.52 88888.00 2017-01-22 17:22:38.410 022 11336.00 12.25 56917.69 88888.00 2017-01-22 17:22:38.910 022 11335.92 12.27 56917.79 88888.00 2017-01-22 17:22:39.410 022 11335.85 12.33 56917.92 88888.00 2017-01-22 17:22:39.910 022 11335.82 12.39 56918.09 88888.00 2017-01-22 17:22:40.410 022 11335.73 12.47 56918.22 88888.00 2017-01-22 17:22:40.910 022 11335.64 12.52 56918.33 88888.00 2017-01-22 17:22:41.410 022 11335.58 12.58 56918.39 88888.00 2017-01-22 17:22:41.910 022 11335.53 12.61 56918.48 88888.00 2017-01-22 17:22:42.410 022 11335.50 12.66 56918.53 88888.00 2017-01-22 17:22:42.910 022 11335.41 12.74 56918.60 88888.00 2017-01-22 17:22:43.410 022 11335.34 13.01 56918.69 88888.00 2017-01-22 17:22:43.910 022 11335.29 12.86 56918.72 88888.00 2017-01-22 17:22:44.410 022 11335.25 12.83 56918.78 88888.00 2017-01-22 17:22:44.910 022 11335.20 12.86 56918.83 88888.00 2017-01-22 17:22:45.410 022 11335.16 12.81 56918.92 88888.00 2017-01-22 17:22:45.910 022 11335.11 12.74 56918.95 88888.00 2017-01-22 17:22:46.410 022 11335.13 12.91 56918.91 88888.00 2017-01-22 17:22:46.910 022 11335.09 12.93 56918.97 88888.00 2017-01-22 17:22:47.410 022 11334.98 13.00 56919.04 88888.00 2017-01-22 17:22:47.910 022 11334.99 12.81 56919.04 88888.00 2017-01-22 17:22:48.410 022 11334.96 12.71 56919.08 88888.00 2017-01-22 17:22:48.910 022 11334.91 12.70 56919.15 88888.00 2017-01-22 17:22:49.410 022 11334.86 12.71 56919.20 88888.00 2017-01-22 17:22:49.910 022 11334.89 12.63 56919.17 88888.00 2017-01-22 17:22:50.410 022 11334.88 12.57 56919.24 88888.00 2017-01-22 17:22:50.910 022 11334.88 12.58 56919.30 88888.00 2017-01-22 17:22:51.410 022 11334.89 12.58 56919.29 88888.00 2017-01-22 17:22:51.910 022 11334.88 12.58 56919.41 88888.00 2017-01-22 17:22:52.410 022 11334.85 12.56 56919.44 88888.00 2017-01-22 17:22:52.910 022 11334.91 12.56 56919.48 88888.00 2017-01-22 17:22:53.410 022 11334.89 12.52 56919.51 88888.00 2017-01-22 17:22:53.910 022 11334.86 12.49 56919.54 88888.00 2017-01-22 17:22:54.410 022 11334.92 12.46 56919.67 88888.00 2017-01-22 17:22:54.910 022 11334.98 12.44 56919.73 88888.00 2017-01-22 17:22:55.410 022 11334.93 12.39 56919.72 88888.00 2017-01-22 17:22:55.910 022 11334.96 12.39 56919.73 88888.00 2017-01-22 17:22:56.410 022 11334.97 12.44 56919.80 88888.00 2017-01-22 17:22:56.910 022 11334.96 12.44 56919.86 88888.00 2017-01-22 17:22:57.410 022 11335.03 12.42 56919.91 88888.00 2017-01-22 17:22:57.910 022 11335.10 12.36 56919.88 88888.00 2017-01-22 17:22:58.410 022 11335.13 12.30 56919.87 88888.00 2017-01-22 17:22:58.910 022 11335.11 12.26 56919.91 88888.00 2017-01-22 17:22:59.410 022 11335.16 12.25 56919.93 88888.00 2017-01-22 17:22:59.910 022 11335.19 12.26 56919.97 88888.00 2017-01-22 17:23:00.410 022 11335.19 12.27 56919.97 88888.00 2017-01-22 17:23:00.910 022 11335.21 12.27 56920.00 88888.00 2017-01-22 17:23:01.410 022 11335.23 12.18 56919.99 88888.00 2017-01-22 17:23:01.910 022 11335.26 12.18 56920.04 88888.00 2017-01-22 17:23:02.410 022 11335.31 12.30 56920.07 88888.00 2017-01-22 17:23:02.910 022 11335.38 12.31 56920.12 88888.00 2017-01-22 17:23:03.410 022 11335.39 12.26 56920.07 88888.00 2017-01-22 17:23:03.910 022 11335.46 12.29 56920.10 88888.00 2017-01-22 17:23:04.410 022 11335.52 12.29 56920.07 88888.00 2017-01-22 17:23:04.910 022 11335.59 12.26 56920.06 88888.00 2017-01-22 17:23:05.410 022 11335.68 12.33 56920.08 88888.00 2017-01-22 17:23:05.910 022 11335.71 12.40 56920.14 88888.00 2017-01-22 17:23:06.410 022 11335.79 12.36 56920.20 88888.00 2017-01-22 17:23:06.910 022 11335.83 12.38 56920.21 88888.00 2017-01-22 17:23:07.410 022 11335.92 12.49 56920.23 88888.00 2017-01-22 17:23:07.910 022 11336.03 12.50 56920.21 88888.00 2017-01-22 17:23:08.410 022 11336.15 12.51 56920.21 88888.00 2017-01-22 17:23:08.910 022 11336.21 12.59 56920.24 88888.00 2017-01-22 17:23:09.410 022 11336.31 12.65 56920.28 88888.00 2017-01-22 17:23:09.910 022 11336.45 12.70 56920.40 88888.00 2017-01-22 17:23:10.410 022 11336.61 12.77 56920.42 88888.00 2017-01-22 17:23:10.910 022 11336.79 12.93 56920.44 88888.00 2017-01-22 17:23:11.410 022 11336.93 12.94 56920.57 88888.00 2017-01-22 17:23:11.910 022 11337.05 13.04 56920.64 88888.00 2017-01-22 17:23:12.410 022 11337.20 13.19 56920.66 88888.00 2017-01-22 17:23:12.910 022 11337.35 13.40 56920.76 88888.00 2017-01-22 17:23:13.410 022 11337.54 13.33 56920.88 88888.00 2017-01-22 17:23:13.910 022 11337.73 13.43 56920.98 88888.00 2017-01-22 17:23:14.410 022 11337.94 13.54 56921.03 88888.00 2017-01-22 17:23:14.910 022 11338.11 13.73 56921.15 88888.00 2017-01-22 17:23:15.410 022 11338.33 13.89 56921.26 88888.00 2017-01-22 17:23:15.910 022 11338.47 13.97 56921.41 88888.00 2017-01-22 17:23:16.410 022 11338.65 14.06 56921.54 88888.00 2017-01-22 17:23:16.910 022 11338.91 14.19 56921.64 88888.00 2017-01-22 17:23:17.410 022 11339.12 14.37 56921.79 88888.00 2017-01-22 17:23:17.910 022 11339.35 14.53 56921.88 88888.00 2017-01-22 17:23:18.410 022 11339.60 14.75 56921.98 88888.00 2017-01-22 17:23:18.910 022 11339.85 14.87 56922.11 88888.00 2017-01-22 17:23:19.410 022 11340.06 14.97 56922.27 88888.00 2017-01-22 17:23:19.910 022 11340.30 15.16 56922.36 88888.00 2017-01-22 17:23:20.410 022 11340.56 15.33 56922.46 88888.00 2017-01-22 17:23:20.910 022 11340.87 15.55 56922.52 88888.00 2017-01-22 17:23:21.410 022 11341.13 15.67 56922.61 88888.00 2017-01-22 17:23:21.910 022 11341.34 15.78 56922.74 88888.00 2017-01-22 17:23:22.410 022 11341.64 15.97 56922.78 88888.00 2017-01-22 17:23:22.910 022 11341.90 16.17 56922.88 88888.00 2017-01-22 17:23:23.411 022 11342.12 16.27 56922.97 88888.00 2017-01-22 17:23:23.911 022 11342.38 16.38 56923.06 88888.00 2017-01-22 17:23:24.411 022 11342.64 16.48 56923.12 88888.00 2017-01-22 17:23:24.911 022 11342.92 16.71 56923.16 88888.00 2017-01-22 17:23:25.411 022 11343.19 16.79 56923.26 88888.00 2017-01-22 17:23:25.911 022 11343.43 16.86 56923.31 88888.00 2017-01-22 17:23:26.411 022 11343.64 17.01 56923.34 88888.00 2017-01-22 17:23:26.911 022 11343.87 17.26 56923.40 88888.00 2017-01-22 17:23:27.411 022 11344.13 17.30 56923.44 88888.00 2017-01-22 17:23:27.911 022 11344.31 17.36 56923.46 88888.00 2017-01-22 17:23:28.411 022 11344.50 17.50 56923.47 88888.00 2017-01-22 17:23:28.911 022 11344.75 17.98 56923.52 88888.00 2017-01-22 17:23:29.411 022 11344.93 18.21 56923.51 88888.00 2017-01-22 17:23:29.911 022 11345.12 18.07 56923.50 88888.00 2017-01-22 17:23:30.411 022 11345.28 17.89 56923.46 88888.00 2017-01-22 17:23:30.911 022 11345.45 17.84 56923.46 88888.00 2017-01-22 17:23:31.411 022 11345.62 17.83 56923.42 88888.00 2017-01-22 17:23:31.911 022 11345.73 17.90 56923.34 88888.00 2017-01-22 17:23:32.411 022 11345.84 17.96 56923.31 88888.00 2017-01-22 17:23:32.911 022 11345.96 18.04 56923.25 88888.00 2017-01-22 17:23:33.411 022 11346.02 18.09 56923.15 88888.00 2017-01-22 17:23:33.911 022 11346.12 18.09 56923.10 88888.00 2017-01-22 17:23:34.411 022 11346.24 18.07 56923.07 88888.00 2017-01-22 17:23:34.911 022 11346.34 18.05 56923.01 88888.00 2017-01-22 17:23:35.411 022 11346.41 18.11 56922.89 88888.00 2017-01-22 17:23:35.911 022 11346.43 18.18 56922.83 88888.00 2017-01-22 17:23:36.411 022 11346.53 18.15 56922.81 88888.00 2017-01-22 17:23:36.911 022 11346.64 18.15 56922.73 88888.00 2017-01-22 17:23:37.411 022 11346.66 18.12 56922.58 88888.00 2017-01-22 17:23:37.911 022 11346.77 18.08 56922.45 88888.00 2017-01-22 17:23:38.411 022 11346.90 18.11 56922.39 88888.00 2017-01-22 17:23:38.911 022 11346.93 18.11 56922.27 88888.00 2017-01-22 17:23:39.411 022 11346.97 18.11 56922.11 88888.00 2017-01-22 17:23:39.911 022 11347.02 18.12 56922.01 88888.00 2017-01-22 17:23:40.411 022 11347.07 18.16 56921.90 88888.00 2017-01-22 17:23:40.911 022 11347.18 18.11 56921.79 88888.00 2017-01-22 17:23:41.411 022 11347.29 18.09 56921.72 88888.00 2017-01-22 17:23:41.911 022 11347.35 18.04 56921.62 88888.00 2017-01-22 17:23:42.411 022 11347.40 17.97 56921.45 88888.00 2017-01-22 17:23:42.911 022 11347.49 18.01 56921.32 88888.00 2017-01-22 17:23:43.411 022 11347.66 18.01 56921.20 88888.00 2017-01-22 17:23:43.911 022 11347.70 18.11 56921.13 88888.00 2017-01-22 17:23:44.411 022 11347.75 18.26 56921.01 88888.00 2017-01-22 17:23:44.911 022 11347.91 18.11 56920.97 88888.00 2017-01-22 17:23:45.411 022 11347.92 17.97 56920.89 88888.00 2017-01-22 17:23:45.911 022 11347.96 18.01 56920.76 88888.00 2017-01-22 17:23:46.411 022 11348.06 18.02 56920.72 88888.00 2017-01-22 17:23:46.911 022 11348.11 17.97 56920.66 88888.00 2017-01-22 17:23:47.411 022 11348.19 18.03 56920.60 88888.00 2017-01-22 17:23:47.911 022 11348.25 17.91 56920.55 88888.00 2017-01-22 17:23:48.411 022 11348.27 17.83 56920.56 88888.00 2017-01-22 17:23:48.911 022 11348.25 17.83 56920.49 88888.00 2017-01-22 17:23:49.411 022 11348.29 17.97 56920.44 88888.00 2017-01-22 17:23:49.911 022 11348.31 17.78 56920.40 88888.00 2017-01-22 17:23:50.411 022 11348.34 17.70 56920.38 88888.00 2017-01-22 17:23:50.911 022 11348.36 17.66 56920.42 88888.00 2017-01-22 17:23:51.411 022 11348.37 17.58 56920.37 88888.00 2017-01-22 17:23:51.911 022 11348.32 17.61 56920.34 88888.00 2017-01-22 17:23:52.411 022 11348.29 17.57 56920.26 88888.00 2017-01-22 17:23:52.911 022 11348.24 17.55 56920.26 88888.00 2017-01-22 17:23:53.411 022 11348.20 17.53 56920.23 88888.00 2017-01-22 17:23:53.911 022 11348.15 17.54 56920.20 88888.00 2017-01-22 17:23:54.411 022 11348.13 17.54 56920.20 88888.00 2017-01-22 17:23:54.911 022 11348.10 17.42 56920.23 88888.00 2017-01-22 17:23:55.411 022 11348.02 17.32 56920.23 88888.00 2017-01-22 17:23:55.911 022 11347.95 17.25 56920.21 88888.00 2017-01-22 17:23:56.411 022 11347.87 17.22 56920.21 88888.00 2017-01-22 17:23:56.911 022 11347.75 17.23 56920.21 88888.00 2017-01-22 17:23:57.411 022 11347.70 17.21 56920.18 88888.00 2017-01-22 17:23:57.911 022 11347.68 17.15 56920.07 88888.00 2017-01-22 17:23:58.411 022 11347.59 17.16 56920.05 88888.00 2017-01-22 17:23:58.911 022 11347.49 17.12 56919.95 88888.00 2017-01-22 17:23:59.411 022 11347.41 17.07 56919.87 88888.00 2017-01-22 17:23:59.911 022 11347.28 16.99 56919.82 88888.00 2017-01-22 17:24:00.411 022 11347.21 16.89 56919.73 88888.00 2017-01-22 17:24:00.911 022 11347.08 16.89 56919.65 88888.00 2017-01-22 17:24:01.411 022 11347.04 16.88 56919.63 88888.00 2017-01-22 17:24:01.911 022 11347.00 16.91 56919.59 88888.00 2017-01-22 17:24:02.411 022 11346.98 16.98 56919.54 88888.00 2017-01-22 17:24:02.911 022 11346.90 17.00 56919.46 88888.00 2017-01-22 17:24:03.411 022 11346.80 16.91 56919.44 88888.00 2017-01-22 17:24:03.911 022 11346.74 16.81 56919.42 88888.00 2017-01-22 17:24:04.411 022 11346.73 16.82 56919.37 88888.00 2017-01-22 17:24:04.911 022 11346.70 16.86 56919.31 88888.00 2017-01-22 17:24:05.411 022 11346.62 16.87 56919.25 88888.00 2017-01-22 17:24:05.911 022 11346.58 16.91 56919.21 88888.00 2017-01-22 17:24:06.411 022 11346.53 16.96 56919.17 88888.00 2017-01-22 17:24:06.911 022 11346.56 16.86 56919.17 88888.00 2017-01-22 17:24:07.411 022 11346.57 16.83 56919.15 88888.00 2017-01-22 17:24:07.911 022 11346.56 16.91 56919.11 88888.00 2017-01-22 17:24:08.411 022 11346.52 17.14 56919.09 88888.00 2017-01-22 17:24:08.911 022 11346.58 17.29 56919.06 88888.00 2017-01-22 17:24:09.411 022 11346.64 17.39 56919.06 88888.00 2017-01-22 17:24:09.911 022 11346.63 17.41 56919.08 88888.00 2017-01-22 17:24:10.411 022 11346.65 17.44 56919.04 88888.00 2017-01-22 17:24:10.911 022 11346.69 17.34 56919.05 88888.00 2017-01-22 17:24:11.411 022 11346.80 17.26 56919.04 88888.00 2017-01-22 17:24:11.911 022 11346.88 17.28 56919.03 88888.00 2017-01-22 17:24:12.411 022 11346.97 17.01 56918.98 88888.00 2017-01-22 17:24:12.911 022 11347.06 16.88 56918.93 88888.00 2017-01-22 17:24:13.411 022 11347.18 16.83 56918.95 88888.00 2017-01-22 17:24:13.911 022 11347.28 16.81 56918.92 88888.00 2017-01-22 17:24:14.411 022 11347.36 16.81 56918.86 88888.00 2017-01-22 17:24:14.911 022 11347.43 16.88 56918.83 88888.00 2017-01-22 17:24:15.411 022 11347.59 16.88 56918.78 88888.00 2017-01-22 17:24:15.911 022 11347.76 16.76 56918.70 88888.00 2017-01-22 17:24:16.411 022 11347.90 16.67 56918.59 88888.00 2017-01-22 17:24:16.911 022 11348.10 16.65 56918.47 88888.00 2017-01-22 17:24:17.411 022 11348.26 16.58 56918.35 88888.00 2017-01-22 17:24:17.911 022 11348.44 16.51 56918.25 88888.00 2017-01-22 17:24:18.411 022 11348.59 16.48 56918.13 88888.00 2017-01-22 17:24:18.911 022 11348.81 16.51 56917.97 88888.00 2017-01-22 17:24:19.411 022 11349.05 16.42 56917.84 88888.00 2017-01-22 17:24:19.911 022 11349.24 16.38 56917.67 88888.00 2017-01-22 17:24:20.411 022 11349.47 16.35 56917.49 88888.00 2017-01-22 17:24:20.911 022 11349.64 16.24 56917.31 88888.00 2017-01-22 17:24:21.411 022 11349.89 16.10 56917.13 88888.00 2017-01-22 17:24:21.911 022 11350.15 16.13 56916.92 88888.00 2017-01-22 17:24:22.411 022 11350.34 16.07 56916.73 88888.00 2017-01-22 17:24:22.911 022 11350.51 15.99 56916.51 88888.00 2017-01-22 17:24:23.411 022 11350.72 15.89 56916.30 88888.00 2017-01-22 17:24:23.911 022 11350.96 15.85 56916.09 88888.00 2017-01-22 17:24:24.411 022 11351.22 15.69 56915.78 88888.00 2017-01-22 17:24:24.911 022 11351.40 15.63 56915.53 88888.00 2017-01-22 17:24:25.411 022 11351.65 15.53 56915.36 88888.00 2017-01-22 17:24:25.911 022 11351.88 15.52 56915.10 88888.00 2017-01-22 17:24:26.411 022 11352.08 15.60 56914.90 88888.00 2017-01-22 17:24:26.911 022 11352.26 15.40 56914.63 88888.00 2017-01-22 17:24:27.411 022 11352.46 15.45 56914.41 88888.00 2017-01-22 17:24:27.911 022 11352.60 15.19 56914.15 88888.00 2017-01-22 17:24:28.411 022 11352.78 15.01 56913.92 88888.00 2017-01-22 17:24:28.911 022 11352.92 14.85 56913.71 88888.00 2017-01-22 17:24:29.411 022 11353.05 14.70 56913.49 88888.00 2017-01-22 17:24:29.911 022 11353.23 14.57 56913.31 88888.00 2017-01-22 17:24:30.411 022 11353.38 14.51 56913.14 88888.00 2017-01-22 17:24:30.911 022 11353.46 14.44 56912.88 88888.00 2017-01-22 17:24:31.411 022 11353.53 14.48 56912.72 88888.00 2017-01-22 17:24:31.911 022 11353.61 14.56 56912.57 88888.00 2017-01-22 17:24:32.411 022 11353.67 14.33 56912.41 88888.00 2017-01-22 17:24:32.911 022 11353.69 14.15 56912.30 88888.00 2017-01-22 17:24:33.411 022 11353.73 14.14 56912.16 88888.00 2017-01-22 17:24:33.911 022 11353.80 13.94 56912.05 88888.00 2017-01-22 17:24:34.411 022 11353.80 13.96 56911.90 88888.00 2017-01-22 17:24:34.911 022 11353.82 14.06 56911.78 88888.00 2017-01-22 17:24:35.411 022 11353.78 13.69 56911.70 88888.00 2017-01-22 17:24:35.911 022 11353.68 13.60 56911.66 88888.00 2017-01-22 17:24:36.411 022 11353.66 13.51 56911.65 88888.00 2017-01-22 17:24:36.911 022 11353.61 13.39 56911.64 88888.00 2017-01-22 17:24:37.411 022 11353.52 13.38 56911.60 88888.00 2017-01-22 17:24:37.911 022 11353.46 13.29 56911.60 88888.00 2017-01-22 17:24:38.411 022 11353.36 13.15 56911.61 88888.00 2017-01-22 17:24:38.911 022 11353.24 13.01 56911.63 88888.00 2017-01-22 17:24:39.411 022 11353.16 12.99 56911.63 88888.00 2017-01-22 17:24:39.911 022 11353.04 12.92 56911.67 88888.00 2017-01-22 17:24:40.411 022 11352.93 12.75 56911.74 88888.00 2017-01-22 17:24:40.911 022 11352.78 12.71 56911.80 88888.00 2017-01-22 17:24:41.411 022 11352.70 12.60 56911.87 88888.00 2017-01-22 17:24:41.911 022 11352.58 12.57 56912.00 88888.00 2017-01-22 17:24:42.411 022 11352.44 12.49 56912.05 88888.00 2017-01-22 17:24:42.911 022 11352.32 12.40 56912.11 88888.00 2017-01-22 17:24:43.411 022 11352.20 12.33 56912.28 88888.00 2017-01-22 17:24:43.911 022 11352.04 12.26 56912.42 88888.00 2017-01-22 17:24:44.411 022 11351.99 12.15 56912.60 88888.00 2017-01-22 17:24:44.911 022 11351.86 12.03 56912.73 88888.00 2017-01-22 17:24:45.411 022 11351.71 12.06 56912.92 88888.00 2017-01-22 17:24:45.911 022 11351.64 12.03 56913.08 88888.00 2017-01-22 17:24:46.411 022 11351.57 11.93 56913.33 88888.00 2017-01-22 17:24:46.911 022 11351.45 11.95 56913.53 88888.00 2017-01-22 17:24:47.411 022 11351.33 11.68 56913.69 88888.00 2017-01-22 17:24:47.911 022 11351.28 11.52 56913.92 88888.00 2017-01-22 17:24:48.411 022 11351.21 11.43 56914.15 88888.00 2017-01-22 17:24:48.911 022 11351.10 11.34 56914.46 88888.00 2017-01-22 17:24:49.411 022 11351.01 11.20 56914.66 88888.00 2017-01-22 17:24:49.911 022 11350.96 11.15 56914.87 88888.00 2017-01-22 17:24:50.411 022 11350.90 11.10 56915.08 88888.00 2017-01-22 17:24:50.911 022 11350.86 11.03 56915.27 88888.00 2017-01-22 17:24:51.411 022 11350.81 10.88 56915.48 88888.00 2017-01-22 17:24:51.911 022 11350.70 10.79 56915.75 88888.00 2017-01-22 17:24:52.411 022 11350.68 10.70 56916.03 88888.00 2017-01-22 17:24:52.911 022 11350.65 10.64 56916.28 88888.00 2017-01-22 17:24:53.411 022 11350.61 10.53 56916.52 88888.00 2017-01-22 17:24:53.911 022 11350.56 10.46 56916.74 88888.00 2017-01-22 17:24:54.411 022 11350.53 10.34 56916.98 88888.00 2017-01-22 17:24:54.911 022 11350.49 10.25 56917.25 88888.00 2017-01-22 17:24:55.411 022 11350.45 10.15 56917.52 88888.00 2017-01-22 17:24:55.911 022 11350.35 10.09 56917.80 88888.00 2017-01-22 17:24:56.411 022 11350.32 10.06 56918.01 88888.00 2017-01-22 17:24:56.911 022 11350.30 9.92 56918.26 88888.00 2017-01-22 17:24:57.411 022 11350.26 9.75 56918.56 88888.00 2017-01-22 17:24:57.911 022 11350.22 9.71 56918.78 88888.00 2017-01-22 17:24:58.411 022 11350.13 9.61 56919.03 88888.00 2017-01-22 17:24:58.911 022 11350.06 9.53 56919.28 88888.00 2017-01-22 17:24:59.411 022 11350.00 9.46 56919.49 88888.00 2017-01-22 17:24:59.911 022 11349.92 9.40 56919.72 88888.00 2017-01-22 17:25:00.411 022 11349.85 9.31 56919.97 88888.00 2017-01-22 17:25:00.911 022 11349.84 9.26 56920.19 88888.00 2017-01-22 17:25:01.411 022 11349.76 9.34 56920.43 88888.00 2017-01-22 17:25:01.911 022 11349.63 9.12 56920.68 88888.00 2017-01-22 17:25:02.411 022 11349.59 8.98 56920.88 88888.00 2017-01-22 17:25:02.911 022 11349.51 8.92 56921.13 88888.00 2017-01-22 17:25:03.411 022 11349.40 8.82 56921.33 88888.00 2017-01-22 17:25:03.911 022 11349.37 8.78 56921.45 88888.00 2017-01-22 17:25:04.411 022 11349.31 8.71 56921.61 88888.00 2017-01-22 17:25:04.911 022 11349.19 8.66 56921.79 88888.00 2017-01-22 17:25:05.411 022 11349.10 8.60 56921.97 88888.00 2017-01-22 17:25:05.911 022 11349.00 8.63 56922.19 88888.00 2017-01-22 17:25:06.411 022 11348.83 8.59 56922.38 88888.00 2017-01-22 17:25:06.911 022 11348.69 8.52 56922.54 88888.00 2017-01-22 17:25:07.411 022 11348.62 8.52 56922.69 88888.00 2017-01-22 17:25:07.911 022 11348.47 8.44 56922.84 88888.00 2017-01-22 17:25:08.411 022 11348.31 8.44 56923.07 88888.00 2017-01-22 17:25:08.911 022 11348.20 8.42 56923.26 88888.00 2017-01-22 17:25:09.411 022 11348.08 8.45 56923.40 88888.00 2017-01-22 17:25:09.911 022 11347.92 8.26 56923.55 88888.00 2017-01-22 17:25:10.411 022 11347.78 8.23 56923.72 88888.00 2017-01-22 17:25:10.911 022 11347.62 8.22 56923.85 88888.00 2017-01-22 17:25:11.411 022 11347.44 8.39 56924.06 88888.00 2017-01-22 17:25:11.911 022 11347.27 8.28 56924.28 88888.00 2017-01-22 17:25:12.411 022 11347.13 8.17 56924.45 88888.00 2017-01-22 17:25:12.911 022 11346.94 8.18 56924.56 88888.00 2017-01-22 17:25:13.411 022 11346.79 8.21 56924.73 88888.00 2017-01-22 17:25:13.911 022 11346.58 8.34 56924.86 88888.00 2017-01-22 17:25:14.411 022 11346.43 8.14 56924.99 88888.00 2017-01-22 17:25:14.911 022 11346.21 8.05 56925.14 88888.00 2017-01-22 17:25:15.411 022 11346.07 8.04 56925.28 88888.00 2017-01-22 17:25:15.911 022 11345.89 7.97 56925.39 88888.00 2017-01-22 17:25:16.411 022 11345.69 7.91 56925.51 88888.00 2017-01-22 17:25:16.911 022 11345.54 7.82 56925.67 88888.00 2017-01-22 17:25:17.411 022 11345.37 7.82 56925.83 88888.00 2017-01-22 17:25:17.911 022 11345.17 7.77 56925.91 88888.00 2017-01-22 17:25:18.411 022 11345.04 7.68 56925.99 88888.00 2017-01-22 17:25:18.911 022 11344.88 7.63 56926.11 88888.00 2017-01-22 17:25:19.411 022 11344.66 7.61 56926.15 88888.00 2017-01-22 17:25:19.911 022 11344.49 7.61 56926.23 88888.00 2017-01-22 17:25:20.411 022 11344.33 7.61 56926.31 88888.00 2017-01-22 17:25:20.911 022 11344.17 7.58 56926.35 88888.00 2017-01-22 17:25:21.411 022 11344.02 7.53 56926.44 88888.00 2017-01-22 17:25:21.911 022 11343.89 7.46 56926.48 88888.00 2017-01-22 17:25:22.411 022 11343.73 7.43 56926.56 88888.00 2017-01-22 17:25:22.911 022 11343.53 7.34 56926.56 88888.00 2017-01-22 17:25:23.411 022 11343.38 7.30 56926.60 88888.00 2017-01-22 17:25:23.911 022 11343.26 7.34 56926.62 88888.00 2017-01-22 17:25:24.411 022 11343.10 7.21 56926.63 88888.00 2017-01-22 17:25:24.911 022 11342.96 7.16 56926.63 88888.00 2017-01-22 17:25:25.411 022 11342.84 7.16 56926.66 88888.00 2017-01-22 17:25:25.911 022 11342.68 7.12 56926.66 88888.00 2017-01-22 17:25:26.411 022 11342.55 7.08 56926.66 88888.00 2017-01-22 17:25:26.911 022 11342.49 7.01 56926.60 88888.00 2017-01-22 17:25:27.411 022 11342.39 6.96 56926.56 88888.00 2017-01-22 17:25:27.911 022 11342.24 6.93 56926.54 88888.00 2017-01-22 17:25:28.412 022 11342.13 6.87 56926.52 88888.00 2017-01-22 17:25:28.912 022 11342.04 6.86 56926.47 88888.00 2017-01-22 17:25:29.412 022 11341.92 6.78 56926.43 88888.00 2017-01-22 17:25:29.912 022 11341.84 6.76 56926.39 88888.00 2017-01-22 17:25:30.412 022 11341.76 6.73 56926.33 88888.00 2017-01-22 17:25:30.912 022 11341.63 6.65 56926.28 88888.00 2017-01-22 17:25:31.412 022 11341.51 6.75 56926.24 88888.00 2017-01-22 17:25:31.912 022 11341.44 6.57 56926.26 88888.00 2017-01-22 17:25:32.412 022 11341.34 6.44 56926.28 88888.00 2017-01-22 17:25:32.912 022 11341.27 6.40 56926.24 88888.00 2017-01-22 17:25:33.412 022 11341.08 6.48 56926.23 88888.00 2017-01-22 17:25:33.912 022 11340.89 6.38 56926.18 88888.00 2017-01-22 17:25:34.412 022 11340.75 6.24 56926.20 88888.00 2017-01-22 17:25:34.912 022 11340.62 6.10 56926.27 88888.00 2017-01-22 17:25:35.412 022 11340.49 6.03 56926.30 88888.00 2017-01-22 17:25:35.912 022 11340.39 5.99 56926.36 88888.00 2017-01-22 17:25:36.412 022 11340.19 5.94 56926.42 88888.00 2017-01-22 17:25:36.912 022 11339.97 5.92 56926.44 88888.00 2017-01-22 17:25:37.412 022 11339.77 5.91 56926.46 88888.00 2017-01-22 17:25:37.912 022 11339.60 5.94 56926.53 88888.00 2017-01-22 17:25:38.412 022 11339.39 5.83 56926.59 88888.00 2017-01-22 17:25:38.912 022 11339.16 5.86 56926.69 88888.00 2017-01-22 17:25:39.412 022 11338.94 5.83 56926.78 88888.00 2017-01-22 17:25:39.912 022 11338.72 5.70 56926.95 88888.00 2017-01-22 17:25:40.412 022 11338.52 5.65 56927.12 88888.00 2017-01-22 17:25:40.912 022 11338.30 5.60 56927.25 88888.00 2017-01-22 17:25:41.412 022 11338.01 5.62 56927.38 88888.00 2017-01-22 17:25:41.912 022 11337.71 5.69 56927.49 88888.00 2017-01-22 17:25:42.412 022 11337.40 5.64 56927.61 88888.00 2017-01-22 17:25:42.912 022 11337.15 5.67 56927.72 88888.00 2017-01-22 17:25:43.412 022 11336.90 5.64 56927.88 88888.00 2017-01-22 17:25:43.912 022 11336.64 5.74 56928.06 88888.00 2017-01-22 17:25:44.412 022 11336.34 5.93 56928.19 88888.00 2017-01-22 17:25:44.912 022 11336.07 5.76 56928.29 88888.00 2017-01-22 17:25:45.412 022 11335.78 5.74 56928.40 88888.00 2017-01-22 17:25:45.912 022 11335.51 5.83 56928.58 88888.00 2017-01-22 17:25:46.412 022 11335.25 5.92 56928.79 88888.00 2017-01-22 17:25:46.912 022 11334.97 5.92 56928.97 88888.00 2017-01-22 17:25:47.412 022 11334.71 5.93 56929.11 88888.00 2017-01-22 17:25:47.912 022 11334.49 5.94 56929.30 88888.00 2017-01-22 17:25:48.412 022 11334.23 6.04 56929.45 88888.00 2017-01-22 17:25:48.912 022 11333.97 6.15 56929.65 88888.00 2017-01-22 17:25:49.412 022 11333.75 6.17 56929.82 88888.00 2017-01-22 17:25:49.912 022 11333.51 6.18 56930.00 88888.00 2017-01-22 17:25:50.412 022 11333.30 6.23 56930.13 88888.00 2017-01-22 17:25:50.912 022 11333.17 6.38 56930.38 88888.00 2017-01-22 17:25:51.412 022 11332.98 6.53 56930.54 88888.00 2017-01-22 17:25:51.912 022 11332.76 6.67 56930.74 88888.00 2017-01-22 17:25:52.412 022 11332.59 6.87 56930.92 88888.00 2017-01-22 17:25:52.912 022 11332.41 6.89 56931.14 88888.00 2017-01-22 17:25:53.412 022 11332.25 6.99 56931.29 88888.00 2017-01-22 17:25:53.912 022 11332.10 7.08 56931.49 88888.00 2017-01-22 17:25:54.412 022 11331.98 7.22 56931.72 88888.00 2017-01-22 17:25:54.912 022 11331.84 7.39 56931.88 88888.00 2017-01-22 17:25:55.412 022 11331.78 7.58 56932.06 88888.00 2017-01-22 17:25:55.912 022 11331.69 7.69 56932.25 88888.00 2017-01-22 17:25:56.412 022 11331.62 7.71 56932.44 88888.00 2017-01-22 17:25:56.912 022 11331.56 7.90 56932.60 88888.00 2017-01-22 17:25:57.412 022 11331.54 8.03 56932.83 88888.00 2017-01-22 17:25:57.912 022 11331.48 8.02 56933.02 88888.00 2017-01-22 17:25:58.412 022 11331.44 8.08 56933.15 88888.00 2017-01-22 17:25:58.912 022 11331.40 8.19 56933.28 88888.00 2017-01-22 17:25:59.412 022 11331.41 8.35 56933.39 88888.00 2017-01-22 17:25:59.912 022 11331.40 8.50 56933.48 88888.00 2017-01-22 17:26:00.412 022 11331.45 8.45 56933.60 88888.00 2017-01-22 17:26:00.912 022 11331.43 8.49 56933.77 88888.00 2017-01-22 17:26:01.412 022 11331.41 8.57 56933.81 88888.00 2017-01-22 17:26:01.912 022 11331.43 8.68 56933.87 88888.00 2017-01-22 17:26:02.412 022 11331.50 8.79 56933.90 88888.00 2017-01-22 17:26:02.912 022 11331.51 8.77 56933.91 88888.00 2017-01-22 17:26:03.412 022 11331.55 8.76 56933.92 88888.00 2017-01-22 17:26:03.912 022 11331.64 8.72 56933.88 88888.00 2017-01-22 17:26:04.412 022 11331.68 8.75 56933.81 88888.00 2017-01-22 17:26:04.912 022 11331.79 8.79 56933.77 88888.00 2017-01-22 17:26:05.412 022 11331.84 8.82 56933.73 88888.00 2017-01-22 17:26:05.912 022 11331.94 8.80 56933.67 88888.00 2017-01-22 17:26:06.412 022 11332.00 8.84 56933.65 88888.00 2017-01-22 17:26:06.912 022 11332.13 8.78 56933.55 88888.00 2017-01-22 17:26:07.412 022 11332.29 8.83 56933.43 88888.00 2017-01-22 17:26:07.912 022 11332.43 8.84 56933.31 88888.00 2017-01-22 17:26:08.412 022 11332.52 8.86 56933.14 88888.00 2017-01-22 17:26:08.912 022 11332.62 8.78 56932.96 88888.00 2017-01-22 17:26:09.412 022 11332.73 8.73 56932.82 88888.00 2017-01-22 17:26:09.912 022 11332.88 8.83 56932.64 88888.00 2017-01-22 17:26:10.412 022 11333.07 8.84 56932.41 88888.00 2017-01-22 17:26:10.912 022 11333.23 8.86 56932.25 88888.00 2017-01-22 17:26:11.412 022 11333.35 8.82 56932.08 88888.00 2017-01-22 17:26:11.912 022 11333.52 8.91 56931.88 88888.00 2017-01-22 17:26:12.412 022 11333.70 9.03 56931.70 88888.00 2017-01-22 17:26:12.912 022 11333.82 8.92 56931.51 88888.00 2017-01-22 17:26:13.412 022 11334.00 8.92 56931.32 88888.00 2017-01-22 17:26:13.912 022 11334.16 8.92 56931.08 88888.00 2017-01-22 17:26:14.412 022 11334.36 8.94 56930.85 88888.00 2017-01-22 17:26:14.912 022 11334.51 8.96 56930.71 88888.00 2017-01-22 17:26:15.412 022 11334.69 8.92 56930.47 88888.00 2017-01-22 17:26:15.912 022 11334.84 9.06 56930.25 88888.00 2017-01-22 17:26:16.412 022 11334.99 9.05 56930.06 88888.00 2017-01-22 17:26:16.912 022 11335.19 9.11 56929.83 88888.00 2017-01-22 17:26:17.412 022 11335.32 9.14 56929.62 88888.00 2017-01-22 17:26:17.912 022 11335.50 9.06 56929.45 88888.00 2017-01-22 17:26:18.412 022 11335.65 9.11 56929.24 88888.00 2017-01-22 17:26:18.912 022 11335.86 9.07 56929.09 88888.00 2017-01-22 17:26:19.412 022 11335.97 9.00 56928.90 88888.00 2017-01-22 17:26:19.912 022 11336.13 8.98 56928.67 88888.00 2017-01-22 17:26:20.412 022 11336.23 9.02 56928.47 88888.00 2017-01-22 17:26:20.912 022 11336.32 9.23 56928.28 88888.00 2017-01-22 17:26:21.412 022 11336.41 9.17 56928.02 88888.00 2017-01-22 17:26:21.912 022 11336.55 9.04 56927.84 88888.00 2017-01-22 17:26:22.412 022 11336.62 9.00 56927.69 88888.00 2017-01-22 17:26:22.912 022 11336.73 8.94 56927.51 88888.00 2017-01-22 17:26:23.412 022 11336.80 8.86 56927.36 88888.00 2017-01-22 17:26:23.912 022 11336.80 8.77 56927.23 88888.00 2017-01-22 17:26:24.412 022 11336.82 8.77 56927.07 88888.00 2017-01-22 17:26:24.912 022 11336.87 8.73 56926.88 88888.00 2017-01-22 17:26:25.412 022 11336.97 8.63 56926.66 88888.00 2017-01-22 17:26:25.912 022 11336.96 8.57 56926.48 88888.00 2017-01-22 17:26:26.412 022 11336.99 8.56 56926.30 88888.00 2017-01-22 17:26:26.912 022 11336.99 8.49 56926.17 88888.00 2017-01-22 17:26:27.412 022 11336.94 8.39 56925.95 88888.00 2017-01-22 17:26:27.912 022 11336.93 8.34 56925.71 88888.00 2017-01-22 17:26:28.412 022 11336.87 8.25 56925.53 88888.00 2017-01-22 17:26:28.912 022 11336.80 8.14 56925.32 88888.00 2017-01-22 17:26:29.412 022 11336.78 8.04 56925.12 88888.00 2017-01-22 17:26:29.912 022 11336.75 7.92 56924.94 88888.00 2017-01-22 17:26:30.412 022 11336.58 7.77 56924.73 88888.00 2017-01-22 17:26:30.912 022 11336.42 7.70 56924.56 88888.00 2017-01-22 17:26:31.412 022 11336.36 7.67 56924.35 88888.00 2017-01-22 17:26:31.912 022 11336.32 7.58 56924.09 88888.00 2017-01-22 17:26:32.412 022 11336.15 7.54 56923.90 88888.00 2017-01-22 17:26:32.912 022 11336.00 7.53 56923.73 88888.00 2017-01-22 17:26:33.412 022 11335.88 7.29 56923.47 88888.00 2017-01-22 17:26:33.912 022 11335.78 7.12 56923.27 88888.00 2017-01-22 17:26:34.412 022 11335.66 7.14 56923.01 88888.00 2017-01-22 17:26:34.912 022 11335.52 7.09 56922.78 88888.00 2017-01-22 17:26:35.412 022 11335.38 7.00 56922.62 88888.00 2017-01-22 17:26:35.912 022 11335.21 6.99 56922.42 88888.00 2017-01-22 17:26:36.412 022 11335.06 6.96 56922.19 88888.00 2017-01-22 17:26:36.912 022 11334.90 6.92 56921.99 88888.00 2017-01-22 17:26:37.412 022 11334.76 7.01 56921.78 88888.00 2017-01-22 17:26:37.912 022 11334.68 6.87 56921.54 88888.00 2017-01-22 17:26:38.412 022 11334.56 6.78 56921.32 88888.00 2017-01-22 17:26:38.912 022 11334.46 6.93 56921.13 88888.00 2017-01-22 17:26:39.412 022 11334.40 7.00 56920.92 88888.00 2017-01-22 17:26:39.912 022 11334.20 6.88 56920.70 88888.00 2017-01-22 17:26:40.412 022 11334.06 6.93 56920.52 88888.00 2017-01-22 17:26:40.912 022 11333.93 7.02 56920.38 88888.00 2017-01-22 17:26:41.412 022 11333.86 7.19 56920.18 88888.00 2017-01-22 17:26:41.912 022 11333.74 7.28 56920.06 88888.00 2017-01-22 17:26:42.412 022 11333.60 7.14 56919.95 88888.00 2017-01-22 17:26:42.912 022 11333.52 7.20 56919.76 88888.00 2017-01-22 17:26:43.412 022 11333.45 7.27 56919.63 88888.00 2017-01-22 17:26:43.912 022 11333.38 7.35 56919.51 88888.00 2017-01-22 17:26:44.412 022 11333.31 7.53 56919.42 88888.00 2017-01-22 17:26:44.912 022 11333.22 7.57 56919.30 88888.00 2017-01-22 17:26:45.412 022 11333.19 7.61 56919.16 88888.00 2017-01-22 17:26:45.912 022 11333.21 7.78 56919.05 88888.00 2017-01-22 17:26:46.412 022 11333.12 7.96 56918.98 88888.00 2017-01-22 17:26:46.912 022 11333.10 8.15 56918.91 88888.00 2017-01-22 17:26:47.412 022 11333.11 8.28 56918.80 88888.00 2017-01-22 17:26:47.912 022 11333.10 8.43 56918.71 88888.00 2017-01-22 17:26:48.412 022 11333.09 8.64 56918.63 88888.00 2017-01-22 17:26:48.912 022 11333.14 8.82 56918.60 88888.00 2017-01-22 17:26:49.412 022 11333.17 9.16 56918.56 88888.00 2017-01-22 17:26:49.912 022 11333.16 9.20 56918.47 88888.00 2017-01-22 17:26:50.412 022 11333.21 9.34 56918.46 88888.00 2017-01-22 17:26:50.912 022 11333.25 9.57 56918.44 88888.00 2017-01-22 17:26:51.412 022 11333.30 9.77 56918.38 88888.00 2017-01-22 17:26:51.912 022 11333.33 9.96 56918.38 88888.00 2017-01-22 17:26:52.412 022 11333.43 10.18 56918.34 88888.00 2017-01-22 17:26:52.912 022 11333.52 10.36 56918.33 88888.00 2017-01-22 17:26:53.412 022 11333.60 10.79 56918.29 88888.00 2017-01-22 17:26:53.912 022 11333.71 11.00 56918.28 88888.00 2017-01-22 17:26:54.412 022 11333.90 11.03 56918.28 88888.00 2017-01-22 17:26:54.912 022 11334.00 11.22 56918.29 88888.00 2017-01-22 17:26:55.412 022 11334.18 11.41 56918.25 88888.00 2017-01-22 17:26:55.912 022 11334.32 11.61 56918.22 88888.00 2017-01-22 17:26:56.412 022 11334.43 11.84 56918.15 88888.00 2017-01-22 17:26:56.912 022 11334.58 12.08 56918.13 88888.00 2017-01-22 17:26:57.412 022 11334.78 12.34 56918.12 88888.00 2017-01-22 17:26:57.912 022 11334.95 12.53 56918.09 88888.00 2017-01-22 17:26:58.412 022 11335.07 12.72 56918.09 88888.00 2017-01-22 17:26:58.912 022 11335.27 12.93 56918.06 88888.00 2017-01-22 17:26:59.412 022 11335.47 13.07 56918.06 88888.00 2017-01-22 17:26:59.912 022 11335.67 13.27 56918.07 88888.00 2017-01-22 17:27:00.412 022 11335.90 13.48 56918.08 88888.00 2017-01-22 17:27:00.912 022 11336.11 13.70 56918.06 88888.00 2017-01-22 17:27:01.412 022 11336.28 13.89 56918.01 88888.00 2017-01-22 17:27:01.912 022 11336.51 14.04 56917.99 88888.00 2017-01-22 17:27:02.412 022 11336.76 14.23 56917.99 88888.00 2017-01-22 17:27:02.912 022 11337.01 14.41 56917.99 88888.00 2017-01-22 17:27:03.412 022 11337.26 14.58 56918.00 88888.00 2017-01-22 17:27:03.912 022 11337.59 14.75 56918.03 88888.00 2017-01-22 17:27:04.412 022 11337.83 14.95 56918.01 88888.00 2017-01-22 17:27:04.912 022 11338.07 15.11 56918.01 88888.00 2017-01-22 17:27:05.412 022 11338.33 15.31 56918.06 88888.00 2017-01-22 17:27:05.912 022 11338.58 15.46 56918.08 88888.00 2017-01-22 17:27:06.412 022 11338.79 15.60 56918.11 88888.00 2017-01-22 17:27:06.912 022 11339.01 15.74 56918.14 88888.00 2017-01-22 17:27:07.412 022 11339.28 15.85 56918.13 88888.00 2017-01-22 17:27:07.912 022 11339.56 16.01 56918.18 88888.00 2017-01-22 17:27:08.412 022 11339.84 16.18 56918.22 88888.00 2017-01-22 17:27:08.912 022 11340.00 16.27 56918.33 88888.00 2017-01-22 17:27:09.412 022 11340.24 16.39 56918.35 88888.00 2017-01-22 17:27:09.912 022 11340.45 16.52 56918.37 88888.00 2017-01-22 17:27:10.412 022 11340.70 16.61 56918.47 88888.00 2017-01-22 17:27:10.912 022 11340.92 16.69 56918.60 88888.00 2017-01-22 17:27:11.412 022 11341.09 16.79 56918.66 88888.00 2017-01-22 17:27:11.912 022 11341.31 16.94 56918.65 88888.00 2017-01-22 17:27:12.412 022 11341.46 17.03 56918.72 88888.00 2017-01-22 17:27:12.912 022 11341.67 17.09 56918.83 88888.00 2017-01-22 17:27:13.412 022 11341.85 17.13 56918.90 88888.00 2017-01-22 17:27:13.912 022 11341.97 17.27 56918.95 88888.00 2017-01-22 17:27:14.412 022 11342.12 17.35 56919.03 88888.00 2017-01-22 17:27:14.912 022 11342.41 17.40 56919.14 88888.00 2017-01-22 17:27:15.412 022 11342.53 17.40 56919.29 88888.00 2017-01-22 17:27:15.912 022 11342.64 17.44 56919.41 88888.00 2017-01-22 17:27:16.412 022 11342.78 17.50 56919.47 88888.00 2017-01-22 17:27:16.912 022 11342.85 17.53 56919.59 88888.00 2017-01-22 17:27:17.412 022 11342.96 17.58 56919.69 88888.00 2017-01-22 17:27:17.912 022 11343.03 17.68 56919.83 88888.00 2017-01-22 17:27:18.412 022 11343.09 17.71 56919.94 88888.00 2017-01-22 17:27:18.912 022 11343.20 17.71 56920.06 88888.00 2017-01-22 17:27:19.412 022 11343.31 17.71 56920.19 88888.00 2017-01-22 17:27:19.912 022 11343.33 17.77 56920.30 88888.00 2017-01-22 17:27:20.412 022 11343.32 17.80 56920.44 88888.00 2017-01-22 17:27:20.912 022 11343.34 17.78 56920.59 88888.00 2017-01-22 17:27:21.412 022 11343.43 17.82 56920.69 88888.00 2017-01-22 17:27:21.912 022 11343.46 17.84 56920.76 88888.00 2017-01-22 17:27:22.412 022 11343.52 17.83 56920.88 88888.00 2017-01-22 17:27:22.912 022 11343.54 17.80 56920.98 88888.00 2017-01-22 17:27:23.412 022 11343.61 17.73 56921.07 88888.00 2017-01-22 17:27:23.912 022 11343.61 17.69 56921.15 88888.00 2017-01-22 17:27:24.412 022 11343.66 17.69 56921.21 88888.00 2017-01-22 17:27:24.912 022 11343.75 17.57 56921.24 88888.00 2017-01-22 17:27:25.412 022 11343.78 17.54 56921.29 88888.00 2017-01-22 17:27:25.912 022 11343.75 17.53 56921.30 88888.00 2017-01-22 17:27:26.412 022 11343.80 17.35 56921.28 88888.00 2017-01-22 17:27:26.912 022 11343.82 17.21 56921.27 88888.00 2017-01-22 17:27:27.412 022 11343.86 17.10 56921.23 88888.00 2017-01-22 17:27:27.912 022 11343.87 17.02 56921.21 88888.00 2017-01-22 17:27:28.412 022 11343.91 16.88 56921.17 88888.00 2017-01-22 17:27:28.912 022 11343.92 16.73 56921.13 88888.00 2017-01-22 17:27:29.412 022 11344.00 16.58 56921.02 88888.00 2017-01-22 17:27:29.912 022 11344.02 16.34 56920.92 88888.00 2017-01-22 17:27:30.412 022 11344.07 16.18 56920.83 88888.00 2017-01-22 17:27:30.912 022 11344.13 16.04 56920.71 88888.00 2017-01-22 17:27:31.412 022 11344.23 15.89 56920.52 88888.00 2017-01-22 17:27:31.912 022 11344.30 15.72 56920.37 88888.00 2017-01-22 17:27:32.412 022 11344.36 15.53 56920.24 88888.00 2017-01-22 17:27:32.912 022 11344.48 15.35 56920.08 88888.00 2017-01-22 17:27:33.412 022 11344.54 15.12 56919.89 88888.00 2017-01-22 17:27:33.912 022 11344.57 14.99 56919.70 88888.00 2017-01-22 17:27:34.412 022 11344.68 14.83 56919.49 88888.00 2017-01-22 17:27:34.912 022 11344.75 14.57 56919.27 88888.00 2017-01-22 17:27:35.412 022 11344.84 14.41 56919.05 88888.00 2017-01-22 17:27:35.912 022 11344.93 14.20 56918.79 88888.00 2017-01-22 17:27:36.412 022 11345.04 14.03 56918.52 88888.00 2017-01-22 17:27:36.912 022 11345.12 13.83 56918.29 88888.00 2017-01-22 17:27:37.412 022 11345.21 13.65 56918.03 88888.00 2017-01-22 17:27:37.912 022 11345.31 13.46 56917.80 88888.00 2017-01-22 17:27:38.412 022 11345.45 13.33 56917.57 88888.00 2017-01-22 17:27:38.912 022 11345.54 13.15 56917.26 88888.00 2017-01-22 17:27:39.412 022 11345.62 12.94 56916.98 88888.00 2017-01-22 17:27:39.912 022 11345.68 12.80 56916.77 88888.00 2017-01-22 17:27:40.412 022 11345.81 12.63 56916.58 88888.00 2017-01-22 17:27:40.912 022 11345.95 12.47 56916.30 88888.00 2017-01-22 17:27:41.412 022 11346.00 12.34 56916.02 88888.00 2017-01-22 17:27:41.912 022 11346.09 12.18 56915.80 88888.00 2017-01-22 17:27:42.412 022 11346.17 12.05 56915.53 88888.00 2017-01-22 17:27:42.912 022 11346.24 11.96 56915.31 88888.00 2017-01-22 17:27:43.412 022 11346.30 11.82 56915.13 88888.00 2017-01-22 17:27:43.912 022 11346.39 11.70 56914.91 88888.00 2017-01-22 17:27:44.412 022 11346.44 11.58 56914.74 88888.00 2017-01-22 17:27:44.912 022 11346.51 11.48 56914.55 88888.00 2017-01-22 17:27:45.412 022 11346.56 11.40 56914.33 88888.00 2017-01-22 17:27:45.912 022 11346.65 11.25 56914.18 88888.00 2017-01-22 17:27:46.412 022 11346.70 11.13 56914.05 88888.00 2017-01-22 17:27:46.912 022 11346.76 11.06 56913.88 88888.00 2017-01-22 17:27:47.412 022 11346.81 10.93 56913.76 88888.00 2017-01-22 17:27:47.912 022 11346.86 10.84 56913.66 88888.00 2017-01-22 17:27:48.412 022 11346.85 10.93 56913.57 88888.00 2017-01-22 17:27:48.912 022 11346.87 11.32 56913.53 88888.00 2017-01-22 17:27:49.412 022 11346.86 11.38 56913.41 88888.00 2017-01-22 17:27:49.912 022 11346.85 11.24 56913.34 88888.00 2017-01-22 17:27:50.412 022 11346.83 10.74 56913.28 88888.00 2017-01-22 17:27:50.912 022 11346.81 10.55 56913.21 88888.00 2017-01-22 17:27:51.412 022 11346.84 10.47 56913.17 88888.00 2017-01-22 17:27:51.912 022 11346.79 10.45 56913.14 88888.00 2017-01-22 17:27:52.412 022 11346.80 10.39 56913.20 88888.00 2017-01-22 17:27:52.912 022 11346.79 10.23 56913.20 88888.00 2017-01-22 17:27:53.413 022 11346.72 10.22 56913.27 88888.00 2017-01-22 17:27:53.913 022 11346.71 10.30 56913.31 88888.00 2017-01-22 17:27:54.413 022 11346.65 10.19 56913.36 88888.00 2017-01-22 17:27:54.913 022 11346.51 10.08 56913.45 88888.00 2017-01-22 17:27:55.413 022 11346.45 10.05 56913.52 88888.00 2017-01-22 17:27:55.913 022 11346.35 10.04 56913.64 88888.00 2017-01-22 17:27:56.413 022 11346.22 10.00 56913.73 88888.00 2017-01-22 17:27:56.913 022 11346.10 9.96 56913.91 88888.00 2017-01-22 17:27:57.413 022 11345.96 9.93 56914.07 88888.00 2017-01-22 17:27:57.913 022 11345.83 9.92 56914.21 88888.00 2017-01-22 17:27:58.413 022 11345.75 9.89 56914.41 88888.00 2017-01-22 17:27:58.913 022 11345.67 9.85 56914.61 88888.00 2017-01-22 17:27:59.413 022 11345.55 9.81 56914.81 88888.00 2017-01-22 17:27:59.913 022 11345.38 9.82 56915.05 88888.00 2017-01-22 17:28:00.413 022 11345.26 9.80 56915.29 88888.00 2017-01-22 17:28:00.913 022 11345.19 9.82 56915.48 88888.00 2017-01-22 17:28:01.413 022 11345.11 9.88 56915.76 88888.00 2017-01-22 17:28:01.913 022 11345.02 9.92 56916.06 88888.00 2017-01-22 17:28:02.413 022 11344.90 9.92 56916.33 88888.00 2017-01-22 17:28:02.913 022 11344.80 9.94 56916.55 88888.00 2017-01-22 17:28:03.413 022 11344.75 9.94 56916.83 88888.00 2017-01-22 17:28:03.913 022 11344.64 9.99 56917.15 88888.00 2017-01-22 17:28:04.413 022 11344.56 10.01 56917.49 88888.00 2017-01-22 17:28:04.913 022 11344.50 10.14 56917.84 88888.00 2017-01-22 17:28:05.413 022 11344.41 10.19 56918.22 88888.00 2017-01-22 17:28:05.913 022 11344.34 10.26 56918.63 88888.00 2017-01-22 17:28:06.413 022 11344.27 10.38 56918.99 88888.00 2017-01-22 17:28:06.913 022 11344.23 10.43 56919.36 88888.00 2017-01-22 17:28:07.413 022 11344.16 10.48 56919.80 88888.00 2017-01-22 17:28:07.913 022 11344.17 10.55 56920.20 88888.00 2017-01-22 17:28:08.413 022 11344.15 10.60 56920.60 88888.00 2017-01-22 17:28:08.913 022 11344.06 10.63 56921.01 88888.00 2017-01-22 17:28:09.413 022 11344.06 10.66 56921.41 88888.00 2017-01-22 17:28:09.913 022 11344.01 10.74 56921.79 88888.00 2017-01-22 17:28:10.413 022 11343.95 10.86 56922.24 88888.00 2017-01-22 17:28:10.913 022 11343.98 10.84 56922.64 88888.00 2017-01-22 17:28:11.413 022 11343.96 10.90 56922.99 88888.00 2017-01-22 17:28:11.913 022 11343.95 10.98 56923.35 88888.00 2017-01-22 17:28:12.413 022 11343.93 10.98 56923.81 88888.00 2017-01-22 17:28:12.913 022 11343.96 11.00 56924.17 88888.00 2017-01-22 17:28:13.413 022 11343.99 11.06 56924.58 88888.00 2017-01-22 17:28:13.913 022 11344.01 11.08 56924.99 88888.00 2017-01-22 17:28:14.413 022 11344.03 11.06 56925.34 88888.00 2017-01-22 17:28:14.913 022 11344.00 11.10 56925.71 88888.00 2017-01-22 17:28:15.413 022 11343.96 11.14 56925.98 88888.00 2017-01-22 17:28:15.913 022 11343.98 11.10 56926.27 88888.00 2017-01-22 17:28:16.413 022 11344.00 11.06 56926.50 88888.00 2017-01-22 17:28:16.913 022 11343.95 11.03 56926.80 88888.00 2017-01-22 17:28:17.413 022 11343.94 10.94 56927.11 88888.00 2017-01-22 17:28:17.913 022 11343.92 10.89 56927.37 88888.00 2017-01-22 17:28:18.413 022 11343.89 10.83 56927.59 88888.00 2017-01-22 17:28:18.913 022 11343.86 10.70 56927.78 88888.00 2017-01-22 17:28:19.413 022 11343.86 10.68 56928.03 88888.00 2017-01-22 17:28:19.913 022 11343.84 10.59 56928.17 88888.00 2017-01-22 17:28:20.413 022 11343.78 10.49 56928.29 88888.00 2017-01-22 17:28:20.913 022 11343.74 10.41 56928.46 88888.00 2017-01-22 17:28:21.413 022 11343.66 10.26 56928.60 88888.00 2017-01-22 17:28:21.913 022 11343.56 10.14 56928.65 88888.00 2017-01-22 17:28:22.413 022 11343.45 10.07 56928.73 88888.00 2017-01-22 17:28:22.913 022 11343.39 9.89 56928.84 88888.00 2017-01-22 17:28:23.413 022 11343.25 9.68 56928.84 88888.00 2017-01-22 17:28:23.913 022 11343.19 9.57 56928.84 88888.00 2017-01-22 17:28:24.413 022 11343.11 9.44 56928.87 88888.00 2017-01-22 17:28:24.913 022 11342.92 9.27 56928.97 88888.00 2017-01-22 17:28:25.413 022 11342.77 9.13 56928.97 88888.00 2017-01-22 17:28:25.913 022 11342.66 8.99 56928.87 88888.00 2017-01-22 17:28:26.413 022 11342.52 8.84 56928.84 88888.00 2017-01-22 17:28:26.913 022 11342.36 8.71 56928.83 88888.00 2017-01-22 17:28:27.413 022 11342.24 8.58 56928.78 88888.00 2017-01-22 17:28:27.913 022 11342.04 8.43 56928.65 88888.00 2017-01-22 17:28:28.413 022 11341.84 8.36 56928.55 88888.00 2017-01-22 17:28:28.913 022 11341.65 8.25 56928.55 88888.00 2017-01-22 17:28:29.413 022 11341.43 8.15 56928.49 88888.00 2017-01-22 17:28:29.913 022 11341.24 8.02 56928.40 88888.00 2017-01-22 17:28:30.413 022 11341.06 7.90 56928.35 88888.00 2017-01-22 17:28:30.913 022 11340.81 7.80 56928.23 88888.00 2017-01-22 17:28:31.413 022 11340.60 7.68 56928.19 88888.00 2017-01-22 17:28:31.913 022 11340.38 7.54 56928.19 88888.00 2017-01-22 17:28:32.413 022 11340.18 7.46 56928.15 88888.00 2017-01-22 17:28:32.913 022 11339.92 7.39 56928.11 88888.00 2017-01-22 17:28:33.413 022 11339.71 7.27 56928.15 88888.00 2017-01-22 17:28:33.913 022 11339.51 7.21 56928.15 88888.00 2017-01-22 17:28:34.413 022 11339.27 7.22 56928.10 88888.00 2017-01-22 17:28:34.913 022 11339.05 7.16 56928.13 88888.00 2017-01-22 17:28:35.413 022 11338.81 7.08 56928.17 88888.00 2017-01-22 17:28:35.913 022 11338.63 7.01 56928.21 88888.00 2017-01-22 17:28:36.413 022 11338.38 6.96 56928.25 88888.00 2017-01-22 17:28:36.913 022 11338.19 6.86 56928.39 88888.00 2017-01-22 17:28:37.413 022 11338.04 6.83 56928.52 88888.00 2017-01-22 17:28:37.913 022 11337.88 6.81 56928.65 88888.00 2017-01-22 17:28:38.413 022 11337.71 6.81 56928.78 88888.00 2017-01-22 17:28:38.913 022 11337.55 6.80 56928.87 88888.00 2017-01-22 17:28:39.413 022 11337.40 6.72 56928.97 88888.00 2017-01-22 17:28:39.913 022 11337.22 6.65 56929.09 88888.00 2017-01-22 17:28:40.413 022 11337.11 6.64 56929.22 88888.00 2017-01-22 17:28:40.913 022 11336.96 6.59 56929.35 88888.00 2017-01-22 17:28:41.413 022 11336.84 6.61 56929.52 88888.00 2017-01-22 17:28:41.913 022 11336.75 6.58 56929.70 88888.00 2017-01-22 17:28:42.413 022 11336.65 6.52 56929.87 88888.00 2017-01-22 17:28:42.913 022 11336.53 6.44 56930.05 88888.00 2017-01-22 17:28:43.413 022 11336.45 6.35 56930.20 88888.00 2017-01-22 17:28:43.913 022 11336.43 6.33 56930.37 88888.00 2017-01-22 17:28:44.413 022 11336.34 6.25 56930.51 88888.00 2017-01-22 17:28:44.913 022 11336.31 6.21 56930.65 88888.00 2017-01-22 17:28:45.413 022 11336.27 6.10 56930.76 88888.00 2017-01-22 17:28:45.913 022 11336.24 5.98 56930.80 88888.00 2017-01-22 17:28:46.413 022 11336.25 5.90 56930.84 88888.00 2017-01-22 17:28:46.913 022 11336.28 5.84 56930.92 88888.00 2017-01-22 17:28:47.413 022 11336.29 5.79 56930.99 88888.00 2017-01-22 17:28:47.913 022 11336.30 5.74 56930.96 88888.00 2017-01-22 17:28:48.413 022 11336.31 5.69 56931.02 88888.00 2017-01-22 17:28:48.913 022 11336.39 5.62 56931.05 88888.00 2017-01-22 17:28:49.413 022 11336.45 5.53 56931.02 88888.00 2017-01-22 17:28:49.913 022 11336.52 5.44 56930.98 88888.00 2017-01-22 17:28:50.413 022 11336.61 5.39 56930.90 88888.00 2017-01-22 17:28:50.913 022 11336.63 5.31 56930.84 88888.00 2017-01-22 17:28:51.413 022 11336.64 5.24 56930.76 88888.00 2017-01-22 17:28:51.913 022 11336.77 5.17 56930.64 88888.00 2017-01-22 17:28:52.413 022 11336.83 5.11 56930.50 88888.00 2017-01-22 17:28:52.913 022 11336.93 5.08 56930.34 88888.00 2017-01-22 17:28:53.413 022 11337.06 5.09 56930.21 88888.00 2017-01-22 17:28:53.913 022 11337.11 5.08 56930.01 88888.00 2017-01-22 17:28:54.413 022 11337.15 5.04 56929.86 88888.00 2017-01-22 17:28:54.913 022 11337.22 5.02 56929.65 88888.00 2017-01-22 17:28:55.413 022 11337.28 5.01 56929.52 88888.00 2017-01-22 17:28:55.913 022 11337.34 4.95 56929.33 88888.00 2017-01-22 17:28:56.413 022 11337.41 4.94 56929.06 88888.00 2017-01-22 17:28:56.913 022 11337.52 4.92 56928.85 88888.00 2017-01-22 17:28:57.413 022 11337.57 4.95 56928.64 88888.00 2017-01-22 17:28:57.913 022 11337.63 4.96 56928.49 88888.00 2017-01-22 17:28:58.413 022 11337.67 5.02 56928.33 88888.00 2017-01-22 17:28:58.913 022 11337.67 5.02 56928.19 88888.00 2017-01-22 17:28:59.413 022 11337.71 5.04 56928.01 88888.00 2017-01-22 17:28:59.913 022 11337.78 5.09 56927.82 88888.00 2017-01-22 17:29:00.413 022 11337.80 5.08 56927.68 88888.00 2017-01-22 17:29:00.913 022 11337.78 5.06 56927.48 88888.00 2017-01-22 17:29:01.413 022 11337.75 5.08 56927.32 88888.00 2017-01-22 17:29:01.913 022 11337.77 5.15 56927.19 88888.00 2017-01-22 17:29:02.413 022 11337.76 5.15 56927.02 88888.00 2017-01-22 17:29:02.913 022 11337.78 5.19 56926.94 88888.00 2017-01-22 17:29:03.413 022 11337.71 5.19 56926.82 88888.00 2017-01-22 17:29:03.913 022 11337.64 5.22 56926.76 88888.00 2017-01-22 17:29:04.413 022 11337.62 5.18 56926.72 88888.00 2017-01-22 17:29:04.913 022 11337.55 5.18 56926.68 88888.00 2017-01-22 17:29:05.413 022 11337.55 5.16 56926.57 88888.00 2017-01-22 17:29:05.913 022 11337.46 5.16 56926.55 88888.00 2017-01-22 17:29:06.413 022 11337.38 5.26 56926.48 88888.00 2017-01-22 17:29:06.913 022 11337.26 5.29 56926.42 88888.00 2017-01-22 17:29:07.413 022 11337.13 5.28 56926.36 88888.00 2017-01-22 17:29:07.913 022 11337.13 5.26 56926.29 88888.00 2017-01-22 17:29:08.413 022 11337.10 5.21 56926.24 88888.00 2017-01-22 17:29:08.913 022 11336.98 5.13 56926.20 88888.00 2017-01-22 17:29:09.413 022 11336.86 5.12 56926.17 88888.00 2017-01-22 17:29:09.913 022 11336.76 5.12 56926.18 88888.00 2017-01-22 17:29:10.413 022 11336.68 5.06 56926.20 88888.00 2017-01-22 17:29:10.913 022 11336.55 5.28 56926.20 88888.00 2017-01-22 17:29:11.413 022 11336.45 5.64 56926.22 88888.00 2017-01-22 17:29:11.913 022 11336.31 5.67 56926.20 88888.00 2017-01-22 17:29:12.413 022 11336.15 5.59 56926.24 88888.00 2017-01-22 17:29:12.913 022 11336.10 5.65 56926.27 88888.00 2017-01-22 17:29:13.413 022 11335.93 5.57 56926.26 88888.00 2017-01-22 17:29:13.913 022 11335.79 5.49 56926.30 88888.00 2017-01-22 17:29:14.413 022 11335.71 5.53 56926.35 88888.00 2017-01-22 17:29:14.913 022 11335.55 5.44 56926.30 88888.00 2017-01-22 17:29:15.413 022 11335.41 5.05 56926.37 88888.00 2017-01-22 17:29:15.913 022 11335.30 4.71 56926.37 88888.00 2017-01-22 17:29:16.413 022 11335.16 4.58 56926.41 88888.00 2017-01-22 17:29:16.913 022 11335.03 4.51 56926.46 88888.00 2017-01-22 17:29:17.413 022 11334.90 4.79 56926.41 88888.00 2017-01-22 17:29:17.913 022 11334.79 5.15 56926.37 88888.00 2017-01-22 17:29:18.413 022 11334.70 5.09 56926.39 88888.00 2017-01-22 17:29:18.913 022 11334.57 5.02 56926.50 88888.00 2017-01-22 17:29:19.413 022 11334.48 4.78 56926.50 88888.00 2017-01-22 17:29:19.913 022 11334.37 5.10 56926.47 88888.00 2017-01-22 17:29:20.413 022 11334.25 5.21 56926.42 88888.00 2017-01-22 17:29:20.913 022 11334.13 5.22 56926.41 88888.00 2017-01-22 17:29:21.413 022 11333.95 5.04 56926.40 88888.00 2017-01-22 17:29:21.913 022 11333.87 5.15 56926.35 88888.00 2017-01-22 17:29:22.413 022 11333.82 5.18 56926.33 88888.00 2017-01-22 17:29:22.913 022 11333.72 5.21 56926.34 88888.00 2017-01-22 17:29:23.413 022 11333.56 5.24 56926.31 88888.00 2017-01-22 17:29:23.913 022 11333.49 5.30 56926.21 88888.00 2017-01-22 17:29:24.413 022 11333.44 5.37 56926.14 88888.00 2017-01-22 17:29:24.913 022 11333.30 5.33 56926.12 88888.00 2017-01-22 17:29:25.413 022 11333.15 4.94 56926.08 88888.00 2017-01-22 17:29:25.913 022 11333.14 4.79 56926.03 88888.00 2017-01-22 17:29:26.413 022 11333.00 4.77 56926.03 88888.00 2017-01-22 17:29:26.913 022 11332.89 4.88 56925.94 88888.00 2017-01-22 17:29:27.413 022 11332.88 4.95 56925.84 88888.00 2017-01-22 17:29:27.913 022 11332.81 4.98 56925.83 88888.00 2017-01-22 17:29:28.413 022 11332.69 5.10 56925.79 88888.00 2017-01-22 17:29:28.913 022 11332.62 5.15 56925.71 88888.00 2017-01-22 17:29:29.413 022 11332.51 5.21 56925.67 88888.00 2017-01-22 17:29:29.913 022 11332.41 5.30 56925.66 88888.00 2017-01-22 17:29:30.413 022 11332.35 5.44 56925.58 88888.00 2017-01-22 17:29:30.913 022 11332.33 5.59 56925.47 88888.00 2017-01-22 17:29:31.413 022 11332.24 5.69 56925.46 88888.00 2017-01-22 17:29:31.913 022 11332.07 5.83 56925.47 88888.00 2017-01-22 17:29:32.413 022 11331.98 5.91 56925.45 88888.00 2017-01-22 17:29:32.913 022 11331.85 5.94 56925.38 88888.00 2017-01-22 17:29:33.413 022 11331.71 6.04 56925.33 88888.00 2017-01-22 17:29:33.913 022 11331.62 6.11 56925.25 88888.00 2017-01-22 17:29:34.413 022 11331.54 6.27 56925.20 88888.00 2017-01-22 17:29:34.913 022 11331.36 6.34 56925.14 88888.00 2017-01-22 17:29:35.413 022 11331.23 6.52 56925.07 88888.00 2017-01-22 17:29:35.913 022 11331.08 6.60 56925.05 88888.00 2017-01-22 17:29:36.413 022 11330.92 6.65 56925.01 88888.00 2017-01-22 17:29:36.913 022 11330.80 6.78 56924.99 88888.00 2017-01-22 17:29:37.413 022 11330.68 6.89 56924.94 88888.00 2017-01-22 17:29:37.913 022 11330.53 6.98 56924.89 88888.00 2017-01-22 17:29:38.413 022 11330.38 7.05 56924.83 88888.00 2017-01-22 17:29:38.913 022 11330.26 7.13 56924.81 88888.00 2017-01-22 17:29:39.413 022 11330.11 7.23 56924.77 88888.00 2017-01-22 17:29:39.913 022 11329.92 7.32 56924.77 88888.00 2017-01-22 17:29:40.413 022 11329.80 7.43 56924.73 88888.00 2017-01-22 17:29:40.913 022 11329.61 7.53 56924.68 88888.00 2017-01-22 17:29:41.413 022 11329.43 7.62 56924.68 88888.00 2017-01-22 17:29:41.913 022 11329.28 7.77 56924.62 88888.00 2017-01-22 17:29:42.413 022 11329.15 7.91 56924.61 88888.00 2017-01-22 17:29:42.913 022 11329.00 8.04 56924.60 88888.00 2017-01-22 17:29:43.413 022 11328.86 8.15 56924.55 88888.00 2017-01-22 17:29:43.913 022 11328.66 8.28 56924.57 88888.00 2017-01-22 17:29:44.413 022 11328.49 8.44 56924.58 88888.00 2017-01-22 17:29:44.913 022 11328.30 8.53 56924.62 88888.00 2017-01-22 17:29:45.413 022 11328.25 8.68 56924.66 88888.00 2017-01-22 17:29:45.913 022 11328.11 8.82 56924.67 88888.00 2017-01-22 17:29:46.413 022 11327.97 8.96 56924.66 88888.00 2017-01-22 17:29:46.913 022 11327.88 9.16 56924.67 88888.00 2017-01-22 17:29:47.413 022 11327.79 9.26 56924.69 88888.00 2017-01-22 17:29:47.913 022 11327.65 9.40 56924.73 88888.00 2017-01-22 17:29:48.413 022 11327.55 9.64 56924.85 88888.00 2017-01-22 17:29:48.913 022 11327.44 9.85 56924.92 88888.00 2017-01-22 17:29:49.413 022 11327.32 10.05 56925.00 88888.00 2017-01-22 17:29:49.913 022 11327.27 10.21 56925.12 88888.00 2017-01-22 17:29:50.413 022 11327.21 10.42 56925.25 88888.00 2017-01-22 17:29:50.913 022 11327.13 10.62 56925.37 88888.00 2017-01-22 17:29:51.413 022 11327.06 10.83 56925.50 88888.00 2017-01-22 17:29:51.913 022 11326.99 11.11 56925.65 88888.00 2017-01-22 17:29:52.413 022 11326.92 11.34 56925.83 88888.00 2017-01-22 17:29:52.913 022 11326.89 11.57 56925.99 88888.00 2017-01-22 17:29:53.413 022 11326.87 11.82 56926.20 88888.00 2017-01-22 17:29:53.913 022 11326.82 12.05 56926.40 88888.00 2017-01-22 17:29:54.413 022 11326.86 12.34 56926.68 88888.00 2017-01-22 17:29:54.913 022 11326.89 12.61 56926.95 88888.00 2017-01-22 17:29:55.413 022 11326.85 13.18 56927.14 88888.00 2017-01-22 17:29:55.913 022 11326.83 13.62 56927.38 88888.00 2017-01-22 17:29:56.413 022 11326.83 13.49 56927.68 88888.00 2017-01-22 17:29:56.913 022 11326.84 13.65 56927.97 88888.00 2017-01-22 17:29:57.413 022 11326.89 14.01 56928.17 88888.00 2017-01-22 17:29:57.913 022 11326.91 14.33 56928.46 88888.00 2017-01-22 17:29:58.413 022 11326.99 14.58 56928.74 88888.00 2017-01-22 17:29:58.913 022 11327.06 14.82 56929.05 88888.00 2017-01-22 17:29:59.413 022 11327.14 15.01 56929.24 88888.00 2017-01-22 17:29:59.913 022 11327.24 15.24 56929.47 88888.00 2017-01-22 17:30:00.413 022 11327.34 15.70 56929.73 88888.00 2017-01-22 17:30:00.913 022 11327.44 16.34 56930.00 88888.00 2017-01-22 17:30:01.413 022 11327.56 16.65 56930.29 88888.00 2017-01-22 17:30:01.913 022 11327.69 16.76 56930.51 88888.00 2017-01-22 17:30:02.413 022 11327.82 17.03 56930.71 88888.00 2017-01-22 17:30:02.913 022 11327.97 17.13 56930.91 88888.00 2017-01-22 17:30:03.413 022 11328.11 17.34 56931.06 88888.00 2017-01-22 17:30:03.913 022 11328.23 17.48 56931.21 88888.00 2017-01-22 17:30:04.413 022 11328.42 17.63 56931.38 88888.00 2017-01-22 17:30:04.913 022 11328.63 17.61 56931.44 88888.00 2017-01-22 17:30:05.413 022 11328.76 17.28 56931.50 88888.00 2017-01-22 17:30:05.913 022 11328.92 17.42 56931.56 88888.00 2017-01-22 17:30:06.413 022 11329.12 17.97 56931.57 88888.00 2017-01-22 17:30:06.913 022 11329.28 18.15 56931.62 88888.00 2017-01-22 17:30:07.413 022 11329.42 18.17 56931.61 88888.00 2017-01-22 17:30:07.913 022 11329.62 17.81 56931.60 88888.00 2017-01-22 17:30:08.413 022 11329.76 18.07 56931.57 88888.00 2017-01-22 17:30:08.913 022 11329.94 18.16 56931.54 88888.00 2017-01-22 17:30:09.413 022 11330.17 17.75 56931.44 88888.00 2017-01-22 17:30:09.913 022 11330.34 17.62 56931.35 88888.00 2017-01-22 17:30:10.413 022 11330.51 17.58 56931.19 88888.00 2017-01-22 17:30:10.913 022 11330.67 17.60 56931.12 88888.00 2017-01-22 17:30:11.413 022 11330.82 17.55 56931.04 88888.00 2017-01-22 17:30:11.913 022 11330.97 17.47 56930.89 88888.00 2017-01-22 17:30:12.413 022 11331.10 17.37 56930.72 88888.00 2017-01-22 17:30:12.913 022 11331.22 17.27 56930.51 88888.00 2017-01-22 17:30:13.413 022 11331.35 17.29 56930.28 88888.00 2017-01-22 17:30:13.913 022 11331.50 17.20 56930.00 88888.00 2017-01-22 17:30:14.413 022 11331.70 17.03 56929.71 88888.00 2017-01-22 17:30:14.913 022 11331.78 16.94 56929.45 88888.00 2017-01-22 17:30:15.413 022 11331.89 16.82 56929.24 88888.00 2017-01-22 17:30:15.913 022 11332.15 16.73 56928.98 88888.00 2017-01-22 17:30:16.413 022 11332.25 16.59 56928.70 88888.00 2017-01-22 17:30:16.913 022 11332.34 16.42 56928.41 88888.00 2017-01-22 17:30:17.413 022 11332.49 16.30 56928.08 88888.00 2017-01-22 17:30:17.913 022 11332.60 16.18 56927.74 88888.00 2017-01-22 17:30:18.413 022 11332.70 16.08 56927.44 88888.00 2017-01-22 17:30:18.913 022 11332.86 15.94 56927.17 88888.00 2017-01-22 17:30:19.413 022 11332.97 15.83 56926.84 88888.00 2017-01-22 17:30:19.913 022 11333.07 15.69 56926.47 88888.00 2017-01-22 17:30:20.404 022 11333.16 15.56 56926.11 88888.00 2017-01-22 17:30:20.904 022 11333.30 15.45 56925.76 88888.00 2017-01-22 17:30:21.404 022 11333.42 15.30 56925.41 88888.00 2017-01-22 17:30:21.904 022 11333.52 15.13 56925.08 88888.00 2017-01-22 17:30:22.404 022 11333.63 15.03 56924.72 88888.00 2017-01-22 17:30:22.904 022 11333.74 15.24 56924.31 88888.00 2017-01-22 17:30:23.404 022 11333.85 15.42 56923.97 88888.00 2017-01-22 17:30:23.904 022 11334.00 14.87 56923.66 88888.00 2017-01-22 17:30:24.404 022 11334.18 14.62 56923.35 88888.00 2017-01-22 17:30:24.904 022 11334.27 14.57 56923.00 88888.00 2017-01-22 17:30:25.404 022 11334.42 14.44 56922.62 88888.00 2017-01-22 17:30:25.904 022 11334.56 14.29 56922.27 88888.00 2017-01-22 17:30:26.404 022 11334.65 14.21 56921.93 88888.00 2017-01-22 17:30:26.904 022 11334.82 14.11 56921.66 88888.00 2017-01-22 17:30:27.404 022 11335.03 14.10 56921.40 88888.00 2017-01-22 17:30:27.904 022 11335.14 14.06 56921.08 88888.00 2017-01-22 17:30:28.404 022 11335.24 14.00 56920.77 88888.00 2017-01-22 17:30:28.904 022 11335.43 13.96 56920.57 88888.00 2017-01-22 17:30:29.404 022 11335.51 13.96 56920.38 88888.00 2017-01-22 17:30:29.904 022 11335.60 13.97 56920.15 88888.00 2017-01-22 17:30:30.404 022 11335.81 13.95 56919.86 88888.00 2017-01-22 17:30:30.904 022 11335.94 13.99 56919.63 88888.00 2017-01-22 17:30:31.404 022 11336.00 14.45 56919.41 88888.00 2017-01-22 17:30:31.904 022 11336.11 14.67 56919.27 88888.00 2017-01-22 17:30:32.404 022 11336.28 14.72 56919.08 88888.00 2017-01-22 17:30:32.904 022 11336.39 14.83 56918.95 88888.00 2017-01-22 17:30:33.404 022 11336.50 14.94 56918.86 88888.00 2017-01-22 17:30:33.904 022 11336.64 15.02 56918.76 88888.00 2017-01-22 17:30:34.404 022 11336.71 15.03 56918.59 88888.00 2017-01-22 17:30:34.904 022 11336.83 14.97 56918.48 88888.00 2017-01-22 17:30:35.404 022 11336.93 14.89 56918.39 88888.00 2017-01-22 17:30:35.904 022 11337.03 15.10 56918.33 88888.00 2017-01-22 17:30:36.404 022 11337.10 15.16 56918.29 88888.00 2017-01-22 17:30:36.904 022 11337.24 15.18 56918.26 88888.00 2017-01-22 17:30:37.404 022 11337.33 15.29 56918.21 88888.00 2017-01-22 17:30:37.904 022 11337.41 15.28 56918.13 88888.00 2017-01-22 17:30:38.404 022 11337.46 15.24 56918.07 88888.00 2017-01-22 17:30:38.904 022 11337.55 15.50 56918.03 88888.00 2017-01-22 17:30:39.404 022 11337.60 15.65 56917.96 88888.00 2017-01-22 17:30:39.904 022 11337.63 15.71 56917.97 88888.00 2017-01-22 17:30:40.404 022 11337.76 15.78 56917.99 88888.00 2017-01-22 17:30:40.904 022 11337.80 15.81 56918.00 88888.00 2017-01-22 17:30:41.404 022 11337.80 15.86 56917.90 88888.00 2017-01-22 17:30:41.904 022 11337.90 15.98 56917.84 88888.00 2017-01-22 17:30:42.404 022 11337.95 16.08 56917.92 88888.00 2017-01-22 17:30:42.904 022 11337.94 16.11 56917.94 88888.00 2017-01-22 17:30:43.404 022 11338.00 16.14 56917.90 88888.00 2017-01-22 17:30:43.904 022 11338.03 16.18 56917.94 88888.00 2017-01-22 17:30:44.404 022 11338.02 16.24 56917.94 88888.00 2017-01-22 17:30:44.904 022 11338.03 16.30 56917.99 88888.00 2017-01-22 17:30:45.404 022 11338.05 16.20 56917.97 88888.00 2017-01-22 17:30:45.904 022 11338.04 16.00 56918.00 88888.00 2017-01-22 17:30:46.404 022 11338.05 16.45 56917.99 88888.00 2017-01-22 17:30:46.904 022 11338.04 16.62 56917.94 88888.00 2017-01-22 17:30:47.404 022 11338.01 16.61 56917.93 88888.00 2017-01-22 17:30:47.904 022 11337.95 16.55 56917.94 88888.00 2017-01-22 17:30:48.404 022 11337.94 16.69 56917.90 88888.00 2017-01-22 17:30:48.904 022 11337.94 16.61 56917.90 88888.00 2017-01-22 17:30:49.404 022 11337.92 16.24 56917.94 88888.00 2017-01-22 17:30:49.904 022 11337.96 16.28 56917.97 88888.00 2017-01-22 17:30:50.404 022 11337.95 16.73 56917.99 88888.00 2017-01-22 17:30:50.904 022 11337.89 16.93 56918.03 88888.00 2017-01-22 17:30:51.404 022 11337.89 16.98 56918.08 88888.00 2017-01-22 17:30:51.904 022 11337.89 16.99 56918.15 88888.00 2017-01-22 17:30:52.404 022 11337.88 17.03 56918.25 88888.00 2017-01-22 17:30:52.904 022 11337.88 16.96 56918.29 88888.00 2017-01-22 17:30:53.404 022 11337.89 16.72 56918.38 88888.00 2017-01-22 17:30:53.904 022 11337.90 16.67 56918.50 88888.00 2017-01-22 17:30:54.404 022 11337.94 16.89 56918.60 88888.00 2017-01-22 17:30:54.904 022 11337.96 17.33 56918.67 88888.00 2017-01-22 17:30:55.404 022 11337.98 17.09 56918.73 88888.00 2017-01-22 17:30:55.904 022 11338.08 16.81 56918.89 88888.00 2017-01-22 17:30:56.404 022 11338.17 16.79 56919.05 88888.00 2017-01-22 17:30:56.904 022 11338.21 16.86 56919.18 88888.00 2017-01-22 17:30:57.404 022 11338.29 16.98 56919.34 88888.00 2017-01-22 17:30:57.904 022 11338.39 17.14 56919.51 88888.00 2017-01-22 17:30:58.404 022 11338.46 17.28 56919.69 88888.00 2017-01-22 17:30:58.904 022 11338.52 17.39 56919.93 88888.00 2017-01-22 17:30:59.404 022 11338.63 17.44 56920.08 88888.00 2017-01-22 17:30:59.904 022 11338.75 17.53 56920.28 88888.00 2017-01-22 17:31:00.404 022 11338.92 18.01 56920.50 88888.00 2017-01-22 17:31:00.904 022 11339.09 18.17 56920.73 88888.00 2017-01-22 17:31:01.404 022 11339.22 17.95 56920.94 88888.00 2017-01-22 17:31:01.904 022 11339.36 18.00 56921.16 88888.00 2017-01-22 17:31:02.404 022 11339.48 18.14 56921.41 88888.00 2017-01-22 17:31:02.904 022 11339.71 18.25 56921.61 88888.00 2017-01-22 17:31:03.404 022 11339.90 18.28 56921.82 88888.00 2017-01-22 17:31:03.904 022 11340.04 18.34 56921.99 88888.00 2017-01-22 17:31:04.404 022 11340.21 18.43 56922.14 88888.00 2017-01-22 17:31:04.904 022 11340.41 18.51 56922.30 88888.00 2017-01-22 17:31:05.404 022 11340.55 18.59 56922.46 88888.00 2017-01-22 17:31:05.904 022 11340.73 18.64 56922.73 88888.00 2017-01-22 17:31:06.404 022 11340.92 18.71 56922.87 88888.00 2017-01-22 17:31:06.904 022 11341.08 18.79 56923.00 88888.00 2017-01-22 17:31:07.404 022 11341.23 18.82 56923.12 88888.00 2017-01-22 17:31:07.904 022 11341.38 18.87 56923.18 88888.00 2017-01-22 17:31:08.404 022 11341.52 18.89 56923.28 88888.00 2017-01-22 17:31:08.904 022 11341.65 18.87 56923.40 88888.00 2017-01-22 17:31:09.404 022 11341.85 18.87 56923.45 88888.00 2017-01-22 17:31:09.904 022 11341.98 18.89 56923.54 88888.00 2017-01-22 17:31:10.404 022 11342.11 18.87 56923.60 88888.00 2017-01-22 17:31:10.904 022 11342.21 18.85 56923.55 88888.00 2017-01-22 17:31:11.404 022 11342.31 18.82 56923.57 88888.00 2017-01-22 17:31:11.904 022 11342.38 18.73 56923.57 88888.00 2017-01-22 17:31:12.404 022 11342.42 18.71 56923.47 88888.00 2017-01-22 17:31:12.904 022 11342.50 18.68 56923.41 88888.00 2017-01-22 17:31:13.404 022 11342.52 18.64 56923.34 88888.00 2017-01-22 17:31:13.904 022 11342.60 18.53 56923.27 88888.00 2017-01-22 17:31:14.404 022 11342.60 18.45 56923.20 88888.00 2017-01-22 17:31:14.904 022 11342.61 18.38 56923.08 88888.00 2017-01-22 17:31:15.404 022 11342.66 18.32 56922.94 88888.00 2017-01-22 17:31:15.904 022 11342.61 18.25 56922.83 88888.00 2017-01-22 17:31:16.404 022 11342.55 18.15 56922.71 88888.00 2017-01-22 17:31:16.904 022 11342.53 18.02 56922.59 88888.00 2017-01-22 17:31:17.404 022 11342.48 17.90 56922.44 88888.00 2017-01-22 17:31:17.904 022 11342.40 17.81 56922.27 88888.00 2017-01-22 17:31:18.404 022 11342.35 17.76 56922.04 88888.00 2017-01-22 17:31:18.904 022 11342.31 18.01 56921.88 88888.00 2017-01-22 17:31:19.404 022 11342.21 18.08 56921.77 88888.00 2017-01-22 17:31:19.904 022 11342.13 18.02 56921.58 88888.00 2017-01-22 17:31:20.404 022 11342.04 18.02 56921.43 88888.00 2017-01-22 17:31:20.904 022 11341.93 17.94 56921.33 88888.00 2017-01-22 17:31:21.404 022 11341.83 17.84 56921.16 88888.00 2017-01-22 17:31:21.904 022 11341.72 17.71 56921.07 88888.00 2017-01-22 17:31:22.404 022 11341.63 17.76 56921.03 88888.00 2017-01-22 17:31:22.904 022 11341.45 17.61 56920.90 88888.00 2017-01-22 17:31:23.404 022 11341.31 17.10 56920.85 88888.00 2017-01-22 17:31:23.904 022 11341.24 16.91 56920.71 88888.00 2017-01-22 17:31:24.404 022 11341.07 16.82 56920.60 88888.00 2017-01-22 17:31:24.904 022 11340.94 16.81 56920.53 88888.00 2017-01-22 17:31:25.404 022 11340.83 16.76 56920.53 88888.00 2017-01-22 17:31:25.904 022 11340.73 16.73 56920.59 88888.00 2017-01-22 17:31:26.404 022 11340.65 16.72 56920.62 88888.00 2017-01-22 17:31:26.904 022 11340.58 16.75 56920.59 88888.00 2017-01-22 17:31:27.404 022 11340.47 16.78 56920.60 88888.00 2017-01-22 17:31:27.904 022 11340.33 16.80 56920.71 88888.00 2017-01-22 17:31:28.404 022 11340.24 16.78 56920.82 88888.00 2017-01-22 17:31:28.904 022 11340.13 16.82 56920.92 88888.00 2017-01-22 17:31:29.404 022 11340.10 16.91 56921.01 88888.00 2017-01-22 17:31:29.904 022 11340.03 16.95 56921.15 88888.00 2017-01-22 17:31:30.404 022 11339.93 17.06 56921.28 88888.00 2017-01-22 17:31:30.904 022 11339.91 17.15 56921.45 88888.00 2017-01-22 17:31:31.404 022 11339.91 17.15 56921.65 88888.00 2017-01-22 17:31:31.904 022 11339.83 17.22 56921.78 88888.00 2017-01-22 17:31:32.404 022 11339.75 17.28 56921.97 88888.00 2017-01-22 17:31:32.904 022 11339.68 17.36 56922.24 88888.00 2017-01-22 17:31:33.404 022 11339.68 17.47 56922.45 88888.00 2017-01-22 17:31:33.904 022 11339.65 17.51 56922.68 88888.00 2017-01-22 17:31:34.404 022 11339.68 17.63 56922.90 88888.00 2017-01-22 17:31:34.904 022 11339.68 17.77 56923.16 88888.00 2017-01-22 17:31:35.404 022 11339.68 17.83 56923.40 88888.00 2017-01-22 17:31:35.904 022 11339.64 17.91 56923.55 88888.00 2017-01-22 17:31:36.404 022 11339.62 17.97 56923.79 88888.00 2017-01-22 17:31:36.904 022 11339.64 18.07 56924.08 88888.00 2017-01-22 17:31:37.404 022 11339.65 18.12 56924.28 88888.00 2017-01-22 17:31:37.904 022 11339.69 18.17 56924.49 88888.00 2017-01-22 17:31:38.404 022 11339.74 18.29 56924.62 88888.00 2017-01-22 17:31:38.904 022 11339.78 18.37 56924.81 88888.00 2017-01-22 17:31:39.404 022 11339.78 18.39 56925.03 88888.00 2017-01-22 17:31:39.904 022 11339.83 18.48 56925.19 88888.00 2017-01-22 17:31:40.404 022 11339.89 18.56 56925.33 88888.00 2017-01-22 17:31:40.904 022 11339.91 18.56 56925.47 88888.00 2017-01-22 17:31:41.404 022 11339.99 18.62 56925.65 88888.00 2017-01-22 17:31:41.904 022 11340.11 18.65 56925.80 88888.00 2017-01-22 17:31:42.404 022 11340.17 18.66 56925.91 88888.00 2017-01-22 17:31:42.904 022 11340.21 18.69 56926.02 88888.00 2017-01-22 17:31:43.404 022 11340.30 18.66 56926.07 88888.00 2017-01-22 17:31:43.904 022 11340.37 18.66 56926.09 88888.00 2017-01-22 17:31:44.404 022 11340.49 18.64 56926.14 88888.00 2017-01-22 17:31:44.904 022 11340.62 18.64 56926.18 88888.00 2017-01-22 17:31:45.404 022 11340.72 18.55 56926.21 88888.00 2017-01-22 17:31:45.904 022 11340.79 18.44 56926.22 88888.00 2017-01-22 17:31:46.404 022 11340.87 18.44 56926.17 88888.00 2017-01-22 17:31:46.904 022 11340.99 18.39 56926.07 88888.00 2017-01-22 17:31:47.404 022 11341.06 18.31 56925.99 88888.00 2017-01-22 17:31:47.904 022 11341.18 18.21 56925.96 88888.00 2017-01-22 17:31:48.404 022 11341.25 18.14 56925.83 88888.00 2017-01-22 17:31:48.904 022 11341.30 17.97 56925.76 88888.00 2017-01-22 17:31:49.404 022 11341.38 18.16 56925.70 88888.00 2017-01-22 17:31:49.904 022 11341.49 18.34 56925.57 88888.00 2017-01-22 17:31:50.404 022 11341.56 18.22 56925.39 88888.00 2017-01-22 17:31:50.904 022 11341.66 18.08 56925.28 88888.00 2017-01-22 17:31:51.404 022 11341.72 17.57 56925.19 88888.00 2017-01-22 17:31:51.904 022 11341.72 17.12 56925.00 88888.00 2017-01-22 17:31:52.404 022 11341.76 16.94 56924.83 88888.00 2017-01-22 17:31:52.904 022 11341.86 16.78 56924.66 88888.00 2017-01-22 17:31:53.404 022 11341.90 16.60 56924.48 88888.00 2017-01-22 17:31:53.904 022 11341.94 16.44 56924.30 88888.00 2017-01-22 17:31:54.404 022 11341.98 16.25 56924.04 88888.00 2017-01-22 17:31:54.904 022 11341.98 16.05 56923.92 88888.00 2017-01-22 17:31:55.404 022 11341.95 15.84 56923.68 88888.00 2017-01-22 17:31:55.904 022 11342.05 15.63 56923.45 88888.00 2017-01-22 17:31:56.404 022 11342.02 15.47 56923.18 88888.00 2017-01-22 17:31:56.904 022 11342.01 15.32 56922.91 88888.00 2017-01-22 17:31:57.404 022 11342.07 15.10 56922.68 88888.00 2017-01-22 17:31:57.904 022 11342.15 14.89 56922.39 88888.00 2017-01-22 17:31:58.404 022 11342.14 14.68 56922.22 88888.00 2017-01-22 17:31:58.904 022 11342.14 14.49 56921.98 88888.00 2017-01-22 17:31:59.404 022 11342.13 14.31 56921.74 88888.00 2017-01-22 17:31:59.904 022 11342.11 14.14 56921.47 88888.00 2017-01-22 17:32:00.404 022 11342.07 14.01 56921.17 88888.00 2017-01-22 17:32:00.904 022 11342.06 13.79 56920.88 88888.00 2017-01-22 17:32:01.404 022 11342.05 13.60 56920.58 88888.00 2017-01-22 17:32:01.904 022 11342.04 13.51 56920.26 88888.00 2017-01-22 17:32:02.404 022 11342.02 13.31 56920.00 88888.00 2017-01-22 17:32:02.904 022 11342.05 13.13 56919.78 88888.00 2017-01-22 17:32:03.404 022 11342.04 12.98 56919.51 88888.00 2017-01-22 17:32:03.904 022 11342.02 12.87 56919.21 88888.00 2017-01-22 17:32:04.404 022 11342.02 12.68 56918.90 88888.00 2017-01-22 17:32:04.904 022 11341.94 12.52 56918.63 88888.00 2017-01-22 17:32:05.404 022 11341.92 12.38 56918.41 88888.00 2017-01-22 17:32:05.904 022 11341.97 12.30 56918.20 88888.00 2017-01-22 17:32:06.404 022 11341.86 12.20 56918.00 88888.00 2017-01-22 17:32:06.904 022 11341.77 12.04 56917.75 88888.00 2017-01-22 17:32:07.404 022 11341.77 11.92 56917.60 88888.00 2017-01-22 17:32:07.904 022 11341.70 11.84 56917.48 88888.00 2017-01-22 17:32:08.404 022 11341.60 11.72 56917.30 88888.00 2017-01-22 17:32:08.904 022 11341.53 11.66 56917.13 88888.00 2017-01-22 17:32:09.404 022 11341.52 11.61 56917.00 88888.00 2017-01-22 17:32:09.904 022 11341.42 11.55 56916.85 88888.00 2017-01-22 17:32:10.404 022 11341.35 11.52 56916.75 88888.00 2017-01-22 17:32:10.904 022 11341.32 11.47 56916.72 88888.00 2017-01-22 17:32:11.404 022 11341.22 11.47 56916.62 88888.00 2017-01-22 17:32:11.904 022 11341.10 11.52 56916.65 88888.00 2017-01-22 17:32:12.404 022 11341.02 11.57 56916.70 88888.00 2017-01-22 17:32:12.904 022 11340.92 11.57 56916.68 88888.00 2017-01-22 17:32:13.404 022 11340.82 11.58 56916.64 88888.00 2017-01-22 17:32:13.904 022 11340.79 11.61 56916.59 88888.00 2017-01-22 17:32:14.404 022 11340.72 11.62 56916.66 88888.00 2017-01-22 17:32:14.904 022 11340.62 11.59 56916.80 88888.00 2017-01-22 17:32:15.404 022 11340.61 11.63 56916.86 88888.00 2017-01-22 17:32:15.904 022 11340.48 11.63 56916.91 88888.00 2017-01-22 17:32:16.404 022 11340.38 11.63 56916.99 88888.00 2017-01-22 17:32:16.904 022 11340.35 11.70 56917.09 88888.00 2017-01-22 17:32:17.404 022 11340.28 11.78 56917.24 88888.00 2017-01-22 17:32:17.904 022 11340.20 11.86 56917.39 88888.00 2017-01-22 17:32:18.404 022 11340.17 11.92 56917.57 88888.00 2017-01-22 17:32:18.904 022 11340.12 12.38 56917.71 88888.00 2017-01-22 17:32:19.404 022 11340.11 12.58 56917.76 88888.00 2017-01-22 17:32:19.904 022 11340.04 12.61 56917.88 88888.00 2017-01-22 17:32:20.404 022 11340.04 12.31 56918.02 88888.00 2017-01-22 17:32:20.904 022 11340.00 11.97 56918.13 88888.00 2017-01-22 17:32:21.404 022 11339.98 11.97 56918.21 88888.00 2017-01-22 17:32:21.904 022 11340.07 11.98 56918.26 88888.00 2017-01-22 17:32:22.404 022 11340.17 11.98 56918.33 88888.00 2017-01-22 17:32:22.904 022 11340.19 11.96 56918.34 88888.00 2017-01-22 17:32:23.404 022 11340.25 11.96 56918.35 88888.00 2017-01-22 17:32:23.904 022 11340.37 11.92 56918.34 88888.00 2017-01-22 17:32:24.404 022 11340.47 11.90 56918.32 88888.00 2017-01-22 17:32:24.904 022 11340.56 11.86 56918.27 88888.00 2017-01-22 17:32:25.404 022 11340.68 11.79 56918.19 88888.00 2017-01-22 17:32:25.904 022 11340.81 11.76 56918.09 88888.00 2017-01-22 17:32:26.404 022 11340.99 11.71 56917.95 88888.00 2017-01-22 17:32:26.904 022 11341.17 11.63 56917.86 88888.00 2017-01-22 17:32:27.404 022 11341.35 11.59 56917.67 88888.00 2017-01-22 17:32:27.904 022 11341.51 11.52 56917.43 88888.00 2017-01-22 17:32:28.404 022 11341.66 11.43 56917.26 88888.00 2017-01-22 17:32:28.904 022 11341.85 11.47 56917.06 88888.00 2017-01-22 17:32:29.404 022 11342.02 11.36 56916.80 88888.00 2017-01-22 17:32:29.904 022 11342.27 11.22 56916.53 88888.00 2017-01-22 17:32:30.404 022 11342.48 11.13 56916.25 88888.00 2017-01-22 17:32:30.904 022 11342.63 11.06 56915.95 88888.00 2017-01-22 17:32:31.404 022 11342.84 11.00 56915.68 88888.00 2017-01-22 17:32:31.904 022 11343.06 10.93 56915.33 88888.00 2017-01-22 17:32:32.404 022 11343.25 10.86 56914.98 88888.00 2017-01-22 17:32:32.904 022 11343.47 10.82 56914.61 88888.00 2017-01-22 17:32:33.404 022 11343.67 10.80 56914.27 88888.00 2017-01-22 17:32:33.904 022 11343.91 10.73 56913.94 88888.00 2017-01-22 17:32:34.404 022 11344.10 10.66 56913.58 88888.00 2017-01-22 17:32:34.904 022 11344.26 10.62 56913.25 88888.00 2017-01-22 17:32:35.404 022 11344.43 10.55 56912.93 88888.00 2017-01-22 17:32:35.904 022 11344.58 10.56 56912.59 88888.00 2017-01-22 17:32:36.404 022 11344.73 10.56 56912.27 88888.00 2017-01-22 17:32:36.904 022 11344.89 10.56 56911.97 88888.00 2017-01-22 17:32:37.404 022 11345.04 10.54 56911.66 88888.00 2017-01-22 17:32:37.904 022 11345.19 10.55 56911.42 88888.00 2017-01-22 17:32:38.404 022 11345.34 10.54 56911.21 88888.00 2017-01-22 17:32:38.904 022 11345.48 10.52 56910.93 88888.00 2017-01-22 17:32:39.404 022 11345.61 10.49 56910.67 88888.00 2017-01-22 17:32:39.904 022 11345.75 10.53 56910.48 88888.00 2017-01-22 17:32:40.404 022 11345.87 10.57 56910.30 88888.00 2017-01-22 17:32:40.904 022 11346.00 10.60 56910.10 88888.00 2017-01-22 17:32:41.404 022 11346.17 10.67 56909.90 88888.00 2017-01-22 17:32:41.904 022 11346.30 10.67 56909.75 88888.00 2017-01-22 17:32:42.404 022 11346.43 10.68 56909.60 88888.00 2017-01-22 17:32:42.904 022 11346.58 10.75 56909.45 88888.00 2017-01-22 17:32:43.404 022 11346.70 10.80 56909.33 88888.00 2017-01-22 17:32:43.904 022 11346.83 10.84 56909.24 88888.00 2017-01-22 17:32:44.404 022 11346.97 10.89 56909.13 88888.00 2017-01-22 17:32:44.904 022 11347.11 10.89 56909.03 88888.00 2017-01-22 17:32:45.404 022 11347.23 10.93 56908.98 88888.00 2017-01-22 17:32:45.904 022 11347.39 11.03 56908.94 88888.00 2017-01-22 17:32:46.404 022 11347.55 11.10 56908.91 88888.00 2017-01-22 17:32:46.904 022 11347.64 11.14 56908.91 88888.00 2017-01-22 17:32:47.404 022 11347.75 11.20 56908.94 88888.00 2017-01-22 17:32:47.904 022 11347.85 11.28 56908.95 88888.00 2017-01-22 17:32:48.404 022 11347.97 11.37 56908.95 88888.00 2017-01-22 17:32:48.904 022 11348.05 11.43 56909.01 88888.00 2017-01-22 17:32:49.404 022 11348.18 11.49 56909.03 88888.00 2017-01-22 17:32:49.904 022 11348.18 11.51 56909.11 88888.00 2017-01-22 17:32:50.405 022 11348.22 11.58 56909.22 88888.00 2017-01-22 17:32:50.905 022 11348.33 11.70 56909.27 88888.00 2017-01-22 17:32:51.405 022 11348.40 11.70 56909.38 88888.00 2017-01-22 17:32:51.905 022 11348.40 11.77 56909.43 88888.00 2017-01-22 17:32:52.405 022 11348.43 11.85 56909.52 88888.00 2017-01-22 17:32:52.905 022 11348.47 11.93 56909.64 88888.00 2017-01-22 17:32:53.405 022 11348.44 11.97 56909.73 88888.00 2017-01-22 17:32:53.905 022 11348.43 12.00 56909.87 88888.00 2017-01-22 17:32:54.405 022 11348.43 12.09 56910.09 88888.00 2017-01-22 17:32:54.905 022 11348.41 12.13 56910.19 88888.00 2017-01-22 17:32:55.405 022 11348.34 12.15 56910.32 88888.00 2017-01-22 17:32:55.905 022 11348.37 12.23 56910.46 88888.00 2017-01-22 17:32:56.405 022 11348.29 12.24 56910.65 88888.00 2017-01-22 17:32:56.905 022 11348.20 12.29 56910.81 88888.00 2017-01-22 17:32:57.405 022 11348.13 12.37 56911.01 88888.00 2017-01-22 17:32:57.905 022 11348.13 12.44 56911.19 88888.00 2017-01-22 17:32:58.405 022 11348.03 12.50 56911.34 88888.00 2017-01-22 17:32:58.905 022 11347.90 12.52 56911.51 88888.00 2017-01-22 17:32:59.405 022 11347.82 12.58 56911.72 88888.00 2017-01-22 17:32:59.905 022 11347.73 12.61 56911.97 88888.00 2017-01-22 17:33:00.405 022 11347.64 12.72 56912.25 88888.00 2017-01-22 17:33:00.905 022 11347.49 12.87 56912.56 88888.00 2017-01-22 17:33:01.405 022 11347.39 12.90 56912.79 88888.00 2017-01-22 17:33:01.905 022 11347.33 12.94 56913.01 88888.00 2017-01-22 17:33:02.405 022 11347.28 13.05 56913.28 88888.00 2017-01-22 17:33:02.905 022 11347.27 13.42 56913.58 88888.00 2017-01-22 17:33:03.405 022 11347.23 13.72 56913.88 88888.00 2017-01-22 17:33:03.905 022 11347.23 13.45 56914.11 88888.00 2017-01-22 17:33:04.405 022 11347.21 13.45 56914.37 88888.00 2017-01-22 17:33:04.905 022 11347.16 13.59 56914.67 88888.00 2017-01-22 17:33:05.405 022 11347.19 13.67 56914.95 88888.00 2017-01-22 17:33:05.905 022 11347.16 13.82 56915.26 88888.00 2017-01-22 17:33:06.405 022 11347.15 13.89 56915.52 88888.00 2017-01-22 17:33:06.905 022 11347.16 14.03 56915.82 88888.00 2017-01-22 17:33:07.405 022 11347.16 14.17 56916.12 88888.00 2017-01-22 17:33:07.905 022 11347.21 14.31 56916.41 88888.00 2017-01-22 17:33:08.405 022 11347.25 14.42 56916.72 88888.00 2017-01-22 17:33:08.905 022 11347.27 14.61 56916.94 88888.00 2017-01-22 17:33:09.405 022 11347.32 14.70 56917.24 88888.00 2017-01-22 17:33:09.905 022 11347.36 14.81 56917.52 88888.00 2017-01-22 17:33:10.405 022 11347.46 14.99 56917.83 88888.00 2017-01-22 17:33:10.905 022 11347.47 15.12 56918.13 88888.00 2017-01-22 17:33:11.405 022 11347.53 15.26 56918.39 88888.00 2017-01-22 17:33:11.905 022 11347.55 15.46 56918.67 88888.00 2017-01-22 17:33:12.405 022 11347.60 15.55 56918.93 88888.00 2017-01-22 17:33:12.905 022 11347.64 15.69 56919.16 88888.00 2017-01-22 17:33:13.405 022 11347.66 15.85 56919.41 88888.00 2017-01-22 17:33:13.905 022 11347.75 16.00 56919.67 88888.00 2017-01-22 17:33:14.405 022 11347.82 16.11 56919.88 88888.00 2017-01-22 17:33:14.905 022 11347.88 16.25 56920.08 88888.00 2017-01-22 17:33:15.405 022 11347.92 16.41 56920.25 88888.00 2017-01-22 17:33:15.905 022 11347.95 16.53 56920.45 88888.00 2017-01-22 17:33:16.405 022 11347.98 16.65 56920.60 88888.00 2017-01-22 17:33:16.905 022 11348.05 16.78 56920.77 88888.00 2017-01-22 17:33:17.405 022 11348.06 16.89 56920.95 88888.00 2017-01-22 17:33:17.905 022 11348.06 16.89 56921.14 88888.00 2017-01-22 17:33:18.405 022 11348.13 17.02 56921.26 88888.00 2017-01-22 17:33:18.905 022 11348.17 17.36 56921.42 88888.00 2017-01-22 17:33:19.405 022 11348.13 17.74 56921.60 88888.00 2017-01-22 17:33:19.905 022 11348.17 18.05 56921.69 88888.00 2017-01-22 17:33:20.405 022 11348.19 18.18 56921.81 88888.00 2017-01-22 17:33:20.905 022 11348.19 18.18 56921.91 88888.00 2017-01-22 17:33:21.405 022 11348.26 17.97 56921.99 88888.00 2017-01-22 17:33:21.905 022 11348.33 18.25 56922.10 88888.00 2017-01-22 17:33:22.405 022 11348.32 18.41 56922.20 88888.00 2017-01-22 17:33:22.905 022 11348.33 18.14 56922.33 88888.00 2017-01-22 17:33:23.405 022 11348.37 17.87 56922.39 88888.00 2017-01-22 17:33:23.905 022 11348.38 17.88 56922.51 88888.00 2017-01-22 17:33:24.405 022 11348.40 17.94 56922.55 88888.00 2017-01-22 17:33:24.905 022 11348.43 18.02 56922.59 88888.00 2017-01-22 17:33:25.405 022 11348.44 18.09 56922.73 88888.00 2017-01-22 17:33:25.905 022 11348.46 18.18 56922.80 88888.00 2017-01-22 17:33:26.405 022 11348.51 18.24 56922.81 88888.00 2017-01-22 17:33:26.905 022 11348.48 18.30 56922.88 88888.00 2017-01-22 17:33:27.405 022 11348.48 18.34 56923.00 88888.00 2017-01-22 17:33:27.905 022 11348.57 18.36 56923.03 88888.00 2017-01-22 17:33:28.405 022 11348.61 18.43 56923.08 88888.00 2017-01-22 17:33:28.905 022 11348.65 18.50 56923.15 88888.00 2017-01-22 17:33:29.405 022 11348.67 18.52 56923.25 88888.00 2017-01-22 17:33:29.905 022 11348.66 18.62 56923.29 88888.00 2017-01-22 17:33:30.405 022 11348.68 18.66 56923.36 88888.00 2017-01-22 17:33:30.905 022 11348.72 18.65 56923.45 88888.00 2017-01-22 17:33:31.405 022 11348.82 18.72 56923.52 88888.00 2017-01-22 17:33:31.905 022 11348.85 18.77 56923.63 88888.00 2017-01-22 17:33:32.405 022 11348.81 18.77 56923.72 88888.00 2017-01-22 17:33:32.905 022 11348.85 18.77 56923.83 88888.00 2017-01-22 17:33:33.405 022 11348.92 18.78 56923.90 88888.00 2017-01-22 17:33:33.905 022 11348.93 18.83 56923.93 88888.00 2017-01-22 17:33:34.405 022 11348.96 18.85 56923.99 88888.00 2017-01-22 17:33:34.905 022 11348.96 18.83 56924.02 88888.00 2017-01-22 17:33:35.405 022 11349.01 18.86 56924.05 88888.00 2017-01-22 17:33:35.905 022 11349.03 18.87 56924.13 88888.00 2017-01-22 17:33:36.405 022 11349.03 18.85 56924.12 88888.00 2017-01-22 17:33:36.905 022 11349.02 18.79 56924.12 88888.00 2017-01-22 17:33:37.405 022 11348.99 18.77 56924.13 88888.00 2017-01-22 17:33:37.905 022 11349.00 18.73 56924.16 88888.00 2017-01-22 17:33:38.405 022 11348.96 18.69 56924.17 88888.00 2017-01-22 17:33:38.905 022 11349.00 18.68 56924.16 88888.00 2017-01-22 17:33:39.405 022 11349.06 18.65 56924.11 88888.00 2017-01-22 17:33:39.905 022 11349.03 18.58 56924.05 88888.00 2017-01-22 17:33:40.405 022 11348.96 18.53 56924.04 88888.00 2017-01-22 17:33:40.905 022 11348.95 18.48 56924.00 88888.00 2017-01-22 17:33:41.405 022 11348.94 18.43 56923.95 88888.00 2017-01-22 17:33:41.905 022 11348.89 18.37 56923.93 88888.00 2017-01-22 17:33:42.405 022 11348.88 18.31 56923.87 88888.00 2017-01-22 17:33:42.905 022 11348.87 18.25 56923.80 88888.00 2017-01-22 17:33:43.405 022 11348.82 18.15 56923.73 88888.00 2017-01-22 17:33:43.905 022 11348.82 18.11 56923.67 88888.00 2017-01-22 17:33:44.405 022 11348.86 18.05 56923.58 88888.00 2017-01-22 17:33:44.905 022 11348.80 17.98 56923.46 88888.00 2017-01-22 17:33:45.405 022 11348.76 17.96 56923.38 88888.00 2017-01-22 17:33:45.905 022 11348.75 17.89 56923.36 88888.00 2017-01-22 17:33:46.405 022 11348.73 17.88 56923.28 88888.00 2017-01-22 17:33:46.905 022 11348.69 17.84 56923.16 88888.00 2017-01-22 17:33:47.405 022 11348.72 17.81 56923.06 88888.00 2017-01-22 17:33:47.905 022 11348.72 17.76 56922.95 88888.00 2017-01-22 17:33:48.405 022 11348.67 17.70 56922.88 88888.00 2017-01-22 17:33:48.905 022 11348.69 17.68 56922.84 88888.00 2017-01-22 17:33:49.405 022 11348.67 17.69 56922.76 88888.00 2017-01-22 17:33:49.905 022 11348.64 17.64 56922.64 88888.00 2017-01-22 17:33:50.405 022 11348.61 17.63 56922.51 88888.00 2017-01-22 17:33:50.905 022 11348.60 17.61 56922.42 88888.00 2017-01-22 17:33:51.405 022 11348.60 17.60 56922.39 88888.00 2017-01-22 17:33:51.905 022 11348.59 17.61 56922.35 88888.00 2017-01-22 17:33:52.405 022 11348.59 17.64 56922.20 88888.00 2017-01-22 17:33:52.905 022 11348.61 17.68 56922.14 88888.00 2017-01-22 17:33:53.405 022 11348.59 17.69 56922.05 88888.00 2017-01-22 17:33:53.905 022 11348.60 17.69 56921.96 88888.00 2017-01-22 17:33:54.405 022 11348.55 17.73 56921.81 88888.00 2017-01-22 17:33:54.905 022 11348.53 17.77 56921.74 88888.00 2017-01-22 17:33:55.405 022 11348.58 17.83 56921.65 88888.00 2017-01-22 17:33:55.905 022 11348.57 17.88 56921.59 88888.00 2017-01-22 17:33:56.405 022 11348.58 17.96 56921.45 88888.00 2017-01-22 17:33:56.905 022 11348.58 18.00 56921.29 88888.00 2017-01-22 17:33:57.405 022 11348.60 18.09 56921.20 88888.00 2017-01-22 17:33:57.905 022 11348.67 18.08 56921.13 88888.00 2017-01-22 17:33:58.405 022 11348.72 18.11 56921.02 88888.00 2017-01-22 17:33:58.905 022 11348.73 18.17 56920.94 88888.00 2017-01-22 17:33:59.405 022 11348.73 18.23 56920.83 88888.00 2017-01-22 17:33:59.905 022 11348.73 18.25 56920.72 88888.00 2017-01-22 17:34:00.405 022 11348.76 18.32 56920.65 88888.00 2017-01-22 17:34:00.905 022 11348.80 18.37 56920.64 88888.00 2017-01-22 17:34:01.405 022 11348.81 18.44 56920.57 88888.00 2017-01-22 17:34:01.905 022 11348.85 18.51 56920.49 88888.00 2017-01-22 17:34:02.405 022 11348.90 18.59 56920.45 88888.00 2017-01-22 17:34:02.905 022 11348.98 18.70 56920.45 88888.00 2017-01-22 17:34:03.405 022 11348.94 19.18 56920.47 88888.00 2017-01-22 17:34:03.905 022 11348.95 19.51 56920.39 88888.00 2017-01-22 17:34:04.405 022 11348.95 19.39 56920.37 88888.00 2017-01-22 17:34:04.905 022 11349.01 19.33 56920.43 88888.00 2017-01-22 17:34:05.405 022 11349.01 19.79 56920.47 88888.00 2017-01-22 17:34:05.905 022 11349.00 19.96 56920.57 88888.00 2017-01-22 17:34:06.405 022 11349.01 19.68 56920.72 88888.00 2017-01-22 17:34:06.905 022 11349.02 19.51 56920.82 88888.00 2017-01-22 17:34:07.405 022 11349.00 19.51 56920.94 88888.00 2017-01-22 17:34:07.905 022 11348.98 19.64 56921.11 88888.00 2017-01-22 17:34:08.405 022 11348.93 19.79 56921.27 88888.00 2017-01-22 17:34:08.905 022 11348.93 19.91 56921.47 88888.00 2017-01-22 17:34:09.405 022 11348.88 20.01 56921.68 88888.00 2017-01-22 17:34:09.905 022 11348.81 20.11 56921.94 88888.00 2017-01-22 17:34:10.405 022 11348.79 20.23 56922.16 88888.00 2017-01-22 17:34:10.905 022 11348.72 20.36 56922.44 88888.00 2017-01-22 17:34:11.405 022 11348.67 20.50 56922.77 88888.00 2017-01-22 17:34:11.905 022 11348.64 20.66 56923.07 88888.00 2017-01-22 17:34:12.405 022 11348.60 20.80 56923.36 88888.00 2017-01-22 17:34:12.905 022 11348.54 20.91 56923.77 88888.00 2017-01-22 17:34:13.405 022 11348.54 21.08 56924.13 88888.00 2017-01-22 17:34:13.905 022 11348.47 21.18 56924.50 88888.00 2017-01-22 17:34:14.405 022 11348.41 21.34 56924.92 88888.00 2017-01-22 17:34:14.905 022 11348.38 21.42 56925.28 88888.00 2017-01-22 17:34:15.405 022 11348.33 21.55 56925.70 88888.00 2017-01-22 17:34:15.905 022 11348.31 21.66 56926.10 88888.00 2017-01-22 17:34:16.405 022 11348.27 21.82 56926.53 88888.00 2017-01-22 17:34:16.905 022 11348.27 21.96 56926.89 88888.00 2017-01-22 17:34:17.405 022 11348.27 22.03 56927.31 88888.00 2017-01-22 17:34:17.905 022 11348.26 22.12 56927.72 88888.00 2017-01-22 17:34:18.405 022 11348.27 22.24 56928.11 88888.00 2017-01-22 17:34:18.905 022 11348.24 22.29 56928.54 88888.00 2017-01-22 17:34:19.405 022 11348.16 22.36 56928.93 88888.00 2017-01-22 17:34:19.905 022 11348.22 22.43 56929.24 88888.00 2017-01-22 17:34:20.405 022 11348.25 22.49 56929.54 88888.00 2017-01-22 17:34:20.905 022 11348.27 22.54 56929.89 88888.00 2017-01-22 17:34:21.405 022 11348.27 22.65 56930.24 88888.00 2017-01-22 17:34:21.905 022 11348.32 22.65 56930.51 88888.00 2017-01-22 17:34:22.405 022 11348.39 22.64 56930.80 88888.00 2017-01-22 17:34:22.905 022 11348.40 22.71 56931.11 88888.00 2017-01-22 17:34:23.405 022 11348.43 22.75 56931.40 88888.00 2017-01-22 17:34:23.905 022 11348.48 22.77 56931.60 88888.00 2017-01-22 17:34:24.405 022 11348.55 22.78 56931.86 88888.00 2017-01-22 17:34:24.905 022 11348.67 22.75 56932.05 88888.00 2017-01-22 17:34:25.405 022 11348.76 22.72 56932.20 88888.00 2017-01-22 17:34:25.905 022 11348.83 22.70 56932.28 88888.00 2017-01-22 17:34:26.405 022 11348.93 22.67 56932.37 88888.00 2017-01-22 17:34:26.905 022 11349.01 22.61 56932.43 88888.00 2017-01-22 17:34:27.405 022 11349.13 22.58 56932.43 88888.00 2017-01-22 17:34:27.905 022 11349.21 22.52 56932.44 88888.00 2017-01-22 17:34:28.405 022 11349.27 22.47 56932.44 88888.00 2017-01-22 17:34:28.905 022 11349.33 22.38 56932.39 88888.00 2017-01-22 17:34:29.405 022 11349.41 22.27 56932.30 88888.00 2017-01-22 17:34:29.905 022 11349.52 22.20 56932.19 88888.00 2017-01-22 17:34:30.405 022 11349.61 22.04 56932.08 88888.00 2017-01-22 17:34:30.905 022 11349.71 21.93 56932.02 88888.00 2017-01-22 17:34:31.405 022 11349.77 21.82 56931.85 88888.00 2017-01-22 17:34:31.905 022 11349.85 21.66 56931.63 88888.00 2017-01-22 17:34:32.405 022 11349.97 21.52 56931.42 88888.00 2017-01-22 17:34:32.905 022 11350.00 21.37 56931.23 88888.00 2017-01-22 17:34:33.405 022 11349.99 21.18 56931.01 88888.00 2017-01-22 17:34:33.905 022 11350.05 21.02 56930.78 88888.00 2017-01-22 17:34:34.405 022 11350.11 20.83 56930.57 88888.00 2017-01-22 17:34:34.905 022 11350.07 20.68 56930.32 88888.00 2017-01-22 17:34:35.405 022 11350.03 20.55 56930.05 88888.00 2017-01-22 17:34:35.905 022 11350.05 20.39 56929.76 88888.00 2017-01-22 17:34:36.405 022 11350.04 20.25 56929.49 88888.00 2017-01-22 17:34:36.905 022 11349.93 19.96 56929.22 88888.00 2017-01-22 17:34:37.405 022 11349.91 19.77 56928.94 88888.00 2017-01-22 17:34:37.905 022 11349.87 19.65 56928.66 88888.00 2017-01-22 17:34:38.405 022 11349.78 19.48 56928.36 88888.00 2017-01-22 17:34:38.905 022 11349.70 19.32 56928.15 88888.00 2017-01-22 17:34:39.405 022 11349.65 19.17 56927.91 88888.00 2017-01-22 17:34:39.905 022 11349.54 18.99 56927.66 88888.00 2017-01-22 17:34:40.405 022 11349.41 18.84 56927.45 88888.00 2017-01-22 17:34:40.905 022 11349.29 18.72 56927.27 88888.00 2017-01-22 17:34:41.405 022 11349.17 18.57 56926.99 88888.00 2017-01-22 17:34:41.905 022 11349.03 18.41 56926.72 88888.00 2017-01-22 17:34:42.405 022 11348.94 18.18 56926.49 88888.00 2017-01-22 17:34:42.905 022 11348.76 18.05 56926.40 88888.00 2017-01-22 17:34:43.405 022 11348.65 17.89 56926.27 88888.00 2017-01-22 17:34:43.905 022 11348.57 17.73 56926.12 88888.00 2017-01-22 17:34:44.405 022 11348.33 17.56 56926.02 88888.00 2017-01-22 17:34:44.905 022 11348.13 17.40 56925.84 88888.00 2017-01-22 17:34:45.405 022 11347.98 17.16 56925.67 88888.00 2017-01-22 17:34:45.905 022 11347.83 17.01 56925.52 88888.00 2017-01-22 17:34:46.405 022 11347.68 16.86 56925.40 88888.00 2017-01-22 17:34:46.905 022 11347.51 16.68 56925.31 88888.00 2017-01-22 17:34:47.405 022 11347.39 16.55 56925.14 88888.00 2017-01-22 17:34:47.905 022 11347.27 16.38 56925.05 88888.00 2017-01-22 17:34:48.405 022 11347.12 16.20 56924.95 88888.00 2017-01-22 17:34:48.905 022 11347.05 16.05 56924.80 88888.00 2017-01-22 17:34:49.405 022 11346.87 15.87 56924.68 88888.00 2017-01-22 17:34:49.905 022 11346.77 15.77 56924.57 88888.00 2017-01-22 17:34:50.405 022 11346.62 15.60 56924.44 88888.00 2017-01-22 17:34:50.905 022 11346.52 15.43 56924.28 88888.00 2017-01-22 17:34:51.405 022 11346.41 15.28 56924.17 88888.00 2017-01-22 17:34:51.905 022 11346.32 15.15 56924.09 88888.00 2017-01-22 17:34:52.405 022 11346.30 15.24 56923.97 88888.00 2017-01-22 17:34:52.905 022 11346.18 15.31 56923.81 88888.00 2017-01-22 17:34:53.405 022 11346.08 14.72 56923.61 88888.00 2017-01-22 17:34:53.905 022 11346.03 14.42 56923.51 88888.00 2017-01-22 17:34:54.405 022 11345.94 14.28 56923.38 88888.00 2017-01-22 17:34:54.905 022 11345.89 14.13 56923.23 88888.00 2017-01-22 17:34:55.405 022 11345.83 13.97 56923.03 88888.00 2017-01-22 17:34:55.905 022 11345.81 13.83 56922.86 88888.00 2017-01-22 17:34:56.405 022 11345.76 13.73 56922.68 88888.00 2017-01-22 17:34:56.905 022 11345.68 13.62 56922.49 88888.00 2017-01-22 17:34:57.405 022 11345.68 13.54 56922.35 88888.00 2017-01-22 17:34:57.905 022 11345.63 13.35 56922.19 88888.00 2017-01-22 17:34:58.405 022 11345.62 13.22 56922.01 88888.00 2017-01-22 17:34:58.905 022 11345.65 13.13 56921.75 88888.00 2017-01-22 17:34:59.405 022 11345.62 13.01 56921.53 88888.00 2017-01-22 17:34:59.905 022 11345.61 12.87 56921.40 88888.00 2017-01-22 17:35:00.406 022 11345.58 12.78 56921.22 88888.00 2017-01-22 17:35:00.906 022 11345.52 12.68 56921.04 88888.00 2017-01-22 17:35:01.406 022 11345.52 12.59 56920.84 88888.00 2017-01-22 17:35:01.906 022 11345.54 12.51 56920.68 88888.00 2017-01-22 17:35:02.406 022 11345.51 12.46 56920.56 88888.00 2017-01-22 17:35:02.906 022 11345.49 12.36 56920.39 88888.00 2017-01-22 17:35:03.406 022 11345.52 12.34 56920.30 88888.00 2017-01-22 17:35:03.906 022 11345.47 12.29 56920.15 88888.00 2017-01-22 17:35:04.406 022 11345.45 12.24 56919.97 88888.00 2017-01-22 17:35:04.906 022 11345.38 12.26 56919.83 88888.00 2017-01-22 17:35:05.406 022 11345.33 12.16 56919.75 88888.00 2017-01-22 17:35:05.906 022 11345.30 12.17 56919.61 88888.00 2017-01-22 17:35:06.406 022 11345.28 12.10 56919.60 88888.00 2017-01-22 17:35:06.906 022 11345.27 12.08 56919.56 88888.00 2017-01-22 17:35:07.406 022 11345.23 12.03 56919.50 88888.00 2017-01-22 17:35:07.906 022 11345.17 12.06 56919.46 88888.00 2017-01-22 17:35:08.406 022 11345.18 12.15 56919.46 88888.00 2017-01-22 17:35:08.906 022 11345.16 12.10 56919.46 88888.00 2017-01-22 17:35:09.406 022 11345.12 12.04 56919.50 88888.00 2017-01-22 17:35:09.906 022 11345.12 12.08 56919.50 88888.00 2017-01-22 17:35:10.406 022 11345.11 12.09 56919.53 88888.00 2017-01-22 17:35:10.906 022 11345.09 12.06 56919.60 88888.00 2017-01-22 17:35:11.406 022 11345.14 12.30 56919.69 88888.00 2017-01-22 17:35:11.906 022 11345.12 12.16 56919.79 88888.00 2017-01-22 17:35:12.406 022 11345.11 12.09 56919.87 88888.00 2017-01-22 17:35:12.906 022 11345.12 12.08 56919.97 88888.00 2017-01-22 17:35:13.406 022 11345.16 12.12 56920.05 88888.00 2017-01-22 17:35:13.906 022 11345.13 12.13 56920.11 88888.00 2017-01-22 17:35:14.406 022 11345.12 12.13 56920.19 88888.00 2017-01-22 17:35:14.906 022 11345.18 12.05 56920.30 88888.00 2017-01-22 17:35:15.406 022 11345.19 12.00 56920.43 88888.00 2017-01-22 17:35:15.906 022 11345.20 12.09 56920.52 88888.00 2017-01-22 17:35:16.406 022 11345.25 12.06 56920.64 88888.00 2017-01-22 17:35:16.906 022 11345.27 11.99 56920.79 88888.00 2017-01-22 17:35:17.406 022 11345.31 12.05 56920.87 88888.00 2017-01-22 17:35:17.906 022 11345.35 11.89 56921.00 88888.00 2017-01-22 17:35:18.406 022 11345.44 11.82 56921.11 88888.00 2017-01-22 17:35:18.906 022 11345.49 11.81 56921.11 88888.00 2017-01-22 17:35:19.406 022 11345.53 11.74 56921.19 88888.00 2017-01-22 17:35:19.906 022 11345.58 11.70 56921.33 88888.00 2017-01-22 17:35:20.406 022 11345.63 11.66 56921.39 88888.00 2017-01-22 17:35:20.906 022 11345.74 11.63 56921.39 88888.00 2017-01-22 17:35:21.406 022 11345.82 11.61 56921.36 88888.00 2017-01-22 17:35:21.906 022 11345.84 11.52 56921.37 88888.00 2017-01-22 17:35:22.406 022 11345.88 11.44 56921.37 88888.00 2017-01-22 17:35:22.906 022 11345.96 11.31 56921.40 88888.00 2017-01-22 17:35:23.406 022 11346.05 11.20 56921.41 88888.00 2017-01-22 17:35:23.906 022 11346.20 11.08 56921.34 88888.00 2017-01-22 17:35:24.406 022 11346.31 11.00 56921.26 88888.00 2017-01-22 17:35:24.906 022 11346.35 10.96 56921.11 88888.00 2017-01-22 17:35:25.406 022 11346.42 10.77 56921.01 88888.00 2017-01-22 17:35:25.906 022 11346.56 10.61 56920.91 88888.00 2017-01-22 17:35:26.406 022 11346.65 10.47 56920.76 88888.00 2017-01-22 17:35:26.906 022 11346.72 10.39 56920.60 88888.00 2017-01-22 17:35:27.406 022 11346.85 10.27 56920.45 88888.00 2017-01-22 17:35:27.906 022 11346.91 10.01 56920.32 88888.00 2017-01-22 17:35:28.406 022 11346.99 9.89 56920.14 88888.00 2017-01-22 17:35:28.906 022 11347.12 9.80 56919.95 88888.00 2017-01-22 17:35:29.406 022 11347.21 9.66 56919.74 88888.00 2017-01-22 17:35:29.906 022 11347.28 9.58 56919.46 88888.00 2017-01-22 17:35:30.406 022 11347.40 9.45 56919.21 88888.00 2017-01-22 17:35:30.906 022 11347.49 9.40 56918.98 88888.00 2017-01-22 17:35:31.406 022 11347.57 9.24 56918.82 88888.00 2017-01-22 17:35:31.906 022 11347.67 9.05 56918.59 88888.00 2017-01-22 17:35:32.406 022 11347.82 8.98 56918.34 88888.00 2017-01-22 17:35:32.906 022 11347.87 8.96 56918.09 88888.00 2017-01-22 17:35:33.406 022 11347.90 8.96 56917.89 88888.00 2017-01-22 17:35:33.906 022 11347.97 8.79 56917.69 88888.00 2017-01-22 17:35:34.406 022 11347.98 8.71 56917.49 88888.00 2017-01-22 17:35:34.906 022 11348.02 8.79 56917.36 88888.00 2017-01-22 17:35:35.406 022 11348.05 8.80 56917.19 88888.00 2017-01-22 17:35:35.906 022 11348.09 8.60 56917.03 88888.00 2017-01-22 17:35:36.406 022 11348.10 8.48 56916.84 88888.00 2017-01-22 17:35:36.906 022 11348.12 8.41 56916.68 88888.00 2017-01-22 17:35:37.406 022 11348.11 8.45 56916.57 88888.00 2017-01-22 17:35:37.906 022 11348.09 8.45 56916.42 88888.00 2017-01-22 17:35:38.406 022 11348.05 8.39 56916.39 88888.00 2017-01-22 17:35:38.906 022 11348.01 8.39 56916.27 88888.00 2017-01-22 17:35:39.406 022 11347.99 8.49 56916.17 88888.00 2017-01-22 17:35:39.906 022 11347.92 8.45 56916.12 88888.00 2017-01-22 17:35:40.406 022 11347.84 8.43 56916.09 88888.00 2017-01-22 17:35:40.906 022 11347.75 8.43 56916.08 88888.00 2017-01-22 17:35:41.406 022 11347.64 8.42 56916.09 88888.00 2017-01-22 17:35:41.906 022 11347.60 8.31 56916.13 88888.00 2017-01-22 17:35:42.406 022 11347.40 8.30 56916.17 88888.00 2017-01-22 17:35:42.906 022 11347.22 8.37 56916.20 88888.00 2017-01-22 17:35:43.406 022 11347.08 8.35 56916.23 88888.00 2017-01-22 17:35:43.906 022 11346.90 8.35 56916.26 88888.00 2017-01-22 17:35:44.406 022 11346.71 8.45 56916.30 88888.00 2017-01-22 17:35:44.906 022 11346.58 8.48 56916.39 88888.00 2017-01-22 17:35:45.406 022 11346.38 8.49 56916.48 88888.00 2017-01-22 17:35:45.906 022 11346.17 8.49 56916.61 88888.00 2017-01-22 17:35:46.406 022 11345.98 8.57 56916.75 88888.00 2017-01-22 17:35:46.906 022 11345.86 8.48 56916.83 88888.00 2017-01-22 17:35:47.406 022 11345.59 8.51 56916.98 88888.00 2017-01-22 17:35:47.906 022 11345.34 8.49 56917.06 88888.00 2017-01-22 17:35:48.406 022 11345.21 8.46 56917.12 88888.00 2017-01-22 17:35:48.906 022 11345.05 8.41 56917.23 88888.00 2017-01-22 17:35:49.406 022 11344.90 8.42 56917.35 88888.00 2017-01-22 17:35:49.906 022 11344.69 8.42 56917.44 88888.00 2017-01-22 17:35:50.406 022 11344.55 8.41 56917.61 88888.00 2017-01-22 17:35:50.906 022 11344.36 8.39 56917.68 88888.00 2017-01-22 17:35:51.406 022 11344.23 8.48 56917.77 88888.00 2017-01-22 17:35:51.906 022 11344.06 8.62 56917.87 88888.00 2017-01-22 17:35:52.406 022 11343.92 8.41 56917.94 88888.00 2017-01-22 17:35:52.906 022 11343.82 8.28 56918.08 88888.00 2017-01-22 17:35:53.406 022 11343.66 8.26 56918.20 88888.00 2017-01-22 17:35:53.906 022 11343.49 8.32 56918.35 88888.00 2017-01-22 17:35:54.406 022 11343.36 8.37 56918.44 88888.00 2017-01-22 17:35:54.906 022 11343.37 8.48 56918.52 88888.00 2017-01-22 17:35:55.406 022 11343.33 8.44 56918.59 88888.00 2017-01-22 17:35:55.906 022 11343.25 8.48 56918.72 88888.00 2017-01-22 17:35:56.406 022 11343.20 8.51 56918.84 88888.00 2017-01-22 17:35:56.906 022 11343.23 8.68 56918.93 88888.00 2017-01-22 17:35:57.406 022 11343.16 8.77 56918.99 88888.00 2017-01-22 17:35:57.906 022 11343.20 8.75 56919.06 88888.00 2017-01-22 17:35:58.406 022 11343.19 8.75 56919.16 88888.00 2017-01-22 17:35:58.906 022 11343.16 8.86 56919.24 88888.00 2017-01-22 17:35:59.406 022 11343.20 8.91 56919.37 88888.00 2017-01-22 17:35:59.906 022 11343.26 9.05 56919.41 88888.00 2017-01-22 17:36:00.406 022 11343.26 9.17 56919.51 88888.00 2017-01-22 17:36:00.906 022 11343.39 9.33 56919.65 88888.00 2017-01-22 17:36:01.406 022 11343.43 9.40 56919.76 88888.00 2017-01-22 17:36:01.906 022 11343.47 9.45 56919.73 88888.00 2017-01-22 17:36:02.406 022 11343.53 9.57 56919.83 88888.00 2017-01-22 17:36:02.906 022 11343.63 9.79 56919.98 88888.00 2017-01-22 17:36:03.406 022 11343.71 9.93 56920.10 88888.00 2017-01-22 17:36:03.906 022 11343.79 10.07 56920.15 88888.00 2017-01-22 17:36:04.406 022 11343.84 10.23 56920.24 88888.00 2017-01-22 17:36:04.906 022 11343.92 10.36 56920.32 88888.00 2017-01-22 17:36:05.406 022 11343.96 10.57 56920.40 88888.00 2017-01-22 17:36:05.906 022 11344.05 10.67 56920.49 88888.00 2017-01-22 17:36:06.406 022 11344.13 10.79 56920.57 88888.00 2017-01-22 17:36:06.906 022 11344.19 11.02 56920.69 88888.00 2017-01-22 17:36:07.406 022 11344.27 11.21 56920.81 88888.00 2017-01-22 17:36:07.906 022 11344.35 11.35 56920.95 88888.00 2017-01-22 17:36:08.406 022 11344.37 11.37 56921.00 88888.00 2017-01-22 17:36:08.906 022 11344.44 11.45 56921.07 88888.00 2017-01-22 17:36:09.406 022 11344.51 11.64 56921.19 88888.00 2017-01-22 17:36:09.906 022 11344.56 11.72 56921.24 88888.00 2017-01-22 17:36:10.406 022 11344.59 11.81 56921.33 88888.00 2017-01-22 17:36:10.906 022 11344.59 11.92 56921.41 88888.00 2017-01-22 17:36:11.406 022 11344.58 11.97 56921.49 88888.00 2017-01-22 17:36:11.906 022 11344.56 12.15 56921.64 88888.00 2017-01-22 17:36:12.406 022 11344.61 12.25 56921.72 88888.00 2017-01-22 17:36:12.906 022 11344.58 12.44 56921.81 88888.00 2017-01-22 17:36:13.406 022 11344.51 12.37 56921.92 88888.00 2017-01-22 17:36:13.906 022 11344.51 12.39 56921.96 88888.00 2017-01-22 17:36:14.406 022 11344.49 12.36 56922.05 88888.00 2017-01-22 17:36:14.906 022 11344.38 12.39 56922.18 88888.00 2017-01-22 17:36:15.406 022 11344.34 12.52 56922.20 88888.00 2017-01-22 17:36:15.906 022 11344.27 12.56 56922.30 88888.00 2017-01-22 17:36:16.406 022 11344.16 12.66 56922.42 88888.00 2017-01-22 17:36:16.906 022 11344.09 12.74 56922.55 88888.00 2017-01-22 17:36:17.406 022 11344.00 12.74 56922.65 88888.00 2017-01-22 17:36:17.906 022 11343.84 12.84 56922.70 88888.00 2017-01-22 17:36:18.406 022 11343.70 12.90 56922.78 88888.00 2017-01-22 17:36:18.906 022 11343.65 13.00 56922.87 88888.00 2017-01-22 17:36:19.406 022 11343.50 12.98 56922.90 88888.00 2017-01-22 17:36:19.906 022 11343.29 12.99 56922.95 88888.00 2017-01-22 17:36:20.406 022 11343.22 13.04 56923.04 88888.00 2017-01-22 17:36:20.906 022 11343.15 13.20 56923.10 88888.00 2017-01-22 17:36:21.406 022 11343.01 13.24 56923.20 88888.00 2017-01-22 17:36:21.906 022 11342.88 13.15 56923.27 88888.00 2017-01-22 17:36:22.406 022 11342.74 13.21 56923.28 88888.00 2017-01-22 17:36:22.906 022 11342.60 13.41 56923.40 88888.00 2017-01-22 17:36:23.406 022 11342.50 13.46 56923.45 88888.00 2017-01-22 17:36:23.906 022 11342.36 13.43 56923.50 88888.00 2017-01-22 17:36:24.406 022 11342.26 13.42 56923.59 88888.00 2017-01-22 17:36:24.906 022 11342.17 13.49 56923.60 88888.00 2017-01-22 17:36:25.406 022 11342.11 13.59 56923.64 88888.00 2017-01-22 17:36:25.906 022 11341.97 13.81 56923.61 88888.00 2017-01-22 17:36:26.406 022 11341.85 13.73 56923.68 88888.00 2017-01-22 17:36:26.906 022 11341.84 13.65 56923.72 88888.00 2017-01-22 17:36:27.406 022 11341.80 13.69 56923.68 88888.00 2017-01-22 17:36:27.906 022 11341.79 13.70 56923.66 88888.00 2017-01-22 17:36:28.406 022 11341.73 13.70 56923.66 88888.00 2017-01-22 17:36:28.906 022 11341.76 13.73 56923.63 88888.00 2017-01-22 17:36:29.406 022 11341.74 13.85 56923.60 88888.00 2017-01-22 17:36:29.906 022 11341.76 13.82 56923.60 88888.00 2017-01-22 17:36:30.406 022 11341.76 13.82 56923.60 88888.00 2017-01-22 17:36:30.906 022 11341.72 13.81 56923.50 88888.00 2017-01-22 17:36:31.406 022 11341.73 13.79 56923.44 88888.00 2017-01-22 17:36:31.906 022 11341.76 13.88 56923.41 88888.00 2017-01-22 17:36:32.406 022 11341.76 13.85 56923.34 88888.00 2017-01-22 17:36:32.906 022 11341.73 13.83 56923.31 88888.00 2017-01-22 17:36:33.406 022 11341.76 13.93 56923.32 88888.00 2017-01-22 17:36:33.906 022 11341.79 13.83 56923.31 88888.00 2017-01-22 17:36:34.406 022 11341.83 13.99 56923.23 88888.00 2017-01-22 17:36:34.906 022 11341.90 14.06 56923.18 88888.00 2017-01-22 17:36:35.406 022 11341.92 13.93 56923.16 88888.00 2017-01-22 17:36:35.906 022 11341.91 13.83 56923.12 88888.00 2017-01-22 17:36:36.406 022 11341.92 13.83 56923.04 88888.00 2017-01-22 17:36:36.906 022 11341.99 13.85 56923.03 88888.00 2017-01-22 17:36:37.406 022 11341.99 13.95 56923.03 88888.00 2017-01-22 17:36:37.906 022 11342.04 13.99 56923.06 88888.00 2017-01-22 17:36:38.406 022 11342.00 13.97 56923.09 88888.00 2017-01-22 17:36:38.906 022 11342.01 13.93 56923.09 88888.00 2017-01-22 17:36:39.406 022 11342.00 13.89 56923.15 88888.00 2017-01-22 17:36:39.906 022 11341.98 13.93 56923.20 88888.00 2017-01-22 17:36:40.406 022 11341.94 13.93 56923.23 88888.00 2017-01-22 17:36:40.906 022 11341.92 13.90 56923.34 88888.00 2017-01-22 17:36:41.406 022 11341.90 13.90 56923.39 88888.00 2017-01-22 17:36:41.906 022 11341.85 13.90 56923.48 88888.00 2017-01-22 17:36:42.406 022 11341.78 13.97 56923.57 88888.00 2017-01-22 17:36:42.906 022 11341.76 14.11 56923.73 88888.00 2017-01-22 17:36:43.406 022 11341.70 14.21 56923.90 88888.00 2017-01-22 17:36:43.906 022 11341.62 14.10 56923.99 88888.00 2017-01-22 17:36:44.406 022 11341.52 14.00 56924.11 88888.00 2017-01-22 17:36:44.906 022 11341.43 14.02 56924.28 88888.00 2017-01-22 17:36:45.406 022 11341.37 14.15 56924.37 88888.00 2017-01-22 17:36:45.906 022 11341.31 14.14 56924.55 88888.00 2017-01-22 17:36:46.406 022 11341.30 14.31 56924.75 88888.00 2017-01-22 17:36:46.906 022 11341.18 14.14 56924.90 88888.00 2017-01-22 17:36:47.406 022 11341.03 14.15 56925.11 88888.00 2017-01-22 17:36:47.906 022 11340.90 14.17 56925.28 88888.00 2017-01-22 17:36:48.406 022 11340.75 14.19 56925.46 88888.00 2017-01-22 17:36:48.906 022 11340.63 14.15 56925.62 88888.00 2017-01-22 17:36:49.406 022 11340.53 14.19 56925.77 88888.00 2017-01-22 17:36:49.906 022 11340.39 14.17 56925.99 88888.00 2017-01-22 17:36:50.406 022 11340.27 14.23 56926.18 88888.00 2017-01-22 17:36:50.906 022 11340.16 14.22 56926.37 88888.00 2017-01-22 17:36:51.406 022 11340.03 14.22 56926.57 88888.00 2017-01-22 17:36:51.906 022 11339.92 14.27 56926.68 88888.00 2017-01-22 17:36:52.406 022 11339.79 14.30 56926.82 88888.00 2017-01-22 17:36:52.906 022 11339.70 14.24 56927.02 88888.00 2017-01-22 17:36:53.406 022 11339.58 14.17 56927.18 88888.00 2017-01-22 17:36:53.906 022 11339.47 14.14 56927.34 88888.00 2017-01-22 17:36:54.406 022 11339.36 14.10 56927.48 88888.00 2017-01-22 17:36:54.906 022 11339.22 14.13 56927.59 88888.00 2017-01-22 17:36:55.406 022 11339.07 14.11 56927.75 88888.00 2017-01-22 17:36:55.906 022 11339.00 14.09 56927.89 88888.00 2017-01-22 17:36:56.406 022 11338.92 14.13 56927.97 88888.00 2017-01-22 17:36:56.906 022 11338.78 14.10 56928.08 88888.00 2017-01-22 17:36:57.406 022 11338.68 14.16 56928.17 88888.00 2017-01-22 17:36:57.906 022 11338.59 14.09 56928.32 88888.00 2017-01-22 17:36:58.406 022 11338.44 14.04 56928.36 88888.00 2017-01-22 17:36:58.906 022 11338.38 14.03 56928.42 88888.00 2017-01-22 17:36:59.406 022 11338.32 13.99 56928.53 88888.00 2017-01-22 17:36:59.906 022 11338.21 14.16 56928.59 88888.00 2017-01-22 17:37:00.406 022 11338.15 13.99 56928.67 88888.00 2017-01-22 17:37:00.906 022 11338.05 13.88 56928.75 88888.00 2017-01-22 17:37:01.406 022 11338.01 13.93 56928.85 88888.00 2017-01-22 17:37:01.906 022 11337.96 13.76 56928.91 88888.00 2017-01-22 17:37:02.406 022 11337.98 13.70 56928.94 88888.00 2017-01-22 17:37:02.906 022 11337.91 13.72 56928.97 88888.00 2017-01-22 17:37:03.406 022 11337.81 13.65 56929.02 88888.00 2017-01-22 17:37:03.906 022 11337.78 13.61 56929.07 88888.00 2017-01-22 17:37:04.406 022 11337.78 13.62 56929.13 88888.00 2017-01-22 17:37:04.906 022 11337.76 13.63 56929.16 88888.00 2017-01-22 17:37:05.406 022 11337.74 13.62 56929.32 88888.00 2017-01-22 17:37:05.906 022 11337.77 13.66 56929.38 88888.00 2017-01-22 17:37:06.406 022 11337.81 13.67 56929.38 88888.00 2017-01-22 17:37:06.906 022 11337.82 13.68 56929.41 88888.00 2017-01-22 17:37:07.406 022 11337.85 13.61 56929.45 88888.00 2017-01-22 17:37:07.906 022 11337.92 13.49 56929.49 88888.00 2017-01-22 17:37:08.406 022 11337.95 13.40 56929.56 88888.00 2017-01-22 17:37:08.906 022 11338.03 13.38 56929.58 88888.00 2017-01-22 17:37:09.406 022 11338.07 13.36 56929.62 88888.00 2017-01-22 17:37:09.906 022 11338.11 13.38 56929.69 88888.00 2017-01-22 17:37:10.406 022 11338.21 13.38 56929.69 88888.00 2017-01-22 17:37:10.906 022 11338.29 13.38 56929.75 88888.00 2017-01-22 17:37:11.406 022 11338.31 13.39 56929.84 88888.00 2017-01-22 17:37:11.906 022 11338.37 13.41 56929.86 88888.00 2017-01-22 17:37:12.406 022 11338.49 13.34 56929.89 88888.00 2017-01-22 17:37:12.906 022 11338.58 13.26 56929.94 88888.00 2017-01-22 17:37:13.406 022 11338.66 13.21 56930.01 88888.00 2017-01-22 17:37:13.906 022 11338.73 13.40 56930.06 88888.00 2017-01-22 17:37:14.406 022 11338.85 13.36 56930.07 88888.00 2017-01-22 17:37:14.906 022 11338.93 13.26 56930.09 88888.00 2017-01-22 17:37:15.406 022 11339.00 13.19 56930.18 88888.00 2017-01-22 17:37:15.906 022 11339.08 13.15 56930.16 88888.00 2017-01-22 17:37:16.406 022 11339.14 13.18 56930.18 88888.00 2017-01-22 17:37:16.906 022 11339.26 13.05 56930.19 88888.00 2017-01-22 17:37:17.406 022 11339.41 12.98 56930.22 88888.00 2017-01-22 17:37:17.906 022 11339.49 13.04 56930.24 88888.00 2017-01-22 17:37:18.406 022 11339.60 12.95 56930.27 88888.00 2017-01-22 17:37:18.906 022 11339.65 12.88 56930.24 88888.00 2017-01-22 17:37:19.406 022 11339.69 12.85 56930.21 88888.00 2017-01-22 17:37:19.906 022 11339.78 12.77 56930.24 88888.00 2017-01-22 17:37:20.406 022 11339.85 12.71 56930.18 88888.00 2017-01-22 17:37:20.906 022 11339.92 12.64 56930.12 88888.00 2017-01-22 17:37:21.406 022 11339.96 12.59 56930.02 88888.00 2017-01-22 17:37:21.906 022 11340.00 12.52 56929.93 88888.00 2017-01-22 17:37:22.406 022 11340.13 12.64 56929.86 88888.00 2017-01-22 17:37:22.906 022 11340.18 12.44 56929.80 88888.00 2017-01-22 17:37:23.406 022 11340.19 12.23 56929.71 88888.00 2017-01-22 17:37:23.906 022 11340.24 12.09 56929.63 88888.00 2017-01-22 17:37:24.406 022 11340.31 12.03 56929.52 88888.00 2017-01-22 17:37:24.906 022 11340.28 11.90 56929.41 88888.00 2017-01-22 17:37:25.406 022 11340.32 11.77 56929.26 88888.00 2017-01-22 17:37:25.906 022 11340.32 11.63 56929.13 88888.00 2017-01-22 17:37:26.406 022 11340.31 11.44 56928.98 88888.00 2017-01-22 17:37:26.906 022 11340.23 11.31 56928.87 88888.00 2017-01-22 17:37:27.406 022 11340.20 11.22 56928.78 88888.00 2017-01-22 17:37:27.906 022 11340.20 11.04 56928.67 88888.00 2017-01-22 17:37:28.406 022 11340.16 10.87 56928.54 88888.00 2017-01-22 17:37:28.906 022 11340.17 10.75 56928.46 88888.00 2017-01-22 17:37:29.406 022 11340.12 10.60 56928.29 88888.00 2017-01-22 17:37:29.906 022 11340.02 10.46 56928.11 88888.00 2017-01-22 17:37:30.407 022 11339.98 10.42 56927.93 88888.00 2017-01-22 17:37:30.907 022 11339.91 10.26 56927.83 88888.00 2017-01-22 17:37:31.407 022 11339.83 10.02 56927.65 88888.00 2017-01-22 17:37:31.907 022 11339.79 9.99 56927.49 88888.00 2017-01-22 17:37:32.407 022 11339.68 9.75 56927.32 88888.00 2017-01-22 17:37:32.907 022 11339.56 9.46 56927.16 88888.00 2017-01-22 17:37:33.407 022 11339.54 9.30 56927.05 88888.00 2017-01-22 17:37:33.907 022 11339.42 9.14 56926.92 88888.00 2017-01-22 17:37:34.407 022 11339.29 8.97 56926.79 88888.00 2017-01-22 17:37:34.907 022 11339.24 8.83 56926.65 88888.00 2017-01-22 17:37:35.407 022 11339.13 8.71 56926.47 88888.00 2017-01-22 17:37:35.907 022 11338.96 8.52 56926.34 88888.00 2017-01-22 17:37:36.407 022 11338.86 8.41 56926.22 88888.00 2017-01-22 17:37:36.907 022 11338.73 8.45 56926.11 88888.00 2017-01-22 17:37:37.407 022 11338.61 8.16 56925.95 88888.00 2017-01-22 17:37:37.907 022 11338.56 7.96 56925.80 88888.00 2017-01-22 17:37:38.407 022 11338.43 7.96 56925.72 88888.00 2017-01-22 17:37:38.907 022 11338.29 7.81 56925.64 88888.00 2017-01-22 17:37:39.407 022 11338.21 7.69 56925.58 88888.00 2017-01-22 17:37:39.907 022 11338.09 7.77 56925.52 88888.00 2017-01-22 17:37:40.407 022 11338.03 7.74 56925.43 88888.00 2017-01-22 17:37:40.907 022 11337.98 7.53 56925.31 88888.00 2017-01-22 17:37:41.407 022 11337.87 7.39 56925.33 88888.00 2017-01-22 17:37:41.907 022 11337.76 7.36 56925.24 88888.00 2017-01-22 17:37:42.407 022 11337.68 7.32 56925.24 88888.00 2017-01-22 17:37:42.907 022 11337.63 7.32 56925.24 88888.00 2017-01-22 17:37:43.407 022 11337.59 7.32 56925.24 88888.00 2017-01-22 17:37:43.907 022 11337.50 7.26 56925.20 88888.00 2017-01-22 17:37:44.407 022 11337.45 7.23 56925.17 88888.00 2017-01-22 17:37:44.907 022 11337.42 7.21 56925.19 88888.00 2017-01-22 17:37:45.407 022 11337.38 7.30 56925.19 88888.00 2017-01-22 17:37:45.907 022 11337.29 7.30 56925.21 88888.00 2017-01-22 17:37:46.407 022 11337.29 7.36 56925.27 88888.00 2017-01-22 17:37:46.907 022 11337.25 7.46 56925.34 88888.00 2017-01-22 17:37:47.407 022 11337.18 7.42 56925.39 88888.00 2017-01-22 17:37:47.907 022 11337.15 7.36 56925.50 88888.00 2017-01-22 17:37:48.407 022 11337.17 7.36 56925.51 88888.00 2017-01-22 17:37:48.907 022 11337.13 7.46 56925.56 88888.00 2017-01-22 17:37:49.407 022 11337.05 7.55 56925.65 88888.00 2017-01-22 17:37:49.907 022 11337.06 7.55 56925.72 88888.00 2017-01-22 17:37:50.407 022 11337.05 7.75 56925.73 88888.00 2017-01-22 17:37:50.907 022 11337.06 7.68 56925.83 88888.00 2017-01-22 17:37:51.407 022 11337.04 7.64 56925.94 88888.00 2017-01-22 17:37:51.907 022 11337.04 7.74 56926.01 88888.00 2017-01-22 17:37:52.407 022 11337.08 7.73 56926.08 88888.00 2017-01-22 17:37:52.907 022 11337.11 7.92 56926.11 88888.00 2017-01-22 17:37:53.407 022 11337.10 7.97 56926.21 88888.00 2017-01-22 17:37:53.907 022 11337.07 7.87 56926.33 88888.00 2017-01-22 17:37:54.407 022 11337.08 7.88 56926.39 88888.00 2017-01-22 17:37:54.907 022 11337.06 7.85 56926.43 88888.00 2017-01-22 17:37:55.407 022 11337.01 7.96 56926.57 88888.00 2017-01-22 17:37:55.907 022 11337.01 7.94 56926.62 88888.00 2017-01-22 17:37:56.407 022 11336.97 7.92 56926.69 88888.00 2017-01-22 17:37:56.907 022 11336.92 7.92 56926.79 88888.00 2017-01-22 17:37:57.407 022 11336.87 7.95 56926.80 88888.00 2017-01-22 17:37:57.907 022 11336.79 7.95 56926.80 88888.00 2017-01-22 17:37:58.407 022 11336.72 7.91 56926.81 88888.00 2017-01-22 17:37:58.907 022 11336.68 7.95 56926.84 88888.00 2017-01-22 17:37:59.407 022 11336.61 7.90 56926.88 88888.00 2017-01-22 17:37:59.907 022 11336.50 7.92 56926.82 88888.00 2017-01-22 17:38:00.407 022 11336.39 7.92 56926.79 88888.00 2017-01-22 17:38:00.907 022 11336.38 8.15 56926.80 88888.00 2017-01-22 17:38:01.407 022 11336.36 8.16 56926.78 88888.00 2017-01-22 17:38:01.907 022 11336.24 8.00 56926.69 88888.00 2017-01-22 17:38:02.407 022 11336.14 7.89 56926.66 88888.00 2017-01-22 17:38:02.907 022 11336.00 7.90 56926.56 88888.00 2017-01-22 17:38:03.407 022 11335.88 7.84 56926.46 88888.00 2017-01-22 17:38:03.907 022 11335.79 7.81 56926.39 88888.00 2017-01-22 17:38:04.407 022 11335.66 7.89 56926.29 88888.00 2017-01-22 17:38:04.907 022 11335.50 7.78 56926.20 88888.00 2017-01-22 17:38:05.407 022 11335.33 7.70 56926.09 88888.00 2017-01-22 17:38:05.907 022 11335.23 7.53 56925.94 88888.00 2017-01-22 17:38:06.407 022 11335.07 7.44 56925.75 88888.00 2017-01-22 17:38:06.907 022 11334.97 7.42 56925.58 88888.00 2017-01-22 17:38:07.407 022 11334.82 7.33 56925.46 88888.00 2017-01-22 17:38:07.907 022 11334.69 7.34 56925.31 88888.00 2017-01-22 17:38:08.407 022 11334.53 7.25 56925.12 88888.00 2017-01-22 17:38:08.907 022 11334.41 7.17 56924.98 88888.00 2017-01-22 17:38:09.407 022 11334.26 7.22 56924.82 88888.00 2017-01-22 17:38:09.907 022 11334.11 7.13 56924.61 88888.00 2017-01-22 17:38:10.407 022 11333.98 7.02 56924.48 88888.00 2017-01-22 17:38:10.907 022 11333.88 6.98 56924.32 88888.00 2017-01-22 17:38:11.407 022 11333.72 6.95 56924.17 88888.00 2017-01-22 17:38:11.907 022 11333.56 6.91 56923.95 88888.00 2017-01-22 17:38:12.407 022 11333.39 6.81 56923.74 88888.00 2017-01-22 17:38:12.907 022 11333.26 6.91 56923.64 88888.00 2017-01-22 17:38:13.407 022 11333.12 6.88 56923.57 88888.00 2017-01-22 17:38:13.907 022 11333.05 6.94 56923.41 88888.00 2017-01-22 17:38:14.407 022 11332.95 6.81 56923.31 88888.00 2017-01-22 17:38:14.907 022 11332.80 6.73 56923.25 88888.00 2017-01-22 17:38:15.407 022 11332.70 6.73 56923.18 88888.00 2017-01-22 17:38:15.907 022 11332.61 6.76 56923.08 88888.00 2017-01-22 17:38:16.407 022 11332.51 6.76 56922.97 88888.00 2017-01-22 17:38:16.907 022 11332.45 6.82 56922.97 88888.00 2017-01-22 17:38:17.407 022 11332.35 6.79 56922.93 88888.00 2017-01-22 17:38:17.907 022 11332.25 6.86 56922.88 88888.00 2017-01-22 17:38:18.407 022 11332.17 6.95 56922.91 88888.00 2017-01-22 17:38:18.907 022 11332.14 7.05 56922.93 88888.00 2017-01-22 17:38:19.407 022 11332.03 7.03 56922.93 88888.00 2017-01-22 17:38:19.907 022 11331.96 7.08 56922.93 88888.00 2017-01-22 17:38:20.407 022 11331.92 7.12 56922.95 88888.00 2017-01-22 17:38:20.907 022 11331.87 7.16 56923.02 88888.00 2017-01-22 17:38:21.407 022 11331.79 7.32 56923.08 88888.00 2017-01-22 17:38:21.907 022 11331.80 7.47 56923.15 88888.00 2017-01-22 17:38:22.407 022 11331.77 7.64 56923.21 88888.00 2017-01-22 17:38:22.907 022 11331.72 7.67 56923.32 88888.00 2017-01-22 17:38:23.407 022 11331.70 7.76 56923.38 88888.00 2017-01-22 17:38:23.907 022 11331.71 7.90 56923.45 88888.00 2017-01-22 17:38:24.407 022 11331.68 8.04 56923.48 88888.00 2017-01-22 17:38:24.907 022 11331.63 8.29 56923.57 88888.00 2017-01-22 17:38:25.407 022 11331.69 8.31 56923.68 88888.00 2017-01-22 17:38:25.907 022 11331.69 8.31 56923.77 88888.00 2017-01-22 17:38:26.407 022 11331.69 8.50 56923.84 88888.00 2017-01-22 17:38:26.907 022 11331.75 8.64 56924.00 88888.00 2017-01-22 17:38:27.407 022 11331.71 8.78 56924.10 88888.00 2017-01-22 17:38:27.907 022 11331.72 8.83 56924.13 88888.00 2017-01-22 17:38:28.407 022 11331.82 8.96 56924.21 88888.00 2017-01-22 17:38:28.907 022 11331.80 9.05 56924.30 88888.00 2017-01-22 17:38:29.407 022 11331.82 9.24 56924.40 88888.00 2017-01-22 17:38:29.907 022 11331.87 9.40 56924.44 88888.00 2017-01-22 17:38:30.407 022 11331.94 9.55 56924.50 88888.00 2017-01-22 17:38:30.907 022 11331.96 9.75 56924.55 88888.00 2017-01-22 17:38:31.407 022 11331.99 9.87 56924.63 88888.00 2017-01-22 17:38:31.907 022 11332.06 9.96 56924.62 88888.00 2017-01-22 17:38:32.407 022 11332.10 10.01 56924.57 88888.00 2017-01-22 17:38:32.907 022 11332.18 10.07 56924.57 88888.00 2017-01-22 17:38:33.407 022 11332.24 10.27 56924.64 88888.00 2017-01-22 17:38:33.907 022 11332.28 10.26 56924.67 88888.00 2017-01-22 17:38:34.407 022 11332.35 10.34 56924.64 88888.00 2017-01-22 17:38:34.907 022 11332.48 10.54 56924.63 88888.00 2017-01-22 17:38:35.407 022 11332.55 10.72 56924.66 88888.00 2017-01-22 17:38:35.907 022 11332.66 10.64 56924.70 88888.00 2017-01-22 17:38:36.407 022 11332.75 10.63 56924.67 88888.00 2017-01-22 17:38:36.907 022 11332.88 10.64 56924.60 88888.00 2017-01-22 17:38:37.407 022 11332.97 10.73 56924.54 88888.00 2017-01-22 17:38:37.907 022 11333.12 10.83 56924.54 88888.00 2017-01-22 17:38:38.407 022 11333.22 11.03 56924.42 88888.00 2017-01-22 17:38:38.907 022 11333.31 11.09 56924.31 88888.00 2017-01-22 17:38:39.407 022 11333.51 11.09 56924.22 88888.00 2017-01-22 17:38:39.907 022 11333.63 11.06 56924.15 88888.00 2017-01-22 17:38:40.407 022 11333.71 11.06 56924.04 88888.00 2017-01-22 17:38:40.907 022 11333.82 11.08 56923.89 88888.00 2017-01-22 17:38:41.407 022 11333.97 11.15 56923.73 88888.00 2017-01-22 17:38:41.907 022 11334.13 11.02 56923.59 88888.00 2017-01-22 17:38:42.407 022 11334.29 10.93 56923.44 88888.00 2017-01-22 17:38:42.907 022 11334.49 10.84 56923.31 88888.00 2017-01-22 17:38:43.407 022 11334.63 10.76 56923.15 88888.00 2017-01-22 17:38:43.907 022 11334.75 10.72 56922.89 88888.00 2017-01-22 17:38:44.407 022 11334.91 10.68 56922.69 88888.00 2017-01-22 17:38:44.907 022 11335.06 10.53 56922.43 88888.00 2017-01-22 17:38:45.407 022 11335.19 10.42 56922.13 88888.00 2017-01-22 17:38:45.907 022 11335.34 10.29 56921.86 88888.00 2017-01-22 17:38:46.407 022 11335.51 10.27 56921.59 88888.00 2017-01-22 17:38:46.907 022 11335.64 10.19 56921.33 88888.00 2017-01-22 17:38:47.407 022 11335.76 10.04 56921.05 88888.00 2017-01-22 17:38:47.907 022 11335.93 10.12 56920.66 88888.00 2017-01-22 17:38:48.407 022 11335.99 9.93 56920.33 88888.00 2017-01-22 17:38:48.907 022 11336.07 9.65 56919.98 88888.00 2017-01-22 17:38:49.407 022 11336.18 9.47 56919.65 88888.00 2017-01-22 17:38:49.907 022 11336.27 9.31 56919.28 88888.00 2017-01-22 17:38:50.407 022 11336.37 9.14 56918.92 88888.00 2017-01-22 17:38:50.907 022 11336.48 8.96 56918.53 88888.00 2017-01-22 17:38:51.407 022 11336.57 8.76 56918.11 88888.00 2017-01-22 17:38:51.907 022 11336.71 8.60 56917.68 88888.00 2017-01-22 17:38:52.407 022 11336.80 8.42 56917.22 88888.00 2017-01-22 17:38:52.907 022 11336.86 8.30 56916.80 88888.00 2017-01-22 17:38:53.407 022 11336.84 8.16 56916.36 88888.00 2017-01-22 17:38:53.907 022 11336.90 8.08 56915.91 88888.00 2017-01-22 17:38:54.407 022 11336.92 7.84 56915.49 88888.00 2017-01-22 17:38:54.907 022 11336.96 7.68 56915.07 88888.00 2017-01-22 17:38:55.407 022 11337.04 7.43 56914.63 88888.00 2017-01-22 17:38:55.907 022 11337.10 7.34 56914.24 88888.00 2017-01-22 17:38:56.407 022 11337.10 7.26 56913.78 88888.00 2017-01-22 17:38:56.907 022 11337.08 7.34 56913.36 88888.00 2017-01-22 17:38:57.407 022 11337.15 7.03 56912.95 88888.00 2017-01-22 17:38:57.907 022 11337.12 6.79 56912.62 88888.00 2017-01-22 17:38:58.407 022 11337.10 6.61 56912.16 88888.00 2017-01-22 17:38:58.907 022 11337.13 6.52 56911.77 88888.00 2017-01-22 17:38:59.407 022 11337.17 6.48 56911.50 88888.00 2017-01-22 17:38:59.907 022 11337.21 6.42 56911.18 88888.00 2017-01-22 17:39:00.407 022 11337.26 6.37 56910.86 88888.00 2017-01-22 17:39:00.907 022 11337.28 6.41 56910.51 88888.00 2017-01-22 17:39:01.407 022 11337.26 6.30 56910.19 88888.00 2017-01-22 17:39:01.907 022 11337.22 6.18 56909.91 88888.00 2017-01-22 17:39:02.407 022 11337.22 6.12 56909.69 88888.00 2017-01-22 17:39:02.907 022 11337.22 6.07 56909.49 88888.00 2017-01-22 17:39:03.407 022 11337.20 6.08 56909.23 88888.00 2017-01-22 17:39:03.907 022 11337.22 6.11 56909.02 88888.00 2017-01-22 17:39:04.407 022 11337.26 6.10 56908.82 88888.00 2017-01-22 17:39:04.907 022 11337.22 6.08 56908.61 88888.00 2017-01-22 17:39:05.407 022 11337.19 6.13 56908.43 88888.00 2017-01-22 17:39:05.907 022 11337.21 6.18 56908.36 88888.00 2017-01-22 17:39:06.407 022 11337.24 6.24 56908.20 88888.00 2017-01-22 17:39:06.907 022 11337.25 6.27 56908.06 88888.00 2017-01-22 17:39:07.407 022 11337.27 6.27 56907.89 88888.00 2017-01-22 17:39:07.907 022 11337.26 6.33 56907.78 88888.00 2017-01-22 17:39:08.407 022 11337.26 6.59 56907.73 88888.00 2017-01-22 17:39:08.907 022 11337.28 6.60 56907.66 88888.00 2017-01-22 17:39:09.407 022 11337.34 6.55 56907.60 88888.00 2017-01-22 17:39:09.907 022 11337.41 6.55 56907.59 88888.00 2017-01-22 17:39:10.407 022 11337.43 6.74 56907.49 88888.00 2017-01-22 17:39:10.907 022 11337.45 7.02 56907.40 88888.00 2017-01-22 17:39:11.407 022 11337.50 6.96 56907.40 88888.00 2017-01-22 17:39:11.907 022 11337.57 7.09 56907.39 88888.00 2017-01-22 17:39:12.407 022 11337.64 7.22 56907.33 88888.00 2017-01-22 17:39:12.907 022 11337.69 7.41 56907.34 88888.00 2017-01-22 17:39:13.407 022 11337.78 7.60 56907.28 88888.00 2017-01-22 17:39:13.907 022 11337.92 7.68 56907.24 88888.00 2017-01-22 17:39:14.407 022 11338.03 7.83 56907.31 88888.00 2017-01-22 17:39:14.907 022 11338.14 7.92 56907.37 88888.00 2017-01-22 17:39:15.407 022 11338.25 8.00 56907.42 88888.00 2017-01-22 17:39:15.907 022 11338.31 8.10 56907.46 88888.00 2017-01-22 17:39:16.407 022 11338.45 8.21 56907.48 88888.00 2017-01-22 17:39:16.907 022 11338.64 8.34 56907.47 88888.00 2017-01-22 17:39:17.407 022 11338.74 8.52 56907.56 88888.00 2017-01-22 17:39:17.907 022 11338.88 8.65 56907.66 88888.00 2017-01-22 17:39:18.407 022 11339.08 8.72 56907.74 88888.00 2017-01-22 17:39:18.907 022 11339.23 8.86 56907.79 88888.00 2017-01-22 17:39:19.407 022 11339.36 8.99 56907.85 88888.00 2017-01-22 17:39:19.907 022 11339.49 9.07 56907.94 88888.00 2017-01-22 17:39:20.407 022 11339.67 9.21 56908.05 88888.00 2017-01-22 17:39:20.907 022 11339.85 9.34 56908.16 88888.00 2017-01-22 17:39:21.407 022 11340.07 9.57 56908.26 88888.00 2017-01-22 17:39:21.907 022 11340.26 9.60 56908.43 88888.00 2017-01-22 17:39:22.407 022 11340.34 9.70 56908.62 88888.00 2017-01-22 17:39:22.907 022 11340.42 9.87 56908.76 88888.00 2017-01-22 17:39:23.407 022 11340.63 9.99 56908.85 88888.00 2017-01-22 17:39:23.907 022 11340.79 10.18 56909.02 88888.00 2017-01-22 17:39:24.407 022 11340.94 10.61 56909.22 88888.00 2017-01-22 17:39:24.907 022 11341.07 10.60 56909.45 88888.00 2017-01-22 17:39:25.407 022 11341.17 10.47 56909.64 88888.00 2017-01-22 17:39:25.907 022 11341.28 10.53 56909.88 88888.00 2017-01-22 17:39:26.407 022 11341.42 10.63 56910.07 88888.00 2017-01-22 17:39:26.907 022 11341.48 10.70 56910.37 88888.00 2017-01-22 17:39:27.407 022 11341.51 10.93 56910.62 88888.00 2017-01-22 17:39:27.907 022 11341.63 11.02 56910.81 88888.00 2017-01-22 17:39:28.407 022 11341.71 11.01 56911.05 88888.00 2017-01-22 17:39:28.907 022 11341.80 11.09 56911.28 88888.00 2017-01-22 17:39:29.407 022 11341.91 11.20 56911.55 88888.00 2017-01-22 17:39:29.907 022 11341.99 11.21 56911.82 88888.00 2017-01-22 17:39:30.407 022 11341.99 11.34 56912.10 88888.00 2017-01-22 17:39:30.907 022 11342.00 11.49 56912.38 88888.00 2017-01-22 17:39:31.407 022 11342.07 11.61 56912.69 88888.00 2017-01-22 17:39:31.907 022 11342.02 11.66 56912.99 88888.00 2017-01-22 17:39:32.407 022 11341.99 11.70 56913.30 88888.00 2017-01-22 17:39:32.907 022 11341.99 11.86 56913.56 88888.00 2017-01-22 17:39:33.407 022 11341.98 11.93 56913.84 88888.00 2017-01-22 17:39:33.907 022 11341.94 11.99 56914.14 88888.00 2017-01-22 17:39:34.407 022 11341.90 12.11 56914.39 88888.00 2017-01-22 17:39:34.907 022 11341.83 12.36 56914.63 88888.00 2017-01-22 17:39:35.407 022 11341.77 12.56 56914.92 88888.00 2017-01-22 17:39:35.907 022 11341.73 12.47 56915.25 88888.00 2017-01-22 17:39:36.407 022 11341.64 12.54 56915.61 88888.00 2017-01-22 17:39:36.907 022 11341.56 12.64 56915.97 88888.00 2017-01-22 17:39:37.407 022 11341.56 12.75 56916.30 88888.00 2017-01-22 17:39:37.907 022 11341.49 12.92 56916.58 88888.00 2017-01-22 17:39:38.407 022 11341.38 13.08 56916.85 88888.00 2017-01-22 17:39:38.907 022 11341.29 13.09 56917.13 88888.00 2017-01-22 17:39:39.407 022 11341.27 13.38 56917.38 88888.00 2017-01-22 17:39:39.907 022 11341.20 13.40 56917.66 88888.00 2017-01-22 17:39:40.407 022 11341.17 13.46 56917.96 88888.00 2017-01-22 17:39:40.907 022 11341.14 13.63 56918.20 88888.00 2017-01-22 17:39:41.407 022 11341.11 13.94 56918.45 88888.00 2017-01-22 17:39:41.907 022 11341.10 14.13 56918.71 88888.00 2017-01-22 17:39:42.407 022 11341.13 14.15 56918.97 88888.00 2017-01-22 17:39:42.907 022 11341.11 14.27 56919.18 88888.00 2017-01-22 17:39:43.407 022 11341.10 14.40 56919.36 88888.00 2017-01-22 17:39:43.907 022 11341.18 14.58 56919.60 88888.00 2017-01-22 17:39:44.407 022 11341.22 14.83 56919.73 88888.00 2017-01-22 17:39:44.907 022 11341.27 14.85 56919.87 88888.00 2017-01-22 17:39:45.407 022 11341.29 15.16 56920.07 88888.00 2017-01-22 17:39:45.907 022 11341.38 15.26 56920.20 88888.00 2017-01-22 17:39:46.407 022 11341.45 15.38 56920.34 88888.00 2017-01-22 17:39:46.907 022 11341.53 15.53 56920.49 88888.00 2017-01-22 17:39:47.407 022 11341.66 15.71 56920.68 88888.00 2017-01-22 17:39:47.907 022 11341.71 15.77 56920.76 88888.00 2017-01-22 17:39:48.407 022 11341.79 15.90 56920.83 88888.00 2017-01-22 17:39:48.907 022 11341.93 16.00 56920.95 88888.00 2017-01-22 17:39:49.407 022 11342.05 16.10 56921.04 88888.00 2017-01-22 17:39:49.907 022 11342.14 16.27 56921.11 88888.00 2017-01-22 17:39:50.408 022 11342.28 16.61 56921.23 88888.00 2017-01-22 17:39:50.908 022 11342.34 16.67 56921.35 88888.00 2017-01-22 17:39:51.408 022 11342.41 16.74 56921.39 88888.00 2017-01-22 17:39:51.908 022 11342.52 16.85 56921.45 88888.00 2017-01-22 17:39:52.408 022 11342.62 16.93 56921.54 88888.00 2017-01-22 17:39:52.908 022 11342.67 16.96 56921.59 88888.00 2017-01-22 17:39:53.408 022 11342.75 16.96 56921.67 88888.00 2017-01-22 17:39:53.908 022 11342.84 17.06 56921.73 88888.00 2017-01-22 17:39:54.408 022 11342.90 17.15 56921.84 88888.00 2017-01-22 17:39:54.908 022 11342.96 17.23 56921.96 88888.00 2017-01-22 17:39:55.408 022 11343.02 17.34 56922.01 88888.00 2017-01-22 17:39:55.908 022 11343.04 17.40 56922.10 88888.00 2017-01-22 17:39:56.408 022 11343.04 17.43 56922.20 88888.00 2017-01-22 17:39:56.908 022 11343.09 17.78 56922.30 88888.00 2017-01-22 17:39:57.408 022 11343.09 17.71 56922.39 88888.00 2017-01-22 17:39:57.908 022 11343.06 17.84 56922.59 88888.00 2017-01-22 17:39:58.408 022 11343.06 17.83 56922.73 88888.00 2017-01-22 17:39:58.908 022 11343.04 17.89 56922.88 88888.00 2017-01-22 17:39:59.408 022 11342.96 17.91 56923.06 88888.00 2017-01-22 17:39:59.908 022 11342.95 17.89 56923.26 88888.00 2017-01-22 17:40:00.408 022 11342.87 18.16 56923.47 88888.00 2017-01-22 17:40:00.908 022 11342.80 18.07 56923.67 88888.00 2017-01-22 17:40:01.408 022 11342.74 18.07 56923.81 88888.00 2017-01-22 17:40:01.908 022 11342.69 18.10 56924.04 88888.00 2017-01-22 17:40:02.408 022 11342.56 18.14 56924.26 88888.00 2017-01-22 17:40:02.908 022 11342.46 18.19 56924.47 88888.00 2017-01-22 17:40:03.408 022 11342.47 18.34 56924.68 88888.00 2017-01-22 17:40:03.908 022 11342.38 18.39 56924.88 88888.00 2017-01-22 17:40:04.408 022 11342.32 18.37 56925.09 88888.00 2017-01-22 17:40:04.908 022 11342.26 18.52 56925.37 88888.00 2017-01-22 17:40:05.408 022 11342.13 18.44 56925.64 88888.00 2017-01-22 17:40:05.908 022 11341.99 18.46 56925.83 88888.00 2017-01-22 17:40:06.408 022 11341.90 18.52 56926.05 88888.00 2017-01-22 17:40:06.908 022 11341.86 18.56 56926.28 88888.00 2017-01-22 17:40:07.408 022 11341.78 18.68 56926.50 88888.00 2017-01-22 17:40:07.908 022 11341.67 18.92 56926.80 88888.00 2017-01-22 17:40:08.408 022 11341.64 18.92 56927.04 88888.00 2017-01-22 17:40:08.908 022 11341.58 18.86 56927.21 88888.00 2017-01-22 17:40:09.408 022 11341.46 19.04 56927.39 88888.00 2017-01-22 17:40:09.908 022 11341.46 19.04 56927.62 88888.00 2017-01-22 17:40:10.408 022 11341.41 18.97 56927.82 88888.00 2017-01-22 17:40:10.908 022 11341.31 18.82 56927.95 88888.00 2017-01-22 17:40:11.408 022 11341.29 18.91 56928.08 88888.00 2017-01-22 17:40:11.908 022 11341.29 18.99 56928.28 88888.00 2017-01-22 17:40:12.408 022 11341.24 19.10 56928.52 88888.00 2017-01-22 17:40:12.908 022 11341.23 19.09 56928.70 88888.00 2017-01-22 17:40:13.408 022 11341.20 19.11 56928.80 88888.00 2017-01-22 17:40:13.908 022 11341.14 19.13 56928.84 88888.00 2017-01-22 17:40:14.408 022 11341.10 19.24 56928.92 88888.00 2017-01-22 17:40:14.908 022 11341.08 19.24 56929.04 88888.00 2017-01-22 17:40:15.408 022 11341.04 19.23 56929.17 88888.00 2017-01-22 17:40:15.908 022 11341.07 19.13 56929.31 88888.00 2017-01-22 17:40:16.408 022 11341.08 19.09 56929.38 88888.00 2017-01-22 17:40:16.908 022 11341.06 19.03 56929.50 88888.00 2017-01-22 17:40:17.408 022 11341.02 19.12 56929.54 88888.00 2017-01-22 17:40:17.908 022 11341.06 19.18 56929.52 88888.00 2017-01-22 17:40:18.408 022 11341.09 19.17 56929.56 88888.00 2017-01-22 17:40:18.908 022 11341.10 19.19 56929.58 88888.00 2017-01-22 17:40:19.408 022 11341.14 19.23 56929.63 88888.00 2017-01-22 17:40:19.908 022 11341.17 19.24 56929.71 88888.00 2017-01-22 17:40:20.408 022 11341.18 19.21 56929.71 88888.00 2017-01-22 17:40:20.908 022 11341.23 19.39 56929.74 88888.00 2017-01-22 17:40:21.408 022 11341.24 19.33 56929.82 88888.00 2017-01-22 17:40:21.908 022 11341.29 19.20 56929.92 88888.00 2017-01-22 17:40:22.408 022 11341.38 19.33 56929.95 88888.00 2017-01-22 17:40:22.908 022 11341.43 19.40 56929.99 88888.00 2017-01-22 17:40:23.408 022 11341.49 19.38 56930.05 88888.00 2017-01-22 17:40:23.908 022 11341.62 19.33 56930.08 88888.00 2017-01-22 17:40:24.408 022 11341.69 19.48 56930.13 88888.00 2017-01-22 17:40:24.908 022 11341.78 19.50 56930.18 88888.00 2017-01-22 17:40:25.408 022 11341.85 19.54 56930.29 88888.00 2017-01-22 17:40:25.908 022 11341.95 19.57 56930.37 88888.00 2017-01-22 17:40:26.408 022 11342.08 19.62 56930.40 88888.00 2017-01-22 17:40:26.908 022 11342.18 19.62 56930.52 88888.00 2017-01-22 17:40:27.408 022 11342.32 19.64 56930.67 88888.00 2017-01-22 17:40:27.908 022 11342.47 19.67 56930.82 88888.00 2017-01-22 17:40:28.408 022 11342.59 19.71 56930.93 88888.00 2017-01-22 17:40:28.908 022 11342.69 19.73 56930.99 88888.00 2017-01-22 17:40:29.408 022 11342.85 19.86 56931.08 88888.00 2017-01-22 17:40:29.908 022 11342.92 19.88 56931.18 88888.00 2017-01-22 17:40:30.408 022 11343.06 19.93 56931.34 88888.00 2017-01-22 17:40:30.908 022 11343.25 19.91 56931.50 88888.00 2017-01-22 17:40:31.408 022 11343.34 19.96 56931.64 88888.00 2017-01-22 17:40:31.908 022 11343.45 20.05 56931.76 88888.00 2017-01-22 17:40:32.408 022 11343.53 20.21 56931.96 88888.00 2017-01-22 17:40:32.908 022 11343.64 20.26 56932.09 88888.00 2017-01-22 17:40:33.408 022 11343.72 20.27 56932.24 88888.00 2017-01-22 17:40:33.908 022 11343.85 20.22 56932.43 88888.00 2017-01-22 17:40:34.408 022 11343.91 20.25 56932.57 88888.00 2017-01-22 17:40:34.908 022 11343.91 20.35 56932.72 88888.00 2017-01-22 17:40:35.408 022 11343.95 20.49 56932.94 88888.00 2017-01-22 17:40:35.908 022 11344.09 20.34 56933.16 88888.00 2017-01-22 17:40:36.408 022 11344.14 20.26 56933.33 88888.00 2017-01-22 17:40:36.908 022 11344.20 20.36 56933.48 88888.00 2017-01-22 17:40:37.408 022 11344.22 20.40 56933.61 88888.00 2017-01-22 17:40:37.908 022 11344.26 20.50 56933.77 88888.00 2017-01-22 17:40:38.408 022 11344.26 20.39 56933.99 88888.00 2017-01-22 17:40:38.908 022 11344.22 20.34 56934.16 88888.00 2017-01-22 17:40:39.408 022 11344.16 20.35 56934.26 88888.00 2017-01-22 17:40:39.908 022 11344.12 20.33 56934.37 88888.00 2017-01-22 17:40:40.408 022 11344.13 20.30 56934.51 88888.00 2017-01-22 17:40:40.908 022 11344.13 20.35 56934.65 88888.00 2017-01-22 17:40:41.408 022 11344.12 20.41 56934.77 88888.00 2017-01-22 17:40:41.908 022 11344.06 20.40 56934.84 88888.00 2017-01-22 17:40:42.408 022 11344.02 20.35 56934.89 88888.00 2017-01-22 17:40:42.908 022 11344.01 20.52 56934.97 88888.00 2017-01-22 17:40:43.408 022 11343.94 20.42 56935.08 88888.00 2017-01-22 17:40:43.908 022 11343.93 20.30 56935.10 88888.00 2017-01-22 17:40:44.408 022 11343.91 20.29 56935.09 88888.00 2017-01-22 17:40:44.908 022 11343.89 20.30 56935.09 88888.00 2017-01-22 17:40:45.408 022 11343.93 20.21 56935.03 88888.00 2017-01-22 17:40:45.908 022 11343.91 20.12 56935.03 88888.00 2017-01-22 17:40:46.408 022 11343.85 20.12 56934.96 88888.00 2017-01-22 17:40:46.908 022 11343.75 20.25 56934.87 88888.00 2017-01-22 17:40:47.408 022 11343.73 19.99 56934.75 88888.00 2017-01-22 17:40:47.908 022 11343.72 19.86 56934.62 88888.00 2017-01-22 17:40:48.408 022 11343.72 19.92 56934.52 88888.00 2017-01-22 17:40:48.908 022 11343.70 19.84 56934.43 88888.00 2017-01-22 17:40:49.408 022 11343.66 19.75 56934.31 88888.00 2017-01-22 17:40:49.908 022 11343.60 20.01 56934.16 88888.00 2017-01-22 17:40:50.408 022 11343.63 19.73 56933.97 88888.00 2017-01-22 17:40:50.908 022 11343.57 19.53 56933.78 88888.00 2017-01-22 17:40:51.408 022 11343.50 19.41 56933.66 88888.00 2017-01-22 17:40:51.908 022 11343.46 19.37 56933.49 88888.00 2017-01-22 17:40:52.408 022 11343.51 19.31 56933.24 88888.00 2017-01-22 17:40:52.908 022 11343.50 19.20 56932.98 88888.00 2017-01-22 17:40:53.408 022 11343.53 19.10 56932.76 88888.00 2017-01-22 17:40:53.908 022 11343.47 19.09 56932.57 88888.00 2017-01-22 17:40:54.408 022 11343.46 19.12 56932.38 88888.00 2017-01-22 17:40:54.908 022 11343.45 19.03 56932.17 88888.00 2017-01-22 17:40:55.408 022 11343.46 19.02 56931.95 88888.00 2017-01-22 17:40:55.908 022 11343.43 18.97 56931.74 88888.00 2017-01-22 17:40:56.408 022 11343.41 18.80 56931.53 88888.00 2017-01-22 17:40:56.908 022 11343.46 18.65 56931.34 88888.00 2017-01-22 17:40:57.408 022 11343.45 18.65 56931.12 88888.00 2017-01-22 17:40:57.908 022 11343.45 18.65 56930.87 88888.00 2017-01-22 17:40:58.408 022 11343.43 18.56 56930.67 88888.00 2017-01-22 17:40:58.908 022 11343.44 18.53 56930.46 88888.00 2017-01-22 17:40:59.408 022 11343.45 18.69 56930.33 88888.00 2017-01-22 17:40:59.908 022 11343.44 18.45 56930.14 88888.00 2017-01-22 17:41:00.408 022 11343.40 18.32 56929.97 88888.00 2017-01-22 17:41:00.908 022 11343.38 18.30 56929.81 88888.00 2017-01-22 17:41:01.408 022 11343.39 18.22 56929.58 88888.00 2017-01-22 17:41:01.908 022 11343.41 18.18 56929.38 88888.00 2017-01-22 17:41:02.408 022 11343.36 18.07 56929.23 88888.00 2017-01-22 17:41:02.908 022 11343.33 17.95 56929.10 88888.00 2017-01-22 17:41:03.408 022 11343.26 18.11 56928.99 88888.00 2017-01-22 17:41:03.908 022 11343.17 18.08 56928.83 88888.00 2017-01-22 17:41:04.408 022 11343.11 17.83 56928.71 88888.00 2017-01-22 17:41:04.908 022 11343.09 17.78 56928.60 88888.00 2017-01-22 17:41:05.408 022 11343.04 17.71 56928.43 88888.00 2017-01-22 17:41:05.908 022 11342.95 17.61 56928.30 88888.00 2017-01-22 17:41:06.408 022 11342.83 17.62 56928.17 88888.00 2017-01-22 17:41:06.908 022 11342.78 17.49 56928.07 88888.00 2017-01-22 17:41:07.408 022 11342.68 17.40 56927.91 88888.00 2017-01-22 17:41:07.908 022 11342.59 17.43 56927.81 88888.00 2017-01-22 17:41:08.408 022 11342.41 17.34 56927.66 88888.00 2017-01-22 17:41:08.908 022 11342.27 17.17 56927.51 88888.00 2017-01-22 17:41:09.408 022 11342.13 17.07 56927.42 88888.00 2017-01-22 17:41:09.908 022 11342.02 17.05 56927.32 88888.00 2017-01-22 17:41:10.408 022 11341.90 16.89 56927.18 88888.00 2017-01-22 17:41:10.908 022 11341.73 16.78 56927.02 88888.00 2017-01-22 17:41:11.408 022 11341.64 16.74 56926.86 88888.00 2017-01-22 17:41:11.908 022 11341.57 16.79 56926.69 88888.00 2017-01-22 17:41:12.408 022 11341.44 16.68 56926.56 88888.00 2017-01-22 17:41:12.908 022 11341.30 16.52 56926.42 88888.00 2017-01-22 17:41:13.408 022 11341.20 16.31 56926.23 88888.00 2017-01-22 17:41:13.908 022 11341.07 16.17 56926.11 88888.00 2017-01-22 17:41:14.408 022 11340.94 16.08 56925.90 88888.00 2017-01-22 17:41:14.908 022 11340.90 15.97 56925.71 88888.00 2017-01-22 17:41:15.408 022 11340.81 15.92 56925.54 88888.00 2017-01-22 17:41:15.908 022 11340.67 15.79 56925.35 88888.00 2017-01-22 17:41:16.408 022 11340.56 15.67 56925.17 88888.00 2017-01-22 17:41:16.908 022 11340.46 15.55 56924.95 88888.00 2017-01-22 17:41:17.408 022 11340.37 15.40 56924.80 88888.00 2017-01-22 17:41:17.908 022 11340.26 15.32 56924.64 88888.00 2017-01-22 17:41:18.408 022 11340.18 15.33 56924.47 88888.00 2017-01-22 17:41:18.908 022 11340.18 15.21 56924.24 88888.00 2017-01-22 17:41:19.408 022 11340.13 15.08 56924.06 88888.00 2017-01-22 17:41:19.908 022 11340.06 14.95 56923.86 88888.00 2017-01-22 17:41:20.408 022 11340.05 14.84 56923.68 88888.00 2017-01-22 17:41:20.908 022 11340.00 14.76 56923.52 88888.00 2017-01-22 17:41:21.408 022 11339.96 14.77 56923.34 88888.00 2017-01-22 17:41:21.908 022 11339.97 14.63 56923.16 88888.00 2017-01-22 17:41:22.408 022 11339.96 14.67 56922.96 88888.00 2017-01-22 17:41:22.908 022 11339.99 14.54 56922.76 88888.00 2017-01-22 17:41:23.408 022 11340.02 14.53 56922.62 88888.00 2017-01-22 17:41:23.908 022 11340.02 14.45 56922.49 88888.00 2017-01-22 17:41:24.408 022 11340.09 14.26 56922.30 88888.00 2017-01-22 17:41:24.908 022 11340.17 14.24 56922.13 88888.00 2017-01-22 17:41:25.408 022 11340.17 14.14 56921.96 88888.00 2017-01-22 17:41:25.908 022 11340.24 14.01 56921.84 88888.00 2017-01-22 17:41:26.408 022 11340.27 13.93 56921.73 88888.00 2017-01-22 17:41:26.908 022 11340.31 13.86 56921.62 88888.00 2017-01-22 17:41:27.408 022 11340.40 13.94 56921.53 88888.00 2017-01-22 17:41:27.908 022 11340.47 13.90 56921.46 88888.00 2017-01-22 17:41:28.408 022 11340.51 13.92 56921.32 88888.00 2017-01-22 17:41:28.908 022 11340.59 13.93 56921.20 88888.00 2017-01-22 17:41:29.408 022 11340.68 13.88 56921.13 88888.00 2017-01-22 17:41:29.908 022 11340.75 13.81 56921.04 88888.00 2017-01-22 17:41:30.408 022 11340.80 13.82 56920.97 88888.00 2017-01-22 17:41:30.908 022 11340.85 13.79 56920.95 88888.00 2017-01-22 17:41:31.408 022 11340.90 13.79 56920.91 88888.00 2017-01-22 17:41:31.908 022 11340.99 13.94 56920.91 88888.00 2017-01-22 17:41:32.408 022 11341.10 13.89 56920.90 88888.00 2017-01-22 17:41:32.908 022 11341.20 13.79 56920.85 88888.00 2017-01-22 17:41:33.408 022 11341.24 13.79 56920.83 88888.00 2017-01-22 17:41:33.908 022 11341.31 13.83 56920.79 88888.00 2017-01-22 17:41:34.408 022 11341.34 13.88 56920.82 88888.00 2017-01-22 17:41:34.908 022 11341.39 13.86 56920.87 88888.00 2017-01-22 17:41:35.408 022 11341.46 13.88 56920.84 88888.00 2017-01-22 17:41:35.908 022 11341.48 13.87 56920.88 88888.00 2017-01-22 17:41:36.408 022 11341.45 13.87 56920.94 88888.00 2017-01-22 17:41:36.908 022 11341.56 13.89 56921.00 88888.00 2017-01-22 17:41:37.408 022 11341.60 13.99 56921.04 88888.00 2017-01-22 17:41:37.908 022 11341.66 14.08 56921.03 88888.00 2017-01-22 17:41:38.408 022 11341.69 14.03 56921.04 88888.00 2017-01-22 17:41:38.908 022 11341.74 14.10 56921.10 88888.00 2017-01-22 17:41:39.408 022 11341.76 14.21 56921.21 88888.00 2017-01-22 17:41:39.908 022 11341.78 14.14 56921.27 88888.00 2017-01-22 17:41:40.408 022 11341.81 14.20 56921.21 88888.00 2017-01-22 17:41:40.908 022 11341.84 14.22 56921.21 88888.00 2017-01-22 17:41:41.408 022 11341.83 14.23 56921.27 88888.00 2017-01-22 17:41:41.908 022 11341.85 14.40 56921.28 88888.00 2017-01-22 17:41:42.408 022 11341.88 14.40 56921.30 88888.00 2017-01-22 17:41:42.908 022 11341.85 14.30 56921.35 88888.00 2017-01-22 17:41:43.408 022 11341.87 14.31 56921.39 88888.00 2017-01-22 17:41:43.908 022 11341.90 14.36 56921.36 88888.00 2017-01-22 17:41:44.408 022 11341.86 14.27 56921.32 88888.00 2017-01-22 17:41:44.908 022 11341.86 14.30 56921.27 88888.00 2017-01-22 17:41:45.408 022 11341.93 14.37 56921.28 88888.00 2017-01-22 17:41:45.908 022 11341.94 14.38 56921.26 88888.00 2017-01-22 17:41:46.408 022 11341.94 14.51 56921.27 88888.00 2017-01-22 17:41:46.908 022 11342.00 14.47 56921.28 88888.00 2017-01-22 17:41:47.408 022 11342.04 14.49 56921.16 88888.00 2017-01-22 17:41:47.908 022 11342.08 14.55 56921.07 88888.00 2017-01-22 17:41:48.408 022 11342.18 14.51 56921.00 88888.00 2017-01-22 17:41:48.908 022 11342.21 14.33 56920.90 88888.00 2017-01-22 17:41:49.408 022 11342.22 14.26 56920.77 88888.00 2017-01-22 17:41:49.908 022 11342.31 14.24 56920.59 88888.00 2017-01-22 17:41:50.408 022 11342.41 14.47 56920.45 88888.00 2017-01-22 17:41:50.908 022 11342.50 14.55 56920.21 88888.00 2017-01-22 17:41:51.408 022 11342.60 14.28 56920.08 88888.00 2017-01-22 17:41:51.908 022 11342.68 14.17 56919.87 88888.00 2017-01-22 17:41:52.408 022 11342.71 14.10 56919.69 88888.00 2017-01-22 17:41:52.908 022 11342.82 14.03 56919.49 88888.00 2017-01-22 17:41:53.408 022 11343.01 13.96 56919.24 88888.00 2017-01-22 17:41:53.908 022 11343.13 13.93 56918.95 88888.00 2017-01-22 17:41:54.408 022 11343.30 13.86 56918.64 88888.00 2017-01-22 17:41:54.908 022 11343.49 13.80 56918.35 88888.00 2017-01-22 17:41:55.408 022 11343.63 13.74 56918.13 88888.00 2017-01-22 17:41:55.908 022 11343.73 13.67 56917.81 88888.00 2017-01-22 17:41:56.408 022 11343.89 13.47 56917.54 88888.00 2017-01-22 17:41:56.908 022 11344.06 13.40 56917.24 88888.00 2017-01-22 17:41:57.408 022 11344.21 13.32 56916.90 88888.00 2017-01-22 17:41:57.908 022 11344.37 13.32 56916.58 88888.00 2017-01-22 17:41:58.408 022 11344.54 13.26 56916.12 88888.00 2017-01-22 17:41:58.908 022 11344.66 13.08 56915.70 88888.00 2017-01-22 17:41:59.408 022 11344.83 12.88 56915.35 88888.00 2017-01-22 17:41:59.908 022 11344.96 12.75 56915.00 88888.00 2017-01-22 17:42:00.408 022 11345.10 12.72 56914.67 88888.00 2017-01-22 17:42:00.908 022 11345.27 12.61 56914.26 88888.00 2017-01-22 17:42:01.408 022 11345.45 12.51 56913.86 88888.00 2017-01-22 17:42:01.908 022 11345.61 12.27 56913.49 88888.00 2017-01-22 17:42:02.408 022 11345.67 12.09 56913.11 88888.00 2017-01-22 17:42:02.908 022 11345.74 12.05 56912.64 88888.00 2017-01-22 17:42:03.408 022 11345.83 11.93 56912.18 88888.00 2017-01-22 17:42:03.908 022 11345.91 11.79 56911.74 88888.00 2017-01-22 17:42:04.408 022 11346.01 11.69 56911.35 88888.00 2017-01-22 17:42:04.908 022 11346.04 11.52 56910.94 88888.00 2017-01-22 17:42:05.408 022 11346.08 11.38 56910.60 88888.00 2017-01-22 17:42:05.908 022 11346.15 11.40 56910.20 88888.00 2017-01-22 17:42:06.408 022 11346.21 11.30 56909.79 88888.00 2017-01-22 17:42:06.908 022 11346.24 11.11 56909.38 88888.00 2017-01-22 17:42:07.408 022 11346.29 10.96 56909.00 88888.00 2017-01-22 17:42:07.908 022 11346.25 10.89 56908.59 88888.00 2017-01-22 17:42:08.408 022 11346.29 10.87 56908.14 88888.00 2017-01-22 17:42:08.908 022 11346.28 10.82 56907.76 88888.00 2017-01-22 17:42:09.408 022 11346.30 10.80 56907.44 88888.00 2017-01-22 17:42:09.908 022 11346.31 10.75 56907.10 88888.00 2017-01-22 17:42:10.408 022 11346.23 10.69 56906.72 88888.00 2017-01-22 17:42:10.908 022 11346.25 10.74 56906.38 88888.00 2017-01-22 17:42:11.408 022 11346.27 10.67 56906.01 88888.00 2017-01-22 17:42:11.908 022 11346.24 10.60 56905.69 88888.00 2017-01-22 17:42:12.408 022 11346.22 10.46 56905.41 88888.00 2017-01-22 17:42:12.908 022 11346.20 10.36 56905.13 88888.00 2017-01-22 17:42:13.408 022 11346.15 10.41 56904.91 88888.00 2017-01-22 17:42:13.908 022 11346.08 10.49 56904.68 88888.00 2017-01-22 17:42:14.408 022 11346.03 10.55 56904.45 88888.00 2017-01-22 17:42:14.908 022 11345.95 10.50 56904.25 88888.00 2017-01-22 17:42:15.408 022 11345.89 10.68 56904.12 88888.00 2017-01-22 17:42:15.908 022 11345.84 10.72 56903.97 88888.00 2017-01-22 17:42:16.408 022 11345.83 11.01 56903.88 88888.00 2017-01-22 17:42:16.908 022 11345.76 11.20 56903.76 88888.00 2017-01-22 17:42:17.408 022 11345.68 11.14 56903.71 88888.00 2017-01-22 17:42:17.908 022 11345.66 11.03 56903.69 88888.00 2017-01-22 17:42:18.408 022 11345.59 10.95 56903.70 88888.00 2017-01-22 17:42:18.908 022 11345.52 11.17 56903.76 88888.00 2017-01-22 17:42:19.408 022 11345.48 11.38 56903.78 88888.00 2017-01-22 17:42:19.908 022 11345.41 11.50 56903.89 88888.00 2017-01-22 17:42:20.408 022 11345.35 11.69 56904.01 88888.00 2017-01-22 17:42:20.908 022 11345.39 11.74 56904.14 88888.00 2017-01-22 17:42:21.408 022 11345.37 11.86 56904.29 88888.00 2017-01-22 17:42:21.908 022 11345.31 12.09 56904.57 88888.00 2017-01-22 17:42:22.408 022 11345.32 12.36 56904.79 88888.00 2017-01-22 17:42:22.908 022 11345.32 12.51 56904.97 88888.00 2017-01-22 17:42:23.408 022 11345.34 12.77 56905.23 88888.00 2017-01-22 17:42:23.908 022 11345.31 12.95 56905.54 88888.00 2017-01-22 17:42:24.408 022 11345.31 13.14 56905.86 88888.00 2017-01-22 17:42:24.908 022 11345.37 13.39 56906.18 88888.00 2017-01-22 17:42:25.409 022 11345.42 13.65 56906.45 88888.00 2017-01-22 17:42:25.909 022 11345.42 13.92 56906.79 88888.00 2017-01-22 17:42:26.409 022 11345.49 14.14 56907.15 88888.00 2017-01-22 17:42:26.909 022 11345.54 14.57 56907.56 88888.00 2017-01-22 17:42:27.409 022 11345.62 14.94 56907.86 88888.00 2017-01-22 17:42:27.909 022 11345.69 15.02 56908.30 88888.00 2017-01-22 17:42:28.409 022 11345.81 15.19 56908.78 88888.00 2017-01-22 17:42:28.909 022 11345.86 15.53 56909.16 88888.00 2017-01-22 17:42:29.409 022 11345.88 15.72 56909.59 88888.00 2017-01-22 17:42:29.909 022 11345.94 15.91 56910.00 88888.00 2017-01-22 17:42:30.409 022 11346.08 16.08 56910.39 88888.00 2017-01-22 17:42:30.909 022 11346.18 16.38 56910.84 88888.00 2017-01-22 17:42:31.409 022 11346.25 16.72 56911.32 88888.00 2017-01-22 17:42:31.909 022 11346.39 17.08 56911.72 88888.00 2017-01-22 17:42:32.409 022 11346.46 17.30 56912.15 88888.00 2017-01-22 17:42:32.909 022 11346.51 17.49 56912.62 88888.00 2017-01-22 17:42:33.409 022 11346.58 17.62 56912.96 88888.00 2017-01-22 17:42:33.909 022 11346.64 17.74 56913.33 88888.00 2017-01-22 17:42:34.409 022 11346.69 17.87 56913.76 88888.00 2017-01-22 17:42:34.909 022 11346.76 18.22 56914.17 88888.00 2017-01-22 17:42:35.409 022 11346.86 18.49 56914.59 88888.00 2017-01-22 17:42:35.909 022 11346.94 18.66 56915.06 88888.00 2017-01-22 17:42:36.409 022 11346.99 18.87 56915.51 88888.00 2017-01-22 17:42:36.909 022 11347.05 18.97 56915.85 88888.00 2017-01-22 17:42:37.409 022 11347.06 19.14 56916.22 88888.00 2017-01-22 17:42:37.909 022 11347.12 19.32 56916.61 88888.00 2017-01-22 17:42:38.409 022 11347.14 19.43 56916.91 88888.00 2017-01-22 17:42:38.909 022 11347.16 19.55 56917.31 88888.00 2017-01-22 17:42:39.409 022 11347.14 19.66 56917.67 88888.00 2017-01-22 17:42:39.909 022 11347.19 19.84 56917.96 88888.00 2017-01-22 17:42:40.409 022 11347.22 20.02 56918.26 88888.00 2017-01-22 17:42:40.909 022 11347.22 20.12 56918.61 88888.00 2017-01-22 17:42:41.409 022 11347.30 20.21 56918.82 88888.00 2017-01-22 17:42:41.909 022 11347.34 20.28 56919.05 88888.00 2017-01-22 17:42:42.409 022 11347.32 20.49 56919.34 88888.00 2017-01-22 17:42:42.909 022 11347.32 20.64 56919.56 88888.00 2017-01-22 17:42:43.409 022 11347.32 20.72 56919.76 88888.00 2017-01-22 17:42:43.909 022 11347.29 20.81 56920.02 88888.00 2017-01-22 17:42:44.409 022 11347.26 20.87 56920.27 88888.00 2017-01-22 17:42:44.909 022 11347.28 20.96 56920.43 88888.00 2017-01-22 17:42:45.409 022 11347.32 21.01 56920.62 88888.00 2017-01-22 17:42:45.909 022 11347.29 21.02 56920.79 88888.00 2017-01-22 17:42:46.409 022 11347.28 21.04 56920.97 88888.00 2017-01-22 17:42:46.909 022 11347.29 21.15 56921.07 88888.00 2017-01-22 17:42:47.409 022 11347.29 21.31 56921.27 88888.00 2017-01-22 17:42:47.909 022 11347.28 21.34 56921.41 88888.00 2017-01-22 17:42:48.409 022 11347.30 21.43 56921.50 88888.00 2017-01-22 17:42:48.909 022 11347.32 21.38 56921.65 88888.00 2017-01-22 17:42:49.409 022 11347.35 21.41 56921.72 88888.00 2017-01-22 17:42:49.909 022 11347.32 21.45 56921.81 88888.00 2017-01-22 17:42:50.409 022 11347.22 21.47 56921.91 88888.00 2017-01-22 17:42:50.909 022 11347.19 21.55 56921.97 88888.00 2017-01-22 17:42:51.409 022 11347.21 21.62 56922.01 88888.00 2017-01-22 17:42:51.909 022 11347.25 21.66 56922.12 88888.00 2017-01-22 17:42:52.409 022 11347.19 21.62 56922.13 88888.00 2017-01-22 17:42:52.909 022 11347.18 21.62 56922.17 88888.00 2017-01-22 17:42:53.409 022 11347.16 21.62 56922.18 88888.00 2017-01-22 17:42:53.909 022 11347.18 21.72 56922.27 88888.00 2017-01-22 17:42:54.409 022 11347.15 21.86 56922.29 88888.00 2017-01-22 17:42:54.909 022 11347.09 21.65 56922.33 88888.00 2017-01-22 17:42:55.409 022 11347.05 21.61 56922.38 88888.00 2017-01-22 17:42:55.909 022 11347.05 21.51 56922.38 88888.00 2017-01-22 17:42:56.409 022 11346.98 21.43 56922.42 88888.00 2017-01-22 17:42:56.909 022 11346.94 21.52 56922.42 88888.00 2017-01-22 17:42:57.409 022 11346.90 21.48 56922.42 88888.00 2017-01-22 17:42:57.909 022 11346.86 21.36 56922.43 88888.00 2017-01-22 17:42:58.409 022 11346.78 21.36 56922.42 88888.00 2017-01-22 17:42:58.909 022 11346.72 21.38 56922.46 88888.00 2017-01-22 17:42:59.409 022 11346.70 21.42 56922.51 88888.00 2017-01-22 17:42:59.909 022 11346.67 21.41 56922.54 88888.00 2017-01-22 17:43:00.409 022 11346.59 21.34 56922.56 88888.00 2017-01-22 17:43:00.909 022 11346.56 21.69 56922.62 88888.00 2017-01-22 17:43:01.409 022 11346.53 21.84 56922.67 88888.00 2017-01-22 17:43:01.909 022 11346.49 21.38 56922.68 88888.00 2017-01-22 17:43:02.409 022 11346.46 21.36 56922.69 88888.00 2017-01-22 17:43:02.909 022 11346.43 21.27 56922.73 88888.00 2017-01-22 17:43:03.409 022 11346.35 21.32 56922.83 88888.00 2017-01-22 17:43:03.909 022 11346.36 21.24 56922.90 88888.00 2017-01-22 17:43:04.409 022 11346.38 21.23 56922.95 88888.00 2017-01-22 17:43:04.909 022 11346.32 21.27 56923.08 88888.00 2017-01-22 17:43:05.409 022 11346.30 21.34 56923.14 88888.00 2017-01-22 17:43:05.909 022 11346.37 21.45 56923.19 88888.00 2017-01-22 17:43:06.409 022 11346.36 21.48 56923.29 88888.00 2017-01-22 17:43:06.909 022 11346.34 21.41 56923.36 88888.00 2017-01-22 17:43:07.409 022 11346.38 21.44 56923.45 88888.00 2017-01-22 17:43:07.909 022 11346.41 21.51 56923.47 88888.00 2017-01-22 17:43:08.409 022 11346.44 21.48 56923.54 88888.00 2017-01-22 17:43:08.909 022 11346.58 21.52 56923.65 88888.00 2017-01-22 17:43:09.409 022 11346.63 21.61 56923.71 88888.00 2017-01-22 17:43:09.909 022 11346.66 21.63 56923.81 88888.00 2017-01-22 17:43:10.409 022 11346.71 21.69 56923.93 88888.00 2017-01-22 17:43:10.909 022 11346.78 21.76 56924.04 88888.00 2017-01-22 17:43:11.409 022 11346.87 21.85 56924.06 88888.00 2017-01-22 17:43:11.909 022 11346.93 21.90 56924.13 88888.00 2017-01-22 17:43:12.409 022 11347.05 21.90 56924.18 88888.00 2017-01-22 17:43:12.909 022 11347.11 21.90 56924.21 88888.00 2017-01-22 17:43:13.409 022 11347.23 21.93 56924.28 88888.00 2017-01-22 17:43:13.909 022 11347.33 22.00 56924.26 88888.00 2017-01-22 17:43:14.409 022 11347.43 22.05 56924.26 88888.00 2017-01-22 17:43:14.909 022 11347.55 22.09 56924.32 88888.00 2017-01-22 17:43:15.409 022 11347.64 22.09 56924.35 88888.00 2017-01-22 17:43:15.909 022 11347.75 22.13 56924.32 88888.00 2017-01-22 17:43:16.409 022 11347.87 22.09 56924.32 88888.00 2017-01-22 17:43:16.909 022 11348.02 22.08 56924.34 88888.00 2017-01-22 17:43:17.409 022 11348.13 22.11 56924.34 88888.00 2017-01-22 17:43:17.909 022 11348.22 22.10 56924.36 88888.00 2017-01-22 17:43:18.409 022 11348.29 22.09 56924.37 88888.00 2017-01-22 17:43:18.909 022 11348.48 22.03 56924.36 88888.00 2017-01-22 17:43:19.409 022 11348.54 21.95 56924.32 88888.00 2017-01-22 17:43:19.909 022 11348.57 21.92 56924.30 88888.00 2017-01-22 17:43:20.409 022 11348.67 21.91 56924.28 88888.00 2017-01-22 17:43:20.909 022 11348.76 21.93 56924.28 88888.00 2017-01-22 17:43:21.409 022 11348.85 21.91 56924.25 88888.00 2017-01-22 17:43:21.909 022 11348.87 21.85 56924.22 88888.00 2017-01-22 17:43:22.409 022 11348.90 21.76 56924.16 88888.00 2017-01-22 17:43:22.909 022 11348.92 21.70 56924.16 88888.00 2017-01-22 17:43:23.409 022 11348.96 21.59 56924.16 88888.00 2017-01-22 17:43:23.909 022 11348.99 21.64 56924.10 88888.00 2017-01-22 17:43:24.409 022 11349.02 21.70 56924.04 88888.00 2017-01-22 17:43:24.909 022 11349.03 21.54 56924.00 88888.00 2017-01-22 17:43:25.409 022 11349.03 21.45 56923.99 88888.00 2017-01-22 17:43:25.909 022 11349.03 21.34 56923.92 88888.00 2017-01-22 17:43:26.409 022 11349.03 21.24 56923.86 88888.00 2017-01-22 17:43:26.909 022 11349.01 21.14 56923.86 88888.00 2017-01-22 17:43:27.409 022 11349.05 21.08 56923.90 88888.00 2017-01-22 17:43:27.909 022 11349.02 21.07 56923.90 88888.00 2017-01-22 17:43:28.409 022 11349.00 21.15 56923.89 88888.00 2017-01-22 17:43:28.909 022 11348.94 21.07 56923.91 88888.00 2017-01-22 17:43:29.409 022 11348.90 21.01 56924.00 88888.00 2017-01-22 17:43:29.909 022 11348.88 20.94 56924.04 88888.00 2017-01-22 17:43:30.409 022 11348.80 21.02 56924.09 88888.00 2017-01-22 17:43:30.909 022 11348.74 21.23 56924.17 88888.00 2017-01-22 17:43:31.409 022 11348.68 21.20 56924.30 88888.00 2017-01-22 17:43:31.909 022 11348.62 20.97 56924.44 88888.00 2017-01-22 17:43:32.409 022 11348.54 20.95 56924.53 88888.00 2017-01-22 17:43:32.909 022 11348.43 20.96 56924.67 88888.00 2017-01-22 17:43:33.409 022 11348.37 21.16 56924.79 88888.00 2017-01-22 17:43:33.909 022 11348.25 21.08 56924.95 88888.00 2017-01-22 17:43:34.409 022 11348.16 21.01 56925.18 88888.00 2017-01-22 17:43:34.909 022 11348.08 21.24 56925.47 88888.00 2017-01-22 17:43:35.409 022 11347.94 21.11 56925.72 88888.00 2017-01-22 17:43:35.909 022 11347.82 21.00 56926.04 88888.00 2017-01-22 17:43:36.409 022 11347.67 21.11 56926.34 88888.00 2017-01-22 17:43:36.909 022 11347.55 21.10 56926.66 88888.00 2017-01-22 17:43:37.409 022 11347.40 21.09 56926.99 88888.00 2017-01-22 17:43:37.909 022 11347.21 21.28 56927.33 88888.00 2017-01-22 17:43:38.409 022 11347.09 21.24 56927.71 88888.00 2017-01-22 17:43:38.909 022 11346.92 21.15 56928.20 88888.00 2017-01-22 17:43:39.409 022 11346.79 21.18 56928.62 88888.00 2017-01-22 17:43:39.909 022 11346.59 21.27 56929.06 88888.00 2017-01-22 17:43:40.409 022 11346.37 21.38 56929.50 88888.00 2017-01-22 17:43:40.909 022 11346.20 21.40 56930.02 88888.00 2017-01-22 17:43:41.409 022 11346.07 21.28 56930.54 88888.00 2017-01-22 17:43:41.909 022 11345.84 21.28 56931.06 88888.00 2017-01-22 17:43:42.409 022 11345.60 21.32 56931.59 88888.00 2017-01-22 17:43:42.909 022 11345.42 21.51 56932.13 88888.00 2017-01-22 17:43:43.409 022 11345.21 21.57 56932.66 88888.00 2017-01-22 17:43:43.909 022 11345.03 21.57 56933.20 88888.00 2017-01-22 17:43:44.409 022 11344.88 21.62 56933.75 88888.00 2017-01-22 17:43:44.909 022 11344.68 21.68 56934.37 88888.00 2017-01-22 17:43:45.409 022 11344.47 21.71 56934.90 88888.00 2017-01-22 17:43:45.909 022 11344.24 21.81 56935.44 88888.00 2017-01-22 17:43:46.409 022 11344.09 21.82 56935.99 88888.00 2017-01-22 17:43:46.909 022 11343.94 21.82 56936.54 88888.00 2017-01-22 17:43:47.409 022 11343.74 21.79 56936.99 88888.00 2017-01-22 17:43:47.909 022 11343.57 21.85 56937.51 88888.00 2017-01-22 17:43:48.409 022 11343.37 21.92 56938.08 88888.00 2017-01-22 17:43:48.909 022 11343.17 21.97 56938.61 88888.00 2017-01-22 17:43:49.409 022 11343.01 21.96 56939.11 88888.00 2017-01-22 17:43:49.909 022 11342.82 21.97 56939.50 88888.00 2017-01-22 17:43:50.409 022 11342.64 21.85 56940.00 88888.00 2017-01-22 17:43:50.909 022 11342.50 21.91 56940.43 88888.00 2017-01-22 17:43:51.409 022 11342.32 21.89 56940.80 88888.00 2017-01-22 17:43:51.909 022 11342.19 21.78 56941.24 88888.00 2017-01-22 17:43:52.409 022 11342.04 21.88 56941.58 88888.00 2017-01-22 17:43:52.909 022 11341.87 21.85 56941.89 88888.00 2017-01-22 17:43:53.409 022 11341.71 21.70 56942.19 88888.00 2017-01-22 17:43:53.909 022 11341.58 21.68 56942.44 88888.00 2017-01-22 17:43:54.409 022 11341.45 21.65 56942.70 88888.00 2017-01-22 17:43:54.909 022 11341.36 21.64 56942.99 88888.00 2017-01-22 17:43:55.409 022 11341.20 21.58 56943.25 88888.00 2017-01-22 17:43:55.909 022 11341.02 21.83 56943.48 88888.00 2017-01-22 17:43:56.409 022 11340.86 21.59 56943.68 88888.00 2017-01-22 17:43:56.909 022 11340.67 21.35 56943.87 88888.00 2017-01-22 17:43:57.409 022 11340.54 21.30 56943.93 88888.00 2017-01-22 17:43:57.909 022 11340.38 21.24 56944.01 88888.00 2017-01-22 17:43:58.409 022 11340.16 21.21 56944.09 88888.00 2017-01-22 17:43:58.909 022 11340.06 21.18 56944.14 88888.00 2017-01-22 17:43:59.409 022 11339.86 21.08 56944.14 88888.00 2017-01-22 17:43:59.909 022 11339.69 20.89 56944.13 88888.00 2017-01-22 17:44:00.409 022 11339.55 20.73 56944.09 88888.00 2017-01-22 17:44:00.909 022 11339.41 20.63 56943.95 88888.00 2017-01-22 17:44:01.409 022 11339.23 20.54 56943.87 88888.00 2017-01-22 17:44:01.909 022 11339.06 20.38 56943.77 88888.00 2017-01-22 17:44:02.409 022 11338.93 20.19 56943.64 88888.00 2017-01-22 17:44:02.909 022 11338.77 20.22 56943.45 88888.00 2017-01-22 17:44:03.409 022 11338.52 19.98 56943.23 88888.00 2017-01-22 17:44:03.909 022 11338.37 19.80 56943.06 88888.00 2017-01-22 17:44:04.409 022 11338.21 19.66 56942.85 88888.00 2017-01-22 17:44:04.909 022 11338.04 19.48 56942.59 88888.00 2017-01-22 17:44:05.409 022 11337.94 19.26 56942.38 88888.00 2017-01-22 17:44:05.909 022 11337.80 19.11 56942.13 88888.00 2017-01-22 17:44:06.409 022 11337.60 18.92 56941.82 88888.00 2017-01-22 17:44:06.909 022 11337.48 18.80 56941.57 88888.00 2017-01-22 17:44:07.409 022 11337.36 18.62 56941.25 88888.00 2017-01-22 17:44:07.909 022 11337.22 18.58 56940.87 88888.00 2017-01-22 17:44:08.409 022 11337.06 18.24 56940.56 88888.00 2017-01-22 17:44:08.909 022 11336.98 17.96 56940.27 88888.00 2017-01-22 17:44:09.409 022 11336.84 17.77 56939.92 88888.00 2017-01-22 17:44:09.909 022 11336.71 17.58 56939.68 88888.00 2017-01-22 17:44:10.409 022 11336.68 17.42 56939.34 88888.00 2017-01-22 17:44:10.909 022 11336.55 17.21 56939.00 88888.00 2017-01-22 17:44:11.409 022 11336.43 17.03 56938.70 88888.00 2017-01-22 17:44:11.909 022 11336.37 16.85 56938.46 88888.00 2017-01-22 17:44:12.409 022 11336.27 16.87 56938.15 88888.00 2017-01-22 17:44:12.909 022 11336.20 16.60 56937.89 88888.00 2017-01-22 17:44:13.409 022 11336.18 16.44 56937.61 88888.00 2017-01-22 17:44:13.909 022 11336.11 16.27 56937.37 88888.00 2017-01-22 17:44:14.409 022 11336.02 16.14 56937.19 88888.00 2017-01-22 17:44:14.909 022 11335.95 15.98 56936.99 88888.00 2017-01-22 17:44:15.409 022 11335.87 15.87 56936.77 88888.00 2017-01-22 17:44:15.909 022 11335.81 15.72 56936.56 88888.00 2017-01-22 17:44:16.409 022 11335.83 15.62 56936.36 88888.00 2017-01-22 17:44:16.909 022 11335.78 15.52 56936.21 88888.00 2017-01-22 17:44:17.409 022 11335.68 15.38 56936.07 88888.00 2017-01-22 17:44:17.909 022 11335.65 15.44 56935.87 88888.00 2017-01-22 17:44:18.409 022 11335.64 15.21 56935.72 88888.00 2017-01-22 17:44:18.909 022 11335.61 14.98 56935.51 88888.00 2017-01-22 17:44:19.409 022 11335.54 14.85 56935.41 88888.00 2017-01-22 17:44:19.909 022 11335.53 14.85 56935.30 88888.00 2017-01-22 17:44:20.409 022 11335.52 14.83 56935.10 88888.00 2017-01-22 17:44:20.909 022 11335.47 14.61 56934.97 88888.00 2017-01-22 17:44:21.409 022 11335.36 14.49 56934.82 88888.00 2017-01-22 17:44:21.909 022 11335.36 14.56 56934.68 88888.00 2017-01-22 17:44:22.409 022 11335.31 14.37 56934.50 88888.00 2017-01-22 17:44:22.909 022 11335.29 14.31 56934.32 88888.00 2017-01-22 17:44:23.409 022 11335.21 14.11 56934.18 88888.00 2017-01-22 17:44:23.909 022 11335.14 13.96 56934.01 88888.00 2017-01-22 17:44:24.409 022 11335.06 13.87 56933.84 88888.00 2017-01-22 17:44:24.909 022 11334.98 13.70 56933.66 88888.00 2017-01-22 17:44:25.409 022 11334.92 13.55 56933.49 88888.00 2017-01-22 17:44:25.909 022 11334.88 13.40 56933.33 88888.00 2017-01-22 17:44:26.409 022 11334.79 13.32 56933.11 88888.00 2017-01-22 17:44:26.909 022 11334.69 13.21 56932.86 88888.00 2017-01-22 17:44:27.409 022 11334.61 13.06 56932.68 88888.00 2017-01-22 17:44:27.909 022 11334.55 12.90 56932.45 88888.00 2017-01-22 17:44:28.409 022 11334.49 12.72 56932.15 88888.00 2017-01-22 17:44:28.909 022 11334.36 12.60 56931.92 88888.00 2017-01-22 17:44:29.409 022 11334.27 12.50 56931.75 88888.00 2017-01-22 17:44:29.909 022 11334.21 12.32 56931.47 88888.00 2017-01-22 17:44:30.409 022 11334.09 12.20 56931.19 88888.00 2017-01-22 17:44:30.909 022 11334.00 12.20 56930.98 88888.00 2017-01-22 17:44:31.409 022 11333.86 12.06 56930.74 88888.00 2017-01-22 17:44:31.909 022 11333.78 11.91 56930.58 88888.00 2017-01-22 17:44:32.409 022 11333.73 11.88 56930.27 88888.00 2017-01-22 17:44:32.909 022 11333.68 11.75 56930.02 88888.00 2017-01-22 17:44:33.409 022 11333.59 11.62 56929.78 88888.00 2017-01-22 17:44:33.909 022 11333.49 11.55 56929.57 88888.00 2017-01-22 17:44:34.409 022 11333.40 11.52 56929.41 88888.00 2017-01-22 17:44:34.909 022 11333.33 11.42 56929.18 88888.00 2017-01-22 17:44:35.409 022 11333.22 11.34 56929.02 88888.00 2017-01-22 17:44:35.909 022 11333.16 11.29 56928.84 88888.00 2017-01-22 17:44:36.409 022 11333.07 11.27 56928.66 88888.00 2017-01-22 17:44:36.909 022 11332.98 11.20 56928.55 88888.00 2017-01-22 17:44:37.409 022 11332.89 11.25 56928.47 88888.00 2017-01-22 17:44:37.909 022 11332.83 11.24 56928.36 88888.00 2017-01-22 17:44:38.409 022 11332.75 11.14 56928.27 88888.00 2017-01-22 17:44:38.909 022 11332.65 11.07 56928.16 88888.00 2017-01-22 17:44:39.409 022 11332.60 11.17 56928.08 88888.00 2017-01-22 17:44:39.909 022 11332.53 11.22 56928.02 88888.00 2017-01-22 17:44:40.409 022 11332.43 11.14 56927.93 88888.00 2017-01-22 17:44:40.909 022 11332.39 11.13 56927.85 88888.00 2017-01-22 17:44:41.409 022 11332.36 11.13 56927.79 88888.00 2017-01-22 17:44:41.909 022 11332.29 11.22 56927.77 88888.00 2017-01-22 17:44:42.409 022 11332.29 11.24 56927.70 88888.00 2017-01-22 17:44:42.909 022 11332.28 11.14 56927.70 88888.00 2017-01-22 17:44:43.409 022 11332.24 11.10 56927.66 88888.00 2017-01-22 17:44:43.909 022 11332.26 11.15 56927.55 88888.00 2017-01-22 17:44:44.409 022 11332.26 11.17 56927.45 88888.00 2017-01-22 17:44:44.909 022 11332.24 11.21 56927.42 88888.00 2017-01-22 17:44:45.409 022 11332.24 11.15 56927.37 88888.00 2017-01-22 17:44:45.909 022 11332.25 11.17 56927.29 88888.00 2017-01-22 17:44:46.409 022 11332.27 11.21 56927.18 88888.00 2017-01-22 17:44:46.909 022 11332.29 11.29 56927.07 88888.00 2017-01-22 17:44:47.409 022 11332.34 11.16 56926.99 88888.00 2017-01-22 17:44:47.909 022 11332.36 11.02 56926.89 88888.00 2017-01-22 17:44:48.409 022 11332.36 10.95 56926.79 88888.00 2017-01-22 17:44:48.909 022 11332.43 10.94 56926.60 88888.00 2017-01-22 17:44:49.409 022 11332.49 10.94 56926.49 88888.00 2017-01-22 17:44:49.909 022 11332.51 10.93 56926.33 88888.00 2017-01-22 17:44:50.410 022 11332.59 10.81 56926.18 88888.00 2017-01-22 17:44:50.910 022 11332.68 10.83 56926.04 88888.00 2017-01-22 17:44:51.410 022 11332.73 10.79 56925.88 88888.00 2017-01-22 17:44:51.910 022 11332.82 10.67 56925.70 88888.00 2017-01-22 17:44:52.410 022 11332.90 10.66 56925.52 88888.00 2017-01-22 17:44:52.910 022 11332.98 10.74 56925.25 88888.00 2017-01-22 17:44:53.410 022 11333.10 10.63 56925.02 88888.00 2017-01-22 17:44:53.910 022 11333.18 10.57 56924.88 88888.00 2017-01-22 17:44:54.410 022 11333.26 10.55 56924.68 88888.00 2017-01-22 17:44:54.910 022 11333.35 10.45 56924.40 88888.00 2017-01-22 17:44:55.410 022 11333.50 10.42 56924.19 88888.00 2017-01-22 17:44:55.910 022 11333.59 10.42 56923.96 88888.00 2017-01-22 17:44:56.410 022 11333.65 10.35 56923.68 88888.00 2017-01-22 17:44:56.910 022 11333.75 10.30 56923.41 88888.00 2017-01-22 17:44:57.410 022 11333.88 10.32 56923.13 88888.00 2017-01-22 17:44:57.910 022 11333.99 10.30 56922.89 88888.00 2017-01-22 17:44:58.410 022 11334.09 10.26 56922.63 88888.00 2017-01-22 17:44:58.910 022 11334.20 10.23 56922.33 88888.00 2017-01-22 17:44:59.410 022 11334.26 10.21 56922.11 88888.00 2017-01-22 17:44:59.910 022 11334.34 10.27 56921.91 88888.00 2017-01-22 17:45:00.410 022 11334.41 10.21 56921.64 88888.00 2017-01-22 17:45:00.910 022 11334.48 10.25 56921.43 88888.00 2017-01-22 17:45:01.410 022 11334.51 10.19 56921.19 88888.00 2017-01-22 17:45:01.910 022 11334.56 10.20 56920.92 88888.00 2017-01-22 17:45:02.410 022 11334.58 10.22 56920.64 88888.00 2017-01-22 17:45:02.910 022 11334.65 10.26 56920.39 88888.00 2017-01-22 17:45:03.410 022 11334.68 10.16 56920.17 88888.00 2017-01-22 17:45:03.910 022 11334.75 10.11 56919.91 88888.00 2017-01-22 17:45:04.410 022 11334.78 10.08 56919.66 88888.00 2017-01-22 17:45:04.910 022 11334.88 10.11 56919.40 88888.00 2017-01-22 17:45:05.410 022 11334.90 10.00 56919.14 88888.00 2017-01-22 17:45:05.910 022 11334.89 9.99 56918.89 88888.00 2017-01-22 17:45:06.410 022 11334.98 10.11 56918.58 88888.00 2017-01-22 17:45:06.910 022 11335.03 9.96 56918.34 88888.00 2017-01-22 17:45:07.410 022 11335.07 9.91 56918.09 88888.00 2017-01-22 17:45:07.910 022 11335.10 9.84 56917.84 88888.00 2017-01-22 17:45:08.410 022 11335.14 9.84 56917.62 88888.00 2017-01-22 17:45:08.910 022 11335.19 9.80 56917.32 88888.00 2017-01-22 17:45:09.410 022 11335.21 9.79 56917.02 88888.00 2017-01-22 17:45:09.910 022 11335.23 9.72 56916.71 88888.00 2017-01-22 17:45:10.410 022 11335.21 9.79 56916.42 88888.00 2017-01-22 17:45:10.910 022 11335.30 9.87 56916.16 88888.00 2017-01-22 17:45:11.410 022 11335.37 9.67 56915.95 88888.00 2017-01-22 17:45:11.910 022 11335.40 9.52 56915.72 88888.00 2017-01-22 17:45:12.410 022 11335.39 9.39 56915.44 88888.00 2017-01-22 17:45:12.910 022 11335.37 9.34 56915.17 88888.00 2017-01-22 17:45:13.410 022 11335.41 9.25 56914.92 88888.00 2017-01-22 17:45:13.910 022 11335.44 9.19 56914.72 88888.00 2017-01-22 17:45:14.410 022 11335.48 9.14 56914.43 88888.00 2017-01-22 17:45:14.910 022 11335.52 9.24 56914.15 88888.00 2017-01-22 17:45:15.410 022 11335.52 9.05 56913.86 88888.00 2017-01-22 17:45:15.910 022 11335.57 8.94 56913.66 88888.00 2017-01-22 17:45:16.410 022 11335.59 8.86 56913.44 88888.00 2017-01-22 17:45:16.910 022 11335.58 8.80 56913.17 88888.00 2017-01-22 17:45:17.410 022 11335.58 8.76 56912.89 88888.00 2017-01-22 17:45:17.910 022 11335.66 8.68 56912.60 88888.00 2017-01-22 17:45:18.410 022 11335.68 8.60 56912.32 88888.00 2017-01-22 17:45:18.910 022 11335.66 8.53 56912.05 88888.00 2017-01-22 17:45:19.410 022 11335.69 8.58 56911.82 88888.00 2017-01-22 17:45:19.910 022 11335.68 8.62 56911.51 88888.00 2017-01-22 17:45:20.410 022 11335.66 8.42 56911.23 88888.00 2017-01-22 17:45:20.910 022 11335.66 8.30 56910.93 88888.00 2017-01-22 17:45:21.410 022 11335.66 8.21 56910.68 88888.00 2017-01-22 17:45:21.910 022 11335.65 8.23 56910.44 88888.00 2017-01-22 17:45:22.410 022 11335.61 8.17 56910.11 88888.00 2017-01-22 17:45:22.910 022 11335.60 8.12 56909.85 88888.00 2017-01-22 17:45:23.410 022 11335.61 8.10 56909.55 88888.00 2017-01-22 17:45:23.910 022 11335.65 8.07 56909.27 88888.00 2017-01-22 17:45:24.410 022 11335.67 7.96 56908.92 88888.00 2017-01-22 17:45:24.910 022 11335.62 8.07 56908.57 88888.00 2017-01-22 17:45:25.410 022 11335.55 8.17 56908.25 88888.00 2017-01-22 17:45:25.910 022 11335.59 7.95 56907.92 88888.00 2017-01-22 17:45:26.410 022 11335.55 7.82 56907.61 88888.00 2017-01-22 17:45:26.910 022 11335.53 7.75 56907.22 88888.00 2017-01-22 17:45:27.410 022 11335.54 7.74 56906.90 88888.00 2017-01-22 17:45:27.910 022 11335.59 7.83 56906.56 88888.00 2017-01-22 17:45:28.410 022 11335.58 7.89 56906.16 88888.00 2017-01-22 17:45:28.910 022 11335.59 7.87 56905.74 88888.00 2017-01-22 17:45:29.410 022 11335.59 7.89 56905.43 88888.00 2017-01-22 17:45:29.910 022 11335.58 7.80 56905.09 88888.00 2017-01-22 17:45:30.410 022 11335.55 7.83 56904.77 88888.00 2017-01-22 17:45:30.910 022 11335.59 7.78 56904.46 88888.00 2017-01-22 17:45:31.410 022 11335.59 7.76 56904.12 88888.00 2017-01-22 17:45:31.910 022 11335.59 7.82 56903.80 88888.00 2017-01-22 17:45:32.410 022 11335.64 7.82 56903.56 88888.00 2017-01-22 17:45:32.910 022 11335.66 7.82 56903.30 88888.00 2017-01-22 17:45:33.410 022 11335.68 7.84 56903.00 88888.00 2017-01-22 17:45:33.910 022 11335.78 7.92 56902.79 88888.00 2017-01-22 17:45:34.410 022 11335.82 8.00 56902.59 88888.00 2017-01-22 17:45:34.910 022 11335.85 8.00 56902.35 88888.00 2017-01-22 17:45:35.410 022 11335.87 8.25 56902.16 88888.00 2017-01-22 17:45:35.910 022 11335.89 8.39 56902.02 88888.00 2017-01-22 17:45:36.410 022 11335.96 8.29 56901.92 88888.00 2017-01-22 17:45:36.910 022 11336.03 8.41 56901.76 88888.00 2017-01-22 17:45:37.410 022 11336.16 8.63 56901.59 88888.00 2017-01-22 17:45:37.910 022 11336.25 8.62 56901.57 88888.00 2017-01-22 17:45:38.410 022 11336.34 8.82 56901.45 88888.00 2017-01-22 17:45:38.910 022 11336.45 8.77 56901.38 88888.00 2017-01-22 17:45:39.410 022 11336.57 8.87 56901.31 88888.00 2017-01-22 17:45:39.910 022 11336.61 8.93 56901.26 88888.00 2017-01-22 17:45:40.410 022 11336.77 9.16 56901.25 88888.00 2017-01-22 17:45:40.910 022 11336.87 9.30 56901.27 88888.00 2017-01-22 17:45:41.410 022 11336.96 9.28 56901.24 88888.00 2017-01-22 17:45:41.910 022 11337.06 9.48 56901.24 88888.00 2017-01-22 17:45:42.410 022 11337.18 9.65 56901.26 88888.00 2017-01-22 17:45:42.910 022 11337.31 9.82 56901.31 88888.00 2017-01-22 17:45:43.410 022 11337.42 10.14 56901.33 88888.00 2017-01-22 17:45:43.910 022 11337.60 10.11 56901.33 88888.00 2017-01-22 17:45:44.410 022 11337.74 10.20 56901.45 88888.00 2017-01-22 17:45:44.910 022 11337.88 10.33 56901.51 88888.00 2017-01-22 17:45:45.410 022 11338.02 10.53 56901.58 88888.00 2017-01-22 17:45:45.910 022 11338.18 10.70 56901.63 88888.00 2017-01-22 17:45:46.410 022 11338.38 10.81 56901.72 88888.00 2017-01-22 17:45:46.910 022 11338.58 11.04 56901.77 88888.00 2017-01-22 17:45:47.410 022 11338.78 11.31 56901.76 88888.00 2017-01-22 17:45:47.910 022 11338.99 11.49 56901.83 88888.00 2017-01-22 17:45:48.410 022 11339.22 11.65 56901.90 88888.00 2017-01-22 17:45:48.910 022 11339.42 11.70 56901.95 88888.00 2017-01-22 17:45:49.410 022 11339.64 11.79 56902.03 88888.00 2017-01-22 17:45:49.910 022 11339.88 11.95 56902.11 88888.00 2017-01-22 17:45:50.410 022 11340.07 12.06 56902.21 88888.00 2017-01-22 17:45:50.910 022 11340.30 12.27 56902.22 88888.00 2017-01-22 17:45:51.410 022 11340.54 12.39 56902.23 88888.00 2017-01-22 17:45:51.910 022 11340.76 12.44 56902.33 88888.00 2017-01-22 17:45:52.410 022 11341.01 12.53 56902.42 88888.00 2017-01-22 17:45:52.910 022 11341.24 12.74 56902.41 88888.00 2017-01-22 17:45:53.410 022 11341.53 12.90 56902.43 88888.00 2017-01-22 17:45:53.910 022 11341.77 12.93 56902.56 88888.00 2017-01-22 17:45:54.410 022 11341.99 13.15 56902.64 88888.00 2017-01-22 17:45:54.910 022 11342.25 13.22 56902.72 88888.00 2017-01-22 17:45:55.410 022 11342.52 13.39 56902.79 88888.00 2017-01-22 17:45:55.910 022 11342.75 13.46 56902.82 88888.00 2017-01-22 17:45:56.410 022 11342.97 13.59 56902.91 88888.00 2017-01-22 17:45:56.910 022 11343.24 13.68 56902.99 88888.00 2017-01-22 17:45:57.410 022 11343.49 13.77 56903.05 88888.00 2017-01-22 17:45:57.910 022 11343.70 13.97 56903.10 88888.00 2017-01-22 17:45:58.410 022 11343.95 14.01 56903.24 88888.00 2017-01-22 17:45:58.910 022 11344.20 14.11 56903.30 88888.00 2017-01-22 17:45:59.410 022 11344.44 14.24 56903.33 88888.00 2017-01-22 17:45:59.910 022 11344.66 14.31 56903.48 88888.00 2017-01-22 17:46:00.410 022 11344.89 14.41 56903.59 88888.00 2017-01-22 17:46:00.910 022 11345.05 14.49 56903.71 88888.00 2017-01-22 17:46:01.410 022 11345.31 14.56 56903.81 88888.00 2017-01-22 17:46:01.910 022 11345.58 14.63 56903.99 88888.00 2017-01-22 17:46:02.410 022 11345.80 14.79 56904.12 88888.00 2017-01-22 17:46:02.910 022 11346.00 14.87 56904.23 88888.00 2017-01-22 17:46:03.410 022 11346.21 14.94 56904.33 88888.00 2017-01-22 17:46:03.910 022 11346.41 14.97 56904.47 88888.00 2017-01-22 17:46:04.410 022 11346.59 15.06 56904.65 88888.00 2017-01-22 17:46:04.910 022 11346.77 15.32 56904.80 88888.00 2017-01-22 17:46:05.410 022 11346.97 15.38 56904.96 88888.00 2017-01-22 17:46:05.910 022 11347.13 15.42 56905.08 88888.00 2017-01-22 17:46:06.410 022 11347.27 15.43 56905.26 88888.00 2017-01-22 17:46:06.910 022 11347.44 15.51 56905.45 88888.00 2017-01-22 17:46:07.410 022 11347.62 15.63 56905.64 88888.00 2017-01-22 17:46:07.910 022 11347.75 15.78 56905.85 88888.00 2017-01-22 17:46:08.410 022 11347.88 15.85 56905.99 88888.00 2017-01-22 17:46:08.910 022 11347.98 15.91 56906.13 88888.00 2017-01-22 17:46:09.410 022 11348.08 15.99 56906.25 88888.00 2017-01-22 17:46:09.910 022 11348.17 16.11 56906.37 88888.00 2017-01-22 17:46:10.410 022 11348.29 16.18 56906.52 88888.00 2017-01-22 17:46:10.910 022 11348.40 16.27 56906.64 88888.00 2017-01-22 17:46:11.410 022 11348.50 16.24 56906.85 88888.00 2017-01-22 17:46:11.910 022 11348.57 16.37 56907.02 88888.00 2017-01-22 17:46:12.410 022 11348.67 16.44 56907.12 88888.00 2017-01-22 17:46:12.910 022 11348.74 16.48 56907.30 88888.00 2017-01-22 17:46:13.410 022 11348.80 16.55 56907.47 88888.00 2017-01-22 17:46:13.910 022 11348.90 16.60 56907.61 88888.00 2017-01-22 17:46:14.410 022 11349.03 16.66 56907.69 88888.00 2017-01-22 17:46:14.910 022 11349.12 16.67 56907.78 88888.00 2017-01-22 17:46:15.410 022 11349.13 16.75 56907.87 88888.00 2017-01-22 17:46:15.910 022 11349.20 16.79 56907.95 88888.00 2017-01-22 17:46:16.410 022 11349.27 16.82 56908.08 88888.00 2017-01-22 17:46:16.910 022 11349.28 16.88 56908.20 88888.00 2017-01-22 17:46:17.410 022 11349.35 16.89 56908.29 88888.00 2017-01-22 17:46:17.910 022 11349.50 16.94 56908.39 88888.00 2017-01-22 17:46:18.410 022 11349.51 17.01 56908.53 88888.00 2017-01-22 17:46:18.910 022 11349.50 17.03 56908.66 88888.00 2017-01-22 17:46:19.410 022 11349.61 17.06 56908.76 88888.00 2017-01-22 17:46:19.910 022 11349.65 17.13 56908.87 88888.00 2017-01-22 17:46:20.410 022 11349.70 17.26 56908.97 88888.00 2017-01-22 17:46:20.910 022 11349.75 17.51 56909.03 88888.00 2017-01-22 17:46:21.410 022 11349.84 17.41 56909.11 88888.00 2017-01-22 17:46:21.910 022 11349.93 17.36 56909.23 88888.00 2017-01-22 17:46:22.410 022 11349.98 17.51 56909.39 88888.00 2017-01-22 17:46:22.910 022 11350.01 17.50 56909.52 88888.00 2017-01-22 17:46:23.410 022 11350.07 17.60 56909.68 88888.00 2017-01-22 17:46:23.910 022 11350.15 17.44 56909.84 88888.00 2017-01-22 17:46:24.410 022 11350.24 17.36 56909.88 88888.00 2017-01-22 17:46:24.910 022 11350.27 17.47 56910.00 88888.00 2017-01-22 17:46:25.410 022 11350.34 17.47 56910.18 88888.00 2017-01-22 17:46:25.910 022 11350.38 17.54 56910.37 88888.00 2017-01-22 17:46:26.410 022 11350.40 17.57 56910.57 88888.00 2017-01-22 17:46:26.910 022 11350.51 17.62 56910.77 88888.00 2017-01-22 17:46:27.410 022 11350.60 17.62 56910.90 88888.00 2017-01-22 17:46:27.910 022 11350.63 17.73 56911.09 88888.00 2017-01-22 17:46:28.410 022 11350.67 17.74 56911.31 88888.00 2017-01-22 17:46:28.910 022 11350.77 17.69 56911.57 88888.00 2017-01-22 17:46:29.410 022 11350.83 17.81 56911.77 88888.00 2017-01-22 17:46:29.910 022 11350.88 17.81 56911.98 88888.00 2017-01-22 17:46:30.410 022 11350.91 17.87 56912.18 88888.00 2017-01-22 17:46:30.910 022 11350.95 17.96 56912.41 88888.00 2017-01-22 17:46:31.410 022 11350.94 17.88 56912.66 88888.00 2017-01-22 17:46:31.910 022 11351.02 17.94 56912.94 88888.00 2017-01-22 17:46:32.410 022 11351.11 18.10 56913.18 88888.00 2017-01-22 17:46:32.910 022 11351.11 18.15 56913.45 88888.00 2017-01-22 17:46:33.410 022 11351.16 18.21 56913.65 88888.00 2017-01-22 17:46:33.910 022 11351.23 18.26 56913.95 88888.00 2017-01-22 17:46:34.410 022 11351.26 18.34 56914.28 88888.00 2017-01-22 17:46:34.910 022 11351.29 18.37 56914.61 88888.00 2017-01-22 17:46:35.410 022 11351.38 18.36 56914.81 88888.00 2017-01-22 17:46:35.910 022 11351.37 18.38 56915.08 88888.00 2017-01-22 17:46:36.410 022 11351.36 18.41 56915.33 88888.00 2017-01-22 17:46:36.910 022 11351.39 18.44 56915.57 88888.00 2017-01-22 17:46:37.410 022 11351.46 18.46 56915.88 88888.00 2017-01-22 17:46:37.910 022 11351.44 18.53 56916.16 88888.00 2017-01-22 17:46:38.410 022 11351.42 18.63 56916.51 88888.00 2017-01-22 17:46:38.910 022 11351.45 18.66 56916.74 88888.00 2017-01-22 17:46:39.410 022 11351.50 18.71 56917.02 88888.00 2017-01-22 17:46:39.910 022 11351.52 18.73 56917.28 88888.00 2017-01-22 17:46:40.410 022 11351.51 18.72 56917.57 88888.00 2017-01-22 17:46:40.910 022 11351.49 18.78 56917.92 88888.00 2017-01-22 17:46:41.410 022 11351.52 18.80 56918.24 88888.00 2017-01-22 17:46:41.910 022 11351.51 18.89 56918.53 88888.00 2017-01-22 17:46:42.410 022 11351.51 18.93 56918.83 88888.00 2017-01-22 17:46:42.910 022 11351.54 19.03 56919.10 88888.00 2017-01-22 17:46:43.410 022 11351.53 19.06 56919.41 88888.00 2017-01-22 17:46:43.910 022 11351.56 19.14 56919.78 88888.00 2017-01-22 17:46:44.410 022 11351.52 19.57 56920.12 88888.00 2017-01-22 17:46:44.910 022 11351.50 19.38 56920.46 88888.00 2017-01-22 17:46:45.410 022 11351.53 19.32 56920.82 88888.00 2017-01-22 17:46:45.910 022 11351.50 19.25 56921.14 88888.00 2017-01-22 17:46:46.410 022 11351.47 19.23 56921.48 88888.00 2017-01-22 17:46:46.910 022 11351.44 19.25 56921.88 88888.00 2017-01-22 17:46:47.410 022 11351.38 19.25 56922.22 88888.00 2017-01-22 17:46:47.910 022 11351.36 19.30 56922.57 88888.00 2017-01-22 17:46:48.410 022 11351.38 19.36 56922.90 88888.00 2017-01-22 17:46:48.910 022 11351.35 19.45 56923.22 88888.00 2017-01-22 17:46:49.410 022 11351.32 19.37 56923.54 88888.00 2017-01-22 17:46:49.910 022 11351.28 19.45 56923.95 88888.00 2017-01-22 17:46:50.410 022 11351.21 19.37 56924.31 88888.00 2017-01-22 17:46:50.910 022 11351.10 19.26 56924.67 88888.00 2017-01-22 17:46:51.410 022 11351.11 19.24 56924.95 88888.00 2017-01-22 17:46:51.910 022 11351.10 19.26 56925.34 88888.00 2017-01-22 17:46:52.410 022 11351.01 19.23 56925.78 88888.00 2017-01-22 17:46:52.910 022 11350.89 19.54 56926.14 88888.00 2017-01-22 17:46:53.410 022 11350.82 19.93 56926.48 88888.00 2017-01-22 17:46:53.910 022 11350.76 19.58 56926.79 88888.00 2017-01-22 17:46:54.410 022 11350.73 19.31 56927.04 88888.00 2017-01-22 17:46:54.910 022 11350.67 19.03 56927.36 88888.00 2017-01-22 17:46:55.410 022 11350.59 18.98 56927.69 88888.00 2017-01-22 17:46:55.910 022 11350.54 19.02 56927.98 88888.00 2017-01-22 17:46:56.410 022 11350.45 18.98 56928.35 88888.00 2017-01-22 17:46:56.910 022 11350.34 18.90 56928.65 88888.00 2017-01-22 17:46:57.410 022 11350.26 18.90 56928.85 88888.00 2017-01-22 17:46:57.910 022 11350.21 18.83 56929.12 88888.00 2017-01-22 17:46:58.410 022 11350.11 18.73 56929.38 88888.00 2017-01-22 17:46:58.910 022 11349.99 18.56 56929.64 88888.00 2017-01-22 17:46:59.410 022 11349.92 18.48 56929.88 88888.00 2017-01-22 17:46:59.910 022 11349.86 18.43 56930.09 88888.00 2017-01-22 17:47:00.410 022 11349.80 18.32 56930.33 88888.00 2017-01-22 17:47:00.910 022 11349.69 18.29 56930.51 88888.00 2017-01-22 17:47:01.410 022 11349.58 18.21 56930.73 88888.00 2017-01-22 17:47:01.910 022 11349.44 18.03 56930.95 88888.00 2017-01-22 17:47:02.410 022 11349.31 17.97 56931.14 88888.00 2017-01-22 17:47:02.910 022 11349.26 17.84 56931.27 88888.00 2017-01-22 17:47:03.410 022 11349.14 17.68 56931.46 88888.00 2017-01-22 17:47:03.910 022 11349.08 17.58 56931.66 88888.00 2017-01-22 17:47:04.410 022 11348.98 17.54 56931.79 88888.00 2017-01-22 17:47:04.910 022 11348.83 17.48 56931.94 88888.00 2017-01-22 17:47:05.410 022 11348.71 17.42 56932.11 88888.00 2017-01-22 17:47:05.910 022 11348.67 17.39 56932.25 88888.00 2017-01-22 17:47:06.410 022 11348.55 17.39 56932.34 88888.00 2017-01-22 17:47:06.910 022 11348.44 17.16 56932.49 88888.00 2017-01-22 17:47:07.410 022 11348.38 17.15 56932.57 88888.00 2017-01-22 17:47:07.910 022 11348.29 17.06 56932.70 88888.00 2017-01-22 17:47:08.410 022 11348.19 16.95 56932.77 88888.00 2017-01-22 17:47:08.910 022 11348.04 16.87 56932.89 88888.00 2017-01-22 17:47:09.410 022 11347.97 16.91 56933.01 88888.00 2017-01-22 17:47:09.910 022 11347.88 16.81 56933.04 88888.00 2017-01-22 17:47:10.410 022 11347.75 16.67 56933.20 88888.00 2017-01-22 17:47:10.910 022 11347.67 16.59 56933.31 88888.00 2017-01-22 17:47:11.410 022 11347.57 16.61 56933.37 88888.00 2017-01-22 17:47:11.910 022 11347.48 16.61 56933.40 88888.00 2017-01-22 17:47:12.410 022 11347.39 16.57 56933.53 88888.00 2017-01-22 17:47:12.910 022 11347.33 16.32 56933.61 88888.00 2017-01-22 17:47:13.410 022 11347.23 16.27 56933.68 88888.00 2017-01-22 17:47:13.910 022 11347.12 16.30 56933.75 88888.00 2017-01-22 17:47:14.410 022 11347.01 16.23 56933.79 88888.00 2017-01-22 17:47:14.910 022 11346.93 16.13 56933.82 88888.00 2017-01-22 17:47:15.410 022 11346.90 16.08 56933.82 88888.00 2017-01-22 17:47:15.910 022 11346.80 15.97 56933.86 88888.00 2017-01-22 17:47:16.410 022 11346.73 15.85 56933.91 88888.00 2017-01-22 17:47:16.910 022 11346.67 15.76 56933.98 88888.00 2017-01-22 17:47:17.410 022 11346.66 15.71 56934.03 88888.00 2017-01-22 17:47:17.910 022 11346.62 15.59 56934.04 88888.00 2017-01-22 17:47:18.410 022 11346.57 15.51 56934.04 88888.00 2017-01-22 17:47:18.910 022 11346.52 15.46 56934.07 88888.00 2017-01-22 17:47:19.410 022 11346.43 15.35 56934.01 88888.00 2017-01-22 17:47:19.910 022 11346.39 15.33 56934.03 88888.00 2017-01-22 17:47:20.411 022 11346.39 15.30 56934.04 88888.00 2017-01-22 17:47:20.911 022 11346.34 15.21 56934.03 88888.00 2017-01-22 17:47:21.411 022 11346.23 15.02 56934.01 88888.00 2017-01-22 17:47:21.911 022 11346.20 14.89 56933.99 88888.00 2017-01-22 17:47:22.411 022 11346.12 14.81 56933.93 88888.00 2017-01-22 17:47:22.911 022 11346.04 14.71 56933.92 88888.00 2017-01-22 17:47:23.411 022 11346.00 14.62 56933.84 88888.00 2017-01-22 17:47:23.911 022 11345.94 14.49 56933.74 88888.00 2017-01-22 17:47:24.411 022 11345.82 14.38 56933.69 88888.00 2017-01-22 17:47:24.911 022 11345.77 14.26 56933.61 88888.00 2017-01-22 17:47:25.411 022 11345.69 14.04 56933.50 88888.00 2017-01-22 17:47:25.911 022 11345.60 13.90 56933.36 88888.00 2017-01-22 17:47:26.411 022 11345.55 13.80 56933.26 88888.00 2017-01-22 17:47:26.911 022 11345.46 13.68 56933.18 88888.00 2017-01-22 17:47:27.411 022 11345.33 13.56 56932.98 88888.00 2017-01-22 17:47:27.911 022 11345.26 13.49 56932.84 88888.00 2017-01-22 17:47:28.411 022 11345.21 13.38 56932.71 88888.00 2017-01-22 17:47:28.911 022 11345.09 13.32 56932.53 88888.00 2017-01-22 17:47:29.411 022 11344.96 13.12 56932.34 88888.00 2017-01-22 17:47:29.911 022 11344.85 13.04 56932.11 88888.00 2017-01-22 17:47:30.411 022 11344.78 12.91 56931.91 88888.00 2017-01-22 17:47:30.911 022 11344.68 12.77 56931.72 88888.00 2017-01-22 17:47:31.411 022 11344.58 12.63 56931.47 88888.00 2017-01-22 17:47:31.911 022 11344.47 12.57 56931.24 88888.00 2017-01-22 17:47:32.411 022 11344.37 12.36 56931.05 88888.00 2017-01-22 17:47:32.911 022 11344.24 12.24 56930.83 88888.00 2017-01-22 17:47:33.411 022 11344.10 12.10 56930.59 88888.00 2017-01-22 17:47:33.911 022 11344.00 11.90 56930.39 88888.00 2017-01-22 17:47:34.411 022 11343.91 11.81 56930.18 88888.00 2017-01-22 17:47:34.911 022 11343.79 11.74 56929.88 88888.00 2017-01-22 17:47:35.411 022 11343.72 11.52 56929.63 88888.00 2017-01-22 17:47:35.911 022 11343.64 11.34 56929.41 88888.00 2017-01-22 17:47:36.411 022 11343.56 11.18 56929.22 88888.00 2017-01-22 17:47:36.911 022 11343.46 11.11 56929.00 88888.00 2017-01-22 17:47:37.411 022 11343.37 11.08 56928.75 88888.00 2017-01-22 17:47:37.911 022 11343.27 10.94 56928.55 88888.00 2017-01-22 17:47:38.411 022 11343.18 10.84 56928.29 88888.00 2017-01-22 17:47:38.911 022 11343.06 10.63 56928.13 88888.00 2017-01-22 17:47:39.411 022 11342.96 10.62 56928.01 88888.00 2017-01-22 17:47:39.911 022 11342.92 10.46 56927.89 88888.00 2017-01-22 17:47:40.411 022 11342.85 10.41 56927.72 88888.00 2017-01-22 17:47:40.911 022 11342.80 10.30 56927.58 88888.00 2017-01-22 17:47:41.411 022 11342.71 10.18 56927.46 88888.00 2017-01-22 17:47:41.911 022 11342.60 10.11 56927.43 88888.00 2017-01-22 17:47:42.411 022 11342.48 10.04 56927.36 88888.00 2017-01-22 17:47:42.911 022 11342.42 9.93 56927.29 88888.00 2017-01-22 17:47:43.411 022 11342.29 9.81 56927.27 88888.00 2017-01-22 17:47:43.911 022 11342.21 9.73 56927.24 88888.00 2017-01-22 17:47:44.411 022 11342.11 9.60 56927.26 88888.00 2017-01-22 17:47:44.911 022 11342.00 9.55 56927.30 88888.00 2017-01-22 17:47:45.411 022 11341.93 9.82 56927.30 88888.00 2017-01-22 17:47:45.911 022 11341.81 9.57 56927.32 88888.00 2017-01-22 17:47:46.411 022 11341.65 9.37 56927.40 88888.00 2017-01-22 17:47:46.911 022 11341.51 9.26 56927.50 88888.00 2017-01-22 17:47:47.411 022 11341.41 9.24 56927.56 88888.00 2017-01-22 17:47:47.911 022 11341.34 9.14 56927.59 88888.00 2017-01-22 17:47:48.411 022 11341.15 9.09 56927.69 88888.00 2017-01-22 17:47:48.911 022 11341.01 9.07 56927.81 88888.00 2017-01-22 17:47:49.411 022 11340.87 9.06 56927.94 88888.00 2017-01-22 17:47:49.911 022 11340.73 8.97 56928.07 88888.00 2017-01-22 17:47:50.411 022 11340.60 8.91 56928.09 88888.00 2017-01-22 17:47:50.911 022 11340.48 8.96 56928.25 88888.00 2017-01-22 17:47:51.411 022 11340.28 8.92 56928.38 88888.00 2017-01-22 17:47:51.911 022 11340.11 8.91 56928.46 88888.00 2017-01-22 17:47:52.411 022 11339.98 8.92 56928.52 88888.00 2017-01-22 17:47:52.911 022 11339.86 8.85 56928.62 88888.00 2017-01-22 17:47:53.411 022 11339.74 8.84 56928.66 88888.00 2017-01-22 17:47:53.911 022 11339.61 8.80 56928.72 88888.00 2017-01-22 17:47:54.411 022 11339.48 8.77 56928.73 88888.00 2017-01-22 17:47:54.911 022 11339.31 8.73 56928.75 88888.00 2017-01-22 17:47:55.411 022 11339.19 8.73 56928.78 88888.00 2017-01-22 17:47:55.911 022 11339.07 8.71 56928.85 88888.00 2017-01-22 17:47:56.411 022 11338.92 8.70 56928.91 88888.00 2017-01-22 17:47:56.911 022 11338.81 8.77 56928.88 88888.00 2017-01-22 17:47:57.411 022 11338.74 8.71 56928.86 88888.00 2017-01-22 17:47:57.911 022 11338.58 8.70 56928.88 88888.00 2017-01-22 17:47:58.411 022 11338.47 8.68 56928.86 88888.00 2017-01-22 17:47:58.911 022 11338.35 8.68 56928.88 88888.00 2017-01-22 17:47:59.411 022 11338.26 8.72 56928.88 88888.00 2017-01-22 17:47:59.911 022 11338.19 8.72 56928.83 88888.00 2017-01-22 17:48:00.411 022 11338.16 8.68 56928.71 88888.00 2017-01-22 17:48:00.911 022 11338.10 8.63 56928.68 88888.00 2017-01-22 17:48:01.411 022 11338.03 8.62 56928.65 88888.00 2017-01-22 17:48:01.911 022 11338.00 8.57 56928.59 88888.00 2017-01-22 17:48:02.411 022 11337.92 8.59 56928.53 88888.00 2017-01-22 17:48:02.911 022 11337.88 8.56 56928.46 88888.00 2017-01-22 17:48:03.411 022 11337.90 8.48 56928.32 88888.00 2017-01-22 17:48:03.911 022 11337.84 8.44 56928.27 88888.00 2017-01-22 17:48:04.411 022 11337.81 8.43 56928.13 88888.00 2017-01-22 17:48:04.911 022 11337.76 8.41 56927.96 88888.00 2017-01-22 17:48:05.411 022 11337.74 8.37 56927.82 88888.00 2017-01-22 17:48:05.911 022 11337.69 8.36 56927.76 88888.00 2017-01-22 17:48:06.411 022 11337.69 8.28 56927.68 88888.00 2017-01-22 17:48:06.911 022 11337.68 8.21 56927.50 88888.00 2017-01-22 17:48:07.411 022 11337.64 8.19 56927.25 88888.00 2017-01-22 17:48:07.911 022 11337.63 8.14 56927.11 88888.00 2017-01-22 17:48:08.411 022 11337.64 8.07 56927.00 88888.00 2017-01-22 17:48:08.911 022 11337.61 8.07 56926.84 88888.00 2017-01-22 17:48:09.411 022 11337.59 8.03 56926.57 88888.00 2017-01-22 17:48:09.911 022 11337.56 8.04 56926.37 88888.00 2017-01-22 17:48:10.411 022 11337.59 8.02 56926.20 88888.00 2017-01-22 17:48:10.911 022 11337.54 7.85 56925.97 88888.00 2017-01-22 17:48:11.411 022 11337.53 7.82 56925.76 88888.00 2017-01-22 17:48:11.911 022 11337.53 7.82 56925.50 88888.00 2017-01-22 17:48:12.411 022 11337.48 7.74 56925.31 88888.00 2017-01-22 17:48:12.911 022 11337.47 7.69 56925.06 88888.00 2017-01-22 17:48:13.411 022 11337.49 7.63 56924.76 88888.00 2017-01-22 17:48:13.911 022 11337.43 7.56 56924.48 88888.00 2017-01-22 17:48:14.411 022 11337.41 7.50 56924.19 88888.00 2017-01-22 17:48:14.911 022 11337.41 7.44 56923.90 88888.00 2017-01-22 17:48:15.411 022 11337.39 7.39 56923.63 88888.00 2017-01-22 17:48:15.911 022 11337.34 7.25 56923.34 88888.00 2017-01-22 17:48:16.411 022 11337.34 7.21 56923.03 88888.00 2017-01-22 17:48:16.911 022 11337.33 7.22 56922.67 88888.00 2017-01-22 17:48:17.411 022 11337.29 7.15 56922.32 88888.00 2017-01-22 17:48:17.911 022 11337.22 7.08 56921.97 88888.00 2017-01-22 17:48:18.411 022 11337.24 7.03 56921.62 88888.00 2017-01-22 17:48:18.911 022 11337.24 7.02 56921.23 88888.00 2017-01-22 17:48:19.411 022 11337.21 6.99 56920.88 88888.00 2017-01-22 17:48:19.911 022 11337.13 7.00 56920.52 88888.00 2017-01-22 17:48:20.411 022 11337.08 6.93 56920.18 88888.00 2017-01-22 17:48:20.911 022 11337.04 6.87 56919.82 88888.00 2017-01-22 17:48:21.411 022 11337.04 6.89 56919.46 88888.00 2017-01-22 17:48:21.911 022 11337.01 6.89 56919.06 88888.00 2017-01-22 17:48:22.411 022 11336.93 6.83 56918.67 88888.00 2017-01-22 17:48:22.911 022 11336.87 6.86 56918.29 88888.00 2017-01-22 17:48:23.411 022 11336.89 6.81 56917.97 88888.00 2017-01-22 17:48:23.911 022 11336.82 6.78 56917.60 88888.00 2017-01-22 17:48:24.411 022 11336.80 6.76 56917.22 88888.00 2017-01-22 17:48:24.911 022 11336.71 6.80 56916.86 88888.00 2017-01-22 17:48:25.411 022 11336.63 6.80 56916.52 88888.00 2017-01-22 17:48:25.911 022 11336.61 6.75 56916.17 88888.00 2017-01-22 17:48:26.411 022 11336.56 6.79 56915.93 88888.00 2017-01-22 17:48:26.911 022 11336.49 6.86 56915.65 88888.00 2017-01-22 17:48:27.411 022 11336.42 6.89 56915.32 88888.00 2017-01-22 17:48:27.911 022 11336.36 6.94 56915.06 88888.00 2017-01-22 17:48:28.411 022 11336.28 6.96 56914.87 88888.00 2017-01-22 17:48:28.911 022 11336.24 6.99 56914.59 88888.00 2017-01-22 17:48:29.411 022 11336.20 7.06 56914.35 88888.00 2017-01-22 17:48:29.911 022 11336.15 7.14 56914.18 88888.00 2017-01-22 17:48:30.411 022 11336.06 7.20 56914.02 88888.00 2017-01-22 17:48:30.911 022 11336.02 7.35 56913.83 88888.00 2017-01-22 17:48:31.411 022 11335.96 7.41 56913.63 88888.00 2017-01-22 17:48:31.911 022 11335.90 7.48 56913.45 88888.00 2017-01-22 17:48:32.411 022 11335.90 7.55 56913.30 88888.00 2017-01-22 17:48:32.911 022 11335.87 7.64 56913.20 88888.00 2017-01-22 17:48:33.411 022 11335.83 7.78 56913.12 88888.00 2017-01-22 17:48:33.911 022 11335.76 7.91 56913.01 88888.00 2017-01-22 17:48:34.411 022 11335.75 8.44 56912.91 88888.00 2017-01-22 17:48:34.911 022 11335.78 8.77 56912.82 88888.00 2017-01-22 17:48:35.411 022 11335.76 8.80 56912.79 88888.00 2017-01-22 17:48:35.911 022 11335.76 8.71 56912.68 88888.00 2017-01-22 17:48:36.411 022 11335.75 8.50 56912.67 88888.00 2017-01-22 17:48:36.911 022 11335.73 8.51 56912.67 88888.00 2017-01-22 17:48:37.411 022 11335.74 8.59 56912.64 88888.00 2017-01-22 17:48:37.911 022 11335.82 8.76 56912.62 88888.00 2017-01-22 17:48:38.411 022 11335.86 8.84 56912.61 88888.00 2017-01-22 17:48:38.911 022 11335.88 8.93 56912.60 88888.00 2017-01-22 17:48:39.411 022 11335.95 9.11 56912.62 88888.00 2017-01-22 17:48:39.911 022 11336.02 9.30 56912.55 88888.00 2017-01-22 17:48:40.411 022 11336.08 9.65 56912.51 88888.00 2017-01-22 17:48:40.911 022 11336.16 9.58 56912.54 88888.00 2017-01-22 17:48:41.411 022 11336.21 9.65 56912.49 88888.00 2017-01-22 17:48:41.911 022 11336.30 9.78 56912.51 88888.00 2017-01-22 17:48:42.411 022 11336.42 9.93 56912.49 88888.00 2017-01-22 17:48:42.911 022 11336.51 10.02 56912.48 88888.00 2017-01-22 17:48:43.411 022 11336.58 10.20 56912.47 88888.00 2017-01-22 17:48:43.911 022 11336.77 10.34 56912.44 88888.00 2017-01-22 17:48:44.411 022 11336.87 10.46 56912.45 88888.00 2017-01-22 17:48:44.911 022 11336.94 10.62 56912.44 88888.00 2017-01-22 17:48:45.411 022 11337.06 10.74 56912.41 88888.00 2017-01-22 17:48:45.911 022 11337.26 10.83 56912.37 88888.00 2017-01-22 17:48:46.411 022 11337.33 11.00 56912.29 88888.00 2017-01-22 17:48:46.911 022 11337.48 11.10 56912.29 88888.00 2017-01-22 17:48:47.411 022 11337.67 11.14 56912.23 88888.00 2017-01-22 17:48:47.911 022 11337.80 11.22 56912.18 88888.00 2017-01-22 17:48:48.411 022 11337.92 11.30 56912.19 88888.00 2017-01-22 17:48:48.911 022 11338.16 11.44 56912.16 88888.00 2017-01-22 17:48:49.411 022 11338.32 11.54 56912.09 88888.00 2017-01-22 17:48:49.911 022 11338.45 11.61 56912.06 88888.00 2017-01-22 17:48:50.411 022 11338.61 11.68 56912.06 88888.00 2017-01-22 17:48:50.911 022 11338.73 11.74 56912.00 88888.00 2017-01-22 17:48:51.411 022 11338.88 11.82 56911.86 88888.00 2017-01-22 17:48:51.911 022 11339.03 11.88 56911.78 88888.00 2017-01-22 17:48:52.411 022 11339.16 11.93 56911.78 88888.00 2017-01-22 17:48:52.911 022 11339.28 11.93 56911.67 88888.00 2017-01-22 17:48:53.411 022 11339.44 12.00 56911.61 88888.00 2017-01-22 17:48:53.911 022 11339.57 12.05 56911.59 88888.00 2017-01-22 17:48:54.411 022 11339.72 12.08 56911.54 88888.00 2017-01-22 17:48:54.911 022 11339.83 12.06 56911.45 88888.00 2017-01-22 17:48:55.411 022 11339.97 12.16 56911.38 88888.00 2017-01-22 17:48:55.911 022 11340.04 12.19 56911.33 88888.00 2017-01-22 17:48:56.411 022 11340.12 12.24 56911.35 88888.00 2017-01-22 17:48:56.911 022 11340.25 12.26 56911.27 88888.00 2017-01-22 17:48:57.411 022 11340.37 12.24 56911.23 88888.00 2017-01-22 17:48:57.911 022 11340.44 12.27 56911.19 88888.00 2017-01-22 17:48:58.411 022 11340.52 12.36 56911.19 88888.00 2017-01-22 17:48:58.911 022 11340.54 12.43 56911.12 88888.00 2017-01-22 17:48:59.411 022 11340.60 12.49 56911.06 88888.00 2017-01-22 17:48:59.911 022 11340.67 12.49 56911.06 88888.00 2017-01-22 17:49:00.411 022 11340.73 12.51 56911.08 88888.00 2017-01-22 17:49:00.911 022 11340.76 12.54 56911.10 88888.00 2017-01-22 17:49:01.411 022 11340.81 12.59 56911.12 88888.00 2017-01-22 17:49:01.911 022 11340.92 12.70 56911.13 88888.00 2017-01-22 17:49:02.411 022 11340.96 12.77 56911.13 88888.00 2017-01-22 17:49:02.911 022 11340.99 12.81 56911.13 88888.00 2017-01-22 17:49:03.411 022 11341.01 12.79 56911.12 88888.00 2017-01-22 17:49:03.911 022 11341.08 12.84 56911.13 88888.00 2017-01-22 17:49:04.411 022 11341.16 12.87 56911.21 88888.00 2017-01-22 17:49:04.911 022 11341.16 12.94 56911.23 88888.00 2017-01-22 17:49:05.411 022 11341.23 12.95 56911.28 88888.00 2017-01-22 17:49:05.911 022 11341.28 12.97 56911.40 88888.00 2017-01-22 17:49:06.411 022 11341.24 13.05 56911.44 88888.00 2017-01-22 17:49:06.911 022 11341.30 13.17 56911.45 88888.00 2017-01-22 17:49:07.411 022 11341.35 13.26 56911.52 88888.00 2017-01-22 17:49:07.911 022 11341.39 13.32 56911.57 88888.00 2017-01-22 17:49:08.411 022 11341.44 13.29 56911.63 88888.00 2017-01-22 17:49:08.911 022 11341.46 13.33 56911.74 88888.00 2017-01-22 17:49:09.411 022 11341.44 13.38 56911.83 88888.00 2017-01-22 17:49:09.911 022 11341.50 13.47 56911.91 88888.00 2017-01-22 17:49:10.411 022 11341.53 13.48 56912.00 88888.00 2017-01-22 17:49:10.911 022 11341.57 13.52 56912.06 88888.00 2017-01-22 17:49:11.411 022 11341.62 13.59 56912.16 88888.00 2017-01-22 17:49:11.911 022 11341.64 13.65 56912.24 88888.00 2017-01-22 17:49:12.411 022 11341.65 13.66 56912.32 88888.00 2017-01-22 17:49:12.911 022 11341.64 13.69 56912.44 88888.00 2017-01-22 17:49:13.411 022 11341.66 13.73 56912.57 88888.00 2017-01-22 17:49:13.911 022 11341.65 13.73 56912.68 88888.00 2017-01-22 17:49:14.411 022 11341.65 13.77 56912.72 88888.00 2017-01-22 17:49:14.911 022 11341.72 13.81 56912.80 88888.00 2017-01-22 17:49:15.411 022 11341.71 13.81 56912.89 88888.00 2017-01-22 17:49:15.911 022 11341.71 13.81 56912.98 88888.00 2017-01-22 17:49:16.411 022 11341.70 13.82 56913.02 88888.00 2017-01-22 17:49:16.911 022 11341.69 13.81 56913.09 88888.00 2017-01-22 17:49:17.411 022 11341.74 13.88 56913.22 88888.00 2017-01-22 17:49:17.911 022 11341.74 13.90 56913.33 88888.00 2017-01-22 17:49:18.411 022 11341.73 13.90 56913.43 88888.00 2017-01-22 17:49:18.911 022 11341.70 13.92 56913.47 88888.00 2017-01-22 17:49:19.411 022 11341.71 13.88 56913.53 88888.00 2017-01-22 17:49:19.911 022 11341.76 13.89 56913.58 88888.00 2017-01-22 17:49:20.411 022 11341.78 13.93 56913.63 88888.00 2017-01-22 17:49:20.911 022 11341.74 13.89 56913.90 88888.00 2017-01-22 17:49:21.411 022 11341.77 13.90 56913.95 88888.00 2017-01-22 17:49:21.911 022 11341.70 13.94 56914.02 88888.00 2017-01-22 17:49:22.411 022 11341.66 13.97 56914.09 88888.00 2017-01-22 17:49:22.911 022 11341.67 14.06 56914.21 88888.00 2017-01-22 17:49:23.411 022 11341.66 14.07 56914.37 88888.00 2017-01-22 17:49:23.911 022 11341.59 14.13 56914.45 88888.00 2017-01-22 17:49:24.411 022 11341.63 14.19 56914.54 88888.00 2017-01-22 17:49:24.911 022 11341.63 14.22 56914.67 88888.00 2017-01-22 17:49:25.411 022 11341.62 14.23 56914.79 88888.00 2017-01-22 17:49:25.911 022 11341.58 14.28 56914.90 88888.00 2017-01-22 17:49:26.411 022 11341.60 14.26 56915.00 88888.00 2017-01-22 17:49:26.911 022 11341.58 14.23 56915.14 88888.00 2017-01-22 17:49:27.411 022 11341.59 14.34 56915.25 88888.00 2017-01-22 17:49:27.911 022 11341.62 14.40 56915.29 88888.00 2017-01-22 17:49:28.411 022 11341.62 14.48 56915.36 88888.00 2017-01-22 17:49:28.911 022 11341.58 14.55 56915.52 88888.00 2017-01-22 17:49:29.411 022 11341.63 14.55 56915.62 88888.00 2017-01-22 17:49:29.911 022 11341.58 14.56 56915.74 88888.00 2017-01-22 17:49:30.412 022 11341.57 14.61 56915.87 88888.00 2017-01-22 17:49:30.912 022 11341.59 14.65 56915.96 88888.00 2017-01-22 17:49:31.412 022 11341.56 14.75 56916.04 88888.00 2017-01-22 17:49:31.912 022 11341.53 14.78 56916.14 88888.00 2017-01-22 17:49:32.412 022 11341.57 14.87 56916.27 88888.00 2017-01-22 17:49:32.912 022 11341.55 14.83 56916.36 88888.00 2017-01-22 17:49:33.412 022 11341.55 14.85 56916.44 88888.00 2017-01-22 17:49:33.912 022 11341.51 14.94 56916.52 88888.00 2017-01-22 17:49:34.412 022 11341.53 15.02 56916.67 88888.00 2017-01-22 17:49:34.912 022 11341.53 15.08 56916.79 88888.00 2017-01-22 17:49:35.412 022 11341.59 15.13 56916.93 88888.00 2017-01-22 17:49:35.912 022 11341.59 15.18 56917.04 88888.00 2017-01-22 17:49:36.412 022 11341.58 15.22 56917.11 88888.00 2017-01-22 17:49:36.912 022 11341.62 15.26 56917.23 88888.00 2017-01-22 17:49:37.412 022 11341.65 15.30 56917.32 88888.00 2017-01-22 17:49:37.912 022 11341.63 15.39 56917.38 88888.00 2017-01-22 17:49:38.412 022 11341.64 15.43 56917.43 88888.00 2017-01-22 17:49:38.912 022 11341.63 15.45 56917.54 88888.00 2017-01-22 17:49:39.412 022 11341.62 15.50 56917.64 88888.00 2017-01-22 17:49:39.912 022 11341.65 15.56 56917.69 88888.00 2017-01-22 17:49:40.412 022 11341.70 15.58 56917.75 88888.00 2017-01-22 17:49:40.912 022 11341.74 15.63 56917.81 88888.00 2017-01-22 17:49:41.412 022 11341.76 15.71 56917.88 88888.00 2017-01-22 17:49:41.912 022 11341.81 15.72 56917.95 88888.00 2017-01-22 17:49:42.412 022 11341.84 15.78 56918.00 88888.00 2017-01-22 17:49:42.912 022 11341.85 15.89 56918.06 88888.00 2017-01-22 17:49:43.412 022 11341.90 15.98 56918.13 88888.00 2017-01-22 17:49:43.912 022 11341.98 15.99 56918.16 88888.00 2017-01-22 17:49:44.412 022 11342.05 16.03 56918.27 88888.00 2017-01-22 17:49:44.912 022 11342.11 16.07 56918.31 88888.00 2017-01-22 17:49:45.412 022 11342.15 16.19 56918.32 88888.00 2017-01-22 17:49:45.912 022 11342.22 16.24 56918.41 88888.00 2017-01-22 17:49:46.412 022 11342.27 16.25 56918.41 88888.00 2017-01-22 17:49:46.912 022 11342.36 16.26 56918.46 88888.00 2017-01-22 17:49:47.412 022 11342.43 16.33 56918.50 88888.00 2017-01-22 17:49:47.912 022 11342.49 16.37 56918.51 88888.00 2017-01-22 17:49:48.412 022 11342.55 16.40 56918.56 88888.00 2017-01-22 17:49:48.912 022 11342.62 16.44 56918.64 88888.00 2017-01-22 17:49:49.412 022 11342.68 16.46 56918.66 88888.00 2017-01-22 17:49:49.912 022 11342.70 16.42 56918.71 88888.00 2017-01-22 17:49:50.412 022 11342.77 16.47 56918.67 88888.00 2017-01-22 17:49:50.912 022 11342.81 16.55 56918.69 88888.00 2017-01-22 17:49:51.412 022 11342.88 16.59 56918.77 88888.00 2017-01-22 17:49:51.912 022 11342.97 16.61 56918.82 88888.00 2017-01-22 17:49:52.412 022 11343.01 16.64 56918.92 88888.00 2017-01-22 17:49:52.912 022 11343.04 16.69 56918.99 88888.00 2017-01-22 17:49:53.412 022 11343.09 16.65 56919.05 88888.00 2017-01-22 17:49:53.912 022 11343.16 16.64 56919.11 88888.00 2017-01-22 17:49:54.412 022 11343.19 16.72 56919.22 88888.00 2017-01-22 17:49:54.912 022 11343.24 16.73 56919.33 88888.00 2017-01-22 17:49:55.412 022 11343.27 16.71 56919.35 88888.00 2017-01-22 17:49:55.912 022 11343.29 16.73 56919.42 88888.00 2017-01-22 17:49:56.412 022 11343.31 16.72 56919.54 88888.00 2017-01-22 17:49:56.912 022 11343.33 16.74 56919.65 88888.00 2017-01-22 17:49:57.412 022 11343.34 16.79 56919.72 88888.00 2017-01-22 17:49:57.912 022 11343.34 16.81 56919.80 88888.00 2017-01-22 17:49:58.412 022 11343.38 16.76 56919.94 88888.00 2017-01-22 17:49:58.912 022 11343.44 16.79 56920.05 88888.00 2017-01-22 17:49:59.412 022 11343.45 16.80 56920.15 88888.00 2017-01-22 17:49:59.912 022 11343.47 16.83 56920.28 88888.00 2017-01-22 17:50:00.412 022 11343.57 16.81 56920.42 88888.00 2017-01-22 17:50:00.912 022 11343.54 16.82 56920.55 88888.00 2017-01-22 17:50:01.412 022 11343.50 16.83 56920.69 88888.00 2017-01-22 17:50:01.912 022 11343.54 16.80 56920.82 88888.00 2017-01-22 17:50:02.412 022 11343.54 16.91 56920.95 88888.00 2017-01-22 17:50:02.912 022 11343.61 16.87 56921.11 88888.00 2017-01-22 17:50:03.412 022 11343.63 16.83 56921.28 88888.00 2017-01-22 17:50:03.912 022 11343.63 16.82 56921.42 88888.00 2017-01-22 17:50:04.412 022 11343.56 16.83 56921.50 88888.00 2017-01-22 17:50:04.912 022 11343.56 16.89 56921.67 88888.00 2017-01-22 17:50:05.412 022 11343.52 16.86 56921.80 88888.00 2017-01-22 17:50:05.912 022 11343.51 16.83 56921.91 88888.00 2017-01-22 17:50:06.412 022 11343.52 16.86 56922.07 88888.00 2017-01-22 17:50:06.912 022 11343.46 16.78 56922.24 88888.00 2017-01-22 17:50:07.412 022 11343.51 16.82 56922.31 88888.00 2017-01-22 17:50:07.912 022 11343.49 16.83 56922.45 88888.00 2017-01-22 17:50:08.412 022 11343.45 16.82 56922.57 88888.00 2017-01-22 17:50:08.912 022 11343.41 16.79 56922.70 88888.00 2017-01-22 17:50:09.412 022 11343.40 16.76 56922.82 88888.00 2017-01-22 17:50:09.912 022 11343.36 16.79 56922.88 88888.00 2017-01-22 17:50:10.412 022 11343.29 16.78 56922.95 88888.00 2017-01-22 17:50:10.912 022 11343.29 16.79 56923.04 88888.00 2017-01-22 17:50:11.412 022 11343.23 16.73 56923.18 88888.00 2017-01-22 17:50:11.912 022 11343.19 16.67 56923.26 88888.00 2017-01-22 17:50:12.412 022 11343.16 16.66 56923.34 88888.00 2017-01-22 17:50:12.912 022 11343.18 16.59 56923.39 88888.00 2017-01-22 17:50:13.412 022 11343.17 16.58 56923.39 88888.00 2017-01-22 17:50:13.912 022 11343.12 16.57 56923.48 88888.00 2017-01-22 17:50:14.412 022 11343.08 16.58 56923.48 88888.00 2017-01-22 17:50:14.912 022 11343.08 16.55 56923.52 88888.00 2017-01-22 17:50:15.412 022 11343.02 16.46 56923.59 88888.00 2017-01-22 17:50:15.912 022 11343.04 16.40 56923.64 88888.00 2017-01-22 17:50:16.412 022 11343.08 16.39 56923.72 88888.00 2017-01-22 17:50:16.912 022 11343.05 16.42 56923.78 88888.00 2017-01-22 17:50:17.412 022 11343.05 16.47 56923.85 88888.00 2017-01-22 17:50:17.912 022 11343.04 16.45 56923.89 88888.00 2017-01-22 17:50:18.412 022 11343.03 16.41 56923.90 88888.00 2017-01-22 17:50:18.912 022 11343.03 16.35 56923.95 88888.00 2017-01-22 17:50:19.412 022 11343.03 16.35 56924.00 88888.00 2017-01-22 17:50:19.912 022 11343.02 16.26 56924.10 88888.00 2017-01-22 17:50:20.412 022 11342.99 16.21 56924.18 88888.00 2017-01-22 17:50:20.912 022 11342.97 16.20 56924.19 88888.00 2017-01-22 17:50:21.412 022 11342.96 16.11 56924.30 88888.00 2017-01-22 17:50:21.912 022 11342.98 16.08 56924.40 88888.00 2017-01-22 17:50:22.412 022 11342.99 16.05 56924.40 88888.00 2017-01-22 17:50:22.912 022 11342.98 16.03 56924.47 88888.00 2017-01-22 17:50:23.412 022 11342.94 16.04 56924.49 88888.00 2017-01-22 17:50:23.912 022 11342.92 15.97 56924.56 88888.00 2017-01-22 17:50:24.412 022 11342.90 15.99 56924.64 88888.00 2017-01-22 17:50:24.912 022 11342.91 15.96 56924.75 88888.00 2017-01-22 17:50:25.412 022 11342.92 15.99 56924.77 88888.00 2017-01-22 17:50:25.912 022 11342.88 15.98 56924.76 88888.00 2017-01-22 17:50:26.412 022 11342.89 15.89 56924.80 88888.00 2017-01-22 17:50:26.912 022 11342.84 15.85 56924.93 88888.00 2017-01-22 17:50:27.412 022 11342.89 15.89 56924.99 88888.00 2017-01-22 17:50:27.912 022 11342.91 15.96 56925.05 88888.00 2017-01-22 17:50:28.412 022 11342.88 15.94 56925.07 88888.00 2017-01-22 17:50:28.912 022 11342.88 15.94 56925.11 88888.00 2017-01-22 17:50:29.412 022 11342.88 15.87 56925.17 88888.00 2017-01-22 17:50:29.912 022 11342.89 15.85 56925.21 88888.00 2017-01-22 17:50:30.412 022 11342.90 15.90 56925.28 88888.00 2017-01-22 17:50:30.912 022 11342.89 15.74 56925.34 88888.00 2017-01-22 17:50:31.412 022 11342.88 15.71 56925.37 88888.00 2017-01-22 17:50:31.912 022 11342.90 15.81 56925.35 88888.00 2017-01-22 17:50:32.412 022 11342.96 15.94 56925.40 88888.00 2017-01-22 17:50:32.912 022 11342.99 15.96 56925.39 88888.00 2017-01-22 17:50:33.412 022 11343.02 15.83 56925.35 88888.00 2017-01-22 17:50:33.912 022 11343.04 15.77 56925.33 88888.00 2017-01-22 17:50:34.412 022 11343.02 15.66 56925.34 88888.00 2017-01-22 17:50:34.912 022 11343.03 15.65 56925.33 88888.00 2017-01-22 17:50:35.412 022 11343.16 15.64 56925.31 88888.00 2017-01-22 17:50:35.912 022 11343.15 15.56 56925.26 88888.00 2017-01-22 17:50:36.412 022 11343.10 15.47 56925.21 88888.00 2017-01-22 17:50:36.912 022 11343.10 15.45 56925.17 88888.00 2017-01-22 17:50:37.412 022 11343.13 15.44 56925.06 88888.00 2017-01-22 17:50:37.912 022 11343.13 15.32 56925.02 88888.00 2017-01-22 17:50:38.412 022 11343.15 15.25 56925.01 88888.00 2017-01-22 17:50:38.912 022 11343.17 15.16 56924.89 88888.00 2017-01-22 17:50:39.412 022 11343.16 15.06 56924.86 88888.00 2017-01-22 17:50:39.912 022 11343.16 15.01 56924.81 88888.00 2017-01-22 17:50:40.412 022 11343.19 14.98 56924.73 88888.00 2017-01-22 17:50:40.912 022 11343.23 14.97 56924.62 88888.00 2017-01-22 17:50:41.412 022 11343.25 14.79 56924.54 88888.00 2017-01-22 17:50:41.912 022 11343.24 14.61 56924.44 88888.00 2017-01-22 17:50:42.412 022 11343.22 14.56 56924.36 88888.00 2017-01-22 17:50:42.912 022 11343.20 14.47 56924.28 88888.00 2017-01-22 17:50:43.412 022 11343.22 14.40 56924.17 88888.00 2017-01-22 17:50:43.912 022 11343.19 14.28 56924.03 88888.00 2017-01-22 17:50:44.412 022 11343.18 14.15 56923.99 88888.00 2017-01-22 17:50:44.912 022 11343.18 14.04 56923.92 88888.00 2017-01-22 17:50:45.412 022 11343.17 14.00 56923.81 88888.00 2017-01-22 17:50:45.912 022 11343.13 13.90 56923.70 88888.00 2017-01-22 17:50:46.412 022 11343.15 13.92 56923.64 88888.00 2017-01-22 17:50:46.912 022 11343.18 13.74 56923.63 88888.00 2017-01-22 17:50:47.412 022 11343.17 13.59 56923.57 88888.00 2017-01-22 17:50:47.912 022 11343.17 13.42 56923.47 88888.00 2017-01-22 17:50:48.412 022 11343.17 13.41 56923.41 88888.00 2017-01-22 17:50:48.912 022 11343.17 13.19 56923.31 88888.00 2017-01-22 17:50:49.412 022 11343.17 13.18 56923.20 88888.00 2017-01-22 17:50:49.912 022 11343.18 13.02 56923.08 88888.00 2017-01-22 17:50:50.412 022 11343.17 12.97 56922.96 88888.00 2017-01-22 17:50:50.912 022 11343.16 12.79 56922.91 88888.00 2017-01-22 17:50:51.412 022 11343.19 12.57 56922.83 88888.00 2017-01-22 17:50:51.912 022 11343.19 12.47 56922.77 88888.00 2017-01-22 17:50:52.412 022 11343.16 12.44 56922.67 88888.00 2017-01-22 17:50:52.912 022 11343.19 12.29 56922.56 88888.00 2017-01-22 17:50:53.412 022 11343.23 12.05 56922.43 88888.00 2017-01-22 17:50:53.912 022 11343.16 11.92 56922.33 88888.00 2017-01-22 17:50:54.412 022 11343.12 11.81 56922.30 88888.00 2017-01-22 17:50:54.912 022 11343.11 11.65 56922.18 88888.00 2017-01-22 17:50:55.412 022 11343.15 11.47 56922.06 88888.00 2017-01-22 17:50:55.912 022 11343.10 11.29 56921.94 88888.00 2017-01-22 17:50:56.412 022 11343.12 11.20 56921.84 88888.00 2017-01-22 17:50:56.912 022 11343.06 11.07 56921.72 88888.00 2017-01-22 17:50:57.412 022 11343.01 11.06 56921.54 88888.00 2017-01-22 17:50:57.912 022 11342.99 10.93 56921.42 88888.00 2017-01-22 17:50:58.412 022 11342.99 10.79 56921.26 88888.00 2017-01-22 17:50:58.912 022 11342.90 10.50 56921.05 88888.00 2017-01-22 17:50:59.412 022 11342.90 10.29 56920.88 88888.00 2017-01-22 17:50:59.912 022 11342.88 10.09 56920.76 88888.00 2017-01-22 17:51:00.412 022 11342.82 10.00 56920.60 88888.00 2017-01-22 17:51:00.912 022 11342.76 9.84 56920.46 88888.00 2017-01-22 17:51:01.412 022 11342.71 9.68 56920.34 88888.00 2017-01-22 17:51:01.912 022 11342.61 9.48 56920.15 88888.00 2017-01-22 17:51:02.412 022 11342.55 9.37 56919.92 88888.00 2017-01-22 17:51:02.912 022 11342.56 9.07 56919.66 88888.00 2017-01-22 17:51:03.412 022 11342.48 8.80 56919.51 88888.00 2017-01-22 17:51:03.912 022 11342.36 8.70 56919.31 88888.00 2017-01-22 17:51:04.412 022 11342.32 8.49 56919.06 88888.00 2017-01-22 17:51:04.912 022 11342.25 8.28 56918.77 88888.00 2017-01-22 17:51:05.412 022 11342.13 8.05 56918.53 88888.00 2017-01-22 17:51:05.912 022 11342.02 7.83 56918.32 88888.00 2017-01-22 17:51:06.412 022 11342.06 7.64 56918.11 88888.00 2017-01-22 17:51:06.912 022 11341.98 7.43 56917.87 88888.00 2017-01-22 17:51:07.412 022 11341.85 7.28 56917.58 88888.00 2017-01-22 17:51:07.912 022 11341.88 7.09 56917.37 88888.00 2017-01-22 17:51:08.412 022 11341.83 7.05 56917.13 88888.00 2017-01-22 17:51:08.912 022 11341.74 7.23 56916.85 88888.00 2017-01-22 17:51:09.412 022 11341.66 7.05 56916.64 88888.00 2017-01-22 17:51:09.912 022 11341.57 6.51 56916.36 88888.00 2017-01-22 17:51:10.412 022 11341.50 6.23 56916.08 88888.00 2017-01-22 17:51:10.912 022 11341.44 6.07 56915.82 88888.00 2017-01-22 17:51:11.412 022 11341.34 5.96 56915.48 88888.00 2017-01-22 17:51:11.912 022 11341.23 5.72 56915.24 88888.00 2017-01-22 17:51:12.412 022 11341.14 5.56 56915.00 88888.00 2017-01-22 17:51:12.912 022 11341.08 5.46 56914.79 88888.00 2017-01-22 17:51:13.412 022 11341.00 5.44 56914.54 88888.00 2017-01-22 17:51:13.912 022 11340.94 5.21 56914.28 88888.00 2017-01-22 17:51:14.412 022 11340.92 5.04 56914.01 88888.00 2017-01-22 17:51:14.912 022 11340.86 5.08 56913.77 88888.00 2017-01-22 17:51:15.412 022 11340.80 4.85 56913.54 88888.00 2017-01-22 17:51:15.912 022 11340.73 4.83 56913.27 88888.00 2017-01-22 17:51:16.412 022 11340.62 4.65 56912.99 88888.00 2017-01-22 17:51:16.912 022 11340.55 4.50 56912.81 88888.00 2017-01-22 17:51:17.412 022 11340.48 4.45 56912.61 88888.00 2017-01-22 17:51:17.912 022 11340.42 4.26 56912.34 88888.00 2017-01-22 17:51:18.412 022 11340.35 4.24 56912.09 88888.00 2017-01-22 17:51:18.912 022 11340.35 4.24 56911.90 88888.00 2017-01-22 17:51:19.412 022 11340.30 4.17 56911.73 88888.00 2017-01-22 17:51:19.912 022 11340.23 3.99 56911.51 88888.00 2017-01-22 17:51:20.412 022 11340.17 3.90 56911.23 88888.00 2017-01-22 17:51:20.912 022 11340.12 3.89 56911.00 88888.00 2017-01-22 17:51:21.412 022 11340.10 3.70 56910.88 88888.00 2017-01-22 17:51:21.912 022 11340.03 3.68 56910.73 88888.00 2017-01-22 17:51:22.412 022 11340.00 3.59 56910.52 88888.00 2017-01-22 17:51:22.912 022 11339.95 3.53 56910.36 88888.00 2017-01-22 17:51:23.412 022 11339.85 3.54 56910.19 88888.00 2017-01-22 17:51:23.912 022 11339.86 3.51 56910.01 88888.00 2017-01-22 17:51:24.412 022 11339.84 3.33 56909.85 88888.00 2017-01-22 17:51:24.912 022 11339.82 3.40 56909.69 88888.00 2017-01-22 17:51:25.412 022 11339.83 3.31 56909.52 88888.00 2017-01-22 17:51:25.912 022 11339.82 3.21 56909.36 88888.00 2017-01-22 17:51:26.412 022 11339.78 3.31 56909.28 88888.00 2017-01-22 17:51:26.912 022 11339.78 3.34 56909.14 88888.00 2017-01-22 17:51:27.412 022 11339.76 3.39 56909.02 88888.00 2017-01-22 17:51:27.912 022 11339.77 3.46 56908.90 88888.00 2017-01-22 17:51:28.412 022 11339.78 3.31 56908.78 88888.00 2017-01-22 17:51:28.912 022 11339.82 3.32 56908.66 88888.00 2017-01-22 17:51:29.412 022 11339.78 3.31 56908.53 88888.00 2017-01-22 17:51:29.912 022 11339.79 3.18 56908.45 88888.00 2017-01-22 17:51:30.412 022 11339.85 3.21 56908.32 88888.00 2017-01-22 17:51:30.912 022 11339.88 3.32 56908.20 88888.00 2017-01-22 17:51:31.412 022 11339.89 3.41 56908.16 88888.00 2017-01-22 17:51:31.912 022 11339.93 3.36 56908.11 88888.00 2017-01-22 17:51:32.412 022 11339.98 3.42 56908.04 88888.00 2017-01-22 17:51:32.912 022 11340.02 3.49 56907.94 88888.00 2017-01-22 17:51:33.412 022 11340.09 3.58 56907.92 88888.00 2017-01-22 17:51:33.912 022 11340.18 3.58 56907.94 88888.00 2017-01-22 17:51:34.412 022 11340.21 3.61 56907.97 88888.00 2017-01-22 17:51:34.912 022 11340.27 3.77 56907.87 88888.00 2017-01-22 17:51:35.412 022 11340.44 4.03 56907.84 88888.00 2017-01-22 17:51:35.912 022 11340.49 3.90 56907.84 88888.00 2017-01-22 17:51:36.412 022 11340.55 3.97 56907.78 88888.00 2017-01-22 17:51:36.912 022 11340.65 4.17 56907.74 88888.00 2017-01-22 17:51:37.412 022 11340.78 4.50 56907.69 88888.00 2017-01-22 17:51:37.912 022 11340.83 4.42 56907.61 88888.00 2017-01-22 17:51:38.412 022 11340.95 4.36 56907.57 88888.00 2017-01-22 17:51:38.912 022 11341.06 4.40 56907.59 88888.00 2017-01-22 17:51:39.412 022 11341.16 4.57 56907.60 88888.00 2017-01-22 17:51:39.912 022 11341.28 4.71 56907.61 88888.00 2017-01-22 17:51:40.412 022 11341.41 4.79 56907.59 88888.00 2017-01-22 17:51:40.912 022 11341.52 4.89 56907.57 88888.00 2017-01-22 17:51:41.412 022 11341.67 5.02 56907.56 88888.00 2017-01-22 17:51:41.912 022 11341.77 5.05 56907.55 88888.00 2017-01-22 17:51:42.412 022 11341.85 5.13 56907.53 88888.00 2017-01-22 17:51:42.912 022 11341.97 5.26 56907.57 88888.00 2017-01-22 17:51:43.412 022 11342.13 5.38 56907.61 88888.00 2017-01-22 17:51:43.912 022 11342.25 5.53 56907.57 88888.00 2017-01-22 17:51:44.412 022 11342.33 5.58 56907.59 88888.00 2017-01-22 17:51:44.912 022 11342.43 5.67 56907.57 88888.00 2017-01-22 17:51:45.412 022 11342.52 5.71 56907.62 88888.00 2017-01-22 17:51:45.912 022 11342.62 5.80 56907.62 88888.00 2017-01-22 17:51:46.412 022 11342.70 5.91 56907.60 88888.00 2017-01-22 17:51:46.912 022 11342.82 6.00 56907.55 88888.00 2017-01-22 17:51:47.412 022 11342.88 6.05 56907.52 88888.00 2017-01-22 17:51:47.912 022 11342.96 6.13 56907.57 88888.00 2017-01-22 17:51:48.412 022 11343.03 6.21 56907.57 88888.00 2017-01-22 17:51:48.912 022 11343.09 6.20 56907.54 88888.00 2017-01-22 17:51:49.412 022 11343.11 6.24 56907.50 88888.00 2017-01-22 17:51:49.912 022 11343.17 6.25 56907.49 88888.00 2017-01-22 17:51:50.412 022 11343.20 6.30 56907.49 88888.00 2017-01-22 17:51:50.912 022 11343.25 6.35 56907.47 88888.00 2017-01-22 17:51:51.412 022 11343.30 6.38 56907.47 88888.00 2017-01-22 17:51:51.912 022 11343.36 6.41 56907.49 88888.00 2017-01-22 17:51:52.412 022 11343.36 6.44 56907.44 88888.00 2017-01-22 17:51:52.912 022 11343.39 6.41 56907.43 88888.00 2017-01-22 17:51:53.412 022 11343.43 6.45 56907.37 88888.00 2017-01-22 17:51:53.912 022 11343.45 6.46 56907.25 88888.00 2017-01-22 17:51:54.412 022 11343.52 6.51 56907.21 88888.00 2017-01-22 17:51:54.912 022 11343.49 6.65 56907.12 88888.00 2017-01-22 17:51:55.412 022 11343.49 6.57 56907.05 88888.00 2017-01-22 17:51:55.912 022 11343.58 6.48 56907.07 88888.00 2017-01-22 17:51:56.412 022 11343.52 6.45 56907.03 88888.00 2017-01-22 17:51:56.912 022 11343.53 6.48 56906.95 88888.00 2017-01-22 17:51:57.412 022 11343.53 6.54 56906.88 88888.00 2017-01-22 17:51:57.912 022 11343.57 6.59 56906.83 88888.00 2017-01-22 17:51:58.412 022 11343.58 6.53 56906.67 88888.00 2017-01-22 17:51:58.912 022 11343.58 6.41 56906.58 88888.00 2017-01-22 17:51:59.412 022 11343.63 6.38 56906.56 88888.00 2017-01-22 17:51:59.912 022 11343.63 6.31 56906.53 88888.00 2017-01-22 17:52:00.413 022 11343.65 6.27 56906.41 88888.00 2017-01-22 17:52:00.913 022 11343.65 6.23 56906.28 88888.00 2017-01-22 17:52:01.413 022 11343.65 6.23 56906.20 88888.00 2017-01-22 17:52:01.913 022 11343.65 6.25 56906.13 88888.00 2017-01-22 17:52:02.413 022 11343.73 6.47 56906.06 88888.00 2017-01-22 17:52:02.913 022 11343.78 6.54 56905.95 88888.00 2017-01-22 17:52:03.413 022 11343.82 6.27 56905.89 88888.00 2017-01-22 17:52:03.913 022 11343.79 6.24 56905.86 88888.00 2017-01-22 17:52:04.413 022 11343.87 6.28 56905.77 88888.00 2017-01-22 17:52:04.913 022 11343.85 5.98 56905.73 88888.00 2017-01-22 17:52:05.413 022 11343.84 5.87 56905.66 88888.00 2017-01-22 17:52:05.913 022 11343.88 5.80 56905.57 88888.00 2017-01-22 17:52:06.413 022 11343.87 5.72 56905.45 88888.00 2017-01-22 17:52:06.913 022 11343.87 5.64 56905.32 88888.00 2017-01-22 17:52:07.413 022 11343.85 5.64 56905.25 88888.00 2017-01-22 17:52:07.913 022 11343.87 5.65 56905.18 88888.00 2017-01-22 17:52:08.413 022 11343.91 5.67 56905.16 88888.00 2017-01-22 17:52:08.913 022 11343.95 5.46 56905.09 88888.00 2017-01-22 17:52:09.413 022 11343.96 5.39 56904.99 88888.00 2017-01-22 17:52:09.913 022 11344.00 5.31 56904.96 88888.00 2017-01-22 17:52:10.413 022 11344.03 5.23 56904.85 88888.00 2017-01-22 17:52:10.913 022 11344.03 5.18 56904.78 88888.00 2017-01-22 17:52:11.413 022 11344.02 5.10 56904.73 88888.00 2017-01-22 17:52:11.913 022 11344.01 5.08 56904.70 88888.00 2017-01-22 17:52:12.413 022 11344.06 5.09 56904.67 88888.00 2017-01-22 17:52:12.913 022 11344.03 5.10 56904.60 88888.00 2017-01-22 17:52:13.413 022 11344.08 4.96 56904.54 88888.00 2017-01-22 17:52:13.913 022 11344.06 4.91 56904.48 88888.00 2017-01-22 17:52:14.413 022 11344.06 4.79 56904.45 88888.00 2017-01-22 17:52:14.913 022 11344.05 4.76 56904.44 88888.00 2017-01-22 17:52:15.413 022 11344.09 4.74 56904.33 88888.00 2017-01-22 17:52:15.913 022 11344.16 4.58 56904.27 88888.00 2017-01-22 17:52:16.413 022 11344.13 4.53 56904.26 88888.00 2017-01-22 17:52:16.913 022 11344.16 4.50 56904.25 88888.00 2017-01-22 17:52:17.413 022 11344.15 4.54 56904.20 88888.00 2017-01-22 17:52:17.913 022 11344.09 4.61 56904.14 88888.00 2017-01-22 17:52:18.413 022 11344.09 4.56 56904.14 88888.00 2017-01-22 17:52:18.913 022 11344.14 4.83 56904.14 88888.00 2017-01-22 17:52:19.413 022 11344.15 4.88 56904.15 88888.00 2017-01-22 17:52:19.913 022 11344.13 4.64 56904.10 88888.00 2017-01-22 17:52:20.413 022 11344.19 4.58 56904.13 88888.00 2017-01-22 17:52:20.913 022 11344.16 4.58 56904.12 88888.00 2017-01-22 17:52:21.413 022 11344.15 4.65 56904.17 88888.00 2017-01-22 17:52:21.913 022 11344.10 4.55 56904.23 88888.00 2017-01-22 17:52:22.413 022 11344.08 4.47 56904.29 88888.00 2017-01-22 17:52:22.913 022 11344.07 4.45 56904.38 88888.00 2017-01-22 17:52:23.413 022 11344.06 4.50 56904.42 88888.00 2017-01-22 17:52:23.913 022 11344.02 4.54 56904.46 88888.00 2017-01-22 17:52:24.413 022 11343.98 4.56 56904.47 88888.00 2017-01-22 17:52:24.913 022 11343.96 4.62 56904.55 88888.00 2017-01-22 17:52:25.413 022 11343.98 4.64 56904.70 88888.00 2017-01-22 17:52:25.913 022 11343.94 4.71 56904.80 88888.00 2017-01-22 17:52:26.413 022 11343.88 4.75 56904.92 88888.00 2017-01-22 17:52:26.913 022 11343.82 4.84 56905.03 88888.00 2017-01-22 17:52:27.413 022 11343.78 4.92 56905.10 88888.00 2017-01-22 17:52:27.913 022 11343.77 4.96 56905.29 88888.00 2017-01-22 17:52:28.413 022 11343.74 5.11 56905.47 88888.00 2017-01-22 17:52:28.913 022 11343.72 5.18 56905.54 88888.00 2017-01-22 17:52:29.413 022 11343.67 5.39 56905.77 88888.00 2017-01-22 17:52:29.913 022 11343.70 5.25 56905.93 88888.00 2017-01-22 17:52:30.413 022 11343.66 5.17 56906.08 88888.00 2017-01-22 17:52:30.913 022 11343.61 5.19 56906.31 88888.00 2017-01-22 17:52:31.413 022 11343.58 5.24 56906.48 88888.00 2017-01-22 17:52:31.913 022 11343.54 5.30 56906.69 88888.00 2017-01-22 17:52:32.413 022 11343.46 5.43 56906.91 88888.00 2017-01-22 17:52:32.913 022 11343.44 5.39 56907.08 88888.00 2017-01-22 17:52:33.413 022 11343.43 5.49 56907.28 88888.00 2017-01-22 17:52:33.913 022 11343.40 5.51 56907.52 88888.00 2017-01-22 17:52:34.413 022 11343.36 5.51 56907.69 88888.00 2017-01-22 17:52:34.913 022 11343.34 5.47 56907.94 88888.00 2017-01-22 17:52:35.413 022 11343.31 5.56 56908.18 88888.00 2017-01-22 17:52:35.913 022 11343.30 5.65 56908.42 88888.00 2017-01-22 17:52:36.413 022 11343.29 5.74 56908.63 88888.00 2017-01-22 17:52:36.913 022 11343.25 5.83 56908.85 88888.00 2017-01-22 17:52:37.413 022 11343.22 5.63 56909.11 88888.00 2017-01-22 17:52:37.913 022 11343.19 5.64 56909.39 88888.00 2017-01-22 17:52:38.413 022 11343.15 5.87 56909.56 88888.00 2017-01-22 17:52:38.913 022 11343.10 5.92 56909.81 88888.00 2017-01-22 17:52:39.413 022 11343.06 5.96 56910.00 88888.00 2017-01-22 17:52:39.913 022 11343.04 5.78 56910.23 88888.00 2017-01-22 17:52:40.413 022 11343.05 5.76 56910.46 88888.00 2017-01-22 17:52:40.913 022 11343.10 5.81 56910.68 88888.00 2017-01-22 17:52:41.413 022 11343.12 5.80 56910.86 88888.00 2017-01-22 17:52:41.913 022 11343.09 5.87 56911.02 88888.00 2017-01-22 17:52:42.413 022 11343.05 5.90 56911.23 88888.00 2017-01-22 17:52:42.913 022 11343.09 5.87 56911.46 88888.00 2017-01-22 17:52:43.413 022 11343.08 5.94 56911.58 88888.00 2017-01-22 17:52:43.913 022 11343.04 5.98 56911.80 88888.00 2017-01-22 17:52:44.413 022 11343.03 5.98 56911.92 88888.00 2017-01-22 17:52:44.913 022 11343.06 5.99 56912.04 88888.00 2017-01-22 17:52:45.413 022 11343.01 5.97 56912.12 88888.00 2017-01-22 17:52:45.913 022 11342.97 5.97 56912.25 88888.00 2017-01-22 17:52:46.413 022 11342.95 6.00 56912.37 88888.00 2017-01-22 17:52:46.913 022 11342.88 5.97 56912.48 88888.00 2017-01-22 17:52:47.413 022 11342.88 5.98 56912.60 88888.00 2017-01-22 17:52:47.913 022 11342.87 5.98 56912.72 88888.00 2017-01-22 17:52:48.413 022 11342.80 5.94 56912.72 88888.00 2017-01-22 17:52:48.913 022 11342.75 6.03 56912.77 88888.00 2017-01-22 17:52:49.413 022 11342.77 6.03 56912.85 88888.00 2017-01-22 17:52:49.913 022 11342.71 5.96 56912.87 88888.00 2017-01-22 17:52:50.413 022 11342.67 5.96 56912.87 88888.00 2017-01-22 17:52:50.913 022 11342.69 5.97 56912.92 88888.00 2017-01-22 17:52:51.413 022 11342.68 5.96 56912.92 88888.00 2017-01-22 17:52:51.913 022 11342.64 5.92 56912.93 88888.00 2017-01-22 17:52:52.413 022 11342.60 5.92 56912.93 88888.00 2017-01-22 17:52:52.913 022 11342.57 5.91 56912.96 88888.00 2017-01-22 17:52:53.413 022 11342.54 5.93 56912.92 88888.00 2017-01-22 17:52:53.913 022 11342.53 5.94 56912.94 88888.00 2017-01-22 17:52:54.413 022 11342.49 6.01 56912.92 88888.00 2017-01-22 17:52:54.913 022 11342.45 6.00 56912.92 88888.00 2017-01-22 17:52:55.413 022 11342.38 6.03 56912.92 88888.00 2017-01-22 17:52:55.913 022 11342.36 6.00 56912.91 88888.00 2017-01-22 17:52:56.413 022 11342.32 5.97 56912.82 88888.00 2017-01-22 17:52:56.913 022 11342.29 6.01 56912.82 88888.00 2017-01-22 17:52:57.413 022 11342.28 6.04 56912.80 88888.00 2017-01-22 17:52:57.913 022 11342.25 5.94 56912.81 88888.00 2017-01-22 17:52:58.413 022 11342.22 5.93 56912.77 88888.00 2017-01-22 17:52:58.913 022 11342.18 5.97 56912.82 88888.00 2017-01-22 17:52:59.413 022 11342.13 5.93 56912.88 88888.00 2017-01-22 17:52:59.913 022 11342.07 5.99 56912.93 88888.00 2017-01-22 17:53:00.413 022 11342.11 6.41 56913.00 88888.00 2017-01-22 17:53:00.913 022 11341.98 6.18 56913.02 88888.00 2017-01-22 17:53:01.413 022 11341.88 6.13 56913.07 88888.00 2017-01-22 17:53:01.913 022 11341.91 6.15 56913.14 88888.00 2017-01-22 17:53:02.413 022 11341.87 6.11 56913.24 88888.00 2017-01-22 17:53:02.913 022 11341.84 6.10 56913.36 88888.00 2017-01-22 17:53:03.413 022 11341.79 6.14 56913.39 88888.00 2017-01-22 17:53:03.913 022 11341.71 6.14 56913.53 88888.00 2017-01-22 17:53:04.413 022 11341.64 6.17 56913.66 88888.00 2017-01-22 17:53:04.913 022 11341.56 6.20 56913.73 88888.00 2017-01-22 17:53:05.413 022 11341.50 6.28 56913.88 88888.00 2017-01-22 17:53:05.913 022 11341.48 6.39 56914.09 88888.00 2017-01-22 17:53:06.413 022 11341.43 6.42 56914.33 88888.00 2017-01-22 17:53:06.913 022 11341.37 6.49 56914.42 88888.00 2017-01-22 17:53:07.413 022 11341.28 6.52 56914.60 88888.00 2017-01-22 17:53:07.913 022 11341.21 6.60 56914.79 88888.00 2017-01-22 17:53:08.413 022 11341.18 6.65 56915.07 88888.00 2017-01-22 17:53:08.913 022 11341.15 6.78 56915.31 88888.00 2017-01-22 17:53:09.413 022 11341.10 7.01 56915.52 88888.00 2017-01-22 17:53:09.913 022 11341.07 7.21 56915.76 88888.00 2017-01-22 17:53:10.413 022 11340.94 7.17 56916.02 88888.00 2017-01-22 17:53:10.913 022 11340.87 7.17 56916.32 88888.00 2017-01-22 17:53:11.413 022 11340.88 7.28 56916.61 88888.00 2017-01-22 17:53:11.913 022 11340.93 7.40 56916.90 88888.00 2017-01-22 17:53:12.413 022 11340.87 7.55 56917.18 88888.00 2017-01-22 17:53:12.913 022 11340.79 7.66 56917.47 88888.00 2017-01-22 17:53:13.413 022 11340.72 7.78 56917.80 88888.00 2017-01-22 17:53:13.913 022 11340.67 7.95 56918.08 88888.00 2017-01-22 17:53:14.413 022 11340.63 8.16 56918.43 88888.00 2017-01-22 17:53:14.913 022 11340.59 8.31 56918.79 88888.00 2017-01-22 17:53:15.413 022 11340.58 8.38 56919.10 88888.00 2017-01-22 17:53:15.913 022 11340.56 8.52 56919.44 88888.00 2017-01-22 17:53:16.413 022 11340.60 8.66 56919.83 88888.00 2017-01-22 17:53:16.913 022 11340.61 8.82 56920.20 88888.00 2017-01-22 17:53:17.413 022 11340.56 8.98 56920.59 88888.00 2017-01-22 17:53:17.913 022 11340.56 9.16 56921.01 88888.00 2017-01-22 17:53:18.413 022 11340.55 9.38 56921.45 88888.00 2017-01-22 17:53:18.913 022 11340.54 9.59 56921.81 88888.00 2017-01-22 17:53:19.413 022 11340.52 9.84 56922.24 88888.00 2017-01-22 17:53:19.913 022 11340.54 9.98 56922.65 88888.00 2017-01-22 17:53:20.413 022 11340.53 9.99 56923.03 88888.00 2017-01-22 17:53:20.913 022 11340.51 10.18 56923.46 88888.00 2017-01-22 17:53:21.413 022 11340.49 10.36 56923.86 88888.00 2017-01-22 17:53:21.913 022 11340.53 10.53 56924.22 88888.00 2017-01-22 17:53:22.413 022 11340.53 10.82 56924.67 88888.00 2017-01-22 17:53:22.913 022 11340.52 10.90 56925.08 88888.00 2017-01-22 17:53:23.413 022 11340.48 11.10 56925.51 88888.00 2017-01-22 17:53:23.913 022 11340.49 11.35 56925.91 88888.00 2017-01-22 17:53:24.413 022 11340.49 11.52 56926.35 88888.00 2017-01-22 17:53:24.913 022 11340.51 11.59 56926.74 88888.00 2017-01-22 17:53:25.413 022 11340.48 11.74 56927.13 88888.00 2017-01-22 17:53:25.913 022 11340.41 11.88 56927.58 88888.00 2017-01-22 17:53:26.413 022 11340.41 12.05 56927.98 88888.00 2017-01-22 17:53:26.913 022 11340.42 12.18 56928.35 88888.00 2017-01-22 17:53:27.413 022 11340.40 12.27 56928.77 88888.00 2017-01-22 17:53:27.913 022 11340.35 12.42 56929.12 88888.00 2017-01-22 17:53:28.413 022 11340.33 12.49 56929.42 88888.00 2017-01-22 17:53:28.913 022 11340.28 12.63 56929.80 88888.00 2017-01-22 17:53:29.413 022 11340.24 12.71 56930.19 88888.00 2017-01-22 17:53:29.913 022 11340.18 12.81 56930.47 88888.00 2017-01-22 17:53:30.413 022 11340.07 13.11 56930.74 88888.00 2017-01-22 17:53:30.913 022 11340.04 13.45 56931.02 88888.00 2017-01-22 17:53:31.413 022 11340.03 13.54 56931.31 88888.00 2017-01-22 17:53:31.913 022 11339.98 13.58 56931.57 88888.00 2017-01-22 17:53:32.413 022 11339.85 13.63 56931.83 88888.00 2017-01-22 17:53:32.913 022 11339.82 13.63 56932.01 88888.00 2017-01-22 17:53:33.413 022 11339.74 13.66 56932.23 88888.00 2017-01-22 17:53:33.913 022 11339.63 13.66 56932.37 88888.00 2017-01-22 17:53:34.413 022 11339.55 13.67 56932.49 88888.00 2017-01-22 17:53:34.913 022 11339.51 13.63 56932.63 88888.00 2017-01-22 17:53:35.413 022 11339.40 13.60 56932.73 88888.00 2017-01-22 17:53:35.913 022 11339.33 13.59 56932.84 88888.00 2017-01-22 17:53:36.413 022 11339.23 13.58 56932.89 88888.00 2017-01-22 17:53:36.913 022 11339.10 13.49 56932.91 88888.00 2017-01-22 17:53:37.413 022 11339.03 13.39 56932.95 88888.00 2017-01-22 17:53:37.913 022 11338.96 13.35 56932.96 88888.00 2017-01-22 17:53:38.413 022 11338.89 13.32 56932.97 88888.00 2017-01-22 17:53:38.913 022 11338.85 13.08 56932.94 88888.00 2017-01-22 17:53:39.413 022 11338.77 12.68 56932.85 88888.00 2017-01-22 17:53:39.913 022 11338.71 12.45 56932.77 88888.00 2017-01-22 17:53:40.413 022 11338.64 12.38 56932.71 88888.00 2017-01-22 17:53:40.913 022 11338.53 12.33 56932.59 88888.00 2017-01-22 17:53:41.413 022 11338.45 12.42 56932.44 88888.00 2017-01-22 17:53:41.913 022 11338.39 12.20 56932.31 88888.00 2017-01-22 17:53:42.413 022 11338.35 12.05 56932.19 88888.00 2017-01-22 17:53:42.913 022 11338.30 11.96 56932.00 88888.00 2017-01-22 17:53:43.413 022 11338.21 11.98 56931.81 88888.00 2017-01-22 17:53:43.913 022 11338.19 11.79 56931.67 88888.00 2017-01-22 17:53:44.413 022 11338.17 11.65 56931.48 88888.00 2017-01-22 17:53:44.913 022 11338.03 11.55 56931.29 88888.00 2017-01-22 17:53:45.413 022 11337.96 11.49 56931.12 88888.00 2017-01-22 17:53:45.913 022 11337.95 11.57 56930.91 88888.00 2017-01-22 17:53:46.413 022 11337.88 11.37 56930.66 88888.00 2017-01-22 17:53:46.913 022 11337.89 11.27 56930.41 88888.00 2017-01-22 17:53:47.413 022 11337.91 11.29 56930.21 88888.00 2017-01-22 17:53:47.913 022 11337.87 11.27 56930.02 88888.00 2017-01-22 17:53:48.413 022 11337.82 11.25 56929.76 88888.00 2017-01-22 17:53:48.913 022 11337.81 11.15 56929.54 88888.00 2017-01-22 17:53:49.413 022 11337.76 11.07 56929.38 88888.00 2017-01-22 17:53:49.913 022 11337.76 11.06 56929.18 88888.00 2017-01-22 17:53:50.413 022 11337.74 11.07 56929.00 88888.00 2017-01-22 17:53:50.913 022 11337.76 11.15 56928.80 88888.00 2017-01-22 17:53:51.413 022 11337.70 11.25 56928.64 88888.00 2017-01-22 17:53:51.913 022 11337.68 11.20 56928.48 88888.00 2017-01-22 17:53:52.413 022 11337.68 11.18 56928.34 88888.00 2017-01-22 17:53:52.913 022 11337.64 11.02 56928.19 88888.00 2017-01-22 17:53:53.413 022 11337.64 10.98 56928.07 88888.00 2017-01-22 17:53:53.913 022 11337.62 10.98 56927.90 88888.00 2017-01-22 17:53:54.413 022 11337.59 10.96 56927.76 88888.00 2017-01-22 17:53:54.913 022 11337.60 11.02 56927.76 88888.00 2017-01-22 17:53:55.413 022 11337.57 11.11 56927.70 88888.00 2017-01-22 17:53:55.913 022 11337.54 11.20 56927.61 88888.00 2017-01-22 17:53:56.413 022 11337.55 11.29 56927.48 88888.00 2017-01-22 17:53:56.913 022 11337.61 11.41 56927.37 88888.00 2017-01-22 17:53:57.413 022 11337.57 11.44 56927.30 88888.00 2017-01-22 17:53:57.913 022 11337.54 11.54 56927.26 88888.00 2017-01-22 17:53:58.413 022 11337.53 11.69 56927.25 88888.00 2017-01-22 17:53:58.913 022 11337.49 11.75 56927.30 88888.00 2017-01-22 17:53:59.413 022 11337.46 11.79 56927.19 88888.00 2017-01-22 17:53:59.913 022 11337.45 11.85 56927.21 88888.00 2017-01-22 17:54:00.413 022 11337.42 11.93 56927.27 88888.00 2017-01-22 17:54:00.913 022 11337.39 12.10 56927.26 88888.00 2017-01-22 17:54:01.413 022 11337.39 12.18 56927.30 88888.00 2017-01-22 17:54:01.913 022 11337.36 12.19 56927.32 88888.00 2017-01-22 17:54:02.413 022 11337.32 12.17 56927.29 88888.00 2017-01-22 17:54:02.913 022 11337.29 12.23 56927.26 88888.00 2017-01-22 17:54:03.413 022 11337.27 12.39 56927.29 88888.00 2017-01-22 17:54:03.913 022 11337.24 12.51 56927.32 88888.00 2017-01-22 17:54:04.413 022 11337.18 12.54 56927.33 88888.00 2017-01-22 17:54:04.913 022 11337.15 12.66 56927.36 88888.00 2017-01-22 17:54:05.413 022 11337.12 12.73 56927.43 88888.00 2017-01-22 17:54:05.913 022 11337.08 13.06 56927.45 88888.00 2017-01-22 17:54:06.413 022 11337.11 13.25 56927.44 88888.00 2017-01-22 17:54:06.913 022 11337.10 13.19 56927.46 88888.00 2017-01-22 17:54:07.413 022 11337.03 13.31 56927.55 88888.00 2017-01-22 17:54:07.913 022 11337.04 13.25 56927.56 88888.00 2017-01-22 17:54:08.413 022 11336.99 13.27 56927.57 88888.00 2017-01-22 17:54:08.913 022 11336.93 13.31 56927.53 88888.00 2017-01-22 17:54:09.413 022 11336.87 13.47 56927.53 88888.00 2017-01-22 17:54:09.913 022 11336.92 13.53 56927.51 88888.00 2017-01-22 17:54:10.413 022 11336.93 13.65 56927.50 88888.00 2017-01-22 17:54:10.913 022 11336.85 13.70 56927.48 88888.00 2017-01-22 17:54:11.413 022 11336.86 13.73 56927.49 88888.00 2017-01-22 17:54:11.913 022 11336.83 13.70 56927.44 88888.00 2017-01-22 17:54:12.413 022 11336.84 13.74 56927.39 88888.00 2017-01-22 17:54:12.913 022 11336.91 13.85 56927.34 88888.00 2017-01-22 17:54:13.413 022 11336.94 13.88 56927.33 88888.00 2017-01-22 17:54:13.913 022 11336.92 13.92 56927.24 88888.00 2017-01-22 17:54:14.404 022 11336.96 13.95 56927.13 88888.00 2017-01-22 17:54:14.904 022 11337.01 14.01 56927.05 88888.00 2017-01-22 17:54:15.404 022 11337.08 14.16 56926.98 88888.00 2017-01-22 17:54:15.904 022 11337.17 14.42 56926.93 88888.00 2017-01-22 17:54:16.404 022 11337.17 14.26 56926.86 88888.00 2017-01-22 17:54:16.904 022 11337.18 14.24 56926.80 88888.00 2017-01-22 17:54:17.404 022 11337.22 14.28 56926.73 88888.00 2017-01-22 17:54:17.904 022 11337.25 14.28 56926.62 88888.00 2017-01-22 17:54:18.404 022 11337.28 14.23 56926.54 88888.00 2017-01-22 17:54:18.904 022 11337.35 14.41 56926.48 88888.00 2017-01-22 17:54:19.404 022 11337.42 14.34 56926.43 88888.00 2017-01-22 17:54:19.904 022 11337.47 14.34 56926.29 88888.00 2017-01-22 17:54:20.404 022 11337.50 14.44 56926.22 88888.00 2017-01-22 17:54:20.904 022 11337.61 14.49 56926.08 88888.00 2017-01-22 17:54:21.404 022 11337.67 14.40 56926.03 88888.00 2017-01-22 17:54:21.904 022 11337.73 14.60 56925.92 88888.00 2017-01-22 17:54:22.404 022 11337.82 14.64 56925.86 88888.00 2017-01-22 17:54:22.904 022 11337.91 14.54 56925.80 88888.00 2017-01-22 17:54:23.404 022 11337.90 14.50 56925.71 88888.00 2017-01-22 17:54:23.904 022 11337.96 14.57 56925.59 88888.00 2017-01-22 17:54:24.404 022 11338.12 14.55 56925.51 88888.00 2017-01-22 17:54:24.904 022 11338.18 14.70 56925.45 88888.00 2017-01-22 17:54:25.404 022 11338.28 14.72 56925.44 88888.00 2017-01-22 17:54:25.904 022 11338.36 14.77 56925.40 88888.00 2017-01-22 17:54:26.404 022 11338.42 14.77 56925.32 88888.00 2017-01-22 17:54:26.904 022 11338.47 14.82 56925.25 88888.00 2017-01-22 17:54:27.404 022 11338.59 14.89 56925.19 88888.00 2017-01-22 17:54:27.904 022 11338.66 14.97 56925.14 88888.00 2017-01-22 17:54:28.404 022 11338.71 15.05 56925.03 88888.00 2017-01-22 17:54:28.904 022 11338.79 15.31 56925.07 88888.00 2017-01-22 17:54:29.404 022 11338.86 15.11 56925.06 88888.00 2017-01-22 17:54:29.904 022 11338.88 15.10 56925.01 88888.00 2017-01-22 17:54:30.404 022 11338.95 15.13 56925.01 88888.00 2017-01-22 17:54:30.904 022 11339.03 15.17 56924.99 88888.00 2017-01-22 17:54:31.404 022 11339.05 15.35 56924.89 88888.00 2017-01-22 17:54:31.904 022 11339.03 15.24 56924.85 88888.00 2017-01-22 17:54:32.404 022 11339.10 15.29 56924.87 88888.00 2017-01-22 17:54:32.904 022 11339.16 15.31 56924.89 88888.00 2017-01-22 17:54:33.404 022 11339.16 15.40 56924.87 88888.00 2017-01-22 17:54:33.904 022 11339.21 15.49 56924.85 88888.00 2017-01-22 17:54:34.404 022 11339.23 15.35 56924.90 88888.00 2017-01-22 17:54:34.904 022 11339.23 15.29 56924.87 88888.00 2017-01-22 17:54:35.404 022 11339.27 15.30 56924.86 88888.00 2017-01-22 17:54:35.904 022 11339.23 15.30 56924.87 88888.00 2017-01-22 17:54:36.404 022 11339.19 15.33 56924.88 88888.00 2017-01-22 17:54:36.904 022 11339.17 15.35 56924.88 88888.00 2017-01-22 17:54:37.404 022 11339.16 15.28 56924.92 88888.00 2017-01-22 17:54:37.904 022 11339.08 15.29 56924.94 88888.00 2017-01-22 17:54:38.404 022 11339.05 15.38 56924.96 88888.00 2017-01-22 17:54:38.904 022 11339.00 15.40 56924.98 88888.00 2017-01-22 17:54:39.404 022 11338.93 15.39 56924.98 88888.00 2017-01-22 17:54:39.904 022 11338.88 15.40 56924.94 88888.00 2017-01-22 17:54:40.404 022 11338.85 15.36 56925.01 88888.00 2017-01-22 17:54:40.904 022 11338.79 15.37 56925.05 88888.00 2017-01-22 17:54:41.404 022 11338.72 15.38 56925.12 88888.00 2017-01-22 17:54:41.904 022 11338.64 15.47 56925.17 88888.00 2017-01-22 17:54:42.404 022 11338.59 15.37 56925.20 88888.00 2017-01-22 17:54:42.904 022 11338.53 15.29 56925.25 88888.00 2017-01-22 17:54:43.404 022 11338.49 15.32 56925.24 88888.00 2017-01-22 17:54:43.904 022 11338.42 15.28 56925.26 88888.00 2017-01-22 17:54:44.404 022 11338.33 15.21 56925.27 88888.00 2017-01-22 17:54:44.904 022 11338.26 15.11 56925.28 88888.00 2017-01-22 17:54:45.404 022 11338.21 15.06 56925.31 88888.00 2017-01-22 17:54:45.904 022 11338.14 15.01 56925.30 88888.00 2017-01-22 17:54:46.404 022 11338.05 14.97 56925.28 88888.00 2017-01-22 17:54:46.904 022 11337.97 14.96 56925.27 88888.00 2017-01-22 17:54:47.404 022 11337.85 14.87 56925.30 88888.00 2017-01-22 17:54:47.904 022 11337.80 14.79 56925.27 88888.00 2017-01-22 17:54:48.404 022 11337.73 14.77 56925.25 88888.00 2017-01-22 17:54:48.904 022 11337.71 14.71 56925.13 88888.00 2017-01-22 17:54:49.404 022 11337.63 14.68 56925.07 88888.00 2017-01-22 17:54:49.904 022 11337.59 14.61 56925.01 88888.00 2017-01-22 17:54:50.404 022 11337.55 14.56 56924.94 88888.00 2017-01-22 17:54:50.904 022 11337.47 14.48 56924.83 88888.00 2017-01-22 17:54:51.404 022 11337.41 14.36 56924.67 88888.00 2017-01-22 17:54:51.904 022 11337.36 14.26 56924.55 88888.00 2017-01-22 17:54:52.404 022 11337.32 14.16 56924.38 88888.00 2017-01-22 17:54:52.904 022 11337.27 14.08 56924.19 88888.00 2017-01-22 17:54:53.404 022 11337.27 13.95 56924.00 88888.00 2017-01-22 17:54:53.904 022 11337.26 13.88 56923.81 88888.00 2017-01-22 17:54:54.404 022 11337.21 13.82 56923.58 88888.00 2017-01-22 17:54:54.904 022 11337.22 13.77 56923.38 88888.00 2017-01-22 17:54:55.404 022 11337.19 13.66 56923.14 88888.00 2017-01-22 17:54:55.904 022 11337.20 13.60 56922.86 88888.00 2017-01-22 17:54:56.404 022 11337.22 13.52 56922.55 88888.00 2017-01-22 17:54:56.904 022 11337.25 13.46 56922.29 88888.00 2017-01-22 17:54:57.404 022 11337.24 13.43 56921.99 88888.00 2017-01-22 17:54:57.904 022 11337.29 13.51 56921.66 88888.00 2017-01-22 17:54:58.404 022 11337.38 13.45 56921.33 88888.00 2017-01-22 17:54:58.904 022 11337.39 13.28 56921.02 88888.00 2017-01-22 17:54:59.404 022 11337.43 13.29 56920.64 88888.00 2017-01-22 17:54:59.904 022 11337.43 13.18 56920.26 88888.00 2017-01-22 17:55:00.404 022 11337.50 13.07 56919.94 88888.00 2017-01-22 17:55:00.904 022 11337.53 13.08 56919.57 88888.00 2017-01-22 17:55:01.404 022 11337.61 13.04 56919.22 88888.00 2017-01-22 17:55:01.904 022 11337.69 13.13 56918.88 88888.00 2017-01-22 17:55:02.404 022 11337.74 13.07 56918.59 88888.00 2017-01-22 17:55:02.904 022 11337.82 12.87 56918.20 88888.00 2017-01-22 17:55:03.404 022 11337.89 12.79 56917.82 88888.00 2017-01-22 17:55:03.904 022 11337.96 12.74 56917.49 88888.00 2017-01-22 17:55:04.404 022 11338.05 12.71 56917.17 88888.00 2017-01-22 17:55:04.904 022 11338.12 12.78 56916.84 88888.00 2017-01-22 17:55:05.404 022 11338.16 12.93 56916.54 88888.00 2017-01-22 17:55:05.904 022 11338.22 12.99 56916.23 88888.00 2017-01-22 17:55:06.404 022 11338.32 12.79 56915.89 88888.00 2017-01-22 17:55:06.904 022 11338.42 12.81 56915.62 88888.00 2017-01-22 17:55:07.404 022 11338.49 12.75 56915.33 88888.00 2017-01-22 17:55:07.904 022 11338.60 12.73 56915.06 88888.00 2017-01-22 17:55:08.404 022 11338.63 12.70 56914.84 88888.00 2017-01-22 17:55:08.904 022 11338.70 12.72 56914.58 88888.00 2017-01-22 17:55:09.404 022 11338.80 12.78 56914.36 88888.00 2017-01-22 17:55:09.904 022 11338.91 12.87 56914.13 88888.00 2017-01-22 17:55:10.404 022 11338.99 13.14 56913.91 88888.00 2017-01-22 17:55:10.904 022 11339.06 12.98 56913.79 88888.00 2017-01-22 17:55:11.404 022 11339.17 12.81 56913.59 88888.00 2017-01-22 17:55:11.904 022 11339.23 12.95 56913.46 88888.00 2017-01-22 17:55:12.404 022 11339.31 12.85 56913.30 88888.00 2017-01-22 17:55:12.904 022 11339.39 12.84 56913.24 88888.00 2017-01-22 17:55:13.404 022 11339.46 12.80 56913.19 88888.00 2017-01-22 17:55:13.904 022 11339.55 12.91 56913.09 88888.00 2017-01-22 17:55:14.404 022 11339.64 12.92 56913.01 88888.00 2017-01-22 17:55:14.904 022 11339.67 12.98 56913.01 88888.00 2017-01-22 17:55:15.404 022 11339.74 13.01 56913.01 88888.00 2017-01-22 17:55:15.904 022 11339.81 13.02 56913.05 88888.00 2017-01-22 17:55:16.404 022 11339.82 13.00 56912.99 88888.00 2017-01-22 17:55:16.904 022 11339.88 13.08 56913.01 88888.00 2017-01-22 17:55:17.404 022 11339.97 13.22 56913.09 88888.00 2017-01-22 17:55:17.904 022 11340.04 13.21 56913.17 88888.00 2017-01-22 17:55:18.404 022 11340.10 13.21 56913.25 88888.00 2017-01-22 17:55:18.904 022 11340.11 13.31 56913.30 88888.00 2017-01-22 17:55:19.404 022 11340.26 13.41 56913.37 88888.00 2017-01-22 17:55:19.904 022 11340.31 13.51 56913.52 88888.00 2017-01-22 17:55:20.404 022 11340.32 13.58 56913.63 88888.00 2017-01-22 17:55:20.904 022 11340.44 13.59 56913.72 88888.00 2017-01-22 17:55:21.404 022 11340.45 13.75 56913.85 88888.00 2017-01-22 17:55:21.904 022 11340.54 13.79 56913.96 88888.00 2017-01-22 17:55:22.404 022 11340.65 13.81 56914.08 88888.00 2017-01-22 17:55:22.904 022 11340.75 13.83 56914.21 88888.00 2017-01-22 17:55:23.404 022 11340.80 13.89 56914.33 88888.00 2017-01-22 17:55:23.904 022 11340.85 13.95 56914.43 88888.00 2017-01-22 17:55:24.404 022 11340.95 14.01 56914.62 88888.00 2017-01-22 17:55:24.904 022 11341.07 14.21 56914.78 88888.00 2017-01-22 17:55:25.404 022 11341.16 14.47 56914.93 88888.00 2017-01-22 17:55:25.904 022 11341.23 14.65 56915.10 88888.00 2017-01-22 17:55:26.404 022 11341.27 14.57 56915.21 88888.00 2017-01-22 17:55:26.904 022 11341.34 14.44 56915.35 88888.00 2017-01-22 17:55:27.404 022 11341.44 14.51 56915.59 88888.00 2017-01-22 17:55:27.904 022 11341.57 14.61 56915.76 88888.00 2017-01-22 17:55:28.404 022 11341.69 14.78 56915.94 88888.00 2017-01-22 17:55:28.904 022 11341.83 14.87 56916.08 88888.00 2017-01-22 17:55:29.404 022 11341.88 15.03 56916.25 88888.00 2017-01-22 17:55:29.904 022 11341.91 15.28 56916.42 88888.00 2017-01-22 17:55:30.404 022 11342.04 15.26 56916.61 88888.00 2017-01-22 17:55:30.904 022 11342.15 15.33 56916.81 88888.00 2017-01-22 17:55:31.404 022 11342.26 15.32 56916.97 88888.00 2017-01-22 17:55:31.904 022 11342.38 15.37 56917.07 88888.00 2017-01-22 17:55:32.404 022 11342.46 15.42 56917.25 88888.00 2017-01-22 17:55:32.904 022 11342.56 15.62 56917.47 88888.00 2017-01-22 17:55:33.404 022 11342.63 15.74 56917.61 88888.00 2017-01-22 17:55:33.904 022 11342.74 15.78 56917.79 88888.00 2017-01-22 17:55:34.404 022 11342.80 15.73 56917.96 88888.00 2017-01-22 17:55:34.904 022 11342.88 15.81 56918.08 88888.00 2017-01-22 17:55:35.404 022 11342.91 15.86 56918.21 88888.00 2017-01-22 17:55:35.904 022 11342.94 15.97 56918.41 88888.00 2017-01-22 17:55:36.404 022 11342.99 16.13 56918.60 88888.00 2017-01-22 17:55:36.904 022 11343.08 16.15 56918.71 88888.00 2017-01-22 17:55:37.404 022 11343.13 16.34 56918.82 88888.00 2017-01-22 17:55:37.904 022 11343.15 16.28 56918.96 88888.00 2017-01-22 17:55:38.404 022 11343.16 16.27 56919.14 88888.00 2017-01-22 17:55:38.904 022 11343.19 16.38 56919.28 88888.00 2017-01-22 17:55:39.404 022 11343.19 16.42 56919.44 88888.00 2017-01-22 17:55:39.904 022 11343.22 16.51 56919.56 88888.00 2017-01-22 17:55:40.404 022 11343.31 16.60 56919.75 88888.00 2017-01-22 17:55:40.904 022 11343.32 16.59 56919.89 88888.00 2017-01-22 17:55:41.404 022 11343.32 16.60 56920.02 88888.00 2017-01-22 17:55:41.904 022 11343.34 16.71 56920.21 88888.00 2017-01-22 17:55:42.404 022 11343.34 16.75 56920.33 88888.00 2017-01-22 17:55:42.904 022 11343.32 16.81 56920.52 88888.00 2017-01-22 17:55:43.404 022 11343.36 16.88 56920.69 88888.00 2017-01-22 17:55:43.904 022 11343.36 16.87 56920.84 88888.00 2017-01-22 17:55:44.404 022 11343.30 16.99 56920.97 88888.00 2017-01-22 17:55:44.904 022 11343.32 16.86 56921.10 88888.00 2017-01-22 17:55:45.404 022 11343.34 16.78 56921.24 88888.00 2017-01-22 17:55:45.904 022 11343.30 16.96 56921.33 88888.00 2017-01-22 17:55:46.404 022 11343.26 17.01 56921.46 88888.00 2017-01-22 17:55:46.904 022 11343.24 16.75 56921.64 88888.00 2017-01-22 17:55:47.404 022 11343.19 16.68 56921.74 88888.00 2017-01-22 17:55:47.904 022 11343.17 16.82 56921.82 88888.00 2017-01-22 17:55:48.404 022 11343.17 17.00 56921.98 88888.00 2017-01-22 17:55:48.904 022 11343.12 16.67 56922.11 88888.00 2017-01-22 17:55:49.404 022 11343.06 16.58 56922.18 88888.00 2017-01-22 17:55:49.904 022 11343.06 16.62 56922.27 88888.00 2017-01-22 17:55:50.404 022 11343.03 16.51 56922.36 88888.00 2017-01-22 17:55:50.904 022 11343.02 16.55 56922.42 88888.00 2017-01-22 17:55:51.404 022 11342.97 16.67 56922.46 88888.00 2017-01-22 17:55:51.904 022 11342.88 16.95 56922.45 88888.00 2017-01-22 17:55:52.404 022 11342.89 16.93 56922.51 88888.00 2017-01-22 17:55:52.904 022 11342.91 16.91 56922.55 88888.00 2017-01-22 17:55:53.404 022 11342.83 16.62 56922.56 88888.00 2017-01-22 17:55:53.904 022 11342.74 16.32 56922.57 88888.00 2017-01-22 17:55:54.404 022 11342.75 16.17 56922.57 88888.00 2017-01-22 17:55:54.904 022 11342.68 16.12 56922.55 88888.00 2017-01-22 17:55:55.404 022 11342.63 15.98 56922.50 88888.00 2017-01-22 17:55:55.904 022 11342.60 15.85 56922.46 88888.00 2017-01-22 17:55:56.404 022 11342.54 15.87 56922.44 88888.00 2017-01-22 17:55:56.904 022 11342.46 15.87 56922.38 88888.00 2017-01-22 17:55:57.404 022 11342.41 15.81 56922.37 88888.00 2017-01-22 17:55:57.904 022 11342.41 15.73 56922.30 88888.00 2017-01-22 17:55:58.404 022 11342.36 15.59 56922.20 88888.00 2017-01-22 17:55:58.904 022 11342.29 15.57 56922.11 88888.00 2017-01-22 17:55:59.404 022 11342.25 15.73 56922.01 88888.00 2017-01-22 17:55:59.904 022 11342.18 15.57 56921.85 88888.00 2017-01-22 17:56:00.404 022 11342.12 15.40 56921.78 88888.00 2017-01-22 17:56:00.904 022 11342.06 15.38 56921.66 88888.00 2017-01-22 17:56:01.404 022 11342.02 15.31 56921.58 88888.00 2017-01-22 17:56:01.904 022 11341.95 15.32 56921.45 88888.00 2017-01-22 17:56:02.404 022 11341.88 15.26 56921.24 88888.00 2017-01-22 17:56:02.904 022 11341.86 15.26 56921.08 88888.00 2017-01-22 17:56:03.404 022 11341.79 15.22 56920.98 88888.00 2017-01-22 17:56:03.904 022 11341.72 15.06 56920.83 88888.00 2017-01-22 17:56:04.404 022 11341.65 15.03 56920.71 88888.00 2017-01-22 17:56:04.904 022 11341.58 15.05 56920.59 88888.00 2017-01-22 17:56:05.404 022 11341.51 15.04 56920.45 88888.00 2017-01-22 17:56:05.904 022 11341.46 14.94 56920.30 88888.00 2017-01-22 17:56:06.404 022 11341.37 14.88 56920.13 88888.00 2017-01-22 17:56:06.904 022 11341.30 14.91 56920.02 88888.00 2017-01-22 17:56:07.404 022 11341.24 14.87 56919.99 88888.00 2017-01-22 17:56:07.904 022 11341.18 14.74 56919.89 88888.00 2017-01-22 17:56:08.404 022 11341.08 14.82 56919.83 88888.00 2017-01-22 17:56:08.904 022 11341.02 14.74 56919.75 88888.00 2017-01-22 17:56:09.404 022 11340.93 14.68 56919.62 88888.00 2017-01-22 17:56:09.904 022 11340.82 14.79 56919.60 88888.00 2017-01-22 17:56:10.404 022 11340.73 14.74 56919.57 88888.00 2017-01-22 17:56:10.904 022 11340.65 14.68 56919.61 88888.00 2017-01-22 17:56:11.404 022 11340.58 14.74 56919.61 88888.00 2017-01-22 17:56:11.904 022 11340.42 14.77 56919.56 88888.00 2017-01-22 17:56:12.404 022 11340.34 14.84 56919.56 88888.00 2017-01-22 17:56:12.904 022 11340.23 14.85 56919.61 88888.00 2017-01-22 17:56:13.404 022 11340.09 14.94 56919.65 88888.00 2017-01-22 17:56:13.904 022 11339.96 15.12 56919.72 88888.00 2017-01-22 17:56:14.404 022 11339.89 15.10 56919.75 88888.00 2017-01-22 17:56:14.904 022 11339.77 15.16 56919.82 88888.00 2017-01-22 17:56:15.404 022 11339.67 15.21 56919.92 88888.00 2017-01-22 17:56:15.904 022 11339.60 15.24 56920.04 88888.00 2017-01-22 17:56:16.404 022 11339.43 15.23 56920.15 88888.00 2017-01-22 17:56:16.904 022 11339.33 15.25 56920.26 88888.00 2017-01-22 17:56:17.404 022 11339.23 15.35 56920.38 88888.00 2017-01-22 17:56:17.904 022 11339.15 15.39 56920.43 88888.00 2017-01-22 17:56:18.404 022 11339.09 15.44 56920.56 88888.00 2017-01-22 17:56:18.904 022 11339.02 15.58 56920.66 88888.00 2017-01-22 17:56:19.404 022 11338.91 15.69 56920.75 88888.00 2017-01-22 17:56:19.904 022 11338.84 15.73 56920.91 88888.00 2017-01-22 17:56:20.404 022 11338.84 15.85 56920.98 88888.00 2017-01-22 17:56:20.904 022 11338.80 15.94 56921.07 88888.00 2017-01-22 17:56:21.404 022 11338.74 16.04 56921.28 88888.00 2017-01-22 17:56:21.904 022 11338.77 16.12 56921.45 88888.00 2017-01-22 17:56:22.404 022 11338.74 16.20 56921.60 88888.00 2017-01-22 17:56:22.904 022 11338.68 16.31 56921.73 88888.00 2017-01-22 17:56:23.404 022 11338.72 16.32 56921.79 88888.00 2017-01-22 17:56:23.904 022 11338.72 16.73 56921.84 88888.00 2017-01-22 17:56:24.404 022 11338.73 16.66 56921.93 88888.00 2017-01-22 17:56:24.904 022 11338.79 16.74 56922.11 88888.00 2017-01-22 17:56:25.404 022 11338.80 16.91 56922.25 88888.00 2017-01-22 17:56:25.904 022 11338.80 17.34 56922.35 88888.00 2017-01-22 17:56:26.404 022 11338.86 17.56 56922.43 88888.00 2017-01-22 17:56:26.904 022 11338.98 17.62 56922.44 88888.00 2017-01-22 17:56:27.404 022 11339.07 17.71 56922.55 88888.00 2017-01-22 17:56:27.904 022 11339.20 17.87 56922.64 88888.00 2017-01-22 17:56:28.404 022 11339.34 17.94 56922.69 88888.00 2017-01-22 17:56:28.904 022 11339.46 17.78 56922.75 88888.00 2017-01-22 17:56:29.404 022 11339.55 17.56 56922.78 88888.00 2017-01-22 17:56:29.904 022 11339.72 17.57 56922.83 88888.00 2017-01-22 17:56:30.404 022 11339.86 17.68 56922.87 88888.00 2017-01-22 17:56:30.904 022 11339.97 17.68 56922.90 88888.00 2017-01-22 17:56:31.404 022 11340.07 17.73 56922.93 88888.00 2017-01-22 17:56:31.904 022 11340.24 17.81 56922.96 88888.00 2017-01-22 17:56:32.404 022 11340.37 17.84 56923.00 88888.00 2017-01-22 17:56:32.904 022 11340.53 17.87 56922.97 88888.00 2017-01-22 17:56:33.404 022 11340.73 17.95 56923.00 88888.00 2017-01-22 17:56:33.904 022 11340.87 17.91 56923.01 88888.00 2017-01-22 17:56:34.404 022 11341.03 17.96 56923.00 88888.00 2017-01-22 17:56:34.904 022 11341.17 18.00 56923.03 88888.00 2017-01-22 17:56:35.404 022 11341.30 18.02 56923.03 88888.00 2017-01-22 17:56:35.904 022 11341.50 18.02 56922.96 88888.00 2017-01-22 17:56:36.404 022 11341.66 18.03 56922.91 88888.00 2017-01-22 17:56:36.904 022 11341.78 17.92 56922.84 88888.00 2017-01-22 17:56:37.404 022 11341.87 17.91 56922.82 88888.00 2017-01-22 17:56:37.904 022 11342.00 17.92 56922.87 88888.00 2017-01-22 17:56:38.404 022 11342.13 17.85 56922.83 88888.00 2017-01-22 17:56:38.904 022 11342.22 17.82 56922.77 88888.00 2017-01-22 17:56:39.404 022 11342.39 17.87 56922.75 88888.00 2017-01-22 17:56:39.904 022 11342.50 17.77 56922.69 88888.00 2017-01-22 17:56:40.404 022 11342.61 17.53 56922.67 88888.00 2017-01-22 17:56:40.904 022 11342.68 17.44 56922.58 88888.00 2017-01-22 17:56:41.404 022 11342.80 17.41 56922.58 88888.00 2017-01-22 17:56:41.904 022 11342.89 17.32 56922.52 88888.00 2017-01-22 17:56:42.404 022 11342.98 17.32 56922.48 88888.00 2017-01-22 17:56:42.904 022 11343.04 17.15 56922.38 88888.00 2017-01-22 17:56:43.404 022 11343.11 17.08 56922.30 88888.00 2017-01-22 17:56:43.904 022 11343.09 16.87 56922.18 88888.00 2017-01-22 17:56:44.405 022 11343.15 16.68 56922.12 88888.00 2017-01-22 17:56:44.905 022 11343.22 16.55 56922.05 88888.00 2017-01-22 17:56:45.405 022 11343.24 16.53 56921.93 88888.00 2017-01-22 17:56:45.905 022 11343.26 16.46 56921.82 88888.00 2017-01-22 17:56:46.405 022 11343.31 16.23 56921.66 88888.00 2017-01-22 17:56:46.905 022 11343.27 16.15 56921.49 88888.00 2017-01-22 17:56:47.405 022 11343.27 16.25 56921.43 88888.00 2017-01-22 17:56:47.905 022 11343.29 15.90 56921.35 88888.00 2017-01-22 17:56:48.405 022 11343.30 15.63 56921.22 88888.00 2017-01-22 17:56:48.905 022 11343.32 15.44 56921.10 88888.00 2017-01-22 17:56:49.405 022 11343.29 15.24 56920.87 88888.00 2017-01-22 17:56:49.905 022 11343.22 15.11 56920.72 88888.00 2017-01-22 17:56:50.405 022 11343.11 14.96 56920.58 88888.00 2017-01-22 17:56:50.905 022 11343.08 14.89 56920.44 88888.00 2017-01-22 17:56:51.405 022 11343.08 14.68 56920.32 88888.00 2017-01-22 17:56:51.905 022 11343.03 14.65 56920.20 88888.00 2017-01-22 17:56:52.405 022 11342.98 14.42 56920.05 88888.00 2017-01-22 17:56:52.905 022 11342.95 14.27 56919.85 88888.00 2017-01-22 17:56:53.405 022 11342.87 14.11 56919.66 88888.00 2017-01-22 17:56:53.905 022 11342.80 14.02 56919.49 88888.00 2017-01-22 17:56:54.405 022 11342.68 13.88 56919.30 88888.00 2017-01-22 17:56:54.905 022 11342.56 13.66 56919.17 88888.00 2017-01-22 17:56:55.405 022 11342.47 13.60 56918.98 88888.00 2017-01-22 17:56:55.905 022 11342.38 13.46 56918.85 88888.00 2017-01-22 17:56:56.405 022 11342.29 13.36 56918.67 88888.00 2017-01-22 17:56:56.905 022 11342.17 13.27 56918.53 88888.00 2017-01-22 17:56:57.405 022 11342.10 13.26 56918.38 88888.00 2017-01-22 17:56:57.905 022 11342.06 13.06 56918.25 88888.00 2017-01-22 17:56:58.405 022 11341.94 12.90 56918.14 88888.00 2017-01-22 17:56:58.905 022 11341.85 12.92 56917.95 88888.00 2017-01-22 17:56:59.405 022 11341.78 12.87 56917.83 88888.00 2017-01-22 17:56:59.905 022 11341.67 12.72 56917.68 88888.00 2017-01-22 17:57:00.405 022 11341.59 12.64 56917.51 88888.00 2017-01-22 17:57:00.905 022 11341.49 12.68 56917.45 88888.00 2017-01-22 17:57:01.405 022 11341.39 12.79 56917.35 88888.00 2017-01-22 17:57:01.905 022 11341.36 12.71 56917.28 88888.00 2017-01-22 17:57:02.405 022 11341.22 12.52 56917.17 88888.00 2017-01-22 17:57:02.905 022 11341.10 12.51 56917.09 88888.00 2017-01-22 17:57:03.405 022 11341.03 12.52 56917.02 88888.00 2017-01-22 17:57:03.905 022 11340.95 12.46 56916.90 88888.00 2017-01-22 17:57:04.405 022 11340.87 12.43 56916.83 88888.00 2017-01-22 17:57:04.905 022 11340.79 12.43 56916.74 88888.00 2017-01-22 17:57:05.405 022 11340.72 12.39 56916.70 88888.00 2017-01-22 17:57:05.905 022 11340.62 12.44 56916.67 88888.00 2017-01-22 17:57:06.405 022 11340.53 12.49 56916.62 88888.00 2017-01-22 17:57:06.905 022 11340.51 12.51 56916.60 88888.00 2017-01-22 17:57:07.405 022 11340.45 12.51 56916.55 88888.00 2017-01-22 17:57:07.905 022 11340.39 12.56 56916.53 88888.00 2017-01-22 17:57:08.405 022 11340.34 12.60 56916.52 88888.00 2017-01-22 17:57:08.905 022 11340.28 12.60 56916.51 88888.00 2017-01-22 17:57:09.405 022 11340.23 12.67 56916.53 88888.00 2017-01-22 17:57:09.905 022 11340.20 12.79 56916.55 88888.00 2017-01-22 17:57:10.405 022 11340.16 12.92 56916.58 88888.00 2017-01-22 17:57:10.905 022 11340.07 13.01 56916.61 88888.00 2017-01-22 17:57:11.405 022 11340.06 13.08 56916.60 88888.00 2017-01-22 17:57:11.905 022 11340.07 13.26 56916.66 88888.00 2017-01-22 17:57:12.405 022 11340.03 13.24 56916.71 88888.00 2017-01-22 17:57:12.905 022 11339.92 13.35 56916.79 88888.00 2017-01-22 17:57:13.405 022 11339.88 13.47 56916.85 88888.00 2017-01-22 17:57:13.905 022 11339.91 13.58 56916.89 88888.00 2017-01-22 17:57:14.405 022 11339.89 13.65 56916.93 88888.00 2017-01-22 17:57:14.905 022 11339.79 13.77 56917.00 88888.00 2017-01-22 17:57:15.405 022 11339.81 13.90 56917.13 88888.00 2017-01-22 17:57:15.905 022 11339.76 14.02 56917.23 88888.00 2017-01-22 17:57:16.405 022 11339.75 14.10 56917.34 88888.00 2017-01-22 17:57:16.905 022 11339.82 14.17 56917.49 88888.00 2017-01-22 17:57:17.405 022 11339.79 14.28 56917.62 88888.00 2017-01-22 17:57:17.905 022 11339.79 14.47 56917.79 88888.00 2017-01-22 17:57:18.405 022 11339.82 14.72 56917.90 88888.00 2017-01-22 17:57:18.905 022 11339.84 14.72 56917.99 88888.00 2017-01-22 17:57:19.405 022 11339.88 14.95 56918.18 88888.00 2017-01-22 17:57:19.905 022 11339.96 15.02 56918.37 88888.00 2017-01-22 17:57:20.405 022 11339.97 15.15 56918.58 88888.00 2017-01-22 17:57:20.905 022 11339.99 15.31 56918.78 88888.00 2017-01-22 17:57:21.405 022 11340.03 15.30 56918.91 88888.00 2017-01-22 17:57:21.905 022 11340.09 15.43 56919.11 88888.00 2017-01-22 17:57:22.405 022 11340.11 15.60 56919.28 88888.00 2017-01-22 17:57:22.905 022 11340.20 15.73 56919.46 88888.00 2017-01-22 17:57:23.405 022 11340.28 15.85 56919.63 88888.00 2017-01-22 17:57:23.905 022 11340.32 16.03 56919.83 88888.00 2017-01-22 17:57:24.405 022 11340.37 16.19 56920.02 88888.00 2017-01-22 17:57:24.905 022 11340.45 16.27 56920.28 88888.00 2017-01-22 17:57:25.405 022 11340.48 16.37 56920.50 88888.00 2017-01-22 17:57:25.905 022 11340.60 16.53 56920.69 88888.00 2017-01-22 17:57:26.405 022 11340.66 16.78 56920.91 88888.00 2017-01-22 17:57:26.905 022 11340.67 16.95 56921.13 88888.00 2017-01-22 17:57:27.405 022 11340.73 17.05 56921.37 88888.00 2017-01-22 17:57:27.905 022 11340.81 17.19 56921.61 88888.00 2017-01-22 17:57:28.405 022 11340.95 17.32 56921.91 88888.00 2017-01-22 17:57:28.905 022 11341.04 17.42 56922.14 88888.00 2017-01-22 17:57:29.405 022 11341.11 17.53 56922.37 88888.00 2017-01-22 17:57:29.905 022 11341.21 17.61 56922.62 88888.00 2017-01-22 17:57:30.405 022 11341.25 17.70 56922.83 88888.00 2017-01-22 17:57:30.905 022 11341.30 17.81 56923.02 88888.00 2017-01-22 17:57:31.405 022 11341.39 17.92 56923.22 88888.00 2017-01-22 17:57:31.905 022 11341.46 17.96 56923.44 88888.00 2017-01-22 17:57:32.405 022 11341.55 18.00 56923.65 88888.00 2017-01-22 17:57:32.905 022 11341.60 18.03 56923.85 88888.00 2017-01-22 17:57:33.405 022 11341.70 18.08 56924.00 88888.00 2017-01-22 17:57:33.905 022 11341.78 18.17 56924.22 88888.00 2017-01-22 17:57:34.405 022 11341.83 18.24 56924.44 88888.00 2017-01-22 17:57:34.905 022 11341.86 18.37 56924.63 88888.00 2017-01-22 17:57:35.405 022 11341.86 18.44 56924.81 88888.00 2017-01-22 17:57:35.905 022 11341.93 18.44 56924.98 88888.00 2017-01-22 17:57:36.405 022 11342.01 18.44 56925.15 88888.00 2017-01-22 17:57:36.905 022 11342.05 18.46 56925.35 88888.00 2017-01-22 17:57:37.405 022 11342.02 18.43 56925.46 88888.00 2017-01-22 17:57:37.905 022 11342.06 18.43 56925.66 88888.00 2017-01-22 17:57:38.405 022 11342.10 18.43 56925.77 88888.00 2017-01-22 17:57:38.905 022 11342.11 18.41 56925.84 88888.00 2017-01-22 17:57:39.405 022 11342.17 18.38 56925.96 88888.00 2017-01-22 17:57:39.905 022 11342.12 18.35 56926.03 88888.00 2017-01-22 17:57:40.405 022 11342.06 18.34 56926.14 88888.00 2017-01-22 17:57:40.905 022 11342.05 18.30 56926.20 88888.00 2017-01-22 17:57:41.405 022 11342.08 18.25 56926.24 88888.00 2017-01-22 17:57:41.905 022 11342.05 18.16 56926.24 88888.00 2017-01-22 17:57:42.405 022 11342.05 18.12 56926.20 88888.00 2017-01-22 17:57:42.905 022 11342.06 18.10 56926.26 88888.00 2017-01-22 17:57:43.405 022 11342.02 18.03 56926.29 88888.00 2017-01-22 17:57:43.905 022 11342.00 17.94 56926.23 88888.00 2017-01-22 17:57:44.405 022 11341.94 17.87 56926.21 88888.00 2017-01-22 17:57:44.905 022 11341.93 17.77 56926.11 88888.00 2017-01-22 17:57:45.405 022 11341.85 17.68 56926.03 88888.00 2017-01-22 17:57:45.905 022 11341.81 17.60 56925.95 88888.00 2017-01-22 17:57:46.405 022 11341.72 17.54 56925.85 88888.00 2017-01-22 17:57:46.905 022 11341.65 17.48 56925.78 88888.00 2017-01-22 17:57:47.405 022 11341.64 17.40 56925.65 88888.00 2017-01-22 17:57:47.905 022 11341.62 17.23 56925.50 88888.00 2017-01-22 17:57:48.405 022 11341.56 17.08 56925.38 88888.00 2017-01-22 17:57:48.905 022 11341.50 16.99 56925.27 88888.00 2017-01-22 17:57:49.405 022 11341.43 16.88 56925.06 88888.00 2017-01-22 17:57:49.905 022 11341.30 16.82 56924.88 88888.00 2017-01-22 17:57:50.405 022 11341.21 16.74 56924.72 88888.00 2017-01-22 17:57:50.905 022 11341.11 16.65 56924.47 88888.00 2017-01-22 17:57:51.405 022 11341.01 16.55 56924.23 88888.00 2017-01-22 17:57:51.905 022 11340.93 16.46 56924.10 88888.00 2017-01-22 17:57:52.405 022 11340.85 16.31 56924.00 88888.00 2017-01-22 17:57:52.905 022 11340.78 16.11 56923.80 88888.00 2017-01-22 17:57:53.405 022 11340.68 15.99 56923.47 88888.00 2017-01-22 17:57:53.905 022 11340.61 15.98 56923.22 88888.00 2017-01-22 17:57:54.405 022 11340.52 15.89 56923.04 88888.00 2017-01-22 17:57:54.905 022 11340.42 15.97 56922.84 88888.00 2017-01-22 17:57:55.405 022 11340.35 15.84 56922.65 88888.00 2017-01-22 17:57:55.905 022 11340.31 15.65 56922.45 88888.00 2017-01-22 17:57:56.405 022 11340.21 15.63 56922.30 88888.00 2017-01-22 17:57:56.905 022 11340.12 15.58 56922.07 88888.00 2017-01-22 17:57:57.405 022 11340.02 15.65 56921.87 88888.00 2017-01-22 17:57:57.905 022 11339.93 15.52 56921.68 88888.00 2017-01-22 17:57:58.405 022 11339.85 15.35 56921.54 88888.00 2017-01-22 17:57:58.905 022 11339.79 15.33 56921.37 88888.00 2017-01-22 17:57:59.405 022 11339.68 15.36 56921.28 88888.00 2017-01-22 17:57:59.905 022 11339.57 15.28 56921.22 88888.00 2017-01-22 17:58:00.405 022 11339.43 15.25 56921.14 88888.00 2017-01-22 17:58:00.905 022 11339.35 15.22 56920.98 88888.00 2017-01-22 17:58:01.405 022 11339.26 15.31 56920.89 88888.00 2017-01-22 17:58:01.905 022 11339.13 15.29 56920.88 88888.00 2017-01-22 17:58:02.405 022 11339.08 15.19 56920.84 88888.00 2017-01-22 17:58:02.905 022 11338.96 15.17 56920.81 88888.00 2017-01-22 17:58:03.405 022 11338.87 15.19 56920.77 88888.00 2017-01-22 17:58:03.905 022 11338.79 15.29 56920.73 88888.00 2017-01-22 17:58:04.405 022 11338.68 15.32 56920.76 88888.00 2017-01-22 17:58:04.905 022 11338.57 15.39 56920.88 88888.00 2017-01-22 17:58:05.405 022 11338.45 15.46 56920.94 88888.00 2017-01-22 17:58:05.905 022 11338.36 15.50 56920.94 88888.00 2017-01-22 17:58:06.405 022 11338.22 15.49 56920.92 88888.00 2017-01-22 17:58:06.905 022 11338.11 15.64 56921.03 88888.00 2017-01-22 17:58:07.405 022 11337.98 15.72 56921.09 88888.00 2017-01-22 17:58:07.905 022 11337.87 15.77 56921.23 88888.00 2017-01-22 17:58:08.405 022 11337.81 15.83 56921.34 88888.00 2017-01-22 17:58:08.905 022 11337.67 15.97 56921.45 88888.00 2017-01-22 17:58:09.405 022 11337.53 16.11 56921.54 88888.00 2017-01-22 17:58:09.905 022 11337.48 16.18 56921.68 88888.00 2017-01-22 17:58:10.405 022 11337.45 16.33 56921.82 88888.00 2017-01-22 17:58:10.905 022 11337.29 16.49 56921.96 88888.00 2017-01-22 17:58:11.405 022 11337.21 16.64 56922.14 88888.00 2017-01-22 17:58:11.905 022 11337.21 16.85 56922.29 88888.00 2017-01-22 17:58:12.405 022 11337.17 16.91 56922.39 88888.00 2017-01-22 17:58:12.905 022 11337.03 16.95 56922.54 88888.00 2017-01-22 17:58:13.405 022 11337.04 17.10 56922.64 88888.00 2017-01-22 17:58:13.905 022 11337.07 17.23 56922.82 88888.00 2017-01-22 17:58:14.405 022 11337.00 17.44 56922.96 88888.00 2017-01-22 17:58:14.905 022 11336.99 17.67 56923.06 88888.00 2017-01-22 17:58:15.405 022 11337.01 17.89 56923.15 88888.00 2017-01-22 17:58:15.905 022 11337.03 17.95 56923.28 88888.00 2017-01-22 17:58:16.405 022 11337.06 18.15 56923.45 88888.00 2017-01-22 17:58:16.905 022 11337.19 18.38 56923.61 88888.00 2017-01-22 17:58:17.405 022 11337.26 18.46 56923.77 88888.00 2017-01-22 17:58:17.905 022 11337.26 18.57 56923.91 88888.00 2017-01-22 17:58:18.405 022 11337.36 18.73 56924.04 88888.00 2017-01-22 17:58:18.905 022 11337.49 18.89 56924.16 88888.00 2017-01-22 17:58:19.405 022 11337.60 19.03 56924.34 88888.00 2017-01-22 17:58:19.905 022 11337.73 19.24 56924.47 88888.00 2017-01-22 17:58:20.405 022 11337.82 19.44 56924.62 88888.00 2017-01-22 17:58:20.905 022 11337.91 19.62 56924.77 88888.00 2017-01-22 17:58:21.405 022 11338.08 19.79 56924.96 88888.00 2017-01-22 17:58:21.905 022 11338.25 19.96 56925.07 88888.00 2017-01-22 17:58:22.405 022 11338.40 20.23 56925.15 88888.00 2017-01-22 17:58:22.905 022 11338.53 20.75 56925.33 88888.00 2017-01-22 17:58:23.405 022 11338.67 20.96 56925.52 88888.00 2017-01-22 17:58:23.905 022 11338.80 21.01 56925.69 88888.00 2017-01-22 17:58:24.405 022 11338.95 20.81 56925.80 88888.00 2017-01-22 17:58:24.905 022 11339.14 20.94 56926.01 88888.00 2017-01-22 17:58:25.405 022 11339.34 21.07 56926.21 88888.00 2017-01-22 17:58:25.905 022 11339.54 21.21 56926.29 88888.00 2017-01-22 17:58:26.405 022 11339.75 21.30 56926.52 88888.00 2017-01-22 17:58:26.905 022 11339.91 21.37 56926.71 88888.00 2017-01-22 17:58:27.405 022 11340.10 21.57 56926.81 88888.00 2017-01-22 17:58:27.905 022 11340.26 21.69 56927.02 88888.00 2017-01-22 17:58:28.405 022 11340.46 21.72 56927.14 88888.00 2017-01-22 17:58:28.905 022 11340.62 22.02 56927.30 88888.00 2017-01-22 17:58:29.405 022 11340.75 22.04 56927.46 88888.00 2017-01-22 17:58:29.905 022 11340.92 22.11 56927.63 88888.00 2017-01-22 17:58:30.405 022 11341.04 22.36 56927.83 88888.00 2017-01-22 17:58:30.905 022 11341.20 22.32 56927.97 88888.00 2017-01-22 17:58:31.405 022 11341.38 22.34 56928.10 88888.00 2017-01-22 17:58:31.905 022 11341.52 22.45 56928.20 88888.00 2017-01-22 17:58:32.405 022 11341.65 22.50 56928.30 88888.00 2017-01-22 17:58:32.905 022 11341.78 22.49 56928.48 88888.00 2017-01-22 17:58:33.405 022 11341.90 22.53 56928.66 88888.00 2017-01-22 17:58:33.905 022 11341.98 22.57 56928.67 88888.00 2017-01-22 17:58:34.405 022 11342.12 22.59 56928.75 88888.00 2017-01-22 17:58:34.905 022 11342.27 22.61 56928.90 88888.00 2017-01-22 17:58:35.405 022 11342.38 22.64 56928.98 88888.00 2017-01-22 17:58:35.905 022 11342.50 22.75 56929.05 88888.00 2017-01-22 17:58:36.405 022 11342.62 22.92 56929.17 88888.00 2017-01-22 17:58:36.905 022 11342.70 22.83 56929.18 88888.00 2017-01-22 17:58:37.405 022 11342.78 22.66 56929.22 88888.00 2017-01-22 17:58:37.905 022 11342.88 22.79 56929.31 88888.00 2017-01-22 17:58:38.405 022 11342.94 22.67 56929.32 88888.00 2017-01-22 17:58:38.905 022 11342.98 22.59 56929.32 88888.00 2017-01-22 17:58:39.405 022 11343.05 22.51 56929.37 88888.00 2017-01-22 17:58:39.905 022 11343.12 22.47 56929.33 88888.00 2017-01-22 17:58:40.405 022 11343.12 22.42 56929.28 88888.00 2017-01-22 17:58:40.905 022 11343.23 22.37 56929.30 88888.00 2017-01-22 17:58:41.405 022 11343.30 22.33 56929.33 88888.00 2017-01-22 17:58:41.905 022 11343.34 22.30 56929.37 88888.00 2017-01-22 17:58:42.405 022 11343.39 22.24 56929.32 88888.00 2017-01-22 17:58:42.905 022 11343.44 22.13 56929.30 88888.00 2017-01-22 17:58:43.405 022 11343.43 22.09 56929.26 88888.00 2017-01-22 17:58:43.905 022 11343.47 21.97 56929.26 88888.00 2017-01-22 17:58:44.405 022 11343.47 21.90 56929.18 88888.00 2017-01-22 17:58:44.905 022 11343.51 21.85 56929.10 88888.00 2017-01-22 17:58:45.405 022 11343.54 21.75 56929.03 88888.00 2017-01-22 17:58:45.905 022 11343.58 21.65 56928.96 88888.00 2017-01-22 17:58:46.405 022 11343.54 21.51 56928.90 88888.00 2017-01-22 17:58:46.905 022 11343.57 21.42 56928.80 88888.00 2017-01-22 17:58:47.405 022 11343.70 21.32 56928.67 88888.00 2017-01-22 17:58:47.905 022 11343.66 21.21 56928.54 88888.00 2017-01-22 17:58:48.405 022 11343.63 21.15 56928.41 88888.00 2017-01-22 17:58:48.905 022 11343.63 21.15 56928.33 88888.00 2017-01-22 17:58:49.405 022 11343.66 21.07 56928.21 88888.00 2017-01-22 17:58:49.905 022 11343.67 20.91 56928.09 88888.00 2017-01-22 17:58:50.405 022 11343.66 20.81 56927.98 88888.00 2017-01-22 17:58:50.905 022 11343.70 20.76 56927.82 88888.00 2017-01-22 17:58:51.405 022 11343.67 20.67 56927.65 88888.00 2017-01-22 17:58:51.905 022 11343.71 20.56 56927.55 88888.00 2017-01-22 17:58:52.405 022 11343.78 20.68 56927.40 88888.00 2017-01-22 17:58:52.905 022 11343.74 20.49 56927.29 88888.00 2017-01-22 17:58:53.405 022 11343.73 20.30 56927.11 88888.00 2017-01-22 17:58:53.905 022 11343.73 20.19 56926.97 88888.00 2017-01-22 17:58:54.405 022 11343.75 20.14 56926.78 88888.00 2017-01-22 17:58:54.905 022 11343.72 20.08 56926.61 88888.00 2017-01-22 17:58:55.405 022 11343.72 20.06 56926.40 88888.00 2017-01-22 17:58:55.905 022 11343.66 19.88 56926.24 88888.00 2017-01-22 17:58:56.405 022 11343.67 19.81 56926.05 88888.00 2017-01-22 17:58:56.905 022 11343.72 19.72 56925.85 88888.00 2017-01-22 17:58:57.405 022 11343.68 19.57 56925.63 88888.00 2017-01-22 17:58:57.905 022 11343.66 19.45 56925.43 88888.00 2017-01-22 17:58:58.405 022 11343.63 19.48 56925.26 88888.00 2017-01-22 17:58:58.905 022 11343.64 19.38 56925.08 88888.00 2017-01-22 17:58:59.405 022 11343.57 19.26 56924.90 88888.00 2017-01-22 17:58:59.905 022 11343.57 19.20 56924.70 88888.00 2017-01-22 17:59:00.405 022 11343.59 19.09 56924.51 88888.00 2017-01-22 17:59:00.905 022 11343.57 18.98 56924.30 88888.00 2017-01-22 17:59:01.405 022 11343.53 18.98 56924.09 88888.00 2017-01-22 17:59:01.905 022 11343.50 18.90 56923.89 88888.00 2017-01-22 17:59:02.405 022 11343.46 18.83 56923.73 88888.00 2017-01-22 17:59:02.905 022 11343.44 18.77 56923.53 88888.00 2017-01-22 17:59:03.405 022 11343.43 18.73 56923.33 88888.00 2017-01-22 17:59:03.905 022 11343.38 18.64 56923.13 88888.00 2017-01-22 17:59:04.406 022 11343.37 18.57 56922.93 88888.00 2017-01-22 17:59:04.906 022 11343.32 18.52 56922.75 88888.00 2017-01-22 17:59:05.406 022 11343.34 18.48 56922.54 88888.00 2017-01-22 17:59:05.906 022 11343.30 18.41 56922.36 88888.00 2017-01-22 17:59:06.406 022 11343.27 18.37 56922.12 88888.00 2017-01-22 17:59:06.906 022 11343.25 18.32 56921.98 88888.00 2017-01-22 17:59:07.406 022 11343.16 18.30 56921.78 88888.00 2017-01-22 17:59:07.906 022 11343.10 18.26 56921.56 88888.00 2017-01-22 17:59:08.406 022 11343.10 18.23 56921.40 88888.00 2017-01-22 17:59:08.906 022 11343.05 18.21 56921.24 88888.00 2017-01-22 17:59:09.406 022 11343.01 18.12 56921.13 88888.00 2017-01-22 17:59:09.906 022 11342.98 18.14 56920.91 88888.00 2017-01-22 17:59:10.406 022 11342.92 18.15 56920.72 88888.00 2017-01-22 17:59:10.906 022 11342.83 18.16 56920.59 88888.00 2017-01-22 17:59:11.406 022 11342.82 18.18 56920.39 88888.00 2017-01-22 17:59:11.906 022 11342.81 18.15 56920.25 88888.00 2017-01-22 17:59:12.406 022 11342.77 18.17 56920.14 88888.00 2017-01-22 17:59:12.906 022 11342.78 18.23 56919.99 88888.00 2017-01-22 17:59:13.406 022 11342.76 18.31 56919.91 88888.00 2017-01-22 17:59:13.906 022 11342.71 18.30 56919.81 88888.00 2017-01-22 17:59:14.406 022 11342.68 18.24 56919.70 88888.00 2017-01-22 17:59:14.906 022 11342.64 18.30 56919.69 88888.00 2017-01-22 17:59:15.406 022 11342.61 18.35 56919.66 88888.00 2017-01-22 17:59:15.906 022 11342.61 18.49 56919.56 88888.00 2017-01-22 17:59:16.406 022 11342.60 18.55 56919.50 88888.00 2017-01-22 17:59:16.906 022 11342.50 18.56 56919.44 88888.00 2017-01-22 17:59:17.406 022 11342.47 18.63 56919.47 88888.00 2017-01-22 17:59:17.906 022 11342.54 18.65 56919.43 88888.00 2017-01-22 17:59:18.406 022 11342.50 18.73 56919.40 88888.00 2017-01-22 17:59:18.906 022 11342.47 18.84 56919.44 88888.00 2017-01-22 17:59:19.406 022 11342.48 18.92 56919.49 88888.00 2017-01-22 17:59:19.906 022 11342.55 19.19 56919.56 88888.00 2017-01-22 17:59:20.406 022 11342.50 19.24 56919.60 88888.00 2017-01-22 17:59:20.906 022 11342.49 19.25 56919.61 88888.00 2017-01-22 17:59:21.406 022 11342.50 19.45 56919.66 88888.00 2017-01-22 17:59:21.906 022 11342.50 19.59 56919.75 88888.00 2017-01-22 17:59:22.406 022 11342.54 19.53 56919.85 88888.00 2017-01-22 17:59:22.906 022 11342.57 19.72 56919.98 88888.00 2017-01-22 17:59:23.406 022 11342.62 19.85 56920.13 88888.00 2017-01-22 17:59:23.906 022 11342.67 19.82 56920.24 88888.00 2017-01-22 17:59:24.406 022 11342.71 19.86 56920.40 88888.00 2017-01-22 17:59:24.906 022 11342.78 19.94 56920.55 88888.00 2017-01-22 17:59:25.406 022 11342.82 20.08 56920.73 88888.00 2017-01-22 17:59:25.906 022 11342.88 20.27 56920.84 88888.00 2017-01-22 17:59:26.406 022 11342.95 20.23 56920.97 88888.00 2017-01-22 17:59:26.906 022 11342.99 20.45 56921.09 88888.00 2017-01-22 17:59:27.406 022 11343.05 20.45 56921.21 88888.00 2017-01-22 17:59:27.906 022 11343.19 20.52 56921.37 88888.00 2017-01-22 17:59:28.406 022 11343.29 20.50 56921.50 88888.00 2017-01-22 17:59:28.906 022 11343.39 20.49 56921.58 88888.00 2017-01-22 17:59:29.406 022 11343.56 20.66 56921.67 88888.00 2017-01-22 17:59:29.906 022 11343.66 20.82 56921.81 88888.00 2017-01-22 17:59:30.406 022 11343.75 20.76 56921.94 88888.00 2017-01-22 17:59:30.906 022 11343.95 20.77 56922.04 88888.00 2017-01-22 17:59:31.406 022 11344.12 20.79 56922.10 88888.00 2017-01-22 17:59:31.906 022 11344.22 20.84 56922.20 88888.00 2017-01-22 17:59:32.406 022 11344.36 20.93 56922.25 88888.00 2017-01-22 17:59:32.906 022 11344.49 21.06 56922.32 88888.00 2017-01-22 17:59:33.406 022 11344.64 21.03 56922.43 88888.00 2017-01-22 17:59:33.906 022 11344.83 21.11 56922.50 88888.00 2017-01-22 17:59:34.406 022 11344.98 21.09 56922.56 88888.00 2017-01-22 17:59:34.906 022 11345.09 21.50 56922.61 88888.00 2017-01-22 17:59:35.406 022 11345.23 21.49 56922.67 88888.00 2017-01-22 17:59:35.906 022 11345.42 21.21 56922.74 88888.00 2017-01-22 17:59:36.406 022 11345.58 21.23 56922.73 88888.00 2017-01-22 17:59:36.906 022 11345.73 21.40 56922.75 88888.00 2017-01-22 17:59:37.406 022 11345.89 21.24 56922.82 88888.00 2017-01-22 17:59:37.906 022 11346.03 21.21 56922.89 88888.00 2017-01-22 17:59:38.406 022 11346.12 21.28 56922.89 88888.00 2017-01-22 17:59:38.906 022 11346.25 21.24 56922.97 88888.00 2017-01-22 17:59:39.406 022 11346.36 21.23 56923.01 88888.00 2017-01-22 17:59:39.906 022 11346.44 21.17 56923.04 88888.00 2017-01-22 17:59:40.406 022 11346.51 21.16 56923.08 88888.00 2017-01-22 17:59:40.906 022 11346.62 21.14 56923.18 88888.00 2017-01-22 17:59:41.406 022 11346.71 21.11 56923.28 88888.00 2017-01-22 17:59:41.906 022 11346.77 21.13 56923.32 88888.00 2017-01-22 17:59:42.406 022 11346.85 21.07 56923.39 88888.00 2017-01-22 17:59:42.906 022 11346.95 21.06 56923.39 88888.00 2017-01-22 17:59:43.406 022 11346.99 21.07 56923.45 88888.00 2017-01-22 17:59:43.906 022 11347.02 21.08 56923.57 88888.00 2017-01-22 17:59:44.406 022 11347.07 21.02 56923.64 88888.00 2017-01-22 17:59:44.906 022 11347.08 20.91 56923.71 88888.00 2017-01-22 17:59:45.406 022 11347.15 20.87 56923.71 88888.00 2017-01-22 17:59:45.906 022 11347.15 21.07 56923.81 88888.00 2017-01-22 17:59:46.406 022 11347.12 20.89 56923.89 88888.00 2017-01-22 17:59:46.906 022 11347.13 20.75 56923.93 88888.00 2017-01-22 17:59:47.406 022 11347.14 20.68 56923.91 88888.00 2017-01-22 17:59:47.906 022 11347.13 20.59 56923.95 88888.00 2017-01-22 17:59:48.406 022 11347.11 20.52 56923.96 88888.00 2017-01-22 17:59:48.906 022 11347.13 20.50 56923.96 88888.00 2017-01-22 17:59:49.406 022 11347.06 20.38 56923.98 88888.00 2017-01-22 17:59:49.906 022 11347.01 20.28 56923.91 88888.00 2017-01-22 17:59:50.406 022 11346.95 20.15 56923.92 88888.00 2017-01-22 17:59:50.906 022 11346.92 20.02 56923.87 88888.00 2017-01-22 17:59:51.406 022 11346.83 19.86 56923.77 88888.00 2017-01-22 17:59:51.906 022 11346.78 19.74 56923.70 88888.00 2017-01-22 17:59:52.406 022 11346.71 19.67 56923.70 88888.00 2017-01-22 17:59:52.906 022 11346.58 19.64 56923.59 88888.00 2017-01-22 17:59:53.406 022 11346.53 19.64 56923.53 88888.00 2017-01-22 17:59:53.906 022 11346.45 19.43 56923.39 88888.00 2017-01-22 17:59:54.406 022 11346.37 19.28 56923.27 88888.00 2017-01-22 17:59:54.906 022 11346.29 19.17 56923.16 88888.00 2017-01-22 17:59:55.406 022 11346.18 19.06 56923.07 88888.00 2017-01-22 17:59:55.906 022 11346.08 19.00 56922.99 88888.00 2017-01-22 17:59:56.406 022 11346.00 18.79 56922.84 88888.00 2017-01-22 17:59:56.906 022 11345.95 18.66 56922.65 88888.00 2017-01-22 17:59:57.406 022 11345.83 18.56 56922.45 88888.00 2017-01-22 17:59:57.906 022 11345.75 18.50 56922.30 88888.00 2017-01-22 17:59:58.406 022 11345.69 18.41 56922.14 88888.00 2017-01-22 17:59:58.906 022 11345.61 18.32 56921.92 88888.00 2017-01-22 17:59:59.406 022 11345.51 18.22 56921.69 88888.00 2017-01-22 17:59:59.906 022 11345.40 18.12 56921.52 88888.00 2017-01-22 18:00:00.406 022 11345.28 18.05 56921.34 88888.00 2017-01-22 18:00:00.906 022 11345.14 17.97 56921.08 88888.00 2017-01-22 18:00:01.406 022 11345.12 17.95 56920.87 88888.00 2017-01-22 18:00:01.906 022 11345.03 17.84 56920.62 88888.00 2017-01-22 18:00:02.406 022 11344.91 17.81 56920.42 88888.00 2017-01-22 18:00:02.906 022 11344.86 17.80 56920.17 88888.00 2017-01-22 18:00:03.406 022 11344.83 17.80 56919.98 88888.00 2017-01-22 18:00:03.906 022 11344.76 17.94 56919.79 88888.00 2017-01-22 18:00:04.406 022 11344.75 18.01 56919.59 88888.00 2017-01-22 18:00:04.906 022 11344.72 17.85 56919.33 88888.00 2017-01-22 18:00:05.406 022 11344.71 17.78 56919.11 88888.00 2017-01-22 18:00:05.906 022 11344.68 17.75 56918.91 88888.00 2017-01-22 18:00:06.406 022 11344.68 17.76 56918.72 88888.00 2017-01-22 18:00:06.906 022 11344.65 17.77 56918.56 88888.00 2017-01-22 18:00:07.406 022 11344.57 17.80 56918.32 88888.00 2017-01-22 18:00:07.906 022 11344.57 17.77 56918.09 88888.00 2017-01-22 18:00:08.406 022 11344.56 17.71 56917.96 88888.00 2017-01-22 18:00:08.906 022 11344.57 17.74 56917.82 88888.00 2017-01-22 18:00:09.406 022 11344.65 17.97 56917.63 88888.00 2017-01-22 18:00:09.906 022 11344.66 17.92 56917.49 88888.00 2017-01-22 18:00:10.406 022 11344.70 17.90 56917.36 88888.00 2017-01-22 18:00:10.906 022 11344.76 17.91 56917.16 88888.00 2017-01-22 18:00:11.406 022 11344.84 17.94 56917.00 88888.00 2017-01-22 18:00:11.906 022 11344.91 18.09 56916.90 88888.00 2017-01-22 18:00:12.406 022 11344.92 18.08 56916.74 88888.00 2017-01-22 18:00:12.906 022 11345.00 18.07 56916.64 88888.00 2017-01-22 18:00:13.406 022 11345.13 18.10 56916.53 88888.00 2017-01-22 18:00:13.906 022 11345.24 18.16 56916.49 88888.00 2017-01-22 18:00:14.406 022 11345.32 18.18 56916.47 88888.00 2017-01-22 18:00:14.906 022 11345.44 18.23 56916.38 88888.00 2017-01-22 18:00:15.406 022 11345.53 18.32 56916.28 88888.00 2017-01-22 18:00:15.906 022 11345.62 18.38 56916.26 88888.00 2017-01-22 18:00:16.406 022 11345.68 18.44 56916.23 88888.00 2017-01-22 18:00:16.906 022 11345.72 18.48 56916.14 88888.00 2017-01-22 18:00:17.406 022 11345.79 18.60 56916.08 88888.00 2017-01-22 18:00:17.906 022 11345.90 18.70 56916.14 88888.00 2017-01-22 18:00:18.406 022 11346.01 18.79 56916.14 88888.00 2017-01-22 18:00:18.906 022 11346.11 18.99 56916.09 88888.00 2017-01-22 18:00:19.406 022 11346.18 18.97 56916.15 88888.00 2017-01-22 18:00:19.906 022 11346.25 19.03 56916.20 88888.00 2017-01-22 18:00:20.406 022 11346.34 19.10 56916.23 88888.00 2017-01-22 18:00:20.906 022 11346.45 19.21 56916.25 88888.00 2017-01-22 18:00:21.406 022 11346.55 19.30 56916.26 88888.00 2017-01-22 18:00:21.906 022 11346.57 19.40 56916.34 88888.00 2017-01-22 18:00:22.406 022 11346.63 19.45 56916.35 88888.00 2017-01-22 18:00:22.906 022 11346.71 19.54 56916.48 88888.00 2017-01-22 18:00:23.406 022 11346.71 19.73 56916.60 88888.00 2017-01-22 18:00:23.906 022 11346.77 19.81 56916.68 88888.00 2017-01-22 18:00:24.406 022 11346.90 19.92 56916.79 88888.00 2017-01-22 18:00:24.906 022 11346.97 20.06 56916.90 88888.00 2017-01-22 18:00:25.406 022 11346.98 20.27 56917.02 88888.00 2017-01-22 18:00:25.906 022 11347.06 20.29 56917.10 88888.00 2017-01-22 18:00:26.406 022 11347.12 20.28 56917.25 88888.00 2017-01-22 18:00:26.906 022 11347.15 20.39 56917.42 88888.00 2017-01-22 18:00:27.406 022 11347.27 20.43 56917.52 88888.00 2017-01-22 18:00:27.906 022 11347.39 20.55 56917.62 88888.00 2017-01-22 18:00:28.406 022 11347.41 20.68 56917.73 88888.00 2017-01-22 18:00:28.906 022 11347.46 20.79 56917.87 88888.00 2017-01-22 18:00:29.406 022 11347.54 20.89 56918.03 88888.00 2017-01-22 18:00:29.906 022 11347.57 21.07 56918.14 88888.00 2017-01-22 18:00:30.406 022 11347.70 21.07 56918.29 88888.00 2017-01-22 18:00:30.906 022 11347.77 21.27 56918.38 88888.00 2017-01-22 18:00:31.406 022 11347.83 21.22 56918.54 88888.00 2017-01-22 18:00:31.906 022 11347.85 21.29 56918.72 88888.00 2017-01-22 18:00:32.406 022 11347.91 21.32 56918.86 88888.00 2017-01-22 18:00:32.906 022 11347.95 21.35 56919.03 88888.00 2017-01-22 18:00:33.406 022 11348.03 21.43 56919.15 88888.00 2017-01-22 18:00:33.906 022 11348.06 21.48 56919.27 88888.00 2017-01-22 18:00:34.406 022 11348.10 21.51 56919.43 88888.00 2017-01-22 18:00:34.906 022 11348.16 21.57 56919.50 88888.00 2017-01-22 18:00:35.406 022 11348.20 21.59 56919.60 88888.00 2017-01-22 18:00:35.906 022 11348.25 21.63 56919.68 88888.00 2017-01-22 18:00:36.406 022 11348.26 21.63 56919.81 88888.00 2017-01-22 18:00:36.906 022 11348.27 21.64 56919.97 88888.00 2017-01-22 18:00:37.406 022 11348.30 21.62 56920.12 88888.00 2017-01-22 18:00:37.906 022 11348.31 21.61 56920.24 88888.00 2017-01-22 18:00:38.406 022 11348.30 21.59 56920.37 88888.00 2017-01-22 18:00:38.906 022 11348.29 21.61 56920.53 88888.00 2017-01-22 18:00:39.406 022 11348.29 21.58 56920.69 88888.00 2017-01-22 18:00:39.906 022 11348.29 21.51 56920.88 88888.00 2017-01-22 18:00:40.406 022 11348.22 21.45 56921.07 88888.00 2017-01-22 18:00:40.906 022 11348.18 21.37 56921.16 88888.00 2017-01-22 18:00:41.406 022 11348.11 21.43 56921.16 88888.00 2017-01-22 18:00:41.906 022 11348.11 21.34 56921.22 88888.00 2017-01-22 18:00:42.406 022 11348.06 21.22 56921.35 88888.00 2017-01-22 18:00:42.906 022 11347.98 21.09 56921.45 88888.00 2017-01-22 18:00:43.406 022 11347.91 21.06 56921.49 88888.00 2017-01-22 18:00:43.906 022 11347.81 21.02 56921.59 88888.00 2017-01-22 18:00:44.406 022 11347.77 20.88 56921.60 88888.00 2017-01-22 18:00:44.906 022 11347.73 20.76 56921.72 88888.00 2017-01-22 18:00:45.406 022 11347.68 20.64 56921.79 88888.00 2017-01-22 18:00:45.906 022 11347.56 20.53 56921.81 88888.00 2017-01-22 18:00:46.406 022 11347.46 20.46 56921.81 88888.00 2017-01-22 18:00:46.906 022 11347.40 20.36 56921.81 88888.00 2017-01-22 18:00:47.406 022 11347.34 20.30 56921.86 88888.00 2017-01-22 18:00:47.906 022 11347.30 20.22 56921.80 88888.00 2017-01-22 18:00:48.406 022 11347.32 20.19 56921.79 88888.00 2017-01-22 18:00:48.906 022 11347.27 20.08 56921.80 88888.00 2017-01-22 18:00:49.406 022 11347.20 20.08 56921.80 88888.00 2017-01-22 18:00:49.906 022 11347.18 20.02 56921.79 88888.00 2017-01-22 18:00:50.406 022 11347.11 19.95 56921.73 88888.00 2017-01-22 18:00:50.906 022 11347.05 19.98 56921.64 88888.00 2017-01-22 18:00:51.406 022 11347.08 20.01 56921.58 88888.00 2017-01-22 18:00:51.906 022 11347.02 19.95 56921.52 88888.00 2017-01-22 18:00:52.406 022 11346.95 19.93 56921.53 88888.00 2017-01-22 18:00:52.906 022 11346.90 19.88 56921.52 88888.00 2017-01-22 18:00:53.406 022 11346.90 19.87 56921.50 88888.00 2017-01-22 18:00:53.906 022 11346.90 19.99 56921.40 88888.00 2017-01-22 18:00:54.406 022 11346.91 19.94 56921.34 88888.00 2017-01-22 18:00:54.906 022 11346.88 19.86 56921.30 88888.00 2017-01-22 18:00:55.406 022 11346.87 19.86 56921.30 88888.00 2017-01-22 18:00:55.906 022 11346.86 20.02 56921.30 88888.00 2017-01-22 18:00:56.406 022 11346.78 20.09 56921.21 88888.00 2017-01-22 18:00:56.906 022 11346.76 20.02 56921.16 88888.00 2017-01-22 18:00:57.406 022 11346.72 20.04 56921.13 88888.00 2017-01-22 18:00:57.906 022 11346.74 20.00 56921.09 88888.00 2017-01-22 18:00:58.406 022 11346.74 20.02 56921.07 88888.00 2017-01-22 18:00:58.906 022 11346.72 20.11 56920.98 88888.00 2017-01-22 18:00:59.406 022 11346.69 20.14 56920.96 88888.00 2017-01-22 18:00:59.906 022 11346.73 20.21 56920.91 88888.00 2017-01-22 18:01:00.406 022 11346.71 20.38 56920.89 88888.00 2017-01-22 18:01:00.906 022 11346.71 20.47 56920.84 88888.00 2017-01-22 18:01:01.406 022 11346.74 20.49 56920.79 88888.00 2017-01-22 18:01:01.906 022 11346.73 20.48 56920.81 88888.00 2017-01-22 18:01:02.406 022 11346.71 20.57 56920.81 88888.00 2017-01-22 18:01:02.906 022 11346.76 20.74 56920.81 88888.00 2017-01-22 18:01:03.406 022 11346.74 20.73 56920.76 88888.00 2017-01-22 18:01:03.906 022 11346.76 20.76 56920.71 88888.00 2017-01-22 18:01:04.406 022 11346.76 20.86 56920.66 88888.00 2017-01-22 18:01:04.906 022 11346.77 21.01 56920.62 88888.00 2017-01-22 18:01:05.406 022 11346.73 21.09 56920.62 88888.00 2017-01-22 18:01:05.906 022 11346.73 21.32 56920.57 88888.00 2017-01-22 18:01:06.406 022 11346.78 21.29 56920.55 88888.00 2017-01-22 18:01:06.906 022 11346.77 21.27 56920.52 88888.00 2017-01-22 18:01:07.406 022 11346.76 21.38 56920.49 88888.00 2017-01-22 18:01:07.906 022 11346.72 21.37 56920.43 88888.00 2017-01-22 18:01:08.406 022 11346.76 21.32 56920.38 88888.00 2017-01-22 18:01:08.906 022 11346.86 21.35 56920.38 88888.00 2017-01-22 18:01:09.406 022 11346.90 21.43 56920.34 88888.00 2017-01-22 18:01:09.906 022 11346.91 21.43 56920.31 88888.00 2017-01-22 18:01:10.406 022 11346.90 21.52 56920.24 88888.00 2017-01-22 18:01:10.906 022 11346.90 21.63 56920.19 88888.00 2017-01-22 18:01:11.406 022 11346.91 21.56 56920.15 88888.00 2017-01-22 18:01:11.906 022 11346.98 21.63 56920.15 88888.00 2017-01-22 18:01:12.406 022 11346.95 21.74 56920.11 88888.00 2017-01-22 18:01:12.906 022 11346.98 21.70 56920.00 88888.00 2017-01-22 18:01:13.406 022 11346.98 21.74 56919.97 88888.00 2017-01-22 18:01:13.906 022 11347.00 21.74 56919.95 88888.00 2017-01-22 18:01:14.406 022 11347.04 21.78 56919.98 88888.00 2017-01-22 18:01:14.906 022 11347.02 21.81 56919.98 88888.00 2017-01-22 18:01:15.406 022 11347.06 21.83 56919.89 88888.00 2017-01-22 18:01:15.906 022 11347.12 21.85 56919.86 88888.00 2017-01-22 18:01:16.406 022 11347.09 21.84 56919.92 88888.00 2017-01-22 18:01:16.906 022 11347.11 22.05 56919.98 88888.00 2017-01-22 18:01:17.406 022 11347.16 22.03 56920.00 88888.00 2017-01-22 18:01:17.906 022 11347.14 22.34 56920.02 88888.00 2017-01-22 18:01:18.406 022 11347.16 22.11 56920.04 88888.00 2017-01-22 18:01:18.906 022 11347.18 22.09 56920.08 88888.00 2017-01-22 18:01:19.406 022 11347.19 22.10 56920.11 88888.00 2017-01-22 18:01:19.906 022 11347.13 22.10 56920.11 88888.00 2017-01-22 18:01:20.406 022 11347.13 22.16 56920.08 88888.00 2017-01-22 18:01:20.906 022 11347.15 22.22 56920.14 88888.00 2017-01-22 18:01:21.406 022 11347.15 22.27 56920.20 88888.00 2017-01-22 18:01:21.906 022 11347.12 22.38 56920.23 88888.00 2017-01-22 18:01:22.406 022 11347.14 22.32 56920.28 88888.00 2017-01-22 18:01:22.906 022 11347.18 22.27 56920.32 88888.00 2017-01-22 18:01:23.406 022 11347.20 22.31 56920.39 88888.00 2017-01-22 18:01:23.906 022 11347.14 22.36 56920.45 88888.00 2017-01-22 18:01:24.406 022 11347.14 22.38 56920.42 88888.00 2017-01-22 18:01:24.906 022 11347.18 22.42 56920.38 88888.00 2017-01-22 18:01:25.406 022 11347.23 22.38 56920.42 88888.00 2017-01-22 18:01:25.906 022 11347.20 22.38 56920.51 88888.00 2017-01-22 18:01:26.406 022 11347.16 22.44 56920.60 88888.00 2017-01-22 18:01:26.906 022 11347.15 22.44 56920.60 88888.00 2017-01-22 18:01:27.406 022 11347.16 22.47 56920.58 88888.00 2017-01-22 18:01:27.906 022 11347.18 22.50 56920.62 88888.00 2017-01-22 18:01:28.406 022 11347.27 22.50 56920.64 88888.00 2017-01-22 18:01:28.906 022 11347.27 22.52 56920.60 88888.00 2017-01-22 18:01:29.406 022 11347.27 22.51 56920.55 88888.00 2017-01-22 18:01:29.906 022 11347.32 22.54 56920.57 88888.00 2017-01-22 18:01:30.406 022 11347.35 22.39 56920.58 88888.00 2017-01-22 18:01:30.906 022 11347.41 22.30 56920.58 88888.00 2017-01-22 18:01:31.406 022 11347.44 22.33 56920.63 88888.00 2017-01-22 18:01:31.906 022 11347.53 22.36 56920.60 88888.00 2017-01-22 18:01:32.406 022 11347.51 22.37 56920.55 88888.00 2017-01-22 18:01:32.906 022 11347.47 22.39 56920.56 88888.00 2017-01-22 18:01:33.406 022 11347.53 22.30 56920.55 88888.00 2017-01-22 18:01:33.906 022 11347.55 22.20 56920.47 88888.00 2017-01-22 18:01:34.406 022 11347.59 22.23 56920.50 88888.00 2017-01-22 18:01:34.906 022 11347.66 22.13 56920.46 88888.00 2017-01-22 18:01:35.407 022 11347.68 22.10 56920.42 88888.00 2017-01-22 18:01:35.907 022 11347.67 22.09 56920.42 88888.00 2017-01-22 18:01:36.407 022 11347.66 22.06 56920.42 88888.00 2017-01-22 18:01:36.907 022 11347.77 21.98 56920.39 88888.00 2017-01-22 18:01:37.407 022 11347.80 21.91 56920.38 88888.00 2017-01-22 18:01:37.907 022 11347.78 21.92 56920.43 88888.00 2017-01-22 18:01:38.407 022 11347.80 21.86 56920.42 88888.00 2017-01-22 18:01:38.907 022 11347.75 21.75 56920.37 88888.00 2017-01-22 18:01:39.407 022 11347.73 21.71 56920.36 88888.00 2017-01-22 18:01:39.907 022 11347.76 21.69 56920.36 88888.00 2017-01-22 18:01:40.407 022 11347.71 21.77 56920.27 88888.00 2017-01-22 18:01:40.907 022 11347.66 21.49 56920.25 88888.00 2017-01-22 18:01:41.407 022 11347.63 21.30 56920.23 88888.00 2017-01-22 18:01:41.907 022 11347.56 21.18 56920.21 88888.00 2017-01-22 18:01:42.407 022 11347.50 21.06 56920.19 88888.00 2017-01-22 18:01:42.907 022 11347.40 20.97 56920.13 88888.00 2017-01-22 18:01:43.407 022 11347.27 20.89 56920.14 88888.00 2017-01-22 18:01:43.907 022 11347.15 20.76 56920.12 88888.00 2017-01-22 18:01:44.407 022 11347.08 20.68 56920.05 88888.00 2017-01-22 18:01:44.907 022 11347.04 20.52 56920.01 88888.00 2017-01-22 18:01:45.407 022 11346.93 20.40 56919.94 88888.00 2017-01-22 18:01:45.907 022 11346.80 20.30 56919.89 88888.00 2017-01-22 18:01:46.407 022 11346.67 20.20 56919.87 88888.00 2017-01-22 18:01:46.907 022 11346.52 20.14 56919.80 88888.00 2017-01-22 18:01:47.407 022 11346.39 19.94 56919.76 88888.00 2017-01-22 18:01:47.907 022 11346.25 19.78 56919.70 88888.00 2017-01-22 18:01:48.407 022 11346.09 19.67 56919.67 88888.00 2017-01-22 18:01:48.907 022 11345.94 19.66 56919.60 88888.00 2017-01-22 18:01:49.407 022 11345.79 19.55 56919.49 88888.00 2017-01-22 18:01:49.907 022 11345.62 19.45 56919.48 88888.00 2017-01-22 18:01:50.407 022 11345.45 19.71 56919.44 88888.00 2017-01-22 18:01:50.907 022 11345.27 19.59 56919.37 88888.00 2017-01-22 18:01:51.407 022 11345.12 19.28 56919.33 88888.00 2017-01-22 18:01:51.907 022 11344.97 19.12 56919.31 88888.00 2017-01-22 18:01:52.407 022 11344.83 19.06 56919.27 88888.00 2017-01-22 18:01:52.907 022 11344.68 19.05 56919.18 88888.00 2017-01-22 18:01:53.407 022 11344.48 19.09 56919.10 88888.00 2017-01-22 18:01:53.907 022 11344.30 18.98 56919.10 88888.00 2017-01-22 18:01:54.407 022 11344.17 18.98 56919.08 88888.00 2017-01-22 18:01:54.907 022 11344.00 18.83 56919.04 88888.00 2017-01-22 18:01:55.407 022 11343.82 18.75 56919.03 88888.00 2017-01-22 18:01:55.907 022 11343.77 18.76 56918.96 88888.00 2017-01-22 18:01:56.407 022 11343.66 18.75 56918.91 88888.00 2017-01-22 18:01:56.907 022 11343.52 18.75 56918.84 88888.00 2017-01-22 18:01:57.407 022 11343.38 18.72 56918.79 88888.00 2017-01-22 18:01:57.907 022 11343.31 18.75 56918.76 88888.00 2017-01-22 18:01:58.407 022 11343.24 18.73 56918.73 88888.00 2017-01-22 18:01:58.907 022 11343.16 18.73 56918.74 88888.00 2017-01-22 18:01:59.407 022 11343.10 18.69 56918.72 88888.00 2017-01-22 18:01:59.907 022 11342.99 18.64 56918.67 88888.00 2017-01-22 18:02:00.407 022 11342.94 18.70 56918.63 88888.00 2017-01-22 18:02:00.907 022 11342.98 18.83 56918.59 88888.00 2017-01-22 18:02:01.407 022 11342.94 18.90 56918.60 88888.00 2017-01-22 18:02:01.907 022 11342.90 18.87 56918.58 88888.00 2017-01-22 18:02:02.407 022 11342.89 18.89 56918.59 88888.00 2017-01-22 18:02:02.907 022 11342.83 19.05 56918.63 88888.00 2017-01-22 18:02:03.407 022 11342.84 19.03 56918.65 88888.00 2017-01-22 18:02:03.907 022 11342.89 19.06 56918.58 88888.00 2017-01-22 18:02:04.407 022 11342.89 19.11 56918.54 88888.00 2017-01-22 18:02:04.907 022 11342.84 19.11 56918.57 88888.00 2017-01-22 18:02:05.407 022 11342.78 19.21 56918.56 88888.00 2017-01-22 18:02:05.907 022 11342.89 19.26 56918.64 88888.00 2017-01-22 18:02:06.407 022 11342.92 19.31 56918.59 88888.00 2017-01-22 18:02:06.907 022 11342.90 19.36 56918.65 88888.00 2017-01-22 18:02:07.407 022 11342.92 19.41 56918.66 88888.00 2017-01-22 18:02:07.907 022 11342.96 19.46 56918.63 88888.00 2017-01-22 18:02:08.407 022 11343.01 19.47 56918.67 88888.00 2017-01-22 18:02:08.907 022 11343.12 19.51 56918.77 88888.00 2017-01-22 18:02:09.407 022 11343.15 19.46 56918.71 88888.00 2017-01-22 18:02:09.907 022 11343.16 19.46 56918.63 88888.00 2017-01-22 18:02:10.407 022 11343.23 19.51 56918.60 88888.00 2017-01-22 18:02:10.907 022 11343.30 19.53 56918.67 88888.00 2017-01-22 18:02:11.407 022 11343.29 19.58 56918.72 88888.00 2017-01-22 18:02:11.907 022 11343.31 19.61 56918.69 88888.00 2017-01-22 18:02:12.407 022 11343.40 19.61 56918.67 88888.00 2017-01-22 18:02:12.907 022 11343.46 19.60 56918.65 88888.00 2017-01-22 18:02:13.407 022 11343.49 19.80 56918.67 88888.00 2017-01-22 18:02:13.907 022 11343.56 19.70 56918.65 88888.00 2017-01-22 18:02:14.407 022 11343.66 19.64 56918.57 88888.00 2017-01-22 18:02:14.907 022 11343.73 19.55 56918.54 88888.00 2017-01-22 18:02:15.407 022 11343.81 19.53 56918.53 88888.00 2017-01-22 18:02:15.907 022 11343.87 19.54 56918.41 88888.00 2017-01-22 18:02:16.407 022 11343.94 19.47 56918.32 88888.00 2017-01-22 18:02:16.907 022 11344.01 19.45 56918.29 88888.00 2017-01-22 18:02:17.407 022 11344.12 19.46 56918.26 88888.00 2017-01-22 18:02:17.907 022 11344.16 19.41 56918.12 88888.00 2017-01-22 18:02:18.407 022 11344.24 19.38 56917.96 88888.00 2017-01-22 18:02:18.907 022 11344.34 19.43 56917.87 88888.00 2017-01-22 18:02:19.407 022 11344.44 19.30 56917.75 88888.00 2017-01-22 18:02:19.907 022 11344.54 19.23 56917.67 88888.00 2017-01-22 18:02:20.407 022 11344.56 19.25 56917.54 88888.00 2017-01-22 18:02:20.907 022 11344.62 19.21 56917.42 88888.00 2017-01-22 18:02:21.407 022 11344.71 19.30 56917.26 88888.00 2017-01-22 18:02:21.907 022 11344.84 19.14 56917.11 88888.00 2017-01-22 18:02:22.407 022 11344.96 18.94 56916.93 88888.00 2017-01-22 18:02:22.907 022 11345.02 18.86 56916.72 88888.00 2017-01-22 18:02:23.407 022 11345.03 18.83 56916.59 88888.00 2017-01-22 18:02:23.907 022 11345.12 18.84 56916.38 88888.00 2017-01-22 18:02:24.407 022 11345.14 18.76 56916.25 88888.00 2017-01-22 18:02:24.907 022 11345.23 18.68 56916.10 88888.00 2017-01-22 18:02:25.407 022 11345.31 18.50 56915.94 88888.00 2017-01-22 18:02:25.907 022 11345.39 18.41 56915.69 88888.00 2017-01-22 18:02:26.407 022 11345.44 18.45 56915.53 88888.00 2017-01-22 18:02:26.907 022 11345.48 18.59 56915.36 88888.00 2017-01-22 18:02:27.407 022 11345.46 18.50 56915.20 88888.00 2017-01-22 18:02:27.907 022 11345.47 18.44 56914.99 88888.00 2017-01-22 18:02:28.407 022 11345.53 18.36 56914.78 88888.00 2017-01-22 18:02:28.907 022 11345.49 18.26 56914.59 88888.00 2017-01-22 18:02:29.407 022 11345.47 18.12 56914.42 88888.00 2017-01-22 18:02:29.907 022 11345.51 18.02 56914.14 88888.00 2017-01-22 18:02:30.407 022 11345.46 17.71 56913.91 88888.00 2017-01-22 18:02:30.907 022 11345.40 17.16 56913.66 88888.00 2017-01-22 18:02:31.407 022 11345.46 16.92 56913.43 88888.00 2017-01-22 18:02:31.907 022 11345.49 16.74 56913.18 88888.00 2017-01-22 18:02:32.407 022 11345.42 16.48 56912.89 88888.00 2017-01-22 18:02:32.907 022 11345.40 16.35 56912.68 88888.00 2017-01-22 18:02:33.407 022 11345.31 16.20 56912.47 88888.00 2017-01-22 18:02:33.907 022 11345.27 16.01 56912.17 88888.00 2017-01-22 18:02:34.407 022 11345.24 15.91 56911.85 88888.00 2017-01-22 18:02:34.907 022 11345.21 15.71 56911.58 88888.00 2017-01-22 18:02:35.407 022 11345.16 15.49 56911.31 88888.00 2017-01-22 18:02:35.907 022 11345.10 15.38 56911.05 88888.00 2017-01-22 18:02:36.407 022 11345.05 15.24 56910.81 88888.00 2017-01-22 18:02:36.907 022 11345.04 15.06 56910.52 88888.00 2017-01-22 18:02:37.407 022 11345.02 14.95 56910.20 88888.00 2017-01-22 18:02:37.907 022 11344.99 14.70 56909.91 88888.00 2017-01-22 18:02:38.407 022 11344.95 14.57 56909.62 88888.00 2017-01-22 18:02:38.907 022 11344.92 14.41 56909.32 88888.00 2017-01-22 18:02:39.407 022 11344.89 14.33 56908.98 88888.00 2017-01-22 18:02:39.907 022 11344.88 14.58 56908.70 88888.00 2017-01-22 18:02:40.407 022 11344.84 14.36 56908.40 88888.00 2017-01-22 18:02:40.907 022 11344.80 13.97 56908.16 88888.00 2017-01-22 18:02:41.407 022 11344.83 13.73 56907.84 88888.00 2017-01-22 18:02:41.907 022 11344.82 13.54 56907.53 88888.00 2017-01-22 18:02:42.407 022 11344.78 13.42 56907.24 88888.00 2017-01-22 18:02:42.907 022 11344.79 13.33 56906.97 88888.00 2017-01-22 18:02:43.407 022 11344.82 13.18 56906.65 88888.00 2017-01-22 18:02:43.907 022 11344.85 13.08 56906.35 88888.00 2017-01-22 18:02:44.407 022 11344.90 12.97 56906.01 88888.00 2017-01-22 18:02:44.907 022 11344.96 13.00 56905.75 88888.00 2017-01-22 18:02:45.407 022 11344.99 12.88 56905.50 88888.00 2017-01-22 18:02:45.907 022 11345.10 12.80 56905.23 88888.00 2017-01-22 18:02:46.407 022 11345.12 12.85 56904.91 88888.00 2017-01-22 18:02:46.907 022 11345.18 12.73 56904.64 88888.00 2017-01-22 18:02:47.407 022 11345.25 12.65 56904.41 88888.00 2017-01-22 18:02:47.907 022 11345.33 12.58 56904.17 88888.00 2017-01-22 18:02:48.407 022 11345.42 12.52 56903.97 88888.00 2017-01-22 18:02:48.907 022 11345.49 12.45 56903.80 88888.00 2017-01-22 18:02:49.407 022 11345.61 12.51 56903.57 88888.00 2017-01-22 18:02:49.907 022 11345.69 12.52 56903.29 88888.00 2017-01-22 18:02:50.407 022 11345.74 12.42 56903.10 88888.00 2017-01-22 18:02:50.907 022 11345.83 12.38 56902.97 88888.00 2017-01-22 18:02:51.407 022 11345.98 12.36 56902.80 88888.00 2017-01-22 18:02:51.907 022 11346.07 12.34 56902.65 88888.00 2017-01-22 18:02:52.407 022 11346.23 12.42 56902.50 88888.00 2017-01-22 18:02:52.907 022 11346.28 12.42 56902.39 88888.00 2017-01-22 18:02:53.407 022 11346.35 12.38 56902.32 88888.00 2017-01-22 18:02:53.907 022 11346.43 12.40 56902.29 88888.00 2017-01-22 18:02:54.407 022 11346.48 12.43 56902.29 88888.00 2017-01-22 18:02:54.907 022 11346.59 12.46 56902.20 88888.00 2017-01-22 18:02:55.407 022 11346.67 12.52 56902.16 88888.00 2017-01-22 18:02:55.907 022 11346.73 12.64 56902.13 88888.00 2017-01-22 18:02:56.407 022 11346.81 12.73 56902.15 88888.00 2017-01-22 18:02:56.907 022 11346.88 12.66 56902.21 88888.00 2017-01-22 18:02:57.407 022 11346.92 12.71 56902.27 88888.00 2017-01-22 18:02:57.907 022 11346.98 12.70 56902.30 88888.00 2017-01-22 18:02:58.407 022 11347.00 12.68 56902.40 88888.00 2017-01-22 18:02:58.907 022 11347.07 12.75 56902.47 88888.00 2017-01-22 18:02:59.407 022 11347.13 12.80 56902.55 88888.00 2017-01-22 18:02:59.907 022 11347.18 12.90 56902.65 88888.00 2017-01-22 18:03:00.407 022 11347.27 12.99 56902.81 88888.00 2017-01-22 18:03:00.907 022 11347.33 12.97 56902.93 88888.00 2017-01-22 18:03:01.407 022 11347.37 13.04 56903.00 88888.00 2017-01-22 18:03:01.907 022 11347.41 13.38 56903.11 88888.00 2017-01-22 18:03:02.407 022 11347.46 13.55 56903.20 88888.00 2017-01-22 18:03:02.907 022 11347.50 13.76 56903.36 88888.00 2017-01-22 18:03:03.407 022 11347.54 13.83 56903.48 88888.00 2017-01-22 18:03:03.907 022 11347.61 13.88 56903.64 88888.00 2017-01-22 18:03:04.407 022 11347.67 13.93 56903.86 88888.00 2017-01-22 18:03:04.907 022 11347.69 13.86 56904.02 88888.00 2017-01-22 18:03:05.407 022 11347.73 13.81 56904.16 88888.00 2017-01-22 18:03:05.907 022 11347.83 13.94 56904.33 88888.00 2017-01-22 18:03:06.407 022 11347.87 13.96 56904.48 88888.00 2017-01-22 18:03:06.907 022 11347.94 14.01 56904.70 88888.00 2017-01-22 18:03:07.407 022 11347.99 14.04 56904.87 88888.00 2017-01-22 18:03:07.907 022 11348.02 14.07 56905.02 88888.00 2017-01-22 18:03:08.407 022 11348.08 14.09 56905.15 88888.00 2017-01-22 18:03:08.907 022 11348.10 14.10 56905.34 88888.00 2017-01-22 18:03:09.407 022 11348.15 14.14 56905.47 88888.00 2017-01-22 18:03:09.907 022 11348.19 14.19 56905.69 88888.00 2017-01-22 18:03:10.407 022 11348.26 14.16 56905.80 88888.00 2017-01-22 18:03:10.907 022 11348.31 14.16 56905.96 88888.00 2017-01-22 18:03:11.407 022 11348.34 14.15 56906.12 88888.00 2017-01-22 18:03:11.907 022 11348.43 14.13 56906.20 88888.00 2017-01-22 18:03:12.407 022 11348.52 14.14 56906.31 88888.00 2017-01-22 18:03:12.907 022 11348.59 14.13 56906.43 88888.00 2017-01-22 18:03:13.407 022 11348.64 14.11 56906.56 88888.00 2017-01-22 18:03:13.907 022 11348.76 14.17 56906.65 88888.00 2017-01-22 18:03:14.407 022 11348.86 14.11 56906.77 88888.00 2017-01-22 18:03:14.907 022 11348.90 14.11 56906.85 88888.00 2017-01-22 18:03:15.407 022 11349.00 14.13 56906.90 88888.00 2017-01-22 18:03:15.907 022 11349.07 14.07 56906.98 88888.00 2017-01-22 18:03:16.407 022 11349.16 14.01 56907.08 88888.00 2017-01-22 18:03:16.907 022 11349.19 14.02 56907.14 88888.00 2017-01-22 18:03:17.407 022 11349.22 14.04 56907.14 88888.00 2017-01-22 18:03:17.907 022 11349.27 14.03 56907.15 88888.00 2017-01-22 18:03:18.407 022 11349.35 13.99 56907.24 88888.00 2017-01-22 18:03:18.907 022 11349.40 13.95 56907.29 88888.00 2017-01-22 18:03:19.407 022 11349.44 13.92 56907.31 88888.00 2017-01-22 18:03:19.907 022 11349.48 13.88 56907.33 88888.00 2017-01-22 18:03:20.407 022 11349.47 13.83 56907.31 88888.00 2017-01-22 18:03:20.907 022 11349.50 13.72 56907.35 88888.00 2017-01-22 18:03:21.407 022 11349.54 13.60 56907.35 88888.00 2017-01-22 18:03:21.907 022 11349.59 13.21 56907.31 88888.00 2017-01-22 18:03:22.407 022 11349.63 12.92 56907.27 88888.00 2017-01-22 18:03:22.907 022 11349.57 12.79 56907.24 88888.00 2017-01-22 18:03:23.407 022 11349.52 12.73 56907.22 88888.00 2017-01-22 18:03:23.907 022 11349.50 12.64 56907.20 88888.00 2017-01-22 18:03:24.407 022 11349.50 12.54 56907.12 88888.00 2017-01-22 18:03:24.907 022 11349.54 12.46 56907.04 88888.00 2017-01-22 18:03:25.407 022 11349.54 12.39 56906.95 88888.00 2017-01-22 18:03:25.907 022 11349.43 12.18 56906.86 88888.00 2017-01-22 18:03:26.407 022 11349.35 12.04 56906.80 88888.00 2017-01-22 18:03:26.907 022 11349.29 11.95 56906.73 88888.00 2017-01-22 18:03:27.407 022 11349.23 12.09 56906.53 88888.00 2017-01-22 18:03:27.907 022 11349.21 12.12 56906.35 88888.00 2017-01-22 18:03:28.407 022 11349.23 11.72 56906.26 88888.00 2017-01-22 18:03:28.907 022 11349.10 11.30 56906.07 88888.00 2017-01-22 18:03:29.407 022 11349.02 11.02 56905.89 88888.00 2017-01-22 18:03:29.907 022 11348.98 10.82 56905.75 88888.00 2017-01-22 18:03:30.407 022 11348.83 10.67 56905.62 88888.00 2017-01-22 18:03:30.907 022 11348.75 10.56 56905.42 88888.00 2017-01-22 18:03:31.407 022 11348.66 10.36 56905.22 88888.00 2017-01-22 18:03:31.907 022 11348.61 10.14 56904.98 88888.00 2017-01-22 18:03:32.407 022 11348.50 10.00 56904.79 88888.00 2017-01-22 18:03:32.907 022 11348.43 9.84 56904.52 88888.00 2017-01-22 18:03:33.407 022 11348.37 9.68 56904.26 88888.00 2017-01-22 18:03:33.907 022 11348.24 9.66 56904.03 88888.00 2017-01-22 18:03:34.407 022 11348.13 9.25 56903.82 88888.00 2017-01-22 18:03:34.907 022 11348.01 9.00 56903.67 88888.00 2017-01-22 18:03:35.407 022 11347.98 8.86 56903.43 88888.00 2017-01-22 18:03:35.907 022 11347.91 8.75 56903.16 88888.00 2017-01-22 18:03:36.407 022 11347.81 8.66 56902.98 88888.00 2017-01-22 18:03:36.907 022 11347.74 8.31 56902.78 88888.00 2017-01-22 18:03:37.407 022 11347.63 8.12 56902.54 88888.00 2017-01-22 18:03:37.907 022 11347.55 7.98 56902.35 88888.00 2017-01-22 18:03:38.407 022 11347.47 7.85 56902.17 88888.00 2017-01-22 18:03:38.907 022 11347.41 7.71 56901.96 88888.00 2017-01-22 18:03:39.407 022 11347.35 7.57 56901.79 88888.00 2017-01-22 18:03:39.907 022 11347.34 7.48 56901.69 88888.00 2017-01-22 18:03:40.407 022 11347.27 7.34 56901.62 88888.00 2017-01-22 18:03:40.907 022 11347.16 7.23 56901.52 88888.00 2017-01-22 18:03:41.407 022 11347.08 7.19 56901.39 88888.00 2017-01-22 18:03:41.907 022 11347.09 7.17 56901.30 88888.00 2017-01-22 18:03:42.407 022 11347.07 7.13 56901.24 88888.00 2017-01-22 18:03:42.907 022 11347.05 7.08 56901.23 88888.00 2017-01-22 18:03:43.407 022 11347.04 7.08 56901.18 88888.00 2017-01-22 18:03:43.907 022 11346.98 7.01 56901.18 88888.00 2017-01-22 18:03:44.407 022 11346.94 6.99 56901.19 88888.00 2017-01-22 18:03:44.907 022 11346.94 7.12 56901.28 88888.00 2017-01-22 18:03:45.407 022 11346.97 7.06 56901.32 88888.00 2017-01-22 18:03:45.907 022 11347.05 6.98 56901.38 88888.00 2017-01-22 18:03:46.407 022 11347.06 7.05 56901.41 88888.00 2017-01-22 18:03:46.907 022 11347.09 7.13 56901.45 88888.00 2017-01-22 18:03:47.407 022 11347.14 7.08 56901.57 88888.00 2017-01-22 18:03:47.907 022 11347.21 7.14 56901.66 88888.00 2017-01-22 18:03:48.407 022 11347.23 7.25 56901.77 88888.00 2017-01-22 18:03:48.907 022 11347.30 7.39 56901.91 88888.00 2017-01-22 18:03:49.407 022 11347.47 7.39 56902.01 88888.00 2017-01-22 18:03:49.907 022 11347.56 7.53 56902.14 88888.00 2017-01-22 18:03:50.407 022 11347.63 7.50 56902.28 88888.00 2017-01-22 18:03:50.907 022 11347.76 7.66 56902.41 88888.00 2017-01-22 18:03:51.407 022 11347.89 7.76 56902.56 88888.00 2017-01-22 18:03:51.907 022 11348.04 7.82 56902.68 88888.00 2017-01-22 18:03:52.407 022 11348.20 7.87 56902.84 88888.00 2017-01-22 18:03:52.907 022 11348.33 7.92 56902.95 88888.00 2017-01-22 18:03:53.407 022 11348.41 7.96 56903.10 88888.00 2017-01-22 18:03:53.907 022 11348.50 8.14 56903.29 88888.00 2017-01-22 18:03:54.407 022 11348.60 8.32 56903.44 88888.00 2017-01-22 18:03:54.907 022 11348.75 8.38 56903.57 88888.00 2017-01-22 18:03:55.407 022 11348.90 8.43 56903.75 88888.00 2017-01-22 18:03:55.907 022 11349.02 8.49 56903.93 88888.00 2017-01-22 18:03:56.407 022 11349.15 8.53 56904.02 88888.00 2017-01-22 18:03:56.907 022 11349.28 8.53 56904.15 88888.00 2017-01-22 18:03:57.407 022 11349.40 8.64 56904.34 88888.00 2017-01-22 18:03:57.907 022 11349.56 8.83 56904.47 88888.00 2017-01-22 18:03:58.407 022 11349.66 8.94 56904.59 88888.00 2017-01-22 18:03:58.907 022 11349.79 8.89 56904.73 88888.00 2017-01-22 18:03:59.407 022 11349.97 8.96 56904.93 88888.00 2017-01-22 18:03:59.907 022 11350.01 9.06 56905.10 88888.00 2017-01-22 18:04:00.407 022 11350.04 9.53 56905.28 88888.00 2017-01-22 18:04:00.907 022 11350.13 9.50 56905.47 88888.00 2017-01-22 18:04:01.407 022 11350.26 9.52 56905.62 88888.00 2017-01-22 18:04:01.907 022 11350.35 9.41 56905.75 88888.00 2017-01-22 18:04:02.407 022 11350.45 9.46 56905.94 88888.00 2017-01-22 18:04:02.907 022 11350.51 9.61 56906.13 88888.00 2017-01-22 18:04:03.407 022 11350.53 9.61 56906.34 88888.00 2017-01-22 18:04:03.907 022 11350.55 9.70 56906.56 88888.00 2017-01-22 18:04:04.407 022 11350.55 9.67 56906.78 88888.00 2017-01-22 18:04:04.907 022 11350.54 9.68 56906.93 88888.00 2017-01-22 18:04:05.408 022 11350.61 9.68 56907.14 88888.00 2017-01-22 18:04:05.908 022 11350.60 9.70 56907.37 88888.00 2017-01-22 18:04:06.408 022 11350.54 9.64 56907.56 88888.00 2017-01-22 18:04:06.908 022 11350.51 9.71 56907.76 88888.00 2017-01-22 18:04:07.408 022 11350.48 9.73 56908.01 88888.00 2017-01-22 18:04:07.908 022 11350.48 9.80 56908.19 88888.00 2017-01-22 18:04:08.408 022 11350.40 9.79 56908.42 88888.00 2017-01-22 18:04:08.908 022 11350.39 9.71 56908.63 88888.00 2017-01-22 18:04:09.408 022 11350.28 9.73 56908.77 88888.00 2017-01-22 18:04:09.908 022 11350.25 9.71 56908.90 88888.00 2017-01-22 18:04:10.408 022 11350.22 9.67 56909.06 88888.00 2017-01-22 18:04:10.908 022 11350.20 9.73 56909.28 88888.00 2017-01-22 18:04:11.408 022 11350.14 9.81 56909.45 88888.00 2017-01-22 18:04:11.908 022 11350.06 9.73 56909.65 88888.00 2017-01-22 18:04:12.408 022 11350.05 9.61 56909.83 88888.00 2017-01-22 18:04:12.908 022 11350.00 9.43 56909.98 88888.00 2017-01-22 18:04:13.408 022 11349.91 9.38 56910.11 88888.00 2017-01-22 18:04:13.908 022 11349.89 9.38 56910.22 88888.00 2017-01-22 18:04:14.408 022 11349.86 9.36 56910.37 88888.00 2017-01-22 18:04:14.908 022 11349.83 9.23 56910.48 88888.00 2017-01-22 18:04:15.408 022 11349.77 9.13 56910.52 88888.00 2017-01-22 18:04:15.908 022 11349.76 9.06 56910.55 88888.00 2017-01-22 18:04:16.408 022 11349.72 8.92 56910.60 88888.00 2017-01-22 18:04:16.908 022 11349.70 8.82 56910.65 88888.00 2017-01-22 18:04:17.408 022 11349.70 8.75 56910.75 88888.00 2017-01-22 18:04:17.908 022 11349.65 8.62 56910.82 88888.00 2017-01-22 18:04:18.408 022 11349.61 8.50 56910.86 88888.00 2017-01-22 18:04:18.908 022 11349.61 8.39 56910.87 88888.00 2017-01-22 18:04:19.408 022 11349.59 8.36 56910.89 88888.00 2017-01-22 18:04:19.908 022 11349.54 8.32 56910.94 88888.00 2017-01-22 18:04:20.408 022 11349.50 8.15 56911.01 88888.00 2017-01-22 18:04:20.908 022 11349.41 8.04 56911.03 88888.00 2017-01-22 18:04:21.408 022 11349.37 8.03 56911.03 88888.00 2017-01-22 18:04:21.908 022 11349.35 7.82 56911.06 88888.00 2017-01-22 18:04:22.408 022 11349.36 7.76 56911.03 88888.00 2017-01-22 18:04:22.908 022 11349.30 7.64 56911.02 88888.00 2017-01-22 18:04:23.408 022 11349.22 7.58 56911.03 88888.00 2017-01-22 18:04:23.908 022 11349.23 7.50 56911.07 88888.00 2017-01-22 18:04:24.408 022 11349.17 7.56 56911.07 88888.00 2017-01-22 18:04:24.908 022 11349.15 7.51 56911.02 88888.00 2017-01-22 18:04:25.408 022 11349.08 7.29 56911.02 88888.00 2017-01-22 18:04:25.908 022 11349.01 7.15 56911.06 88888.00 2017-01-22 18:04:26.408 022 11348.94 7.17 56911.06 88888.00 2017-01-22 18:04:26.908 022 11348.87 7.09 56911.06 88888.00 2017-01-22 18:04:27.408 022 11348.87 7.05 56911.10 88888.00 2017-01-22 18:04:27.908 022 11348.79 7.14 56911.09 88888.00 2017-01-22 18:04:28.408 022 11348.74 7.13 56911.18 88888.00 2017-01-22 18:04:28.908 022 11348.71 7.09 56911.27 88888.00 2017-01-22 18:04:29.408 022 11348.62 7.10 56911.31 88888.00 2017-01-22 18:04:29.908 022 11348.58 7.05 56911.34 88888.00 2017-01-22 18:04:30.408 022 11348.55 6.95 56911.40 88888.00 2017-01-22 18:04:30.908 022 11348.48 6.94 56911.47 88888.00 2017-01-22 18:04:31.408 022 11348.45 6.89 56911.54 88888.00 2017-01-22 18:04:31.908 022 11348.40 6.98 56911.59 88888.00 2017-01-22 18:04:32.408 022 11348.34 6.92 56911.67 88888.00 2017-01-22 18:04:32.908 022 11348.30 6.89 56911.73 88888.00 2017-01-22 18:04:33.408 022 11348.24 6.94 56911.78 88888.00 2017-01-22 18:04:33.908 022 11348.19 7.00 56911.80 88888.00 2017-01-22 18:04:34.408 022 11348.13 7.12 56911.89 88888.00 2017-01-22 18:04:34.908 022 11348.15 7.15 56911.97 88888.00 2017-01-22 18:04:35.408 022 11348.12 7.17 56912.05 88888.00 2017-01-22 18:04:35.908 022 11348.05 7.14 56912.09 88888.00 2017-01-22 18:04:36.408 022 11347.99 7.16 56912.12 88888.00 2017-01-22 18:04:36.908 022 11347.98 7.27 56912.18 88888.00 2017-01-22 18:04:37.408 022 11347.91 7.33 56912.24 88888.00 2017-01-22 18:04:37.908 022 11347.90 7.28 56912.34 88888.00 2017-01-22 18:04:38.408 022 11347.85 7.30 56912.37 88888.00 2017-01-22 18:04:38.908 022 11347.85 7.27 56912.42 88888.00 2017-01-22 18:04:39.408 022 11347.76 7.34 56912.45 88888.00 2017-01-22 18:04:39.908 022 11347.75 7.43 56912.44 88888.00 2017-01-22 18:04:40.408 022 11347.73 7.36 56912.51 88888.00 2017-01-22 18:04:40.908 022 11347.71 7.37 56912.57 88888.00 2017-01-22 18:04:41.408 022 11347.68 7.36 56912.56 88888.00 2017-01-22 18:04:41.908 022 11347.64 7.34 56912.60 88888.00 2017-01-22 18:04:42.408 022 11347.62 7.36 56912.56 88888.00 2017-01-22 18:04:42.908 022 11347.57 7.37 56912.60 88888.00 2017-01-22 18:04:43.408 022 11347.57 7.42 56912.63 88888.00 2017-01-22 18:04:43.908 022 11347.54 7.40 56912.59 88888.00 2017-01-22 18:04:44.408 022 11347.51 7.36 56912.60 88888.00 2017-01-22 18:04:44.908 022 11347.51 7.42 56912.57 88888.00 2017-01-22 18:04:45.408 022 11347.53 7.57 56912.49 88888.00 2017-01-22 18:04:45.908 022 11347.49 7.53 56912.41 88888.00 2017-01-22 18:04:46.408 022 11347.48 7.50 56912.37 88888.00 2017-01-22 18:04:46.908 022 11347.44 7.70 56912.23 88888.00 2017-01-22 18:04:47.408 022 11347.41 7.67 56912.21 88888.00 2017-01-22 18:04:47.908 022 11347.48 7.50 56912.17 88888.00 2017-01-22 18:04:48.408 022 11347.48 7.50 56912.11 88888.00 2017-01-22 18:04:48.908 022 11347.43 7.54 56912.00 88888.00 2017-01-22 18:04:49.408 022 11347.42 7.55 56911.97 88888.00 2017-01-22 18:04:49.908 022 11347.43 7.61 56911.91 88888.00 2017-01-22 18:04:50.408 022 11347.42 7.62 56911.84 88888.00 2017-01-22 18:04:50.908 022 11347.41 7.66 56911.86 88888.00 2017-01-22 18:04:51.408 022 11347.47 7.73 56911.86 88888.00 2017-01-22 18:04:51.908 022 11347.50 7.92 56911.80 88888.00 2017-01-22 18:04:52.408 022 11347.55 7.96 56911.76 88888.00 2017-01-22 18:04:52.908 022 11347.57 7.78 56911.74 88888.00 2017-01-22 18:04:53.408 022 11347.63 7.81 56911.73 88888.00 2017-01-22 18:04:53.908 022 11347.64 7.89 56911.73 88888.00 2017-01-22 18:04:54.408 022 11347.71 7.90 56911.73 88888.00 2017-01-22 18:04:54.908 022 11347.78 8.05 56911.78 88888.00 2017-01-22 18:04:55.408 022 11347.82 8.17 56911.70 88888.00 2017-01-22 18:04:55.908 022 11347.91 8.18 56911.69 88888.00 2017-01-22 18:04:56.408 022 11348.03 8.19 56911.72 88888.00 2017-01-22 18:04:56.908 022 11348.10 8.24 56911.76 88888.00 2017-01-22 18:04:57.408 022 11348.16 8.44 56911.80 88888.00 2017-01-22 18:04:57.908 022 11348.25 8.58 56911.83 88888.00 2017-01-22 18:04:58.408 022 11348.32 8.53 56911.87 88888.00 2017-01-22 18:04:58.908 022 11348.41 8.57 56911.93 88888.00 2017-01-22 18:04:59.408 022 11348.52 8.69 56912.06 88888.00 2017-01-22 18:04:59.908 022 11348.59 8.85 56912.12 88888.00 2017-01-22 18:05:00.408 022 11348.69 8.96 56912.17 88888.00 2017-01-22 18:05:00.908 022 11348.88 9.03 56912.25 88888.00 2017-01-22 18:05:01.408 022 11348.96 9.16 56912.38 88888.00 2017-01-22 18:05:01.908 022 11349.08 9.28 56912.50 88888.00 2017-01-22 18:05:02.408 022 11349.26 9.40 56912.63 88888.00 2017-01-22 18:05:02.908 022 11349.42 9.51 56912.77 88888.00 2017-01-22 18:05:03.408 022 11349.58 9.67 56912.88 88888.00 2017-01-22 18:05:03.908 022 11349.68 9.72 56913.01 88888.00 2017-01-22 18:05:04.408 022 11349.78 9.89 56913.18 88888.00 2017-01-22 18:05:04.908 022 11349.97 10.00 56913.32 88888.00 2017-01-22 18:05:05.408 022 11350.10 10.08 56913.45 88888.00 2017-01-22 18:05:05.908 022 11350.22 10.18 56913.62 88888.00 2017-01-22 18:05:06.408 022 11350.31 10.22 56913.81 88888.00 2017-01-22 18:05:06.908 022 11350.38 10.53 56913.92 88888.00 2017-01-22 18:05:07.408 022 11350.55 10.61 56914.04 88888.00 2017-01-22 18:05:07.908 022 11350.63 10.73 56914.23 88888.00 2017-01-22 18:05:08.408 022 11350.72 10.81 56914.37 88888.00 2017-01-22 18:05:08.908 022 11350.87 10.64 56914.55 88888.00 2017-01-22 18:05:09.408 022 11350.97 10.80 56914.72 88888.00 2017-01-22 18:05:09.908 022 11351.04 10.97 56914.86 88888.00 2017-01-22 18:05:10.408 022 11351.11 10.93 56914.97 88888.00 2017-01-22 18:05:10.908 022 11351.19 10.97 56915.18 88888.00 2017-01-22 18:05:11.408 022 11351.24 11.00 56915.33 88888.00 2017-01-22 18:05:11.908 022 11351.26 11.07 56915.52 88888.00 2017-01-22 18:05:12.408 022 11351.36 11.11 56915.68 88888.00 2017-01-22 18:05:12.908 022 11351.40 11.10 56915.87 88888.00 2017-01-22 18:05:13.408 022 11351.44 11.14 56916.00 88888.00 2017-01-22 18:05:13.908 022 11351.49 11.25 56916.15 88888.00 2017-01-22 18:05:14.408 022 11351.51 11.14 56916.32 88888.00 2017-01-22 18:05:14.908 022 11351.52 11.10 56916.45 88888.00 2017-01-22 18:05:15.408 022 11351.56 11.20 56916.61 88888.00 2017-01-22 18:05:15.908 022 11351.59 11.14 56916.79 88888.00 2017-01-22 18:05:16.408 022 11351.58 11.15 56916.96 88888.00 2017-01-22 18:05:16.908 022 11351.57 11.08 56917.12 88888.00 2017-01-22 18:05:17.408 022 11351.58 11.03 56917.31 88888.00 2017-01-22 18:05:17.908 022 11351.54 10.98 56917.43 88888.00 2017-01-22 18:05:18.408 022 11351.53 11.06 56917.57 88888.00 2017-01-22 18:05:18.908 022 11351.49 11.04 56917.66 88888.00 2017-01-22 18:05:19.408 022 11351.43 11.01 56917.75 88888.00 2017-01-22 18:05:19.908 022 11351.38 10.98 56917.88 88888.00 2017-01-22 18:05:20.408 022 11351.35 10.97 56918.02 88888.00 2017-01-22 18:05:20.908 022 11351.26 10.89 56918.19 88888.00 2017-01-22 18:05:21.408 022 11351.16 10.96 56918.32 88888.00 2017-01-22 18:05:21.908 022 11351.15 10.97 56918.37 88888.00 2017-01-22 18:05:22.408 022 11351.09 10.82 56918.46 88888.00 2017-01-22 18:05:22.908 022 11350.98 10.73 56918.57 88888.00 2017-01-22 18:05:23.408 022 11350.90 10.67 56918.70 88888.00 2017-01-22 18:05:23.908 022 11350.89 10.64 56918.72 88888.00 2017-01-22 18:05:24.408 022 11350.81 10.60 56918.79 88888.00 2017-01-22 18:05:24.908 022 11350.67 10.54 56918.91 88888.00 2017-01-22 18:05:25.408 022 11350.63 10.43 56918.97 88888.00 2017-01-22 18:05:25.908 022 11350.58 10.32 56919.02 88888.00 2017-01-22 18:05:26.408 022 11350.47 10.28 56919.09 88888.00 2017-01-22 18:05:26.908 022 11350.34 10.25 56919.17 88888.00 2017-01-22 18:05:27.408 022 11350.28 10.18 56919.15 88888.00 2017-01-22 18:05:27.908 022 11350.21 10.18 56919.18 88888.00 2017-01-22 18:05:28.408 022 11350.18 10.01 56919.24 88888.00 2017-01-22 18:05:28.908 022 11350.07 9.92 56919.29 88888.00 2017-01-22 18:05:29.408 022 11349.97 9.81 56919.33 88888.00 2017-01-22 18:05:29.908 022 11349.89 9.92 56919.31 88888.00 2017-01-22 18:05:30.408 022 11349.89 9.78 56919.27 88888.00 2017-01-22 18:05:30.908 022 11349.78 9.62 56919.31 88888.00 2017-01-22 18:05:31.408 022 11349.68 9.67 56919.30 88888.00 2017-01-22 18:05:31.908 022 11349.61 9.50 56919.27 88888.00 2017-01-22 18:05:32.408 022 11349.56 9.44 56919.22 88888.00 2017-01-22 18:05:32.908 022 11349.50 9.43 56919.24 88888.00 2017-01-22 18:05:33.408 022 11349.47 9.39 56919.20 88888.00 2017-01-22 18:05:33.908 022 11349.41 9.33 56919.16 88888.00 2017-01-22 18:05:34.408 022 11349.36 9.25 56919.09 88888.00 2017-01-22 18:05:34.908 022 11349.30 9.18 56919.01 88888.00 2017-01-22 18:05:35.408 022 11349.23 9.12 56918.92 88888.00 2017-01-22 18:05:35.908 022 11349.21 9.05 56918.84 88888.00 2017-01-22 18:05:36.408 022 11349.20 9.07 56918.76 88888.00 2017-01-22 18:05:36.908 022 11349.15 9.05 56918.67 88888.00 2017-01-22 18:05:37.408 022 11349.09 8.96 56918.59 88888.00 2017-01-22 18:05:37.908 022 11349.06 8.92 56918.40 88888.00 2017-01-22 18:05:38.408 022 11349.09 8.86 56918.24 88888.00 2017-01-22 18:05:38.908 022 11349.07 8.73 56918.13 88888.00 2017-01-22 18:05:39.408 022 11349.03 8.72 56918.07 88888.00 2017-01-22 18:05:39.908 022 11349.00 8.73 56917.96 88888.00 2017-01-22 18:05:40.408 022 11349.00 8.69 56917.80 88888.00 2017-01-22 18:05:40.908 022 11349.01 8.62 56917.60 88888.00 2017-01-22 18:05:41.408 022 11348.96 8.55 56917.43 88888.00 2017-01-22 18:05:41.908 022 11348.96 8.49 56917.26 88888.00 2017-01-22 18:05:42.408 022 11348.95 8.41 56917.09 88888.00 2017-01-22 18:05:42.908 022 11348.96 8.45 56916.90 88888.00 2017-01-22 18:05:43.408 022 11348.99 8.52 56916.74 88888.00 2017-01-22 18:05:43.908 022 11349.03 8.36 56916.59 88888.00 2017-01-22 18:05:44.408 022 11349.01 8.24 56916.41 88888.00 2017-01-22 18:05:44.908 022 11348.98 8.10 56916.26 88888.00 2017-01-22 18:05:45.408 022 11348.99 8.16 56916.09 88888.00 2017-01-22 18:05:45.908 022 11348.96 8.12 56915.97 88888.00 2017-01-22 18:05:46.408 022 11349.02 8.05 56915.82 88888.00 2017-01-22 18:05:46.908 022 11349.03 8.08 56915.64 88888.00 2017-01-22 18:05:47.408 022 11349.02 7.89 56915.51 88888.00 2017-01-22 18:05:47.908 022 11349.01 7.83 56915.42 88888.00 2017-01-22 18:05:48.408 022 11349.03 7.80 56915.26 88888.00 2017-01-22 18:05:48.908 022 11349.05 7.71 56915.12 88888.00 2017-01-22 18:05:49.408 022 11349.05 7.74 56914.99 88888.00 2017-01-22 18:05:49.908 022 11349.06 7.68 56914.81 88888.00 2017-01-22 18:05:50.408 022 11349.05 7.57 56914.72 88888.00 2017-01-22 18:05:50.908 022 11349.09 7.60 56914.59 88888.00 2017-01-22 18:05:51.408 022 11349.13 7.60 56914.47 88888.00 2017-01-22 18:05:51.908 022 11349.16 7.56 56914.35 88888.00 2017-01-22 18:05:52.408 022 11349.15 7.53 56914.20 88888.00 2017-01-22 18:05:52.908 022 11349.14 7.51 56914.11 88888.00 2017-01-22 18:05:53.408 022 11349.22 7.54 56914.08 88888.00 2017-01-22 18:05:53.908 022 11349.24 7.58 56914.04 88888.00 2017-01-22 18:05:54.408 022 11349.33 7.60 56913.97 88888.00 2017-01-22 18:05:54.908 022 11349.40 7.63 56913.95 88888.00 2017-01-22 18:05:55.408 022 11349.47 7.64 56913.90 88888.00 2017-01-22 18:05:55.908 022 11349.52 7.71 56913.88 88888.00 2017-01-22 18:05:56.408 022 11349.62 7.75 56913.86 88888.00 2017-01-22 18:05:56.908 022 11349.66 7.82 56913.86 88888.00 2017-01-22 18:05:57.408 022 11349.68 8.26 56913.94 88888.00 2017-01-22 18:05:57.908 022 11349.78 8.62 56913.96 88888.00 2017-01-22 18:05:58.408 022 11349.93 8.76 56914.02 88888.00 2017-01-22 18:05:58.908 022 11350.00 8.80 56914.08 88888.00 2017-01-22 18:05:59.408 022 11350.04 8.63 56914.15 88888.00 2017-01-22 18:05:59.908 022 11350.14 8.38 56914.24 88888.00 2017-01-22 18:06:00.408 022 11350.20 8.42 56914.35 88888.00 2017-01-22 18:06:00.908 022 11350.25 8.49 56914.43 88888.00 2017-01-22 18:06:01.408 022 11350.41 8.59 56914.61 88888.00 2017-01-22 18:06:01.908 022 11350.51 8.70 56914.80 88888.00 2017-01-22 18:06:02.408 022 11350.58 8.79 56914.94 88888.00 2017-01-22 18:06:02.908 022 11350.66 8.94 56915.12 88888.00 2017-01-22 18:06:03.408 022 11350.73 9.06 56915.36 88888.00 2017-01-22 18:06:03.908 022 11350.82 9.18 56915.52 88888.00 2017-01-22 18:06:04.408 022 11350.94 9.26 56915.72 88888.00 2017-01-22 18:06:04.908 022 11351.05 9.38 56915.93 88888.00 2017-01-22 18:06:05.408 022 11351.12 9.51 56916.12 88888.00 2017-01-22 18:06:05.908 022 11351.19 9.62 56916.39 88888.00 2017-01-22 18:06:06.408 022 11351.30 9.79 56916.61 88888.00 2017-01-22 18:06:06.908 022 11351.32 9.95 56916.83 88888.00 2017-01-22 18:06:07.408 022 11351.38 10.02 56917.15 88888.00 2017-01-22 18:06:07.908 022 11351.47 10.11 56917.41 88888.00 2017-01-22 18:06:08.408 022 11351.51 10.23 56917.75 88888.00 2017-01-22 18:06:08.908 022 11351.52 10.38 56918.02 88888.00 2017-01-22 18:06:09.408 022 11351.59 10.55 56918.31 88888.00 2017-01-22 18:06:09.908 022 11351.66 11.00 56918.59 88888.00 2017-01-22 18:06:10.408 022 11351.66 10.93 56918.92 88888.00 2017-01-22 18:06:10.908 022 11351.67 10.89 56919.25 88888.00 2017-01-22 18:06:11.408 022 11351.70 10.94 56919.59 88888.00 2017-01-22 18:06:11.908 022 11351.70 10.98 56919.91 88888.00 2017-01-22 18:06:12.408 022 11351.74 11.06 56920.24 88888.00 2017-01-22 18:06:12.908 022 11351.76 11.18 56920.56 88888.00 2017-01-22 18:06:13.408 022 11351.76 11.27 56920.88 88888.00 2017-01-22 18:06:13.908 022 11351.72 11.40 56921.17 88888.00 2017-01-22 18:06:14.408 022 11351.69 11.58 56921.47 88888.00 2017-01-22 18:06:14.908 022 11351.63 11.69 56921.74 88888.00 2017-01-22 18:06:15.408 022 11351.58 11.62 56922.04 88888.00 2017-01-22 18:06:15.908 022 11351.54 11.65 56922.41 88888.00 2017-01-22 18:06:16.408 022 11351.51 11.75 56922.80 88888.00 2017-01-22 18:06:16.908 022 11351.40 11.76 56923.10 88888.00 2017-01-22 18:06:17.408 022 11351.35 11.74 56923.35 88888.00 2017-01-22 18:06:17.908 022 11351.28 11.74 56923.68 88888.00 2017-01-22 18:06:18.408 022 11351.16 11.78 56923.98 88888.00 2017-01-22 18:06:18.908 022 11351.03 12.12 56924.26 88888.00 2017-01-22 18:06:19.408 022 11350.93 11.95 56924.53 88888.00 2017-01-22 18:06:19.908 022 11350.80 11.82 56924.86 88888.00 2017-01-22 18:06:20.408 022 11350.70 11.85 56925.14 88888.00 2017-01-22 18:06:20.908 022 11350.58 11.89 56925.43 88888.00 2017-01-22 18:06:21.408 022 11350.41 11.83 56925.73 88888.00 2017-01-22 18:06:21.908 022 11350.31 11.86 56925.96 88888.00 2017-01-22 18:06:22.408 022 11350.17 11.89 56926.20 88888.00 2017-01-22 18:06:22.908 022 11349.98 11.97 56926.50 88888.00 2017-01-22 18:06:23.408 022 11349.80 11.89 56926.75 88888.00 2017-01-22 18:06:23.908 022 11349.64 11.81 56926.97 88888.00 2017-01-22 18:06:24.408 022 11349.47 11.82 56927.13 88888.00 2017-01-22 18:06:24.908 022 11349.27 11.82 56927.38 88888.00 2017-01-22 18:06:25.408 022 11349.05 11.83 56927.61 88888.00 2017-01-22 18:06:25.908 022 11348.87 11.76 56927.82 88888.00 2017-01-22 18:06:26.408 022 11348.67 11.69 56928.03 88888.00 2017-01-22 18:06:26.908 022 11348.47 11.74 56928.28 88888.00 2017-01-22 18:06:27.408 022 11348.31 11.78 56928.47 88888.00 2017-01-22 18:06:27.908 022 11348.08 11.68 56928.65 88888.00 2017-01-22 18:06:28.408 022 11347.83 11.65 56928.84 88888.00 2017-01-22 18:06:28.908 022 11347.63 11.76 56928.99 88888.00 2017-01-22 18:06:29.408 022 11347.42 11.63 56929.16 88888.00 2017-01-22 18:06:29.908 022 11347.22 11.62 56929.37 88888.00 2017-01-22 18:06:30.408 022 11347.00 11.61 56929.55 88888.00 2017-01-22 18:06:30.908 022 11346.77 11.66 56929.70 88888.00 2017-01-22 18:06:31.408 022 11346.56 11.75 56929.84 88888.00 2017-01-22 18:06:31.908 022 11346.32 11.76 56930.00 88888.00 2017-01-22 18:06:32.408 022 11346.14 11.74 56930.09 88888.00 2017-01-22 18:06:32.908 022 11345.95 11.54 56930.20 88888.00 2017-01-22 18:06:33.408 022 11345.77 11.57 56930.27 88888.00 2017-01-22 18:06:33.908 022 11345.53 11.56 56930.35 88888.00 2017-01-22 18:06:34.408 022 11345.33 11.52 56930.42 88888.00 2017-01-22 18:06:34.908 022 11345.16 11.47 56930.53 88888.00 2017-01-22 18:06:35.409 022 11345.02 11.49 56930.60 88888.00 2017-01-22 18:06:35.909 022 11344.88 11.54 56930.66 88888.00 2017-01-22 18:06:36.409 022 11344.72 11.49 56930.72 88888.00 2017-01-22 18:06:36.909 022 11344.56 11.43 56930.76 88888.00 2017-01-22 18:06:37.409 022 11344.41 11.37 56930.76 88888.00 2017-01-22 18:06:37.909 022 11344.24 11.35 56930.82 88888.00 2017-01-22 18:06:38.409 022 11344.15 11.40 56930.77 88888.00 2017-01-22 18:06:38.909 022 11344.06 11.35 56930.69 88888.00 2017-01-22 18:06:39.409 022 11343.94 11.40 56930.67 88888.00 2017-01-22 18:06:39.909 022 11343.80 11.35 56930.64 88888.00 2017-01-22 18:06:40.409 022 11343.77 11.28 56930.64 88888.00 2017-01-22 18:06:40.909 022 11343.71 11.21 56930.60 88888.00 2017-01-22 18:06:41.409 022 11343.63 11.21 56930.50 88888.00 2017-01-22 18:06:41.909 022 11343.57 11.15 56930.40 88888.00 2017-01-22 18:06:42.409 022 11343.49 11.09 56930.32 88888.00 2017-01-22 18:06:42.909 022 11343.39 11.04 56930.22 88888.00 2017-01-22 18:06:43.409 022 11343.33 11.03 56930.16 88888.00 2017-01-22 18:06:43.909 022 11343.32 11.00 56930.03 88888.00 2017-01-22 18:06:44.409 022 11343.30 11.00 56929.93 88888.00 2017-01-22 18:06:44.909 022 11343.31 11.06 56929.87 88888.00 2017-01-22 18:06:45.409 022 11343.25 11.01 56929.81 88888.00 2017-01-22 18:06:45.909 022 11343.24 11.18 56929.76 88888.00 2017-01-22 18:06:46.409 022 11343.22 11.10 56929.71 88888.00 2017-01-22 18:06:46.909 022 11343.27 11.00 56929.69 88888.00 2017-01-22 18:06:47.409 022 11343.25 10.95 56929.67 88888.00 2017-01-22 18:06:47.909 022 11343.24 11.06 56929.61 88888.00 2017-01-22 18:06:48.409 022 11343.30 11.42 56929.58 88888.00 2017-01-22 18:06:48.909 022 11343.31 11.23 56929.60 88888.00 2017-01-22 18:06:49.409 022 11343.34 11.15 56929.62 88888.00 2017-01-22 18:06:49.909 022 11343.37 11.17 56929.70 88888.00 2017-01-22 18:06:50.409 022 11343.41 11.20 56929.75 88888.00 2017-01-22 18:06:50.909 022 11343.40 11.28 56929.77 88888.00 2017-01-22 18:06:51.409 022 11343.40 11.36 56929.84 88888.00 2017-01-22 18:06:51.909 022 11343.43 11.31 56929.90 88888.00 2017-01-22 18:06:52.409 022 11343.47 11.30 56929.99 88888.00 2017-01-22 18:06:52.909 022 11343.53 11.30 56930.10 88888.00 2017-01-22 18:06:53.409 022 11343.58 11.37 56930.22 88888.00 2017-01-22 18:06:53.909 022 11343.56 11.48 56930.34 88888.00 2017-01-22 18:06:54.409 022 11343.58 11.52 56930.48 88888.00 2017-01-22 18:06:54.909 022 11343.67 11.78 56930.59 88888.00 2017-01-22 18:06:55.409 022 11343.72 11.68 56930.77 88888.00 2017-01-22 18:06:55.909 022 11343.74 11.72 56930.95 88888.00 2017-01-22 18:06:56.409 022 11343.82 11.78 56931.15 88888.00 2017-01-22 18:06:56.909 022 11343.87 11.97 56931.32 88888.00 2017-01-22 18:06:57.409 022 11343.94 11.98 56931.48 88888.00 2017-01-22 18:06:57.909 022 11343.93 12.03 56931.66 88888.00 2017-01-22 18:06:58.409 022 11344.01 12.05 56931.85 88888.00 2017-01-22 18:06:58.909 022 11344.05 12.11 56932.04 88888.00 2017-01-22 18:06:59.409 022 11344.08 12.22 56932.19 88888.00 2017-01-22 18:06:59.909 022 11344.14 12.24 56932.32 88888.00 2017-01-22 18:07:00.409 022 11344.19 12.33 56932.47 88888.00 2017-01-22 18:07:00.909 022 11344.20 12.59 56932.63 88888.00 2017-01-22 18:07:01.409 022 11344.24 12.53 56932.77 88888.00 2017-01-22 18:07:01.909 022 11344.30 12.44 56932.89 88888.00 2017-01-22 18:07:02.409 022 11344.34 12.40 56933.09 88888.00 2017-01-22 18:07:02.909 022 11344.47 12.57 56933.18 88888.00 2017-01-22 18:07:03.409 022 11344.54 12.66 56933.30 88888.00 2017-01-22 18:07:03.909 022 11344.58 12.61 56933.43 88888.00 2017-01-22 18:07:04.409 022 11344.64 12.61 56933.56 88888.00 2017-01-22 18:07:04.909 022 11344.71 12.72 56933.65 88888.00 2017-01-22 18:07:05.409 022 11344.75 12.72 56933.74 88888.00 2017-01-22 18:07:05.909 022 11344.83 12.77 56933.80 88888.00 2017-01-22 18:07:06.409 022 11344.93 12.77 56933.81 88888.00 2017-01-22 18:07:06.909 022 11344.95 13.05 56933.90 88888.00 2017-01-22 18:07:07.409 022 11344.99 13.31 56933.88 88888.00 2017-01-22 18:07:07.909 022 11345.12 13.31 56933.93 88888.00 2017-01-22 18:07:08.409 022 11345.24 13.27 56933.86 88888.00 2017-01-22 18:07:08.909 022 11345.31 13.09 56933.85 88888.00 2017-01-22 18:07:09.409 022 11345.44 12.71 56933.81 88888.00 2017-01-22 18:07:09.909 022 11345.56 12.57 56933.78 88888.00 2017-01-22 18:07:10.409 022 11345.62 12.60 56933.73 88888.00 2017-01-22 18:07:10.909 022 11345.69 12.43 56933.60 88888.00 2017-01-22 18:07:11.409 022 11345.79 12.32 56933.58 88888.00 2017-01-22 18:07:11.909 022 11345.84 12.24 56933.45 88888.00 2017-01-22 18:07:12.409 022 11345.87 12.18 56933.34 88888.00 2017-01-22 18:07:12.909 022 11345.87 12.15 56933.23 88888.00 2017-01-22 18:07:13.409 022 11345.93 12.11 56933.07 88888.00 2017-01-22 18:07:13.909 022 11346.01 11.99 56932.94 88888.00 2017-01-22 18:07:14.409 022 11346.07 11.91 56932.77 88888.00 2017-01-22 18:07:14.909 022 11346.11 11.76 56932.57 88888.00 2017-01-22 18:07:15.409 022 11346.15 11.74 56932.39 88888.00 2017-01-22 18:07:15.909 022 11346.15 11.68 56932.09 88888.00 2017-01-22 18:07:16.409 022 11346.23 11.52 56931.85 88888.00 2017-01-22 18:07:16.909 022 11346.24 11.36 56931.62 88888.00 2017-01-22 18:07:17.409 022 11346.24 11.23 56931.40 88888.00 2017-01-22 18:07:17.909 022 11346.25 11.10 56931.12 88888.00 2017-01-22 18:07:18.409 022 11346.25 11.01 56930.84 88888.00 2017-01-22 18:07:18.909 022 11346.27 10.87 56930.61 88888.00 2017-01-22 18:07:19.409 022 11346.27 10.69 56930.31 88888.00 2017-01-22 18:07:19.909 022 11346.23 10.57 56929.99 88888.00 2017-01-22 18:07:20.409 022 11346.18 10.49 56929.77 88888.00 2017-01-22 18:07:20.909 022 11346.17 10.35 56929.49 88888.00 2017-01-22 18:07:21.409 022 11346.09 10.14 56929.22 88888.00 2017-01-22 18:07:21.909 022 11346.01 10.06 56928.93 88888.00 2017-01-22 18:07:22.409 022 11345.97 9.92 56928.67 88888.00 2017-01-22 18:07:22.909 022 11345.83 9.81 56928.36 88888.00 2017-01-22 18:07:23.409 022 11345.72 9.66 56927.98 88888.00 2017-01-22 18:07:23.909 022 11345.63 9.53 56927.70 88888.00 2017-01-22 18:07:24.409 022 11345.51 9.39 56927.44 88888.00 2017-01-22 18:07:24.909 022 11345.39 9.33 56927.16 88888.00 2017-01-22 18:07:25.409 022 11345.21 9.33 56926.93 88888.00 2017-01-22 18:07:25.909 022 11345.06 9.24 56926.66 88888.00 2017-01-22 18:07:26.409 022 11344.92 9.10 56926.40 88888.00 2017-01-22 18:07:26.909 022 11344.75 9.04 56926.11 88888.00 2017-01-22 18:07:27.409 022 11344.58 8.91 56925.91 88888.00 2017-01-22 18:07:27.909 022 11344.41 8.90 56925.70 88888.00 2017-01-22 18:07:28.409 022 11344.22 9.02 56925.46 88888.00 2017-01-22 18:07:28.909 022 11344.10 8.91 56925.22 88888.00 2017-01-22 18:07:29.409 022 11343.92 8.80 56924.99 88888.00 2017-01-22 18:07:29.909 022 11343.71 8.79 56924.76 88888.00 2017-01-22 18:07:30.409 022 11343.57 8.80 56924.58 88888.00 2017-01-22 18:07:30.909 022 11343.40 8.80 56924.45 88888.00 2017-01-22 18:07:31.409 022 11343.16 8.85 56924.28 88888.00 2017-01-22 18:07:31.909 022 11342.95 8.87 56924.10 88888.00 2017-01-22 18:07:32.409 022 11342.82 8.90 56923.98 88888.00 2017-01-22 18:07:32.909 022 11342.62 8.94 56923.86 88888.00 2017-01-22 18:07:33.409 022 11342.45 8.94 56923.72 88888.00 2017-01-22 18:07:33.909 022 11342.24 8.96 56923.58 88888.00 2017-01-22 18:07:34.409 022 11342.05 8.94 56923.45 88888.00 2017-01-22 18:07:34.909 022 11341.92 8.97 56923.35 88888.00 2017-01-22 18:07:35.409 022 11341.79 9.07 56923.28 88888.00 2017-01-22 18:07:35.909 022 11341.57 9.14 56923.23 88888.00 2017-01-22 18:07:36.409 022 11341.38 9.43 56923.19 88888.00 2017-01-22 18:07:36.909 022 11341.24 9.43 56923.18 88888.00 2017-01-22 18:07:37.409 022 11341.10 9.47 56923.09 88888.00 2017-01-22 18:07:37.909 022 11340.99 9.61 56923.06 88888.00 2017-01-22 18:07:38.409 022 11340.87 9.70 56923.04 88888.00 2017-01-22 18:07:38.909 022 11340.75 9.71 56922.99 88888.00 2017-01-22 18:07:39.409 022 11340.61 9.75 56923.00 88888.00 2017-01-22 18:07:39.909 022 11340.47 10.25 56923.00 88888.00 2017-01-22 18:07:40.409 022 11340.44 10.50 56922.99 88888.00 2017-01-22 18:07:40.909 022 11340.35 10.36 56922.97 88888.00 2017-01-22 18:07:41.409 022 11340.26 10.45 56922.96 88888.00 2017-01-22 18:07:41.909 022 11340.26 10.61 56922.99 88888.00 2017-01-22 18:07:42.409 022 11340.24 10.49 56923.03 88888.00 2017-01-22 18:07:42.909 022 11340.14 10.66 56923.01 88888.00 2017-01-22 18:07:43.409 022 11340.14 10.81 56923.07 88888.00 2017-01-22 18:07:43.909 022 11340.16 10.98 56923.15 88888.00 2017-01-22 18:07:44.409 022 11340.13 11.10 56923.20 88888.00 2017-01-22 18:07:44.909 022 11340.12 11.31 56923.20 88888.00 2017-01-22 18:07:45.409 022 11340.16 11.43 56923.23 88888.00 2017-01-22 18:07:45.909 022 11340.18 11.52 56923.34 88888.00 2017-01-22 18:07:46.409 022 11340.25 11.77 56923.47 88888.00 2017-01-22 18:07:46.909 022 11340.28 11.93 56923.61 88888.00 2017-01-22 18:07:47.409 022 11340.32 11.97 56923.59 88888.00 2017-01-22 18:07:47.909 022 11340.40 12.15 56923.59 88888.00 2017-01-22 18:07:48.409 022 11340.52 12.32 56923.68 88888.00 2017-01-22 18:07:48.909 022 11340.63 12.49 56923.79 88888.00 2017-01-22 18:07:49.409 022 11340.73 12.63 56923.91 88888.00 2017-01-22 18:07:49.909 022 11340.83 12.77 56923.99 88888.00 2017-01-22 18:07:50.409 022 11340.95 12.95 56924.04 88888.00 2017-01-22 18:07:50.909 022 11341.04 13.12 56924.11 88888.00 2017-01-22 18:07:51.409 022 11341.18 13.33 56924.18 88888.00 2017-01-22 18:07:51.909 022 11341.34 13.53 56924.23 88888.00 2017-01-22 18:07:52.409 022 11341.52 13.67 56924.31 88888.00 2017-01-22 18:07:52.909 022 11341.72 13.87 56924.40 88888.00 2017-01-22 18:07:53.409 022 11341.86 14.17 56924.54 88888.00 2017-01-22 18:07:53.909 022 11342.01 14.19 56924.61 88888.00 2017-01-22 18:07:54.409 022 11342.15 14.35 56924.72 88888.00 2017-01-22 18:07:54.909 022 11342.35 14.48 56924.79 88888.00 2017-01-22 18:07:55.409 022 11342.50 14.60 56924.86 88888.00 2017-01-22 18:07:55.909 022 11342.70 14.94 56924.90 88888.00 2017-01-22 18:07:56.409 022 11342.94 14.95 56925.01 88888.00 2017-01-22 18:07:56.909 022 11343.08 14.95 56925.11 88888.00 2017-01-22 18:07:57.409 022 11343.19 15.10 56925.20 88888.00 2017-01-22 18:07:57.909 022 11343.31 15.33 56925.37 88888.00 2017-01-22 18:07:58.409 022 11343.58 15.62 56925.46 88888.00 2017-01-22 18:07:58.909 022 11343.73 15.79 56925.52 88888.00 2017-01-22 18:07:59.409 022 11343.89 15.56 56925.60 88888.00 2017-01-22 18:07:59.909 022 11344.08 15.59 56925.69 88888.00 2017-01-22 18:08:00.409 022 11344.22 15.60 56925.82 88888.00 2017-01-22 18:08:00.909 022 11344.36 15.74 56925.88 88888.00 2017-01-22 18:08:01.409 022 11344.51 16.07 56926.02 88888.00 2017-01-22 18:08:01.909 022 11344.66 16.03 56926.11 88888.00 2017-01-22 18:08:02.409 022 11344.82 15.94 56926.15 88888.00 2017-01-22 18:08:02.909 022 11344.98 15.94 56926.29 88888.00 2017-01-22 18:08:03.409 022 11345.12 15.99 56926.46 88888.00 2017-01-22 18:08:03.909 022 11345.24 16.04 56926.53 88888.00 2017-01-22 18:08:04.409 022 11345.35 16.03 56926.59 88888.00 2017-01-22 18:08:04.909 022 11345.46 16.07 56926.73 88888.00 2017-01-22 18:08:05.409 022 11345.53 16.14 56926.82 88888.00 2017-01-22 18:08:05.909 022 11345.65 16.18 56926.95 88888.00 2017-01-22 18:08:06.409 022 11345.74 16.24 56927.05 88888.00 2017-01-22 18:08:06.909 022 11345.81 16.17 56927.11 88888.00 2017-01-22 18:08:07.409 022 11345.88 16.13 56927.19 88888.00 2017-01-22 18:08:07.909 022 11345.95 16.12 56927.23 88888.00 2017-01-22 18:08:08.409 022 11345.98 16.08 56927.31 88888.00 2017-01-22 18:08:08.909 022 11346.03 16.11 56927.40 88888.00 2017-01-22 18:08:09.409 022 11346.11 16.07 56927.49 88888.00 2017-01-22 18:08:09.909 022 11346.20 16.15 56927.57 88888.00 2017-01-22 18:08:10.409 022 11346.28 16.06 56927.61 88888.00 2017-01-22 18:08:10.909 022 11346.31 16.00 56927.66 88888.00 2017-01-22 18:08:11.409 022 11346.39 16.10 56927.70 88888.00 2017-01-22 18:08:11.909 022 11346.38 16.07 56927.78 88888.00 2017-01-22 18:08:12.409 022 11346.36 16.05 56927.77 88888.00 2017-01-22 18:08:12.909 022 11346.41 15.91 56927.82 88888.00 2017-01-22 18:08:13.409 022 11346.43 15.81 56927.89 88888.00 2017-01-22 18:08:13.909 022 11346.44 15.84 56927.90 88888.00 2017-01-22 18:08:14.409 022 11346.44 15.77 56927.88 88888.00 2017-01-22 18:08:14.909 022 11346.45 15.67 56927.83 88888.00 2017-01-22 18:08:15.409 022 11346.41 15.64 56927.79 88888.00 2017-01-22 18:08:15.909 022 11346.41 15.69 56927.74 88888.00 2017-01-22 18:08:16.409 022 11346.42 15.53 56927.64 88888.00 2017-01-22 18:08:16.909 022 11346.42 15.45 56927.62 88888.00 2017-01-22 18:08:17.409 022 11346.38 15.42 56927.50 88888.00 2017-01-22 18:08:17.909 022 11346.37 15.31 56927.39 88888.00 2017-01-22 18:08:18.409 022 11346.38 15.22 56927.27 88888.00 2017-01-22 18:08:18.909 022 11346.34 15.15 56927.13 88888.00 2017-01-22 18:08:19.409 022 11346.35 15.05 56926.94 88888.00 2017-01-22 18:08:19.909 022 11346.30 14.96 56926.81 88888.00 2017-01-22 18:08:20.409 022 11346.23 14.89 56926.68 88888.00 2017-01-22 18:08:20.909 022 11346.17 14.78 56926.47 88888.00 2017-01-22 18:08:21.409 022 11346.10 14.69 56926.29 88888.00 2017-01-22 18:08:21.909 022 11345.98 14.62 56926.05 88888.00 2017-01-22 18:08:22.409 022 11345.91 14.58 56925.84 88888.00 2017-01-22 18:08:22.909 022 11345.83 14.40 56925.62 88888.00 2017-01-22 18:08:23.409 022 11345.79 14.23 56925.35 88888.00 2017-01-22 18:08:23.909 022 11345.73 14.11 56925.09 88888.00 2017-01-22 18:08:24.409 022 11345.63 14.01 56924.86 88888.00 2017-01-22 18:08:24.909 022 11345.53 14.02 56924.62 88888.00 2017-01-22 18:08:25.409 022 11345.45 13.83 56924.28 88888.00 2017-01-22 18:08:25.909 022 11345.40 13.77 56923.97 88888.00 2017-01-22 18:08:26.409 022 11345.33 13.54 56923.68 88888.00 2017-01-22 18:08:26.909 022 11345.25 13.38 56923.38 88888.00 2017-01-22 18:08:27.409 022 11345.16 13.24 56923.07 88888.00 2017-01-22 18:08:27.909 022 11345.07 13.02 56922.73 88888.00 2017-01-22 18:08:28.409 022 11344.99 12.91 56922.39 88888.00 2017-01-22 18:08:28.909 022 11344.90 12.80 56922.07 88888.00 2017-01-22 18:08:29.409 022 11344.85 12.73 56921.73 88888.00 2017-01-22 18:08:29.909 022 11344.75 12.59 56921.33 88888.00 2017-01-22 18:08:30.409 022 11344.68 12.47 56921.00 88888.00 2017-01-22 18:08:30.909 022 11344.63 12.33 56920.66 88888.00 2017-01-22 18:08:31.409 022 11344.56 12.11 56920.27 88888.00 2017-01-22 18:08:31.909 022 11344.47 11.96 56919.92 88888.00 2017-01-22 18:08:32.409 022 11344.42 11.86 56919.56 88888.00 2017-01-22 18:08:32.909 022 11344.37 11.66 56919.21 88888.00 2017-01-22 18:08:33.409 022 11344.33 11.50 56918.83 88888.00 2017-01-22 18:08:33.909 022 11344.24 11.38 56918.44 88888.00 2017-01-22 18:08:34.409 022 11344.21 11.21 56918.09 88888.00 2017-01-22 18:08:34.909 022 11344.13 11.14 56917.74 88888.00 2017-01-22 18:08:35.409 022 11344.07 11.21 56917.45 88888.00 2017-01-22 18:08:35.909 022 11344.05 11.14 56917.16 88888.00 2017-01-22 18:08:36.409 022 11343.99 11.00 56916.91 88888.00 2017-01-22 18:08:36.909 022 11343.95 10.98 56916.64 88888.00 2017-01-22 18:08:37.409 022 11344.01 10.90 56916.40 88888.00 2017-01-22 18:08:37.909 022 11344.00 10.83 56916.15 88888.00 2017-01-22 18:08:38.409 022 11343.99 10.80 56915.91 88888.00 2017-01-22 18:08:38.909 022 11343.99 10.84 56915.71 88888.00 2017-01-22 18:08:39.409 022 11344.05 10.83 56915.48 88888.00 2017-01-22 18:08:39.909 022 11344.08 10.73 56915.29 88888.00 2017-01-22 18:08:40.409 022 11344.10 10.70 56915.20 88888.00 2017-01-22 18:08:40.909 022 11344.14 10.74 56915.07 88888.00 2017-01-22 18:08:41.409 022 11344.15 10.81 56914.91 88888.00 2017-01-22 18:08:41.909 022 11344.17 10.87 56914.75 88888.00 2017-01-22 18:08:42.409 022 11344.17 11.06 56914.66 88888.00 2017-01-22 18:08:42.909 022 11344.22 11.14 56914.66 88888.00 2017-01-22 18:08:43.409 022 11344.30 11.11 56914.69 88888.00 2017-01-22 18:08:43.909 022 11344.44 11.11 56914.63 88888.00 2017-01-22 18:08:44.409 022 11344.51 11.18 56914.58 88888.00 2017-01-22 18:08:44.909 022 11344.61 11.38 56914.59 88888.00 2017-01-22 18:08:45.409 022 11344.71 11.49 56914.60 88888.00 2017-01-22 18:08:45.909 022 11344.83 11.57 56914.73 88888.00 2017-01-22 18:08:46.409 022 11344.88 11.66 56914.84 88888.00 2017-01-22 18:08:46.909 022 11344.99 11.83 56914.95 88888.00 2017-01-22 18:08:47.409 022 11345.14 12.05 56915.05 88888.00 2017-01-22 18:08:47.909 022 11345.23 12.20 56915.21 88888.00 2017-01-22 18:08:48.409 022 11345.35 12.36 56915.40 88888.00 2017-01-22 18:08:48.909 022 11345.49 12.73 56915.65 88888.00 2017-01-22 18:08:49.409 022 11345.61 12.84 56915.83 88888.00 2017-01-22 18:08:49.909 022 11345.68 13.02 56916.06 88888.00 2017-01-22 18:08:50.409 022 11345.86 13.17 56916.32 88888.00 2017-01-22 18:08:50.909 022 11346.00 13.31 56916.60 88888.00 2017-01-22 18:08:51.409 022 11346.15 13.51 56916.85 88888.00 2017-01-22 18:08:51.909 022 11346.27 13.77 56917.18 88888.00 2017-01-22 18:08:52.409 022 11346.38 13.97 56917.54 88888.00 2017-01-22 18:08:52.909 022 11346.55 14.21 56917.89 88888.00 2017-01-22 18:08:53.409 022 11346.73 14.47 56918.22 88888.00 2017-01-22 18:08:53.909 022 11346.88 14.69 56918.65 88888.00 2017-01-22 18:08:54.409 022 11347.00 14.83 56919.08 88888.00 2017-01-22 18:08:54.909 022 11347.15 15.03 56919.44 88888.00 2017-01-22 18:08:55.410 022 11347.28 15.23 56919.85 88888.00 2017-01-22 18:08:55.910 022 11347.39 15.42 56920.30 88888.00 2017-01-22 18:08:56.410 022 11347.47 15.63 56920.75 88888.00 2017-01-22 18:08:56.910 022 11347.59 15.78 56921.23 88888.00 2017-01-22 18:08:57.410 022 11347.62 15.97 56921.66 88888.00 2017-01-22 18:08:57.910 022 11347.71 16.15 56922.09 88888.00 2017-01-22 18:08:58.410 022 11347.84 16.46 56922.55 88888.00 2017-01-22 18:08:58.910 022 11347.96 16.59 56923.06 88888.00 2017-01-22 18:08:59.410 022 11348.04 16.71 56923.55 88888.00 2017-01-22 18:08:59.910 022 11348.05 16.94 56924.04 88888.00 2017-01-22 18:09:00.410 022 11348.13 17.10 56924.54 88888.00 2017-01-22 18:09:00.910 022 11348.12 17.19 56925.08 88888.00 2017-01-22 18:09:01.410 022 11348.23 17.34 56925.64 88888.00 2017-01-22 18:09:01.910 022 11348.26 17.43 56926.17 88888.00 2017-01-22 18:09:02.410 022 11348.27 17.56 56926.73 88888.00 2017-01-22 18:09:02.910 022 11348.27 17.69 56927.32 88888.00 2017-01-22 18:09:03.410 022 11348.26 17.75 56927.79 88888.00 2017-01-22 18:09:03.910 022 11348.30 17.88 56928.38 88888.00 2017-01-22 18:09:04.410 022 11348.30 17.98 56928.97 88888.00 2017-01-22 18:09:04.910 022 11348.25 18.05 56929.52 88888.00 2017-01-22 18:09:05.410 022 11348.19 18.17 56930.07 88888.00 2017-01-22 18:09:05.910 022 11348.16 18.26 56930.60 88888.00 2017-01-22 18:09:06.410 022 11348.11 18.41 56931.17 88888.00 2017-01-22 18:09:06.910 022 11348.08 18.36 56931.74 88888.00 2017-01-22 18:09:07.410 022 11347.98 18.42 56932.34 88888.00 2017-01-22 18:09:07.910 022 11347.89 18.43 56932.91 88888.00 2017-01-22 18:09:08.410 022 11347.84 18.49 56933.40 88888.00 2017-01-22 18:09:08.910 022 11347.77 18.53 56933.95 88888.00 2017-01-22 18:09:09.410 022 11347.62 18.62 56934.45 88888.00 2017-01-22 18:09:09.910 022 11347.48 18.68 56935.00 88888.00 2017-01-22 18:09:10.410 022 11347.36 18.63 56935.48 88888.00 2017-01-22 18:09:10.910 022 11347.19 18.64 56935.99 88888.00 2017-01-22 18:09:11.410 022 11347.05 18.69 56936.49 88888.00 2017-01-22 18:09:11.910 022 11346.90 18.68 56936.93 88888.00 2017-01-22 18:09:12.410 022 11346.71 18.62 56937.34 88888.00 2017-01-22 18:09:12.910 022 11346.52 18.53 56937.75 88888.00 2017-01-22 18:09:13.410 022 11346.41 18.50 56938.12 88888.00 2017-01-22 18:09:13.910 022 11346.20 18.51 56938.48 88888.00 2017-01-22 18:09:14.410 022 11345.94 18.43 56938.92 88888.00 2017-01-22 18:09:14.910 022 11345.80 18.35 56939.29 88888.00 2017-01-22 18:09:15.410 022 11345.56 18.34 56939.59 88888.00 2017-01-22 18:09:15.910 022 11345.33 18.32 56939.89 88888.00 2017-01-22 18:09:16.410 022 11345.20 18.25 56940.15 88888.00 2017-01-22 18:09:16.910 022 11344.98 18.15 56940.42 88888.00 2017-01-22 18:09:17.410 022 11344.72 17.92 56940.64 88888.00 2017-01-22 18:09:17.910 022 11344.47 17.87 56940.78 88888.00 2017-01-22 18:09:18.410 022 11344.28 17.81 56940.94 88888.00 2017-01-22 18:09:18.910 022 11344.05 17.68 56941.07 88888.00 2017-01-22 18:09:19.410 022 11343.85 17.60 56941.19 88888.00 2017-01-22 18:09:19.910 022 11343.64 17.53 56941.32 88888.00 2017-01-22 18:09:20.410 022 11343.39 17.36 56941.35 88888.00 2017-01-22 18:09:20.910 022 11343.16 17.20 56941.37 88888.00 2017-01-22 18:09:21.410 022 11342.97 17.08 56941.35 88888.00 2017-01-22 18:09:21.910 022 11342.76 17.02 56941.39 88888.00 2017-01-22 18:09:22.410 022 11342.53 16.92 56941.32 88888.00 2017-01-22 18:09:22.910 022 11342.32 16.74 56941.24 88888.00 2017-01-22 18:09:23.410 022 11342.08 16.64 56941.14 88888.00 2017-01-22 18:09:23.910 022 11341.84 16.52 56941.03 88888.00 2017-01-22 18:09:24.410 022 11341.65 16.37 56940.87 88888.00 2017-01-22 18:09:24.910 022 11341.42 16.20 56940.71 88888.00 2017-01-22 18:09:25.410 022 11341.18 16.14 56940.47 88888.00 2017-01-22 18:09:25.910 022 11340.99 15.98 56940.17 88888.00 2017-01-22 18:09:26.410 022 11340.80 15.84 56939.95 88888.00 2017-01-22 18:09:26.910 022 11340.59 15.66 56939.69 88888.00 2017-01-22 18:09:27.410 022 11340.38 15.43 56939.43 88888.00 2017-01-22 18:09:27.910 022 11340.19 15.33 56939.11 88888.00 2017-01-22 18:09:28.410 022 11340.00 15.16 56938.81 88888.00 2017-01-22 18:09:28.910 022 11339.78 14.98 56938.50 88888.00 2017-01-22 18:09:29.410 022 11339.62 14.81 56938.14 88888.00 2017-01-22 18:09:29.910 022 11339.48 14.72 56937.75 88888.00 2017-01-22 18:09:30.410 022 11339.31 14.57 56937.33 88888.00 2017-01-22 18:09:30.910 022 11339.08 14.42 56937.02 88888.00 2017-01-22 18:09:31.410 022 11338.94 14.30 56936.62 88888.00 2017-01-22 18:09:31.910 022 11338.85 14.10 56936.17 88888.00 2017-01-22 18:09:32.410 022 11338.73 14.01 56935.77 88888.00 2017-01-22 18:09:32.910 022 11338.57 13.96 56935.34 88888.00 2017-01-22 18:09:33.410 022 11338.45 13.83 56934.91 88888.00 2017-01-22 18:09:33.910 022 11338.30 13.72 56934.52 88888.00 2017-01-22 18:09:34.410 022 11338.24 13.62 56934.10 88888.00 2017-01-22 18:09:34.910 022 11338.14 13.54 56933.72 88888.00 2017-01-22 18:09:35.410 022 11337.98 13.49 56933.27 88888.00 2017-01-22 18:09:35.910 022 11337.92 13.45 56932.84 88888.00 2017-01-22 18:09:36.410 022 11337.82 13.42 56932.47 88888.00 2017-01-22 18:09:36.910 022 11337.74 13.39 56932.09 88888.00 2017-01-22 18:09:37.410 022 11337.68 13.31 56931.73 88888.00 2017-01-22 18:09:37.910 022 11337.64 13.21 56931.40 88888.00 2017-01-22 18:09:38.410 022 11337.63 13.18 56931.03 88888.00 2017-01-22 18:09:38.910 022 11337.62 13.04 56930.65 88888.00 2017-01-22 18:09:39.410 022 11337.62 13.00 56930.29 88888.00 2017-01-22 18:09:39.910 022 11337.63 13.06 56929.96 88888.00 2017-01-22 18:09:40.410 022 11337.60 13.07 56929.69 88888.00 2017-01-22 18:09:40.910 022 11337.61 13.02 56929.44 88888.00 2017-01-22 18:09:41.410 022 11337.63 13.12 56929.19 88888.00 2017-01-22 18:09:41.910 022 11337.63 13.35 56928.90 88888.00 2017-01-22 18:09:42.410 022 11337.68 13.76 56928.65 88888.00 2017-01-22 18:09:42.910 022 11337.73 13.93 56928.46 88888.00 2017-01-22 18:09:43.410 022 11337.77 13.88 56928.30 88888.00 2017-01-22 18:09:43.910 022 11337.89 13.89 56928.17 88888.00 2017-01-22 18:09:44.410 022 11337.97 13.99 56928.07 88888.00 2017-01-22 18:09:44.910 022 11338.03 14.08 56927.89 88888.00 2017-01-22 18:09:45.410 022 11338.12 14.17 56927.76 88888.00 2017-01-22 18:09:45.910 022 11338.24 14.35 56927.58 88888.00 2017-01-22 18:09:46.410 022 11338.31 14.43 56927.45 88888.00 2017-01-22 18:09:46.910 022 11338.45 14.54 56927.39 88888.00 2017-01-22 18:09:47.410 022 11338.59 14.68 56927.36 88888.00 2017-01-22 18:09:47.910 022 11338.72 14.82 56927.26 88888.00 2017-01-22 18:09:48.410 022 11338.82 14.88 56927.23 88888.00 2017-01-22 18:09:48.910 022 11339.02 15.01 56927.18 88888.00 2017-01-22 18:09:49.410 022 11339.17 15.11 56927.19 88888.00 2017-01-22 18:09:49.910 022 11339.30 15.26 56927.23 88888.00 2017-01-22 18:09:50.410 022 11339.51 15.43 56927.21 88888.00 2017-01-22 18:09:50.910 022 11339.69 15.52 56927.29 88888.00 2017-01-22 18:09:51.410 022 11339.86 15.63 56927.29 88888.00 2017-01-22 18:09:51.910 022 11340.04 15.78 56927.36 88888.00 2017-01-22 18:09:52.410 022 11340.24 15.91 56927.43 88888.00 2017-01-22 18:09:52.910 022 11340.45 16.10 56927.45 88888.00 2017-01-22 18:09:53.410 022 11340.63 16.21 56927.52 88888.00 2017-01-22 18:09:53.910 022 11340.82 16.33 56927.61 88888.00 2017-01-22 18:09:54.410 022 11341.02 16.49 56927.72 88888.00 2017-01-22 18:09:54.910 022 11341.21 16.57 56927.84 88888.00 2017-01-22 18:09:55.410 022 11341.38 16.66 56927.90 88888.00 2017-01-22 18:09:55.910 022 11341.56 16.85 56928.00 88888.00 2017-01-22 18:09:56.410 022 11341.74 17.01 56928.13 88888.00 2017-01-22 18:09:56.910 022 11341.95 17.12 56928.26 88888.00 2017-01-22 18:09:57.410 022 11342.14 17.19 56928.35 88888.00 2017-01-22 18:09:57.910 022 11342.28 17.23 56928.54 88888.00 2017-01-22 18:09:58.410 022 11342.42 17.47 56928.72 88888.00 2017-01-22 18:09:58.910 022 11342.66 17.61 56928.88 88888.00 2017-01-22 18:09:59.410 022 11342.76 17.69 56929.02 88888.00 2017-01-22 18:09:59.910 022 11342.84 17.81 56929.17 88888.00 2017-01-22 18:10:00.410 022 11343.01 17.88 56929.36 88888.00 2017-01-22 18:10:00.910 022 11343.16 17.82 56929.50 88888.00 2017-01-22 18:10:01.410 022 11343.27 17.95 56929.69 88888.00 2017-01-22 18:10:01.910 022 11343.38 18.15 56929.92 88888.00 2017-01-22 18:10:02.410 022 11343.47 18.23 56930.10 88888.00 2017-01-22 18:10:02.910 022 11343.56 18.29 56930.31 88888.00 2017-01-22 18:10:03.410 022 11343.71 18.35 56930.52 88888.00 2017-01-22 18:10:03.910 022 11343.82 18.36 56930.71 88888.00 2017-01-22 18:10:04.410 022 11343.85 18.41 56930.87 88888.00 2017-01-22 18:10:04.910 022 11343.85 18.48 56931.12 88888.00 2017-01-22 18:10:05.410 022 11343.86 18.50 56931.31 88888.00 2017-01-22 18:10:05.910 022 11343.86 18.32 56931.57 88888.00 2017-01-22 18:10:06.410 022 11343.92 18.04 56931.79 88888.00 2017-01-22 18:10:06.910 022 11343.98 18.01 56931.94 88888.00 2017-01-22 18:10:07.410 022 11344.00 18.07 56932.15 88888.00 2017-01-22 18:10:07.910 022 11344.02 18.10 56932.40 88888.00 2017-01-22 18:10:08.410 022 11343.98 18.05 56932.62 88888.00 2017-01-22 18:10:08.910 022 11343.99 18.04 56932.79 88888.00 2017-01-22 18:10:09.410 022 11343.94 18.05 56932.98 88888.00 2017-01-22 18:10:09.910 022 11343.89 17.96 56933.21 88888.00 2017-01-22 18:10:10.410 022 11343.87 17.95 56933.30 88888.00 2017-01-22 18:10:10.910 022 11343.84 18.01 56933.49 88888.00 2017-01-22 18:10:11.410 022 11343.78 17.87 56933.67 88888.00 2017-01-22 18:10:11.910 022 11343.73 17.88 56933.78 88888.00 2017-01-22 18:10:12.410 022 11343.61 17.78 56933.86 88888.00 2017-01-22 18:10:12.910 022 11343.53 17.70 56933.95 88888.00 2017-01-22 18:10:13.410 022 11343.47 17.68 56934.03 88888.00 2017-01-22 18:10:13.910 022 11343.33 17.58 56934.11 88888.00 2017-01-22 18:10:14.410 022 11343.24 17.54 56934.24 88888.00 2017-01-22 18:10:14.910 022 11343.17 17.48 56934.26 88888.00 2017-01-22 18:10:15.410 022 11343.12 17.42 56934.26 88888.00 2017-01-22 18:10:15.910 022 11343.01 17.30 56934.26 88888.00 2017-01-22 18:10:16.410 022 11342.85 17.25 56934.26 88888.00 2017-01-22 18:10:16.910 022 11342.74 17.26 56934.29 88888.00 2017-01-22 18:10:17.410 022 11342.66 17.17 56934.29 88888.00 2017-01-22 18:10:17.910 022 11342.53 17.05 56934.20 88888.00 2017-01-22 18:10:18.410 022 11342.40 17.07 56934.14 88888.00 2017-01-22 18:10:18.910 022 11342.32 17.06 56934.10 88888.00 2017-01-22 18:10:19.410 022 11342.21 16.85 56933.98 88888.00 2017-01-22 18:10:19.910 022 11342.14 16.73 56933.92 88888.00 2017-01-22 18:10:20.410 022 11342.01 16.66 56933.82 88888.00 2017-01-22 18:10:20.910 022 11341.86 16.60 56933.62 88888.00 2017-01-22 18:10:21.410 022 11341.73 16.49 56933.48 88888.00 2017-01-22 18:10:21.910 022 11341.60 16.40 56933.33 88888.00 2017-01-22 18:10:22.410 022 11341.46 16.32 56933.13 88888.00 2017-01-22 18:10:22.910 022 11341.35 16.19 56932.96 88888.00 2017-01-22 18:10:23.410 022 11341.27 16.13 56932.81 88888.00 2017-01-22 18:10:23.910 022 11341.11 16.01 56932.65 88888.00 2017-01-22 18:10:24.410 022 11340.92 15.97 56932.36 88888.00 2017-01-22 18:10:24.910 022 11340.81 15.94 56932.14 88888.00 2017-01-22 18:10:25.410 022 11340.73 15.85 56931.95 88888.00 2017-01-22 18:10:25.910 022 11340.61 15.74 56931.63 88888.00 2017-01-22 18:10:26.410 022 11340.56 15.67 56931.43 88888.00 2017-01-22 18:10:26.910 022 11340.46 15.62 56931.17 88888.00 2017-01-22 18:10:27.410 022 11340.31 15.57 56930.92 88888.00 2017-01-22 18:10:27.910 022 11340.19 15.57 56930.65 88888.00 2017-01-22 18:10:28.410 022 11340.11 15.52 56930.39 88888.00 2017-01-22 18:10:28.910 022 11340.05 15.46 56930.09 88888.00 2017-01-22 18:10:29.410 022 11339.92 15.40 56929.77 88888.00 2017-01-22 18:10:29.910 022 11339.84 15.37 56929.52 88888.00 2017-01-22 18:10:30.410 022 11339.75 15.46 56929.24 88888.00 2017-01-22 18:10:30.910 022 11339.71 15.37 56928.92 88888.00 2017-01-22 18:10:31.410 022 11339.68 15.32 56928.54 88888.00 2017-01-22 18:10:31.910 022 11339.64 15.23 56928.22 88888.00 2017-01-22 18:10:32.410 022 11339.53 15.16 56927.96 88888.00 2017-01-22 18:10:32.910 022 11339.43 15.12 56927.71 88888.00 2017-01-22 18:10:33.410 022 11339.44 15.08 56927.40 88888.00 2017-01-22 18:10:33.910 022 11339.42 15.05 56927.04 88888.00 2017-01-22 18:10:34.410 022 11339.36 15.01 56926.69 88888.00 2017-01-22 18:10:34.910 022 11339.35 15.01 56926.37 88888.00 2017-01-22 18:10:35.410 022 11339.31 14.96 56926.01 88888.00 2017-01-22 18:10:35.910 022 11339.28 14.95 56925.70 88888.00 2017-01-22 18:10:36.410 022 11339.37 14.97 56925.44 88888.00 2017-01-22 18:10:36.910 022 11339.35 14.97 56925.14 88888.00 2017-01-22 18:10:37.410 022 11339.33 14.95 56924.86 88888.00 2017-01-22 18:10:37.910 022 11339.31 14.94 56924.53 88888.00 2017-01-22 18:10:38.410 022 11339.31 14.96 56924.30 88888.00 2017-01-22 18:10:38.910 022 11339.36 14.96 56924.00 88888.00 2017-01-22 18:10:39.410 022 11339.41 14.98 56923.73 88888.00 2017-01-22 18:10:39.910 022 11339.44 15.01 56923.48 88888.00 2017-01-22 18:10:40.410 022 11339.51 14.99 56923.23 88888.00 2017-01-22 18:10:40.910 022 11339.60 15.04 56922.97 88888.00 2017-01-22 18:10:41.410 022 11339.71 15.10 56922.86 88888.00 2017-01-22 18:10:41.910 022 11339.78 15.13 56922.63 88888.00 2017-01-22 18:10:42.410 022 11339.81 15.22 56922.38 88888.00 2017-01-22 18:10:42.910 022 11339.88 15.29 56922.13 88888.00 2017-01-22 18:10:43.410 022 11339.99 15.30 56921.98 88888.00 2017-01-22 18:10:43.910 022 11340.05 15.37 56921.81 88888.00 2017-01-22 18:10:44.410 022 11340.11 15.52 56921.66 88888.00 2017-01-22 18:10:44.910 022 11340.17 15.60 56921.55 88888.00 2017-01-22 18:10:45.410 022 11340.21 15.70 56921.49 88888.00 2017-01-22 18:10:45.910 022 11340.33 15.83 56921.40 88888.00 2017-01-22 18:10:46.410 022 11340.42 15.91 56921.33 88888.00 2017-01-22 18:10:46.910 022 11340.58 16.00 56921.23 88888.00 2017-01-22 18:10:47.410 022 11340.67 16.14 56921.14 88888.00 2017-01-22 18:10:47.910 022 11340.68 16.30 56921.08 88888.00 2017-01-22 18:10:48.410 022 11340.80 16.45 56921.08 88888.00 2017-01-22 18:10:48.910 022 11340.89 16.61 56921.03 88888.00 2017-01-22 18:10:49.410 022 11341.01 16.69 56920.98 88888.00 2017-01-22 18:10:49.910 022 11341.10 16.88 56921.03 88888.00 2017-01-22 18:10:50.410 022 11341.14 17.01 56921.09 88888.00 2017-01-22 18:10:50.910 022 11341.20 17.19 56921.21 88888.00 2017-01-22 18:10:51.410 022 11341.35 17.43 56921.30 88888.00 2017-01-22 18:10:51.910 022 11341.45 17.53 56921.39 88888.00 2017-01-22 18:10:52.410 022 11341.51 17.68 56921.49 88888.00 2017-01-22 18:10:52.910 022 11341.60 17.89 56921.58 88888.00 2017-01-22 18:10:53.410 022 11341.73 18.04 56921.68 88888.00 2017-01-22 18:10:53.910 022 11341.80 18.22 56921.85 88888.00 2017-01-22 18:10:54.410 022 11341.88 18.36 56922.05 88888.00 2017-01-22 18:10:54.910 022 11342.04 18.51 56922.18 88888.00 2017-01-22 18:10:55.410 022 11342.14 18.66 56922.24 88888.00 2017-01-22 18:10:55.910 022 11342.18 18.89 56922.42 88888.00 2017-01-22 18:10:56.410 022 11342.32 19.07 56922.65 88888.00 2017-01-22 18:10:56.910 022 11342.42 19.24 56922.82 88888.00 2017-01-22 18:10:57.410 022 11342.50 19.45 56923.01 88888.00 2017-01-22 18:10:57.910 022 11342.59 19.60 56923.25 88888.00 2017-01-22 18:10:58.410 022 11342.67 19.79 56923.50 88888.00 2017-01-22 18:10:58.910 022 11342.75 19.92 56923.72 88888.00 2017-01-22 18:10:59.410 022 11342.83 20.14 56923.97 88888.00 2017-01-22 18:10:59.910 022 11342.95 20.23 56924.23 88888.00 2017-01-22 18:11:00.410 022 11343.04 20.32 56924.47 88888.00 2017-01-22 18:11:00.910 022 11343.06 20.48 56924.64 88888.00 2017-01-22 18:11:01.410 022 11343.18 20.54 56924.85 88888.00 2017-01-22 18:11:01.910 022 11343.24 20.64 56925.12 88888.00 2017-01-22 18:11:02.410 022 11343.31 20.76 56925.37 88888.00 2017-01-22 18:11:02.910 022 11343.44 20.98 56925.60 88888.00 2017-01-22 18:11:03.410 022 11343.51 21.14 56925.85 88888.00 2017-01-22 18:11:03.910 022 11343.57 21.14 56926.12 88888.00 2017-01-22 18:11:04.410 022 11343.64 21.23 56926.37 88888.00 2017-01-22 18:11:04.910 022 11343.65 21.29 56926.55 88888.00 2017-01-22 18:11:05.410 022 11343.70 21.37 56926.82 88888.00 2017-01-22 18:11:05.910 022 11343.78 21.58 56927.04 88888.00 2017-01-22 18:11:06.410 022 11343.84 21.72 56927.27 88888.00 2017-01-22 18:11:06.910 022 11343.85 21.70 56927.52 88888.00 2017-01-22 18:11:07.410 022 11343.91 21.69 56927.76 88888.00 2017-01-22 18:11:07.910 022 11343.91 21.78 56928.00 88888.00 2017-01-22 18:11:08.410 022 11343.95 21.85 56928.20 88888.00 2017-01-22 18:11:08.910 022 11344.00 21.90 56928.43 88888.00 2017-01-22 18:11:09.410 022 11344.02 22.05 56928.66 88888.00 2017-01-22 18:11:09.910 022 11344.05 22.18 56928.91 88888.00 2017-01-22 18:11:10.410 022 11344.02 22.26 56929.17 88888.00 2017-01-22 18:11:10.910 022 11344.02 22.19 56929.32 88888.00 2017-01-22 18:11:11.410 022 11344.05 22.18 56929.60 88888.00 2017-01-22 18:11:11.910 022 11344.02 22.26 56929.80 88888.00 2017-01-22 18:11:12.410 022 11344.03 22.26 56929.97 88888.00 2017-01-22 18:11:12.910 022 11344.01 22.60 56930.16 88888.00 2017-01-22 18:11:13.410 022 11343.96 22.44 56930.39 88888.00 2017-01-22 18:11:13.910 022 11343.96 22.36 56930.54 88888.00 2017-01-22 18:11:14.410 022 11343.95 22.38 56930.65 88888.00 2017-01-22 18:11:14.910 022 11343.92 22.43 56930.77 88888.00 2017-01-22 18:11:15.410 022 11343.85 22.52 56930.91 88888.00 2017-01-22 18:11:15.910 022 11343.82 22.49 56931.10 88888.00 2017-01-22 18:11:16.410 022 11343.79 22.39 56931.22 88888.00 2017-01-22 18:11:16.910 022 11343.72 22.47 56931.35 88888.00 2017-01-22 18:11:17.410 022 11343.73 22.73 56931.46 88888.00 2017-01-22 18:11:17.910 022 11343.72 22.46 56931.54 88888.00 2017-01-22 18:11:18.410 022 11343.61 22.46 56931.59 88888.00 2017-01-22 18:11:18.910 022 11343.56 22.51 56931.56 88888.00 2017-01-22 18:11:19.410 022 11343.53 22.47 56931.60 88888.00 2017-01-22 18:11:19.910 022 11343.50 22.52 56931.62 88888.00 2017-01-22 18:11:20.410 022 11343.49 22.53 56931.68 88888.00 2017-01-22 18:11:20.910 022 11343.39 22.61 56931.69 88888.00 2017-01-22 18:11:21.410 022 11343.30 22.50 56931.64 88888.00 2017-01-22 18:11:21.910 022 11343.25 22.47 56931.60 88888.00 2017-01-22 18:11:22.410 022 11343.25 22.46 56931.54 88888.00 2017-01-22 18:11:22.910 022 11343.20 22.44 56931.51 88888.00 2017-01-22 18:11:23.410 022 11343.16 22.46 56931.47 88888.00 2017-01-22 18:11:23.910 022 11343.12 22.40 56931.41 88888.00 2017-01-22 18:11:24.410 022 11343.11 22.44 56931.35 88888.00 2017-01-22 18:11:24.910 022 11343.04 22.42 56931.23 88888.00 2017-01-22 18:11:25.410 022 11342.99 22.38 56931.15 88888.00 2017-01-22 18:11:25.910 022 11343.03 22.33 56931.01 88888.00 2017-01-22 18:11:26.410 022 11342.96 22.32 56930.91 88888.00 2017-01-22 18:11:26.910 022 11342.90 22.34 56930.82 88888.00 2017-01-22 18:11:27.410 022 11342.89 22.34 56930.71 88888.00 2017-01-22 18:11:27.910 022 11342.85 22.29 56930.58 88888.00 2017-01-22 18:11:28.410 022 11342.84 22.24 56930.47 88888.00 2017-01-22 18:11:28.910 022 11342.84 22.27 56930.38 88888.00 2017-01-22 18:11:29.410 022 11342.80 22.31 56930.32 88888.00 2017-01-22 18:11:29.910 022 11342.71 22.33 56930.16 88888.00 2017-01-22 18:11:30.411 022 11342.70 22.30 56930.00 88888.00 2017-01-22 18:11:30.911 022 11342.68 22.26 56929.84 88888.00 2017-01-22 18:11:31.411 022 11342.63 22.27 56929.73 88888.00 2017-01-22 18:11:31.911 022 11342.61 22.30 56929.61 88888.00 2017-01-22 18:11:32.411 022 11342.62 22.37 56929.50 88888.00 2017-01-22 18:11:32.911 022 11342.61 22.37 56929.43 88888.00 2017-01-22 18:11:33.411 022 11342.61 22.32 56929.29 88888.00 2017-01-22 18:11:33.911 022 11342.56 22.26 56929.17 88888.00 2017-01-22 18:11:34.411 022 11342.54 22.26 56929.04 88888.00 2017-01-22 18:11:34.911 022 11342.53 22.30 56928.87 88888.00 2017-01-22 18:11:35.411 022 11342.49 22.36 56928.72 88888.00 2017-01-22 18:11:35.911 022 11342.49 22.25 56928.54 88888.00 2017-01-22 18:11:36.411 022 11342.49 22.36 56928.45 88888.00 2017-01-22 18:11:36.911 022 11342.59 22.19 56928.27 88888.00 2017-01-22 18:11:37.411 022 11342.59 22.12 56928.11 88888.00 2017-01-22 18:11:37.911 022 11342.57 22.10 56928.00 88888.00 2017-01-22 18:11:38.411 022 11342.60 22.22 56927.85 88888.00 2017-01-22 18:11:38.911 022 11342.63 22.27 56927.74 88888.00 2017-01-22 18:11:39.411 022 11342.57 22.26 56927.57 88888.00 2017-01-22 18:11:39.911 022 11342.56 22.19 56927.40 88888.00 2017-01-22 18:11:40.411 022 11342.67 22.23 56927.24 88888.00 2017-01-22 18:11:40.911 022 11342.73 22.30 56927.11 88888.00 2017-01-22 18:11:41.411 022 11342.76 22.22 56926.98 88888.00 2017-01-22 18:11:41.911 022 11342.84 22.24 56926.76 88888.00 2017-01-22 18:11:42.411 022 11342.91 22.26 56926.59 88888.00 2017-01-22 18:11:42.911 022 11342.99 22.26 56926.46 88888.00 2017-01-22 18:11:43.411 022 11343.08 22.26 56926.28 88888.00 2017-01-22 18:11:43.911 022 11343.18 22.31 56926.09 88888.00 2017-01-22 18:11:44.411 022 11343.25 22.37 56925.95 88888.00 2017-01-22 18:11:44.911 022 11343.40 22.51 56925.83 88888.00 2017-01-22 18:11:45.411 022 11343.56 22.91 56925.71 88888.00 2017-01-22 18:11:45.911 022 11343.60 22.95 56925.56 88888.00 2017-01-22 18:11:46.411 022 11343.71 22.57 56925.39 88888.00 2017-01-22 18:11:46.911 022 11343.85 22.56 56925.24 88888.00 2017-01-22 18:11:47.411 022 11343.98 22.58 56925.06 88888.00 2017-01-22 18:11:47.911 022 11344.09 22.61 56924.95 88888.00 2017-01-22 18:11:48.411 022 11344.19 22.79 56924.79 88888.00 2017-01-22 18:11:48.911 022 11344.29 22.87 56924.67 88888.00 2017-01-22 18:11:49.411 022 11344.42 22.83 56924.60 88888.00 2017-01-22 18:11:49.911 022 11344.56 22.91 56924.54 88888.00 2017-01-22 18:11:50.411 022 11344.71 22.97 56924.49 88888.00 2017-01-22 18:11:50.911 022 11344.80 23.04 56924.45 88888.00 2017-01-22 18:11:51.411 022 11344.98 23.15 56924.31 88888.00 2017-01-22 18:11:51.911 022 11345.16 23.22 56924.26 88888.00 2017-01-22 18:11:52.411 022 11345.25 23.24 56924.23 88888.00 2017-01-22 18:11:52.911 022 11345.32 23.35 56924.23 88888.00 2017-01-22 18:11:53.411 022 11345.47 23.45 56924.24 88888.00 2017-01-22 18:11:53.911 022 11345.58 23.48 56924.26 88888.00 2017-01-22 18:11:54.411 022 11345.66 23.73 56924.31 88888.00 2017-01-22 18:11:54.911 022 11345.80 23.77 56924.34 88888.00 2017-01-22 18:11:55.411 022 11345.87 23.85 56924.36 88888.00 2017-01-22 18:11:55.911 022 11345.90 23.85 56924.40 88888.00 2017-01-22 18:11:56.411 022 11345.98 23.90 56924.48 88888.00 2017-01-22 18:11:56.911 022 11346.11 23.95 56924.51 88888.00 2017-01-22 18:11:57.411 022 11346.21 24.03 56924.57 88888.00 2017-01-22 18:11:57.911 022 11346.27 24.10 56924.64 88888.00 2017-01-22 18:11:58.411 022 11346.32 24.27 56924.76 88888.00 2017-01-22 18:11:58.911 022 11346.32 24.36 56924.85 88888.00 2017-01-22 18:11:59.411 022 11346.35 24.43 56924.95 88888.00 2017-01-22 18:11:59.911 022 11346.37 24.62 56925.06 88888.00 2017-01-22 18:12:00.411 022 11346.36 24.62 56925.21 88888.00 2017-01-22 18:12:00.911 022 11346.38 24.57 56925.40 88888.00 2017-01-22 18:12:01.411 022 11346.44 24.62 56925.53 88888.00 2017-01-22 18:12:01.911 022 11346.45 24.72 56925.65 88888.00 2017-01-22 18:12:02.411 022 11346.43 24.78 56925.80 88888.00 2017-01-22 18:12:02.911 022 11346.48 24.85 56926.03 88888.00 2017-01-22 18:12:03.411 022 11346.53 24.89 56926.16 88888.00 2017-01-22 18:12:03.911 022 11346.49 24.99 56926.37 88888.00 2017-01-22 18:12:04.411 022 11346.44 25.10 56926.52 88888.00 2017-01-22 18:12:04.911 022 11346.50 25.11 56926.66 88888.00 2017-01-22 18:12:05.411 022 11346.52 25.29 56926.79 88888.00 2017-01-22 18:12:05.911 022 11346.58 25.31 56926.97 88888.00 2017-01-22 18:12:06.411 022 11346.62 25.25 56927.12 88888.00 2017-01-22 18:12:06.911 022 11346.63 25.25 56927.23 88888.00 2017-01-22 18:12:07.411 022 11346.63 25.36 56927.31 88888.00 2017-01-22 18:12:07.911 022 11346.65 25.43 56927.48 88888.00 2017-01-22 18:12:08.411 022 11346.77 25.36 56927.61 88888.00 2017-01-22 18:12:08.911 022 11346.80 25.37 56927.77 88888.00 2017-01-22 18:12:09.411 022 11346.86 25.55 56927.93 88888.00 2017-01-22 18:12:09.911 022 11346.90 25.45 56928.04 88888.00 2017-01-22 18:12:10.411 022 11346.93 25.44 56928.14 88888.00 2017-01-22 18:12:10.911 022 11346.99 25.58 56928.27 88888.00 2017-01-22 18:12:11.411 022 11347.12 25.56 56928.35 88888.00 2017-01-22 18:12:11.911 022 11347.21 25.70 56928.43 88888.00 2017-01-22 18:12:12.411 022 11347.32 25.59 56928.56 88888.00 2017-01-22 18:12:12.911 022 11347.44 25.52 56928.60 88888.00 2017-01-22 18:12:13.411 022 11347.50 25.49 56928.70 88888.00 2017-01-22 18:12:13.911 022 11347.59 25.44 56928.67 88888.00 2017-01-22 18:12:14.411 022 11347.71 25.53 56928.62 88888.00 2017-01-22 18:12:14.911 022 11347.85 25.46 56928.70 88888.00 2017-01-22 18:12:15.411 022 11347.99 25.38 56928.75 88888.00 2017-01-22 18:12:15.911 022 11348.15 25.37 56928.75 88888.00 2017-01-22 18:12:16.411 022 11348.30 25.37 56928.70 88888.00 2017-01-22 18:12:16.911 022 11348.40 25.33 56928.67 88888.00 2017-01-22 18:12:17.411 022 11348.53 25.29 56928.64 88888.00 2017-01-22 18:12:17.911 022 11348.72 25.26 56928.56 88888.00 2017-01-22 18:12:18.411 022 11348.86 25.30 56928.54 88888.00 2017-01-22 18:12:18.911 022 11349.02 25.19 56928.48 88888.00 2017-01-22 18:12:19.411 022 11349.16 25.15 56928.39 88888.00 2017-01-22 18:12:19.911 022 11349.31 25.10 56928.27 88888.00 2017-01-22 18:12:20.411 022 11349.44 25.10 56928.20 88888.00 2017-01-22 18:12:20.911 022 11349.59 25.11 56928.15 88888.00 2017-01-22 18:12:21.411 022 11349.72 25.09 56928.08 88888.00 2017-01-22 18:12:21.911 022 11349.86 24.96 56927.94 88888.00 2017-01-22 18:12:22.411 022 11350.03 24.97 56927.85 88888.00 2017-01-22 18:12:22.911 022 11350.17 25.09 56927.78 88888.00 2017-01-22 18:12:23.411 022 11350.26 24.98 56927.64 88888.00 2017-01-22 18:12:23.911 022 11350.32 24.82 56927.52 88888.00 2017-01-22 18:12:24.411 022 11350.45 24.74 56927.39 88888.00 2017-01-22 18:12:24.911 022 11350.59 24.74 56927.26 88888.00 2017-01-22 18:12:25.411 022 11350.73 24.81 56927.10 88888.00 2017-01-22 18:12:25.911 022 11350.88 24.62 56926.95 88888.00 2017-01-22 18:12:26.411 022 11350.94 24.58 56926.85 88888.00 2017-01-22 18:12:26.911 022 11351.02 24.50 56926.78 88888.00 2017-01-22 18:12:27.411 022 11351.12 24.55 56926.69 88888.00 2017-01-22 18:12:27.911 022 11351.21 24.53 56926.57 88888.00 2017-01-22 18:12:28.411 022 11351.24 24.51 56926.49 88888.00 2017-01-22 18:12:28.911 022 11351.31 24.49 56926.37 88888.00 2017-01-22 18:12:29.411 022 11351.38 24.45 56926.26 88888.00 2017-01-22 18:12:29.911 022 11351.47 24.43 56926.14 88888.00 2017-01-22 18:12:30.411 022 11351.53 24.48 56926.03 88888.00 2017-01-22 18:12:30.911 022 11351.54 24.44 56925.91 88888.00 2017-01-22 18:12:31.411 022 11351.58 24.35 56925.82 88888.00 2017-01-22 18:12:31.911 022 11351.60 24.44 56925.79 88888.00 2017-01-22 18:12:32.411 022 11351.66 24.42 56925.72 88888.00 2017-01-22 18:12:32.911 022 11351.70 24.29 56925.64 88888.00 2017-01-22 18:12:33.411 022 11351.73 24.30 56925.62 88888.00 2017-01-22 18:12:33.911 022 11351.79 24.44 56925.65 88888.00 2017-01-22 18:12:34.411 022 11351.79 24.31 56925.60 88888.00 2017-01-22 18:12:34.911 022 11351.79 24.29 56925.58 88888.00 2017-01-22 18:12:35.411 022 11351.81 24.26 56925.54 88888.00 2017-01-22 18:12:35.911 022 11351.84 24.21 56925.51 88888.00 2017-01-22 18:12:36.411 022 11351.84 24.29 56925.51 88888.00 2017-01-22 18:12:36.911 022 11351.84 24.15 56925.51 88888.00 2017-01-22 18:12:37.411 022 11351.78 24.16 56925.49 88888.00 2017-01-22 18:12:37.911 022 11351.72 24.16 56925.49 88888.00 2017-01-22 18:12:38.411 022 11351.66 24.17 56925.51 88888.00 2017-01-22 18:12:38.911 022 11351.60 24.15 56925.50 88888.00 2017-01-22 18:12:39.411 022 11351.54 24.20 56925.56 88888.00 2017-01-22 18:12:39.911 022 11351.47 24.11 56925.56 88888.00 2017-01-22 18:12:40.411 022 11351.42 24.02 56925.56 88888.00 2017-01-22 18:12:40.911 022 11351.32 24.03 56925.56 88888.00 2017-01-22 18:12:41.411 022 11351.24 24.00 56925.51 88888.00 2017-01-22 18:12:41.911 022 11351.16 24.04 56925.50 88888.00 2017-01-22 18:12:42.411 022 11351.11 24.03 56925.47 88888.00 2017-01-22 18:12:42.911 022 11351.07 23.90 56925.44 88888.00 2017-01-22 18:12:43.411 022 11350.94 23.83 56925.35 88888.00 2017-01-22 18:12:43.911 022 11350.90 23.80 56925.27 88888.00 2017-01-22 18:12:44.411 022 11350.76 23.79 56925.24 88888.00 2017-01-22 18:12:44.911 022 11350.63 23.80 56925.19 88888.00 2017-01-22 18:12:45.411 022 11350.56 23.72 56925.12 88888.00 2017-01-22 18:12:45.911 022 11350.45 23.68 56925.00 88888.00 2017-01-22 18:12:46.411 022 11350.37 23.60 56924.90 88888.00 2017-01-22 18:12:46.911 022 11350.32 23.59 56924.77 88888.00 2017-01-22 18:12:47.411 022 11350.24 23.55 56924.66 88888.00 2017-01-22 18:12:47.911 022 11350.14 23.56 56924.45 88888.00 2017-01-22 18:12:48.411 022 11350.14 23.47 56924.30 88888.00 2017-01-22 18:12:48.911 022 11350.14 23.42 56924.15 88888.00 2017-01-22 18:12:49.411 022 11350.04 23.48 56923.98 88888.00 2017-01-22 18:12:49.911 022 11349.99 23.29 56923.79 88888.00 2017-01-22 18:12:50.411 022 11349.98 23.18 56923.53 88888.00 2017-01-22 18:12:50.911 022 11349.94 23.15 56923.29 88888.00 2017-01-22 18:12:51.411 022 11349.94 23.11 56923.12 88888.00 2017-01-22 18:12:51.911 022 11349.96 23.15 56922.93 88888.00 2017-01-22 18:12:52.411 022 11349.92 23.07 56922.67 88888.00 2017-01-22 18:12:52.911 022 11349.91 23.01 56922.49 88888.00 2017-01-22 18:12:53.411 022 11349.91 23.12 56922.26 88888.00 2017-01-22 18:12:53.911 022 11349.91 22.91 56922.05 88888.00 2017-01-22 18:12:54.411 022 11349.92 22.86 56921.84 88888.00 2017-01-22 18:12:54.911 022 11349.96 22.91 56921.60 88888.00 2017-01-22 18:12:55.411 022 11350.03 22.78 56921.35 88888.00 2017-01-22 18:12:55.911 022 11350.06 22.74 56921.11 88888.00 2017-01-22 18:12:56.411 022 11350.05 22.70 56920.89 88888.00 2017-01-22 18:12:56.911 022 11350.08 22.73 56920.75 88888.00 2017-01-22 18:12:57.411 022 11350.14 22.73 56920.50 88888.00 2017-01-22 18:12:57.911 022 11350.20 22.57 56920.26 88888.00 2017-01-22 18:12:58.411 022 11350.24 22.49 56920.11 88888.00 2017-01-22 18:12:58.911 022 11350.27 22.47 56919.95 88888.00 2017-01-22 18:12:59.411 022 11350.31 22.52 56919.78 88888.00 2017-01-22 18:12:59.911 022 11350.34 22.47 56919.60 88888.00 2017-01-22 18:13:00.411 022 11350.40 22.44 56919.38 88888.00 2017-01-22 18:13:00.911 022 11350.49 22.50 56919.25 88888.00 2017-01-22 18:13:01.411 022 11350.59 22.42 56919.14 88888.00 2017-01-22 18:13:01.911 022 11350.69 22.34 56919.01 88888.00 2017-01-22 18:13:02.411 022 11350.73 22.39 56918.85 88888.00 2017-01-22 18:13:02.911 022 11350.81 22.34 56918.70 88888.00 2017-01-22 18:13:03.411 022 11350.88 22.34 56918.60 88888.00 2017-01-22 18:13:03.911 022 11350.96 22.40 56918.50 88888.00 2017-01-22 18:13:04.411 022 11351.04 22.33 56918.41 88888.00 2017-01-22 18:13:04.911 022 11351.10 22.32 56918.29 88888.00 2017-01-22 18:13:05.411 022 11351.15 22.30 56918.24 88888.00 2017-01-22 18:13:05.911 022 11351.23 22.25 56918.18 88888.00 2017-01-22 18:13:06.411 022 11351.31 22.20 56918.05 88888.00 2017-01-22 18:13:06.911 022 11351.40 22.23 56918.00 88888.00 2017-01-22 18:13:07.411 022 11351.47 22.25 56917.89 88888.00 2017-01-22 18:13:07.911 022 11351.57 22.17 56917.82 88888.00 2017-01-22 18:13:08.411 022 11351.67 22.10 56917.79 88888.00 2017-01-22 18:13:08.911 022 11351.74 22.11 56917.67 88888.00 2017-01-22 18:13:09.411 022 11351.77 22.06 56917.60 88888.00 2017-01-22 18:13:09.911 022 11351.83 22.06 56917.54 88888.00 2017-01-22 18:13:10.411 022 11351.90 22.10 56917.48 88888.00 2017-01-22 18:13:10.911 022 11351.99 22.05 56917.43 88888.00 2017-01-22 18:13:11.411 022 11352.09 21.99 56917.35 88888.00 2017-01-22 18:13:11.911 022 11352.16 21.99 56917.26 88888.00 2017-01-22 18:13:12.411 022 11352.26 21.89 56917.21 88888.00 2017-01-22 18:13:12.911 022 11352.39 21.81 56917.15 88888.00 2017-01-22 18:13:13.411 022 11352.44 21.82 56917.02 88888.00 2017-01-22 18:13:13.911 022 11352.50 21.68 56916.92 88888.00 2017-01-22 18:13:14.411 022 11352.58 21.66 56916.77 88888.00 2017-01-22 18:13:14.911 022 11352.63 21.62 56916.70 88888.00 2017-01-22 18:13:15.411 022 11352.74 21.56 56916.60 88888.00 2017-01-22 18:13:15.911 022 11352.78 21.44 56916.53 88888.00 2017-01-22 18:13:16.411 022 11352.91 21.29 56916.41 88888.00 2017-01-22 18:13:16.911 022 11352.97 21.23 56916.30 88888.00 2017-01-22 18:13:17.411 022 11352.99 21.20 56916.21 88888.00 2017-01-22 18:13:17.911 022 11353.10 21.10 56916.14 88888.00 2017-01-22 18:13:18.411 022 11353.19 20.96 56916.08 88888.00 2017-01-22 18:13:18.911 022 11353.20 20.88 56915.90 88888.00 2017-01-22 18:13:19.411 022 11353.27 20.84 56915.82 88888.00 2017-01-22 18:13:19.911 022 11353.26 20.76 56915.71 88888.00 2017-01-22 18:13:20.411 022 11353.29 20.82 56915.64 88888.00 2017-01-22 18:13:20.911 022 11353.32 20.76 56915.55 88888.00 2017-01-22 18:13:21.411 022 11353.37 20.68 56915.51 88888.00 2017-01-22 18:13:21.911 022 11353.40 20.63 56915.49 88888.00 2017-01-22 18:13:22.411 022 11353.44 20.55 56915.43 88888.00 2017-01-22 18:13:22.911 022 11353.41 20.43 56915.37 88888.00 2017-01-22 18:13:23.411 022 11353.39 20.45 56915.30 88888.00 2017-01-22 18:13:23.911 022 11353.36 20.40 56915.27 88888.00 2017-01-22 18:13:24.411 022 11353.32 20.30 56915.24 88888.00 2017-01-22 18:13:24.911 022 11353.26 20.12 56915.17 88888.00 2017-01-22 18:13:25.411 022 11353.24 19.98 56915.11 88888.00 2017-01-22 18:13:25.911 022 11353.19 19.91 56915.03 88888.00 2017-01-22 18:13:26.411 022 11353.11 19.89 56914.94 88888.00 2017-01-22 18:13:26.911 022 11353.00 19.87 56914.88 88888.00 2017-01-22 18:13:27.411 022 11352.97 19.75 56914.85 88888.00 2017-01-22 18:13:27.911 022 11352.90 19.65 56914.79 88888.00 2017-01-22 18:13:28.411 022 11352.83 19.58 56914.76 88888.00 2017-01-22 18:13:28.911 022 11352.74 19.61 56914.69 88888.00 2017-01-22 18:13:29.411 022 11352.63 19.53 56914.65 88888.00 2017-01-22 18:13:29.911 022 11352.58 19.51 56914.59 88888.00 2017-01-22 18:13:30.411 022 11352.46 19.50 56914.56 88888.00 2017-01-22 18:13:30.911 022 11352.33 19.37 56914.49 88888.00 2017-01-22 18:13:31.411 022 11352.29 19.45 56914.45 88888.00 2017-01-22 18:13:31.911 022 11352.18 19.47 56914.36 88888.00 2017-01-22 18:13:32.411 022 11352.09 19.48 56914.27 88888.00 2017-01-22 18:13:32.911 022 11352.01 19.58 56914.20 88888.00 2017-01-22 18:13:33.411 022 11351.95 19.33 56914.14 88888.00 2017-01-22 18:13:33.911 022 11351.94 19.19 56914.07 88888.00 2017-01-22 18:13:34.411 022 11351.87 19.32 56914.04 88888.00 2017-01-22 18:13:34.911 022 11351.79 19.25 56913.96 88888.00 2017-01-22 18:13:35.411 022 11351.72 19.13 56913.90 88888.00 2017-01-22 18:13:35.911 022 11351.76 19.10 56913.83 88888.00 2017-01-22 18:13:36.411 022 11351.74 19.06 56913.68 88888.00 2017-01-22 18:13:36.911 022 11351.70 18.98 56913.58 88888.00 2017-01-22 18:13:37.411 022 11351.69 18.94 56913.49 88888.00 2017-01-22 18:13:37.911 022 11351.69 18.92 56913.40 88888.00 2017-01-22 18:13:38.411 022 11351.67 18.87 56913.38 88888.00 2017-01-22 18:13:38.911 022 11351.70 18.84 56913.27 88888.00 2017-01-22 18:13:39.411 022 11351.74 18.79 56913.09 88888.00 2017-01-22 18:13:39.911 022 11351.79 18.73 56913.00 88888.00 2017-01-22 18:13:40.411 022 11351.85 18.87 56912.95 88888.00 2017-01-22 18:13:40.911 022 11351.93 18.68 56912.85 88888.00 2017-01-22 18:13:41.411 022 11351.94 18.53 56912.74 88888.00 2017-01-22 18:13:41.911 022 11351.98 18.48 56912.66 88888.00 2017-01-22 18:13:42.411 022 11352.08 18.42 56912.57 88888.00 2017-01-22 18:13:42.911 022 11352.12 18.34 56912.45 88888.00 2017-01-22 18:13:43.411 022 11352.19 18.56 56912.30 88888.00 2017-01-22 18:13:43.911 022 11352.29 18.46 56912.12 88888.00 2017-01-22 18:13:44.411 022 11352.36 18.25 56911.97 88888.00 2017-01-22 18:13:44.911 022 11352.46 18.12 56911.85 88888.00 2017-01-22 18:13:45.411 022 11352.57 18.07 56911.71 88888.00 2017-01-22 18:13:45.911 022 11352.61 18.08 56911.58 88888.00 2017-01-22 18:13:46.411 022 11352.69 18.01 56911.44 88888.00 2017-01-22 18:13:46.911 022 11352.85 17.87 56911.29 88888.00 2017-01-22 18:13:47.411 022 11352.97 17.89 56911.10 88888.00 2017-01-22 18:13:47.911 022 11353.03 17.85 56911.02 88888.00 2017-01-22 18:13:48.411 022 11353.12 17.78 56910.83 88888.00 2017-01-22 18:13:48.911 022 11353.25 17.76 56910.65 88888.00 2017-01-22 18:13:49.411 022 11353.36 17.74 56910.46 88888.00 2017-01-22 18:13:49.911 022 11353.48 17.71 56910.29 88888.00 2017-01-22 18:13:50.412 022 11353.58 17.66 56910.13 88888.00 2017-01-22 18:13:50.912 022 11353.69 17.70 56909.98 88888.00 2017-01-22 18:13:51.412 022 11353.82 17.58 56909.79 88888.00 2017-01-22 18:13:51.912 022 11353.90 17.53 56909.65 88888.00 2017-01-22 18:13:52.412 022 11354.10 17.49 56909.43 88888.00 2017-01-22 18:13:52.912 022 11354.24 17.46 56909.28 88888.00 2017-01-22 18:13:53.412 022 11354.31 17.57 56909.08 88888.00 2017-01-22 18:13:53.912 022 11354.50 17.60 56908.88 88888.00 2017-01-22 18:13:54.412 022 11354.65 17.47 56908.65 88888.00 2017-01-22 18:13:54.912 022 11354.78 17.37 56908.47 88888.00 2017-01-22 18:13:55.412 022 11354.93 17.50 56908.27 88888.00 2017-01-22 18:13:55.912 022 11355.12 17.49 56908.12 88888.00 2017-01-22 18:13:56.412 022 11355.27 17.41 56908.00 88888.00 2017-01-22 18:13:56.912 022 11355.43 17.43 56907.86 88888.00 2017-01-22 18:13:57.412 022 11355.60 17.53 56907.67 88888.00 2017-01-22 18:13:57.912 022 11355.75 17.64 56907.53 88888.00 2017-01-22 18:13:58.412 022 11355.89 17.68 56907.47 88888.00 2017-01-22 18:13:58.912 022 11356.07 17.90 56907.34 88888.00 2017-01-22 18:13:59.412 022 11356.26 17.77 56907.21 88888.00 2017-01-22 18:13:59.912 022 11356.44 17.48 56907.12 88888.00 2017-01-22 18:14:00.412 022 11356.60 17.50 56907.03 88888.00 2017-01-22 18:14:00.912 022 11356.75 17.53 56906.91 88888.00 2017-01-22 18:14:01.412 022 11356.87 17.42 56906.80 88888.00 2017-01-22 18:14:01.912 022 11357.01 17.44 56906.77 88888.00 2017-01-22 18:14:02.412 022 11357.18 17.54 56906.77 88888.00 2017-01-22 18:14:02.912 022 11357.27 17.56 56906.69 88888.00 2017-01-22 18:14:03.412 022 11357.41 17.53 56906.66 88888.00 2017-01-22 18:14:03.912 022 11357.49 17.57 56906.72 88888.00 2017-01-22 18:14:04.412 022 11357.56 17.51 56906.70 88888.00 2017-01-22 18:14:04.912 022 11357.68 17.47 56906.72 88888.00 2017-01-22 18:14:05.412 022 11357.79 17.46 56906.73 88888.00 2017-01-22 18:14:05.912 022 11357.85 17.42 56906.78 88888.00 2017-01-22 18:14:06.412 022 11357.90 17.48 56906.83 88888.00 2017-01-22 18:14:06.912 022 11358.03 17.48 56906.86 88888.00 2017-01-22 18:14:07.412 022 11358.10 17.39 56906.89 88888.00 2017-01-22 18:14:07.912 022 11358.12 17.39 56906.95 88888.00 2017-01-22 18:14:08.412 022 11358.20 17.40 56907.03 88888.00 2017-01-22 18:14:08.912 022 11358.21 17.47 56907.12 88888.00 2017-01-22 18:14:09.412 022 11358.24 17.39 56907.17 88888.00 2017-01-22 18:14:09.912 022 11358.31 17.37 56907.25 88888.00 2017-01-22 18:14:10.412 022 11358.30 17.32 56907.33 88888.00 2017-01-22 18:14:10.912 022 11358.27 17.26 56907.46 88888.00 2017-01-22 18:14:11.412 022 11358.31 17.27 56907.57 88888.00 2017-01-22 18:14:11.912 022 11358.31 17.34 56907.69 88888.00 2017-01-22 18:14:12.412 022 11358.30 17.27 56907.82 88888.00 2017-01-22 18:14:12.912 022 11358.28 17.35 56907.94 88888.00 2017-01-22 18:14:13.412 022 11358.30 17.35 56908.05 88888.00 2017-01-22 18:14:13.912 022 11358.24 17.23 56908.19 88888.00 2017-01-22 18:14:14.412 022 11358.14 17.14 56908.37 88888.00 2017-01-22 18:14:14.912 022 11358.12 17.12 56908.52 88888.00 2017-01-22 18:14:15.412 022 11358.07 17.16 56908.69 88888.00 2017-01-22 18:14:15.912 022 11357.98 17.21 56908.85 88888.00 2017-01-22 18:14:16.412 022 11358.03 17.32 56909.02 88888.00 2017-01-22 18:14:16.912 022 11357.95 17.26 56909.13 88888.00 2017-01-22 18:14:17.412 022 11357.83 17.16 56909.30 88888.00 2017-01-22 18:14:17.912 022 11357.77 17.15 56909.53 88888.00 2017-01-22 18:14:18.412 022 11357.70 17.12 56909.71 88888.00 2017-01-22 18:14:18.912 022 11357.53 17.13 56909.88 88888.00 2017-01-22 18:14:19.412 022 11357.39 17.12 56910.09 88888.00 2017-01-22 18:14:19.912 022 11357.29 17.15 56910.29 88888.00 2017-01-22 18:14:20.412 022 11357.16 17.27 56910.51 88888.00 2017-01-22 18:14:20.912 022 11357.05 17.21 56910.74 88888.00 2017-01-22 18:14:21.412 022 11356.95 17.22 56910.93 88888.00 2017-01-22 18:14:21.912 022 11356.82 17.25 56911.07 88888.00 2017-01-22 18:14:22.412 022 11356.68 17.26 56911.31 88888.00 2017-01-22 18:14:22.912 022 11356.53 17.26 56911.46 88888.00 2017-01-22 18:14:23.412 022 11356.42 17.39 56911.60 88888.00 2017-01-22 18:14:23.912 022 11356.26 17.39 56911.80 88888.00 2017-01-22 18:14:24.412 022 11356.09 17.36 56912.03 88888.00 2017-01-22 18:14:24.912 022 11355.94 17.27 56912.21 88888.00 2017-01-22 18:14:25.412 022 11355.76 17.29 56912.36 88888.00 2017-01-22 18:14:25.912 022 11355.66 17.39 56912.53 88888.00 2017-01-22 18:14:26.412 022 11355.54 17.37 56912.67 88888.00 2017-01-22 18:14:26.912 022 11355.34 17.44 56912.80 88888.00 2017-01-22 18:14:27.412 022 11355.21 17.51 56912.99 88888.00 2017-01-22 18:14:27.912 022 11355.11 17.62 56913.17 88888.00 2017-01-22 18:14:28.412 022 11355.03 17.64 56913.26 88888.00 2017-01-22 18:14:28.912 022 11354.92 17.71 56913.39 88888.00 2017-01-22 18:14:29.412 022 11354.79 17.89 56913.53 88888.00 2017-01-22 18:14:29.912 022 11354.64 17.78 56913.78 88888.00 2017-01-22 18:14:30.412 022 11354.49 17.74 56913.92 88888.00 2017-01-22 18:14:30.912 022 11354.42 17.74 56914.14 88888.00 2017-01-22 18:14:31.412 022 11354.35 17.83 56914.39 88888.00 2017-01-22 18:14:31.912 022 11354.21 17.88 56914.62 88888.00 2017-01-22 18:14:32.412 022 11354.16 17.90 56914.82 88888.00 2017-01-22 18:14:32.912 022 11354.10 18.00 56914.99 88888.00 2017-01-22 18:14:33.412 022 11353.97 18.04 56915.16 88888.00 2017-01-22 18:14:33.912 022 11353.88 18.10 56915.31 88888.00 2017-01-22 18:14:34.412 022 11353.89 18.14 56915.56 88888.00 2017-01-22 18:14:34.912 022 11353.82 18.22 56915.80 88888.00 2017-01-22 18:14:35.412 022 11353.74 18.26 56916.04 88888.00 2017-01-22 18:14:35.912 022 11353.67 18.26 56916.28 88888.00 2017-01-22 18:14:36.412 022 11353.60 18.39 56916.44 88888.00 2017-01-22 18:14:36.912 022 11353.62 18.64 56916.64 88888.00 2017-01-22 18:14:37.412 022 11353.61 18.70 56916.84 88888.00 2017-01-22 18:14:37.912 022 11353.57 18.60 56917.09 88888.00 2017-01-22 18:14:38.412 022 11353.53 18.72 56917.32 88888.00 2017-01-22 18:14:38.912 022 11353.53 18.75 56917.51 88888.00 2017-01-22 18:14:39.412 022 11353.54 18.73 56917.69 88888.00 2017-01-22 18:14:39.912 022 11353.53 18.77 56917.90 88888.00 2017-01-22 18:14:40.412 022 11353.47 18.85 56918.08 88888.00 2017-01-22 18:14:40.912 022 11353.48 18.89 56918.26 88888.00 2017-01-22 18:14:41.412 022 11353.45 19.10 56918.47 88888.00 2017-01-22 18:14:41.912 022 11353.45 18.98 56918.70 88888.00 2017-01-22 18:14:42.412 022 11353.48 18.96 56918.85 88888.00 2017-01-22 18:14:42.912 022 11353.47 19.04 56918.98 88888.00 2017-01-22 18:14:43.412 022 11353.43 19.17 56919.12 88888.00 2017-01-22 18:14:43.912 022 11353.47 19.13 56919.31 88888.00 2017-01-22 18:14:44.412 022 11353.46 19.25 56919.48 88888.00 2017-01-22 18:14:44.912 022 11353.46 19.27 56919.62 88888.00 2017-01-22 18:14:45.412 022 11353.55 19.18 56919.67 88888.00 2017-01-22 18:14:45.912 022 11353.59 19.18 56919.78 88888.00 2017-01-22 18:14:46.412 022 11353.60 19.20 56919.86 88888.00 2017-01-22 18:14:46.912 022 11353.61 19.19 56919.95 88888.00 2017-01-22 18:14:47.412 022 11353.60 19.24 56920.06 88888.00 2017-01-22 18:14:47.912 022 11353.62 19.17 56920.17 88888.00 2017-01-22 18:14:48.412 022 11353.64 19.14 56920.19 88888.00 2017-01-22 18:14:48.912 022 11353.71 19.12 56920.23 88888.00 2017-01-22 18:14:49.412 022 11353.71 19.30 56920.24 88888.00 2017-01-22 18:14:49.912 022 11353.74 19.61 56920.28 88888.00 2017-01-22 18:14:50.412 022 11353.82 19.67 56920.28 88888.00 2017-01-22 18:14:50.912 022 11353.87 19.65 56920.26 88888.00 2017-01-22 18:14:51.412 022 11353.86 19.34 56920.25 88888.00 2017-01-22 18:14:51.912 022 11353.86 19.07 56920.27 88888.00 2017-01-22 18:14:52.412 022 11353.89 18.91 56920.26 88888.00 2017-01-22 18:14:52.912 022 11353.90 18.86 56920.18 88888.00 2017-01-22 18:14:53.412 022 11353.92 18.84 56920.18 88888.00 2017-01-22 18:14:53.912 022 11353.92 18.94 56920.15 88888.00 2017-01-22 18:14:54.412 022 11353.90 18.80 56920.08 88888.00 2017-01-22 18:14:54.912 022 11353.95 18.71 56920.01 88888.00 2017-01-22 18:14:55.412 022 11353.95 18.68 56919.97 88888.00 2017-01-22 18:14:55.912 022 11353.97 18.55 56919.87 88888.00 2017-01-22 18:14:56.412 022 11353.97 18.49 56919.80 88888.00 2017-01-22 18:14:56.912 022 11353.96 18.44 56919.72 88888.00 2017-01-22 18:14:57.412 022 11353.95 18.34 56919.61 88888.00 2017-01-22 18:14:57.912 022 11353.92 18.30 56919.56 88888.00 2017-01-22 18:14:58.412 022 11353.89 18.26 56919.54 88888.00 2017-01-22 18:14:58.912 022 11353.85 18.28 56919.43 88888.00 2017-01-22 18:14:59.412 022 11353.80 18.19 56919.38 88888.00 2017-01-22 18:14:59.912 022 11353.81 18.10 56919.31 88888.00 2017-01-22 18:15:00.412 022 11353.81 18.05 56919.23 88888.00 2017-01-22 18:15:00.912 022 11353.69 17.94 56919.18 88888.00 2017-01-22 18:15:01.412 022 11353.61 17.85 56919.12 88888.00 2017-01-22 18:15:01.912 022 11353.66 17.81 56919.03 88888.00 2017-01-22 18:15:02.412 022 11353.60 17.74 56918.97 88888.00 2017-01-22 18:15:02.912 022 11353.52 17.71 56918.91 88888.00 2017-01-22 18:15:03.412 022 11353.51 17.76 56918.85 88888.00 2017-01-22 18:15:03.912 022 11353.47 17.66 56918.79 88888.00 2017-01-22 18:15:04.412 022 11353.38 17.68 56918.74 88888.00 2017-01-22 18:15:04.912 022 11353.37 17.62 56918.66 88888.00 2017-01-22 18:15:05.412 022 11353.34 17.51 56918.65 88888.00 2017-01-22 18:15:05.912 022 11353.30 17.42 56918.63 88888.00 2017-01-22 18:15:06.412 022 11353.20 17.33 56918.60 88888.00 2017-01-22 18:15:06.912 022 11353.18 17.30 56918.59 88888.00 2017-01-22 18:15:07.412 022 11353.12 17.29 56918.56 88888.00 2017-01-22 18:15:07.912 022 11353.10 17.17 56918.47 88888.00 2017-01-22 18:15:08.412 022 11353.03 17.10 56918.47 88888.00 2017-01-22 18:15:08.912 022 11352.95 17.29 56918.43 88888.00 2017-01-22 18:15:09.412 022 11352.85 17.20 56918.47 88888.00 2017-01-22 18:15:09.912 022 11352.79 17.02 56918.51 88888.00 2017-01-22 18:15:10.412 022 11352.74 16.89 56918.50 88888.00 2017-01-22 18:15:10.912 022 11352.63 16.88 56918.52 88888.00 2017-01-22 18:15:11.412 022 11352.57 16.91 56918.51 88888.00 2017-01-22 18:15:11.912 022 11352.50 16.76 56918.47 88888.00 2017-01-22 18:15:12.412 022 11352.44 16.80 56918.52 88888.00 2017-01-22 18:15:12.912 022 11352.36 17.20 56918.56 88888.00 2017-01-22 18:15:13.412 022 11352.30 17.21 56918.57 88888.00 2017-01-22 18:15:13.912 022 11352.19 17.16 56918.61 88888.00 2017-01-22 18:15:14.412 022 11352.12 17.15 56918.60 88888.00 2017-01-22 18:15:14.912 022 11352.05 17.06 56918.57 88888.00 2017-01-22 18:15:15.412 022 11352.01 16.65 56918.65 88888.00 2017-01-22 18:15:15.912 022 11352.00 16.40 56918.72 88888.00 2017-01-22 18:15:16.412 022 11351.97 16.32 56918.70 88888.00 2017-01-22 18:15:16.912 022 11351.93 16.33 56918.65 88888.00 2017-01-22 18:15:17.412 022 11351.92 16.37 56918.65 88888.00 2017-01-22 18:15:17.912 022 11351.92 16.32 56918.58 88888.00 2017-01-22 18:15:18.412 022 11351.91 16.25 56918.57 88888.00 2017-01-22 18:15:18.912 022 11351.92 16.34 56918.57 88888.00 2017-01-22 18:15:19.412 022 11351.98 16.32 56918.54 88888.00 2017-01-22 18:15:19.912 022 11352.06 16.25 56918.52 88888.00 2017-01-22 18:15:20.412 022 11352.09 16.23 56918.48 88888.00 2017-01-22 18:15:20.912 022 11352.20 16.18 56918.43 88888.00 2017-01-22 18:15:21.412 022 11352.27 16.17 56918.34 88888.00 2017-01-22 18:15:21.912 022 11352.32 16.24 56918.25 88888.00 2017-01-22 18:15:22.412 022 11352.37 16.27 56918.24 88888.00 2017-01-22 18:15:22.912 022 11352.47 16.15 56918.22 88888.00 2017-01-22 18:15:23.412 022 11352.56 16.13 56918.20 88888.00 2017-01-22 18:15:23.912 022 11352.63 16.11 56918.16 88888.00 2017-01-22 18:15:24.412 022 11352.77 16.06 56918.02 88888.00 2017-01-22 18:15:24.912 022 11352.86 16.03 56917.97 88888.00 2017-01-22 18:15:25.412 022 11352.98 15.99 56917.97 88888.00 2017-01-22 18:15:25.912 022 11353.10 16.00 56917.92 88888.00 2017-01-22 18:15:26.412 022 11353.23 16.06 56917.82 88888.00 2017-01-22 18:15:26.912 022 11353.30 16.05 56917.70 88888.00 2017-01-22 18:15:27.412 022 11353.43 16.04 56917.69 88888.00 2017-01-22 18:15:27.912 022 11353.57 16.06 56917.68 88888.00 2017-01-22 18:15:28.412 022 11353.67 16.13 56917.68 88888.00 2017-01-22 18:15:28.912 022 11353.80 16.08 56917.61 88888.00 2017-01-22 18:15:29.412 022 11353.90 16.07 56917.55 88888.00 2017-01-22 18:15:29.912 022 11354.02 16.08 56917.49 88888.00 2017-01-22 18:15:30.412 022 11354.14 16.06 56917.43 88888.00 2017-01-22 18:15:30.912 022 11354.25 16.07 56917.45 88888.00 2017-01-22 18:15:31.412 022 11354.34 16.12 56917.51 88888.00 2017-01-22 18:15:31.912 022 11354.43 16.18 56917.55 88888.00 2017-01-22 18:15:32.412 022 11354.55 16.17 56917.56 88888.00 2017-01-22 18:15:32.912 022 11354.69 16.17 56917.60 88888.00 2017-01-22 18:15:33.412 022 11354.76 16.23 56917.61 88888.00 2017-01-22 18:15:33.912 022 11354.85 16.21 56917.60 88888.00 2017-01-22 18:15:34.412 022 11354.97 16.51 56917.62 88888.00 2017-01-22 18:15:34.912 022 11355.03 16.47 56917.70 88888.00 2017-01-22 18:15:35.412 022 11355.10 16.24 56917.81 88888.00 2017-01-22 18:15:35.912 022 11355.17 16.32 56917.88 88888.00 2017-01-22 18:15:36.412 022 11355.22 16.24 56917.97 88888.00 2017-01-22 18:15:36.912 022 11355.27 16.18 56918.06 88888.00 2017-01-22 18:15:37.412 022 11355.36 16.05 56918.18 88888.00 2017-01-22 18:15:37.912 022 11355.38 15.98 56918.26 88888.00 2017-01-22 18:15:38.412 022 11355.34 16.03 56918.29 88888.00 2017-01-22 18:15:38.912 022 11355.38 15.99 56918.35 88888.00 2017-01-22 18:15:39.412 022 11355.41 15.87 56918.45 88888.00 2017-01-22 18:15:39.912 022 11355.38 15.85 56918.59 88888.00 2017-01-22 18:15:40.412 022 11355.39 16.04 56918.65 88888.00 2017-01-22 18:15:40.912 022 11355.33 15.94 56918.74 88888.00 2017-01-22 18:15:41.412 022 11355.28 15.86 56918.83 88888.00 2017-01-22 18:15:41.912 022 11355.25 15.59 56918.93 88888.00 2017-01-22 18:15:42.412 022 11355.21 15.46 56918.97 88888.00 2017-01-22 18:15:42.912 022 11355.14 15.33 56919.05 88888.00 2017-01-22 18:15:43.412 022 11355.04 15.23 56919.12 88888.00 2017-01-22 18:15:43.912 022 11354.93 15.15 56919.18 88888.00 2017-01-22 18:15:44.412 022 11354.83 15.04 56919.23 88888.00 2017-01-22 18:15:44.912 022 11354.69 14.95 56919.22 88888.00 2017-01-22 18:15:45.412 022 11354.61 14.95 56919.24 88888.00 2017-01-22 18:15:45.912 022 11354.48 14.85 56919.27 88888.00 2017-01-22 18:15:46.412 022 11354.32 14.65 56919.28 88888.00 2017-01-22 18:15:46.912 022 11354.17 14.71 56919.31 88888.00 2017-01-22 18:15:47.412 022 11354.01 14.53 56919.34 88888.00 2017-01-22 18:15:47.912 022 11353.80 14.44 56919.27 88888.00 2017-01-22 18:15:48.412 022 11353.64 14.37 56919.27 88888.00 2017-01-22 18:15:48.912 022 11353.53 14.17 56919.28 88888.00 2017-01-22 18:15:49.412 022 11353.37 14.10 56919.23 88888.00 2017-01-22 18:15:49.912 022 11353.18 14.11 56919.16 88888.00 2017-01-22 18:15:50.412 022 11353.12 13.93 56919.22 88888.00 2017-01-22 18:15:50.912 022 11352.98 13.87 56919.22 88888.00 2017-01-22 18:15:51.412 022 11352.85 13.80 56919.21 88888.00 2017-01-22 18:15:51.912 022 11352.76 13.81 56919.17 88888.00 2017-01-22 18:15:52.412 022 11352.60 13.68 56919.15 88888.00 2017-01-22 18:15:52.912 022 11352.46 13.61 56919.16 88888.00 2017-01-22 18:15:53.412 022 11352.42 13.49 56919.11 88888.00 2017-01-22 18:15:53.912 022 11352.35 13.45 56919.08 88888.00 2017-01-22 18:15:54.412 022 11352.22 13.42 56918.97 88888.00 2017-01-22 18:15:54.912 022 11352.16 13.38 56918.91 88888.00 2017-01-22 18:15:55.412 022 11352.08 13.42 56918.90 88888.00 2017-01-22 18:15:55.912 022 11351.98 13.40 56918.83 88888.00 2017-01-22 18:15:56.412 022 11351.93 13.34 56918.72 88888.00 2017-01-22 18:15:56.912 022 11351.94 13.28 56918.70 88888.00 2017-01-22 18:15:57.412 022 11351.87 13.21 56918.59 88888.00 2017-01-22 18:15:57.912 022 11351.80 13.21 56918.50 88888.00 2017-01-22 18:15:58.412 022 11351.76 13.22 56918.38 88888.00 2017-01-22 18:15:58.912 022 11351.71 13.15 56918.33 88888.00 2017-01-22 18:15:59.412 022 11351.67 13.17 56918.25 88888.00 2017-01-22 18:15:59.912 022 11351.67 13.22 56918.18 88888.00 2017-01-22 18:16:00.412 022 11351.65 13.15 56918.12 88888.00 2017-01-22 18:16:00.912 022 11351.58 13.15 56918.07 88888.00 2017-01-22 18:16:01.412 022 11351.53 13.11 56918.00 88888.00 2017-01-22 18:16:01.912 022 11351.50 13.12 56917.90 88888.00 2017-01-22 18:16:02.412 022 11351.47 13.13 56917.84 88888.00 2017-01-22 18:16:02.912 022 11351.49 13.09 56917.74 88888.00 2017-01-22 18:16:03.412 022 11351.45 13.08 56917.70 88888.00 2017-01-22 18:16:03.912 022 11351.39 13.08 56917.69 88888.00 2017-01-22 18:16:04.412 022 11351.33 13.11 56917.62 88888.00 2017-01-22 18:16:04.912 022 11351.39 13.17 56917.56 88888.00 2017-01-22 18:16:05.412 022 11351.35 13.08 56917.48 88888.00 2017-01-22 18:16:05.912 022 11351.26 13.07 56917.41 88888.00 2017-01-22 18:16:06.412 022 11351.24 13.07 56917.41 88888.00 2017-01-22 18:16:06.912 022 11351.22 13.17 56917.38 88888.00 2017-01-22 18:16:07.412 022 11351.17 13.15 56917.37 88888.00 2017-01-22 18:16:07.912 022 11351.18 13.19 56917.34 88888.00 2017-01-22 18:16:08.412 022 11351.18 13.24 56917.36 88888.00 2017-01-22 18:16:08.912 022 11351.16 13.24 56917.32 88888.00 2017-01-22 18:16:09.412 022 11351.15 13.26 56917.34 88888.00 2017-01-22 18:16:09.912 022 11351.17 13.27 56917.31 88888.00 2017-01-22 18:16:10.412 022 11351.18 13.32 56917.35 88888.00 2017-01-22 18:16:10.912 022 11351.15 13.33 56917.35 88888.00 2017-01-22 18:16:11.412 022 11351.19 13.42 56917.37 88888.00 2017-01-22 18:16:11.912 022 11351.19 13.56 56917.39 88888.00 2017-01-22 18:16:12.412 022 11351.18 13.48 56917.41 88888.00 2017-01-22 18:16:12.912 022 11351.16 13.62 56917.39 88888.00 2017-01-22 18:16:13.412 022 11351.18 13.62 56917.44 88888.00 2017-01-22 18:16:13.912 022 11351.21 13.62 56917.43 88888.00 2017-01-22 18:16:14.412 022 11351.21 13.73 56917.38 88888.00 2017-01-22 18:16:14.912 022 11351.24 13.83 56917.44 88888.00 2017-01-22 18:16:15.413 022 11351.25 14.09 56917.49 88888.00 2017-01-22 18:16:15.913 022 11351.31 13.99 56917.51 88888.00 2017-01-22 18:16:16.413 022 11351.37 14.01 56917.58 88888.00 2017-01-22 18:16:16.913 022 11351.38 13.96 56917.60 88888.00 2017-01-22 18:16:17.413 022 11351.40 14.02 56917.64 88888.00 2017-01-22 18:16:17.913 022 11351.44 14.07 56917.73 88888.00 2017-01-22 18:16:18.413 022 11351.43 14.13 56917.69 88888.00 2017-01-22 18:16:18.913 022 11351.42 14.22 56917.69 88888.00 2017-01-22 18:16:19.413 022 11351.44 14.31 56917.79 88888.00 2017-01-22 18:16:19.913 022 11351.50 14.31 56917.82 88888.00 2017-01-22 18:16:20.413 022 11351.53 14.31 56917.86 88888.00 2017-01-22 18:16:20.913 022 11351.58 14.42 56917.95 88888.00 2017-01-22 18:16:21.413 022 11351.58 14.53 56917.99 88888.00 2017-01-22 18:16:21.913 022 11351.58 14.58 56918.03 88888.00 2017-01-22 18:16:22.413 022 11351.57 14.65 56918.13 88888.00 2017-01-22 18:16:22.913 022 11351.64 14.70 56918.21 88888.00 2017-01-22 18:16:23.413 022 11351.64 14.74 56918.29 88888.00 2017-01-22 18:16:23.913 022 11351.64 14.79 56918.40 88888.00 2017-01-22 18:16:24.413 022 11351.57 14.90 56918.50 88888.00 2017-01-22 18:16:24.913 022 11351.59 14.96 56918.67 88888.00 2017-01-22 18:16:25.413 022 11351.54 15.01 56918.78 88888.00 2017-01-22 18:16:25.913 022 11351.52 15.16 56918.90 88888.00 2017-01-22 18:16:26.413 022 11351.53 15.39 56919.09 88888.00 2017-01-22 18:16:26.913 022 11351.50 15.26 56919.22 88888.00 2017-01-22 18:16:27.413 022 11351.47 15.28 56919.29 88888.00 2017-01-22 18:16:27.913 022 11351.46 15.33 56919.43 88888.00 2017-01-22 18:16:28.413 022 11351.39 15.39 56919.60 88888.00 2017-01-22 18:16:28.913 022 11351.30 15.56 56919.80 88888.00 2017-01-22 18:16:29.413 022 11351.28 15.49 56919.92 88888.00 2017-01-22 18:16:29.913 022 11351.23 15.52 56920.05 88888.00 2017-01-22 18:16:30.413 022 11351.18 15.56 56920.19 88888.00 2017-01-22 18:16:30.913 022 11351.17 15.58 56920.38 88888.00 2017-01-22 18:16:31.413 022 11351.08 15.64 56920.50 88888.00 2017-01-22 18:16:31.913 022 11351.00 15.62 56920.60 88888.00 2017-01-22 18:16:32.413 022 11350.91 15.73 56920.76 88888.00 2017-01-22 18:16:32.913 022 11350.90 15.67 56920.91 88888.00 2017-01-22 18:16:33.413 022 11350.82 15.74 56921.07 88888.00 2017-01-22 18:16:33.913 022 11350.76 15.98 56921.22 88888.00 2017-01-22 18:16:34.413 022 11350.68 15.90 56921.39 88888.00 2017-01-22 18:16:34.913 022 11350.63 15.78 56921.52 88888.00 2017-01-22 18:16:35.413 022 11350.54 15.83 56921.64 88888.00 2017-01-22 18:16:35.913 022 11350.49 15.78 56921.77 88888.00 2017-01-22 18:16:36.413 022 11350.41 15.90 56921.88 88888.00 2017-01-22 18:16:36.913 022 11350.33 15.80 56922.01 88888.00 2017-01-22 18:16:37.413 022 11350.30 15.80 56922.13 88888.00 2017-01-22 18:16:37.913 022 11350.21 16.20 56922.25 88888.00 2017-01-22 18:16:38.413 022 11350.08 16.39 56922.36 88888.00 2017-01-22 18:16:38.913 022 11350.00 16.37 56922.50 88888.00 2017-01-22 18:16:39.413 022 11349.90 16.34 56922.54 88888.00 2017-01-22 18:16:39.913 022 11349.80 16.27 56922.61 88888.00 2017-01-22 18:16:40.413 022 11349.70 16.32 56922.68 88888.00 2017-01-22 18:16:40.913 022 11349.59 16.38 56922.78 88888.00 2017-01-22 18:16:41.413 022 11349.52 16.30 56922.89 88888.00 2017-01-22 18:16:41.913 022 11349.43 16.38 56922.99 88888.00 2017-01-22 18:16:42.413 022 11349.30 16.39 56923.09 88888.00 2017-01-22 18:16:42.913 022 11349.20 16.40 56923.14 88888.00 2017-01-22 18:16:43.413 022 11349.10 16.40 56923.23 88888.00 2017-01-22 18:16:43.913 022 11348.98 16.45 56923.34 88888.00 2017-01-22 18:16:44.413 022 11348.86 16.37 56923.41 88888.00 2017-01-22 18:16:44.913 022 11348.71 15.94 56923.48 88888.00 2017-01-22 18:16:45.413 022 11348.61 15.77 56923.57 88888.00 2017-01-22 18:16:45.913 022 11348.47 15.73 56923.64 88888.00 2017-01-22 18:16:46.413 022 11348.26 15.74 56923.78 88888.00 2017-01-22 18:16:46.913 022 11348.13 15.71 56923.85 88888.00 2017-01-22 18:16:47.413 022 11347.96 15.71 56923.91 88888.00 2017-01-22 18:16:47.913 022 11347.80 15.66 56923.96 88888.00 2017-01-22 18:16:48.413 022 11347.63 15.71 56924.10 88888.00 2017-01-22 18:16:48.913 022 11347.41 15.87 56924.17 88888.00 2017-01-22 18:16:49.413 022 11347.23 15.91 56924.32 88888.00 2017-01-22 18:16:49.913 022 11347.05 15.66 56924.42 88888.00 2017-01-22 18:16:50.413 022 11346.93 15.50 56924.50 88888.00 2017-01-22 18:16:50.913 022 11346.74 15.47 56924.67 88888.00 2017-01-22 18:16:51.413 022 11346.57 15.46 56924.79 88888.00 2017-01-22 18:16:51.913 022 11346.39 15.38 56924.87 88888.00 2017-01-22 18:16:52.413 022 11346.22 15.35 56924.95 88888.00 2017-01-22 18:16:52.913 022 11346.01 15.31 56925.11 88888.00 2017-01-22 18:16:53.413 022 11345.82 15.33 56925.28 88888.00 2017-01-22 18:16:53.913 022 11345.73 15.31 56925.43 88888.00 2017-01-22 18:16:54.413 022 11345.60 15.15 56925.52 88888.00 2017-01-22 18:16:54.913 022 11345.34 15.06 56925.56 88888.00 2017-01-22 18:16:55.413 022 11345.21 15.01 56925.70 88888.00 2017-01-22 18:16:55.913 022 11345.00 14.96 56925.82 88888.00 2017-01-22 18:16:56.413 022 11344.86 15.02 56925.89 88888.00 2017-01-22 18:16:56.913 022 11344.80 15.11 56926.01 88888.00 2017-01-22 18:16:57.413 022 11344.72 15.02 56926.14 88888.00 2017-01-22 18:16:57.913 022 11344.58 14.97 56926.18 88888.00 2017-01-22 18:16:58.413 022 11344.47 14.85 56926.28 88888.00 2017-01-22 18:16:58.913 022 11344.36 14.90 56926.39 88888.00 2017-01-22 18:16:59.413 022 11344.28 14.75 56926.43 88888.00 2017-01-22 18:16:59.913 022 11344.24 14.84 56926.48 88888.00 2017-01-22 18:17:00.413 022 11344.21 14.69 56926.54 88888.00 2017-01-22 18:17:00.913 022 11344.14 14.60 56926.56 88888.00 2017-01-22 18:17:01.413 022 11344.10 14.83 56926.66 88888.00 2017-01-22 18:17:01.913 022 11344.12 14.74 56926.69 88888.00 2017-01-22 18:17:02.413 022 11344.14 14.44 56926.74 88888.00 2017-01-22 18:17:02.913 022 11344.09 14.56 56926.75 88888.00 2017-01-22 18:17:03.413 022 11344.07 14.55 56926.75 88888.00 2017-01-22 18:17:03.913 022 11344.13 14.37 56926.78 88888.00 2017-01-22 18:17:04.413 022 11344.15 14.36 56926.78 88888.00 2017-01-22 18:17:04.913 022 11344.20 14.30 56926.75 88888.00 2017-01-22 18:17:05.413 022 11344.22 14.35 56926.67 88888.00 2017-01-22 18:17:05.913 022 11344.28 14.30 56926.59 88888.00 2017-01-22 18:17:06.413 022 11344.35 14.23 56926.55 88888.00 2017-01-22 18:17:06.913 022 11344.38 14.30 56926.52 88888.00 2017-01-22 18:17:07.413 022 11344.41 14.22 56926.48 88888.00 2017-01-22 18:17:07.913 022 11344.48 14.11 56926.39 88888.00 2017-01-22 18:17:08.413 022 11344.68 14.10 56926.29 88888.00 2017-01-22 18:17:08.913 022 11344.76 14.16 56926.18 88888.00 2017-01-22 18:17:09.413 022 11344.84 14.24 56926.10 88888.00 2017-01-22 18:17:09.913 022 11344.98 14.16 56926.04 88888.00 2017-01-22 18:17:10.413 022 11345.05 14.08 56925.92 88888.00 2017-01-22 18:17:10.913 022 11345.16 14.07 56925.80 88888.00 2017-01-22 18:17:11.413 022 11345.24 14.06 56925.71 88888.00 2017-01-22 18:17:11.913 022 11345.40 14.03 56925.58 88888.00 2017-01-22 18:17:12.413 022 11345.49 14.02 56925.40 88888.00 2017-01-22 18:17:12.913 022 11345.61 13.99 56925.27 88888.00 2017-01-22 18:17:13.413 022 11345.77 13.89 56925.19 88888.00 2017-01-22 18:17:13.913 022 11345.89 13.88 56925.06 88888.00 2017-01-22 18:17:14.413 022 11346.01 13.82 56924.98 88888.00 2017-01-22 18:17:14.913 022 11346.10 13.81 56924.81 88888.00 2017-01-22 18:17:15.413 022 11346.20 13.80 56924.67 88888.00 2017-01-22 18:17:15.913 022 11346.29 13.80 56924.55 88888.00 2017-01-22 18:17:16.413 022 11346.38 14.07 56924.42 88888.00 2017-01-22 18:17:16.913 022 11346.52 13.88 56924.26 88888.00 2017-01-22 18:17:17.413 022 11346.58 13.61 56924.16 88888.00 2017-01-22 18:17:17.913 022 11346.65 13.48 56924.06 88888.00 2017-01-22 18:17:18.413 022 11346.73 13.58 56923.93 88888.00 2017-01-22 18:17:18.913 022 11346.78 13.56 56923.80 88888.00 2017-01-22 18:17:19.413 022 11346.85 13.40 56923.76 88888.00 2017-01-22 18:17:19.913 022 11346.95 13.27 56923.65 88888.00 2017-01-22 18:17:20.413 022 11346.99 13.08 56923.60 88888.00 2017-01-22 18:17:20.913 022 11346.99 13.00 56923.51 88888.00 2017-01-22 18:17:21.413 022 11347.08 12.94 56923.42 88888.00 2017-01-22 18:17:21.913 022 11347.12 12.91 56923.38 88888.00 2017-01-22 18:17:22.413 022 11347.08 12.88 56923.25 88888.00 2017-01-22 18:17:22.913 022 11347.15 12.74 56923.13 88888.00 2017-01-22 18:17:23.413 022 11347.23 12.64 56923.09 88888.00 2017-01-22 18:17:23.913 022 11347.26 12.53 56923.02 88888.00 2017-01-22 18:17:24.413 022 11347.28 12.44 56922.97 88888.00 2017-01-22 18:17:24.913 022 11347.30 12.42 56922.94 88888.00 2017-01-22 18:17:25.413 022 11347.26 12.26 56922.90 88888.00 2017-01-22 18:17:25.913 022 11347.25 12.29 56922.80 88888.00 2017-01-22 18:17:26.413 022 11347.30 12.24 56922.76 88888.00 2017-01-22 18:17:26.913 022 11347.32 12.25 56922.67 88888.00 2017-01-22 18:17:27.413 022 11347.28 12.16 56922.63 88888.00 2017-01-22 18:17:27.913 022 11347.34 12.09 56922.63 88888.00 2017-01-22 18:17:28.413 022 11347.28 12.05 56922.55 88888.00 2017-01-22 18:17:28.913 022 11347.26 11.97 56922.49 88888.00 2017-01-22 18:17:29.413 022 11347.28 11.86 56922.45 88888.00 2017-01-22 18:17:29.913 022 11347.27 11.84 56922.46 88888.00 2017-01-22 18:17:30.413 022 11347.25 11.86 56922.39 88888.00 2017-01-22 18:17:30.913 022 11347.28 11.78 56922.30 88888.00 2017-01-22 18:17:31.413 022 11347.25 11.71 56922.27 88888.00 2017-01-22 18:17:31.913 022 11347.23 11.72 56922.27 88888.00 2017-01-22 18:17:32.413 022 11347.21 11.84 56922.23 88888.00 2017-01-22 18:17:32.913 022 11347.23 11.79 56922.22 88888.00 2017-01-22 18:17:33.413 022 11347.21 11.79 56922.17 88888.00 2017-01-22 18:17:33.913 022 11347.15 11.75 56922.12 88888.00 2017-01-22 18:17:34.413 022 11347.15 11.77 56922.09 88888.00 2017-01-22 18:17:34.913 022 11347.12 11.85 56922.10 88888.00 2017-01-22 18:17:35.413 022 11347.06 11.91 56922.06 88888.00 2017-01-22 18:17:35.913 022 11347.09 11.96 56922.01 88888.00 2017-01-22 18:17:36.413 022 11347.08 11.92 56921.97 88888.00 2017-01-22 18:17:36.913 022 11347.01 11.92 56921.94 88888.00 2017-01-22 18:17:37.413 022 11347.02 11.90 56921.92 88888.00 2017-01-22 18:17:37.913 022 11347.00 11.92 56921.93 88888.00 2017-01-22 18:17:38.413 022 11346.98 11.96 56921.94 88888.00 2017-01-22 18:17:38.913 022 11346.94 11.97 56921.96 88888.00 2017-01-22 18:17:39.413 022 11346.94 12.04 56921.99 88888.00 2017-01-22 18:17:39.913 022 11346.91 12.16 56922.03 88888.00 2017-01-22 18:17:40.413 022 11346.87 12.18 56922.05 88888.00 2017-01-22 18:17:40.913 022 11346.81 12.43 56922.06 88888.00 2017-01-22 18:17:41.413 022 11346.73 12.52 56922.06 88888.00 2017-01-22 18:17:41.913 022 11346.70 12.44 56922.11 88888.00 2017-01-22 18:17:42.413 022 11346.66 12.43 56922.17 88888.00 2017-01-22 18:17:42.913 022 11346.59 12.51 56922.27 88888.00 2017-01-22 18:17:43.413 022 11346.51 12.58 56922.36 88888.00 2017-01-22 18:17:43.913 022 11346.44 12.61 56922.44 88888.00 2017-01-22 18:17:44.413 022 11346.38 12.68 56922.59 88888.00 2017-01-22 18:17:44.913 022 11346.27 12.79 56922.73 88888.00 2017-01-22 18:17:45.413 022 11346.22 12.86 56922.80 88888.00 2017-01-22 18:17:45.913 022 11346.14 13.00 56922.89 88888.00 2017-01-22 18:17:46.413 022 11346.05 13.05 56923.00 88888.00 2017-01-22 18:17:46.913 022 11346.00 13.13 56923.14 88888.00 2017-01-22 18:17:47.413 022 11345.90 13.18 56923.27 88888.00 2017-01-22 18:17:47.913 022 11345.81 13.32 56923.41 88888.00 2017-01-22 18:17:48.413 022 11345.75 13.32 56923.57 88888.00 2017-01-22 18:17:48.913 022 11345.66 13.36 56923.68 88888.00 2017-01-22 18:17:49.413 022 11345.53 13.51 56923.81 88888.00 2017-01-22 18:17:49.913 022 11345.44 13.77 56924.04 88888.00 2017-01-22 18:17:50.413 022 11345.32 13.73 56924.24 88888.00 2017-01-22 18:17:50.913 022 11345.20 13.81 56924.36 88888.00 2017-01-22 18:17:51.413 022 11345.10 13.90 56924.50 88888.00 2017-01-22 18:17:51.913 022 11345.07 14.01 56924.68 88888.00 2017-01-22 18:17:52.413 022 11345.03 14.13 56924.88 88888.00 2017-01-22 18:17:52.913 022 11344.91 14.27 56925.05 88888.00 2017-01-22 18:17:53.413 022 11344.86 14.28 56925.24 88888.00 2017-01-22 18:17:53.913 022 11344.77 14.33 56925.50 88888.00 2017-01-22 18:17:54.413 022 11344.55 14.40 56925.64 88888.00 2017-01-22 18:17:54.913 022 11344.42 14.49 56925.80 88888.00 2017-01-22 18:17:55.413 022 11344.37 14.58 56926.01 88888.00 2017-01-22 18:17:55.913 022 11344.35 14.68 56926.29 88888.00 2017-01-22 18:17:56.413 022 11344.30 14.81 56926.60 88888.00 2017-01-22 18:17:56.913 022 11344.29 14.97 56926.81 88888.00 2017-01-22 18:17:57.413 022 11344.27 15.11 56927.02 88888.00 2017-01-22 18:17:57.913 022 11344.27 15.18 56927.27 88888.00 2017-01-22 18:17:58.413 022 11344.27 15.33 56927.44 88888.00 2017-01-22 18:17:58.913 022 11344.28 15.42 56927.59 88888.00 2017-01-22 18:17:59.413 022 11344.26 15.53 56927.82 88888.00 2017-01-22 18:17:59.913 022 11344.27 15.78 56927.98 88888.00 2017-01-22 18:18:00.413 022 11344.29 15.97 56928.22 88888.00 2017-01-22 18:18:00.913 022 11344.31 16.01 56928.40 88888.00 2017-01-22 18:18:01.413 022 11344.41 15.96 56928.59 88888.00 2017-01-22 18:18:01.913 022 11344.43 16.11 56928.74 88888.00 2017-01-22 18:18:02.413 022 11344.44 16.21 56928.86 88888.00 2017-01-22 18:18:02.913 022 11344.48 16.25 56929.04 88888.00 2017-01-22 18:18:03.413 022 11344.61 16.30 56929.16 88888.00 2017-01-22 18:18:03.913 022 11344.63 16.35 56929.26 88888.00 2017-01-22 18:18:04.413 022 11344.65 16.47 56929.41 88888.00 2017-01-22 18:18:04.913 022 11344.70 16.55 56929.50 88888.00 2017-01-22 18:18:05.413 022 11344.78 16.57 56929.57 88888.00 2017-01-22 18:18:05.913 022 11344.83 16.64 56929.67 88888.00 2017-01-22 18:18:06.413 022 11344.86 16.75 56929.75 88888.00 2017-01-22 18:18:06.913 022 11344.93 16.92 56929.84 88888.00 2017-01-22 18:18:07.413 022 11344.98 17.02 56929.89 88888.00 2017-01-22 18:18:07.913 022 11345.06 16.95 56929.92 88888.00 2017-01-22 18:18:08.413 022 11345.13 17.08 56929.94 88888.00 2017-01-22 18:18:08.913 022 11345.16 17.01 56929.95 88888.00 2017-01-22 18:18:09.413 022 11345.21 17.00 56929.94 88888.00 2017-01-22 18:18:09.913 022 11345.30 17.03 56929.95 88888.00 2017-01-22 18:18:10.413 022 11345.28 17.05 56929.93 88888.00 2017-01-22 18:18:10.913 022 11345.34 17.08 56929.88 88888.00 2017-01-22 18:18:11.413 022 11345.38 17.17 56929.84 88888.00 2017-01-22 18:18:11.913 022 11345.41 17.15 56929.84 88888.00 2017-01-22 18:18:12.413 022 11345.41 17.17 56929.82 88888.00 2017-01-22 18:18:12.913 022 11345.45 17.17 56929.74 88888.00 2017-01-22 18:18:13.413 022 11345.46 17.13 56929.67 88888.00 2017-01-22 18:18:13.913 022 11345.45 17.20 56929.63 88888.00 2017-01-22 18:18:14.413 022 11345.45 17.26 56929.60 88888.00 2017-01-22 18:18:14.913 022 11345.47 17.17 56929.56 88888.00 2017-01-22 18:18:15.413 022 11345.47 17.15 56929.47 88888.00 2017-01-22 18:18:15.913 022 11345.44 17.19 56929.41 88888.00 2017-01-22 18:18:16.413 022 11345.41 17.16 56929.38 88888.00 2017-01-22 18:18:16.913 022 11345.38 17.19 56929.24 88888.00 2017-01-22 18:18:17.413 022 11345.31 17.15 56929.11 88888.00 2017-01-22 18:18:17.913 022 11345.30 17.17 56929.03 88888.00 2017-01-22 18:18:18.413 022 11345.25 17.10 56928.87 88888.00 2017-01-22 18:18:18.913 022 11345.21 17.12 56928.77 88888.00 2017-01-22 18:18:19.413 022 11345.21 17.06 56928.66 88888.00 2017-01-22 18:18:19.913 022 11345.17 16.99 56928.60 88888.00 2017-01-22 18:18:20.413 022 11345.14 16.98 56928.47 88888.00 2017-01-22 18:18:20.913 022 11345.11 17.05 56928.34 88888.00 2017-01-22 18:18:21.413 022 11345.06 17.06 56928.19 88888.00 2017-01-22 18:18:21.913 022 11345.03 17.06 56928.02 88888.00 2017-01-22 18:18:22.413 022 11345.00 17.09 56927.85 88888.00 2017-01-22 18:18:22.913 022 11345.04 17.03 56927.81 88888.00 2017-01-22 18:18:23.413 022 11345.05 16.92 56927.74 88888.00 2017-01-22 18:18:23.913 022 11345.05 17.14 56927.56 88888.00 2017-01-22 18:18:24.413 022 11345.04 17.39 56927.33 88888.00 2017-01-22 18:18:24.913 022 11345.02 17.40 56927.19 88888.00 2017-01-22 18:18:25.413 022 11344.96 17.39 56926.99 88888.00 2017-01-22 18:18:25.913 022 11344.89 17.36 56926.87 88888.00 2017-01-22 18:18:26.413 022 11344.85 17.30 56926.73 88888.00 2017-01-22 18:18:26.913 022 11344.77 17.23 56926.53 88888.00 2017-01-22 18:18:27.413 022 11344.73 17.21 56926.30 88888.00 2017-01-22 18:18:27.913 022 11344.72 17.15 56926.08 88888.00 2017-01-22 18:18:28.413 022 11344.68 17.08 56925.95 88888.00 2017-01-22 18:18:28.913 022 11344.63 17.06 56925.75 88888.00 2017-01-22 18:18:29.413 022 11344.63 17.01 56925.49 88888.00 2017-01-22 18:18:29.913 022 11344.61 16.93 56925.24 88888.00 2017-01-22 18:18:30.413 022 11344.59 16.83 56925.02 88888.00 2017-01-22 18:18:30.913 022 11344.54 16.76 56924.83 88888.00 2017-01-22 18:18:31.413 022 11344.49 16.71 56924.57 88888.00 2017-01-22 18:18:31.913 022 11344.44 16.58 56924.29 88888.00 2017-01-22 18:18:32.413 022 11344.45 16.51 56924.05 88888.00 2017-01-22 18:18:32.913 022 11344.48 16.41 56923.83 88888.00 2017-01-22 18:18:33.413 022 11344.47 16.39 56923.53 88888.00 2017-01-22 18:18:33.913 022 11344.48 16.39 56923.27 88888.00 2017-01-22 18:18:34.413 022 11344.48 16.26 56923.01 88888.00 2017-01-22 18:18:34.913 022 11344.42 16.17 56922.80 88888.00 2017-01-22 18:18:35.413 022 11344.45 16.15 56922.58 88888.00 2017-01-22 18:18:35.913 022 11344.45 16.10 56922.29 88888.00 2017-01-22 18:18:36.413 022 11344.47 15.93 56922.04 88888.00 2017-01-22 18:18:36.913 022 11344.50 15.94 56921.81 88888.00 2017-01-22 18:18:37.404 022 11344.51 15.93 56921.60 88888.00 2017-01-22 18:18:37.904 022 11344.51 15.81 56921.41 88888.00 2017-01-22 18:18:38.404 022 11344.50 15.76 56921.17 88888.00 2017-01-22 18:18:38.904 022 11344.52 15.76 56920.97 88888.00 2017-01-22 18:18:39.404 022 11344.52 15.74 56920.78 88888.00 2017-01-22 18:18:39.904 022 11344.48 15.67 56920.68 88888.00 2017-01-22 18:18:40.404 022 11344.45 15.66 56920.57 88888.00 2017-01-22 18:18:40.904 022 11344.45 15.40 56920.42 88888.00 2017-01-22 18:18:41.404 022 11344.38 15.04 56920.23 88888.00 2017-01-22 18:18:41.904 022 11344.37 14.91 56920.14 88888.00 2017-01-22 18:18:42.404 022 11344.38 14.90 56920.01 88888.00 2017-01-22 18:18:42.904 022 11344.35 14.96 56919.85 88888.00 2017-01-22 18:18:43.404 022 11344.31 15.01 56919.82 88888.00 2017-01-22 18:18:43.904 022 11344.30 15.03 56919.78 88888.00 2017-01-22 18:18:44.404 022 11344.28 15.09 56919.83 88888.00 2017-01-22 18:18:44.904 022 11344.22 15.13 56919.78 88888.00 2017-01-22 18:18:45.404 022 11344.19 15.23 56919.78 88888.00 2017-01-22 18:18:45.904 022 11344.10 15.21 56919.87 88888.00 2017-01-22 18:18:46.404 022 11344.03 15.22 56920.00 88888.00 2017-01-22 18:18:46.904 022 11343.99 15.39 56920.11 88888.00 2017-01-22 18:18:47.404 022 11343.93 15.51 56920.20 88888.00 2017-01-22 18:18:47.904 022 11343.87 15.53 56920.30 88888.00 2017-01-22 18:18:48.404 022 11343.81 15.73 56920.43 88888.00 2017-01-22 18:18:48.904 022 11343.81 15.80 56920.62 88888.00 2017-01-22 18:18:49.404 022 11343.74 15.84 56920.82 88888.00 2017-01-22 18:18:49.904 022 11343.67 15.90 56921.02 88888.00 2017-01-22 18:18:50.404 022 11343.65 15.99 56921.26 88888.00 2017-01-22 18:18:50.904 022 11343.59 16.06 56921.41 88888.00 2017-01-22 18:18:51.404 022 11343.54 16.11 56921.65 88888.00 2017-01-22 18:18:51.904 022 11343.51 16.27 56921.85 88888.00 2017-01-22 18:18:52.404 022 11343.47 16.40 56922.10 88888.00 2017-01-22 18:18:52.904 022 11343.45 16.54 56922.31 88888.00 2017-01-22 18:18:53.404 022 11343.41 16.59 56922.55 88888.00 2017-01-22 18:18:53.904 022 11343.44 16.60 56922.76 88888.00 2017-01-22 18:18:54.404 022 11343.38 16.72 56922.97 88888.00 2017-01-22 18:18:54.904 022 11343.36 16.85 56923.16 88888.00 2017-01-22 18:18:55.404 022 11343.44 16.91 56923.36 88888.00 2017-01-22 18:18:55.904 022 11343.47 16.94 56923.54 88888.00 2017-01-22 18:18:56.404 022 11343.46 16.95 56923.73 88888.00 2017-01-22 18:18:56.904 022 11343.54 17.05 56923.86 88888.00 2017-01-22 18:18:57.404 022 11343.67 17.12 56924.00 88888.00 2017-01-22 18:18:57.904 022 11343.77 17.16 56924.15 88888.00 2017-01-22 18:18:58.404 022 11343.82 17.20 56924.26 88888.00 2017-01-22 18:18:58.904 022 11343.92 17.21 56924.35 88888.00 2017-01-22 18:18:59.404 022 11343.96 17.34 56924.41 88888.00 2017-01-22 18:18:59.904 022 11344.06 17.49 56924.42 88888.00 2017-01-22 18:19:00.404 022 11344.21 17.51 56924.44 88888.00 2017-01-22 18:19:00.904 022 11344.33 17.40 56924.44 88888.00 2017-01-22 18:19:01.404 022 11344.48 17.34 56924.45 88888.00 2017-01-22 18:19:01.904 022 11344.69 17.39 56924.44 88888.00 2017-01-22 18:19:02.404 022 11344.82 17.39 56924.40 88888.00 2017-01-22 18:19:02.904 022 11344.95 17.34 56924.31 88888.00 2017-01-22 18:19:03.404 022 11345.14 17.48 56924.22 88888.00 2017-01-22 18:19:03.904 022 11345.27 17.80 56924.11 88888.00 2017-01-22 18:19:04.404 022 11345.46 17.48 56924.03 88888.00 2017-01-22 18:19:04.904 022 11345.65 17.37 56923.97 88888.00 2017-01-22 18:19:05.404 022 11345.82 17.32 56923.81 88888.00 2017-01-22 18:19:05.904 022 11345.97 17.41 56923.64 88888.00 2017-01-22 18:19:06.404 022 11346.15 17.47 56923.53 88888.00 2017-01-22 18:19:06.904 022 11346.35 17.37 56923.40 88888.00 2017-01-22 18:19:07.404 022 11346.53 17.30 56923.28 88888.00 2017-01-22 18:19:07.904 022 11346.73 17.27 56923.09 88888.00 2017-01-22 18:19:08.404 022 11346.92 17.19 56922.91 88888.00 2017-01-22 18:19:08.904 022 11347.08 17.13 56922.81 88888.00 2017-01-22 18:19:09.404 022 11347.27 17.12 56922.59 88888.00 2017-01-22 18:19:09.904 022 11347.46 17.07 56922.43 88888.00 2017-01-22 18:19:10.404 022 11347.66 17.00 56922.20 88888.00 2017-01-22 18:19:10.904 022 11347.81 16.98 56922.01 88888.00 2017-01-22 18:19:11.404 022 11348.01 17.00 56921.81 88888.00 2017-01-22 18:19:11.904 022 11348.17 17.13 56921.56 88888.00 2017-01-22 18:19:12.404 022 11348.31 17.12 56921.37 88888.00 2017-01-22 18:19:12.904 022 11348.45 17.08 56921.15 88888.00 2017-01-22 18:19:13.404 022 11348.66 16.99 56920.87 88888.00 2017-01-22 18:19:13.904 022 11348.78 16.88 56920.64 88888.00 2017-01-22 18:19:14.404 022 11348.93 16.87 56920.51 88888.00 2017-01-22 18:19:14.904 022 11349.13 16.83 56920.32 88888.00 2017-01-22 18:19:15.404 022 11349.23 16.79 56920.06 88888.00 2017-01-22 18:19:15.904 022 11349.38 16.74 56919.83 88888.00 2017-01-22 18:19:16.404 022 11349.51 16.73 56919.65 88888.00 2017-01-22 18:19:16.904 022 11349.63 16.66 56919.48 88888.00 2017-01-22 18:19:17.404 022 11349.73 16.48 56919.29 88888.00 2017-01-22 18:19:17.904 022 11349.90 16.37 56919.09 88888.00 2017-01-22 18:19:18.404 022 11349.98 16.30 56918.90 88888.00 2017-01-22 18:19:18.904 022 11350.07 16.24 56918.76 88888.00 2017-01-22 18:19:19.404 022 11350.15 16.10 56918.58 88888.00 2017-01-22 18:19:19.904 022 11350.21 16.01 56918.35 88888.00 2017-01-22 18:19:20.404 022 11350.26 15.91 56918.15 88888.00 2017-01-22 18:19:20.904 022 11350.31 15.90 56917.97 88888.00 2017-01-22 18:19:21.404 022 11350.39 15.80 56917.76 88888.00 2017-01-22 18:19:21.904 022 11350.44 15.67 56917.60 88888.00 2017-01-22 18:19:22.404 022 11350.42 15.63 56917.47 88888.00 2017-01-22 18:19:22.904 022 11350.41 15.57 56917.30 88888.00 2017-01-22 18:19:23.404 022 11350.47 15.43 56917.11 88888.00 2017-01-22 18:19:23.904 022 11350.48 15.29 56916.99 88888.00 2017-01-22 18:19:24.404 022 11350.46 15.22 56916.87 88888.00 2017-01-22 18:19:24.904 022 11350.45 15.25 56916.77 88888.00 2017-01-22 18:19:25.404 022 11350.45 15.12 56916.60 88888.00 2017-01-22 18:19:25.904 022 11350.45 15.04 56916.45 88888.00 2017-01-22 18:19:26.404 022 11350.44 14.96 56916.35 88888.00 2017-01-22 18:19:26.904 022 11350.38 14.94 56916.26 88888.00 2017-01-22 18:19:27.404 022 11350.32 14.89 56916.22 88888.00 2017-01-22 18:19:27.904 022 11350.27 15.04 56916.07 88888.00 2017-01-22 18:19:28.404 022 11350.26 14.84 56915.91 88888.00 2017-01-22 18:19:28.904 022 11350.18 14.81 56915.81 88888.00 2017-01-22 18:19:29.404 022 11350.07 14.82 56915.76 88888.00 2017-01-22 18:19:29.904 022 11349.99 14.79 56915.68 88888.00 2017-01-22 18:19:30.404 022 11349.92 14.72 56915.65 88888.00 2017-01-22 18:19:30.904 022 11349.84 14.69 56915.58 88888.00 2017-01-22 18:19:31.404 022 11349.82 14.70 56915.49 88888.00 2017-01-22 18:19:31.904 022 11349.76 14.71 56915.40 88888.00 2017-01-22 18:19:32.404 022 11349.68 14.98 56915.38 88888.00 2017-01-22 18:19:32.904 022 11349.61 14.99 56915.32 88888.00 2017-01-22 18:19:33.404 022 11349.57 15.01 56915.30 88888.00 2017-01-22 18:19:33.904 022 11349.49 14.97 56915.27 88888.00 2017-01-22 18:19:34.404 022 11349.47 14.98 56915.25 88888.00 2017-01-22 18:19:34.904 022 11349.38 15.06 56915.23 88888.00 2017-01-22 18:19:35.404 022 11349.30 15.16 56915.19 88888.00 2017-01-22 18:19:35.904 022 11349.30 15.32 56915.12 88888.00 2017-01-22 18:19:36.404 022 11349.29 15.39 56915.11 88888.00 2017-01-22 18:19:36.904 022 11349.21 15.45 56915.10 88888.00 2017-01-22 18:19:37.404 022 11349.19 15.58 56915.14 88888.00 2017-01-22 18:19:37.904 022 11349.24 15.73 56915.17 88888.00 2017-01-22 18:19:38.404 022 11349.24 15.83 56915.20 88888.00 2017-01-22 18:19:38.904 022 11349.26 15.99 56915.20 88888.00 2017-01-22 18:19:39.404 022 11349.31 16.24 56915.19 88888.00 2017-01-22 18:19:39.904 022 11349.28 16.45 56915.24 88888.00 2017-01-22 18:19:40.404 022 11349.33 16.49 56915.27 88888.00 2017-01-22 18:19:40.904 022 11349.36 16.66 56915.38 88888.00 2017-01-22 18:19:41.404 022 11349.42 16.69 56915.50 88888.00 2017-01-22 18:19:41.904 022 11349.48 16.83 56915.49 88888.00 2017-01-22 18:19:42.404 022 11349.51 16.99 56915.52 88888.00 2017-01-22 18:19:42.904 022 11349.58 17.23 56915.55 88888.00 2017-01-22 18:19:43.404 022 11349.63 17.39 56915.63 88888.00 2017-01-22 18:19:43.904 022 11349.73 17.44 56915.76 88888.00 2017-01-22 18:19:44.404 022 11349.80 17.64 56915.83 88888.00 2017-01-22 18:19:44.904 022 11349.83 17.74 56915.98 88888.00 2017-01-22 18:19:45.404 022 11349.90 17.89 56916.16 88888.00 2017-01-22 18:19:45.904 022 11350.00 18.16 56916.27 88888.00 2017-01-22 18:19:46.404 022 11350.04 18.32 56916.39 88888.00 2017-01-22 18:19:46.904 022 11350.08 18.60 56916.52 88888.00 2017-01-22 18:19:47.404 022 11350.18 18.58 56916.71 88888.00 2017-01-22 18:19:47.904 022 11350.24 18.65 56916.84 88888.00 2017-01-22 18:19:48.404 022 11350.30 18.82 56917.05 88888.00 2017-01-22 18:19:48.904 022 11350.37 18.97 56917.28 88888.00 2017-01-22 18:19:49.404 022 11350.42 19.20 56917.44 88888.00 2017-01-22 18:19:49.904 022 11350.51 19.74 56917.64 88888.00 2017-01-22 18:19:50.404 022 11350.54 19.82 56917.83 88888.00 2017-01-22 18:19:50.904 022 11350.60 19.72 56918.02 88888.00 2017-01-22 18:19:51.404 022 11350.63 19.71 56918.21 88888.00 2017-01-22 18:19:51.904 022 11350.68 19.85 56918.41 88888.00 2017-01-22 18:19:52.404 022 11350.72 19.96 56918.72 88888.00 2017-01-22 18:19:52.904 022 11350.72 20.09 56918.93 88888.00 2017-01-22 18:19:53.404 022 11350.74 20.20 56919.12 88888.00 2017-01-22 18:19:53.904 022 11350.82 20.36 56919.38 88888.00 2017-01-22 18:19:54.404 022 11350.87 20.63 56919.63 88888.00 2017-01-22 18:19:54.904 022 11350.87 20.73 56919.88 88888.00 2017-01-22 18:19:55.404 022 11350.96 20.73 56920.12 88888.00 2017-01-22 18:19:55.904 022 11350.94 20.84 56920.38 88888.00 2017-01-22 18:19:56.404 022 11350.93 20.89 56920.58 88888.00 2017-01-22 18:19:56.904 022 11350.95 20.95 56920.78 88888.00 2017-01-22 18:19:57.404 022 11351.04 21.09 56921.03 88888.00 2017-01-22 18:19:57.904 022 11351.04 21.21 56921.34 88888.00 2017-01-22 18:19:58.404 022 11351.01 21.41 56921.56 88888.00 2017-01-22 18:19:58.904 022 11351.04 21.51 56921.78 88888.00 2017-01-22 18:19:59.404 022 11351.01 21.48 56922.07 88888.00 2017-01-22 18:19:59.904 022 11351.02 21.51 56922.35 88888.00 2017-01-22 18:20:00.404 022 11351.07 21.62 56922.59 88888.00 2017-01-22 18:20:00.904 022 11351.08 21.75 56922.83 88888.00 2017-01-22 18:20:01.404 022 11351.09 21.81 56923.12 88888.00 2017-01-22 18:20:01.904 022 11351.19 21.92 56923.52 88888.00 2017-01-22 18:20:02.404 022 11351.32 21.99 56923.81 88888.00 2017-01-22 18:20:02.904 022 11351.36 21.95 56924.11 88888.00 2017-01-22 18:20:03.404 022 11351.37 22.05 56924.37 88888.00 2017-01-22 18:20:03.904 022 11351.42 22.15 56924.62 88888.00 2017-01-22 18:20:04.404 022 11351.44 22.36 56924.92 88888.00 2017-01-22 18:20:04.904 022 11351.45 22.34 56925.20 88888.00 2017-01-22 18:20:05.404 022 11351.49 22.40 56925.49 88888.00 2017-01-22 18:20:05.904 022 11351.54 22.32 56925.73 88888.00 2017-01-22 18:20:06.404 022 11351.57 22.38 56925.98 88888.00 2017-01-22 18:20:06.904 022 11351.59 22.42 56926.24 88888.00 2017-01-22 18:20:07.404 022 11351.64 22.51 56926.54 88888.00 2017-01-22 18:20:07.904 022 11351.69 22.58 56926.76 88888.00 2017-01-22 18:20:08.404 022 11351.72 22.53 56927.04 88888.00 2017-01-22 18:20:08.904 022 11351.76 22.60 56927.29 88888.00 2017-01-22 18:20:09.404 022 11351.87 22.57 56927.53 88888.00 2017-01-22 18:20:09.904 022 11351.98 22.56 56927.74 88888.00 2017-01-22 18:20:10.404 022 11352.06 22.61 56927.93 88888.00 2017-01-22 18:20:10.904 022 11352.06 22.72 56928.14 88888.00 2017-01-22 18:20:11.404 022 11352.15 22.68 56928.30 88888.00 2017-01-22 18:20:11.904 022 11352.27 22.74 56928.48 88888.00 2017-01-22 18:20:12.404 022 11352.39 22.72 56928.65 88888.00 2017-01-22 18:20:12.904 022 11352.44 22.66 56928.81 88888.00 2017-01-22 18:20:13.404 022 11352.56 22.66 56928.98 88888.00 2017-01-22 18:20:13.904 022 11352.62 22.63 56929.12 88888.00 2017-01-22 18:20:14.404 022 11352.65 22.65 56929.18 88888.00 2017-01-22 18:20:14.904 022 11352.72 22.61 56929.25 88888.00 2017-01-22 18:20:15.404 022 11352.83 22.52 56929.37 88888.00 2017-01-22 18:20:15.904 022 11352.85 22.50 56929.47 88888.00 2017-01-22 18:20:16.404 022 11352.91 22.45 56929.52 88888.00 2017-01-22 18:20:16.904 022 11353.03 22.56 56929.61 88888.00 2017-01-22 18:20:17.404 022 11353.12 22.44 56929.58 88888.00 2017-01-22 18:20:17.904 022 11353.20 22.49 56929.58 88888.00 2017-01-22 18:20:18.404 022 11353.30 22.58 56929.60 88888.00 2017-01-22 18:20:18.904 022 11353.38 22.37 56929.58 88888.00 2017-01-22 18:20:19.404 022 11353.47 22.09 56929.60 88888.00 2017-01-22 18:20:19.904 022 11353.55 22.08 56929.50 88888.00 2017-01-22 18:20:20.404 022 11353.65 21.96 56929.45 88888.00 2017-01-22 18:20:20.904 022 11353.69 21.78 56929.39 88888.00 2017-01-22 18:20:21.404 022 11353.81 21.76 56929.36 88888.00 2017-01-22 18:20:21.904 022 11353.93 21.72 56929.30 88888.00 2017-01-22 18:20:22.404 022 11353.96 21.57 56929.18 88888.00 2017-01-22 18:20:22.904 022 11354.04 21.37 56929.05 88888.00 2017-01-22 18:20:23.404 022 11354.09 21.22 56928.88 88888.00 2017-01-22 18:20:23.904 022 11354.04 21.15 56928.72 88888.00 2017-01-22 18:20:24.404 022 11354.04 20.96 56928.60 88888.00 2017-01-22 18:20:24.904 022 11354.11 20.89 56928.42 88888.00 2017-01-22 18:20:25.404 022 11354.18 20.79 56928.23 88888.00 2017-01-22 18:20:25.904 022 11354.18 20.52 56928.08 88888.00 2017-01-22 18:20:26.404 022 11354.22 20.38 56927.93 88888.00 2017-01-22 18:20:26.904 022 11354.22 20.39 56927.75 88888.00 2017-01-22 18:20:27.404 022 11354.25 20.08 56927.55 88888.00 2017-01-22 18:20:27.904 022 11354.31 19.84 56927.34 88888.00 2017-01-22 18:20:28.404 022 11354.35 19.62 56927.17 88888.00 2017-01-22 18:20:28.904 022 11354.38 19.68 56926.97 88888.00 2017-01-22 18:20:29.404 022 11354.37 19.43 56926.71 88888.00 2017-01-22 18:20:29.904 022 11354.39 19.09 56926.50 88888.00 2017-01-22 18:20:30.404 022 11354.42 18.80 56926.28 88888.00 2017-01-22 18:20:30.904 022 11354.42 18.64 56926.03 88888.00 2017-01-22 18:20:31.404 022 11354.37 18.46 56925.78 88888.00 2017-01-22 18:20:31.904 022 11354.29 18.14 56925.50 88888.00 2017-01-22 18:20:32.404 022 11354.24 18.08 56925.22 88888.00 2017-01-22 18:20:32.904 022 11354.11 18.28 56924.99 88888.00 2017-01-22 18:20:33.404 022 11354.07 18.15 56924.70 88888.00 2017-01-22 18:20:33.904 022 11353.99 17.57 56924.42 88888.00 2017-01-22 18:20:34.404 022 11353.92 17.46 56924.12 88888.00 2017-01-22 18:20:34.904 022 11353.83 17.26 56923.85 88888.00 2017-01-22 18:20:35.404 022 11353.76 16.93 56923.60 88888.00 2017-01-22 18:20:35.904 022 11353.67 16.71 56923.33 88888.00 2017-01-22 18:20:36.404 022 11353.61 16.52 56923.13 88888.00 2017-01-22 18:20:36.904 022 11353.51 16.34 56922.86 88888.00 2017-01-22 18:20:37.404 022 11353.34 16.33 56922.58 88888.00 2017-01-22 18:20:37.904 022 11353.20 16.14 56922.29 88888.00 2017-01-22 18:20:38.404 022 11353.09 16.04 56922.00 88888.00 2017-01-22 18:20:38.904 022 11352.93 15.83 56921.75 88888.00 2017-01-22 18:20:39.404 022 11352.79 15.74 56921.54 88888.00 2017-01-22 18:20:39.904 022 11352.72 15.65 56921.30 88888.00 2017-01-22 18:20:40.404 022 11352.54 15.51 56921.08 88888.00 2017-01-22 18:20:40.904 022 11352.34 15.38 56920.88 88888.00 2017-01-22 18:20:41.404 022 11352.22 15.29 56920.66 88888.00 2017-01-22 18:20:41.904 022 11352.06 15.22 56920.56 88888.00 2017-01-22 18:20:42.404 022 11351.94 15.17 56920.44 88888.00 2017-01-22 18:20:42.904 022 11351.83 15.15 56920.33 88888.00 2017-01-22 18:20:43.404 022 11351.74 15.13 56920.23 88888.00 2017-01-22 18:20:43.904 022 11351.65 15.32 56920.13 88888.00 2017-01-22 18:20:44.404 022 11351.52 15.22 56920.10 88888.00 2017-01-22 18:20:44.904 022 11351.44 15.15 56920.00 88888.00 2017-01-22 18:20:45.404 022 11351.31 15.09 56920.00 88888.00 2017-01-22 18:20:45.904 022 11351.19 15.10 56919.97 88888.00 2017-01-22 18:20:46.404 022 11351.15 15.12 56919.94 88888.00 2017-01-22 18:20:46.904 022 11351.04 15.15 56919.92 88888.00 2017-01-22 18:20:47.404 022 11350.94 15.17 56919.93 88888.00 2017-01-22 18:20:47.904 022 11350.89 15.23 56919.99 88888.00 2017-01-22 18:20:48.404 022 11350.75 15.21 56920.01 88888.00 2017-01-22 18:20:48.904 022 11350.63 15.24 56920.11 88888.00 2017-01-22 18:20:49.404 022 11350.62 15.40 56920.25 88888.00 2017-01-22 18:20:49.904 022 11350.55 15.59 56920.27 88888.00 2017-01-22 18:20:50.404 022 11350.47 15.65 56920.30 88888.00 2017-01-22 18:20:50.904 022 11350.44 15.69 56920.36 88888.00 2017-01-22 18:20:51.404 022 11350.40 15.78 56920.42 88888.00 2017-01-22 18:20:51.904 022 11350.32 15.65 56920.57 88888.00 2017-01-22 18:20:52.404 022 11350.26 15.69 56920.66 88888.00 2017-01-22 18:20:52.904 022 11350.19 15.70 56920.77 88888.00 2017-01-22 18:20:53.404 022 11350.17 15.79 56920.88 88888.00 2017-01-22 18:20:53.904 022 11350.13 15.86 56920.98 88888.00 2017-01-22 18:20:54.404 022 11350.12 15.93 56921.11 88888.00 2017-01-22 18:20:54.904 022 11350.13 15.99 56921.16 88888.00 2017-01-22 18:20:55.404 022 11350.10 16.06 56921.21 88888.00 2017-01-22 18:20:55.904 022 11350.06 16.00 56921.37 88888.00 2017-01-22 18:20:56.404 022 11350.04 15.98 56921.48 88888.00 2017-01-22 18:20:56.904 022 11350.05 16.23 56921.52 88888.00 2017-01-22 18:20:57.404 022 11350.11 16.24 56921.52 88888.00 2017-01-22 18:20:57.904 022 11350.15 16.18 56921.58 88888.00 2017-01-22 18:20:58.404 022 11350.14 16.24 56921.59 88888.00 2017-01-22 18:20:58.904 022 11350.17 16.28 56921.66 88888.00 2017-01-22 18:20:59.404 022 11350.28 16.37 56921.71 88888.00 2017-01-22 18:20:59.904 022 11350.34 16.49 56921.72 88888.00 2017-01-22 18:21:00.404 022 11350.37 16.83 56921.74 88888.00 2017-01-22 18:21:00.904 022 11350.48 16.61 56921.71 88888.00 2017-01-22 18:21:01.404 022 11350.53 16.60 56921.65 88888.00 2017-01-22 18:21:01.904 022 11350.60 16.72 56921.68 88888.00 2017-01-22 18:21:02.404 022 11350.66 16.80 56921.71 88888.00 2017-01-22 18:21:02.904 022 11350.80 16.74 56921.71 88888.00 2017-01-22 18:21:03.404 022 11350.88 16.81 56921.69 88888.00 2017-01-22 18:21:03.904 022 11351.01 17.06 56921.69 88888.00 2017-01-22 18:21:04.404 022 11351.12 17.15 56921.68 88888.00 2017-01-22 18:21:04.904 022 11351.23 17.32 56921.73 88888.00 2017-01-22 18:21:05.404 022 11351.33 17.23 56921.75 88888.00 2017-01-22 18:21:05.904 022 11351.49 17.15 56921.73 88888.00 2017-01-22 18:21:06.404 022 11351.57 17.19 56921.74 88888.00 2017-01-22 18:21:06.904 022 11351.64 17.27 56921.73 88888.00 2017-01-22 18:21:07.404 022 11351.81 17.51 56921.75 88888.00 2017-01-22 18:21:07.904 022 11351.93 17.61 56921.80 88888.00 2017-01-22 18:21:08.404 022 11352.02 17.56 56921.84 88888.00 2017-01-22 18:21:08.904 022 11352.14 17.67 56921.99 88888.00 2017-01-22 18:21:09.404 022 11352.26 17.70 56922.13 88888.00 2017-01-22 18:21:09.904 022 11352.32 17.78 56922.19 88888.00 2017-01-22 18:21:10.404 022 11352.35 17.89 56922.31 88888.00 2017-01-22 18:21:10.904 022 11352.43 17.91 56922.51 88888.00 2017-01-22 18:21:11.404 022 11352.53 18.12 56922.64 88888.00 2017-01-22 18:21:11.904 022 11352.55 18.05 56922.76 88888.00 2017-01-22 18:21:12.405 022 11352.57 18.19 56922.91 88888.00 2017-01-22 18:21:12.905 022 11352.63 18.22 56923.18 88888.00 2017-01-22 18:21:13.405 022 11352.64 18.39 56923.33 88888.00 2017-01-22 18:21:13.905 022 11352.64 18.43 56923.48 88888.00 2017-01-22 18:21:14.405 022 11352.62 18.34 56923.66 88888.00 2017-01-22 18:21:14.905 022 11352.60 18.31 56923.87 88888.00 2017-01-22 18:21:15.405 022 11352.60 18.43 56924.10 88888.00 2017-01-22 18:21:15.905 022 11352.57 18.53 56924.32 88888.00 2017-01-22 18:21:16.405 022 11352.53 18.49 56924.55 88888.00 2017-01-22 18:21:16.905 022 11352.51 18.45 56924.75 88888.00 2017-01-22 18:21:17.405 022 11352.49 18.50 56924.98 88888.00 2017-01-22 18:21:17.905 022 11352.41 18.43 56925.14 88888.00 2017-01-22 18:21:18.405 022 11352.32 18.43 56925.32 88888.00 2017-01-22 18:21:18.905 022 11352.21 18.45 56925.53 88888.00 2017-01-22 18:21:19.405 022 11352.13 18.50 56925.69 88888.00 2017-01-22 18:21:19.905 022 11352.06 18.42 56925.83 88888.00 2017-01-22 18:21:20.405 022 11352.02 18.29 56925.99 88888.00 2017-01-22 18:21:20.905 022 11351.95 18.05 56926.20 88888.00 2017-01-22 18:21:21.405 022 11351.86 17.96 56926.36 88888.00 2017-01-22 18:21:21.905 022 11351.78 17.96 56926.49 88888.00 2017-01-22 18:21:22.405 022 11351.70 17.90 56926.59 88888.00 2017-01-22 18:21:22.905 022 11351.58 17.94 56926.71 88888.00 2017-01-22 18:21:23.405 022 11351.45 17.87 56926.81 88888.00 2017-01-22 18:21:23.905 022 11351.42 17.62 56926.88 88888.00 2017-01-22 18:21:24.405 022 11351.30 17.51 56926.97 88888.00 2017-01-22 18:21:24.905 022 11351.19 17.47 56926.98 88888.00 2017-01-22 18:21:25.405 022 11351.18 17.39 56926.98 88888.00 2017-01-22 18:21:25.905 022 11351.07 17.44 56927.01 88888.00 2017-01-22 18:21:26.405 022 11350.98 17.25 56927.02 88888.00 2017-01-22 18:21:26.905 022 11350.89 16.98 56927.04 88888.00 2017-01-22 18:21:27.405 022 11350.89 16.80 56927.00 88888.00 2017-01-22 18:21:27.905 022 11350.86 16.69 56926.94 88888.00 2017-01-22 18:21:28.405 022 11350.82 16.71 56926.82 88888.00 2017-01-22 18:21:28.905 022 11350.81 16.52 56926.79 88888.00 2017-01-22 18:21:29.405 022 11350.76 16.35 56926.73 88888.00 2017-01-22 18:21:29.905 022 11350.72 16.30 56926.66 88888.00 2017-01-22 18:21:30.405 022 11350.74 16.20 56926.53 88888.00 2017-01-22 18:21:30.905 022 11350.65 16.03 56926.40 88888.00 2017-01-22 18:21:31.405 022 11350.55 15.94 56926.23 88888.00 2017-01-22 18:21:31.905 022 11350.52 16.03 56926.04 88888.00 2017-01-22 18:21:32.405 022 11350.48 15.91 56925.86 88888.00 2017-01-22 18:21:32.905 022 11350.44 15.69 56925.67 88888.00 2017-01-22 18:21:33.405 022 11350.47 15.60 56925.44 88888.00 2017-01-22 18:21:33.905 022 11350.49 15.50 56925.22 88888.00 2017-01-22 18:21:34.405 022 11350.42 15.43 56925.01 88888.00 2017-01-22 18:21:34.905 022 11350.41 15.40 56924.77 88888.00 2017-01-22 18:21:35.405 022 11350.37 15.18 56924.51 88888.00 2017-01-22 18:21:35.905 022 11350.41 14.99 56924.26 88888.00 2017-01-22 18:21:36.405 022 11350.44 14.89 56924.04 88888.00 2017-01-22 18:21:36.905 022 11350.42 14.79 56923.72 88888.00 2017-01-22 18:21:37.405 022 11350.39 14.70 56923.39 88888.00 2017-01-22 18:21:37.905 022 11350.35 14.56 56923.07 88888.00 2017-01-22 18:21:38.405 022 11350.32 14.53 56922.83 88888.00 2017-01-22 18:21:38.905 022 11350.35 14.51 56922.55 88888.00 2017-01-22 18:21:39.405 022 11350.32 14.69 56922.25 88888.00 2017-01-22 18:21:39.905 022 11350.27 14.42 56921.96 88888.00 2017-01-22 18:21:40.405 022 11350.32 14.30 56921.61 88888.00 2017-01-22 18:21:40.905 022 11350.26 14.27 56921.33 88888.00 2017-01-22 18:21:41.405 022 11350.24 14.16 56920.96 88888.00 2017-01-22 18:21:41.905 022 11350.26 14.07 56920.64 88888.00 2017-01-22 18:21:42.405 022 11350.25 13.93 56920.33 88888.00 2017-01-22 18:21:42.905 022 11350.18 13.76 56919.97 88888.00 2017-01-22 18:21:43.405 022 11350.20 13.73 56919.66 88888.00 2017-01-22 18:21:43.905 022 11350.17 13.66 56919.35 88888.00 2017-01-22 18:21:44.405 022 11350.14 13.65 56919.04 88888.00 2017-01-22 18:21:44.905 022 11350.12 13.63 56918.72 88888.00 2017-01-22 18:21:45.405 022 11350.11 13.58 56918.44 88888.00 2017-01-22 18:21:45.905 022 11350.07 13.51 56918.13 88888.00 2017-01-22 18:21:46.405 022 11350.07 13.47 56917.82 88888.00 2017-01-22 18:21:46.905 022 11350.04 13.45 56917.52 88888.00 2017-01-22 18:21:47.405 022 11350.06 13.51 56917.19 88888.00 2017-01-22 18:21:47.905 022 11350.05 13.47 56916.98 88888.00 2017-01-22 18:21:48.405 022 11350.06 13.29 56916.75 88888.00 2017-01-22 18:21:48.905 022 11349.98 13.27 56916.47 88888.00 2017-01-22 18:21:49.405 022 11349.93 13.31 56916.25 88888.00 2017-01-22 18:21:49.905 022 11349.93 13.19 56915.98 88888.00 2017-01-22 18:21:50.405 022 11349.94 13.18 56915.84 88888.00 2017-01-22 18:21:50.905 022 11349.91 13.18 56915.65 88888.00 2017-01-22 18:21:51.405 022 11349.89 13.25 56915.48 88888.00 2017-01-22 18:21:51.905 022 11349.91 13.20 56915.24 88888.00 2017-01-22 18:21:52.405 022 11349.84 13.20 56915.10 88888.00 2017-01-22 18:21:52.905 022 11349.80 13.25 56915.01 88888.00 2017-01-22 18:21:53.405 022 11349.80 13.07 56914.91 88888.00 2017-01-22 18:21:53.905 022 11349.75 13.05 56914.75 88888.00 2017-01-22 18:21:54.405 022 11349.68 13.26 56914.68 88888.00 2017-01-22 18:21:54.905 022 11349.70 13.48 56914.59 88888.00 2017-01-22 18:21:55.405 022 11349.72 13.19 56914.50 88888.00 2017-01-22 18:21:55.905 022 11349.70 13.06 56914.40 88888.00 2017-01-22 18:21:56.405 022 11349.71 13.06 56914.41 88888.00 2017-01-22 18:21:56.905 022 11349.72 13.13 56914.36 88888.00 2017-01-22 18:21:57.405 022 11349.70 13.14 56914.40 88888.00 2017-01-22 18:21:57.905 022 11349.69 13.18 56914.41 88888.00 2017-01-22 18:21:58.405 022 11349.72 13.19 56914.39 88888.00 2017-01-22 18:21:58.905 022 11349.73 13.17 56914.41 88888.00 2017-01-22 18:21:59.405 022 11349.75 13.25 56914.40 88888.00 2017-01-22 18:21:59.905 022 11349.72 13.36 56914.36 88888.00 2017-01-22 18:22:00.405 022 11349.76 13.47 56914.34 88888.00 2017-01-22 18:22:00.905 022 11349.79 13.34 56914.36 88888.00 2017-01-22 18:22:01.405 022 11349.90 13.40 56914.42 88888.00 2017-01-22 18:22:01.905 022 11349.98 13.43 56914.48 88888.00 2017-01-22 18:22:02.405 022 11350.03 13.42 56914.53 88888.00 2017-01-22 18:22:02.905 022 11350.07 13.46 56914.56 88888.00 2017-01-22 18:22:03.405 022 11350.12 13.65 56914.63 88888.00 2017-01-22 18:22:03.905 022 11350.15 13.55 56914.71 88888.00 2017-01-22 18:22:04.405 022 11350.19 13.68 56914.80 88888.00 2017-01-22 18:22:04.905 022 11350.32 13.66 56914.82 88888.00 2017-01-22 18:22:05.405 022 11350.38 13.63 56914.93 88888.00 2017-01-22 18:22:05.905 022 11350.41 13.63 56915.04 88888.00 2017-01-22 18:22:06.405 022 11350.53 13.82 56915.05 88888.00 2017-01-22 18:22:06.905 022 11350.61 13.70 56915.05 88888.00 2017-01-22 18:22:07.405 022 11350.68 13.70 56915.14 88888.00 2017-01-22 18:22:07.905 022 11350.79 13.74 56915.23 88888.00 2017-01-22 18:22:08.405 022 11350.89 13.81 56915.31 88888.00 2017-01-22 18:22:08.905 022 11350.91 13.85 56915.37 88888.00 2017-01-22 18:22:09.405 022 11351.02 13.87 56915.40 88888.00 2017-01-22 18:22:09.905 022 11351.09 13.94 56915.55 88888.00 2017-01-22 18:22:10.405 022 11351.11 13.86 56915.62 88888.00 2017-01-22 18:22:10.905 022 11351.15 13.85 56915.69 88888.00 2017-01-22 18:22:11.405 022 11351.16 13.89 56915.83 88888.00 2017-01-22 18:22:11.905 022 11351.17 13.86 56915.98 88888.00 2017-01-22 18:22:12.405 022 11351.17 13.82 56916.06 88888.00 2017-01-22 18:22:12.905 022 11351.24 13.87 56916.16 88888.00 2017-01-22 18:22:13.405 022 11351.29 13.99 56916.28 88888.00 2017-01-22 18:22:13.905 022 11351.25 13.96 56916.36 88888.00 2017-01-22 18:22:14.405 022 11351.22 13.89 56916.53 88888.00 2017-01-22 18:22:14.905 022 11351.19 13.83 56916.67 88888.00 2017-01-22 18:22:15.405 022 11351.12 13.83 56916.79 88888.00 2017-01-22 18:22:15.905 022 11351.09 13.75 56916.90 88888.00 2017-01-22 18:22:16.405 022 11351.07 13.74 56917.09 88888.00 2017-01-22 18:22:16.905 022 11351.00 13.75 56917.30 88888.00 2017-01-22 18:22:17.405 022 11350.89 13.82 56917.38 88888.00 2017-01-22 18:22:17.905 022 11350.81 13.86 56917.58 88888.00 2017-01-22 18:22:18.405 022 11350.75 13.68 56917.71 88888.00 2017-01-22 18:22:18.905 022 11350.66 13.59 56917.82 88888.00 2017-01-22 18:22:19.405 022 11350.56 13.55 56918.00 88888.00 2017-01-22 18:22:19.905 022 11350.47 13.61 56918.20 88888.00 2017-01-22 18:22:20.405 022 11350.34 13.53 56918.39 88888.00 2017-01-22 18:22:20.905 022 11350.22 13.55 56918.51 88888.00 2017-01-22 18:22:21.405 022 11350.18 13.52 56918.69 88888.00 2017-01-22 18:22:21.905 022 11350.06 13.47 56918.86 88888.00 2017-01-22 18:22:22.405 022 11350.04 13.42 56918.98 88888.00 2017-01-22 18:22:22.905 022 11349.98 13.40 56919.10 88888.00 2017-01-22 18:22:23.405 022 11349.87 13.31 56919.21 88888.00 2017-01-22 18:22:23.905 022 11349.79 13.22 56919.33 88888.00 2017-01-22 18:22:24.405 022 11349.75 13.20 56919.43 88888.00 2017-01-22 18:22:24.905 022 11349.69 13.08 56919.56 88888.00 2017-01-22 18:22:25.405 022 11349.63 13.04 56919.62 88888.00 2017-01-22 18:22:25.905 022 11349.61 13.00 56919.61 88888.00 2017-01-22 18:22:26.405 022 11349.59 12.91 56919.55 88888.00 2017-01-22 18:22:26.905 022 11349.57 12.83 56919.57 88888.00 2017-01-22 18:22:27.405 022 11349.56 12.79 56919.51 88888.00 2017-01-22 18:22:27.905 022 11349.54 12.77 56919.46 88888.00 2017-01-22 18:22:28.405 022 11349.54 12.85 56919.40 88888.00 2017-01-22 18:22:28.905 022 11349.50 12.67 56919.38 88888.00 2017-01-22 18:22:29.405 022 11349.55 12.51 56919.33 88888.00 2017-01-22 18:22:29.905 022 11349.61 12.30 56919.24 88888.00 2017-01-22 18:22:30.405 022 11349.61 12.32 56919.11 88888.00 2017-01-22 18:22:30.905 022 11349.62 12.26 56918.91 88888.00 2017-01-22 18:22:31.405 022 11349.69 12.08 56918.77 88888.00 2017-01-22 18:22:31.905 022 11349.76 11.96 56918.64 88888.00 2017-01-22 18:22:32.405 022 11349.82 11.83 56918.48 88888.00 2017-01-22 18:22:32.905 022 11349.89 11.82 56918.28 88888.00 2017-01-22 18:22:33.405 022 11349.92 11.69 56918.08 88888.00 2017-01-22 18:22:33.905 022 11349.98 11.51 56917.90 88888.00 2017-01-22 18:22:34.405 022 11350.01 11.57 56917.75 88888.00 2017-01-22 18:22:34.905 022 11350.11 11.40 56917.49 88888.00 2017-01-22 18:22:35.405 022 11350.17 11.20 56917.22 88888.00 2017-01-22 18:22:35.905 022 11350.24 11.10 56916.97 88888.00 2017-01-22 18:22:36.405 022 11350.37 11.17 56916.70 88888.00 2017-01-22 18:22:36.905 022 11350.45 11.11 56916.48 88888.00 2017-01-22 18:22:37.405 022 11350.54 10.83 56916.26 88888.00 2017-01-22 18:22:37.905 022 11350.61 10.69 56916.01 88888.00 2017-01-22 18:22:38.405 022 11350.65 10.60 56915.81 88888.00 2017-01-22 18:22:38.905 022 11350.72 10.64 56915.58 88888.00 2017-01-22 18:22:39.405 022 11350.81 10.55 56915.33 88888.00 2017-01-22 18:22:39.905 022 11350.88 10.43 56915.14 88888.00 2017-01-22 18:22:40.405 022 11351.00 10.33 56914.93 88888.00 2017-01-22 18:22:40.905 022 11351.10 10.23 56914.72 88888.00 2017-01-22 18:22:41.405 022 11351.15 10.16 56914.49 88888.00 2017-01-22 18:22:41.905 022 11351.21 10.13 56914.30 88888.00 2017-01-22 18:22:42.405 022 11351.28 10.18 56914.09 88888.00 2017-01-22 18:22:42.905 022 11351.31 10.09 56913.86 88888.00 2017-01-22 18:22:43.405 022 11351.38 9.96 56913.68 88888.00 2017-01-22 18:22:43.905 022 11351.50 9.89 56913.49 88888.00 2017-01-22 18:22:44.405 022 11351.51 10.00 56913.31 88888.00 2017-01-22 18:22:44.905 022 11351.52 9.84 56913.18 88888.00 2017-01-22 18:22:45.405 022 11351.56 9.78 56913.06 88888.00 2017-01-22 18:22:45.905 022 11351.61 9.73 56912.92 88888.00 2017-01-22 18:22:46.405 022 11351.66 9.73 56912.77 88888.00 2017-01-22 18:22:46.905 022 11351.71 9.80 56912.67 88888.00 2017-01-22 18:22:47.405 022 11351.74 9.78 56912.60 88888.00 2017-01-22 18:22:47.905 022 11351.71 9.73 56912.51 88888.00 2017-01-22 18:22:48.405 022 11351.74 9.71 56912.40 88888.00 2017-01-22 18:22:48.905 022 11351.73 9.64 56912.28 88888.00 2017-01-22 18:22:49.405 022 11351.74 9.61 56912.19 88888.00 2017-01-22 18:22:49.905 022 11351.72 9.68 56912.12 88888.00 2017-01-22 18:22:50.405 022 11351.72 9.72 56912.11 88888.00 2017-01-22 18:22:50.905 022 11351.69 9.70 56912.08 88888.00 2017-01-22 18:22:51.405 022 11351.66 9.70 56912.02 88888.00 2017-01-22 18:22:51.905 022 11351.67 9.60 56912.03 88888.00 2017-01-22 18:22:52.405 022 11351.63 9.57 56911.99 88888.00 2017-01-22 18:22:52.905 022 11351.60 9.64 56911.96 88888.00 2017-01-22 18:22:53.405 022 11351.65 9.77 56911.96 88888.00 2017-01-22 18:22:53.905 022 11351.66 9.73 56911.92 88888.00 2017-01-22 18:22:54.405 022 11351.59 9.74 56911.93 88888.00 2017-01-22 18:22:54.905 022 11351.58 9.87 56911.93 88888.00 2017-01-22 18:22:55.405 022 11351.63 10.22 56911.91 88888.00 2017-01-22 18:22:55.905 022 11351.60 9.93 56911.85 88888.00 2017-01-22 18:22:56.405 022 11351.57 10.05 56911.86 88888.00 2017-01-22 18:22:56.905 022 11351.54 10.08 56911.89 88888.00 2017-01-22 18:22:57.405 022 11351.54 10.01 56911.87 88888.00 2017-01-22 18:22:57.905 022 11351.54 10.09 56911.80 88888.00 2017-01-22 18:22:58.405 022 11351.54 10.19 56911.82 88888.00 2017-01-22 18:22:58.905 022 11351.54 10.22 56911.80 88888.00 2017-01-22 18:22:59.405 022 11351.53 10.33 56911.74 88888.00 2017-01-22 18:22:59.905 022 11351.58 10.42 56911.78 88888.00 2017-01-22 18:23:00.405 022 11351.66 10.56 56911.79 88888.00 2017-01-22 18:23:00.905 022 11351.66 10.64 56911.78 88888.00 2017-01-22 18:23:01.405 022 11351.71 10.75 56911.77 88888.00 2017-01-22 18:23:01.905 022 11351.74 10.79 56911.69 88888.00 2017-01-22 18:23:02.405 022 11351.78 10.91 56911.66 88888.00 2017-01-22 18:23:02.905 022 11351.84 10.96 56911.70 88888.00 2017-01-22 18:23:03.405 022 11351.97 11.02 56911.73 88888.00 2017-01-22 18:23:03.905 022 11352.00 11.24 56911.73 88888.00 2017-01-22 18:23:04.405 022 11352.05 11.30 56911.74 88888.00 2017-01-22 18:23:04.905 022 11352.08 11.47 56911.69 88888.00 2017-01-22 18:23:05.405 022 11352.11 11.56 56911.67 88888.00 2017-01-22 18:23:05.905 022 11352.20 11.71 56911.71 88888.00 2017-01-22 18:23:06.405 022 11352.29 11.72 56911.80 88888.00 2017-01-22 18:23:06.905 022 11352.36 11.81 56911.84 88888.00 2017-01-22 18:23:07.405 022 11352.42 12.02 56911.87 88888.00 2017-01-22 18:23:07.905 022 11352.54 12.20 56911.91 88888.00 2017-01-22 18:23:08.405 022 11352.64 12.32 56912.00 88888.00 2017-01-22 18:23:08.905 022 11352.72 12.36 56912.10 88888.00 2017-01-22 18:23:09.405 022 11352.79 12.53 56912.19 88888.00 2017-01-22 18:23:09.905 022 11352.91 12.63 56912.29 88888.00 2017-01-22 18:23:10.405 022 11353.03 12.72 56912.42 88888.00 2017-01-22 18:23:10.905 022 11353.11 12.95 56912.61 88888.00 2017-01-22 18:23:11.405 022 11353.26 13.12 56912.74 88888.00 2017-01-22 18:23:11.905 022 11353.38 13.29 56912.88 88888.00 2017-01-22 18:23:12.405 022 11353.44 13.19 56913.06 88888.00 2017-01-22 18:23:12.905 022 11353.57 13.25 56913.24 88888.00 2017-01-22 18:23:13.405 022 11353.71 13.41 56913.44 88888.00 2017-01-22 18:23:13.905 022 11353.79 13.52 56913.64 88888.00 2017-01-22 18:23:14.405 022 11353.89 13.65 56913.86 88888.00 2017-01-22 18:23:14.905 022 11354.01 13.89 56914.15 88888.00 2017-01-22 18:23:15.405 022 11354.11 13.85 56914.37 88888.00 2017-01-22 18:23:15.905 022 11354.20 13.95 56914.62 88888.00 2017-01-22 18:23:16.405 022 11354.32 14.03 56914.94 88888.00 2017-01-22 18:23:16.905 022 11354.42 14.14 56915.24 88888.00 2017-01-22 18:23:17.405 022 11354.51 14.20 56915.50 88888.00 2017-01-22 18:23:17.905 022 11354.62 14.22 56915.75 88888.00 2017-01-22 18:23:18.405 022 11354.71 14.30 56915.98 88888.00 2017-01-22 18:23:18.905 022 11354.76 14.37 56916.29 88888.00 2017-01-22 18:23:19.405 022 11354.84 14.42 56916.61 88888.00 2017-01-22 18:23:19.905 022 11354.84 14.47 56916.90 88888.00 2017-01-22 18:23:20.405 022 11354.87 14.53 56917.15 88888.00 2017-01-22 18:23:20.905 022 11354.89 14.55 56917.42 88888.00 2017-01-22 18:23:21.405 022 11354.94 14.65 56917.69 88888.00 2017-01-22 18:23:21.905 022 11354.94 14.75 56917.93 88888.00 2017-01-22 18:23:22.405 022 11354.94 14.72 56918.22 88888.00 2017-01-22 18:23:22.905 022 11354.92 14.67 56918.52 88888.00 2017-01-22 18:23:23.405 022 11354.97 14.68 56918.83 88888.00 2017-01-22 18:23:23.905 022 11354.90 14.64 56919.10 88888.00 2017-01-22 18:23:24.405 022 11354.87 14.69 56919.40 88888.00 2017-01-22 18:23:24.905 022 11354.82 14.76 56919.65 88888.00 2017-01-22 18:23:25.405 022 11354.77 14.71 56919.80 88888.00 2017-01-22 18:23:25.905 022 11354.75 14.69 56920.06 88888.00 2017-01-22 18:23:26.405 022 11354.61 14.72 56920.26 88888.00 2017-01-22 18:23:26.905 022 11354.50 14.67 56920.49 88888.00 2017-01-22 18:23:27.405 022 11354.51 14.69 56920.69 88888.00 2017-01-22 18:23:27.905 022 11354.47 14.71 56920.90 88888.00 2017-01-22 18:23:28.405 022 11354.37 14.57 56921.07 88888.00 2017-01-22 18:23:28.905 022 11354.24 14.53 56921.24 88888.00 2017-01-22 18:23:29.405 022 11354.13 14.51 56921.46 88888.00 2017-01-22 18:23:29.905 022 11354.09 14.54 56921.66 88888.00 2017-01-22 18:23:30.405 022 11353.96 14.65 56921.75 88888.00 2017-01-22 18:23:30.905 022 11353.87 14.54 56921.96 88888.00 2017-01-22 18:23:31.405 022 11353.78 14.47 56922.17 88888.00 2017-01-22 18:23:31.905 022 11353.58 14.50 56922.31 88888.00 2017-01-22 18:23:32.405 022 11353.44 14.44 56922.43 88888.00 2017-01-22 18:23:32.905 022 11353.36 14.43 56922.65 88888.00 2017-01-22 18:23:33.405 022 11353.22 14.60 56922.87 88888.00 2017-01-22 18:23:33.905 022 11353.06 14.58 56923.01 88888.00 2017-01-22 18:23:34.405 022 11352.99 14.56 56923.23 88888.00 2017-01-22 18:23:34.905 022 11352.84 14.60 56923.42 88888.00 2017-01-22 18:23:35.405 022 11352.68 14.61 56923.61 88888.00 2017-01-22 18:23:35.905 022 11352.55 14.58 56923.83 88888.00 2017-01-22 18:23:36.405 022 11352.42 14.61 56924.04 88888.00 2017-01-22 18:23:36.905 022 11352.21 14.51 56924.23 88888.00 2017-01-22 18:23:37.406 022 11352.05 14.41 56924.49 88888.00 2017-01-22 18:23:37.906 022 11351.91 14.38 56924.73 88888.00 2017-01-22 18:23:38.406 022 11351.76 14.47 56924.89 88888.00 2017-01-22 18:23:38.906 022 11351.64 14.47 56925.18 88888.00 2017-01-22 18:23:39.406 022 11351.52 14.45 56925.43 88888.00 2017-01-22 18:23:39.906 022 11351.36 14.36 56925.63 88888.00 2017-01-22 18:23:40.406 022 11351.19 14.38 56925.76 88888.00 2017-01-22 18:23:40.906 022 11351.10 14.43 56925.90 88888.00 2017-01-22 18:23:41.406 022 11350.89 14.22 56926.08 88888.00 2017-01-22 18:23:41.906 022 11350.72 14.22 56926.22 88888.00 2017-01-22 18:23:42.406 022 11350.61 14.27 56926.33 88888.00 2017-01-22 18:23:42.906 022 11350.49 14.15 56926.42 88888.00 2017-01-22 18:23:43.406 022 11350.34 14.06 56926.54 88888.00 2017-01-22 18:23:43.906 022 11350.15 14.09 56926.66 88888.00 2017-01-22 18:23:44.406 022 11350.03 14.07 56926.69 88888.00 2017-01-22 18:23:44.906 022 11349.85 14.04 56926.73 88888.00 2017-01-22 18:23:45.406 022 11349.68 14.07 56926.80 88888.00 2017-01-22 18:23:45.906 022 11349.57 14.03 56926.80 88888.00 2017-01-22 18:23:46.406 022 11349.47 14.00 56926.81 88888.00 2017-01-22 18:23:46.906 022 11349.29 13.87 56926.79 88888.00 2017-01-22 18:23:47.406 022 11349.17 13.81 56926.80 88888.00 2017-01-22 18:23:47.906 022 11349.00 13.77 56926.75 88888.00 2017-01-22 18:23:48.406 022 11348.82 13.74 56926.71 88888.00 2017-01-22 18:23:48.906 022 11348.75 13.69 56926.63 88888.00 2017-01-22 18:23:49.406 022 11348.62 13.73 56926.56 88888.00 2017-01-22 18:23:49.906 022 11348.45 13.76 56926.53 88888.00 2017-01-22 18:23:50.406 022 11348.31 13.60 56926.46 88888.00 2017-01-22 18:23:50.906 022 11348.25 13.52 56926.35 88888.00 2017-01-22 18:23:51.406 022 11348.11 13.53 56926.22 88888.00 2017-01-22 18:23:51.906 022 11347.97 13.55 56926.05 88888.00 2017-01-22 18:23:52.406 022 11347.87 13.54 56925.94 88888.00 2017-01-22 18:23:52.906 022 11347.75 13.48 56925.83 88888.00 2017-01-22 18:23:53.406 022 11347.60 13.53 56925.75 88888.00 2017-01-22 18:23:53.906 022 11347.54 13.55 56925.59 88888.00 2017-01-22 18:23:54.406 022 11347.44 13.52 56925.43 88888.00 2017-01-22 18:23:54.906 022 11347.34 13.48 56925.30 88888.00 2017-01-22 18:23:55.406 022 11347.27 13.54 56925.21 88888.00 2017-01-22 18:23:55.906 022 11347.18 13.56 56925.09 88888.00 2017-01-22 18:23:56.406 022 11347.04 13.46 56924.98 88888.00 2017-01-22 18:23:56.906 022 11346.94 13.46 56924.85 88888.00 2017-01-22 18:23:57.406 022 11346.92 13.55 56924.85 88888.00 2017-01-22 18:23:57.906 022 11346.86 13.52 56924.76 88888.00 2017-01-22 18:23:58.406 022 11346.77 13.53 56924.64 88888.00 2017-01-22 18:23:58.906 022 11346.71 13.55 56924.60 88888.00 2017-01-22 18:23:59.406 022 11346.62 13.58 56924.58 88888.00 2017-01-22 18:23:59.906 022 11346.53 13.61 56924.56 88888.00 2017-01-22 18:24:00.406 022 11346.50 13.55 56924.53 88888.00 2017-01-22 18:24:00.906 022 11346.44 13.58 56924.47 88888.00 2017-01-22 18:24:01.406 022 11346.32 13.63 56924.38 88888.00 2017-01-22 18:24:01.906 022 11346.23 13.79 56924.31 88888.00 2017-01-22 18:24:02.406 022 11346.17 13.74 56924.29 88888.00 2017-01-22 18:24:02.906 022 11346.10 13.69 56924.29 88888.00 2017-01-22 18:24:03.406 022 11346.09 13.79 56924.26 88888.00 2017-01-22 18:24:03.906 022 11346.05 13.74 56924.22 88888.00 2017-01-22 18:24:04.406 022 11345.94 13.75 56924.19 88888.00 2017-01-22 18:24:04.906 022 11345.87 13.75 56924.22 88888.00 2017-01-22 18:24:05.406 022 11345.79 13.92 56924.25 88888.00 2017-01-22 18:24:05.906 022 11345.79 13.82 56924.26 88888.00 2017-01-22 18:24:06.406 022 11345.77 13.79 56924.25 88888.00 2017-01-22 18:24:06.906 022 11345.74 13.83 56924.22 88888.00 2017-01-22 18:24:07.406 022 11345.74 13.87 56924.18 88888.00 2017-01-22 18:24:07.906 022 11345.70 13.88 56924.17 88888.00 2017-01-22 18:24:08.406 022 11345.63 13.88 56924.13 88888.00 2017-01-22 18:24:08.906 022 11345.65 13.86 56924.13 88888.00 2017-01-22 18:24:09.406 022 11345.67 13.96 56924.06 88888.00 2017-01-22 18:24:09.906 022 11345.70 13.89 56924.00 88888.00 2017-01-22 18:24:10.406 022 11345.68 13.85 56923.99 88888.00 2017-01-22 18:24:10.906 022 11345.66 13.79 56923.97 88888.00 2017-01-22 18:24:11.406 022 11345.66 13.82 56923.95 88888.00 2017-01-22 18:24:11.906 022 11345.72 13.86 56923.95 88888.00 2017-01-22 18:24:12.406 022 11345.77 13.92 56923.89 88888.00 2017-01-22 18:24:12.906 022 11345.80 13.90 56923.79 88888.00 2017-01-22 18:24:13.406 022 11345.86 14.06 56923.81 88888.00 2017-01-22 18:24:13.906 022 11345.88 13.94 56923.71 88888.00 2017-01-22 18:24:14.406 022 11345.91 13.83 56923.65 88888.00 2017-01-22 18:24:14.906 022 11345.96 13.74 56923.71 88888.00 2017-01-22 18:24:15.406 022 11346.07 13.73 56923.67 88888.00 2017-01-22 18:24:15.906 022 11346.10 13.68 56923.65 88888.00 2017-01-22 18:24:16.406 022 11346.23 13.69 56923.63 88888.00 2017-01-22 18:24:16.906 022 11346.29 13.62 56923.70 88888.00 2017-01-22 18:24:17.406 022 11346.37 13.68 56923.64 88888.00 2017-01-22 18:24:17.906 022 11346.41 13.76 56923.65 88888.00 2017-01-22 18:24:18.406 022 11346.52 13.65 56923.66 88888.00 2017-01-22 18:24:18.906 022 11346.57 13.58 56923.72 88888.00 2017-01-22 18:24:19.406 022 11346.62 13.61 56923.74 88888.00 2017-01-22 18:24:19.906 022 11346.71 13.61 56923.74 88888.00 2017-01-22 18:24:20.406 022 11346.76 13.66 56923.78 88888.00 2017-01-22 18:24:20.906 022 11346.78 13.62 56923.89 88888.00 2017-01-22 18:24:21.406 022 11346.90 13.61 56923.98 88888.00 2017-01-22 18:24:21.906 022 11346.97 13.61 56924.02 88888.00 2017-01-22 18:24:22.406 022 11347.02 13.60 56924.06 88888.00 2017-01-22 18:24:22.906 022 11347.13 13.58 56924.15 88888.00 2017-01-22 18:24:23.406 022 11347.15 13.81 56924.29 88888.00 2017-01-22 18:24:23.906 022 11347.23 14.20 56924.41 88888.00 2017-01-22 18:24:24.406 022 11347.30 14.26 56924.58 88888.00 2017-01-22 18:24:24.906 022 11347.42 14.34 56924.73 88888.00 2017-01-22 18:24:25.406 022 11347.48 14.38 56924.85 88888.00 2017-01-22 18:24:25.906 022 11347.51 14.40 56924.99 88888.00 2017-01-22 18:24:26.406 022 11347.60 14.44 56925.13 88888.00 2017-01-22 18:24:26.906 022 11347.66 14.47 56925.24 88888.00 2017-01-22 18:24:27.406 022 11347.66 14.49 56925.37 88888.00 2017-01-22 18:24:27.906 022 11347.75 14.58 56925.52 88888.00 2017-01-22 18:24:28.406 022 11347.76 14.68 56925.71 88888.00 2017-01-22 18:24:28.906 022 11347.75 14.75 56925.91 88888.00 2017-01-22 18:24:29.406 022 11347.81 14.83 56926.07 88888.00 2017-01-22 18:24:29.906 022 11347.83 14.90 56926.22 88888.00 2017-01-22 18:24:30.406 022 11347.83 14.98 56926.42 88888.00 2017-01-22 18:24:30.906 022 11347.82 14.92 56926.60 88888.00 2017-01-22 18:24:31.406 022 11347.81 14.94 56926.84 88888.00 2017-01-22 18:24:31.906 022 11347.78 14.95 56926.99 88888.00 2017-01-22 18:24:32.406 022 11347.76 14.69 56927.14 88888.00 2017-01-22 18:24:32.906 022 11347.76 14.94 56927.31 88888.00 2017-01-22 18:24:33.406 022 11347.75 14.91 56927.50 88888.00 2017-01-22 18:24:33.906 022 11347.68 14.78 56927.66 88888.00 2017-01-22 18:24:34.406 022 11347.62 14.88 56927.88 88888.00 2017-01-22 18:24:34.906 022 11347.59 14.85 56928.04 88888.00 2017-01-22 18:24:35.406 022 11347.50 14.84 56928.23 88888.00 2017-01-22 18:24:35.906 022 11347.46 14.81 56928.42 88888.00 2017-01-22 18:24:36.406 022 11347.47 14.88 56928.56 88888.00 2017-01-22 18:24:36.906 022 11347.44 14.81 56928.73 88888.00 2017-01-22 18:24:37.406 022 11347.37 14.79 56928.88 88888.00 2017-01-22 18:24:37.906 022 11347.32 14.84 56929.03 88888.00 2017-01-22 18:24:38.406 022 11347.27 14.88 56929.16 88888.00 2017-01-22 18:24:38.906 022 11347.22 14.92 56929.28 88888.00 2017-01-22 18:24:39.406 022 11347.20 15.06 56929.41 88888.00 2017-01-22 18:24:39.906 022 11347.11 14.91 56929.52 88888.00 2017-01-22 18:24:40.406 022 11347.07 14.81 56929.57 88888.00 2017-01-22 18:24:40.906 022 11347.04 14.83 56929.73 88888.00 2017-01-22 18:24:41.406 022 11347.04 14.82 56929.83 88888.00 2017-01-22 18:24:41.906 022 11347.00 14.78 56929.88 88888.00 2017-01-22 18:24:42.406 022 11346.99 14.71 56929.97 88888.00 2017-01-22 18:24:42.906 022 11346.91 14.69 56930.02 88888.00 2017-01-22 18:24:43.406 022 11346.85 14.68 56930.06 88888.00 2017-01-22 18:24:43.906 022 11346.79 14.67 56930.02 88888.00 2017-01-22 18:24:44.406 022 11346.78 14.74 56930.07 88888.00 2017-01-22 18:24:44.906 022 11346.74 14.79 56930.07 88888.00 2017-01-22 18:24:45.406 022 11346.69 14.61 56930.00 88888.00 2017-01-22 18:24:45.906 022 11346.66 14.50 56929.99 88888.00 2017-01-22 18:24:46.406 022 11346.65 14.44 56929.96 88888.00 2017-01-22 18:24:46.906 022 11346.59 14.51 56929.92 88888.00 2017-01-22 18:24:47.406 022 11346.52 14.61 56929.86 88888.00 2017-01-22 18:24:47.906 022 11346.50 14.41 56929.82 88888.00 2017-01-22 18:24:48.406 022 11346.44 14.26 56929.81 88888.00 2017-01-22 18:24:48.906 022 11346.41 14.23 56929.65 88888.00 2017-01-22 18:24:49.406 022 11346.36 14.29 56929.51 88888.00 2017-01-22 18:24:49.906 022 11346.32 14.23 56929.38 88888.00 2017-01-22 18:24:50.406 022 11346.27 14.30 56929.23 88888.00 2017-01-22 18:24:50.906 022 11346.20 14.31 56929.13 88888.00 2017-01-22 18:24:51.406 022 11346.15 14.10 56928.96 88888.00 2017-01-22 18:24:51.906 022 11346.08 14.07 56928.78 88888.00 2017-01-22 18:24:52.406 022 11346.01 13.95 56928.61 88888.00 2017-01-22 18:24:52.906 022 11345.94 13.93 56928.43 88888.00 2017-01-22 18:24:53.406 022 11345.84 13.85 56928.23 88888.00 2017-01-22 18:24:53.906 022 11345.75 13.79 56928.02 88888.00 2017-01-22 18:24:54.406 022 11345.68 13.75 56927.78 88888.00 2017-01-22 18:24:54.906 022 11345.56 13.73 56927.53 88888.00 2017-01-22 18:24:55.406 022 11345.45 13.63 56927.29 88888.00 2017-01-22 18:24:55.906 022 11345.37 13.59 56927.08 88888.00 2017-01-22 18:24:56.406 022 11345.33 13.55 56926.87 88888.00 2017-01-22 18:24:56.906 022 11345.27 13.67 56926.65 88888.00 2017-01-22 18:24:57.406 022 11345.17 13.65 56926.42 88888.00 2017-01-22 18:24:57.906 022 11345.07 13.43 56926.22 88888.00 2017-01-22 18:24:58.406 022 11344.98 13.72 56926.02 88888.00 2017-01-22 18:24:58.906 022 11344.86 13.63 56925.79 88888.00 2017-01-22 18:24:59.406 022 11344.82 13.53 56925.58 88888.00 2017-01-22 18:24:59.906 022 11344.77 13.56 56925.39 88888.00 2017-01-22 18:25:00.406 022 11344.75 13.59 56925.24 88888.00 2017-01-22 18:25:00.906 022 11344.66 13.62 56925.14 88888.00 2017-01-22 18:25:01.406 022 11344.58 13.69 56924.98 88888.00 2017-01-22 18:25:01.906 022 11344.49 13.73 56924.86 88888.00 2017-01-22 18:25:02.406 022 11344.44 13.75 56924.76 88888.00 2017-01-22 18:25:02.906 022 11344.38 13.96 56924.75 88888.00 2017-01-22 18:25:03.406 022 11344.34 14.01 56924.67 88888.00 2017-01-22 18:25:03.906 022 11344.28 14.08 56924.57 88888.00 2017-01-22 18:25:04.406 022 11344.28 14.24 56924.57 88888.00 2017-01-22 18:25:04.906 022 11344.24 14.28 56924.50 88888.00 2017-01-22 18:25:05.406 022 11344.28 14.40 56924.47 88888.00 2017-01-22 18:25:05.906 022 11344.26 14.48 56924.49 88888.00 2017-01-22 18:25:06.406 022 11344.22 14.55 56924.50 88888.00 2017-01-22 18:25:06.906 022 11344.20 14.64 56924.55 88888.00 2017-01-22 18:25:07.406 022 11344.21 14.74 56924.63 88888.00 2017-01-22 18:25:07.906 022 11344.15 14.90 56924.67 88888.00 2017-01-22 18:25:08.406 022 11344.13 14.89 56924.72 88888.00 2017-01-22 18:25:08.906 022 11344.15 15.15 56924.76 88888.00 2017-01-22 18:25:09.406 022 11344.17 15.19 56924.75 88888.00 2017-01-22 18:25:09.906 022 11344.19 15.16 56924.80 88888.00 2017-01-22 18:25:10.406 022 11344.21 15.24 56924.86 88888.00 2017-01-22 18:25:10.906 022 11344.22 15.33 56924.83 88888.00 2017-01-22 18:25:11.406 022 11344.24 15.36 56924.81 88888.00 2017-01-22 18:25:11.906 022 11344.28 15.39 56924.86 88888.00 2017-01-22 18:25:12.406 022 11344.37 15.44 56924.85 88888.00 2017-01-22 18:25:12.906 022 11344.40 15.63 56924.77 88888.00 2017-01-22 18:25:13.406 022 11344.47 15.72 56924.81 88888.00 2017-01-22 18:25:13.906 022 11344.63 15.67 56924.74 88888.00 2017-01-22 18:25:14.406 022 11344.72 15.72 56924.68 88888.00 2017-01-22 18:25:14.906 022 11344.79 15.77 56924.55 88888.00 2017-01-22 18:25:15.406 022 11344.86 15.77 56924.42 88888.00 2017-01-22 18:25:15.906 022 11344.92 15.74 56924.25 88888.00 2017-01-22 18:25:16.406 022 11344.98 15.87 56924.08 88888.00 2017-01-22 18:25:16.906 022 11345.12 15.80 56923.91 88888.00 2017-01-22 18:25:17.406 022 11345.24 15.71 56923.72 88888.00 2017-01-22 18:25:17.906 022 11345.37 15.71 56923.51 88888.00 2017-01-22 18:25:18.406 022 11345.54 15.66 56923.23 88888.00 2017-01-22 18:25:18.906 022 11345.66 15.57 56922.99 88888.00 2017-01-22 18:25:19.406 022 11345.75 15.56 56922.74 88888.00 2017-01-22 18:25:19.906 022 11345.84 15.55 56922.49 88888.00 2017-01-22 18:25:20.406 022 11346.03 15.57 56922.19 88888.00 2017-01-22 18:25:20.906 022 11346.16 15.55 56921.88 88888.00 2017-01-22 18:25:21.406 022 11346.30 15.50 56921.59 88888.00 2017-01-22 18:25:21.906 022 11346.52 15.53 56921.29 88888.00 2017-01-22 18:25:22.406 022 11346.71 15.55 56921.02 88888.00 2017-01-22 18:25:22.906 022 11346.85 15.42 56920.77 88888.00 2017-01-22 18:25:23.406 022 11347.05 15.39 56920.49 88888.00 2017-01-22 18:25:23.906 022 11347.22 15.39 56920.26 88888.00 2017-01-22 18:25:24.406 022 11347.41 15.40 56920.05 88888.00 2017-01-22 18:25:24.906 022 11347.62 15.38 56919.83 88888.00 2017-01-22 18:25:25.406 022 11347.83 15.46 56919.61 88888.00 2017-01-22 18:25:25.906 022 11348.01 15.39 56919.43 88888.00 2017-01-22 18:25:26.406 022 11348.23 15.39 56919.21 88888.00 2017-01-22 18:25:26.906 022 11348.41 15.46 56919.06 88888.00 2017-01-22 18:25:27.406 022 11348.60 15.46 56918.90 88888.00 2017-01-22 18:25:27.906 022 11348.74 15.44 56918.76 88888.00 2017-01-22 18:25:28.406 022 11348.98 15.40 56918.71 88888.00 2017-01-22 18:25:28.906 022 11349.13 15.39 56918.70 88888.00 2017-01-22 18:25:29.406 022 11349.30 15.43 56918.63 88888.00 2017-01-22 18:25:29.906 022 11349.51 15.52 56918.61 88888.00 2017-01-22 18:25:30.406 022 11349.68 15.60 56918.65 88888.00 2017-01-22 18:25:30.906 022 11349.80 15.67 56918.69 88888.00 2017-01-22 18:25:31.406 022 11349.96 15.57 56918.76 88888.00 2017-01-22 18:25:31.906 022 11350.11 15.57 56918.89 88888.00 2017-01-22 18:25:32.406 022 11350.20 15.65 56919.01 88888.00 2017-01-22 18:25:32.906 022 11350.26 15.79 56919.17 88888.00 2017-01-22 18:25:33.406 022 11350.33 15.70 56919.33 88888.00 2017-01-22 18:25:33.906 022 11350.46 15.67 56919.49 88888.00 2017-01-22 18:25:34.406 022 11350.55 15.78 56919.76 88888.00 2017-01-22 18:25:34.906 022 11350.58 15.81 56920.02 88888.00 2017-01-22 18:25:35.406 022 11350.66 15.83 56920.30 88888.00 2017-01-22 18:25:35.906 022 11350.67 15.92 56920.50 88888.00 2017-01-22 18:25:36.406 022 11350.72 15.94 56920.78 88888.00 2017-01-22 18:25:36.906 022 11350.69 15.98 56921.07 88888.00 2017-01-22 18:25:37.406 022 11350.63 16.04 56921.33 88888.00 2017-01-22 18:25:37.906 022 11350.59 16.08 56921.61 88888.00 2017-01-22 18:25:38.406 022 11350.65 16.17 56921.88 88888.00 2017-01-22 18:25:38.906 022 11350.62 16.20 56922.16 88888.00 2017-01-22 18:25:39.406 022 11350.58 16.23 56922.44 88888.00 2017-01-22 18:25:39.906 022 11350.53 16.21 56922.70 88888.00 2017-01-22 18:25:40.406 022 11350.48 16.17 56922.94 88888.00 2017-01-22 18:25:40.906 022 11350.38 16.20 56923.19 88888.00 2017-01-22 18:25:41.406 022 11350.31 16.23 56923.34 88888.00 2017-01-22 18:25:41.906 022 11350.28 16.23 56923.53 88888.00 2017-01-22 18:25:42.406 022 11350.17 16.27 56923.71 88888.00 2017-01-22 18:25:42.906 022 11350.17 16.28 56923.83 88888.00 2017-01-22 18:25:43.406 022 11350.06 16.34 56923.93 88888.00 2017-01-22 18:25:43.906 022 11349.98 16.35 56924.02 88888.00 2017-01-22 18:25:44.406 022 11349.91 16.33 56924.10 88888.00 2017-01-22 18:25:44.906 022 11349.84 16.31 56924.17 88888.00 2017-01-22 18:25:45.406 022 11349.70 16.39 56924.17 88888.00 2017-01-22 18:25:45.906 022 11349.61 16.47 56924.16 88888.00 2017-01-22 18:25:46.406 022 11349.54 16.54 56924.11 88888.00 2017-01-22 18:25:46.906 022 11349.45 16.51 56924.03 88888.00 2017-01-22 18:25:47.406 022 11349.34 16.55 56923.95 88888.00 2017-01-22 18:25:47.906 022 11349.27 16.60 56923.81 88888.00 2017-01-22 18:25:48.406 022 11349.24 16.55 56923.67 88888.00 2017-01-22 18:25:48.906 022 11349.17 16.52 56923.51 88888.00 2017-01-22 18:25:49.406 022 11349.15 16.53 56923.33 88888.00 2017-01-22 18:25:49.906 022 11349.12 16.55 56923.12 88888.00 2017-01-22 18:25:50.406 022 11349.08 16.60 56922.91 88888.00 2017-01-22 18:25:50.906 022 11349.08 16.61 56922.67 88888.00 2017-01-22 18:25:51.406 022 11349.06 16.67 56922.44 88888.00 2017-01-22 18:25:51.906 022 11349.03 16.78 56922.14 88888.00 2017-01-22 18:25:52.406 022 11348.96 16.85 56921.86 88888.00 2017-01-22 18:25:52.906 022 11349.00 16.85 56921.62 88888.00 2017-01-22 18:25:53.406 022 11349.01 16.88 56921.36 88888.00 2017-01-22 18:25:53.906 022 11348.98 16.94 56921.07 88888.00 2017-01-22 18:25:54.406 022 11349.00 17.08 56920.77 88888.00 2017-01-22 18:25:54.906 022 11349.12 17.15 56920.55 88888.00 2017-01-22 18:25:55.406 022 11349.16 17.14 56920.27 88888.00 2017-01-22 18:25:55.906 022 11349.19 17.21 56920.01 88888.00 2017-01-22 18:25:56.406 022 11349.29 17.32 56919.78 88888.00 2017-01-22 18:25:56.906 022 11349.35 17.33 56919.53 88888.00 2017-01-22 18:25:57.406 022 11349.43 17.40 56919.29 88888.00 2017-01-22 18:25:57.906 022 11349.49 17.48 56919.08 88888.00 2017-01-22 18:25:58.406 022 11349.57 17.57 56918.84 88888.00 2017-01-22 18:25:58.906 022 11349.68 17.66 56918.61 88888.00 2017-01-22 18:25:59.406 022 11349.78 17.69 56918.45 88888.00 2017-01-22 18:25:59.906 022 11349.80 17.85 56918.31 88888.00 2017-01-22 18:26:00.406 022 11349.86 18.01 56918.20 88888.00 2017-01-22 18:26:00.906 022 11350.00 18.08 56918.01 88888.00 2017-01-22 18:26:01.406 022 11350.12 18.15 56917.86 88888.00 2017-01-22 18:26:01.906 022 11350.17 18.25 56917.77 88888.00 2017-01-22 18:26:02.406 022 11350.27 18.39 56917.74 88888.00 2017-01-22 18:26:02.906 022 11350.38 18.50 56917.60 88888.00 2017-01-22 18:26:03.406 022 11350.45 18.57 56917.49 88888.00 2017-01-22 18:26:03.906 022 11350.53 18.85 56917.44 88888.00 2017-01-22 18:26:04.406 022 11350.63 18.89 56917.44 88888.00 2017-01-22 18:26:04.906 022 11350.74 18.82 56917.45 88888.00 2017-01-22 18:26:05.406 022 11350.79 19.02 56917.48 88888.00 2017-01-22 18:26:05.906 022 11350.87 19.00 56917.47 88888.00 2017-01-22 18:26:06.406 022 11350.94 19.06 56917.47 88888.00 2017-01-22 18:26:06.906 022 11351.01 19.11 56917.42 88888.00 2017-01-22 18:26:07.407 022 11351.04 19.18 56917.49 88888.00 2017-01-22 18:26:07.907 022 11351.12 19.30 56917.54 88888.00 2017-01-22 18:26:08.407 022 11351.15 19.47 56917.57 88888.00 2017-01-22 18:26:08.907 022 11351.23 19.55 56917.63 88888.00 2017-01-22 18:26:09.407 022 11351.32 19.68 56917.73 88888.00 2017-01-22 18:26:09.907 022 11351.31 19.67 56917.79 88888.00 2017-01-22 18:26:10.407 022 11351.30 19.68 56917.87 88888.00 2017-01-22 18:26:10.907 022 11351.39 19.98 56917.99 88888.00 2017-01-22 18:26:11.407 022 11351.43 19.98 56918.08 88888.00 2017-01-22 18:26:11.907 022 11351.43 20.02 56918.14 88888.00 2017-01-22 18:26:12.407 022 11351.46 20.13 56918.26 88888.00 2017-01-22 18:26:12.907 022 11351.50 20.09 56918.34 88888.00 2017-01-22 18:26:13.407 022 11351.50 20.08 56918.48 88888.00 2017-01-22 18:26:13.907 022 11351.52 20.12 56918.60 88888.00 2017-01-22 18:26:14.407 022 11351.53 20.22 56918.69 88888.00 2017-01-22 18:26:14.907 022 11351.53 20.26 56918.82 88888.00 2017-01-22 18:26:15.407 022 11351.60 20.29 56918.93 88888.00 2017-01-22 18:26:15.907 022 11351.63 20.49 56919.02 88888.00 2017-01-22 18:26:16.407 022 11351.54 20.53 56919.17 88888.00 2017-01-22 18:26:16.907 022 11351.54 20.52 56919.28 88888.00 2017-01-22 18:26:17.407 022 11351.60 20.62 56919.40 88888.00 2017-01-22 18:26:17.907 022 11351.61 20.68 56919.56 88888.00 2017-01-22 18:26:18.407 022 11351.60 20.74 56919.68 88888.00 2017-01-22 18:26:18.907 022 11351.64 20.84 56919.80 88888.00 2017-01-22 18:26:19.407 022 11351.63 21.01 56919.93 88888.00 2017-01-22 18:26:19.907 022 11351.59 21.06 56920.11 88888.00 2017-01-22 18:26:20.407 022 11351.61 21.11 56920.25 88888.00 2017-01-22 18:26:20.907 022 11351.66 21.20 56920.36 88888.00 2017-01-22 18:26:21.407 022 11351.65 21.27 56920.52 88888.00 2017-01-22 18:26:21.907 022 11351.69 21.42 56920.69 88888.00 2017-01-22 18:26:22.407 022 11351.76 21.48 56920.88 88888.00 2017-01-22 18:26:22.907 022 11351.80 21.59 56921.08 88888.00 2017-01-22 18:26:23.407 022 11351.85 21.75 56921.28 88888.00 2017-01-22 18:26:23.907 022 11351.91 21.86 56921.50 88888.00 2017-01-22 18:26:24.407 022 11351.98 21.92 56921.72 88888.00 2017-01-22 18:26:24.907 022 11352.06 22.09 56921.93 88888.00 2017-01-22 18:26:25.407 022 11352.14 22.22 56922.12 88888.00 2017-01-22 18:26:25.907 022 11352.20 22.37 56922.36 88888.00 2017-01-22 18:26:26.407 022 11352.23 22.47 56922.59 88888.00 2017-01-22 18:26:26.907 022 11352.32 22.46 56922.84 88888.00 2017-01-22 18:26:27.407 022 11352.41 22.53 56923.07 88888.00 2017-01-22 18:26:27.907 022 11352.41 22.67 56923.33 88888.00 2017-01-22 18:26:28.407 022 11352.48 22.71 56923.52 88888.00 2017-01-22 18:26:28.907 022 11352.56 22.84 56923.76 88888.00 2017-01-22 18:26:29.407 022 11352.63 22.79 56924.02 88888.00 2017-01-22 18:26:29.907 022 11352.67 22.85 56924.21 88888.00 2017-01-22 18:26:30.407 022 11352.77 22.91 56924.41 88888.00 2017-01-22 18:26:30.907 022 11352.90 22.93 56924.58 88888.00 2017-01-22 18:26:31.407 022 11352.95 22.97 56924.79 88888.00 2017-01-22 18:26:31.907 022 11353.00 23.01 56924.99 88888.00 2017-01-22 18:26:32.407 022 11353.04 23.00 56925.17 88888.00 2017-01-22 18:26:32.907 022 11353.10 23.13 56925.37 88888.00 2017-01-22 18:26:33.407 022 11353.16 23.06 56925.57 88888.00 2017-01-22 18:26:33.907 022 11353.19 23.12 56925.71 88888.00 2017-01-22 18:26:34.407 022 11353.20 23.06 56925.85 88888.00 2017-01-22 18:26:34.907 022 11353.26 23.02 56926.03 88888.00 2017-01-22 18:26:35.407 022 11353.34 23.01 56926.14 88888.00 2017-01-22 18:26:35.907 022 11353.40 22.99 56926.20 88888.00 2017-01-22 18:26:36.407 022 11353.44 22.97 56926.29 88888.00 2017-01-22 18:26:36.907 022 11353.46 22.91 56926.44 88888.00 2017-01-22 18:26:37.407 022 11353.52 22.86 56926.50 88888.00 2017-01-22 18:26:37.907 022 11353.58 22.85 56926.50 88888.00 2017-01-22 18:26:38.407 022 11353.62 22.80 56926.55 88888.00 2017-01-22 18:26:38.907 022 11353.68 22.65 56926.57 88888.00 2017-01-22 18:26:39.407 022 11353.72 22.53 56926.57 88888.00 2017-01-22 18:26:39.907 022 11353.76 22.51 56926.60 88888.00 2017-01-22 18:26:40.407 022 11353.85 22.72 56926.60 88888.00 2017-01-22 18:26:40.907 022 11353.88 22.54 56926.60 88888.00 2017-01-22 18:26:41.407 022 11353.94 22.43 56926.63 88888.00 2017-01-22 18:26:41.907 022 11354.01 22.38 56926.59 88888.00 2017-01-22 18:26:42.407 022 11354.02 22.33 56926.56 88888.00 2017-01-22 18:26:42.907 022 11354.08 22.29 56926.52 88888.00 2017-01-22 18:26:43.407 022 11354.09 22.27 56926.47 88888.00 2017-01-22 18:26:43.907 022 11354.13 22.19 56926.42 88888.00 2017-01-22 18:26:44.407 022 11354.20 22.16 56926.33 88888.00 2017-01-22 18:26:44.907 022 11354.28 22.15 56926.22 88888.00 2017-01-22 18:26:45.407 022 11354.42 22.15 56926.17 88888.00 2017-01-22 18:26:45.907 022 11354.48 21.96 56926.07 88888.00 2017-01-22 18:26:46.407 022 11354.57 21.88 56925.96 88888.00 2017-01-22 18:26:46.907 022 11354.65 21.84 56925.82 88888.00 2017-01-22 18:26:47.407 022 11354.72 21.83 56925.70 88888.00 2017-01-22 18:26:47.907 022 11354.80 21.76 56925.60 88888.00 2017-01-22 18:26:48.407 022 11354.93 21.72 56925.44 88888.00 2017-01-22 18:26:48.907 022 11355.00 21.72 56925.34 88888.00 2017-01-22 18:26:49.407 022 11355.07 21.64 56925.21 88888.00 2017-01-22 18:26:49.907 022 11355.19 21.61 56925.03 88888.00 2017-01-22 18:26:50.407 022 11355.35 21.58 56924.89 88888.00 2017-01-22 18:26:50.907 022 11355.49 21.56 56924.76 88888.00 2017-01-22 18:26:51.407 022 11355.55 21.51 56924.67 88888.00 2017-01-22 18:26:51.907 022 11355.70 21.44 56924.48 88888.00 2017-01-22 18:26:52.407 022 11355.86 21.42 56924.30 88888.00 2017-01-22 18:26:52.907 022 11355.98 21.25 56924.10 88888.00 2017-01-22 18:26:53.407 022 11356.11 21.15 56923.90 88888.00 2017-01-22 18:26:53.907 022 11356.23 21.03 56923.73 88888.00 2017-01-22 18:26:54.407 022 11356.33 20.95 56923.53 88888.00 2017-01-22 18:26:54.907 022 11356.46 21.01 56923.38 88888.00 2017-01-22 18:26:55.407 022 11356.58 20.80 56923.19 88888.00 2017-01-22 18:26:55.907 022 11356.70 20.64 56922.97 88888.00 2017-01-22 18:26:56.407 022 11356.85 20.53 56922.81 88888.00 2017-01-22 18:26:56.907 022 11356.99 20.41 56922.62 88888.00 2017-01-22 18:26:57.407 022 11357.09 20.27 56922.52 88888.00 2017-01-22 18:26:57.907 022 11357.20 20.19 56922.27 88888.00 2017-01-22 18:26:58.407 022 11357.30 20.12 56922.07 88888.00 2017-01-22 18:26:58.907 022 11357.42 20.02 56921.84 88888.00 2017-01-22 18:26:59.407 022 11357.49 20.18 56921.62 88888.00 2017-01-22 18:26:59.907 022 11357.54 19.87 56921.46 88888.00 2017-01-22 18:27:00.407 022 11357.65 19.72 56921.30 88888.00 2017-01-22 18:27:00.907 022 11357.77 19.60 56921.13 88888.00 2017-01-22 18:27:01.407 022 11357.85 19.59 56921.02 88888.00 2017-01-22 18:27:01.907 022 11357.91 19.47 56920.84 88888.00 2017-01-22 18:27:02.407 022 11357.97 19.33 56920.68 88888.00 2017-01-22 18:27:02.907 022 11358.07 19.25 56920.51 88888.00 2017-01-22 18:27:03.407 022 11358.17 19.18 56920.37 88888.00 2017-01-22 18:27:03.907 022 11358.25 19.09 56920.21 88888.00 2017-01-22 18:27:04.407 022 11358.32 19.03 56920.11 88888.00 2017-01-22 18:27:04.907 022 11358.39 19.02 56920.01 88888.00 2017-01-22 18:27:05.407 022 11358.39 19.00 56919.89 88888.00 2017-01-22 18:27:05.907 022 11358.49 18.94 56919.79 88888.00 2017-01-22 18:27:06.407 022 11358.54 18.94 56919.74 88888.00 2017-01-22 18:27:06.907 022 11358.58 18.90 56919.69 88888.00 2017-01-22 18:27:07.407 022 11358.62 19.03 56919.72 88888.00 2017-01-22 18:27:07.907 022 11358.68 18.94 56919.69 88888.00 2017-01-22 18:27:08.407 022 11358.67 18.83 56919.72 88888.00 2017-01-22 18:27:08.907 022 11358.66 18.78 56919.75 88888.00 2017-01-22 18:27:09.407 022 11358.65 18.78 56919.76 88888.00 2017-01-22 18:27:09.907 022 11358.64 18.79 56919.83 88888.00 2017-01-22 18:27:10.407 022 11358.61 18.79 56919.87 88888.00 2017-01-22 18:27:10.907 022 11358.60 18.87 56920.01 88888.00 2017-01-22 18:27:11.407 022 11358.60 18.91 56920.12 88888.00 2017-01-22 18:27:11.907 022 11358.55 18.99 56920.24 88888.00 2017-01-22 18:27:12.407 022 11358.49 19.00 56920.46 88888.00 2017-01-22 18:27:12.907 022 11358.47 18.96 56920.63 88888.00 2017-01-22 18:27:13.407 022 11358.40 18.97 56920.77 88888.00 2017-01-22 18:27:13.907 022 11358.27 18.98 56920.95 88888.00 2017-01-22 18:27:14.407 022 11358.26 19.07 56921.13 88888.00 2017-01-22 18:27:14.907 022 11358.16 19.23 56921.30 88888.00 2017-01-22 18:27:15.407 022 11358.02 19.20 56921.53 88888.00 2017-01-22 18:27:15.907 022 11357.93 19.45 56921.77 88888.00 2017-01-22 18:27:16.407 022 11357.84 19.40 56922.00 88888.00 2017-01-22 18:27:16.907 022 11357.74 19.39 56922.22 88888.00 2017-01-22 18:27:17.407 022 11357.65 19.52 56922.41 88888.00 2017-01-22 18:27:17.907 022 11357.55 19.53 56922.62 88888.00 2017-01-22 18:27:18.407 022 11357.41 19.60 56922.87 88888.00 2017-01-22 18:27:18.907 022 11357.27 19.50 56923.10 88888.00 2017-01-22 18:27:19.407 022 11357.18 19.57 56923.25 88888.00 2017-01-22 18:27:19.907 022 11357.02 19.64 56923.46 88888.00 2017-01-22 18:27:20.407 022 11356.89 19.81 56923.61 88888.00 2017-01-22 18:27:20.907 022 11356.87 19.77 56923.77 88888.00 2017-01-22 18:27:21.407 022 11356.72 19.77 56923.93 88888.00 2017-01-22 18:27:21.907 022 11356.57 19.86 56924.13 88888.00 2017-01-22 18:27:22.407 022 11356.49 19.91 56924.29 88888.00 2017-01-22 18:27:22.907 022 11356.35 19.96 56924.37 88888.00 2017-01-22 18:27:23.407 022 11356.22 20.02 56924.54 88888.00 2017-01-22 18:27:23.907 022 11356.12 20.04 56924.67 88888.00 2017-01-22 18:27:24.407 022 11356.05 20.11 56924.79 88888.00 2017-01-22 18:27:24.907 022 11355.96 20.15 56924.96 88888.00 2017-01-22 18:27:25.407 022 11355.91 20.09 56925.09 88888.00 2017-01-22 18:27:25.907 022 11355.82 20.14 56925.21 88888.00 2017-01-22 18:27:26.407 022 11355.74 20.18 56925.32 88888.00 2017-01-22 18:27:26.907 022 11355.68 20.20 56925.39 88888.00 2017-01-22 18:27:27.407 022 11355.69 20.28 56925.49 88888.00 2017-01-22 18:27:27.907 022 11355.69 20.30 56925.62 88888.00 2017-01-22 18:27:28.407 022 11355.68 20.45 56925.70 88888.00 2017-01-22 18:27:28.907 022 11355.63 20.54 56925.83 88888.00 2017-01-22 18:27:29.407 022 11355.63 20.53 56925.91 88888.00 2017-01-22 18:27:29.907 022 11355.59 20.49 56926.03 88888.00 2017-01-22 18:27:30.407 022 11355.55 20.68 56926.12 88888.00 2017-01-22 18:27:30.907 022 11355.61 20.68 56926.29 88888.00 2017-01-22 18:27:31.407 022 11355.60 20.56 56926.41 88888.00 2017-01-22 18:27:31.907 022 11355.59 20.53 56926.48 88888.00 2017-01-22 18:27:32.407 022 11355.64 20.57 56926.54 88888.00 2017-01-22 18:27:32.907 022 11355.71 20.68 56926.71 88888.00 2017-01-22 18:27:33.407 022 11355.70 20.77 56926.82 88888.00 2017-01-22 18:27:33.907 022 11355.69 20.83 56926.93 88888.00 2017-01-22 18:27:34.407 022 11355.76 20.87 56927.04 88888.00 2017-01-22 18:27:34.907 022 11355.79 20.83 56927.12 88888.00 2017-01-22 18:27:35.407 022 11355.81 20.89 56927.29 88888.00 2017-01-22 18:27:35.907 022 11355.89 20.88 56927.43 88888.00 2017-01-22 18:27:36.407 022 11355.97 20.88 56927.50 88888.00 2017-01-22 18:27:36.907 022 11356.05 20.80 56927.56 88888.00 2017-01-22 18:27:37.407 022 11356.12 20.77 56927.64 88888.00 2017-01-22 18:27:37.907 022 11356.17 20.81 56927.71 88888.00 2017-01-22 18:27:38.407 022 11356.24 20.83 56927.79 88888.00 2017-01-22 18:27:38.907 022 11356.32 20.90 56927.95 88888.00 2017-01-22 18:27:39.407 022 11356.42 20.87 56928.02 88888.00 2017-01-22 18:27:39.907 022 11356.44 20.90 56928.08 88888.00 2017-01-22 18:27:40.407 022 11356.51 20.89 56928.11 88888.00 2017-01-22 18:27:40.907 022 11356.58 20.87 56928.15 88888.00 2017-01-22 18:27:41.407 022 11356.60 20.87 56928.21 88888.00 2017-01-22 18:27:41.907 022 11356.67 20.91 56928.23 88888.00 2017-01-22 18:27:42.407 022 11356.75 20.88 56928.28 88888.00 2017-01-22 18:27:42.907 022 11356.85 20.84 56928.34 88888.00 2017-01-22 18:27:43.407 022 11356.93 20.86 56928.36 88888.00 2017-01-22 18:27:43.907 022 11357.03 20.86 56928.35 88888.00 2017-01-22 18:27:44.407 022 11357.07 20.87 56928.33 88888.00 2017-01-22 18:27:44.907 022 11357.10 20.88 56928.29 88888.00 2017-01-22 18:27:45.407 022 11357.19 21.03 56928.27 88888.00 2017-01-22 18:27:45.907 022 11357.23 21.06 56928.28 88888.00 2017-01-22 18:27:46.407 022 11357.32 21.03 56928.25 88888.00 2017-01-22 18:27:46.907 022 11357.40 20.93 56928.25 88888.00 2017-01-22 18:27:47.407 022 11357.41 20.86 56928.27 88888.00 2017-01-22 18:27:47.907 022 11357.42 20.88 56928.21 88888.00 2017-01-22 18:27:48.407 022 11357.47 20.88 56928.16 88888.00 2017-01-22 18:27:48.907 022 11357.55 20.80 56928.09 88888.00 2017-01-22 18:27:49.407 022 11357.60 20.73 56928.03 88888.00 2017-01-22 18:27:49.907 022 11357.63 20.64 56928.00 88888.00 2017-01-22 18:27:50.407 022 11357.67 20.56 56927.96 88888.00 2017-01-22 18:27:50.907 022 11357.75 20.54 56927.89 88888.00 2017-01-22 18:27:51.407 022 11357.76 20.64 56927.82 88888.00 2017-01-22 18:27:51.907 022 11357.82 20.53 56927.78 88888.00 2017-01-22 18:27:52.407 022 11357.85 20.33 56927.75 88888.00 2017-01-22 18:27:52.907 022 11357.81 20.33 56927.74 88888.00 2017-01-22 18:27:53.407 022 11357.79 20.32 56927.70 88888.00 2017-01-22 18:27:53.907 022 11357.77 20.26 56927.70 88888.00 2017-01-22 18:27:54.407 022 11357.78 20.15 56927.70 88888.00 2017-01-22 18:27:54.907 022 11357.77 19.99 56927.75 88888.00 2017-01-22 18:27:55.407 022 11357.81 19.92 56927.79 88888.00 2017-01-22 18:27:55.907 022 11357.76 19.98 56927.79 88888.00 2017-01-22 18:27:56.407 022 11357.70 19.87 56927.81 88888.00 2017-01-22 18:27:56.907 022 11357.67 19.74 56927.81 88888.00 2017-01-22 18:27:57.407 022 11357.63 19.68 56927.90 88888.00 2017-01-22 18:27:57.907 022 11357.58 19.54 56928.01 88888.00 2017-01-22 18:27:58.407 022 11357.55 19.62 56928.09 88888.00 2017-01-22 18:27:58.907 022 11357.50 19.61 56928.16 88888.00 2017-01-22 18:27:59.407 022 11357.43 19.45 56928.27 88888.00 2017-01-22 18:27:59.907 022 11357.36 19.36 56928.41 88888.00 2017-01-22 18:28:00.407 022 11357.33 19.26 56928.49 88888.00 2017-01-22 18:28:00.907 022 11357.21 19.12 56928.58 88888.00 2017-01-22 18:28:01.407 022 11357.10 18.99 56928.66 88888.00 2017-01-22 18:28:01.907 022 11356.95 18.94 56928.80 88888.00 2017-01-22 18:28:02.407 022 11356.81 18.92 56928.94 88888.00 2017-01-22 18:28:02.907 022 11356.66 18.96 56929.05 88888.00 2017-01-22 18:28:03.407 022 11356.56 18.91 56929.16 88888.00 2017-01-22 18:28:03.907 022 11356.42 18.78 56929.26 88888.00 2017-01-22 18:28:04.407 022 11356.24 18.72 56929.41 88888.00 2017-01-22 18:28:04.907 022 11356.12 18.66 56929.51 88888.00 2017-01-22 18:28:05.407 022 11355.94 18.56 56929.60 88888.00 2017-01-22 18:28:05.907 022 11355.76 18.48 56929.65 88888.00 2017-01-22 18:28:06.407 022 11355.57 18.38 56929.74 88888.00 2017-01-22 18:28:06.907 022 11355.41 18.36 56929.82 88888.00 2017-01-22 18:28:07.407 022 11355.24 18.26 56929.87 88888.00 2017-01-22 18:28:07.907 022 11355.03 18.19 56929.89 88888.00 2017-01-22 18:28:08.407 022 11354.87 18.22 56929.95 88888.00 2017-01-22 18:28:08.907 022 11354.65 18.08 56929.94 88888.00 2017-01-22 18:28:09.407 022 11354.41 18.01 56929.97 88888.00 2017-01-22 18:28:09.907 022 11354.22 17.97 56930.00 88888.00 2017-01-22 18:28:10.407 022 11354.06 17.83 56930.03 88888.00 2017-01-22 18:28:10.907 022 11353.86 17.73 56929.96 88888.00 2017-01-22 18:28:11.407 022 11353.68 17.71 56929.93 88888.00 2017-01-22 18:28:11.907 022 11353.51 17.62 56929.87 88888.00 2017-01-22 18:28:12.407 022 11353.31 17.54 56929.78 88888.00 2017-01-22 18:28:12.907 022 11353.10 17.39 56929.70 88888.00 2017-01-22 18:28:13.407 022 11352.89 17.19 56929.62 88888.00 2017-01-22 18:28:13.907 022 11352.71 17.25 56929.49 88888.00 2017-01-22 18:28:14.407 022 11352.56 17.03 56929.32 88888.00 2017-01-22 18:28:14.907 022 11352.34 16.83 56929.15 88888.00 2017-01-22 18:28:15.407 022 11352.20 16.64 56928.94 88888.00 2017-01-22 18:28:15.907 022 11351.98 16.41 56928.74 88888.00 2017-01-22 18:28:16.407 022 11351.77 16.21 56928.54 88888.00 2017-01-22 18:28:16.907 022 11351.60 16.06 56928.29 88888.00 2017-01-22 18:28:17.407 022 11351.46 15.86 56928.08 88888.00 2017-01-22 18:28:17.907 022 11351.31 15.59 56927.85 88888.00 2017-01-22 18:28:18.407 022 11351.11 15.37 56927.58 88888.00 2017-01-22 18:28:18.907 022 11350.96 15.16 56927.30 88888.00 2017-01-22 18:28:19.407 022 11350.79 14.99 56927.00 88888.00 2017-01-22 18:28:19.907 022 11350.60 14.79 56926.78 88888.00 2017-01-22 18:28:20.407 022 11350.44 14.54 56926.48 88888.00 2017-01-22 18:28:20.907 022 11350.22 14.34 56926.15 88888.00 2017-01-22 18:28:21.407 022 11350.07 14.11 56925.83 88888.00 2017-01-22 18:28:21.907 022 11349.91 13.95 56925.57 88888.00 2017-01-22 18:28:22.407 022 11349.70 13.69 56925.31 88888.00 2017-01-22 18:28:22.907 022 11349.56 13.52 56924.94 88888.00 2017-01-22 18:28:23.407 022 11349.38 13.33 56924.63 88888.00 2017-01-22 18:28:23.907 022 11349.24 13.17 56924.35 88888.00 2017-01-22 18:28:24.407 022 11349.09 13.12 56924.05 88888.00 2017-01-22 18:28:24.907 022 11348.96 12.91 56923.77 88888.00 2017-01-22 18:28:25.407 022 11348.82 12.93 56923.59 88888.00 2017-01-22 18:28:25.907 022 11348.73 12.73 56923.36 88888.00 2017-01-22 18:28:26.407 022 11348.64 12.56 56923.06 88888.00 2017-01-22 18:28:26.907 022 11348.53 12.45 56922.84 88888.00 2017-01-22 18:28:27.407 022 11348.44 12.25 56922.65 88888.00 2017-01-22 18:28:27.907 022 11348.37 12.20 56922.44 88888.00 2017-01-22 18:28:28.407 022 11348.26 12.29 56922.17 88888.00 2017-01-22 18:28:28.907 022 11348.13 12.08 56921.98 88888.00 2017-01-22 18:28:29.407 022 11348.09 11.86 56921.78 88888.00 2017-01-22 18:28:29.907 022 11348.03 11.81 56921.60 88888.00 2017-01-22 18:28:30.407 022 11347.96 11.77 56921.42 88888.00 2017-01-22 18:28:30.907 022 11347.94 11.79 56921.26 88888.00 2017-01-22 18:28:31.407 022 11347.92 11.76 56921.14 88888.00 2017-01-22 18:28:31.907 022 11347.88 11.70 56921.02 88888.00 2017-01-22 18:28:32.408 022 11347.83 11.63 56920.89 88888.00 2017-01-22 18:28:32.908 022 11347.78 11.63 56920.73 88888.00 2017-01-22 18:28:33.408 022 11347.83 11.63 56920.58 88888.00 2017-01-22 18:28:33.908 022 11347.84 11.66 56920.46 88888.00 2017-01-22 18:28:34.408 022 11347.88 11.59 56920.44 88888.00 2017-01-22 18:28:34.908 022 11347.90 11.58 56920.37 88888.00 2017-01-22 18:28:35.408 022 11347.92 11.66 56920.23 88888.00 2017-01-22 18:28:35.908 022 11347.94 11.72 56920.21 88888.00 2017-01-22 18:28:36.408 022 11347.98 11.81 56920.21 88888.00 2017-01-22 18:28:36.908 022 11348.02 11.85 56920.14 88888.00 2017-01-22 18:28:37.408 022 11348.08 11.97 56920.15 88888.00 2017-01-22 18:28:37.908 022 11348.09 11.88 56920.17 88888.00 2017-01-22 18:28:38.408 022 11348.17 11.78 56920.18 88888.00 2017-01-22 18:28:38.908 022 11348.20 11.89 56920.18 88888.00 2017-01-22 18:28:39.408 022 11348.27 11.93 56920.19 88888.00 2017-01-22 18:28:39.908 022 11348.32 11.88 56920.23 88888.00 2017-01-22 18:28:40.408 022 11348.37 11.93 56920.26 88888.00 2017-01-22 18:28:40.908 022 11348.41 12.02 56920.31 88888.00 2017-01-22 18:28:41.408 022 11348.48 12.06 56920.28 88888.00 2017-01-22 18:28:41.908 022 11348.60 12.08 56920.31 88888.00 2017-01-22 18:28:42.408 022 11348.66 12.04 56920.34 88888.00 2017-01-22 18:28:42.908 022 11348.74 12.08 56920.33 88888.00 2017-01-22 18:28:43.408 022 11348.78 12.18 56920.42 88888.00 2017-01-22 18:28:43.908 022 11348.86 12.15 56920.45 88888.00 2017-01-22 18:28:44.408 022 11348.86 12.13 56920.56 88888.00 2017-01-22 18:28:44.908 022 11348.93 12.13 56920.60 88888.00 2017-01-22 18:28:45.408 022 11349.02 12.16 56920.63 88888.00 2017-01-22 18:28:45.908 022 11349.06 12.05 56920.66 88888.00 2017-01-22 18:28:46.408 022 11349.13 11.99 56920.72 88888.00 2017-01-22 18:28:46.908 022 11349.14 11.92 56920.73 88888.00 2017-01-22 18:28:47.408 022 11349.19 11.86 56920.73 88888.00 2017-01-22 18:28:47.908 022 11349.20 11.85 56920.79 88888.00 2017-01-22 18:28:48.408 022 11349.20 11.78 56920.77 88888.00 2017-01-22 18:28:48.908 022 11349.26 11.72 56920.78 88888.00 2017-01-22 18:28:49.408 022 11349.23 11.64 56920.82 88888.00 2017-01-22 18:28:49.908 022 11349.23 11.58 56920.81 88888.00 2017-01-22 18:28:50.408 022 11349.22 11.58 56920.73 88888.00 2017-01-22 18:28:50.908 022 11349.23 11.47 56920.65 88888.00 2017-01-22 18:28:51.408 022 11349.19 11.32 56920.55 88888.00 2017-01-22 18:28:51.908 022 11349.20 11.27 56920.49 88888.00 2017-01-22 18:28:52.408 022 11349.19 11.28 56920.39 88888.00 2017-01-22 18:28:52.908 022 11349.21 11.20 56920.26 88888.00 2017-01-22 18:28:53.408 022 11349.21 11.07 56920.21 88888.00 2017-01-22 18:28:53.908 022 11349.21 11.10 56920.10 88888.00 2017-01-22 18:28:54.408 022 11349.22 10.97 56920.00 88888.00 2017-01-22 18:28:54.908 022 11349.20 10.84 56919.91 88888.00 2017-01-22 18:28:55.408 022 11349.16 10.75 56919.69 88888.00 2017-01-22 18:28:55.908 022 11349.19 10.77 56919.50 88888.00 2017-01-22 18:28:56.408 022 11349.28 10.64 56919.30 88888.00 2017-01-22 18:28:56.908 022 11349.31 10.52 56919.10 88888.00 2017-01-22 18:28:57.408 022 11349.34 10.47 56918.86 88888.00 2017-01-22 18:28:57.908 022 11349.42 10.40 56918.58 88888.00 2017-01-22 18:28:58.408 022 11349.43 10.32 56918.40 88888.00 2017-01-22 18:28:58.908 022 11349.51 10.33 56918.20 88888.00 2017-01-22 18:28:59.408 022 11349.58 10.22 56918.03 88888.00 2017-01-22 18:28:59.908 022 11349.61 10.09 56917.86 88888.00 2017-01-22 18:29:00.408 022 11349.61 10.00 56917.66 88888.00 2017-01-22 18:29:00.908 022 11349.69 9.99 56917.47 88888.00 2017-01-22 18:29:01.408 022 11349.77 10.01 56917.21 88888.00 2017-01-22 18:29:01.908 022 11349.83 10.14 56916.96 88888.00 2017-01-22 18:29:02.408 022 11349.87 10.09 56916.74 88888.00 2017-01-22 18:29:02.908 022 11349.96 9.91 56916.53 88888.00 2017-01-22 18:29:03.408 022 11349.98 9.91 56916.27 88888.00 2017-01-22 18:29:03.908 022 11350.05 9.98 56916.03 88888.00 2017-01-22 18:29:04.408 022 11350.13 9.91 56915.84 88888.00 2017-01-22 18:29:04.908 022 11350.19 10.01 56915.68 88888.00 2017-01-22 18:29:05.408 022 11350.27 9.96 56915.49 88888.00 2017-01-22 18:29:05.908 022 11350.34 9.92 56915.25 88888.00 2017-01-22 18:29:06.408 022 11350.34 9.96 56915.08 88888.00 2017-01-22 18:29:06.908 022 11350.41 9.96 56914.88 88888.00 2017-01-22 18:29:07.408 022 11350.48 9.93 56914.73 88888.00 2017-01-22 18:29:07.908 022 11350.49 9.92 56914.59 88888.00 2017-01-22 18:29:08.408 022 11350.49 9.93 56914.50 88888.00 2017-01-22 18:29:08.908 022 11350.55 9.85 56914.35 88888.00 2017-01-22 18:29:09.408 022 11350.58 9.87 56914.23 88888.00 2017-01-22 18:29:09.908 022 11350.56 9.85 56914.07 88888.00 2017-01-22 18:29:10.408 022 11350.60 9.85 56913.96 88888.00 2017-01-22 18:29:10.908 022 11350.68 9.94 56913.86 88888.00 2017-01-22 18:29:11.408 022 11350.66 9.98 56913.73 88888.00 2017-01-22 18:29:11.908 022 11350.66 10.07 56913.62 88888.00 2017-01-22 18:29:12.408 022 11350.68 10.02 56913.53 88888.00 2017-01-22 18:29:12.908 022 11350.63 9.95 56913.46 88888.00 2017-01-22 18:29:13.408 022 11350.63 10.05 56913.40 88888.00 2017-01-22 18:29:13.908 022 11350.61 9.99 56913.31 88888.00 2017-01-22 18:29:14.408 022 11350.55 9.91 56913.26 88888.00 2017-01-22 18:29:14.908 022 11350.51 9.94 56913.18 88888.00 2017-01-22 18:29:15.408 022 11350.47 9.87 56913.11 88888.00 2017-01-22 18:29:15.908 022 11350.52 9.93 56913.04 88888.00 2017-01-22 18:29:16.408 022 11350.49 9.95 56912.99 88888.00 2017-01-22 18:29:16.908 022 11350.44 9.88 56912.93 88888.00 2017-01-22 18:29:17.408 022 11350.41 9.86 56912.85 88888.00 2017-01-22 18:29:17.908 022 11350.40 9.95 56912.82 88888.00 2017-01-22 18:29:18.408 022 11350.37 9.87 56912.80 88888.00 2017-01-22 18:29:18.908 022 11350.33 9.87 56912.74 88888.00 2017-01-22 18:29:19.408 022 11350.26 10.02 56912.64 88888.00 2017-01-22 18:29:19.908 022 11350.20 9.94 56912.60 88888.00 2017-01-22 18:29:20.408 022 11350.18 9.95 56912.51 88888.00 2017-01-22 18:29:20.908 022 11350.10 10.00 56912.42 88888.00 2017-01-22 18:29:21.408 022 11350.00 9.94 56912.43 88888.00 2017-01-22 18:29:21.908 022 11349.98 9.95 56912.37 88888.00 2017-01-22 18:29:22.408 022 11349.96 10.11 56912.34 88888.00 2017-01-22 18:29:22.908 022 11349.84 10.09 56912.25 88888.00 2017-01-22 18:29:23.408 022 11349.78 10.05 56912.18 88888.00 2017-01-22 18:29:23.908 022 11349.75 10.07 56912.06 88888.00 2017-01-22 18:29:24.408 022 11349.75 10.13 56911.99 88888.00 2017-01-22 18:29:24.908 022 11349.70 10.15 56912.03 88888.00 2017-01-22 18:29:25.408 022 11349.69 10.39 56912.04 88888.00 2017-01-22 18:29:25.908 022 11349.68 10.42 56912.04 88888.00 2017-01-22 18:29:26.408 022 11349.64 10.47 56912.00 88888.00 2017-01-22 18:29:26.908 022 11349.62 10.47 56911.98 88888.00 2017-01-22 18:29:27.408 022 11349.65 10.50 56911.95 88888.00 2017-01-22 18:29:27.908 022 11349.61 10.54 56911.97 88888.00 2017-01-22 18:29:28.408 022 11349.57 10.60 56911.97 88888.00 2017-01-22 18:29:28.908 022 11349.58 10.69 56912.00 88888.00 2017-01-22 18:29:29.408 022 11349.56 10.86 56911.98 88888.00 2017-01-22 18:29:29.908 022 11349.58 11.02 56912.04 88888.00 2017-01-22 18:29:30.408 022 11349.61 11.13 56912.09 88888.00 2017-01-22 18:29:30.908 022 11349.63 11.11 56912.12 88888.00 2017-01-22 18:29:31.408 022 11349.65 11.16 56912.18 88888.00 2017-01-22 18:29:31.908 022 11349.75 11.36 56912.23 88888.00 2017-01-22 18:29:32.408 022 11349.77 11.48 56912.22 88888.00 2017-01-22 18:29:32.908 022 11349.79 11.48 56912.31 88888.00 2017-01-22 18:29:33.408 022 11349.82 11.62 56912.42 88888.00 2017-01-22 18:29:33.908 022 11349.86 11.72 56912.43 88888.00 2017-01-22 18:29:34.408 022 11349.90 11.72 56912.50 88888.00 2017-01-22 18:29:34.908 022 11349.86 11.75 56912.56 88888.00 2017-01-22 18:29:35.408 022 11349.96 11.83 56912.64 88888.00 2017-01-22 18:29:35.908 022 11349.97 11.92 56912.70 88888.00 2017-01-22 18:29:36.408 022 11350.00 12.08 56912.80 88888.00 2017-01-22 18:29:36.908 022 11350.07 12.13 56912.89 88888.00 2017-01-22 18:29:37.408 022 11350.08 12.10 56913.00 88888.00 2017-01-22 18:29:37.908 022 11350.04 12.17 56913.09 88888.00 2017-01-22 18:29:38.408 022 11350.04 12.33 56913.18 88888.00 2017-01-22 18:29:38.908 022 11350.04 12.18 56913.27 88888.00 2017-01-22 18:29:39.408 022 11350.03 12.22 56913.30 88888.00 2017-01-22 18:29:39.908 022 11350.05 12.24 56913.39 88888.00 2017-01-22 18:29:40.408 022 11350.15 12.25 56913.46 88888.00 2017-01-22 18:29:40.908 022 11350.15 12.27 56913.54 88888.00 2017-01-22 18:29:41.408 022 11350.13 12.36 56913.66 88888.00 2017-01-22 18:29:41.908 022 11350.18 12.42 56913.73 88888.00 2017-01-22 18:29:42.408 022 11350.15 12.43 56913.77 88888.00 2017-01-22 18:29:42.908 022 11350.18 12.53 56913.79 88888.00 2017-01-22 18:29:43.408 022 11350.28 12.50 56913.84 88888.00 2017-01-22 18:29:43.908 022 11350.31 12.47 56913.94 88888.00 2017-01-22 18:29:44.408 022 11350.33 12.66 56914.04 88888.00 2017-01-22 18:29:44.908 022 11350.38 12.77 56914.10 88888.00 2017-01-22 18:29:45.408 022 11350.46 12.74 56914.07 88888.00 2017-01-22 18:29:45.908 022 11350.54 12.87 56914.08 88888.00 2017-01-22 18:29:46.408 022 11350.65 12.80 56914.09 88888.00 2017-01-22 18:29:46.908 022 11350.69 12.73 56914.04 88888.00 2017-01-22 18:29:47.408 022 11350.79 12.77 56914.05 88888.00 2017-01-22 18:29:47.908 022 11350.89 13.02 56914.07 88888.00 2017-01-22 18:29:48.408 022 11351.02 12.95 56914.02 88888.00 2017-01-22 18:29:48.908 022 11351.14 12.88 56913.94 88888.00 2017-01-22 18:29:49.408 022 11351.25 12.93 56913.88 88888.00 2017-01-22 18:29:49.908 022 11351.36 12.93 56913.95 88888.00 2017-01-22 18:29:50.408 022 11351.53 12.97 56913.90 88888.00 2017-01-22 18:29:50.908 022 11351.65 12.98 56913.88 88888.00 2017-01-22 18:29:51.408 022 11351.77 12.97 56913.77 88888.00 2017-01-22 18:29:51.908 022 11351.88 12.90 56913.65 88888.00 2017-01-22 18:29:52.408 022 11352.02 12.90 56913.53 88888.00 2017-01-22 18:29:52.908 022 11352.11 12.93 56913.49 88888.00 2017-01-22 18:29:53.408 022 11352.30 12.90 56913.41 88888.00 2017-01-22 18:29:53.908 022 11352.44 12.85 56913.31 88888.00 2017-01-22 18:29:54.408 022 11352.60 12.99 56913.27 88888.00 2017-01-22 18:29:54.908 022 11352.72 12.87 56913.20 88888.00 2017-01-22 18:29:55.408 022 11352.84 12.73 56913.08 88888.00 2017-01-22 18:29:55.908 022 11352.97 12.53 56912.96 88888.00 2017-01-22 18:29:56.408 022 11353.12 12.47 56912.82 88888.00 2017-01-22 18:29:56.908 022 11353.30 12.45 56912.68 88888.00 2017-01-22 18:29:57.408 022 11353.45 12.43 56912.53 88888.00 2017-01-22 18:29:57.908 022 11353.55 12.46 56912.40 88888.00 2017-01-22 18:29:58.408 022 11353.72 12.40 56912.23 88888.00 2017-01-22 18:29:58.908 022 11353.85 12.34 56912.09 88888.00 2017-01-22 18:29:59.408 022 11353.97 12.29 56911.98 88888.00 2017-01-22 18:29:59.908 022 11354.13 12.23 56911.82 88888.00 2017-01-22 18:30:00.408 022 11354.25 12.18 56911.69 88888.00 2017-01-22 18:30:00.908 022 11354.31 12.08 56911.57 88888.00 2017-01-22 18:30:01.408 022 11354.47 12.03 56911.40 88888.00 2017-01-22 18:30:01.908 022 11354.64 12.03 56911.29 88888.00 2017-01-22 18:30:02.408 022 11354.76 12.04 56911.16 88888.00 2017-01-22 18:30:02.908 022 11354.84 11.99 56910.97 88888.00 2017-01-22 18:30:03.408 022 11355.00 11.92 56910.82 88888.00 2017-01-22 18:30:03.908 022 11355.12 12.00 56910.70 88888.00 2017-01-22 18:30:04.408 022 11355.24 12.06 56910.61 88888.00 2017-01-22 18:30:04.908 022 11355.38 11.86 56910.48 88888.00 2017-01-22 18:30:05.408 022 11355.42 11.81 56910.36 88888.00 2017-01-22 18:30:05.908 022 11355.50 11.83 56910.25 88888.00 2017-01-22 18:30:06.408 022 11355.63 11.95 56910.16 88888.00 2017-01-22 18:30:06.908 022 11355.76 11.96 56910.05 88888.00 2017-01-22 18:30:07.408 022 11355.87 11.95 56909.97 88888.00 2017-01-22 18:30:07.908 022 11356.02 12.03 56909.91 88888.00 2017-01-22 18:30:08.408 022 11356.11 12.15 56909.86 88888.00 2017-01-22 18:30:08.908 022 11356.21 12.15 56909.79 88888.00 2017-01-22 18:30:09.408 022 11356.29 12.26 56909.69 88888.00 2017-01-22 18:30:09.908 022 11356.40 12.25 56909.72 88888.00 2017-01-22 18:30:10.408 022 11356.57 12.30 56909.73 88888.00 2017-01-22 18:30:10.908 022 11356.71 12.57 56909.71 88888.00 2017-01-22 18:30:11.408 022 11356.81 12.74 56909.74 88888.00 2017-01-22 18:30:11.908 022 11356.86 12.70 56909.83 88888.00 2017-01-22 18:30:12.408 022 11356.92 12.81 56909.90 88888.00 2017-01-22 18:30:12.908 022 11356.96 12.93 56909.98 88888.00 2017-01-22 18:30:13.408 022 11357.05 12.99 56910.11 88888.00 2017-01-22 18:30:13.908 022 11357.13 13.08 56910.17 88888.00 2017-01-22 18:30:14.408 022 11357.20 13.18 56910.36 88888.00 2017-01-22 18:30:14.908 022 11357.27 13.29 56910.51 88888.00 2017-01-22 18:30:15.408 022 11357.34 13.38 56910.68 88888.00 2017-01-22 18:30:15.908 022 11357.39 13.46 56910.89 88888.00 2017-01-22 18:30:16.408 022 11357.44 13.60 56911.10 88888.00 2017-01-22 18:30:16.908 022 11357.46 13.75 56911.27 88888.00 2017-01-22 18:30:17.408 022 11357.51 13.92 56911.52 88888.00 2017-01-22 18:30:17.908 022 11357.57 14.24 56911.82 88888.00 2017-01-22 18:30:18.408 022 11357.57 14.21 56912.10 88888.00 2017-01-22 18:30:18.908 022 11357.50 14.26 56912.47 88888.00 2017-01-22 18:30:19.408 022 11357.51 14.33 56912.79 88888.00 2017-01-22 18:30:19.908 022 11357.53 14.47 56913.14 88888.00 2017-01-22 18:30:20.408 022 11357.48 14.68 56913.50 88888.00 2017-01-22 18:30:20.908 022 11357.46 14.87 56913.88 88888.00 2017-01-22 18:30:21.408 022 11357.43 14.92 56914.23 88888.00 2017-01-22 18:30:21.908 022 11357.39 14.98 56914.66 88888.00 2017-01-22 18:30:22.408 022 11357.34 15.09 56915.07 88888.00 2017-01-22 18:30:22.908 022 11357.27 15.19 56915.49 88888.00 2017-01-22 18:30:23.408 022 11357.21 15.32 56915.82 88888.00 2017-01-22 18:30:23.908 022 11357.16 15.44 56916.30 88888.00 2017-01-22 18:30:24.408 022 11357.13 15.58 56916.71 88888.00 2017-01-22 18:30:24.908 022 11357.08 15.72 56917.13 88888.00 2017-01-22 18:30:25.408 022 11356.99 15.87 56917.60 88888.00 2017-01-22 18:30:25.908 022 11356.88 16.03 56918.02 88888.00 2017-01-22 18:30:26.408 022 11356.79 16.15 56918.41 88888.00 2017-01-22 18:30:26.908 022 11356.68 16.24 56918.84 88888.00 2017-01-22 18:30:27.408 022 11356.59 16.38 56919.29 88888.00 2017-01-22 18:30:27.908 022 11356.52 16.64 56919.73 88888.00 2017-01-22 18:30:28.408 022 11356.40 16.86 56920.07 88888.00 2017-01-22 18:30:28.908 022 11356.37 16.83 56920.39 88888.00 2017-01-22 18:30:29.408 022 11356.35 17.01 56920.78 88888.00 2017-01-22 18:30:29.908 022 11356.29 17.05 56921.15 88888.00 2017-01-22 18:30:30.408 022 11356.24 17.06 56921.49 88888.00 2017-01-22 18:30:30.908 022 11356.16 17.23 56921.82 88888.00 2017-01-22 18:30:31.408 022 11356.14 17.39 56922.13 88888.00 2017-01-22 18:30:31.908 022 11356.15 17.53 56922.43 88888.00 2017-01-22 18:30:32.408 022 11356.21 17.57 56922.71 88888.00 2017-01-22 18:30:32.908 022 11356.17 17.68 56922.96 88888.00 2017-01-22 18:30:33.408 022 11356.10 17.82 56923.19 88888.00 2017-01-22 18:30:33.908 022 11356.12 18.02 56923.47 88888.00 2017-01-22 18:30:34.408 022 11356.19 18.09 56923.71 88888.00 2017-01-22 18:30:34.908 022 11356.22 18.14 56923.97 88888.00 2017-01-22 18:30:35.408 022 11356.25 18.29 56924.22 88888.00 2017-01-22 18:30:35.908 022 11356.30 18.49 56924.45 88888.00 2017-01-22 18:30:36.408 022 11356.37 18.64 56924.61 88888.00 2017-01-22 18:30:36.908 022 11356.43 18.69 56924.76 88888.00 2017-01-22 18:30:37.408 022 11356.51 18.76 56924.99 88888.00 2017-01-22 18:30:37.908 022 11356.58 18.91 56925.24 88888.00 2017-01-22 18:30:38.408 022 11356.70 18.99 56925.40 88888.00 2017-01-22 18:30:38.908 022 11356.86 19.13 56925.62 88888.00 2017-01-22 18:30:39.408 022 11356.92 19.26 56925.86 88888.00 2017-01-22 18:30:39.908 022 11356.96 19.38 56926.09 88888.00 2017-01-22 18:30:40.408 022 11357.09 19.44 56926.31 88888.00 2017-01-22 18:30:40.908 022 11357.27 19.54 56926.56 88888.00 2017-01-22 18:30:41.408 022 11357.35 19.59 56926.75 88888.00 2017-01-22 18:30:41.908 022 11357.43 19.66 56926.95 88888.00 2017-01-22 18:30:42.408 022 11357.56 19.72 56927.23 88888.00 2017-01-22 18:30:42.908 022 11357.61 19.75 56927.48 88888.00 2017-01-22 18:30:43.408 022 11357.70 19.85 56927.66 88888.00 2017-01-22 18:30:43.908 022 11357.77 19.91 56927.84 88888.00 2017-01-22 18:30:44.408 022 11357.84 19.94 56928.02 88888.00 2017-01-22 18:30:44.908 022 11357.96 19.91 56928.19 88888.00 2017-01-22 18:30:45.408 022 11358.03 19.87 56928.34 88888.00 2017-01-22 18:30:45.908 022 11358.02 19.82 56928.55 88888.00 2017-01-22 18:30:46.408 022 11358.09 19.79 56928.74 88888.00 2017-01-22 18:30:46.908 022 11358.17 19.81 56928.91 88888.00 2017-01-22 18:30:47.408 022 11358.20 19.72 56929.04 88888.00 2017-01-22 18:30:47.908 022 11358.25 19.68 56929.15 88888.00 2017-01-22 18:30:48.408 022 11358.25 19.64 56929.23 88888.00 2017-01-22 18:30:48.908 022 11358.27 19.59 56929.33 88888.00 2017-01-22 18:30:49.408 022 11358.31 19.45 56929.41 88888.00 2017-01-22 18:30:49.908 022 11358.26 19.37 56929.43 88888.00 2017-01-22 18:30:50.408 022 11358.23 19.21 56929.41 88888.00 2017-01-22 18:30:50.908 022 11358.24 19.02 56929.33 88888.00 2017-01-22 18:30:51.408 022 11358.30 18.80 56929.25 88888.00 2017-01-22 18:30:51.908 022 11358.31 18.70 56929.19 88888.00 2017-01-22 18:30:52.408 022 11358.25 18.50 56929.19 88888.00 2017-01-22 18:30:52.908 022 11358.24 18.28 56929.07 88888.00 2017-01-22 18:30:53.408 022 11358.24 18.07 56928.93 88888.00 2017-01-22 18:30:53.908 022 11358.28 17.84 56928.75 88888.00 2017-01-22 18:30:54.408 022 11358.20 17.81 56928.60 88888.00 2017-01-22 18:30:54.908 022 11358.11 17.56 56928.45 88888.00 2017-01-22 18:30:55.408 022 11358.07 17.34 56928.25 88888.00 2017-01-22 18:30:55.908 022 11358.03 17.13 56928.04 88888.00 2017-01-22 18:30:56.408 022 11357.97 16.88 56927.79 88888.00 2017-01-22 18:30:56.908 022 11357.96 16.67 56927.53 88888.00 2017-01-22 18:30:57.408 022 11357.90 16.52 56927.36 88888.00 2017-01-22 18:30:57.908 022 11357.86 16.40 56927.17 88888.00 2017-01-22 18:30:58.408 022 11357.81 16.21 56926.93 88888.00 2017-01-22 18:30:58.908 022 11357.82 15.93 56926.76 88888.00 2017-01-22 18:30:59.408 022 11357.76 15.81 56926.62 88888.00 2017-01-22 18:30:59.908 022 11357.67 15.72 56926.42 88888.00 2017-01-22 18:31:00.408 022 11357.67 15.58 56926.18 88888.00 2017-01-22 18:31:00.908 022 11357.63 15.40 56926.05 88888.00 2017-01-22 18:31:01.408 022 11357.58 15.37 56925.98 88888.00 2017-01-22 18:31:01.908 022 11357.54 15.30 56925.88 88888.00 2017-01-22 18:31:02.408 022 11357.51 15.15 56925.76 88888.00 2017-01-22 18:31:02.908 022 11357.46 15.09 56925.69 88888.00 2017-01-22 18:31:03.408 022 11357.47 15.03 56925.67 88888.00 2017-01-22 18:31:03.908 022 11357.46 14.98 56925.71 88888.00 2017-01-22 18:31:04.408 022 11357.41 14.99 56925.72 88888.00 2017-01-22 18:31:04.908 022 11357.36 14.97 56925.75 88888.00 2017-01-22 18:31:05.408 022 11357.34 14.97 56925.75 88888.00 2017-01-22 18:31:05.908 022 11357.30 15.06 56925.86 88888.00 2017-01-22 18:31:06.408 022 11357.25 15.04 56926.02 88888.00 2017-01-22 18:31:06.908 022 11357.20 15.03 56926.14 88888.00 2017-01-22 18:31:07.409 022 11357.13 15.03 56926.23 88888.00 2017-01-22 18:31:07.909 022 11357.08 15.03 56926.39 88888.00 2017-01-22 18:31:08.409 022 11357.01 15.06 56926.57 88888.00 2017-01-22 18:31:08.909 022 11356.95 15.13 56926.72 88888.00 2017-01-22 18:31:09.409 022 11356.82 15.13 56926.88 88888.00 2017-01-22 18:31:09.909 022 11356.77 15.12 56927.07 88888.00 2017-01-22 18:31:10.409 022 11356.71 15.15 56927.25 88888.00 2017-01-22 18:31:10.909 022 11356.59 15.15 56927.42 88888.00 2017-01-22 18:31:11.409 022 11356.50 15.16 56927.62 88888.00 2017-01-22 18:31:11.909 022 11356.42 15.22 56927.82 88888.00 2017-01-22 18:31:12.409 022 11356.30 15.23 56928.02 88888.00 2017-01-22 18:31:12.909 022 11356.23 15.22 56928.14 88888.00 2017-01-22 18:31:13.409 022 11356.11 15.25 56928.28 88888.00 2017-01-22 18:31:13.909 022 11356.04 15.22 56928.38 88888.00 2017-01-22 18:31:14.409 022 11355.90 15.21 56928.60 88888.00 2017-01-22 18:31:14.909 022 11355.77 15.45 56928.78 88888.00 2017-01-22 18:31:15.409 022 11355.68 15.29 56928.92 88888.00 2017-01-22 18:31:15.909 022 11355.53 15.15 56929.03 88888.00 2017-01-22 18:31:16.409 022 11355.40 15.17 56929.16 88888.00 2017-01-22 18:31:16.909 022 11355.28 15.24 56929.33 88888.00 2017-01-22 18:31:17.409 022 11355.12 15.25 56929.50 88888.00 2017-01-22 18:31:17.909 022 11355.00 15.25 56929.57 88888.00 2017-01-22 18:31:18.409 022 11354.93 15.24 56929.69 88888.00 2017-01-22 18:31:18.909 022 11354.79 15.25 56929.80 88888.00 2017-01-22 18:31:19.409 022 11354.69 15.30 56929.96 88888.00 2017-01-22 18:31:19.909 022 11354.59 15.30 56930.12 88888.00 2017-01-22 18:31:20.409 022 11354.42 15.32 56930.25 88888.00 2017-01-22 18:31:20.909 022 11354.30 15.36 56930.39 88888.00 2017-01-22 18:31:21.409 022 11354.20 15.36 56930.54 88888.00 2017-01-22 18:31:21.909 022 11354.11 15.43 56930.76 88888.00 2017-01-22 18:31:22.409 022 11353.93 15.43 56930.91 88888.00 2017-01-22 18:31:22.909 022 11353.85 15.46 56931.03 88888.00 2017-01-22 18:31:23.409 022 11353.74 15.53 56931.21 88888.00 2017-01-22 18:31:23.909 022 11353.61 15.57 56931.40 88888.00 2017-01-22 18:31:24.409 022 11353.52 15.63 56931.67 88888.00 2017-01-22 18:31:24.909 022 11353.47 15.72 56931.88 88888.00 2017-01-22 18:31:25.409 022 11353.39 15.81 56932.04 88888.00 2017-01-22 18:31:25.909 022 11353.25 15.97 56932.24 88888.00 2017-01-22 18:31:26.409 022 11353.19 16.05 56932.44 88888.00 2017-01-22 18:31:26.909 022 11353.11 16.10 56932.66 88888.00 2017-01-22 18:31:27.409 022 11353.00 16.19 56932.94 88888.00 2017-01-22 18:31:27.909 022 11352.96 16.24 56933.21 88888.00 2017-01-22 18:31:28.409 022 11352.86 16.30 56933.49 88888.00 2017-01-22 18:31:28.909 022 11352.79 16.40 56933.74 88888.00 2017-01-22 18:31:29.409 022 11352.72 16.66 56934.01 88888.00 2017-01-22 18:31:29.909 022 11352.65 16.74 56934.30 88888.00 2017-01-22 18:31:30.409 022 11352.57 16.83 56934.54 88888.00 2017-01-22 18:31:30.909 022 11352.51 16.86 56934.81 88888.00 2017-01-22 18:31:31.409 022 11352.48 16.91 56935.03 88888.00 2017-01-22 18:31:31.909 022 11352.39 17.01 56935.22 88888.00 2017-01-22 18:31:32.409 022 11352.32 17.02 56935.42 88888.00 2017-01-22 18:31:32.909 022 11352.30 17.12 56935.60 88888.00 2017-01-22 18:31:33.409 022 11352.19 17.34 56935.76 88888.00 2017-01-22 18:31:33.909 022 11352.13 17.73 56935.93 88888.00 2017-01-22 18:31:34.409 022 11352.07 17.76 56936.09 88888.00 2017-01-22 18:31:34.909 022 11352.02 17.81 56936.21 88888.00 2017-01-22 18:31:35.409 022 11351.95 17.94 56936.26 88888.00 2017-01-22 18:31:35.909 022 11351.94 17.96 56936.38 88888.00 2017-01-22 18:31:36.409 022 11351.91 18.01 56936.41 88888.00 2017-01-22 18:31:36.909 022 11351.84 17.97 56936.48 88888.00 2017-01-22 18:31:37.409 022 11351.83 17.66 56936.48 88888.00 2017-01-22 18:31:37.909 022 11351.76 17.44 56936.48 88888.00 2017-01-22 18:31:38.409 022 11351.73 17.42 56936.45 88888.00 2017-01-22 18:31:38.909 022 11351.73 17.28 56936.42 88888.00 2017-01-22 18:31:39.409 022 11351.78 17.20 56936.37 88888.00 2017-01-22 18:31:39.909 022 11351.67 17.19 56936.28 88888.00 2017-01-22 18:31:40.409 022 11351.58 17.14 56936.17 88888.00 2017-01-22 18:31:40.909 022 11351.60 17.07 56936.09 88888.00 2017-01-22 18:31:41.409 022 11351.59 17.00 56935.99 88888.00 2017-01-22 18:31:41.909 022 11351.53 17.00 56935.87 88888.00 2017-01-22 18:31:42.409 022 11351.53 16.94 56935.79 88888.00 2017-01-22 18:31:42.909 022 11351.51 16.87 56935.76 88888.00 2017-01-22 18:31:43.409 022 11351.45 16.80 56935.64 88888.00 2017-01-22 18:31:43.909 022 11351.42 16.75 56935.52 88888.00 2017-01-22 18:31:44.409 022 11351.43 16.66 56935.40 88888.00 2017-01-22 18:31:44.909 022 11351.38 16.64 56935.29 88888.00 2017-01-22 18:31:45.409 022 11351.29 16.60 56935.20 88888.00 2017-01-22 18:31:45.909 022 11351.28 16.46 56935.13 88888.00 2017-01-22 18:31:46.409 022 11351.24 16.27 56935.02 88888.00 2017-01-22 18:31:46.909 022 11351.14 16.19 56934.91 88888.00 2017-01-22 18:31:47.409 022 11351.08 16.08 56934.81 88888.00 2017-01-22 18:31:47.909 022 11351.03 15.96 56934.75 88888.00 2017-01-22 18:31:48.409 022 11350.95 15.85 56934.68 88888.00 2017-01-22 18:31:48.909 022 11350.87 15.81 56934.57 88888.00 2017-01-22 18:31:49.409 022 11350.79 15.97 56934.52 88888.00 2017-01-22 18:31:49.909 022 11350.73 15.98 56934.50 88888.00 2017-01-22 18:31:50.409 022 11350.63 15.86 56934.52 88888.00 2017-01-22 18:31:50.909 022 11350.51 15.66 56934.51 88888.00 2017-01-22 18:31:51.409 022 11350.39 15.50 56934.46 88888.00 2017-01-22 18:31:51.909 022 11350.21 15.39 56934.43 88888.00 2017-01-22 18:31:52.409 022 11350.14 15.28 56934.38 88888.00 2017-01-22 18:31:52.909 022 11350.03 15.29 56934.36 88888.00 2017-01-22 18:31:53.409 022 11349.80 15.29 56934.30 88888.00 2017-01-22 18:31:53.909 022 11349.66 15.19 56934.24 88888.00 2017-01-22 18:31:54.409 022 11349.58 15.10 56934.24 88888.00 2017-01-22 18:31:54.909 022 11349.51 15.04 56934.23 88888.00 2017-01-22 18:31:55.409 022 11349.36 15.04 56934.14 88888.00 2017-01-22 18:31:55.909 022 11349.20 15.01 56934.11 88888.00 2017-01-22 18:31:56.409 022 11349.03 14.85 56934.06 88888.00 2017-01-22 18:31:56.909 022 11348.89 14.71 56933.93 88888.00 2017-01-22 18:31:57.409 022 11348.76 14.69 56933.92 88888.00 2017-01-22 18:31:57.909 022 11348.66 14.58 56933.91 88888.00 2017-01-22 18:31:58.409 022 11348.55 14.60 56933.82 88888.00 2017-01-22 18:31:58.909 022 11348.43 14.53 56933.71 88888.00 2017-01-22 18:31:59.409 022 11348.30 14.35 56933.67 88888.00 2017-01-22 18:31:59.909 022 11348.16 14.15 56933.65 88888.00 2017-01-22 18:32:00.409 022 11348.02 14.08 56933.56 88888.00 2017-01-22 18:32:00.909 022 11347.95 14.17 56933.47 88888.00 2017-01-22 18:32:01.409 022 11347.85 14.06 56933.33 88888.00 2017-01-22 18:32:01.909 022 11347.71 13.89 56933.23 88888.00 2017-01-22 18:32:02.409 022 11347.66 14.00 56933.15 88888.00 2017-01-22 18:32:02.909 022 11347.54 13.90 56933.10 88888.00 2017-01-22 18:32:03.409 022 11347.40 13.58 56933.09 88888.00 2017-01-22 18:32:03.909 022 11347.30 13.48 56932.95 88888.00 2017-01-22 18:32:04.409 022 11347.27 13.36 56932.86 88888.00 2017-01-22 18:32:04.909 022 11347.16 13.27 56932.75 88888.00 2017-01-22 18:32:05.409 022 11347.14 13.14 56932.64 88888.00 2017-01-22 18:32:05.909 022 11347.04 13.07 56932.50 88888.00 2017-01-22 18:32:06.409 022 11346.95 12.95 56932.38 88888.00 2017-01-22 18:32:06.909 022 11346.87 12.88 56932.34 88888.00 2017-01-22 18:32:07.409 022 11346.86 12.74 56932.28 88888.00 2017-01-22 18:32:07.909 022 11346.80 12.70 56932.13 88888.00 2017-01-22 18:32:08.409 022 11346.74 12.59 56932.11 88888.00 2017-01-22 18:32:08.909 022 11346.72 12.51 56932.00 88888.00 2017-01-22 18:32:09.409 022 11346.69 12.53 56931.85 88888.00 2017-01-22 18:32:09.909 022 11346.66 12.42 56931.69 88888.00 2017-01-22 18:32:10.409 022 11346.57 12.24 56931.60 88888.00 2017-01-22 18:32:10.909 022 11346.51 12.20 56931.42 88888.00 2017-01-22 18:32:11.409 022 11346.50 12.11 56931.24 88888.00 2017-01-22 18:32:11.909 022 11346.55 12.12 56931.06 88888.00 2017-01-22 18:32:12.409 022 11346.46 11.97 56930.89 88888.00 2017-01-22 18:32:12.909 022 11346.41 11.89 56930.72 88888.00 2017-01-22 18:32:13.409 022 11346.42 11.90 56930.57 88888.00 2017-01-22 18:32:13.909 022 11346.41 11.74 56930.34 88888.00 2017-01-22 18:32:14.409 022 11346.35 11.74 56930.15 88888.00 2017-01-22 18:32:14.909 022 11346.28 11.63 56929.96 88888.00 2017-01-22 18:32:15.409 022 11346.27 11.57 56929.75 88888.00 2017-01-22 18:32:15.909 022 11346.27 11.57 56929.50 88888.00 2017-01-22 18:32:16.409 022 11346.28 11.52 56929.36 88888.00 2017-01-22 18:32:16.909 022 11346.23 11.37 56929.15 88888.00 2017-01-22 18:32:17.409 022 11346.23 11.30 56928.98 88888.00 2017-01-22 18:32:17.909 022 11346.21 11.25 56928.73 88888.00 2017-01-22 18:32:18.409 022 11346.12 11.32 56928.47 88888.00 2017-01-22 18:32:18.909 022 11346.14 11.30 56928.20 88888.00 2017-01-22 18:32:19.409 022 11346.10 11.21 56928.00 88888.00 2017-01-22 18:32:19.909 022 11346.05 11.21 56927.69 88888.00 2017-01-22 18:32:20.409 022 11346.03 11.21 56927.46 88888.00 2017-01-22 18:32:20.909 022 11346.00 11.15 56927.18 88888.00 2017-01-22 18:32:21.409 022 11345.94 11.06 56926.92 88888.00 2017-01-22 18:32:21.909 022 11345.91 11.03 56926.66 88888.00 2017-01-22 18:32:22.409 022 11345.84 10.90 56926.35 88888.00 2017-01-22 18:32:22.909 022 11345.82 10.84 56926.07 88888.00 2017-01-22 18:32:23.409 022 11345.80 10.95 56925.80 88888.00 2017-01-22 18:32:23.909 022 11345.72 11.10 56925.57 88888.00 2017-01-22 18:32:24.409 022 11345.65 10.90 56925.27 88888.00 2017-01-22 18:32:24.909 022 11345.60 10.82 56925.05 88888.00 2017-01-22 18:32:25.409 022 11345.56 11.00 56924.81 88888.00 2017-01-22 18:32:25.909 022 11345.54 10.96 56924.55 88888.00 2017-01-22 18:32:26.409 022 11345.53 10.89 56924.35 88888.00 2017-01-22 18:32:26.909 022 11345.52 10.90 56924.11 88888.00 2017-01-22 18:32:27.409 022 11345.45 10.97 56924.00 88888.00 2017-01-22 18:32:27.909 022 11345.42 10.98 56923.84 88888.00 2017-01-22 18:32:28.409 022 11345.40 11.02 56923.64 88888.00 2017-01-22 18:32:28.909 022 11345.41 11.00 56923.50 88888.00 2017-01-22 18:32:29.409 022 11345.38 11.08 56923.36 88888.00 2017-01-22 18:32:29.909 022 11345.35 11.18 56923.22 88888.00 2017-01-22 18:32:30.409 022 11345.40 11.24 56923.06 88888.00 2017-01-22 18:32:30.909 022 11345.38 11.40 56922.99 88888.00 2017-01-22 18:32:31.409 022 11345.38 11.45 56922.90 88888.00 2017-01-22 18:32:31.909 022 11345.38 11.51 56922.80 88888.00 2017-01-22 18:32:32.409 022 11345.37 11.68 56922.71 88888.00 2017-01-22 18:32:32.909 022 11345.39 11.70 56922.69 88888.00 2017-01-22 18:32:33.409 022 11345.45 11.76 56922.62 88888.00 2017-01-22 18:32:33.909 022 11345.47 12.12 56922.64 88888.00 2017-01-22 18:32:34.409 022 11345.54 12.27 56922.64 88888.00 2017-01-22 18:32:34.909 022 11345.54 12.22 56922.68 88888.00 2017-01-22 18:32:35.409 022 11345.59 12.19 56922.62 88888.00 2017-01-22 18:32:35.909 022 11345.60 12.36 56922.62 88888.00 2017-01-22 18:32:36.409 022 11345.59 12.50 56922.68 88888.00 2017-01-22 18:32:36.909 022 11345.68 12.60 56922.65 88888.00 2017-01-22 18:32:37.409 022 11345.76 12.77 56922.73 88888.00 2017-01-22 18:32:37.909 022 11345.77 12.93 56922.71 88888.00 2017-01-22 18:32:38.409 022 11345.79 13.04 56922.77 88888.00 2017-01-22 18:32:38.909 022 11345.82 13.20 56922.81 88888.00 2017-01-22 18:32:39.409 022 11345.89 13.39 56922.91 88888.00 2017-01-22 18:32:39.909 022 11345.98 13.52 56922.95 88888.00 2017-01-22 18:32:40.409 022 11346.04 13.51 56922.96 88888.00 2017-01-22 18:32:40.909 022 11346.11 13.63 56923.01 88888.00 2017-01-22 18:32:41.409 022 11346.25 13.87 56923.04 88888.00 2017-01-22 18:32:41.909 022 11346.27 13.93 56923.14 88888.00 2017-01-22 18:32:42.409 022 11346.34 14.01 56923.20 88888.00 2017-01-22 18:32:42.909 022 11346.42 14.14 56923.26 88888.00 2017-01-22 18:32:43.409 022 11346.50 14.19 56923.31 88888.00 2017-01-22 18:32:43.909 022 11346.62 14.29 56923.33 88888.00 2017-01-22 18:32:44.409 022 11346.70 14.35 56923.40 88888.00 2017-01-22 18:32:44.909 022 11346.76 14.41 56923.53 88888.00 2017-01-22 18:32:45.409 022 11346.85 14.61 56923.53 88888.00 2017-01-22 18:32:45.909 022 11346.94 14.76 56923.53 88888.00 2017-01-22 18:32:46.409 022 11347.00 14.85 56923.59 88888.00 2017-01-22 18:32:46.909 022 11347.06 15.01 56923.61 88888.00 2017-01-22 18:32:47.409 022 11347.13 15.08 56923.65 88888.00 2017-01-22 18:32:47.909 022 11347.25 15.16 56923.65 88888.00 2017-01-22 18:32:48.409 022 11347.32 15.26 56923.68 88888.00 2017-01-22 18:32:48.909 022 11347.42 15.31 56923.66 88888.00 2017-01-22 18:32:49.409 022 11347.51 15.28 56923.66 88888.00 2017-01-22 18:32:49.909 022 11347.60 15.33 56923.67 88888.00 2017-01-22 18:32:50.409 022 11347.66 15.45 56923.68 88888.00 2017-01-22 18:32:50.909 022 11347.74 15.56 56923.74 88888.00 2017-01-22 18:32:51.409 022 11347.82 15.67 56923.76 88888.00 2017-01-22 18:32:51.909 022 11347.88 15.69 56923.73 88888.00 2017-01-22 18:32:52.409 022 11348.02 15.66 56923.70 88888.00 2017-01-22 18:32:52.909 022 11348.11 15.71 56923.68 88888.00 2017-01-22 18:32:53.409 022 11348.18 15.78 56923.67 88888.00 2017-01-22 18:32:53.909 022 11348.26 15.90 56923.65 88888.00 2017-01-22 18:32:54.409 022 11348.33 15.98 56923.58 88888.00 2017-01-22 18:32:54.909 022 11348.39 16.06 56923.53 88888.00 2017-01-22 18:32:55.409 022 11348.41 16.06 56923.46 88888.00 2017-01-22 18:32:55.909 022 11348.51 16.11 56923.45 88888.00 2017-01-22 18:32:56.409 022 11348.57 16.06 56923.36 88888.00 2017-01-22 18:32:56.909 022 11348.58 16.17 56923.28 88888.00 2017-01-22 18:32:57.409 022 11348.65 16.20 56923.27 88888.00 2017-01-22 18:32:57.909 022 11348.68 16.19 56923.28 88888.00 2017-01-22 18:32:58.409 022 11348.74 16.24 56923.20 88888.00 2017-01-22 18:32:58.909 022 11348.85 16.23 56923.13 88888.00 2017-01-22 18:32:59.409 022 11348.93 16.27 56923.08 88888.00 2017-01-22 18:32:59.909 022 11348.88 16.31 56923.06 88888.00 2017-01-22 18:33:00.409 022 11348.86 16.31 56923.00 88888.00 2017-01-22 18:33:00.909 022 11348.89 16.27 56922.93 88888.00 2017-01-22 18:33:01.409 022 11348.85 16.26 56922.83 88888.00 2017-01-22 18:33:01.909 022 11348.82 16.25 56922.77 88888.00 2017-01-22 18:33:02.409 022 11348.85 16.32 56922.67 88888.00 2017-01-22 18:33:02.909 022 11348.85 16.32 56922.54 88888.00 2017-01-22 18:33:03.409 022 11348.86 16.34 56922.51 88888.00 2017-01-22 18:33:03.909 022 11348.87 16.33 56922.41 88888.00 2017-01-22 18:33:04.409 022 11348.87 16.32 56922.33 88888.00 2017-01-22 18:33:04.909 022 11348.88 16.34 56922.26 88888.00 2017-01-22 18:33:05.409 022 11348.82 16.39 56922.17 88888.00 2017-01-22 18:33:05.909 022 11348.86 16.34 56922.05 88888.00 2017-01-22 18:33:06.409 022 11348.86 16.28 56922.00 88888.00 2017-01-22 18:33:06.909 022 11348.83 16.34 56921.98 88888.00 2017-01-22 18:33:07.409 022 11348.85 16.38 56921.91 88888.00 2017-01-22 18:33:07.909 022 11348.82 16.27 56921.74 88888.00 2017-01-22 18:33:08.409 022 11348.81 16.21 56921.64 88888.00 2017-01-22 18:33:08.909 022 11348.78 16.25 56921.58 88888.00 2017-01-22 18:33:09.409 022 11348.76 16.27 56921.50 88888.00 2017-01-22 18:33:09.909 022 11348.76 16.46 56921.41 88888.00 2017-01-22 18:33:10.409 022 11348.73 16.30 56921.32 88888.00 2017-01-22 18:33:10.909 022 11348.75 16.11 56921.21 88888.00 2017-01-22 18:33:11.409 022 11348.74 16.04 56921.13 88888.00 2017-01-22 18:33:11.909 022 11348.74 16.08 56921.07 88888.00 2017-01-22 18:33:12.409 022 11348.76 16.19 56920.92 88888.00 2017-01-22 18:33:12.909 022 11348.76 16.11 56920.83 88888.00 2017-01-22 18:33:13.409 022 11348.75 16.17 56920.75 88888.00 2017-01-22 18:33:13.909 022 11348.75 16.08 56920.60 88888.00 2017-01-22 18:33:14.409 022 11348.74 15.97 56920.49 88888.00 2017-01-22 18:33:14.909 022 11348.75 15.93 56920.40 88888.00 2017-01-22 18:33:15.409 022 11348.79 16.05 56920.30 88888.00 2017-01-22 18:33:15.909 022 11348.74 16.12 56920.19 88888.00 2017-01-22 18:33:16.409 022 11348.75 16.14 56920.07 88888.00 2017-01-22 18:33:16.909 022 11348.80 16.15 56920.00 88888.00 2017-01-22 18:33:17.409 022 11348.81 16.19 56919.88 88888.00 2017-01-22 18:33:17.909 022 11348.81 16.14 56919.81 88888.00 2017-01-22 18:33:18.409 022 11348.87 16.20 56919.67 88888.00 2017-01-22 18:33:18.909 022 11348.86 16.27 56919.59 88888.00 2017-01-22 18:33:19.409 022 11348.83 16.27 56919.54 88888.00 2017-01-22 18:33:19.909 022 11348.86 16.31 56919.44 88888.00 2017-01-22 18:33:20.409 022 11348.92 16.38 56919.38 88888.00 2017-01-22 18:33:20.909 022 11348.88 16.40 56919.36 88888.00 2017-01-22 18:33:21.409 022 11348.90 16.52 56919.33 88888.00 2017-01-22 18:33:21.909 022 11348.94 16.55 56919.21 88888.00 2017-01-22 18:33:22.409 022 11348.98 16.66 56919.06 88888.00 2017-01-22 18:33:22.909 022 11349.03 16.71 56919.04 88888.00 2017-01-22 18:33:23.409 022 11349.14 16.75 56918.99 88888.00 2017-01-22 18:33:23.909 022 11349.15 16.93 56918.86 88888.00 2017-01-22 18:33:24.409 022 11349.19 16.92 56918.80 88888.00 2017-01-22 18:33:24.909 022 11349.23 16.87 56918.76 88888.00 2017-01-22 18:33:25.409 022 11349.33 16.85 56918.67 88888.00 2017-01-22 18:33:25.909 022 11349.37 17.01 56918.61 88888.00 2017-01-22 18:33:26.409 022 11349.47 17.33 56918.59 88888.00 2017-01-22 18:33:26.909 022 11349.59 17.26 56918.51 88888.00 2017-01-22 18:33:27.409 022 11349.72 17.26 56918.48 88888.00 2017-01-22 18:33:27.909 022 11349.83 17.35 56918.41 88888.00 2017-01-22 18:33:28.409 022 11349.87 17.51 56918.35 88888.00 2017-01-22 18:33:28.909 022 11349.97 17.58 56918.33 88888.00 2017-01-22 18:33:29.409 022 11350.10 17.66 56918.28 88888.00 2017-01-22 18:33:29.909 022 11350.26 17.63 56918.21 88888.00 2017-01-22 18:33:30.409 022 11350.41 17.60 56918.14 88888.00 2017-01-22 18:33:30.909 022 11350.51 17.70 56918.11 88888.00 2017-01-22 18:33:31.409 022 11350.66 18.04 56918.03 88888.00 2017-01-22 18:33:31.909 022 11350.79 18.42 56917.96 88888.00 2017-01-22 18:33:32.410 022 11350.89 18.51 56917.92 88888.00 2017-01-22 18:33:32.910 022 11351.03 18.59 56917.90 88888.00 2017-01-22 18:33:33.410 022 11351.25 18.44 56917.84 88888.00 2017-01-22 18:33:33.910 022 11351.38 18.22 56917.84 88888.00 2017-01-22 18:33:34.410 022 11351.50 18.14 56917.82 88888.00 2017-01-22 18:33:34.910 022 11351.66 18.16 56917.80 88888.00 2017-01-22 18:33:35.410 022 11351.79 18.28 56917.79 88888.00 2017-01-22 18:33:35.910 022 11351.97 18.31 56917.70 88888.00 2017-01-22 18:33:36.410 022 11352.12 18.37 56917.68 88888.00 2017-01-22 18:33:36.910 022 11352.22 18.41 56917.66 88888.00 2017-01-22 18:33:37.410 022 11352.35 18.68 56917.62 88888.00 2017-01-22 18:33:37.910 022 11352.54 18.60 56917.58 88888.00 2017-01-22 18:33:38.410 022 11352.67 18.56 56917.54 88888.00 2017-01-22 18:33:38.910 022 11352.77 18.62 56917.50 88888.00 2017-01-22 18:33:39.410 022 11352.90 18.59 56917.50 88888.00 2017-01-22 18:33:39.910 022 11353.02 18.57 56917.47 88888.00 2017-01-22 18:33:40.410 022 11353.16 18.63 56917.45 88888.00 2017-01-22 18:33:40.910 022 11353.32 18.70 56917.47 88888.00 2017-01-22 18:33:41.410 022 11353.48 18.82 56917.44 88888.00 2017-01-22 18:33:41.910 022 11353.61 18.93 56917.42 88888.00 2017-01-22 18:33:42.410 022 11353.76 18.87 56917.39 88888.00 2017-01-22 18:33:42.910 022 11353.90 18.96 56917.36 88888.00 2017-01-22 18:33:43.410 022 11354.02 19.27 56917.36 88888.00 2017-01-22 18:33:43.910 022 11354.15 19.24 56917.34 88888.00 2017-01-22 18:33:44.410 022 11354.30 19.13 56917.34 88888.00 2017-01-22 18:33:44.910 022 11354.48 19.13 56917.32 88888.00 2017-01-22 18:33:45.410 022 11354.63 19.21 56917.34 88888.00 2017-01-22 18:33:45.910 022 11354.72 19.27 56917.32 88888.00 2017-01-22 18:33:46.410 022 11354.89 19.30 56917.32 88888.00 2017-01-22 18:33:46.910 022 11354.98 19.30 56917.34 88888.00 2017-01-22 18:33:47.410 022 11355.13 19.46 56917.38 88888.00 2017-01-22 18:33:47.910 022 11355.32 19.46 56917.41 88888.00 2017-01-22 18:33:48.410 022 11355.43 19.41 56917.39 88888.00 2017-01-22 18:33:48.910 022 11355.61 19.48 56917.48 88888.00 2017-01-22 18:33:49.410 022 11355.75 19.48 56917.51 88888.00 2017-01-22 18:33:49.910 022 11355.88 19.48 56917.55 88888.00 2017-01-22 18:33:50.410 022 11355.98 19.64 56917.60 88888.00 2017-01-22 18:33:50.910 022 11356.15 19.85 56917.63 88888.00 2017-01-22 18:33:51.410 022 11356.26 19.82 56917.70 88888.00 2017-01-22 18:33:51.910 022 11356.35 19.88 56917.76 88888.00 2017-01-22 18:33:52.410 022 11356.45 19.82 56917.89 88888.00 2017-01-22 18:33:52.910 022 11356.60 19.86 56918.01 88888.00 2017-01-22 18:33:53.410 022 11356.75 19.93 56918.07 88888.00 2017-01-22 18:33:53.910 022 11356.89 20.01 56918.18 88888.00 2017-01-22 18:33:54.410 022 11357.00 20.12 56918.24 88888.00 2017-01-22 18:33:54.910 022 11357.10 20.19 56918.37 88888.00 2017-01-22 18:33:55.410 022 11357.21 20.32 56918.54 88888.00 2017-01-22 18:33:55.910 022 11357.36 20.35 56918.71 88888.00 2017-01-22 18:33:56.410 022 11357.43 20.33 56918.79 88888.00 2017-01-22 18:33:56.910 022 11357.50 20.46 56918.93 88888.00 2017-01-22 18:33:57.410 022 11357.65 20.61 56919.14 88888.00 2017-01-22 18:33:57.910 022 11357.69 20.66 56919.23 88888.00 2017-01-22 18:33:58.410 022 11357.79 20.87 56919.34 88888.00 2017-01-22 18:33:58.910 022 11357.90 20.73 56919.49 88888.00 2017-01-22 18:33:59.410 022 11358.03 20.73 56919.62 88888.00 2017-01-22 18:33:59.910 022 11358.09 20.77 56919.75 88888.00 2017-01-22 18:34:00.410 022 11358.18 20.84 56919.89 88888.00 2017-01-22 18:34:00.910 022 11358.20 20.90 56920.06 88888.00 2017-01-22 18:34:01.410 022 11358.26 21.01 56920.20 88888.00 2017-01-22 18:34:01.910 022 11358.38 21.06 56920.32 88888.00 2017-01-22 18:34:02.410 022 11358.48 21.15 56920.45 88888.00 2017-01-22 18:34:02.910 022 11358.54 21.28 56920.59 88888.00 2017-01-22 18:34:03.410 022 11358.62 21.35 56920.78 88888.00 2017-01-22 18:34:03.910 022 11358.71 21.42 56920.90 88888.00 2017-01-22 18:34:04.410 022 11358.75 21.52 56921.05 88888.00 2017-01-22 18:34:04.910 022 11358.87 21.52 56921.17 88888.00 2017-01-22 18:34:05.410 022 11358.97 21.58 56921.23 88888.00 2017-01-22 18:34:05.910 022 11359.03 21.63 56921.37 88888.00 2017-01-22 18:34:06.410 022 11359.07 21.71 56921.54 88888.00 2017-01-22 18:34:06.910 022 11359.22 21.76 56921.64 88888.00 2017-01-22 18:34:07.410 022 11359.35 22.05 56921.67 88888.00 2017-01-22 18:34:07.910 022 11359.39 22.12 56921.75 88888.00 2017-01-22 18:34:08.410 022 11359.43 21.93 56921.82 88888.00 2017-01-22 18:34:08.910 022 11359.55 21.82 56921.90 88888.00 2017-01-22 18:34:09.410 022 11359.62 21.96 56922.03 88888.00 2017-01-22 18:34:09.910 022 11359.69 21.93 56922.13 88888.00 2017-01-22 18:34:10.410 022 11359.77 21.89 56922.24 88888.00 2017-01-22 18:34:10.910 022 11359.83 21.92 56922.27 88888.00 2017-01-22 18:34:11.410 022 11359.90 21.90 56922.33 88888.00 2017-01-22 18:34:11.910 022 11359.99 21.96 56922.48 88888.00 2017-01-22 18:34:12.410 022 11360.07 21.86 56922.63 88888.00 2017-01-22 18:34:12.910 022 11360.15 21.85 56922.67 88888.00 2017-01-22 18:34:13.410 022 11360.25 21.81 56922.70 88888.00 2017-01-22 18:34:13.910 022 11360.28 21.83 56922.83 88888.00 2017-01-22 18:34:14.410 022 11360.31 21.90 56922.89 88888.00 2017-01-22 18:34:14.910 022 11360.33 21.98 56922.99 88888.00 2017-01-22 18:34:15.410 022 11360.40 22.09 56923.07 88888.00 2017-01-22 18:34:15.910 022 11360.43 21.98 56923.21 88888.00 2017-01-22 18:34:16.410 022 11360.47 22.04 56923.29 88888.00 2017-01-22 18:34:16.910 022 11360.52 21.99 56923.41 88888.00 2017-01-22 18:34:17.410 022 11360.55 22.05 56923.51 88888.00 2017-01-22 18:34:17.910 022 11360.60 22.16 56923.54 88888.00 2017-01-22 18:34:18.410 022 11360.63 22.05 56923.63 88888.00 2017-01-22 18:34:18.910 022 11360.64 22.00 56923.74 88888.00 2017-01-22 18:34:19.410 022 11360.66 22.09 56923.87 88888.00 2017-01-22 18:34:19.910 022 11360.73 22.12 56924.03 88888.00 2017-01-22 18:34:20.410 022 11360.80 22.15 56924.12 88888.00 2017-01-22 18:34:20.910 022 11360.84 22.15 56924.16 88888.00 2017-01-22 18:34:21.410 022 11360.87 22.17 56924.29 88888.00 2017-01-22 18:34:21.910 022 11360.92 22.24 56924.44 88888.00 2017-01-22 18:34:22.410 022 11360.92 22.13 56924.56 88888.00 2017-01-22 18:34:22.910 022 11361.01 22.15 56924.66 88888.00 2017-01-22 18:34:23.410 022 11361.01 22.18 56924.77 88888.00 2017-01-22 18:34:23.910 022 11360.97 22.18 56924.89 88888.00 2017-01-22 18:34:24.410 022 11360.99 22.27 56925.03 88888.00 2017-01-22 18:34:24.910 022 11361.09 22.22 56925.14 88888.00 2017-01-22 18:34:25.410 022 11361.11 22.25 56925.25 88888.00 2017-01-22 18:34:25.910 022 11361.10 22.25 56925.39 88888.00 2017-01-22 18:34:26.410 022 11361.15 22.23 56925.52 88888.00 2017-01-22 18:34:26.910 022 11361.17 22.15 56925.60 88888.00 2017-01-22 18:34:27.410 022 11361.19 22.09 56925.70 88888.00 2017-01-22 18:34:27.910 022 11361.25 22.10 56925.79 88888.00 2017-01-22 18:34:28.410 022 11361.24 22.13 56925.88 88888.00 2017-01-22 18:34:28.910 022 11361.24 22.30 56925.95 88888.00 2017-01-22 18:34:29.410 022 11361.19 22.17 56925.99 88888.00 2017-01-22 18:34:29.910 022 11361.24 22.00 56926.11 88888.00 2017-01-22 18:34:30.410 022 11361.26 22.02 56926.20 88888.00 2017-01-22 18:34:30.910 022 11361.28 22.09 56926.20 88888.00 2017-01-22 18:34:31.410 022 11361.29 22.09 56926.24 88888.00 2017-01-22 18:34:31.910 022 11361.30 22.10 56926.30 88888.00 2017-01-22 18:34:32.410 022 11361.32 22.03 56926.34 88888.00 2017-01-22 18:34:32.910 022 11361.37 21.99 56926.33 88888.00 2017-01-22 18:34:33.410 022 11361.38 22.02 56926.34 88888.00 2017-01-22 18:34:33.910 022 11361.37 22.03 56926.30 88888.00 2017-01-22 18:34:34.410 022 11361.45 21.93 56926.28 88888.00 2017-01-22 18:34:34.910 022 11361.51 21.95 56926.31 88888.00 2017-01-22 18:34:35.410 022 11361.51 21.92 56926.34 88888.00 2017-01-22 18:34:35.910 022 11361.57 21.92 56926.29 88888.00 2017-01-22 18:34:36.410 022 11361.59 21.91 56926.28 88888.00 2017-01-22 18:34:36.910 022 11361.65 21.96 56926.21 88888.00 2017-01-22 18:34:37.410 022 11361.66 21.92 56926.15 88888.00 2017-01-22 18:34:37.910 022 11361.75 21.93 56926.12 88888.00 2017-01-22 18:34:38.410 022 11361.85 21.86 56926.05 88888.00 2017-01-22 18:34:38.910 022 11361.88 21.84 56925.95 88888.00 2017-01-22 18:34:39.410 022 11361.93 21.82 56926.01 88888.00 2017-01-22 18:34:39.910 022 11362.01 21.84 56925.99 88888.00 2017-01-22 18:34:40.410 022 11362.07 21.82 56925.95 88888.00 2017-01-22 18:34:40.910 022 11362.15 21.84 56925.86 88888.00 2017-01-22 18:34:41.410 022 11362.21 21.78 56925.84 88888.00 2017-01-22 18:34:41.910 022 11362.24 21.89 56925.89 88888.00 2017-01-22 18:34:42.410 022 11362.35 21.84 56925.90 88888.00 2017-01-22 18:34:42.910 022 11362.40 21.81 56925.86 88888.00 2017-01-22 18:34:43.410 022 11362.41 21.89 56925.92 88888.00 2017-01-22 18:34:43.910 022 11362.47 22.12 56925.99 88888.00 2017-01-22 18:34:44.410 022 11362.55 21.98 56926.10 88888.00 2017-01-22 18:34:44.910 022 11362.58 21.90 56926.15 88888.00 2017-01-22 18:34:45.410 022 11362.61 21.91 56926.23 88888.00 2017-01-22 18:34:45.910 022 11362.63 21.92 56926.26 88888.00 2017-01-22 18:34:46.410 022 11362.68 21.92 56926.39 88888.00 2017-01-22 18:34:46.910 022 11362.70 21.86 56926.48 88888.00 2017-01-22 18:34:47.410 022 11362.72 21.88 56926.57 88888.00 2017-01-22 18:34:47.910 022 11362.75 21.88 56926.68 88888.00 2017-01-22 18:34:48.410 022 11362.74 21.88 56926.75 88888.00 2017-01-22 18:34:48.910 022 11362.74 21.89 56926.85 88888.00 2017-01-22 18:34:49.410 022 11362.75 21.83 56926.93 88888.00 2017-01-22 18:34:49.910 022 11362.72 21.79 56927.05 88888.00 2017-01-22 18:34:50.410 022 11362.72 21.78 56927.24 88888.00 2017-01-22 18:34:50.910 022 11362.75 21.84 56927.43 88888.00 2017-01-22 18:34:51.410 022 11362.72 21.81 56927.57 88888.00 2017-01-22 18:34:51.910 022 11362.72 21.78 56927.69 88888.00 2017-01-22 18:34:52.410 022 11362.74 21.78 56927.79 88888.00 2017-01-22 18:34:52.910 022 11362.71 21.93 56927.90 88888.00 2017-01-22 18:34:53.410 022 11362.68 21.84 56928.08 88888.00 2017-01-22 18:34:53.910 022 11362.65 21.76 56928.20 88888.00 2017-01-22 18:34:54.410 022 11362.63 21.71 56928.33 88888.00 2017-01-22 18:34:54.910 022 11362.58 21.76 56928.46 88888.00 2017-01-22 18:34:55.410 022 11362.62 21.71 56928.55 88888.00 2017-01-22 18:34:55.910 022 11362.57 21.63 56928.71 88888.00 2017-01-22 18:34:56.410 022 11362.50 21.84 56928.84 88888.00 2017-01-22 18:34:56.910 022 11362.43 21.71 56928.94 88888.00 2017-01-22 18:34:57.410 022 11362.40 21.47 56929.05 88888.00 2017-01-22 18:34:57.910 022 11362.33 21.37 56929.13 88888.00 2017-01-22 18:34:58.410 022 11362.28 21.31 56929.22 88888.00 2017-01-22 18:34:58.910 022 11362.23 21.29 56929.29 88888.00 2017-01-22 18:34:59.410 022 11362.19 21.29 56929.33 88888.00 2017-01-22 18:34:59.910 022 11362.15 21.25 56929.43 88888.00 2017-01-22 18:35:00.410 022 11362.13 21.25 56929.50 88888.00 2017-01-22 18:35:00.910 022 11362.13 21.27 56929.55 88888.00 2017-01-22 18:35:01.410 022 11362.02 21.34 56929.55 88888.00 2017-01-22 18:35:01.910 022 11361.93 21.20 56929.67 88888.00 2017-01-22 18:35:02.410 022 11361.91 21.06 56929.70 88888.00 2017-01-22 18:35:02.910 022 11361.86 21.03 56929.76 88888.00 2017-01-22 18:35:03.410 022 11361.85 21.28 56929.80 88888.00 2017-01-22 18:35:03.910 022 11361.84 21.04 56929.86 88888.00 2017-01-22 18:35:04.410 022 11361.74 20.94 56929.87 88888.00 2017-01-22 18:35:04.910 022 11361.65 20.93 56929.88 88888.00 2017-01-22 18:35:05.410 022 11361.64 21.02 56929.92 88888.00 2017-01-22 18:35:05.910 022 11361.61 21.25 56929.97 88888.00 2017-01-22 18:35:06.410 022 11361.57 20.96 56930.07 88888.00 2017-01-22 18:35:06.910 022 11361.53 20.89 56930.08 88888.00 2017-01-22 18:35:07.410 022 11361.47 20.82 56930.09 88888.00 2017-01-22 18:35:07.910 022 11361.39 20.72 56930.14 88888.00 2017-01-22 18:35:08.410 022 11361.42 20.68 56930.24 88888.00 2017-01-22 18:35:08.910 022 11361.35 20.68 56930.32 88888.00 2017-01-22 18:35:09.410 022 11361.28 20.75 56930.35 88888.00 2017-01-22 18:35:09.910 022 11361.24 20.72 56930.41 88888.00 2017-01-22 18:35:10.410 022 11361.20 20.74 56930.52 88888.00 2017-01-22 18:35:10.910 022 11361.11 20.75 56930.55 88888.00 2017-01-22 18:35:11.410 022 11361.03 20.75 56930.70 88888.00 2017-01-22 18:35:11.910 022 11360.97 20.75 56930.74 88888.00 2017-01-22 18:35:12.410 022 11360.94 20.81 56930.87 88888.00 2017-01-22 18:35:12.910 022 11360.90 20.77 56931.01 88888.00 2017-01-22 18:35:13.410 022 11360.89 20.82 56931.04 88888.00 2017-01-22 18:35:13.910 022 11360.80 20.91 56931.12 88888.00 2017-01-22 18:35:14.410 022 11360.76 20.89 56931.23 88888.00 2017-01-22 18:35:14.910 022 11360.69 20.91 56931.40 88888.00 2017-01-22 18:35:15.410 022 11360.70 20.94 56931.46 88888.00 2017-01-22 18:35:15.910 022 11360.62 21.08 56931.61 88888.00 2017-01-22 18:35:16.410 022 11360.54 21.13 56931.72 88888.00 2017-01-22 18:35:16.910 022 11360.56 21.21 56931.80 88888.00 2017-01-22 18:35:17.410 022 11360.55 21.16 56931.88 88888.00 2017-01-22 18:35:17.910 022 11360.49 21.11 56931.94 88888.00 2017-01-22 18:35:18.410 022 11360.48 21.16 56931.98 88888.00 2017-01-22 18:35:18.910 022 11360.45 21.18 56931.99 88888.00 2017-01-22 18:35:19.410 022 11360.42 21.22 56931.98 88888.00 2017-01-22 18:35:19.910 022 11360.39 21.17 56932.06 88888.00 2017-01-22 18:35:20.410 022 11360.32 21.18 56932.05 88888.00 2017-01-22 18:35:20.910 022 11360.29 21.21 56932.05 88888.00 2017-01-22 18:35:21.410 022 11360.27 21.28 56932.01 88888.00 2017-01-22 18:35:21.910 022 11360.25 21.24 56932.00 88888.00 2017-01-22 18:35:22.410 022 11360.21 21.23 56932.01 88888.00 2017-01-22 18:35:22.910 022 11360.18 21.18 56931.95 88888.00 2017-01-22 18:35:23.410 022 11360.15 21.10 56931.93 88888.00 2017-01-22 18:35:23.910 022 11360.14 21.11 56931.89 88888.00 2017-01-22 18:35:24.410 022 11360.14 21.20 56931.81 88888.00 2017-01-22 18:35:24.910 022 11360.17 21.17 56931.73 88888.00 2017-01-22 18:35:25.410 022 11360.17 21.02 56931.61 88888.00 2017-01-22 18:35:25.910 022 11360.14 21.18 56931.47 88888.00 2017-01-22 18:35:26.410 022 11360.14 21.16 56931.32 88888.00 2017-01-22 18:35:26.910 022 11360.10 20.96 56931.22 88888.00 2017-01-22 18:35:27.410 022 11360.10 20.91 56931.08 88888.00 2017-01-22 18:35:27.910 022 11360.05 20.95 56930.92 88888.00 2017-01-22 18:35:28.410 022 11359.99 20.95 56930.83 88888.00 2017-01-22 18:35:28.910 022 11360.01 20.95 56930.67 88888.00 2017-01-22 18:35:29.410 022 11360.01 20.89 56930.52 88888.00 2017-01-22 18:35:29.910 022 11359.98 20.79 56930.41 88888.00 2017-01-22 18:35:30.410 022 11359.94 20.76 56930.29 88888.00 2017-01-22 18:35:30.910 022 11359.93 20.75 56930.20 88888.00 2017-01-22 18:35:31.410 022 11359.87 20.79 56930.08 88888.00 2017-01-22 18:35:31.910 022 11359.79 20.76 56929.92 88888.00 2017-01-22 18:35:32.410 022 11359.78 20.69 56929.76 88888.00 2017-01-22 18:35:32.910 022 11359.77 20.68 56929.61 88888.00 2017-01-22 18:35:33.410 022 11359.76 20.81 56929.52 88888.00 2017-01-22 18:35:33.910 022 11359.69 20.90 56929.48 88888.00 2017-01-22 18:35:34.410 022 11359.65 20.76 56929.41 88888.00 2017-01-22 18:35:34.910 022 11359.60 20.70 56929.32 88888.00 2017-01-22 18:35:35.410 022 11359.58 20.77 56929.18 88888.00 2017-01-22 18:35:35.910 022 11359.56 20.77 56929.09 88888.00 2017-01-22 18:35:36.410 022 11359.48 20.73 56928.97 88888.00 2017-01-22 18:35:36.910 022 11359.41 20.70 56928.92 88888.00 2017-01-22 18:35:37.410 022 11359.39 20.74 56928.85 88888.00 2017-01-22 18:35:37.910 022 11359.29 20.72 56928.78 88888.00 2017-01-22 18:35:38.410 022 11359.23 20.63 56928.71 88888.00 2017-01-22 18:35:38.910 022 11359.24 20.60 56928.70 88888.00 2017-01-22 18:35:39.410 022 11359.20 20.61 56928.55 88888.00 2017-01-22 18:35:39.910 022 11359.14 20.70 56928.53 88888.00 2017-01-22 18:35:40.410 022 11359.02 20.66 56928.53 88888.00 2017-01-22 18:35:40.910 022 11358.97 20.52 56928.47 88888.00 2017-01-22 18:35:41.410 022 11358.95 20.45 56928.39 88888.00 2017-01-22 18:35:41.910 022 11358.90 20.43 56928.33 88888.00 2017-01-22 18:35:42.410 022 11358.86 20.46 56928.33 88888.00 2017-01-22 18:35:42.910 022 11358.76 20.49 56928.22 88888.00 2017-01-22 18:35:43.410 022 11358.73 20.50 56928.16 88888.00 2017-01-22 18:35:43.910 022 11358.71 20.52 56928.13 88888.00 2017-01-22 18:35:44.410 022 11358.62 20.41 56928.11 88888.00 2017-01-22 18:35:44.910 022 11358.60 20.32 56928.13 88888.00 2017-01-22 18:35:45.410 022 11358.54 20.23 56928.11 88888.00 2017-01-22 18:35:45.910 022 11358.45 20.25 56927.98 88888.00 2017-01-22 18:35:46.410 022 11358.38 20.11 56927.94 88888.00 2017-01-22 18:35:46.910 022 11358.33 20.04 56927.89 88888.00 2017-01-22 18:35:47.410 022 11358.28 20.02 56927.83 88888.00 2017-01-22 18:35:47.910 022 11358.20 20.06 56927.74 88888.00 2017-01-22 18:35:48.410 022 11358.11 20.04 56927.61 88888.00 2017-01-22 18:35:48.910 022 11358.06 19.85 56927.53 88888.00 2017-01-22 18:35:49.410 022 11357.99 19.74 56927.49 88888.00 2017-01-22 18:35:49.910 022 11357.97 19.70 56927.38 88888.00 2017-01-22 18:35:50.410 022 11357.92 19.66 56927.32 88888.00 2017-01-22 18:35:50.910 022 11357.91 19.62 56927.20 88888.00 2017-01-22 18:35:51.410 022 11357.86 19.57 56927.06 88888.00 2017-01-22 18:35:51.910 022 11357.83 19.54 56926.94 88888.00 2017-01-22 18:35:52.410 022 11357.78 19.53 56926.85 88888.00 2017-01-22 18:35:52.910 022 11357.76 19.50 56926.78 88888.00 2017-01-22 18:35:53.410 022 11357.71 19.58 56926.73 88888.00 2017-01-22 18:35:53.910 022 11357.68 19.55 56926.61 88888.00 2017-01-22 18:35:54.410 022 11357.67 19.46 56926.52 88888.00 2017-01-22 18:35:54.910 022 11357.65 19.44 56926.46 88888.00 2017-01-22 18:35:55.410 022 11357.64 19.65 56926.37 88888.00 2017-01-22 18:35:55.910 022 11357.61 19.48 56926.27 88888.00 2017-01-22 18:35:56.410 022 11357.56 19.58 56926.17 88888.00 2017-01-22 18:35:56.910 022 11357.54 19.91 56926.09 88888.00 2017-01-22 18:35:57.410 022 11357.50 19.81 56926.03 88888.00 2017-01-22 18:35:57.910 022 11357.46 19.93 56926.02 88888.00 2017-01-22 18:35:58.410 022 11357.44 19.98 56925.95 88888.00 2017-01-22 18:35:58.910 022 11357.41 19.99 56925.80 88888.00 2017-01-22 18:35:59.410 022 11357.37 19.98 56925.72 88888.00 2017-01-22 18:35:59.910 022 11357.36 19.94 56925.69 88888.00 2017-01-22 18:36:00.410 022 11357.34 19.95 56925.63 88888.00 2017-01-22 18:36:00.910 022 11357.32 19.98 56925.54 88888.00 2017-01-22 18:36:01.410 022 11357.33 19.99 56925.50 88888.00 2017-01-22 18:36:01.910 022 11357.30 19.92 56925.41 88888.00 2017-01-22 18:36:02.410 022 11357.30 19.66 56925.31 88888.00 2017-01-22 18:36:02.910 022 11357.30 19.40 56925.26 88888.00 2017-01-22 18:36:03.410 022 11357.29 19.38 56925.13 88888.00 2017-01-22 18:36:03.910 022 11357.22 19.41 56925.08 88888.00 2017-01-22 18:36:04.410 022 11357.20 19.36 56925.02 88888.00 2017-01-22 18:36:04.910 022 11357.25 19.34 56924.89 88888.00 2017-01-22 18:36:05.410 022 11357.22 19.38 56924.76 88888.00 2017-01-22 18:36:05.910 022 11357.19 19.41 56924.68 88888.00 2017-01-22 18:36:06.410 022 11357.18 19.52 56924.63 88888.00 2017-01-22 18:36:06.910 022 11357.25 19.47 56924.57 88888.00 2017-01-22 18:36:07.410 022 11357.27 19.30 56924.54 88888.00 2017-01-22 18:36:07.910 022 11357.26 19.24 56924.47 88888.00 2017-01-22 18:36:08.410 022 11357.27 19.28 56924.35 88888.00 2017-01-22 18:36:08.910 022 11357.25 19.34 56924.32 88888.00 2017-01-22 18:36:09.410 022 11357.27 19.38 56924.28 88888.00 2017-01-22 18:36:09.910 022 11357.27 19.41 56924.23 88888.00 2017-01-22 18:36:10.410 022 11357.26 19.38 56924.18 88888.00 2017-01-22 18:36:10.910 022 11357.27 19.26 56924.11 88888.00 2017-01-22 18:36:11.410 022 11357.27 19.36 56924.02 88888.00 2017-01-22 18:36:11.910 022 11357.27 19.27 56923.95 88888.00 2017-01-22 18:36:12.410 022 11357.22 19.26 56923.92 88888.00 2017-01-22 18:36:12.910 022 11357.21 19.23 56923.81 88888.00 2017-01-22 18:36:13.410 022 11357.16 19.09 56923.73 88888.00 2017-01-22 18:36:13.910 022 11357.14 19.05 56923.78 88888.00 2017-01-22 18:36:14.410 022 11357.10 19.05 56923.71 88888.00 2017-01-22 18:36:14.910 022 11357.08 19.07 56923.63 88888.00 2017-01-22 18:36:15.410 022 11357.02 19.12 56923.52 88888.00 2017-01-22 18:36:15.910 022 11356.99 19.07 56923.44 88888.00 2017-01-22 18:36:16.410 022 11356.98 19.27 56923.39 88888.00 2017-01-22 18:36:16.910 022 11356.93 19.11 56923.34 88888.00 2017-01-22 18:36:17.411 022 11356.92 19.02 56923.26 88888.00 2017-01-22 18:36:17.911 022 11356.87 18.99 56923.23 88888.00 2017-01-22 18:36:18.411 022 11356.85 19.10 56923.20 88888.00 2017-01-22 18:36:18.911 022 11356.79 19.14 56923.09 88888.00 2017-01-22 18:36:19.411 022 11356.74 19.13 56923.02 88888.00 2017-01-22 18:36:19.911 022 11356.66 19.06 56923.00 88888.00 2017-01-22 18:36:20.411 022 11356.64 19.09 56922.86 88888.00 2017-01-22 18:36:20.911 022 11356.66 19.06 56922.76 88888.00 2017-01-22 18:36:21.411 022 11356.66 18.99 56922.68 88888.00 2017-01-22 18:36:21.911 022 11356.61 19.00 56922.61 88888.00 2017-01-22 18:36:22.411 022 11356.53 18.98 56922.54 88888.00 2017-01-22 18:36:22.911 022 11356.51 18.99 56922.43 88888.00 2017-01-22 18:36:23.411 022 11356.51 18.93 56922.33 88888.00 2017-01-22 18:36:23.911 022 11356.53 19.00 56922.27 88888.00 2017-01-22 18:36:24.411 022 11356.52 19.03 56922.18 88888.00 2017-01-22 18:36:24.911 022 11356.46 19.02 56922.07 88888.00 2017-01-22 18:36:25.411 022 11356.43 19.13 56922.05 88888.00 2017-01-22 18:36:25.911 022 11356.45 19.03 56921.99 88888.00 2017-01-22 18:36:26.411 022 11356.43 19.00 56921.91 88888.00 2017-01-22 18:36:26.911 022 11356.45 19.10 56921.84 88888.00 2017-01-22 18:36:27.411 022 11356.51 19.18 56921.80 88888.00 2017-01-22 18:36:27.911 022 11356.51 19.18 56921.80 88888.00 2017-01-22 18:36:28.411 022 11356.54 19.19 56921.78 88888.00 2017-01-22 18:36:28.911 022 11356.56 19.21 56921.73 88888.00 2017-01-22 18:36:29.411 022 11356.63 19.21 56921.61 88888.00 2017-01-22 18:36:29.911 022 11356.66 19.33 56921.53 88888.00 2017-01-22 18:36:30.411 022 11356.64 19.39 56921.47 88888.00 2017-01-22 18:36:30.911 022 11356.68 19.43 56921.39 88888.00 2017-01-22 18:36:31.411 022 11356.67 19.41 56921.35 88888.00 2017-01-22 18:36:31.911 022 11356.73 19.31 56921.23 88888.00 2017-01-22 18:36:32.411 022 11356.81 19.34 56921.13 88888.00 2017-01-22 18:36:32.911 022 11356.84 19.58 56921.10 88888.00 2017-01-22 18:36:33.411 022 11356.87 19.59 56921.04 88888.00 2017-01-22 18:36:33.911 022 11356.92 19.46 56921.01 88888.00 2017-01-22 18:36:34.411 022 11356.95 19.48 56920.92 88888.00 2017-01-22 18:36:34.911 022 11357.03 19.62 56920.82 88888.00 2017-01-22 18:36:35.411 022 11357.14 19.57 56920.72 88888.00 2017-01-22 18:36:35.911 022 11357.18 19.53 56920.64 88888.00 2017-01-22 18:36:36.411 022 11357.25 19.57 56920.55 88888.00 2017-01-22 18:36:36.911 022 11357.28 19.62 56920.42 88888.00 2017-01-22 18:36:37.411 022 11357.33 19.82 56920.36 88888.00 2017-01-22 18:36:37.911 022 11357.42 19.82 56920.26 88888.00 2017-01-22 18:36:38.411 022 11357.50 19.74 56920.14 88888.00 2017-01-22 18:36:38.911 022 11357.57 19.84 56920.04 88888.00 2017-01-22 18:36:39.411 022 11357.65 19.73 56919.95 88888.00 2017-01-22 18:36:39.911 022 11357.77 19.71 56919.91 88888.00 2017-01-22 18:36:40.411 022 11357.84 19.80 56919.74 88888.00 2017-01-22 18:36:40.911 022 11357.89 19.68 56919.57 88888.00 2017-01-22 18:36:41.411 022 11357.98 19.65 56919.50 88888.00 2017-01-22 18:36:41.911 022 11358.05 19.68 56919.42 88888.00 2017-01-22 18:36:42.411 022 11358.10 19.77 56919.36 88888.00 2017-01-22 18:36:42.911 022 11358.19 19.73 56919.23 88888.00 2017-01-22 18:36:43.411 022 11358.25 19.74 56919.08 88888.00 2017-01-22 18:36:43.911 022 11358.28 19.62 56918.96 88888.00 2017-01-22 18:36:44.411 022 11358.32 19.67 56918.85 88888.00 2017-01-22 18:36:44.911 022 11358.38 19.54 56918.79 88888.00 2017-01-22 18:36:45.411 022 11358.45 19.53 56918.73 88888.00 2017-01-22 18:36:45.911 022 11358.55 19.57 56918.60 88888.00 2017-01-22 18:36:46.411 022 11358.60 19.57 56918.54 88888.00 2017-01-22 18:36:46.911 022 11358.61 19.78 56918.53 88888.00 2017-01-22 18:36:47.411 022 11358.71 19.79 56918.44 88888.00 2017-01-22 18:36:47.911 022 11358.78 19.70 56918.45 88888.00 2017-01-22 18:36:48.411 022 11358.78 19.62 56918.46 88888.00 2017-01-22 18:36:48.911 022 11358.74 19.66 56918.47 88888.00 2017-01-22 18:36:49.411 022 11358.85 19.68 56918.40 88888.00 2017-01-22 18:36:49.911 022 11358.88 19.74 56918.40 88888.00 2017-01-22 18:36:50.411 022 11358.87 19.79 56918.41 88888.00 2017-01-22 18:36:50.911 022 11358.89 19.68 56918.47 88888.00 2017-01-22 18:36:51.411 022 11358.88 19.61 56918.47 88888.00 2017-01-22 18:36:51.911 022 11358.85 19.71 56918.48 88888.00 2017-01-22 18:36:52.411 022 11358.90 19.75 56918.50 88888.00 2017-01-22 18:36:52.911 022 11358.93 19.65 56918.56 88888.00 2017-01-22 18:36:53.411 022 11358.88 19.66 56918.61 88888.00 2017-01-22 18:36:53.911 022 11358.83 19.66 56918.67 88888.00 2017-01-22 18:36:54.411 022 11358.82 19.71 56918.72 88888.00 2017-01-22 18:36:54.911 022 11358.80 19.79 56918.73 88888.00 2017-01-22 18:36:55.411 022 11358.71 19.80 56918.79 88888.00 2017-01-22 18:36:55.911 022 11358.69 19.73 56918.86 88888.00 2017-01-22 18:36:56.411 022 11358.66 19.78 56918.98 88888.00 2017-01-22 18:36:56.911 022 11358.59 19.86 56919.14 88888.00 2017-01-22 18:36:57.411 022 11358.57 19.79 56919.15 88888.00 2017-01-22 18:36:57.911 022 11358.53 19.80 56919.27 88888.00 2017-01-22 18:36:58.411 022 11358.46 19.84 56919.36 88888.00 2017-01-22 18:36:58.911 022 11358.45 19.86 56919.44 88888.00 2017-01-22 18:36:59.411 022 11358.37 19.88 56919.49 88888.00 2017-01-22 18:36:59.911 022 11358.26 20.02 56919.61 88888.00 2017-01-22 18:37:00.411 022 11358.20 19.92 56919.75 88888.00 2017-01-22 18:37:00.911 022 11358.21 19.89 56919.83 88888.00 2017-01-22 18:37:01.411 022 11358.18 19.91 56919.93 88888.00 2017-01-22 18:37:01.911 022 11358.16 19.94 56919.97 88888.00 2017-01-22 18:37:02.411 022 11358.13 20.01 56920.02 88888.00 2017-01-22 18:37:02.911 022 11358.10 20.05 56920.06 88888.00 2017-01-22 18:37:03.411 022 11358.09 20.16 56920.13 88888.00 2017-01-22 18:37:03.911 022 11358.05 20.13 56920.30 88888.00 2017-01-22 18:37:04.411 022 11358.10 20.15 56920.42 88888.00 2017-01-22 18:37:04.911 022 11358.04 20.22 56920.44 88888.00 2017-01-22 18:37:05.411 022 11358.03 20.21 56920.50 88888.00 2017-01-22 18:37:05.911 022 11358.04 20.18 56920.60 88888.00 2017-01-22 18:37:06.411 022 11358.03 20.14 56920.66 88888.00 2017-01-22 18:37:06.911 022 11358.03 20.19 56920.76 88888.00 2017-01-22 18:37:07.411 022 11358.09 20.22 56920.76 88888.00 2017-01-22 18:37:07.911 022 11358.09 20.18 56920.77 88888.00 2017-01-22 18:37:08.411 022 11358.11 20.22 56920.84 88888.00 2017-01-22 18:37:08.911 022 11358.14 20.22 56920.87 88888.00 2017-01-22 18:37:09.411 022 11358.14 20.23 56920.84 88888.00 2017-01-22 18:37:09.911 022 11358.11 20.23 56920.81 88888.00 2017-01-22 18:37:10.411 022 11358.14 20.25 56920.85 88888.00 2017-01-22 18:37:10.911 022 11358.20 20.23 56920.88 88888.00 2017-01-22 18:37:11.411 022 11358.21 20.22 56920.97 88888.00 2017-01-22 18:37:11.911 022 11358.26 20.20 56920.96 88888.00 2017-01-22 18:37:12.411 022 11358.28 20.22 56920.94 88888.00 2017-01-22 18:37:12.911 022 11358.25 20.25 56920.92 88888.00 2017-01-22 18:37:13.411 022 11358.30 20.29 56920.91 88888.00 2017-01-22 18:37:13.911 022 11358.33 20.25 56920.85 88888.00 2017-01-22 18:37:14.411 022 11358.34 20.20 56920.78 88888.00 2017-01-22 18:37:14.911 022 11358.41 20.27 56920.75 88888.00 2017-01-22 18:37:15.411 022 11358.51 20.25 56920.71 88888.00 2017-01-22 18:37:15.911 022 11358.57 20.27 56920.76 88888.00 2017-01-22 18:37:16.411 022 11358.62 20.33 56920.73 88888.00 2017-01-22 18:37:16.911 022 11358.60 20.35 56920.66 88888.00 2017-01-22 18:37:17.411 022 11358.62 20.35 56920.64 88888.00 2017-01-22 18:37:17.911 022 11358.68 20.23 56920.59 88888.00 2017-01-22 18:37:18.411 022 11358.75 20.29 56920.51 88888.00 2017-01-22 18:37:18.911 022 11358.73 20.26 56920.49 88888.00 2017-01-22 18:37:19.411 022 11358.78 20.21 56920.47 88888.00 2017-01-22 18:37:19.911 022 11358.88 20.22 56920.42 88888.00 2017-01-22 18:37:20.411 022 11358.92 20.18 56920.38 88888.00 2017-01-22 18:37:20.911 022 11358.96 20.20 56920.36 88888.00 2017-01-22 18:37:21.411 022 11359.00 20.23 56920.30 88888.00 2017-01-22 18:37:21.911 022 11359.04 20.21 56920.25 88888.00 2017-01-22 18:37:22.411 022 11359.14 20.28 56920.20 88888.00 2017-01-22 18:37:22.911 022 11359.16 20.27 56920.19 88888.00 2017-01-22 18:37:23.411 022 11359.23 20.27 56920.15 88888.00 2017-01-22 18:37:23.911 022 11359.29 20.30 56920.07 88888.00 2017-01-22 18:37:24.411 022 11359.30 20.34 56919.98 88888.00 2017-01-22 18:37:24.911 022 11359.41 20.49 56919.92 88888.00 2017-01-22 18:37:25.411 022 11359.46 20.39 56919.89 88888.00 2017-01-22 18:37:25.911 022 11359.49 20.27 56919.88 88888.00 2017-01-22 18:37:26.411 022 11359.63 20.33 56919.80 88888.00 2017-01-22 18:37:26.911 022 11359.70 20.29 56919.70 88888.00 2017-01-22 18:37:27.411 022 11359.71 20.28 56919.66 88888.00 2017-01-22 18:37:27.911 022 11359.80 20.38 56919.62 88888.00 2017-01-22 18:37:28.411 022 11359.92 20.35 56919.56 88888.00 2017-01-22 18:37:28.911 022 11360.00 20.32 56919.47 88888.00 2017-01-22 18:37:29.411 022 11360.11 20.30 56919.41 88888.00 2017-01-22 18:37:29.911 022 11360.22 20.35 56919.36 88888.00 2017-01-22 18:37:30.411 022 11360.27 20.46 56919.35 88888.00 2017-01-22 18:37:30.911 022 11360.34 20.42 56919.35 88888.00 2017-01-22 18:37:31.411 022 11360.43 20.40 56919.35 88888.00 2017-01-22 18:37:31.911 022 11360.47 20.40 56919.34 88888.00 2017-01-22 18:37:32.411 022 11360.56 20.41 56919.28 88888.00 2017-01-22 18:37:32.911 022 11360.69 20.39 56919.23 88888.00 2017-01-22 18:37:33.411 022 11360.74 20.40 56919.18 88888.00 2017-01-22 18:37:33.911 022 11360.78 20.40 56919.24 88888.00 2017-01-22 18:37:34.411 022 11360.85 20.40 56919.31 88888.00 2017-01-22 18:37:34.911 022 11360.91 20.48 56919.35 88888.00 2017-01-22 18:37:35.411 022 11360.96 20.57 56919.28 88888.00 2017-01-22 18:37:35.911 022 11360.99 20.62 56919.28 88888.00 2017-01-22 18:37:36.411 022 11361.09 20.54 56919.31 88888.00 2017-01-22 18:37:36.911 022 11361.10 20.50 56919.38 88888.00 2017-01-22 18:37:37.411 022 11361.17 20.54 56919.40 88888.00 2017-01-22 18:37:37.911 022 11361.26 20.64 56919.40 88888.00 2017-01-22 18:37:38.411 022 11361.31 20.70 56919.36 88888.00 2017-01-22 18:37:38.911 022 11361.36 20.64 56919.40 88888.00 2017-01-22 18:37:39.411 022 11361.35 20.67 56919.54 88888.00 2017-01-22 18:37:39.911 022 11361.45 20.66 56919.60 88888.00 2017-01-22 18:37:40.411 022 11361.52 20.63 56919.63 88888.00 2017-01-22 18:37:40.911 022 11361.60 20.72 56919.67 88888.00 2017-01-22 18:37:41.411 022 11361.66 21.09 56919.79 88888.00 2017-01-22 18:37:41.911 022 11361.65 20.90 56919.88 88888.00 2017-01-22 18:37:42.411 022 11361.71 20.69 56919.95 88888.00 2017-01-22 18:37:42.911 022 11361.74 20.69 56919.94 88888.00 2017-01-22 18:37:43.411 022 11361.75 20.67 56920.05 88888.00 2017-01-22 18:37:43.911 022 11361.81 20.63 56920.20 88888.00 2017-01-22 18:37:44.411 022 11361.85 20.62 56920.31 88888.00 2017-01-22 18:37:44.911 022 11361.88 20.60 56920.42 88888.00 2017-01-22 18:37:45.411 022 11361.93 20.66 56920.47 88888.00 2017-01-22 18:37:45.911 022 11361.96 20.63 56920.53 88888.00 2017-01-22 18:37:46.411 022 11361.94 20.70 56920.60 88888.00 2017-01-22 18:37:46.911 022 11361.96 20.63 56920.73 88888.00 2017-01-22 18:37:47.411 022 11361.95 20.82 56920.87 88888.00 2017-01-22 18:37:47.911 022 11361.92 20.77 56920.91 88888.00 2017-01-22 18:37:48.411 022 11361.91 20.73 56921.02 88888.00 2017-01-22 18:37:48.911 022 11361.94 20.66 56921.09 88888.00 2017-01-22 18:37:49.411 022 11361.91 20.66 56921.19 88888.00 2017-01-22 18:37:49.911 022 11361.94 20.55 56921.32 88888.00 2017-01-22 18:37:50.411 022 11361.98 20.52 56921.39 88888.00 2017-01-22 18:37:50.911 022 11361.95 20.59 56921.48 88888.00 2017-01-22 18:37:51.411 022 11361.91 20.57 56921.58 88888.00 2017-01-22 18:37:51.911 022 11361.94 20.46 56921.67 88888.00 2017-01-22 18:37:52.411 022 11361.92 20.43 56921.67 88888.00 2017-01-22 18:37:52.911 022 11361.85 20.41 56921.75 88888.00 2017-01-22 18:37:53.411 022 11361.81 20.52 56921.84 88888.00 2017-01-22 18:37:53.911 022 11361.81 20.47 56921.86 88888.00 2017-01-22 18:37:54.411 022 11361.78 20.32 56921.91 88888.00 2017-01-22 18:37:54.911 022 11361.73 20.32 56921.97 88888.00 2017-01-22 18:37:55.411 022 11361.67 20.28 56921.97 88888.00 2017-01-22 18:37:55.911 022 11361.63 20.16 56921.96 88888.00 2017-01-22 18:37:56.411 022 11361.63 20.15 56921.99 88888.00 2017-01-22 18:37:56.911 022 11361.59 20.26 56922.05 88888.00 2017-01-22 18:37:57.411 022 11361.57 20.14 56922.10 88888.00 2017-01-22 18:37:57.911 022 11361.52 20.06 56922.13 88888.00 2017-01-22 18:37:58.411 022 11361.43 20.02 56922.11 88888.00 2017-01-22 18:37:58.911 022 11361.38 19.93 56922.09 88888.00 2017-01-22 18:37:59.411 022 11361.36 19.88 56922.10 88888.00 2017-01-22 18:37:59.911 022 11361.35 19.80 56922.06 88888.00 2017-01-22 18:38:00.411 022 11361.35 19.68 56922.01 88888.00 2017-01-22 18:38:00.911 022 11361.31 19.70 56921.93 88888.00 2017-01-22 18:38:01.411 022 11361.30 19.70 56921.85 88888.00 2017-01-22 18:38:01.911 022 11361.29 19.66 56921.81 88888.00 2017-01-22 18:38:02.411 022 11361.32 19.60 56921.78 88888.00 2017-01-22 18:38:02.911 022 11361.36 19.58 56921.67 88888.00 2017-01-22 18:38:03.411 022 11361.40 19.54 56921.65 88888.00 2017-01-22 18:38:03.911 022 11361.38 19.44 56921.58 88888.00 2017-01-22 18:38:04.411 022 11361.36 19.46 56921.53 88888.00 2017-01-22 18:38:04.911 022 11361.33 19.33 56921.48 88888.00 2017-01-22 18:38:05.411 022 11361.37 19.33 56921.40 88888.00 2017-01-22 18:38:05.911 022 11361.38 19.27 56921.28 88888.00 2017-01-22 18:38:06.411 022 11361.45 19.28 56921.22 88888.00 2017-01-22 18:38:06.911 022 11361.51 19.21 56921.17 88888.00 2017-01-22 18:38:07.411 022 11361.52 19.23 56921.10 88888.00 2017-01-22 18:38:07.911 022 11361.60 19.25 56921.10 88888.00 2017-01-22 18:38:08.411 022 11361.63 19.24 56921.03 88888.00 2017-01-22 18:38:08.911 022 11361.66 19.27 56921.01 88888.00 2017-01-22 18:38:09.411 022 11361.68 19.41 56920.92 88888.00 2017-01-22 18:38:09.911 022 11361.79 19.38 56920.84 88888.00 2017-01-22 18:38:10.411 022 11361.84 19.39 56920.88 88888.00 2017-01-22 18:38:10.911 022 11361.85 19.54 56920.85 88888.00 2017-01-22 18:38:11.411 022 11361.88 19.41 56920.84 88888.00 2017-01-22 18:38:11.911 022 11361.94 19.21 56920.81 88888.00 2017-01-22 18:38:12.411 022 11361.98 19.19 56920.82 88888.00 2017-01-22 18:38:12.911 022 11362.06 19.18 56920.84 88888.00 2017-01-22 18:38:13.411 022 11362.09 19.21 56920.84 88888.00 2017-01-22 18:38:13.911 022 11362.14 19.23 56920.79 88888.00 2017-01-22 18:38:14.411 022 11362.23 19.19 56920.81 88888.00 2017-01-22 18:38:14.911 022 11362.29 19.12 56920.87 88888.00 2017-01-22 18:38:15.411 022 11362.28 19.17 56920.96 88888.00 2017-01-22 18:38:15.911 022 11362.34 19.19 56920.97 88888.00 2017-01-22 18:38:16.411 022 11362.36 19.20 56921.03 88888.00 2017-01-22 18:38:16.911 022 11362.41 19.20 56921.16 88888.00 2017-01-22 18:38:17.411 022 11362.45 19.37 56921.28 88888.00 2017-01-22 18:38:17.911 022 11362.44 19.32 56921.35 88888.00 2017-01-22 18:38:18.411 022 11362.44 19.31 56921.45 88888.00 2017-01-22 18:38:18.911 022 11362.50 19.41 56921.54 88888.00 2017-01-22 18:38:19.411 022 11362.56 19.46 56921.68 88888.00 2017-01-22 18:38:19.911 022 11362.57 19.48 56921.79 88888.00 2017-01-22 18:38:20.411 022 11362.56 19.46 56921.88 88888.00 2017-01-22 18:38:20.911 022 11362.61 19.54 56922.04 88888.00 2017-01-22 18:38:21.411 022 11362.63 19.55 56922.17 88888.00 2017-01-22 18:38:21.911 022 11362.67 19.57 56922.29 88888.00 2017-01-22 18:38:22.412 022 11362.75 19.61 56922.41 88888.00 2017-01-22 18:38:22.912 022 11362.78 19.78 56922.54 88888.00 2017-01-22 18:38:23.412 022 11362.83 19.89 56922.63 88888.00 2017-01-22 18:38:23.912 022 11362.90 19.80 56922.80 88888.00 2017-01-22 18:38:24.412 022 11362.89 19.81 56922.97 88888.00 2017-01-22 18:38:24.912 022 11362.92 19.88 56923.08 88888.00 2017-01-22 18:38:25.412 022 11362.99 19.93 56923.15 88888.00 2017-01-22 18:38:25.912 022 11363.05 19.96 56923.21 88888.00 2017-01-22 18:38:26.412 022 11363.05 19.86 56923.41 88888.00 2017-01-22 18:38:26.912 022 11363.05 19.91 56923.58 88888.00 2017-01-22 18:38:27.412 022 11363.10 20.02 56923.70 88888.00 2017-01-22 18:38:27.912 022 11363.11 20.02 56923.78 88888.00 2017-01-22 18:38:28.412 022 11363.12 19.99 56923.93 88888.00 2017-01-22 18:38:28.912 022 11363.16 19.98 56924.05 88888.00 2017-01-22 18:38:29.412 022 11363.17 19.91 56924.16 88888.00 2017-01-22 18:38:29.912 022 11363.16 19.93 56924.29 88888.00 2017-01-22 18:38:30.412 022 11363.25 19.95 56924.38 88888.00 2017-01-22 18:38:30.912 022 11363.27 19.96 56924.44 88888.00 2017-01-22 18:38:31.412 022 11363.30 19.89 56924.54 88888.00 2017-01-22 18:38:31.912 022 11363.33 19.85 56924.62 88888.00 2017-01-22 18:38:32.412 022 11363.33 19.84 56924.76 88888.00 2017-01-22 18:38:32.912 022 11363.32 19.89 56924.81 88888.00 2017-01-22 18:38:33.412 022 11363.38 19.89 56924.81 88888.00 2017-01-22 18:38:33.912 022 11363.40 19.87 56924.83 88888.00 2017-01-22 18:38:34.412 022 11363.42 19.78 56924.86 88888.00 2017-01-22 18:38:34.912 022 11363.45 19.75 56924.96 88888.00 2017-01-22 18:38:35.412 022 11363.53 19.74 56925.01 88888.00 2017-01-22 18:38:35.912 022 11363.53 19.67 56925.03 88888.00 2017-01-22 18:38:36.412 022 11363.53 19.66 56925.07 88888.00 2017-01-22 18:38:36.912 022 11363.62 19.71 56925.08 88888.00 2017-01-22 18:38:37.412 022 11363.61 19.70 56925.17 88888.00 2017-01-22 18:38:37.912 022 11363.59 19.71 56925.27 88888.00 2017-01-22 18:38:38.412 022 11363.61 19.74 56925.37 88888.00 2017-01-22 18:38:38.912 022 11363.69 19.72 56925.39 88888.00 2017-01-22 18:38:39.412 022 11363.69 19.62 56925.39 88888.00 2017-01-22 18:38:39.912 022 11363.72 19.62 56925.44 88888.00 2017-01-22 18:38:40.412 022 11363.74 19.66 56925.49 88888.00 2017-01-22 18:38:40.912 022 11363.73 19.73 56925.53 88888.00 2017-01-22 18:38:41.412 022 11363.79 19.61 56925.54 88888.00 2017-01-22 18:38:41.912 022 11363.86 19.57 56925.56 88888.00 2017-01-22 18:38:42.412 022 11363.87 19.57 56925.59 88888.00 2017-01-22 18:38:42.912 022 11363.87 19.55 56925.63 88888.00 2017-01-22 18:38:43.412 022 11363.90 19.57 56925.66 88888.00 2017-01-22 18:38:43.912 022 11363.95 19.61 56925.67 88888.00 2017-01-22 18:38:44.412 022 11363.96 19.46 56925.69 88888.00 2017-01-22 18:38:44.912 022 11364.00 19.52 56925.71 88888.00 2017-01-22 18:38:45.412 022 11364.06 19.46 56925.72 88888.00 2017-01-22 18:38:45.912 022 11364.06 19.38 56925.75 88888.00 2017-01-22 18:38:46.412 022 11364.06 19.37 56925.77 88888.00 2017-01-22 18:38:46.912 022 11364.07 19.40 56925.80 88888.00 2017-01-22 18:38:47.412 022 11364.07 19.31 56925.80 88888.00 2017-01-22 18:38:47.912 022 11364.07 19.25 56925.88 88888.00 2017-01-22 18:38:48.412 022 11364.06 19.26 56925.88 88888.00 2017-01-22 18:38:48.912 022 11364.06 19.30 56925.84 88888.00 2017-01-22 18:38:49.412 022 11364.04 19.28 56925.84 88888.00 2017-01-22 18:38:49.912 022 11364.07 19.12 56925.85 88888.00 2017-01-22 18:38:50.412 022 11364.07 19.03 56925.90 88888.00 2017-01-22 18:38:50.912 022 11364.07 19.00 56925.96 88888.00 2017-01-22 18:38:51.412 022 11364.07 18.93 56925.89 88888.00 2017-01-22 18:38:51.912 022 11364.07 18.92 56925.86 88888.00 2017-01-22 18:38:52.412 022 11364.06 18.97 56925.85 88888.00 2017-01-22 18:38:52.912 022 11364.08 18.96 56925.84 88888.00 2017-01-22 18:38:53.412 022 11364.06 18.93 56925.86 88888.00 2017-01-22 18:38:53.912 022 11364.04 18.96 56925.83 88888.00 2017-01-22 18:38:54.412 022 11364.04 18.91 56925.83 88888.00 2017-01-22 18:38:54.912 022 11364.08 18.78 56925.82 88888.00 2017-01-22 18:38:55.412 022 11364.08 18.76 56925.79 88888.00 2017-01-22 18:38:55.912 022 11364.10 18.75 56925.75 88888.00 2017-01-22 18:38:56.412 022 11364.16 18.73 56925.66 88888.00 2017-01-22 18:38:56.912 022 11364.18 18.65 56925.58 88888.00 2017-01-22 18:38:57.412 022 11364.22 18.70 56925.53 88888.00 2017-01-22 18:38:57.912 022 11364.29 18.63 56925.54 88888.00 2017-01-22 18:38:58.412 022 11364.27 18.60 56925.44 88888.00 2017-01-22 18:38:58.912 022 11364.25 18.60 56925.37 88888.00 2017-01-22 18:38:59.412 022 11364.31 18.51 56925.35 88888.00 2017-01-22 18:38:59.912 022 11364.34 18.42 56925.30 88888.00 2017-01-22 18:39:00.412 022 11364.28 18.46 56925.26 88888.00 2017-01-22 18:39:00.912 022 11364.32 18.57 56925.20 88888.00 2017-01-22 18:39:01.412 022 11364.32 18.49 56925.08 88888.00 2017-01-22 18:39:01.912 022 11364.32 18.39 56925.01 88888.00 2017-01-22 18:39:02.412 022 11364.35 18.35 56924.98 88888.00 2017-01-22 18:39:02.912 022 11364.37 18.32 56924.92 88888.00 2017-01-22 18:39:03.412 022 11364.36 18.26 56924.87 88888.00 2017-01-22 18:39:03.912 022 11364.37 18.26 56924.88 88888.00 2017-01-22 18:39:04.412 022 11364.38 18.23 56924.83 88888.00 2017-01-22 18:39:04.912 022 11364.38 18.14 56924.82 88888.00 2017-01-22 18:39:05.412 022 11364.37 18.07 56924.81 88888.00 2017-01-22 18:39:05.912 022 11364.36 18.07 56924.79 88888.00 2017-01-22 18:39:06.412 022 11364.35 18.04 56924.76 88888.00 2017-01-22 18:39:06.912 022 11364.29 18.03 56924.68 88888.00 2017-01-22 18:39:07.412 022 11364.31 18.03 56924.67 88888.00 2017-01-22 18:39:07.912 022 11364.32 18.01 56924.63 88888.00 2017-01-22 18:39:08.412 022 11364.25 17.89 56924.55 88888.00 2017-01-22 18:39:08.912 022 11364.23 17.81 56924.49 88888.00 2017-01-22 18:39:09.412 022 11364.31 17.81 56924.49 88888.00 2017-01-22 18:39:09.912 022 11364.27 17.81 56924.49 88888.00 2017-01-22 18:39:10.412 022 11364.23 17.73 56924.48 88888.00 2017-01-22 18:39:10.912 022 11364.22 17.67 56924.40 88888.00 2017-01-22 18:39:11.412 022 11364.16 17.66 56924.38 88888.00 2017-01-22 18:39:11.912 022 11364.10 17.66 56924.40 88888.00 2017-01-22 18:39:12.412 022 11364.10 17.60 56924.41 88888.00 2017-01-22 18:39:12.912 022 11364.10 17.61 56924.35 88888.00 2017-01-22 18:39:13.412 022 11364.06 17.68 56924.32 88888.00 2017-01-22 18:39:13.912 022 11364.04 17.70 56924.40 88888.00 2017-01-22 18:39:14.412 022 11364.02 17.71 56924.38 88888.00 2017-01-22 18:39:14.912 022 11363.98 17.54 56924.35 88888.00 2017-01-22 18:39:15.412 022 11363.94 17.61 56924.34 88888.00 2017-01-22 18:39:15.912 022 11363.94 17.51 56924.32 88888.00 2017-01-22 18:39:16.412 022 11363.90 17.36 56924.31 88888.00 2017-01-22 18:39:16.912 022 11363.87 17.30 56924.40 88888.00 2017-01-22 18:39:17.412 022 11363.83 17.30 56924.47 88888.00 2017-01-22 18:39:17.912 022 11363.82 17.32 56924.45 88888.00 2017-01-22 18:39:18.412 022 11363.81 17.35 56924.49 88888.00 2017-01-22 18:39:18.912 022 11363.83 17.26 56924.48 88888.00 2017-01-22 18:39:19.412 022 11363.79 17.26 56924.51 88888.00 2017-01-22 18:39:19.912 022 11363.74 17.37 56924.54 88888.00 2017-01-22 18:39:20.412 022 11363.72 17.29 56924.58 88888.00 2017-01-22 18:39:20.912 022 11363.72 17.29 56924.53 88888.00 2017-01-22 18:39:21.412 022 11363.66 17.26 56924.56 88888.00 2017-01-22 18:39:21.912 022 11363.62 17.53 56924.58 88888.00 2017-01-22 18:39:22.412 022 11363.65 17.58 56924.60 88888.00 2017-01-22 18:39:22.912 022 11363.62 17.42 56924.70 88888.00 2017-01-22 18:39:23.412 022 11363.58 17.40 56924.74 88888.00 2017-01-22 18:39:23.912 022 11363.56 17.41 56924.76 88888.00 2017-01-22 18:39:24.412 022 11363.55 17.49 56924.80 88888.00 2017-01-22 18:39:24.912 022 11363.58 17.36 56924.86 88888.00 2017-01-22 18:39:25.412 022 11363.54 17.28 56924.85 88888.00 2017-01-22 18:39:25.912 022 11363.49 17.25 56924.90 88888.00 2017-01-22 18:39:26.412 022 11363.49 17.29 56924.96 88888.00 2017-01-22 18:39:26.912 022 11363.51 17.37 56925.03 88888.00 2017-01-22 18:39:27.412 022 11363.46 17.39 56925.03 88888.00 2017-01-22 18:39:27.912 022 11363.47 17.39 56925.12 88888.00 2017-01-22 18:39:28.412 022 11363.46 17.36 56925.14 88888.00 2017-01-22 18:39:28.912 022 11363.44 17.35 56925.19 88888.00 2017-01-22 18:39:29.412 022 11363.45 17.43 56925.27 88888.00 2017-01-22 18:39:29.912 022 11363.38 17.57 56925.31 88888.00 2017-01-22 18:39:30.412 022 11363.40 17.62 56925.35 88888.00 2017-01-22 18:39:30.912 022 11363.41 17.57 56925.35 88888.00 2017-01-22 18:39:31.412 022 11363.45 17.63 56925.38 88888.00 2017-01-22 18:39:31.912 022 11363.47 17.54 56925.43 88888.00 2017-01-22 18:39:32.412 022 11363.48 17.54 56925.49 88888.00 2017-01-22 18:39:32.912 022 11363.51 17.55 56925.54 88888.00 2017-01-22 18:39:33.412 022 11363.53 17.57 56925.62 88888.00 2017-01-22 18:39:33.912 022 11363.54 17.60 56925.67 88888.00 2017-01-22 18:39:34.412 022 11363.53 17.67 56925.71 88888.00 2017-01-22 18:39:34.912 022 11363.55 17.66 56925.76 88888.00 2017-01-22 18:39:35.412 022 11363.59 17.67 56925.83 88888.00 2017-01-22 18:39:35.912 022 11363.56 17.68 56925.86 88888.00 2017-01-22 18:39:36.412 022 11363.69 17.73 56925.97 88888.00 2017-01-22 18:39:36.912 022 11363.74 17.76 56926.01 88888.00 2017-01-22 18:39:37.412 022 11363.72 17.88 56926.09 88888.00 2017-01-22 18:39:37.912 022 11363.76 17.82 56926.11 88888.00 2017-01-22 18:39:38.412 022 11363.81 17.81 56926.21 88888.00 2017-01-22 18:39:38.912 022 11363.83 17.95 56926.28 88888.00 2017-01-22 18:39:39.412 022 11363.86 17.90 56926.24 88888.00 2017-01-22 18:39:39.912 022 11363.90 17.95 56926.26 88888.00 2017-01-22 18:39:40.412 022 11363.97 17.91 56926.30 88888.00 2017-01-22 18:39:40.912 022 11364.00 17.84 56926.34 88888.00 2017-01-22 18:39:41.412 022 11364.07 17.89 56926.36 88888.00 2017-01-22 18:39:41.912 022 11364.02 17.89 56926.33 88888.00 2017-01-22 18:39:42.412 022 11364.01 17.91 56926.34 88888.00 2017-01-22 18:39:42.912 022 11364.10 17.84 56926.34 88888.00 2017-01-22 18:39:43.412 022 11364.17 17.87 56926.33 88888.00 2017-01-22 18:39:43.912 022 11364.18 17.81 56926.36 88888.00 2017-01-22 18:39:44.412 022 11364.28 17.69 56926.37 88888.00 2017-01-22 18:39:44.912 022 11364.31 17.66 56926.37 88888.00 2017-01-22 18:39:45.412 022 11364.31 17.62 56926.36 88888.00 2017-01-22 18:39:45.912 022 11364.38 17.60 56926.27 88888.00 2017-01-22 18:39:46.412 022 11364.35 17.57 56926.27 88888.00 2017-01-22 18:39:46.912 022 11364.35 17.63 56926.24 88888.00 2017-01-22 18:39:47.412 022 11364.42 17.47 56926.16 88888.00 2017-01-22 18:39:47.912 022 11364.49 17.40 56926.17 88888.00 2017-01-22 18:39:48.412 022 11364.52 17.33 56926.11 88888.00 2017-01-22 18:39:48.912 022 11364.57 17.22 56926.07 88888.00 2017-01-22 18:39:49.412 022 11364.58 17.25 56925.98 88888.00 2017-01-22 18:39:49.912 022 11364.55 17.06 56925.90 88888.00 2017-01-22 18:39:50.412 022 11364.59 16.93 56925.84 88888.00 2017-01-22 18:39:50.912 022 11364.65 16.86 56925.75 88888.00 2017-01-22 18:39:51.412 022 11364.65 16.85 56925.69 88888.00 2017-01-22 18:39:51.912 022 11364.64 16.72 56925.62 88888.00 2017-01-22 18:39:52.412 022 11364.65 16.60 56925.52 88888.00 2017-01-22 18:39:52.912 022 11364.69 16.48 56925.41 88888.00 2017-01-22 18:39:53.412 022 11364.64 16.38 56925.31 88888.00 2017-01-22 18:39:53.912 022 11364.67 16.32 56925.13 88888.00 2017-01-22 18:39:54.412 022 11364.67 16.25 56924.99 88888.00 2017-01-22 18:39:54.912 022 11364.66 16.20 56924.86 88888.00 2017-01-22 18:39:55.412 022 11364.69 16.13 56924.74 88888.00 2017-01-22 18:39:55.912 022 11364.70 16.03 56924.57 88888.00 2017-01-22 18:39:56.412 022 11364.72 15.96 56924.44 88888.00 2017-01-22 18:39:56.912 022 11364.73 15.93 56924.30 88888.00 2017-01-22 18:39:57.412 022 11364.70 15.80 56924.15 88888.00 2017-01-22 18:39:57.912 022 11364.67 15.60 56924.04 88888.00 2017-01-22 18:39:58.412 022 11364.64 15.79 56923.90 88888.00 2017-01-22 18:39:58.912 022 11364.66 15.63 56923.76 88888.00 2017-01-22 18:39:59.412 022 11364.62 15.49 56923.57 88888.00 2017-01-22 18:39:59.912 022 11364.59 15.46 56923.38 88888.00 2017-01-22 18:40:00.412 022 11364.52 15.26 56923.25 88888.00 2017-01-22 18:40:00.912 022 11364.52 15.16 56923.09 88888.00 2017-01-22 18:40:01.412 022 11364.48 15.08 56922.96 88888.00 2017-01-22 18:40:01.912 022 11364.44 15.23 56922.78 88888.00 2017-01-22 18:40:02.412 022 11364.42 15.12 56922.62 88888.00 2017-01-22 18:40:02.912 022 11364.35 14.87 56922.51 88888.00 2017-01-22 18:40:03.412 022 11364.35 14.79 56922.39 88888.00 2017-01-22 18:40:03.912 022 11364.32 14.72 56922.27 88888.00 2017-01-22 18:40:04.412 022 11364.27 14.75 56922.16 88888.00 2017-01-22 18:40:04.912 022 11364.22 14.72 56922.04 88888.00 2017-01-22 18:40:05.412 022 11364.18 14.60 56921.92 88888.00 2017-01-22 18:40:05.912 022 11364.13 14.56 56921.79 88888.00 2017-01-22 18:40:06.412 022 11364.09 14.63 56921.71 88888.00 2017-01-22 18:40:06.912 022 11364.10 14.68 56921.64 88888.00 2017-01-22 18:40:07.412 022 11364.09 14.60 56921.54 88888.00 2017-01-22 18:40:07.912 022 11364.03 14.56 56921.49 88888.00 2017-01-22 18:40:08.412 022 11364.04 14.51 56921.41 88888.00 2017-01-22 18:40:08.912 022 11364.00 14.53 56921.36 88888.00 2017-01-22 18:40:09.412 022 11363.98 14.69 56921.33 88888.00 2017-01-22 18:40:09.912 022 11363.97 14.63 56921.30 88888.00 2017-01-22 18:40:10.412 022 11364.00 14.61 56921.32 88888.00 2017-01-22 18:40:10.912 022 11364.01 14.61 56921.24 88888.00 2017-01-22 18:40:11.412 022 11363.96 14.63 56921.22 88888.00 2017-01-22 18:40:11.912 022 11363.97 14.84 56921.24 88888.00 2017-01-22 18:40:12.412 022 11363.91 14.64 56921.21 88888.00 2017-01-22 18:40:12.912 022 11363.89 14.63 56921.26 88888.00 2017-01-22 18:40:13.412 022 11363.96 14.71 56921.27 88888.00 2017-01-22 18:40:13.912 022 11363.93 14.70 56921.29 88888.00 2017-01-22 18:40:14.412 022 11363.91 14.71 56921.33 88888.00 2017-01-22 18:40:14.912 022 11363.87 14.77 56921.35 88888.00 2017-01-22 18:40:15.412 022 11363.88 14.81 56921.42 88888.00 2017-01-22 18:40:15.912 022 11363.87 14.95 56921.49 88888.00 2017-01-22 18:40:16.412 022 11363.89 14.96 56921.53 88888.00 2017-01-22 18:40:16.912 022 11363.96 15.11 56921.58 88888.00 2017-01-22 18:40:17.412 022 11363.98 15.11 56921.60 88888.00 2017-01-22 18:40:17.912 022 11363.95 15.31 56921.67 88888.00 2017-01-22 18:40:18.412 022 11363.91 15.26 56921.78 88888.00 2017-01-22 18:40:18.912 022 11363.94 15.24 56921.82 88888.00 2017-01-22 18:40:19.412 022 11364.00 15.24 56921.94 88888.00 2017-01-22 18:40:19.912 022 11364.00 15.32 56922.00 88888.00 2017-01-22 18:40:20.412 022 11364.01 15.38 56922.12 88888.00 2017-01-22 18:40:20.912 022 11364.03 15.50 56922.23 88888.00 2017-01-22 18:40:21.412 022 11364.04 15.59 56922.29 88888.00 2017-01-22 18:40:21.912 022 11364.04 15.69 56922.36 88888.00 2017-01-22 18:40:22.412 022 11364.07 15.66 56922.45 88888.00 2017-01-22 18:40:22.912 022 11364.13 15.76 56922.52 88888.00 2017-01-22 18:40:23.412 022 11364.11 15.99 56922.59 88888.00 2017-01-22 18:40:23.912 022 11364.13 15.99 56922.65 88888.00 2017-01-22 18:40:24.412 022 11364.14 16.20 56922.77 88888.00 2017-01-22 18:40:24.912 022 11364.20 16.24 56922.90 88888.00 2017-01-22 18:40:25.412 022 11364.21 16.24 56923.01 88888.00 2017-01-22 18:40:25.912 022 11364.21 16.24 56923.12 88888.00 2017-01-22 18:40:26.412 022 11364.24 16.27 56923.19 88888.00 2017-01-22 18:40:26.912 022 11364.29 16.38 56923.28 88888.00 2017-01-22 18:40:27.412 022 11364.34 16.52 56923.40 88888.00 2017-01-22 18:40:27.912 022 11364.39 16.64 56923.44 88888.00 2017-01-22 18:40:28.412 022 11364.41 16.58 56923.44 88888.00 2017-01-22 18:40:28.912 022 11364.42 16.64 56923.48 88888.00 2017-01-22 18:40:29.412 022 11364.49 16.59 56923.54 88888.00 2017-01-22 18:40:29.912 022 11364.51 16.64 56923.63 88888.00 2017-01-22 18:40:30.412 022 11364.56 16.64 56923.67 88888.00 2017-01-22 18:40:30.912 022 11364.62 16.67 56923.67 88888.00 2017-01-22 18:40:31.412 022 11364.67 16.71 56923.66 88888.00 2017-01-22 18:40:31.912 022 11364.71 16.82 56923.71 88888.00 2017-01-22 18:40:32.412 022 11364.77 16.86 56923.66 88888.00 2017-01-22 18:40:32.912 022 11364.81 16.78 56923.64 88888.00 2017-01-22 18:40:33.412 022 11364.84 16.91 56923.58 88888.00 2017-01-22 18:40:33.912 022 11364.91 16.93 56923.54 88888.00 2017-01-22 18:40:34.412 022 11364.91 16.92 56923.50 88888.00 2017-01-22 18:40:34.912 022 11364.94 16.85 56923.47 88888.00 2017-01-22 18:40:35.412 022 11364.95 16.79 56923.48 88888.00 2017-01-22 18:40:35.912 022 11364.94 16.83 56923.44 88888.00 2017-01-22 18:40:36.412 022 11364.97 16.76 56923.39 88888.00 2017-01-22 18:40:36.912 022 11365.02 16.76 56923.36 88888.00 2017-01-22 18:40:37.412 022 11365.07 16.67 56923.32 88888.00 2017-01-22 18:40:37.912 022 11365.04 16.65 56923.21 88888.00 2017-01-22 18:40:38.412 022 11365.12 16.64 56923.12 88888.00 2017-01-22 18:40:38.912 022 11365.16 16.73 56923.02 88888.00 2017-01-22 18:40:39.412 022 11365.13 16.67 56922.97 88888.00 2017-01-22 18:40:39.912 022 11365.11 16.60 56922.90 88888.00 2017-01-22 18:40:40.412 022 11365.13 16.59 56922.84 88888.00 2017-01-22 18:40:40.912 022 11365.09 16.71 56922.80 88888.00 2017-01-22 18:40:41.412 022 11365.08 16.72 56922.77 88888.00 2017-01-22 18:40:41.912 022 11365.07 16.53 56922.67 88888.00 2017-01-22 18:40:42.412 022 11365.11 16.49 56922.57 88888.00 2017-01-22 18:40:42.912 022 11365.08 16.46 56922.52 88888.00 2017-01-22 18:40:43.412 022 11365.08 16.47 56922.51 88888.00 2017-01-22 18:40:43.912 022 11365.04 16.61 56922.50 88888.00 2017-01-22 18:40:44.412 022 11365.02 16.67 56922.49 88888.00 2017-01-22 18:40:44.912 022 11364.98 16.69 56922.49 88888.00 2017-01-22 18:40:45.412 022 11364.99 16.67 56922.51 88888.00 2017-01-22 18:40:45.912 022 11364.97 16.65 56922.50 88888.00 2017-01-22 18:40:46.412 022 11364.95 16.67 56922.52 88888.00 2017-01-22 18:40:46.912 022 11364.93 16.73 56922.58 88888.00 2017-01-22 18:40:47.412 022 11364.90 16.85 56922.68 88888.00 2017-01-22 18:40:47.912 022 11364.83 16.83 56922.70 88888.00 2017-01-22 18:40:48.412 022 11364.84 16.88 56922.75 88888.00 2017-01-22 18:40:48.912 022 11364.87 16.91 56922.77 88888.00 2017-01-22 18:40:49.412 022 11364.84 16.96 56922.80 88888.00 2017-01-22 18:40:49.912 022 11364.88 17.01 56922.83 88888.00 2017-01-22 18:40:50.412 022 11364.83 17.19 56922.88 88888.00 2017-01-22 18:40:50.912 022 11364.81 17.15 56922.88 88888.00 2017-01-22 18:40:51.412 022 11364.83 17.09 56922.88 88888.00 2017-01-22 18:40:51.912 022 11364.79 17.19 56922.95 88888.00 2017-01-22 18:40:52.412 022 11364.76 17.26 56923.00 88888.00 2017-01-22 18:40:52.912 022 11364.78 17.35 56923.10 88888.00 2017-01-22 18:40:53.412 022 11364.80 17.34 56923.18 88888.00 2017-01-22 18:40:53.912 022 11364.79 17.37 56923.23 88888.00 2017-01-22 18:40:54.412 022 11364.78 17.44 56923.27 88888.00 2017-01-22 18:40:54.912 022 11364.76 17.49 56923.39 88888.00 2017-01-22 18:40:55.412 022 11364.78 17.56 56923.46 88888.00 2017-01-22 18:40:55.912 022 11364.79 17.51 56923.48 88888.00 2017-01-22 18:40:56.412 022 11364.79 17.58 56923.57 88888.00 2017-01-22 18:40:56.912 022 11364.74 17.58 56923.70 88888.00 2017-01-22 18:40:57.413 022 11364.69 17.58 56923.77 88888.00 2017-01-22 18:40:57.913 022 11364.71 17.56 56923.81 88888.00 2017-01-22 18:40:58.413 022 11364.71 17.49 56923.84 88888.00 2017-01-22 18:40:58.913 022 11364.72 17.49 56923.85 88888.00 2017-01-22 18:40:59.413 022 11364.72 17.54 56923.89 88888.00 2017-01-22 18:40:59.913 022 11364.67 17.58 56923.90 88888.00 2017-01-22 18:41:00.413 022 11364.66 17.58 56923.86 88888.00 2017-01-22 18:41:00.913 022 11364.62 17.61 56923.93 88888.00 2017-01-22 18:41:01.413 022 11364.60 17.85 56923.93 88888.00 2017-01-22 18:41:01.913 022 11364.58 17.77 56923.91 88888.00 2017-01-22 18:41:02.413 022 11364.56 17.58 56923.89 88888.00 2017-01-22 18:41:02.913 022 11364.56 17.53 56923.89 88888.00 2017-01-22 18:41:03.413 022 11364.55 17.46 56923.81 88888.00 2017-01-22 18:41:03.913 022 11364.51 17.50 56923.73 88888.00 2017-01-22 18:41:04.413 022 11364.51 17.43 56923.73 88888.00 2017-01-22 18:41:04.913 022 11364.52 17.44 56923.68 88888.00 2017-01-22 18:41:05.413 022 11364.52 17.35 56923.58 88888.00 2017-01-22 18:41:05.913 022 11364.53 17.30 56923.52 88888.00 2017-01-22 18:41:06.413 022 11364.53 17.30 56923.45 88888.00 2017-01-22 18:41:06.913 022 11364.49 17.22 56923.33 88888.00 2017-01-22 18:41:07.413 022 11364.44 17.17 56923.26 88888.00 2017-01-22 18:41:07.913 022 11364.49 17.14 56923.20 88888.00 2017-01-22 18:41:08.413 022 11364.53 17.20 56923.09 88888.00 2017-01-22 18:41:08.913 022 11364.56 17.06 56922.97 88888.00 2017-01-22 18:41:09.413 022 11364.59 16.99 56922.90 88888.00 2017-01-22 18:41:09.913 022 11364.65 16.94 56922.87 88888.00 2017-01-22 18:41:10.413 022 11364.65 16.91 56922.73 88888.00 2017-01-22 18:41:10.913 022 11364.67 16.93 56922.63 88888.00 2017-01-22 18:41:11.413 022 11364.74 16.81 56922.52 88888.00 2017-01-22 18:41:11.913 022 11364.72 16.81 56922.45 88888.00 2017-01-22 18:41:12.413 022 11364.71 16.78 56922.39 88888.00 2017-01-22 18:41:12.913 022 11364.79 16.76 56922.23 88888.00 2017-01-22 18:41:13.413 022 11364.81 16.73 56922.13 88888.00 2017-01-22 18:41:13.913 022 11364.87 16.75 56922.04 88888.00 2017-01-22 18:41:14.413 022 11364.90 16.80 56921.96 88888.00 2017-01-22 18:41:14.913 022 11364.92 16.78 56921.92 88888.00 2017-01-22 18:41:15.413 022 11364.95 16.64 56921.85 88888.00 2017-01-22 18:41:15.913 022 11365.08 16.67 56921.75 88888.00 2017-01-22 18:41:16.413 022 11365.07 16.72 56921.64 88888.00 2017-01-22 18:41:16.913 022 11365.07 16.65 56921.59 88888.00 2017-01-22 18:41:17.413 022 11365.11 16.60 56921.49 88888.00 2017-01-22 18:41:17.913 022 11365.15 16.61 56921.39 88888.00 2017-01-22 18:41:18.413 022 11365.16 16.62 56921.27 88888.00 2017-01-22 18:41:18.913 022 11365.23 16.66 56921.26 88888.00 2017-01-22 18:41:19.413 022 11365.35 16.66 56921.22 88888.00 2017-01-22 18:41:19.913 022 11365.40 16.72 56921.21 88888.00 2017-01-22 18:41:20.413 022 11365.42 16.72 56921.13 88888.00 2017-01-22 18:41:20.913 022 11365.47 16.80 56921.04 88888.00 2017-01-22 18:41:21.413 022 11365.45 16.74 56920.92 88888.00 2017-01-22 18:41:21.913 022 11365.45 16.72 56920.88 88888.00 2017-01-22 18:41:22.413 022 11365.50 16.73 56920.91 88888.00 2017-01-22 18:41:22.913 022 11365.54 16.96 56920.90 88888.00 2017-01-22 18:41:23.413 022 11365.56 17.14 56920.87 88888.00 2017-01-22 18:41:23.913 022 11365.61 17.22 56920.83 88888.00 2017-01-22 18:41:24.413 022 11365.66 17.10 56920.78 88888.00 2017-01-22 18:41:24.913 022 11365.64 16.85 56920.75 88888.00 2017-01-22 18:41:25.413 022 11365.66 16.81 56920.77 88888.00 2017-01-22 18:41:25.913 022 11365.73 16.81 56920.72 88888.00 2017-01-22 18:41:26.413 022 11365.69 16.82 56920.70 88888.00 2017-01-22 18:41:26.913 022 11365.66 16.86 56920.75 88888.00 2017-01-22 18:41:27.413 022 11365.67 16.87 56920.75 88888.00 2017-01-22 18:41:27.913 022 11365.64 16.83 56920.76 88888.00 2017-01-22 18:41:28.413 022 11365.60 16.81 56920.75 88888.00 2017-01-22 18:41:28.913 022 11365.67 16.79 56920.72 88888.00 2017-01-22 18:41:29.413 022 11365.66 16.83 56920.72 88888.00 2017-01-22 18:41:29.913 022 11365.60 16.76 56920.72 88888.00 2017-01-22 18:41:30.413 022 11365.59 16.76 56920.75 88888.00 2017-01-22 18:41:30.913 022 11365.57 16.74 56920.73 88888.00 2017-01-22 18:41:31.413 022 11365.53 16.81 56920.77 88888.00 2017-01-22 18:41:31.913 022 11365.55 16.88 56920.78 88888.00 2017-01-22 18:41:32.413 022 11365.48 16.93 56920.81 88888.00 2017-01-22 18:41:32.913 022 11365.42 17.23 56920.82 88888.00 2017-01-22 18:41:33.413 022 11365.43 17.44 56920.90 88888.00 2017-01-22 18:41:33.913 022 11365.41 17.47 56920.98 88888.00 2017-01-22 18:41:34.413 022 11365.34 17.39 56920.98 88888.00 2017-01-22 18:41:34.913 022 11365.29 17.07 56921.00 88888.00 2017-01-22 18:41:35.413 022 11365.29 17.17 56921.04 88888.00 2017-01-22 18:41:35.913 022 11365.26 17.05 56921.10 88888.00 2017-01-22 18:41:36.413 022 11365.21 17.12 56921.17 88888.00 2017-01-22 18:41:36.913 022 11365.21 17.48 56921.22 88888.00 2017-01-22 18:41:37.413 022 11365.14 17.13 56921.30 88888.00 2017-01-22 18:41:37.913 022 11365.08 17.10 56921.40 88888.00 2017-01-22 18:41:38.413 022 11365.08 17.20 56921.54 88888.00 2017-01-22 18:41:38.913 022 11365.05 17.21 56921.62 88888.00 2017-01-22 18:41:39.413 022 11365.01 17.09 56921.68 88888.00 2017-01-22 18:41:39.913 022 11365.04 17.12 56921.73 88888.00 2017-01-22 18:41:40.413 022 11365.00 17.23 56921.81 88888.00 2017-01-22 18:41:40.913 022 11364.97 17.28 56921.90 88888.00 2017-01-22 18:41:41.413 022 11364.98 17.40 56921.99 88888.00 2017-01-22 18:41:41.913 022 11364.93 17.44 56922.13 88888.00 2017-01-22 18:41:42.413 022 11364.93 17.48 56922.30 88888.00 2017-01-22 18:41:42.913 022 11364.92 17.56 56922.44 88888.00 2017-01-22 18:41:43.413 022 11364.95 17.58 56922.56 88888.00 2017-01-22 18:41:43.913 022 11364.92 17.71 56922.69 88888.00 2017-01-22 18:41:44.413 022 11364.95 17.90 56922.87 88888.00 2017-01-22 18:41:44.913 022 11364.99 17.87 56923.07 88888.00 2017-01-22 18:41:45.413 022 11364.95 18.03 56923.22 88888.00 2017-01-22 18:41:45.913 022 11364.98 18.17 56923.38 88888.00 2017-01-22 18:41:46.413 022 11365.07 18.12 56923.54 88888.00 2017-01-22 18:41:46.913 022 11365.09 18.18 56923.72 88888.00 2017-01-22 18:41:47.413 022 11365.11 18.22 56923.91 88888.00 2017-01-22 18:41:47.913 022 11365.09 18.31 56924.09 88888.00 2017-01-22 18:41:48.413 022 11365.12 18.34 56924.28 88888.00 2017-01-22 18:41:48.913 022 11365.11 18.46 56924.43 88888.00 2017-01-22 18:41:49.413 022 11365.15 18.58 56924.60 88888.00 2017-01-22 18:41:49.913 022 11365.23 18.59 56924.80 88888.00 2017-01-22 18:41:50.413 022 11365.22 18.66 56924.99 88888.00 2017-01-22 18:41:50.913 022 11365.25 18.70 56925.13 88888.00 2017-01-22 18:41:51.413 022 11365.27 18.75 56925.34 88888.00 2017-01-22 18:41:51.913 022 11365.25 18.77 56925.52 88888.00 2017-01-22 18:41:52.413 022 11365.26 18.78 56925.69 88888.00 2017-01-22 18:41:52.913 022 11365.18 18.85 56925.88 88888.00 2017-01-22 18:41:53.413 022 11365.19 18.90 56926.07 88888.00 2017-01-22 18:41:53.913 022 11365.19 18.94 56926.18 88888.00 2017-01-22 18:41:54.413 022 11365.19 18.92 56926.34 88888.00 2017-01-22 18:41:54.913 022 11365.20 18.94 56926.46 88888.00 2017-01-22 18:41:55.413 022 11365.20 18.94 56926.59 88888.00 2017-01-22 18:41:55.913 022 11365.25 18.96 56926.69 88888.00 2017-01-22 18:41:56.413 022 11365.30 18.97 56926.84 88888.00 2017-01-22 18:41:56.913 022 11365.28 18.99 56926.95 88888.00 2017-01-22 18:41:57.413 022 11365.23 18.97 56927.10 88888.00 2017-01-22 18:41:57.913 022 11365.25 18.97 56927.31 88888.00 2017-01-22 18:41:58.413 022 11365.22 19.17 56927.45 88888.00 2017-01-22 18:41:58.913 022 11365.18 19.02 56927.56 88888.00 2017-01-22 18:41:59.413 022 11365.25 18.96 56927.69 88888.00 2017-01-22 18:41:59.913 022 11365.22 18.97 56927.77 88888.00 2017-01-22 18:42:00.413 022 11365.22 18.97 56927.88 88888.00 2017-01-22 18:42:00.913 022 11365.22 18.94 56927.97 88888.00 2017-01-22 18:42:01.413 022 11365.23 18.85 56928.09 88888.00 2017-01-22 18:42:01.913 022 11365.21 18.85 56928.22 88888.00 2017-01-22 18:42:02.413 022 11365.25 18.86 56928.30 88888.00 2017-01-22 18:42:02.913 022 11365.27 18.89 56928.36 88888.00 2017-01-22 18:42:03.413 022 11365.27 18.86 56928.47 88888.00 2017-01-22 18:42:03.913 022 11365.33 18.89 56928.59 88888.00 2017-01-22 18:42:04.413 022 11365.33 18.84 56928.68 88888.00 2017-01-22 18:42:04.913 022 11365.33 18.85 56928.80 88888.00 2017-01-22 18:42:05.413 022 11365.38 18.83 56928.87 88888.00 2017-01-22 18:42:05.913 022 11365.47 18.75 56928.90 88888.00 2017-01-22 18:42:06.413 022 11365.48 18.72 56928.99 88888.00 2017-01-22 18:42:06.913 022 11365.52 18.83 56929.12 88888.00 2017-01-22 18:42:07.413 022 11365.59 18.82 56929.19 88888.00 2017-01-22 18:42:07.913 022 11365.62 18.84 56929.30 88888.00 2017-01-22 18:42:08.413 022 11365.62 18.84 56929.37 88888.00 2017-01-22 18:42:08.913 022 11365.68 18.77 56929.48 88888.00 2017-01-22 18:42:09.413 022 11365.70 18.80 56929.51 88888.00 2017-01-22 18:42:09.913 022 11365.69 18.73 56929.60 88888.00 2017-01-22 18:42:10.413 022 11365.69 18.70 56929.68 88888.00 2017-01-22 18:42:10.913 022 11365.67 18.69 56929.75 88888.00 2017-01-22 18:42:11.413 022 11365.73 18.69 56929.82 88888.00 2017-01-22 18:42:11.913 022 11365.77 18.69 56929.88 88888.00 2017-01-22 18:42:12.413 022 11365.74 18.60 56929.92 88888.00 2017-01-22 18:42:12.913 022 11365.69 18.58 56929.96 88888.00 2017-01-22 18:42:13.413 022 11365.70 18.55 56930.01 88888.00 2017-01-22 18:42:13.913 022 11365.71 18.45 56930.07 88888.00 2017-01-22 18:42:14.413 022 11365.70 18.42 56930.13 88888.00 2017-01-22 18:42:14.913 022 11365.69 18.39 56930.13 88888.00 2017-01-22 18:42:15.413 022 11365.66 18.39 56930.12 88888.00 2017-01-22 18:42:15.913 022 11365.66 18.28 56930.15 88888.00 2017-01-22 18:42:16.413 022 11365.62 18.24 56930.13 88888.00 2017-01-22 18:42:16.913 022 11365.57 18.17 56930.07 88888.00 2017-01-22 18:42:17.413 022 11365.53 18.04 56930.05 88888.00 2017-01-22 18:42:17.913 022 11365.49 18.02 56930.03 88888.00 2017-01-22 18:42:18.413 022 11365.46 17.88 56930.01 88888.00 2017-01-22 18:42:18.913 022 11365.42 17.84 56929.93 88888.00 2017-01-22 18:42:19.413 022 11365.32 17.68 56929.82 88888.00 2017-01-22 18:42:19.913 022 11365.25 17.68 56929.77 88888.00 2017-01-22 18:42:20.413 022 11365.20 17.53 56929.74 88888.00 2017-01-22 18:42:20.913 022 11365.18 17.57 56929.68 88888.00 2017-01-22 18:42:21.413 022 11365.11 17.36 56929.58 88888.00 2017-01-22 18:42:21.913 022 11365.02 17.17 56929.50 88888.00 2017-01-22 18:42:22.413 022 11364.93 17.17 56929.47 88888.00 2017-01-22 18:42:22.913 022 11364.86 16.98 56929.38 88888.00 2017-01-22 18:42:23.413 022 11364.84 16.88 56929.31 88888.00 2017-01-22 18:42:23.913 022 11364.73 16.76 56929.23 88888.00 2017-01-22 18:42:24.413 022 11364.65 16.72 56929.12 88888.00 2017-01-22 18:42:24.913 022 11364.59 16.64 56929.04 88888.00 2017-01-22 18:42:25.413 022 11364.53 16.60 56928.93 88888.00 2017-01-22 18:42:25.913 022 11364.43 16.46 56928.92 88888.00 2017-01-22 18:42:26.413 022 11364.39 16.37 56928.85 88888.00 2017-01-22 18:42:26.913 022 11364.38 16.31 56928.80 88888.00 2017-01-22 18:42:27.413 022 11364.30 16.25 56928.74 88888.00 2017-01-22 18:42:27.913 022 11364.27 16.26 56928.70 88888.00 2017-01-22 18:42:28.413 022 11364.27 16.19 56928.62 88888.00 2017-01-22 18:42:28.913 022 11364.18 16.10 56928.62 88888.00 2017-01-22 18:42:29.413 022 11364.09 16.05 56928.66 88888.00 2017-01-22 18:42:29.913 022 11364.07 16.00 56928.61 88888.00 2017-01-22 18:42:30.413 022 11364.07 15.98 56928.62 88888.00 2017-01-22 18:42:30.913 022 11364.07 15.97 56928.61 88888.00 2017-01-22 18:42:31.413 022 11364.09 15.93 56928.61 88888.00 2017-01-22 18:42:31.913 022 11364.09 15.91 56928.62 88888.00 2017-01-22 18:42:32.413 022 11364.06 16.00 56928.70 88888.00 2017-01-22 18:42:32.913 022 11364.04 16.01 56928.78 88888.00 2017-01-22 18:42:33.413 022 11364.07 16.07 56928.85 88888.00 2017-01-22 18:42:33.913 022 11364.03 15.99 56928.93 88888.00 2017-01-22 18:42:34.413 022 11364.09 16.01 56928.94 88888.00 2017-01-22 18:42:34.913 022 11364.17 16.04 56928.99 88888.00 2017-01-22 18:42:35.413 022 11364.17 16.10 56929.10 88888.00 2017-01-22 18:42:35.913 022 11364.16 16.08 56929.25 88888.00 2017-01-22 18:42:36.413 022 11364.18 16.15 56929.35 88888.00 2017-01-22 18:42:36.913 022 11364.22 16.12 56929.44 88888.00 2017-01-22 18:42:37.413 022 11364.22 16.23 56929.56 88888.00 2017-01-22 18:42:37.913 022 11364.29 16.39 56929.67 88888.00 2017-01-22 18:42:38.413 022 11364.34 16.30 56929.77 88888.00 2017-01-22 18:42:38.913 022 11364.31 16.32 56929.89 88888.00 2017-01-22 18:42:39.413 022 11364.34 16.38 56929.97 88888.00 2017-01-22 18:42:39.913 022 11364.43 16.46 56930.16 88888.00 2017-01-22 18:42:40.413 022 11364.46 16.47 56930.35 88888.00 2017-01-22 18:42:40.913 022 11364.57 16.45 56930.41 88888.00 2017-01-22 18:42:41.413 022 11364.56 16.47 56930.42 88888.00 2017-01-22 18:42:41.913 022 11364.55 16.49 56930.45 88888.00 2017-01-22 18:42:42.413 022 11364.57 16.45 56930.50 88888.00 2017-01-22 18:42:42.913 022 11364.59 16.40 56930.54 88888.00 2017-01-22 18:42:43.413 022 11364.63 16.40 56930.60 88888.00 2017-01-22 18:42:43.913 022 11364.65 16.38 56930.66 88888.00 2017-01-22 18:42:44.413 022 11364.64 16.32 56930.71 88888.00 2017-01-22 18:42:44.913 022 11364.64 16.30 56930.70 88888.00 2017-01-22 18:42:45.413 022 11364.64 16.30 56930.70 88888.00 2017-01-22 18:42:45.913 022 11364.65 16.25 56930.69 88888.00 2017-01-22 18:42:46.413 022 11364.65 16.24 56930.64 88888.00 2017-01-22 18:42:46.913 022 11364.62 16.17 56930.70 88888.00 2017-01-22 18:42:47.413 022 11364.63 16.07 56930.69 88888.00 2017-01-22 18:42:47.913 022 11364.58 16.01 56930.60 88888.00 2017-01-22 18:42:48.413 022 11364.56 16.17 56930.51 88888.00 2017-01-22 18:42:48.913 022 11364.59 16.05 56930.46 88888.00 2017-01-22 18:42:49.413 022 11364.63 15.99 56930.42 88888.00 2017-01-22 18:42:49.913 022 11364.56 15.97 56930.34 88888.00 2017-01-22 18:42:50.413 022 11364.52 15.79 56930.26 88888.00 2017-01-22 18:42:50.913 022 11364.52 15.79 56930.19 88888.00 2017-01-22 18:42:51.413 022 11364.46 15.74 56930.14 88888.00 2017-01-22 18:42:51.913 022 11364.45 15.70 56930.07 88888.00 2017-01-22 18:42:52.413 022 11364.45 15.72 56929.99 88888.00 2017-01-22 18:42:52.913 022 11364.46 15.65 56929.90 88888.00 2017-01-22 18:42:53.413 022 11364.46 15.64 56929.84 88888.00 2017-01-22 18:42:53.913 022 11364.43 15.66 56929.81 88888.00 2017-01-22 18:42:54.413 022 11364.43 15.64 56929.80 88888.00 2017-01-22 18:42:54.913 022 11364.38 15.63 56929.74 88888.00 2017-01-22 18:42:55.413 022 11364.38 15.77 56929.74 88888.00 2017-01-22 18:42:55.913 022 11364.36 15.72 56929.70 88888.00 2017-01-22 18:42:56.413 022 11364.32 15.71 56929.58 88888.00 2017-01-22 18:42:56.913 022 11364.35 15.69 56929.55 88888.00 2017-01-22 18:42:57.413 022 11364.41 15.71 56929.57 88888.00 2017-01-22 18:42:57.913 022 11364.41 15.79 56929.63 88888.00 2017-01-22 18:42:58.413 022 11364.37 15.94 56929.73 88888.00 2017-01-22 18:42:58.913 022 11364.38 15.92 56929.76 88888.00 2017-01-22 18:42:59.413 022 11364.43 16.11 56929.76 88888.00 2017-01-22 18:42:59.913 022 11364.45 16.03 56929.78 88888.00 2017-01-22 18:43:00.413 022 11364.46 15.98 56929.89 88888.00 2017-01-22 18:43:00.913 022 11364.48 15.94 56929.96 88888.00 2017-01-22 18:43:01.413 022 11364.51 16.01 56930.02 88888.00 2017-01-22 18:43:01.913 022 11364.53 16.01 56930.10 88888.00 2017-01-22 18:43:02.413 022 11364.63 16.08 56930.19 88888.00 2017-01-22 18:43:02.913 022 11364.65 16.20 56930.33 88888.00 2017-01-22 18:43:03.413 022 11364.69 16.35 56930.38 88888.00 2017-01-22 18:43:03.913 022 11364.74 16.47 56930.45 88888.00 2017-01-22 18:43:04.413 022 11364.78 16.39 56930.60 88888.00 2017-01-22 18:43:04.913 022 11364.84 16.44 56930.79 88888.00 2017-01-22 18:43:05.413 022 11364.91 16.59 56930.93 88888.00 2017-01-22 18:43:05.913 022 11364.99 16.60 56931.14 88888.00 2017-01-22 18:43:06.413 022 11365.00 16.61 56931.23 88888.00 2017-01-22 18:43:06.913 022 11365.09 16.64 56931.27 88888.00 2017-01-22 18:43:07.413 022 11365.15 16.65 56931.44 88888.00 2017-01-22 18:43:07.913 022 11365.18 16.78 56931.59 88888.00 2017-01-22 18:43:08.413 022 11365.22 16.91 56931.81 88888.00 2017-01-22 18:43:08.913 022 11365.27 16.94 56932.00 88888.00 2017-01-22 18:43:09.413 022 11365.30 17.13 56932.13 88888.00 2017-01-22 18:43:09.913 022 11365.29 17.09 56932.33 88888.00 2017-01-22 18:43:10.413 022 11365.29 17.09 56932.51 88888.00 2017-01-22 18:43:10.913 022 11365.34 17.12 56932.65 88888.00 2017-01-22 18:43:11.413 022 11365.35 17.23 56932.81 88888.00 2017-01-22 18:43:11.913 022 11365.35 17.39 56933.00 88888.00 2017-01-22 18:43:12.413 022 11365.35 17.46 56933.24 88888.00 2017-01-22 18:43:12.913 022 11365.38 17.41 56933.46 88888.00 2017-01-22 18:43:13.413 022 11365.40 17.48 56933.59 88888.00 2017-01-22 18:43:13.913 022 11365.41 17.50 56933.73 88888.00 2017-01-22 18:43:14.413 022 11365.38 17.54 56933.90 88888.00 2017-01-22 18:43:14.913 022 11365.35 17.68 56934.10 88888.00 2017-01-22 18:43:15.413 022 11365.34 17.67 56934.30 88888.00 2017-01-22 18:43:15.913 022 11365.30 17.70 56934.50 88888.00 2017-01-22 18:43:16.413 022 11365.30 17.77 56934.69 88888.00 2017-01-22 18:43:16.913 022 11365.33 17.87 56934.88 88888.00 2017-01-22 18:43:17.413 022 11365.20 17.83 56935.04 88888.00 2017-01-22 18:43:17.913 022 11365.12 17.83 56935.23 88888.00 2017-01-22 18:43:18.413 022 11365.12 17.97 56935.44 88888.00 2017-01-22 18:43:18.913 022 11365.08 18.02 56935.59 88888.00 2017-01-22 18:43:19.404 022 11365.00 18.03 56935.81 88888.00 2017-01-22 18:43:19.904 022 11364.98 18.04 56936.00 88888.00 2017-01-22 18:43:20.404 022 11364.92 18.03 56936.19 88888.00 2017-01-22 18:43:20.904 022 11364.84 18.08 56936.38 88888.00 2017-01-22 18:43:21.404 022 11364.80 18.24 56936.53 88888.00 2017-01-22 18:43:21.904 022 11364.74 18.16 56936.77 88888.00 2017-01-22 18:43:22.404 022 11364.64 18.09 56936.92 88888.00 2017-01-22 18:43:22.904 022 11364.63 18.28 56937.03 88888.00 2017-01-22 18:43:23.404 022 11364.52 18.41 56937.19 88888.00 2017-01-22 18:43:23.904 022 11364.42 18.24 56937.35 88888.00 2017-01-22 18:43:24.404 022 11364.37 18.15 56937.54 88888.00 2017-01-22 18:43:24.904 022 11364.31 18.15 56937.66 88888.00 2017-01-22 18:43:25.404 022 11364.17 18.19 56937.77 88888.00 2017-01-22 18:43:25.904 022 11364.07 18.10 56937.88 88888.00 2017-01-22 18:43:26.404 022 11364.01 18.11 56937.98 88888.00 2017-01-22 18:43:26.904 022 11363.91 18.08 56938.05 88888.00 2017-01-22 18:43:27.404 022 11363.88 18.04 56938.10 88888.00 2017-01-22 18:43:27.904 022 11363.75 17.98 56938.18 88888.00 2017-01-22 18:43:28.404 022 11363.65 17.96 56938.16 88888.00 2017-01-22 18:43:28.904 022 11363.56 18.05 56938.17 88888.00 2017-01-22 18:43:29.404 022 11363.49 17.96 56938.20 88888.00 2017-01-22 18:43:29.904 022 11363.41 17.89 56938.18 88888.00 2017-01-22 18:43:30.404 022 11363.31 17.74 56938.09 88888.00 2017-01-22 18:43:30.904 022 11363.17 17.61 56937.96 88888.00 2017-01-22 18:43:31.404 022 11363.12 17.55 56937.88 88888.00 2017-01-22 18:43:31.904 022 11363.05 17.42 56937.82 88888.00 2017-01-22 18:43:32.404 022 11362.97 17.39 56937.76 88888.00 2017-01-22 18:43:32.904 022 11362.89 17.53 56937.66 88888.00 2017-01-22 18:43:33.404 022 11362.77 17.32 56937.54 88888.00 2017-01-22 18:43:33.904 022 11362.69 17.22 56937.52 88888.00 2017-01-22 18:43:34.404 022 11362.64 17.14 56937.44 88888.00 2017-01-22 18:43:34.904 022 11362.55 17.20 56937.27 88888.00 2017-01-22 18:43:35.404 022 11362.48 17.07 56937.07 88888.00 2017-01-22 18:43:35.904 022 11362.42 16.93 56936.95 88888.00 2017-01-22 18:43:36.404 022 11362.36 17.28 56936.80 88888.00 2017-01-22 18:43:36.904 022 11362.23 16.98 56936.62 88888.00 2017-01-22 18:43:37.404 022 11362.19 16.72 56936.45 88888.00 2017-01-22 18:43:37.904 022 11362.13 16.65 56936.26 88888.00 2017-01-22 18:43:38.404 022 11362.05 16.66 56936.06 88888.00 2017-01-22 18:43:38.904 022 11362.03 16.53 56935.89 88888.00 2017-01-22 18:43:39.404 022 11361.95 16.61 56935.68 88888.00 2017-01-22 18:43:39.904 022 11361.87 16.65 56935.51 88888.00 2017-01-22 18:43:40.404 022 11361.81 16.69 56935.29 88888.00 2017-01-22 18:43:40.904 022 11361.72 16.99 56935.15 88888.00 2017-01-22 18:43:41.404 022 11361.71 17.05 56935.00 88888.00 2017-01-22 18:43:41.904 022 11361.64 17.05 56934.85 88888.00 2017-01-22 18:43:42.404 022 11361.58 17.03 56934.72 88888.00 2017-01-22 18:43:42.904 022 11361.57 17.05 56934.54 88888.00 2017-01-22 18:43:43.404 022 11361.51 17.02 56934.36 88888.00 2017-01-22 18:43:43.904 022 11361.46 17.03 56934.24 88888.00 2017-01-22 18:43:44.404 022 11361.38 17.03 56934.05 88888.00 2017-01-22 18:43:44.904 022 11361.33 17.02 56933.93 88888.00 2017-01-22 18:43:45.404 022 11361.31 16.99 56933.81 88888.00 2017-01-22 18:43:45.904 022 11361.28 16.95 56933.67 88888.00 2017-01-22 18:43:46.404 022 11361.25 16.93 56933.49 88888.00 2017-01-22 18:43:46.904 022 11361.20 16.64 56933.37 88888.00 2017-01-22 18:43:47.404 022 11361.18 16.80 56933.27 88888.00 2017-01-22 18:43:47.904 022 11361.13 16.59 56933.13 88888.00 2017-01-22 18:43:48.404 022 11361.08 16.38 56933.04 88888.00 2017-01-22 18:43:48.904 022 11361.08 16.35 56933.03 88888.00 2017-01-22 18:43:49.404 022 11361.04 16.33 56932.95 88888.00 2017-01-22 18:43:49.904 022 11360.96 16.64 56932.86 88888.00 2017-01-22 18:43:50.404 022 11360.95 16.60 56932.79 88888.00 2017-01-22 18:43:50.904 022 11360.84 16.45 56932.70 88888.00 2017-01-22 18:43:51.404 022 11360.78 16.30 56932.66 88888.00 2017-01-22 18:43:51.904 022 11360.80 16.34 56932.62 88888.00 2017-01-22 18:43:52.404 022 11360.77 16.35 56932.58 88888.00 2017-01-22 18:43:52.904 022 11360.75 16.28 56932.52 88888.00 2017-01-22 18:43:53.404 022 11360.74 16.27 56932.51 88888.00 2017-01-22 18:43:53.904 022 11360.73 16.25 56932.46 88888.00 2017-01-22 18:43:54.404 022 11360.70 16.17 56932.39 88888.00 2017-01-22 18:43:54.904 022 11360.69 16.13 56932.36 88888.00 2017-01-22 18:43:55.404 022 11360.64 16.14 56932.30 88888.00 2017-01-22 18:43:55.904 022 11360.63 16.15 56932.26 88888.00 2017-01-22 18:43:56.404 022 11360.68 16.12 56932.23 88888.00 2017-01-22 18:43:56.904 022 11360.71 16.08 56932.18 88888.00 2017-01-22 18:43:57.404 022 11360.74 16.11 56932.17 88888.00 2017-01-22 18:43:57.904 022 11360.76 16.15 56932.15 88888.00 2017-01-22 18:43:58.404 022 11360.75 16.17 56932.17 88888.00 2017-01-22 18:43:58.904 022 11360.76 16.10 56932.19 88888.00 2017-01-22 18:43:59.404 022 11360.81 16.14 56932.19 88888.00 2017-01-22 18:43:59.904 022 11360.84 16.10 56932.18 88888.00 2017-01-22 18:44:00.404 022 11360.85 16.07 56932.17 88888.00 2017-01-22 18:44:00.904 022 11360.88 16.17 56932.21 88888.00 2017-01-22 18:44:01.404 022 11360.94 16.17 56932.21 88888.00 2017-01-22 18:44:01.904 022 11360.98 16.33 56932.21 88888.00 2017-01-22 18:44:02.404 022 11361.04 16.39 56932.21 88888.00 2017-01-22 18:44:02.904 022 11361.03 16.32 56932.24 88888.00 2017-01-22 18:44:03.404 022 11361.12 16.38 56932.24 88888.00 2017-01-22 18:44:03.904 022 11361.17 16.48 56932.27 88888.00 2017-01-22 18:44:04.404 022 11361.19 16.57 56932.36 88888.00 2017-01-22 18:44:04.904 022 11361.26 16.49 56932.44 88888.00 2017-01-22 18:44:05.404 022 11361.31 16.64 56932.44 88888.00 2017-01-22 18:44:05.904 022 11361.40 16.74 56932.49 88888.00 2017-01-22 18:44:06.404 022 11361.44 16.68 56932.54 88888.00 2017-01-22 18:44:06.904 022 11361.46 16.69 56932.65 88888.00 2017-01-22 18:44:07.404 022 11361.49 16.69 56932.72 88888.00 2017-01-22 18:44:07.904 022 11361.51 16.79 56932.77 88888.00 2017-01-22 18:44:08.404 022 11361.56 16.83 56932.84 88888.00 2017-01-22 18:44:08.904 022 11361.65 16.94 56932.91 88888.00 2017-01-22 18:44:09.404 022 11361.67 17.27 56932.97 88888.00 2017-01-22 18:44:09.904 022 11361.74 17.14 56933.08 88888.00 2017-01-22 18:44:10.404 022 11361.75 17.15 56933.17 88888.00 2017-01-22 18:44:10.904 022 11361.75 17.35 56933.29 88888.00 2017-01-22 18:44:11.404 022 11361.74 17.29 56933.41 88888.00 2017-01-22 18:44:11.904 022 11361.74 17.30 56933.53 88888.00 2017-01-22 18:44:12.404 022 11361.75 17.39 56933.66 88888.00 2017-01-22 18:44:12.904 022 11361.77 17.42 56933.79 88888.00 2017-01-22 18:44:13.404 022 11361.77 17.50 56933.97 88888.00 2017-01-22 18:44:13.904 022 11361.75 17.74 56934.17 88888.00 2017-01-22 18:44:14.404 022 11361.72 17.92 56934.30 88888.00 2017-01-22 18:44:14.904 022 11361.68 17.75 56934.43 88888.00 2017-01-22 18:44:15.404 022 11361.65 17.81 56934.57 88888.00 2017-01-22 18:44:15.904 022 11361.63 17.89 56934.75 88888.00 2017-01-22 18:44:16.404 022 11361.54 17.87 56934.94 88888.00 2017-01-22 18:44:16.904 022 11361.47 17.95 56935.14 88888.00 2017-01-22 18:44:17.404 022 11361.43 17.96 56935.30 88888.00 2017-01-22 18:44:17.904 022 11361.32 18.07 56935.47 88888.00 2017-01-22 18:44:18.404 022 11361.23 18.05 56935.67 88888.00 2017-01-22 18:44:18.904 022 11361.22 18.09 56935.87 88888.00 2017-01-22 18:44:19.404 022 11361.12 18.14 56936.03 88888.00 2017-01-22 18:44:19.904 022 11360.99 18.17 56936.21 88888.00 2017-01-22 18:44:20.404 022 11360.85 18.22 56936.42 88888.00 2017-01-22 18:44:20.904 022 11360.80 18.26 56936.57 88888.00 2017-01-22 18:44:21.404 022 11360.70 18.26 56936.76 88888.00 2017-01-22 18:44:21.904 022 11360.60 18.25 56936.89 88888.00 2017-01-22 18:44:22.404 022 11360.48 18.22 56937.03 88888.00 2017-01-22 18:44:22.904 022 11360.35 18.17 56937.20 88888.00 2017-01-22 18:44:23.404 022 11360.25 18.16 56937.32 88888.00 2017-01-22 18:44:23.904 022 11360.15 18.25 56937.35 88888.00 2017-01-22 18:44:24.404 022 11360.04 18.25 56937.44 88888.00 2017-01-22 18:44:24.904 022 11359.92 18.14 56937.54 88888.00 2017-01-22 18:44:25.404 022 11359.79 18.09 56937.57 88888.00 2017-01-22 18:44:25.904 022 11359.69 18.05 56937.60 88888.00 2017-01-22 18:44:26.404 022 11359.58 18.14 56937.66 88888.00 2017-01-22 18:44:26.904 022 11359.49 18.01 56937.66 88888.00 2017-01-22 18:44:27.404 022 11359.35 17.96 56937.72 88888.00 2017-01-22 18:44:27.904 022 11359.23 17.94 56937.72 88888.00 2017-01-22 18:44:28.404 022 11359.16 17.92 56937.66 88888.00 2017-01-22 18:44:28.904 022 11359.07 17.94 56937.60 88888.00 2017-01-22 18:44:29.404 022 11358.97 17.81 56937.58 88888.00 2017-01-22 18:44:29.904 022 11358.88 17.90 56937.56 88888.00 2017-01-22 18:44:30.404 022 11358.78 17.75 56937.44 88888.00 2017-01-22 18:44:30.904 022 11358.65 17.66 56937.33 88888.00 2017-01-22 18:44:31.404 022 11358.55 17.60 56937.21 88888.00 2017-01-22 18:44:31.904 022 11358.48 17.60 56937.09 88888.00 2017-01-22 18:44:32.404 022 11358.41 17.54 56937.00 88888.00 2017-01-22 18:44:32.904 022 11358.34 17.48 56936.92 88888.00 2017-01-22 18:44:33.404 022 11358.25 17.43 56936.81 88888.00 2017-01-22 18:44:33.904 022 11358.19 17.44 56936.68 88888.00 2017-01-22 18:44:34.404 022 11358.12 17.40 56936.51 88888.00 2017-01-22 18:44:34.904 022 11358.10 17.53 56936.37 88888.00 2017-01-22 18:44:35.404 022 11358.02 17.30 56936.28 88888.00 2017-01-22 18:44:35.904 022 11357.95 17.27 56936.11 88888.00 2017-01-22 18:44:36.404 022 11357.84 17.27 56935.93 88888.00 2017-01-22 18:44:36.904 022 11357.84 17.64 56935.81 88888.00 2017-01-22 18:44:37.404 022 11357.78 17.77 56935.67 88888.00 2017-01-22 18:44:37.904 022 11357.74 17.48 56935.49 88888.00 2017-01-22 18:44:38.404 022 11357.71 17.22 56935.39 88888.00 2017-01-22 18:44:38.904 022 11357.63 17.10 56935.32 88888.00 2017-01-22 18:44:39.404 022 11357.60 17.12 56935.27 88888.00 2017-01-22 18:44:39.904 022 11357.58 17.09 56935.13 88888.00 2017-01-22 18:44:40.404 022 11357.50 17.10 56934.97 88888.00 2017-01-22 18:44:40.904 022 11357.46 17.12 56934.81 88888.00 2017-01-22 18:44:41.404 022 11357.43 17.12 56934.67 88888.00 2017-01-22 18:44:41.904 022 11357.41 17.15 56934.56 88888.00 2017-01-22 18:44:42.404 022 11357.36 17.10 56934.57 88888.00 2017-01-22 18:44:42.904 022 11357.32 17.07 56934.49 88888.00 2017-01-22 18:44:43.404 022 11357.28 17.16 56934.42 88888.00 2017-01-22 18:44:43.904 022 11357.21 17.17 56934.33 88888.00 2017-01-22 18:44:44.404 022 11357.23 17.03 56934.29 88888.00 2017-01-22 18:44:44.904 022 11357.18 17.02 56934.25 88888.00 2017-01-22 18:44:45.404 022 11357.10 17.09 56934.16 88888.00 2017-01-22 18:44:45.904 022 11357.09 17.07 56934.08 88888.00 2017-01-22 18:44:46.404 022 11357.02 17.05 56934.04 88888.00 2017-01-22 18:44:46.904 022 11356.95 17.08 56934.04 88888.00 2017-01-22 18:44:47.404 022 11356.95 17.16 56933.98 88888.00 2017-01-22 18:44:47.904 022 11356.91 17.21 56933.97 88888.00 2017-01-22 18:44:48.404 022 11356.87 17.21 56933.88 88888.00 2017-01-22 18:44:48.904 022 11356.84 17.26 56933.87 88888.00 2017-01-22 18:44:49.404 022 11356.79 17.19 56933.79 88888.00 2017-01-22 18:44:49.904 022 11356.73 17.16 56933.69 88888.00 2017-01-22 18:44:50.404 022 11356.70 17.27 56933.69 88888.00 2017-01-22 18:44:50.904 022 11356.73 17.27 56933.63 88888.00 2017-01-22 18:44:51.404 022 11356.72 17.16 56933.52 88888.00 2017-01-22 18:44:51.904 022 11356.68 17.23 56933.45 88888.00 2017-01-22 18:44:52.404 022 11356.68 17.22 56933.31 88888.00 2017-01-22 18:44:52.904 022 11356.70 17.14 56933.23 88888.00 2017-01-22 18:44:53.404 022 11356.67 17.17 56933.18 88888.00 2017-01-22 18:44:53.904 022 11356.66 17.12 56933.09 88888.00 2017-01-22 18:44:54.404 022 11356.66 17.07 56933.01 88888.00 2017-01-22 18:44:54.904 022 11356.66 17.05 56932.86 88888.00 2017-01-22 18:44:55.404 022 11356.70 17.05 56932.72 88888.00 2017-01-22 18:44:55.904 022 11356.72 17.14 56932.66 88888.00 2017-01-22 18:44:56.404 022 11356.73 17.07 56932.51 88888.00 2017-01-22 18:44:56.904 022 11356.75 17.13 56932.38 88888.00 2017-01-22 18:44:57.404 022 11356.80 17.10 56932.21 88888.00 2017-01-22 18:44:57.904 022 11356.84 17.12 56932.02 88888.00 2017-01-22 18:44:58.404 022 11356.87 16.94 56931.89 88888.00 2017-01-22 18:44:58.904 022 11356.94 17.09 56931.76 88888.00 2017-01-22 18:44:59.404 022 11356.99 17.00 56931.61 88888.00 2017-01-22 18:44:59.904 022 11357.06 16.91 56931.42 88888.00 2017-01-22 18:45:00.404 022 11357.13 16.87 56931.25 88888.00 2017-01-22 18:45:00.904 022 11357.18 16.88 56931.05 88888.00 2017-01-22 18:45:01.404 022 11357.26 16.81 56930.84 88888.00 2017-01-22 18:45:01.904 022 11357.29 16.73 56930.60 88888.00 2017-01-22 18:45:02.404 022 11357.36 16.73 56930.42 88888.00 2017-01-22 18:45:02.904 022 11357.46 16.66 56930.31 88888.00 2017-01-22 18:45:03.404 022 11357.53 16.57 56930.13 88888.00 2017-01-22 18:45:03.904 022 11357.58 16.51 56929.94 88888.00 2017-01-22 18:45:04.404 022 11357.72 16.73 56929.71 88888.00 2017-01-22 18:45:04.904 022 11357.79 16.65 56929.48 88888.00 2017-01-22 18:45:05.404 022 11357.90 16.49 56929.31 88888.00 2017-01-22 18:45:05.904 022 11358.04 16.48 56929.12 88888.00 2017-01-22 18:45:06.404 022 11358.11 16.35 56928.96 88888.00 2017-01-22 18:45:06.904 022 11358.18 16.31 56928.83 88888.00 2017-01-22 18:45:07.404 022 11358.30 16.31 56928.65 88888.00 2017-01-22 18:45:07.904 022 11358.40 16.45 56928.47 88888.00 2017-01-22 18:45:08.404 022 11358.47 16.42 56928.36 88888.00 2017-01-22 18:45:08.904 022 11358.53 16.30 56928.20 88888.00 2017-01-22 18:45:09.404 022 11358.61 16.26 56928.04 88888.00 2017-01-22 18:45:09.904 022 11358.67 16.32 56927.93 88888.00 2017-01-22 18:45:10.404 022 11358.79 16.20 56927.78 88888.00 2017-01-22 18:45:10.904 022 11358.92 16.14 56927.63 88888.00 2017-01-22 18:45:11.404 022 11358.97 16.15 56927.52 88888.00 2017-01-22 18:45:11.904 022 11359.08 16.24 56927.43 88888.00 2017-01-22 18:45:12.404 022 11359.18 16.37 56927.39 88888.00 2017-01-22 18:45:12.904 022 11359.24 16.27 56927.29 88888.00 2017-01-22 18:45:13.404 022 11359.36 16.21 56927.27 88888.00 2017-01-22 18:45:13.904 022 11359.45 16.23 56927.23 88888.00 2017-01-22 18:45:14.404 022 11359.56 16.31 56927.14 88888.00 2017-01-22 18:45:14.904 022 11359.62 16.39 56927.07 88888.00 2017-01-22 18:45:15.404 022 11359.72 16.44 56927.10 88888.00 2017-01-22 18:45:15.904 022 11359.85 16.45 56927.08 88888.00 2017-01-22 18:45:16.404 022 11359.96 16.53 56927.07 88888.00 2017-01-22 18:45:16.904 022 11360.11 16.60 56927.08 88888.00 2017-01-22 18:45:17.404 022 11360.13 16.66 56927.13 88888.00 2017-01-22 18:45:17.904 022 11360.20 16.76 56927.25 88888.00 2017-01-22 18:45:18.404 022 11360.33 16.96 56927.32 88888.00 2017-01-22 18:45:18.904 022 11360.45 17.22 56927.36 88888.00 2017-01-22 18:45:19.404 022 11360.53 17.21 56927.40 88888.00 2017-01-22 18:45:19.904 022 11360.67 17.33 56927.46 88888.00 2017-01-22 18:45:20.404 022 11360.82 17.36 56927.56 88888.00 2017-01-22 18:45:20.904 022 11360.91 17.50 56927.77 88888.00 2017-01-22 18:45:21.404 022 11361.05 17.53 56927.90 88888.00 2017-01-22 18:45:21.904 022 11361.15 17.54 56927.98 88888.00 2017-01-22 18:45:22.404 022 11361.24 17.58 56928.10 88888.00 2017-01-22 18:45:22.904 022 11361.38 17.70 56928.28 88888.00 2017-01-22 18:45:23.404 022 11361.47 17.84 56928.46 88888.00 2017-01-22 18:45:23.904 022 11361.56 17.95 56928.58 88888.00 2017-01-22 18:45:24.404 022 11361.70 18.01 56928.75 88888.00 2017-01-22 18:45:24.904 022 11361.85 18.17 56928.94 88888.00 2017-01-22 18:45:25.404 022 11361.94 18.23 56929.10 88888.00 2017-01-22 18:45:25.904 022 11362.05 18.32 56929.29 88888.00 2017-01-22 18:45:26.404 022 11362.24 18.49 56929.51 88888.00 2017-01-22 18:45:26.904 022 11362.41 18.58 56929.68 88888.00 2017-01-22 18:45:27.404 022 11362.48 18.60 56929.78 88888.00 2017-01-22 18:45:27.904 022 11362.54 18.69 56929.97 88888.00 2017-01-22 18:45:28.404 022 11362.68 18.79 56930.16 88888.00 2017-01-22 18:45:28.904 022 11362.79 18.97 56930.35 88888.00 2017-01-22 18:45:29.404 022 11362.95 19.10 56930.53 88888.00 2017-01-22 18:45:29.904 022 11363.03 19.14 56930.70 88888.00 2017-01-22 18:45:30.404 022 11363.13 19.12 56930.87 88888.00 2017-01-22 18:45:30.904 022 11363.27 19.18 56931.02 88888.00 2017-01-22 18:45:31.404 022 11363.33 19.25 56931.16 88888.00 2017-01-22 18:45:31.904 022 11363.44 19.40 56931.30 88888.00 2017-01-22 18:45:32.404 022 11363.51 19.46 56931.49 88888.00 2017-01-22 18:45:32.904 022 11363.58 19.47 56931.64 88888.00 2017-01-22 18:45:33.404 022 11363.70 19.61 56931.78 88888.00 2017-01-22 18:45:33.904 022 11363.82 19.73 56931.92 88888.00 2017-01-22 18:45:34.404 022 11363.90 19.71 56932.08 88888.00 2017-01-22 18:45:34.904 022 11364.00 19.74 56932.25 88888.00 2017-01-22 18:45:35.404 022 11364.10 19.75 56932.39 88888.00 2017-01-22 18:45:35.904 022 11364.22 19.82 56932.49 88888.00 2017-01-22 18:45:36.404 022 11364.31 19.98 56932.65 88888.00 2017-01-22 18:45:36.904 022 11364.37 19.95 56932.85 88888.00 2017-01-22 18:45:37.404 022 11364.41 20.12 56933.00 88888.00 2017-01-22 18:45:37.904 022 11364.53 20.30 56933.10 88888.00 2017-01-22 18:45:38.404 022 11364.62 20.39 56933.20 88888.00 2017-01-22 18:45:38.904 022 11364.65 20.30 56933.29 88888.00 2017-01-22 18:45:39.404 022 11364.74 20.40 56933.40 88888.00 2017-01-22 18:45:39.904 022 11364.77 20.42 56933.52 88888.00 2017-01-22 18:45:40.404 022 11364.80 20.47 56933.63 88888.00 2017-01-22 18:45:40.904 022 11364.84 20.49 56933.86 88888.00 2017-01-22 18:45:41.404 022 11364.86 20.48 56933.99 88888.00 2017-01-22 18:45:41.904 022 11364.90 20.48 56934.17 88888.00 2017-01-22 18:45:42.404 022 11364.99 20.55 56934.36 88888.00 2017-01-22 18:45:42.904 022 11364.98 20.55 56934.46 88888.00 2017-01-22 18:45:43.404 022 11364.98 20.68 56934.64 88888.00 2017-01-22 18:45:43.904 022 11365.02 20.68 56934.82 88888.00 2017-01-22 18:45:44.405 022 11365.06 20.74 56934.96 88888.00 2017-01-22 18:45:44.905 022 11364.99 20.72 56935.09 88888.00 2017-01-22 18:45:45.405 022 11364.92 20.73 56935.28 88888.00 2017-01-22 18:45:45.905 022 11365.00 20.72 56935.47 88888.00 2017-01-22 18:45:46.405 022 11365.02 20.75 56935.64 88888.00 2017-01-22 18:45:46.905 022 11365.02 21.16 56935.77 88888.00 2017-01-22 18:45:47.405 022 11365.04 21.06 56935.94 88888.00 2017-01-22 18:45:47.905 022 11365.02 20.84 56936.07 88888.00 2017-01-22 18:45:48.405 022 11364.97 20.86 56936.22 88888.00 2017-01-22 18:45:48.905 022 11364.95 20.87 56936.32 88888.00 2017-01-22 18:45:49.405 022 11364.98 20.93 56936.44 88888.00 2017-01-22 18:45:49.905 022 11364.92 20.93 56936.60 88888.00 2017-01-22 18:45:50.405 022 11364.88 20.89 56936.70 88888.00 2017-01-22 18:45:50.905 022 11364.90 20.91 56936.79 88888.00 2017-01-22 18:45:51.405 022 11364.87 20.88 56936.94 88888.00 2017-01-22 18:45:51.905 022 11364.80 20.90 56937.11 88888.00 2017-01-22 18:45:52.405 022 11364.83 20.91 56937.22 88888.00 2017-01-22 18:45:52.905 022 11364.74 20.96 56937.31 88888.00 2017-01-22 18:45:53.405 022 11364.67 20.95 56937.39 88888.00 2017-01-22 18:45:53.905 022 11364.66 20.83 56937.47 88888.00 2017-01-22 18:45:54.405 022 11364.63 20.80 56937.58 88888.00 2017-01-22 18:45:54.905 022 11364.58 20.73 56937.66 88888.00 2017-01-22 18:45:55.405 022 11364.51 20.70 56937.72 88888.00 2017-01-22 18:45:55.905 022 11364.52 20.69 56937.79 88888.00 2017-01-22 18:45:56.405 022 11364.46 20.84 56937.82 88888.00 2017-01-22 18:45:56.905 022 11364.44 21.02 56937.84 88888.00 2017-01-22 18:45:57.405 022 11364.39 20.88 56937.88 88888.00 2017-01-22 18:45:57.905 022 11364.38 20.83 56937.91 88888.00 2017-01-22 18:45:58.405 022 11364.37 20.76 56937.97 88888.00 2017-01-22 18:45:58.905 022 11364.41 20.81 56937.96 88888.00 2017-01-22 18:45:59.405 022 11364.37 20.96 56937.96 88888.00 2017-01-22 18:45:59.905 022 11364.34 20.94 56937.92 88888.00 2017-01-22 18:46:00.405 022 11364.32 20.93 56937.98 88888.00 2017-01-22 18:46:00.905 022 11364.30 20.89 56938.15 88888.00 2017-01-22 18:46:01.405 022 11364.30 20.91 56938.14 88888.00 2017-01-22 18:46:01.905 022 11364.34 20.87 56938.12 88888.00 2017-01-22 18:46:02.405 022 11364.29 20.88 56938.16 88888.00 2017-01-22 18:46:02.905 022 11364.29 20.91 56938.20 88888.00 2017-01-22 18:46:03.405 022 11364.34 20.96 56938.22 88888.00 2017-01-22 18:46:03.905 022 11364.31 21.02 56938.24 88888.00 2017-01-22 18:46:04.405 022 11364.31 21.04 56938.18 88888.00 2017-01-22 18:46:04.905 022 11364.35 21.08 56938.24 88888.00 2017-01-22 18:46:05.405 022 11364.42 21.09 56938.31 88888.00 2017-01-22 18:46:05.905 022 11364.43 21.15 56938.41 88888.00 2017-01-22 18:46:06.405 022 11364.44 21.24 56938.48 88888.00 2017-01-22 18:46:06.905 022 11364.45 21.22 56938.55 88888.00 2017-01-22 18:46:07.405 022 11364.49 21.48 56938.60 88888.00 2017-01-22 18:46:07.905 022 11364.55 21.37 56938.66 88888.00 2017-01-22 18:46:08.405 022 11364.58 21.34 56938.69 88888.00 2017-01-22 18:46:08.905 022 11364.66 21.31 56938.68 88888.00 2017-01-22 18:46:09.405 022 11364.69 21.37 56938.74 88888.00 2017-01-22 18:46:09.905 022 11364.73 21.42 56938.91 88888.00 2017-01-22 18:46:10.405 022 11364.81 21.47 56938.95 88888.00 2017-01-22 18:46:10.905 022 11364.91 21.54 56939.05 88888.00 2017-01-22 18:46:11.405 022 11364.97 21.68 56939.14 88888.00 2017-01-22 18:46:11.905 022 11365.00 21.78 56939.23 88888.00 2017-01-22 18:46:12.405 022 11365.05 21.74 56939.32 88888.00 2017-01-22 18:46:12.905 022 11365.12 21.68 56939.42 88888.00 2017-01-22 18:46:13.405 022 11365.16 21.68 56939.50 88888.00 2017-01-22 18:46:13.905 022 11365.21 21.78 56939.58 88888.00 2017-01-22 18:46:14.405 022 11365.30 22.00 56939.66 88888.00 2017-01-22 18:46:14.905 022 11365.42 22.12 56939.81 88888.00 2017-01-22 18:46:15.405 022 11365.49 21.99 56939.92 88888.00 2017-01-22 18:46:15.905 022 11365.56 22.02 56940.00 88888.00 2017-01-22 18:46:16.405 022 11365.62 22.16 56940.10 88888.00 2017-01-22 18:46:16.905 022 11365.70 22.20 56940.22 88888.00 2017-01-22 18:46:17.405 022 11365.76 22.27 56940.36 88888.00 2017-01-22 18:46:17.905 022 11365.91 22.45 56940.42 88888.00 2017-01-22 18:46:18.405 022 11366.02 22.40 56940.51 88888.00 2017-01-22 18:46:18.905 022 11366.06 22.50 56940.62 88888.00 2017-01-22 18:46:19.405 022 11366.16 22.58 56940.83 88888.00 2017-01-22 18:46:19.905 022 11366.25 22.47 56940.92 88888.00 2017-01-22 18:46:20.405 022 11366.31 22.47 56940.99 88888.00 2017-01-22 18:46:20.905 022 11366.40 22.51 56941.14 88888.00 2017-01-22 18:46:21.405 022 11366.48 22.64 56941.29 88888.00 2017-01-22 18:46:21.905 022 11366.54 22.73 56941.37 88888.00 2017-01-22 18:46:22.405 022 11366.66 22.86 56941.48 88888.00 2017-01-22 18:46:22.905 022 11366.73 22.93 56941.57 88888.00 2017-01-22 18:46:23.405 022 11366.81 22.91 56941.73 88888.00 2017-01-22 18:46:23.905 022 11366.89 22.92 56941.86 88888.00 2017-01-22 18:46:24.405 022 11366.95 22.93 56941.99 88888.00 2017-01-22 18:46:24.905 022 11367.01 22.99 56942.16 88888.00 2017-01-22 18:46:25.405 022 11367.10 23.01 56942.28 88888.00 2017-01-22 18:46:25.905 022 11367.17 23.35 56942.45 88888.00 2017-01-22 18:46:26.405 022 11367.23 23.31 56942.57 88888.00 2017-01-22 18:46:26.905 022 11367.26 23.29 56942.74 88888.00 2017-01-22 18:46:27.405 022 11367.34 23.35 56942.91 88888.00 2017-01-22 18:46:27.905 022 11367.42 23.40 56943.05 88888.00 2017-01-22 18:46:28.405 022 11367.43 23.43 56943.21 88888.00 2017-01-22 18:46:28.905 022 11367.49 23.53 56943.34 88888.00 2017-01-22 18:46:29.405 022 11367.52 23.58 56943.53 88888.00 2017-01-22 18:46:29.905 022 11367.51 23.56 56943.69 88888.00 2017-01-22 18:46:30.405 022 11367.50 23.56 56943.83 88888.00 2017-01-22 18:46:30.905 022 11367.51 23.70 56943.99 88888.00 2017-01-22 18:46:31.405 022 11367.51 23.79 56944.12 88888.00 2017-01-22 18:46:31.905 022 11367.50 23.81 56944.27 88888.00 2017-01-22 18:46:32.405 022 11367.52 23.87 56944.46 88888.00 2017-01-22 18:46:32.905 022 11367.55 23.83 56944.57 88888.00 2017-01-22 18:46:33.405 022 11367.52 23.86 56944.70 88888.00 2017-01-22 18:46:33.905 022 11367.52 23.92 56944.92 88888.00 2017-01-22 18:46:34.405 022 11367.49 24.02 56945.11 88888.00 2017-01-22 18:46:34.905 022 11367.45 24.06 56945.22 88888.00 2017-01-22 18:46:35.405 022 11367.40 24.04 56945.31 88888.00 2017-01-22 18:46:35.905 022 11367.35 24.21 56945.42 88888.00 2017-01-22 18:46:36.405 022 11367.34 24.43 56945.56 88888.00 2017-01-22 18:46:36.905 022 11367.30 24.19 56945.73 88888.00 2017-01-22 18:46:37.405 022 11367.27 24.20 56945.80 88888.00 2017-01-22 18:46:37.905 022 11367.21 24.26 56945.92 88888.00 2017-01-22 18:46:38.405 022 11367.21 24.21 56945.99 88888.00 2017-01-22 18:46:38.905 022 11367.20 24.16 56946.03 88888.00 2017-01-22 18:46:39.405 022 11367.17 24.13 56946.05 88888.00 2017-01-22 18:46:39.905 022 11367.09 24.09 56946.08 88888.00 2017-01-22 18:46:40.405 022 11367.05 24.04 56946.18 88888.00 2017-01-22 18:46:40.905 022 11367.00 24.06 56946.18 88888.00 2017-01-22 18:46:41.405 022 11366.96 24.13 56946.24 88888.00 2017-01-22 18:46:41.905 022 11366.88 24.09 56946.29 88888.00 2017-01-22 18:46:42.405 022 11366.85 23.97 56946.31 88888.00 2017-01-22 18:46:42.905 022 11366.80 23.93 56946.31 88888.00 2017-01-22 18:46:43.405 022 11366.74 23.89 56946.29 88888.00 2017-01-22 18:46:43.905 022 11366.71 24.04 56946.31 88888.00 2017-01-22 18:46:44.405 022 11366.66 23.87 56946.29 88888.00 2017-01-22 18:46:44.905 022 11366.60 23.74 56946.29 88888.00 2017-01-22 18:46:45.405 022 11366.57 23.65 56946.24 88888.00 2017-01-22 18:46:45.905 022 11366.50 23.60 56946.21 88888.00 2017-01-22 18:46:46.405 022 11366.43 23.54 56946.20 88888.00 2017-01-22 18:46:46.905 022 11366.43 23.48 56946.16 88888.00 2017-01-22 18:46:47.405 022 11366.38 23.46 56946.08 88888.00 2017-01-22 18:46:47.905 022 11366.32 23.49 56946.11 88888.00 2017-01-22 18:46:48.405 022 11366.31 23.40 56946.07 88888.00 2017-01-22 18:46:48.905 022 11366.29 23.31 56946.05 88888.00 2017-01-22 18:46:49.405 022 11366.23 23.26 56946.00 88888.00 2017-01-22 18:46:49.905 022 11366.12 23.49 56945.94 88888.00 2017-01-22 18:46:50.405 022 11366.08 23.25 56945.88 88888.00 2017-01-22 18:46:50.905 022 11365.97 23.13 56945.82 88888.00 2017-01-22 18:46:51.405 022 11365.90 23.12 56945.81 88888.00 2017-01-22 18:46:51.905 022 11365.84 23.29 56945.79 88888.00 2017-01-22 18:46:52.405 022 11365.75 23.40 56945.79 88888.00 2017-01-22 18:46:52.905 022 11365.70 23.13 56945.80 88888.00 2017-01-22 18:46:53.405 022 11365.68 23.15 56945.79 88888.00 2017-01-22 18:46:53.905 022 11365.54 23.13 56945.80 88888.00 2017-01-22 18:46:54.405 022 11365.42 23.07 56945.80 88888.00 2017-01-22 18:46:54.905 022 11365.35 23.17 56945.78 88888.00 2017-01-22 18:46:55.405 022 11365.27 23.15 56945.75 88888.00 2017-01-22 18:46:55.905 022 11365.20 23.12 56945.76 88888.00 2017-01-22 18:46:56.405 022 11365.16 23.07 56945.76 88888.00 2017-01-22 18:46:56.905 022 11365.14 23.07 56945.76 88888.00 2017-01-22 18:46:57.405 022 11365.02 23.08 56945.78 88888.00 2017-01-22 18:46:57.905 022 11364.93 23.53 56945.80 88888.00 2017-01-22 18:46:58.405 022 11364.86 23.54 56945.84 88888.00 2017-01-22 18:46:58.905 022 11364.78 23.33 56945.92 88888.00 2017-01-22 18:46:59.405 022 11364.77 23.25 56945.97 88888.00 2017-01-22 18:46:59.905 022 11364.69 23.21 56946.03 88888.00 2017-01-22 18:47:00.405 022 11364.60 23.22 56946.13 88888.00 2017-01-22 18:47:00.905 022 11364.51 23.38 56946.29 88888.00 2017-01-22 18:47:01.405 022 11364.50 23.51 56946.37 88888.00 2017-01-22 18:47:01.905 022 11364.44 23.55 56946.40 88888.00 2017-01-22 18:47:02.405 022 11364.31 23.62 56946.50 88888.00 2017-01-22 18:47:02.905 022 11364.24 23.67 56946.62 88888.00 2017-01-22 18:47:03.405 022 11364.20 23.63 56946.70 88888.00 2017-01-22 18:47:03.905 022 11364.09 23.68 56946.74 88888.00 2017-01-22 18:47:04.405 022 11364.06 23.74 56946.80 88888.00 2017-01-22 18:47:04.905 022 11364.01 23.81 56946.94 88888.00 2017-01-22 18:47:05.405 022 11363.91 23.86 56947.07 88888.00 2017-01-22 18:47:05.905 022 11363.86 23.94 56947.16 88888.00 2017-01-22 18:47:06.405 022 11363.76 24.01 56947.26 88888.00 2017-01-22 18:47:06.905 022 11363.65 24.03 56947.41 88888.00 2017-01-22 18:47:07.405 022 11363.59 24.07 56947.54 88888.00 2017-01-22 18:47:07.905 022 11363.53 24.13 56947.66 88888.00 2017-01-22 18:47:08.405 022 11363.41 24.14 56947.83 88888.00 2017-01-22 18:47:08.905 022 11363.28 24.24 56947.91 88888.00 2017-01-22 18:47:09.405 022 11363.24 24.33 56948.03 88888.00 2017-01-22 18:47:09.905 022 11363.17 24.27 56948.19 88888.00 2017-01-22 18:47:10.405 022 11363.06 24.24 56948.30 88888.00 2017-01-22 18:47:10.905 022 11362.93 24.34 56948.39 88888.00 2017-01-22 18:47:11.405 022 11362.81 24.53 56948.45 88888.00 2017-01-22 18:47:11.905 022 11362.64 24.50 56948.62 88888.00 2017-01-22 18:47:12.405 022 11362.55 24.61 56948.80 88888.00 2017-01-22 18:47:12.905 022 11362.50 24.68 56948.89 88888.00 2017-01-22 18:47:13.405 022 11362.47 24.50 56949.01 88888.00 2017-01-22 18:47:13.905 022 11362.35 24.56 56949.03 88888.00 2017-01-22 18:47:14.405 022 11362.22 24.47 56949.11 88888.00 2017-01-22 18:47:14.905 022 11362.13 24.48 56949.22 88888.00 2017-01-22 18:47:15.405 022 11362.03 24.64 56949.33 88888.00 2017-01-22 18:47:15.905 022 11361.96 24.67 56949.34 88888.00 2017-01-22 18:47:16.405 022 11361.87 24.65 56949.44 88888.00 2017-01-22 18:47:16.905 022 11361.80 24.71 56949.47 88888.00 2017-01-22 18:47:17.405 022 11361.71 24.81 56949.56 88888.00 2017-01-22 18:47:17.905 022 11361.57 24.74 56949.63 88888.00 2017-01-22 18:47:18.405 022 11361.46 24.71 56949.63 88888.00 2017-01-22 18:47:18.905 022 11361.38 24.72 56949.60 88888.00 2017-01-22 18:47:19.405 022 11361.31 24.75 56949.58 88888.00 2017-01-22 18:47:19.905 022 11361.23 24.79 56949.63 88888.00 2017-01-22 18:47:20.405 022 11361.18 24.82 56949.65 88888.00 2017-01-22 18:47:20.905 022 11361.11 24.88 56949.66 88888.00 2017-01-22 18:47:21.405 022 11361.06 24.97 56949.63 88888.00 2017-01-22 18:47:21.905 022 11361.03 24.94 56949.65 88888.00 2017-01-22 18:47:22.405 022 11361.01 24.88 56949.63 88888.00 2017-01-22 18:47:22.905 022 11360.94 24.87 56949.63 88888.00 2017-01-22 18:47:23.405 022 11360.90 24.88 56949.59 88888.00 2017-01-22 18:47:23.905 022 11360.89 24.96 56949.59 88888.00 2017-01-22 18:47:24.405 022 11360.82 25.06 56949.56 88888.00 2017-01-22 18:47:24.905 022 11360.74 25.11 56949.52 88888.00 2017-01-22 18:47:25.405 022 11360.70 25.08 56949.50 88888.00 2017-01-22 18:47:25.905 022 11360.74 25.09 56949.40 88888.00 2017-01-22 18:47:26.405 022 11360.80 25.12 56949.28 88888.00 2017-01-22 18:47:26.905 022 11360.81 25.18 56949.24 88888.00 2017-01-22 18:47:27.405 022 11360.80 25.19 56949.22 88888.00 2017-01-22 18:47:27.905 022 11360.76 25.21 56949.14 88888.00 2017-01-22 18:47:28.405 022 11360.76 25.19 56949.06 88888.00 2017-01-22 18:47:28.905 022 11360.76 25.21 56949.02 88888.00 2017-01-22 18:47:29.405 022 11360.76 25.21 56948.97 88888.00 2017-01-22 18:47:29.905 022 11360.78 25.22 56948.89 88888.00 2017-01-22 18:47:30.405 022 11360.76 25.28 56948.83 88888.00 2017-01-22 18:47:30.905 022 11360.74 25.23 56948.77 88888.00 2017-01-22 18:47:31.405 022 11360.71 25.31 56948.73 88888.00 2017-01-22 18:47:31.905 022 11360.71 25.28 56948.68 88888.00 2017-01-22 18:47:32.405 022 11360.75 25.26 56948.62 88888.00 2017-01-22 18:47:32.905 022 11360.73 25.23 56948.52 88888.00 2017-01-22 18:47:33.405 022 11360.71 25.31 56948.51 88888.00 2017-01-22 18:47:33.905 022 11360.68 25.26 56948.49 88888.00 2017-01-22 18:47:34.405 022 11360.66 25.24 56948.38 88888.00 2017-01-22 18:47:34.905 022 11360.60 25.26 56948.36 88888.00 2017-01-22 18:47:35.405 022 11360.57 25.24 56948.30 88888.00 2017-01-22 18:47:35.905 022 11360.57 25.25 56948.25 88888.00 2017-01-22 18:47:36.405 022 11360.55 25.24 56948.19 88888.00 2017-01-22 18:47:36.905 022 11360.49 25.26 56948.12 88888.00 2017-01-22 18:47:37.405 022 11360.42 25.32 56948.15 88888.00 2017-01-22 18:47:37.905 022 11360.40 25.33 56948.10 88888.00 2017-01-22 18:47:38.405 022 11360.35 25.31 56948.02 88888.00 2017-01-22 18:47:38.905 022 11360.24 25.33 56948.00 88888.00 2017-01-22 18:47:39.405 022 11360.19 25.36 56948.02 88888.00 2017-01-22 18:47:39.905 022 11360.13 25.43 56948.02 88888.00 2017-01-22 18:47:40.405 022 11360.03 25.39 56948.00 88888.00 2017-01-22 18:47:40.905 022 11359.92 25.30 56947.99 88888.00 2017-01-22 18:47:41.405 022 11359.87 25.37 56947.96 88888.00 2017-01-22 18:47:41.905 022 11359.78 25.39 56947.96 88888.00 2017-01-22 18:47:42.405 022 11359.69 25.35 56947.91 88888.00 2017-01-22 18:47:42.905 022 11359.53 25.31 56947.87 88888.00 2017-01-22 18:47:43.405 022 11359.52 25.29 56947.86 88888.00 2017-01-22 18:47:43.905 022 11359.42 25.32 56947.88 88888.00 2017-01-22 18:47:44.405 022 11359.29 25.33 56947.91 88888.00 2017-01-22 18:47:44.905 022 11359.21 25.35 56947.88 88888.00 2017-01-22 18:47:45.405 022 11359.09 25.39 56947.86 88888.00 2017-01-22 18:47:45.905 022 11359.03 25.38 56947.83 88888.00 2017-01-22 18:47:46.405 022 11358.95 25.37 56947.77 88888.00 2017-01-22 18:47:46.905 022 11358.80 25.39 56947.74 88888.00 2017-01-22 18:47:47.405 022 11358.68 25.37 56947.62 88888.00 2017-01-22 18:47:47.905 022 11358.58 25.35 56947.60 88888.00 2017-01-22 18:47:48.405 022 11358.48 25.35 56947.53 88888.00 2017-01-22 18:47:48.905 022 11358.33 25.33 56947.46 88888.00 2017-01-22 18:47:49.405 022 11358.24 25.44 56947.38 88888.00 2017-01-22 18:47:49.905 022 11358.14 25.29 56947.30 88888.00 2017-01-22 18:47:50.405 022 11358.03 25.24 56947.19 88888.00 2017-01-22 18:47:50.905 022 11357.97 25.28 56947.11 88888.00 2017-01-22 18:47:51.405 022 11357.93 25.35 56947.00 88888.00 2017-01-22 18:47:51.905 022 11357.86 25.28 56946.89 88888.00 2017-01-22 18:47:52.405 022 11357.77 25.21 56946.75 88888.00 2017-01-22 18:47:52.905 022 11357.72 25.33 56946.62 88888.00 2017-01-22 18:47:53.405 022 11357.62 25.26 56946.48 88888.00 2017-01-22 18:47:53.905 022 11357.55 25.15 56946.30 88888.00 2017-01-22 18:47:54.405 022 11357.55 25.09 56946.12 88888.00 2017-01-22 18:47:54.905 022 11357.51 25.09 56945.93 88888.00 2017-01-22 18:47:55.405 022 11357.48 25.16 56945.79 88888.00 2017-01-22 18:47:55.905 022 11357.53 25.06 56945.58 88888.00 2017-01-22 18:47:56.405 022 11357.51 24.96 56945.33 88888.00 2017-01-22 18:47:56.905 022 11357.46 24.88 56945.10 88888.00 2017-01-22 18:47:57.405 022 11357.47 24.84 56944.91 88888.00 2017-01-22 18:47:57.905 022 11357.49 24.81 56944.67 88888.00 2017-01-22 18:47:58.405 022 11357.50 24.77 56944.43 88888.00 2017-01-22 18:47:58.905 022 11357.55 24.71 56944.17 88888.00 2017-01-22 18:47:59.405 022 11357.53 24.70 56943.85 88888.00 2017-01-22 18:47:59.905 022 11357.55 24.71 56943.49 88888.00 2017-01-22 18:48:00.405 022 11357.63 24.69 56943.22 88888.00 2017-01-22 18:48:00.905 022 11357.78 24.67 56942.92 88888.00 2017-01-22 18:48:01.405 022 11357.78 24.56 56942.65 88888.00 2017-01-22 18:48:01.905 022 11357.76 24.50 56942.34 88888.00 2017-01-22 18:48:02.405 022 11357.82 24.44 56941.97 88888.00 2017-01-22 18:48:02.905 022 11357.95 24.43 56941.61 88888.00 2017-01-22 18:48:03.405 022 11357.98 24.37 56941.25 88888.00 2017-01-22 18:48:03.905 022 11358.02 24.38 56940.92 88888.00 2017-01-22 18:48:04.405 022 11358.10 24.24 56940.51 88888.00 2017-01-22 18:48:04.905 022 11358.17 24.17 56940.14 88888.00 2017-01-22 18:48:05.405 022 11358.23 24.06 56939.83 88888.00 2017-01-22 18:48:05.905 022 11358.30 24.03 56939.43 88888.00 2017-01-22 18:48:06.405 022 11358.39 24.00 56939.06 88888.00 2017-01-22 18:48:06.905 022 11358.51 23.97 56938.72 88888.00 2017-01-22 18:48:07.405 022 11358.55 24.10 56938.37 88888.00 2017-01-22 18:48:07.905 022 11358.65 24.09 56938.03 88888.00 2017-01-22 18:48:08.405 022 11358.74 24.06 56937.70 88888.00 2017-01-22 18:48:08.905 022 11358.79 23.95 56937.37 88888.00 2017-01-22 18:48:09.405 022 11358.86 23.88 56936.98 88888.00 2017-01-22 18:48:09.905 022 11358.96 23.87 56936.71 88888.00 2017-01-22 18:48:10.405 022 11359.07 23.90 56936.50 88888.00 2017-01-22 18:48:10.905 022 11359.14 23.90 56936.25 88888.00 2017-01-22 18:48:11.405 022 11359.20 23.93 56935.94 88888.00 2017-01-22 18:48:11.905 022 11359.25 23.92 56935.67 88888.00 2017-01-22 18:48:12.405 022 11359.35 24.06 56935.51 88888.00 2017-01-22 18:48:12.905 022 11359.42 24.14 56935.29 88888.00 2017-01-22 18:48:13.405 022 11359.50 24.23 56935.10 88888.00 2017-01-22 18:48:13.905 022 11359.60 24.37 56934.94 88888.00 2017-01-22 18:48:14.406 022 11359.70 24.51 56934.82 88888.00 2017-01-22 18:48:14.906 022 11359.81 24.43 56934.72 88888.00 2017-01-22 18:48:15.406 022 11359.97 24.43 56934.61 88888.00 2017-01-22 18:48:15.906 022 11360.00 24.54 56934.57 88888.00 2017-01-22 18:48:16.406 022 11360.04 24.57 56934.55 88888.00 2017-01-22 18:48:16.906 022 11360.17 24.62 56934.55 88888.00 2017-01-22 18:48:17.406 022 11360.25 24.64 56934.55 88888.00 2017-01-22 18:48:17.906 022 11360.26 24.71 56934.56 88888.00 2017-01-22 18:48:18.406 022 11360.34 24.83 56934.52 88888.00 2017-01-22 18:48:18.906 022 11360.36 24.97 56934.54 88888.00 2017-01-22 18:48:19.406 022 11360.40 25.08 56934.61 88888.00 2017-01-22 18:48:19.906 022 11360.43 25.17 56934.70 88888.00 2017-01-22 18:48:20.406 022 11360.53 25.46 56934.76 88888.00 2017-01-22 18:48:20.906 022 11360.52 25.44 56934.85 88888.00 2017-01-22 18:48:21.406 022 11360.50 25.40 56934.95 88888.00 2017-01-22 18:48:21.906 022 11360.55 25.50 56935.03 88888.00 2017-01-22 18:48:22.406 022 11360.62 25.81 56935.16 88888.00 2017-01-22 18:48:22.906 022 11360.62 25.84 56935.26 88888.00 2017-01-22 18:48:23.406 022 11360.59 25.80 56935.39 88888.00 2017-01-22 18:48:23.906 022 11360.52 25.91 56935.48 88888.00 2017-01-22 18:48:24.406 022 11360.49 26.04 56935.60 88888.00 2017-01-22 18:48:24.906 022 11360.54 26.19 56935.66 88888.00 2017-01-22 18:48:25.406 022 11360.54 26.19 56935.76 88888.00 2017-01-22 18:48:25.906 022 11360.49 26.21 56935.84 88888.00 2017-01-22 18:48:26.406 022 11360.47 26.32 56935.91 88888.00 2017-01-22 18:48:26.906 022 11360.46 26.37 56936.00 88888.00 2017-01-22 18:48:27.406 022 11360.38 26.46 56936.04 88888.00 2017-01-22 18:48:27.906 022 11360.31 26.48 56936.12 88888.00 2017-01-22 18:48:28.406 022 11360.29 26.67 56936.13 88888.00 2017-01-22 18:48:28.906 022 11360.25 26.66 56936.15 88888.00 2017-01-22 18:48:29.406 022 11360.17 26.74 56936.17 88888.00 2017-01-22 18:48:29.906 022 11360.15 26.78 56936.19 88888.00 2017-01-22 18:48:30.406 022 11360.11 26.78 56936.12 88888.00 2017-01-22 18:48:30.906 022 11360.03 26.82 56936.12 88888.00 2017-01-22 18:48:31.406 022 11359.94 26.91 56936.05 88888.00 2017-01-22 18:48:31.906 022 11359.97 26.93 56935.94 88888.00 2017-01-22 18:48:32.406 022 11359.87 26.96 56935.89 88888.00 2017-01-22 18:48:32.906 022 11359.89 26.95 56935.83 88888.00 2017-01-22 18:48:33.406 022 11359.84 26.96 56935.77 88888.00 2017-01-22 18:48:33.906 022 11359.79 26.91 56935.65 88888.00 2017-01-22 18:48:34.406 022 11359.76 26.93 56935.53 88888.00 2017-01-22 18:48:34.906 022 11359.72 27.06 56935.45 88888.00 2017-01-22 18:48:35.406 022 11359.70 26.98 56935.33 88888.00 2017-01-22 18:48:35.906 022 11359.74 27.01 56935.20 88888.00 2017-01-22 18:48:36.406 022 11359.70 26.98 56935.04 88888.00 2017-01-22 18:48:36.906 022 11359.70 26.98 56934.91 88888.00 2017-01-22 18:48:37.406 022 11359.69 27.00 56934.81 88888.00 2017-01-22 18:48:37.906 022 11359.73 27.08 56934.65 88888.00 2017-01-22 18:48:38.406 022 11359.71 27.12 56934.54 88888.00 2017-01-22 18:48:38.906 022 11359.65 27.14 56934.38 88888.00 2017-01-22 18:48:39.406 022 11359.64 27.15 56934.16 88888.00 2017-01-22 18:48:39.906 022 11359.70 27.20 56934.05 88888.00 2017-01-22 18:48:40.406 022 11359.73 27.23 56933.93 88888.00 2017-01-22 18:48:40.906 022 11359.70 27.28 56933.82 88888.00 2017-01-22 18:48:41.406 022 11359.67 27.26 56933.67 88888.00 2017-01-22 18:48:41.906 022 11359.65 27.16 56933.56 88888.00 2017-01-22 18:48:42.406 022 11359.67 27.16 56933.41 88888.00 2017-01-22 18:48:42.906 022 11359.72 27.26 56933.28 88888.00 2017-01-22 18:48:43.406 022 11359.74 27.20 56933.16 88888.00 2017-01-22 18:48:43.906 022 11359.79 27.15 56933.10 88888.00 2017-01-22 18:48:44.406 022 11359.81 27.21 56933.01 88888.00 2017-01-22 18:48:44.906 022 11359.85 27.27 56932.86 88888.00 2017-01-22 18:48:45.406 022 11359.90 27.30 56932.73 88888.00 2017-01-22 18:48:45.906 022 11359.92 27.27 56932.71 88888.00 2017-01-22 18:48:46.406 022 11359.99 27.26 56932.63 88888.00 2017-01-22 18:48:46.906 022 11359.93 27.29 56932.54 88888.00 2017-01-22 18:48:47.406 022 11359.94 27.33 56932.51 88888.00 2017-01-22 18:48:47.906 022 11359.98 27.35 56932.41 88888.00 2017-01-22 18:48:48.406 022 11360.03 27.47 56932.28 88888.00 2017-01-22 18:48:48.906 022 11360.05 27.70 56932.21 88888.00 2017-01-22 18:48:49.406 022 11360.01 27.44 56932.13 88888.00 2017-01-22 18:48:49.906 022 11360.06 27.37 56932.07 88888.00 2017-01-22 18:48:50.406 022 11360.10 27.32 56932.05 88888.00 2017-01-22 18:48:50.906 022 11360.07 27.34 56931.99 88888.00 2017-01-22 18:48:51.406 022 11360.07 27.44 56931.93 88888.00 2017-01-22 18:48:51.906 022 11360.13 27.42 56931.85 88888.00 2017-01-22 18:48:52.406 022 11360.21 27.40 56931.82 88888.00 2017-01-22 18:48:52.906 022 11360.22 27.36 56931.80 88888.00 2017-01-22 18:48:53.406 022 11360.21 27.36 56931.75 88888.00 2017-01-22 18:48:53.906 022 11360.26 27.33 56931.69 88888.00 2017-01-22 18:48:54.406 022 11360.26 27.42 56931.61 88888.00 2017-01-22 18:48:54.906 022 11360.32 27.32 56931.55 88888.00 2017-01-22 18:48:55.406 022 11360.34 27.30 56931.57 88888.00 2017-01-22 18:48:55.906 022 11360.38 27.29 56931.55 88888.00 2017-01-22 18:48:56.406 022 11360.45 27.27 56931.54 88888.00 2017-01-22 18:48:56.906 022 11360.54 27.34 56931.47 88888.00 2017-01-22 18:48:57.406 022 11360.62 27.34 56931.36 88888.00 2017-01-22 18:48:57.906 022 11360.64 27.33 56931.32 88888.00 2017-01-22 18:48:58.406 022 11360.66 27.43 56931.27 88888.00 2017-01-22 18:48:58.906 022 11360.71 27.41 56931.18 88888.00 2017-01-22 18:48:59.406 022 11360.78 27.58 56931.16 88888.00 2017-01-22 18:48:59.906 022 11360.84 27.57 56931.11 88888.00 2017-01-22 18:49:00.406 022 11360.92 27.36 56931.04 88888.00 2017-01-22 18:49:00.906 022 11360.98 27.27 56930.99 88888.00 2017-01-22 18:49:01.406 022 11361.05 27.25 56930.97 88888.00 2017-01-22 18:49:01.906 022 11361.15 27.29 56930.95 88888.00 2017-01-22 18:49:02.406 022 11361.23 27.27 56930.82 88888.00 2017-01-22 18:49:02.906 022 11361.32 27.34 56930.65 88888.00 2017-01-22 18:49:03.406 022 11361.47 27.30 56930.54 88888.00 2017-01-22 18:49:03.906 022 11361.53 27.30 56930.48 88888.00 2017-01-22 18:49:04.406 022 11361.61 27.26 56930.42 88888.00 2017-01-22 18:49:04.906 022 11361.70 27.32 56930.32 88888.00 2017-01-22 18:49:05.406 022 11361.84 27.22 56930.19 88888.00 2017-01-22 18:49:05.906 022 11361.95 27.25 56930.02 88888.00 2017-01-22 18:49:06.406 022 11362.05 27.22 56929.86 88888.00 2017-01-22 18:49:06.906 022 11362.12 27.17 56929.69 88888.00 2017-01-22 18:49:07.406 022 11362.17 27.15 56929.58 88888.00 2017-01-22 18:49:07.906 022 11362.26 27.15 56929.41 88888.00 2017-01-22 18:49:08.406 022 11362.38 27.12 56929.25 88888.00 2017-01-22 18:49:08.906 022 11362.44 27.10 56929.15 88888.00 2017-01-22 18:49:09.406 022 11362.51 27.08 56928.99 88888.00 2017-01-22 18:49:09.906 022 11362.61 27.06 56928.83 88888.00 2017-01-22 18:49:10.406 022 11362.72 27.05 56928.64 88888.00 2017-01-22 18:49:10.906 022 11362.81 27.07 56928.49 88888.00 2017-01-22 18:49:11.406 022 11362.78 27.02 56928.36 88888.00 2017-01-22 18:49:11.906 022 11362.81 27.03 56928.19 88888.00 2017-01-22 18:49:12.406 022 11362.93 27.07 56928.04 88888.00 2017-01-22 18:49:12.906 022 11363.02 27.14 56927.85 88888.00 2017-01-22 18:49:13.406 022 11363.07 27.09 56927.71 88888.00 2017-01-22 18:49:13.906 022 11363.17 26.96 56927.58 88888.00 2017-01-22 18:49:14.406 022 11363.23 26.95 56927.42 88888.00 2017-01-22 18:49:14.906 022 11363.24 26.93 56927.21 88888.00 2017-01-22 18:49:15.406 022 11363.31 26.96 56927.07 88888.00 2017-01-22 18:49:15.906 022 11363.31 26.96 56926.92 88888.00 2017-01-22 18:49:16.406 022 11363.39 26.94 56926.78 88888.00 2017-01-22 18:49:16.906 022 11363.46 27.03 56926.69 88888.00 2017-01-22 18:49:17.406 022 11363.52 27.07 56926.63 88888.00 2017-01-22 18:49:17.906 022 11363.60 27.30 56926.57 88888.00 2017-01-22 18:49:18.406 022 11363.66 27.21 56926.48 88888.00 2017-01-22 18:49:18.906 022 11363.65 27.13 56926.39 88888.00 2017-01-22 18:49:19.406 022 11363.63 27.12 56926.35 88888.00 2017-01-22 18:49:19.906 022 11363.72 27.05 56926.33 88888.00 2017-01-22 18:49:20.406 022 11363.76 27.01 56926.26 88888.00 2017-01-22 18:49:20.906 022 11363.74 26.98 56926.22 88888.00 2017-01-22 18:49:21.406 022 11363.76 26.98 56926.17 88888.00 2017-01-22 18:49:21.906 022 11363.83 27.05 56926.14 88888.00 2017-01-22 18:49:22.406 022 11363.80 27.25 56926.15 88888.00 2017-01-22 18:49:22.906 022 11363.79 27.19 56926.18 88888.00 2017-01-22 18:49:23.406 022 11363.82 27.06 56926.21 88888.00 2017-01-22 18:49:23.906 022 11363.79 27.06 56926.18 88888.00 2017-01-22 18:49:24.406 022 11363.76 27.08 56926.21 88888.00 2017-01-22 18:49:24.906 022 11363.79 27.06 56926.24 88888.00 2017-01-22 18:49:25.406 022 11363.81 27.06 56926.28 88888.00 2017-01-22 18:49:25.906 022 11363.84 27.22 56926.31 88888.00 2017-01-22 18:49:26.406 022 11363.86 27.10 56926.36 88888.00 2017-01-22 18:49:26.906 022 11363.89 27.07 56926.40 88888.00 2017-01-22 18:49:27.406 022 11363.84 27.06 56926.42 88888.00 2017-01-22 18:49:27.906 022 11363.86 27.06 56926.46 88888.00 2017-01-22 18:49:28.406 022 11363.87 27.15 56926.48 88888.00 2017-01-22 18:49:28.906 022 11363.86 27.23 56926.56 88888.00 2017-01-22 18:49:29.406 022 11363.86 27.29 56926.61 88888.00 2017-01-22 18:49:29.906 022 11363.88 27.16 56926.67 88888.00 2017-01-22 18:49:30.406 022 11363.88 27.05 56926.67 88888.00 2017-01-22 18:49:30.906 022 11363.88 27.07 56926.75 88888.00 2017-01-22 18:49:31.406 022 11363.90 27.10 56926.80 88888.00 2017-01-22 18:49:31.906 022 11363.91 27.07 56926.82 88888.00 2017-01-22 18:49:32.406 022 11363.93 27.01 56926.92 88888.00 2017-01-22 18:49:32.906 022 11363.95 27.06 56926.98 88888.00 2017-01-22 18:49:33.406 022 11363.95 27.20 56927.00 88888.00 2017-01-22 18:49:33.906 022 11363.98 27.12 56927.04 88888.00 2017-01-22 18:49:34.406 022 11364.06 27.03 56927.10 88888.00 2017-01-22 18:49:34.906 022 11364.14 27.01 56927.18 88888.00 2017-01-22 18:49:35.406 022 11364.16 27.01 56927.27 88888.00 2017-01-22 18:49:35.906 022 11364.22 27.05 56927.36 88888.00 2017-01-22 18:49:36.406 022 11364.24 27.08 56927.49 88888.00 2017-01-22 18:49:36.906 022 11364.22 27.17 56927.46 88888.00 2017-01-22 18:49:37.406 022 11364.23 27.12 56927.56 88888.00 2017-01-22 18:49:37.906 022 11364.29 27.28 56927.65 88888.00 2017-01-22 18:49:38.406 022 11364.32 27.23 56927.70 88888.00 2017-01-22 18:49:38.906 022 11364.41 27.25 56927.79 88888.00 2017-01-22 18:49:39.406 022 11364.46 27.17 56927.83 88888.00 2017-01-22 18:49:39.906 022 11364.48 27.19 56927.96 88888.00 2017-01-22 18:49:40.406 022 11364.48 27.19 56928.01 88888.00 2017-01-22 18:49:40.906 022 11364.58 27.20 56928.02 88888.00 2017-01-22 18:49:41.406 022 11364.60 27.21 56928.10 88888.00 2017-01-22 18:49:41.906 022 11364.57 27.39 56928.17 88888.00 2017-01-22 18:49:42.406 022 11364.62 27.44 56928.25 88888.00 2017-01-22 18:49:42.906 022 11364.63 27.41 56928.28 88888.00 2017-01-22 18:49:43.406 022 11364.67 27.35 56928.36 88888.00 2017-01-22 18:49:43.906 022 11364.72 27.36 56928.51 88888.00 2017-01-22 18:49:44.406 022 11364.81 27.35 56928.56 88888.00 2017-01-22 18:49:44.906 022 11364.83 27.40 56928.67 88888.00 2017-01-22 18:49:45.406 022 11364.86 27.41 56928.77 88888.00 2017-01-22 18:49:45.906 022 11364.90 27.50 56928.87 88888.00 2017-01-22 18:49:46.406 022 11364.92 27.44 56929.03 88888.00 2017-01-22 18:49:46.906 022 11364.94 27.41 56929.10 88888.00 2017-01-22 18:49:47.406 022 11364.98 27.48 56929.17 88888.00 2017-01-22 18:49:47.906 022 11364.97 27.56 56929.28 88888.00 2017-01-22 18:49:48.406 022 11364.95 27.62 56929.31 88888.00 2017-01-22 18:49:48.906 022 11364.99 27.69 56929.36 88888.00 2017-01-22 18:49:49.406 022 11365.04 27.60 56929.42 88888.00 2017-01-22 18:49:49.906 022 11365.06 27.55 56929.50 88888.00 2017-01-22 18:49:50.406 022 11365.12 27.53 56929.57 88888.00 2017-01-22 18:49:50.906 022 11365.14 27.49 56929.64 88888.00 2017-01-22 18:49:51.406 022 11365.20 27.49 56929.78 88888.00 2017-01-22 18:49:51.906 022 11365.21 27.51 56929.86 88888.00 2017-01-22 18:49:52.406 022 11365.25 27.56 56929.96 88888.00 2017-01-22 18:49:52.906 022 11365.25 27.50 56930.02 88888.00 2017-01-22 18:49:53.406 022 11365.25 27.58 56930.09 88888.00 2017-01-22 18:49:53.906 022 11365.28 27.53 56930.19 88888.00 2017-01-22 18:49:54.406 022 11365.32 27.53 56930.26 88888.00 2017-01-22 18:49:54.906 022 11365.27 27.41 56930.38 88888.00 2017-01-22 18:49:55.406 022 11365.26 27.33 56930.41 88888.00 2017-01-22 18:49:55.906 022 11365.29 27.46 56930.45 88888.00 2017-01-22 18:49:56.406 022 11365.29 27.32 56930.50 88888.00 2017-01-22 18:49:56.906 022 11365.33 27.15 56930.41 88888.00 2017-01-22 18:49:57.406 022 11365.30 27.08 56930.44 88888.00 2017-01-22 18:49:57.906 022 11365.34 26.96 56930.47 88888.00 2017-01-22 18:49:58.406 022 11365.38 26.86 56930.51 88888.00 2017-01-22 18:49:58.906 022 11365.40 26.78 56930.54 88888.00 2017-01-22 18:49:59.406 022 11365.42 26.73 56930.55 88888.00 2017-01-22 18:49:59.906 022 11365.48 26.61 56930.48 88888.00 2017-01-22 18:50:00.406 022 11365.45 26.51 56930.45 88888.00 2017-01-22 18:50:00.906 022 11365.42 26.38 56930.42 88888.00 2017-01-22 18:50:01.406 022 11365.47 26.34 56930.38 88888.00 2017-01-22 18:50:01.906 022 11365.50 26.12 56930.34 88888.00 2017-01-22 18:50:02.406 022 11365.60 25.97 56930.18 88888.00 2017-01-22 18:50:02.906 022 11365.66 25.97 56930.08 88888.00 2017-01-22 18:50:03.406 022 11365.71 25.81 56930.02 88888.00 2017-01-22 18:50:03.906 022 11365.71 25.65 56929.95 88888.00 2017-01-22 18:50:04.406 022 11365.74 25.51 56929.83 88888.00 2017-01-22 18:50:04.906 022 11365.75 25.39 56929.77 88888.00 2017-01-22 18:50:05.406 022 11365.77 25.24 56929.64 88888.00 2017-01-22 18:50:05.906 022 11365.80 25.09 56929.52 88888.00 2017-01-22 18:50:06.406 022 11365.83 25.02 56929.43 88888.00 2017-01-22 18:50:06.906 022 11365.88 24.90 56929.20 88888.00 2017-01-22 18:50:07.406 022 11365.94 24.71 56929.00 88888.00 2017-01-22 18:50:07.906 022 11365.95 24.49 56928.88 88888.00 2017-01-22 18:50:08.406 022 11365.96 24.30 56928.73 88888.00 2017-01-22 18:50:08.906 022 11366.02 24.19 56928.60 88888.00 2017-01-22 18:50:09.406 022 11366.05 24.34 56928.47 88888.00 2017-01-22 18:50:09.906 022 11366.06 24.15 56928.32 88888.00 2017-01-22 18:50:10.406 022 11366.08 23.92 56928.17 88888.00 2017-01-22 18:50:10.906 022 11366.08 23.75 56928.04 88888.00 2017-01-22 18:50:11.406 022 11366.09 23.75 56927.91 88888.00 2017-01-22 18:50:11.906 022 11366.16 23.66 56927.76 88888.00 2017-01-22 18:50:12.406 022 11366.19 23.61 56927.64 88888.00 2017-01-22 18:50:12.906 022 11366.17 23.40 56927.50 88888.00 2017-01-22 18:50:13.406 022 11366.20 23.24 56927.38 88888.00 2017-01-22 18:50:13.906 022 11366.24 23.13 56927.34 88888.00 2017-01-22 18:50:14.406 022 11366.30 23.05 56927.25 88888.00 2017-01-22 18:50:14.906 022 11366.27 23.02 56927.20 88888.00 2017-01-22 18:50:15.406 022 11366.31 22.93 56927.14 88888.00 2017-01-22 18:50:15.906 022 11366.32 22.80 56927.10 88888.00 2017-01-22 18:50:16.406 022 11366.32 22.87 56927.05 88888.00 2017-01-22 18:50:16.906 022 11366.33 22.95 56927.02 88888.00 2017-01-22 18:50:17.406 022 11366.34 22.81 56926.99 88888.00 2017-01-22 18:50:17.906 022 11366.37 22.81 56927.04 88888.00 2017-01-22 18:50:18.406 022 11366.37 22.71 56927.06 88888.00 2017-01-22 18:50:18.906 022 11366.37 22.61 56926.98 88888.00 2017-01-22 18:50:19.406 022 11366.39 22.56 56926.94 88888.00 2017-01-22 18:50:19.906 022 11366.45 22.66 56926.94 88888.00 2017-01-22 18:50:20.406 022 11366.45 22.53 56926.92 88888.00 2017-01-22 18:50:20.906 022 11366.50 22.44 56926.89 88888.00 2017-01-22 18:50:21.406 022 11366.55 22.37 56926.92 88888.00 2017-01-22 18:50:21.906 022 11366.61 22.33 56926.94 88888.00 2017-01-22 18:50:22.406 022 11366.60 22.42 56926.94 88888.00 2017-01-22 18:50:22.906 022 11366.61 22.36 56927.00 88888.00 2017-01-22 18:50:23.406 022 11366.67 22.33 56927.01 88888.00 2017-01-22 18:50:23.906 022 11366.71 22.42 56927.04 88888.00 2017-01-22 18:50:24.406 022 11366.77 22.38 56927.01 88888.00 2017-01-22 18:50:24.906 022 11366.80 22.42 56927.02 88888.00 2017-01-22 18:50:25.406 022 11366.87 22.34 56927.01 88888.00 2017-01-22 18:50:25.906 022 11366.91 22.23 56926.99 88888.00 2017-01-22 18:50:26.406 022 11367.00 22.23 56927.05 88888.00 2017-01-22 18:50:26.906 022 11367.08 22.24 56927.06 88888.00 2017-01-22 18:50:27.406 022 11367.17 22.16 56927.08 88888.00 2017-01-22 18:50:27.906 022 11367.29 22.19 56927.05 88888.00 2017-01-22 18:50:28.406 022 11367.37 22.17 56927.01 88888.00 2017-01-22 18:50:28.906 022 11367.45 22.12 56926.94 88888.00 2017-01-22 18:50:29.406 022 11367.59 22.09 56926.89 88888.00 2017-01-22 18:50:29.906 022 11367.73 22.00 56926.76 88888.00 2017-01-22 18:50:30.406 022 11367.80 21.99 56926.72 88888.00 2017-01-22 18:50:30.906 022 11367.92 21.96 56926.62 88888.00 2017-01-22 18:50:31.406 022 11368.06 22.09 56926.50 88888.00 2017-01-22 18:50:31.906 022 11368.20 21.97 56926.41 88888.00 2017-01-22 18:50:32.406 022 11368.34 21.82 56926.33 88888.00 2017-01-22 18:50:32.906 022 11368.46 21.76 56926.28 88888.00 2017-01-22 18:50:33.406 022 11368.56 21.62 56926.15 88888.00 2017-01-22 18:50:33.906 022 11368.63 21.41 56926.04 88888.00 2017-01-22 18:50:34.407 022 11368.77 21.38 56925.96 88888.00 2017-01-22 18:50:34.907 022 11368.88 21.37 56925.76 88888.00 2017-01-22 18:50:35.407 022 11368.97 21.29 56925.58 88888.00 2017-01-22 18:50:35.907 022 11369.09 21.13 56925.45 88888.00 2017-01-22 18:50:36.407 022 11369.22 21.04 56925.32 88888.00 2017-01-22 18:50:36.907 022 11369.29 21.03 56925.21 88888.00 2017-01-22 18:50:37.407 022 11369.37 20.89 56924.99 88888.00 2017-01-22 18:50:37.907 022 11369.50 20.79 56924.81 88888.00 2017-01-22 18:50:38.407 022 11369.56 20.68 56924.73 88888.00 2017-01-22 18:50:38.907 022 11369.62 20.72 56924.60 88888.00 2017-01-22 18:50:39.407 022 11369.70 20.56 56924.50 88888.00 2017-01-22 18:50:39.907 022 11369.73 20.40 56924.40 88888.00 2017-01-22 18:50:40.407 022 11369.78 20.28 56924.19 88888.00 2017-01-22 18:50:40.907 022 11369.84 20.22 56924.08 88888.00 2017-01-22 18:50:41.407 022 11369.88 20.19 56923.99 88888.00 2017-01-22 18:50:41.907 022 11369.91 20.12 56923.95 88888.00 2017-01-22 18:50:42.407 022 11369.95 20.06 56923.87 88888.00 2017-01-22 18:50:42.907 022 11369.99 20.01 56923.83 88888.00 2017-01-22 18:50:43.407 022 11369.98 20.28 56923.83 88888.00 2017-01-22 18:50:43.907 022 11369.98 20.08 56923.80 88888.00 2017-01-22 18:50:44.407 022 11370.01 20.04 56923.76 88888.00 2017-01-22 18:50:44.907 022 11369.99 19.88 56923.79 88888.00 2017-01-22 18:50:45.407 022 11369.93 19.85 56923.83 88888.00 2017-01-22 18:50:45.907 022 11369.93 19.85 56923.83 88888.00 2017-01-22 18:50:46.407 022 11369.87 19.87 56923.91 88888.00 2017-01-22 18:50:46.907 022 11369.83 19.92 56924.00 88888.00 2017-01-22 18:50:47.407 022 11369.83 20.11 56924.09 88888.00 2017-01-22 18:50:47.907 022 11369.81 20.05 56924.15 88888.00 2017-01-22 18:50:48.407 022 11369.79 19.94 56924.21 88888.00 2017-01-22 18:50:48.907 022 11369.72 19.89 56924.29 88888.00 2017-01-22 18:50:49.407 022 11369.67 20.00 56924.48 88888.00 2017-01-22 18:50:49.907 022 11369.64 20.04 56924.61 88888.00 2017-01-22 18:50:50.407 022 11369.60 20.07 56924.73 88888.00 2017-01-22 18:50:50.907 022 11369.55 20.11 56924.93 88888.00 2017-01-22 18:50:51.407 022 11369.51 20.14 56925.08 88888.00 2017-01-22 18:50:51.907 022 11369.44 20.21 56925.27 88888.00 2017-01-22 18:50:52.407 022 11369.35 20.40 56925.40 88888.00 2017-01-22 18:50:52.907 022 11369.33 20.39 56925.59 88888.00 2017-01-22 18:50:53.407 022 11369.29 20.45 56925.82 88888.00 2017-01-22 18:50:53.907 022 11369.25 20.57 56925.99 88888.00 2017-01-22 18:50:54.407 022 11369.22 20.61 56926.20 88888.00 2017-01-22 18:50:54.907 022 11369.21 20.67 56926.42 88888.00 2017-01-22 18:50:55.407 022 11369.22 20.75 56926.68 88888.00 2017-01-22 18:50:55.907 022 11369.17 20.77 56926.86 88888.00 2017-01-22 18:50:56.407 022 11369.08 20.80 56927.05 88888.00 2017-01-22 18:50:56.907 022 11369.02 20.88 56927.26 88888.00 2017-01-22 18:50:57.407 022 11368.98 20.91 56927.49 88888.00 2017-01-22 18:50:57.907 022 11368.96 21.00 56927.69 88888.00 2017-01-22 18:50:58.407 022 11368.90 21.15 56927.93 88888.00 2017-01-22 18:50:58.907 022 11368.83 21.10 56928.17 88888.00 2017-01-22 18:50:59.407 022 11368.75 21.13 56928.43 88888.00 2017-01-22 18:50:59.907 022 11368.66 21.22 56928.62 88888.00 2017-01-22 18:51:00.407 022 11368.65 21.30 56928.84 88888.00 2017-01-22 18:51:00.907 022 11368.58 21.75 56929.06 88888.00 2017-01-22 18:51:01.407 022 11368.47 21.64 56929.26 88888.00 2017-01-22 18:51:01.907 022 11368.45 21.36 56929.45 88888.00 2017-01-22 18:51:02.407 022 11368.40 21.47 56929.62 88888.00 2017-01-22 18:51:02.907 022 11368.35 21.41 56929.84 88888.00 2017-01-22 18:51:03.407 022 11368.27 21.40 56930.09 88888.00 2017-01-22 18:51:03.907 022 11368.26 21.43 56930.26 88888.00 2017-01-22 18:51:04.407 022 11368.20 21.45 56930.41 88888.00 2017-01-22 18:51:04.907 022 11368.07 21.48 56930.51 88888.00 2017-01-22 18:51:05.407 022 11368.08 21.54 56930.60 88888.00 2017-01-22 18:51:05.907 022 11368.05 21.55 56930.74 88888.00 2017-01-22 18:51:06.407 022 11367.97 21.54 56930.92 88888.00 2017-01-22 18:51:06.907 022 11367.96 21.54 56931.06 88888.00 2017-01-22 18:51:07.407 022 11367.91 21.52 56931.10 88888.00 2017-01-22 18:51:07.907 022 11367.84 21.50 56931.23 88888.00 2017-01-22 18:51:08.407 022 11367.80 21.52 56931.28 88888.00 2017-01-22 18:51:08.907 022 11367.73 21.50 56931.35 88888.00 2017-01-22 18:51:09.407 022 11367.66 21.48 56931.42 88888.00 2017-01-22 18:51:09.907 022 11367.63 21.52 56931.55 88888.00 2017-01-22 18:51:10.407 022 11367.61 21.64 56931.61 88888.00 2017-01-22 18:51:10.907 022 11367.52 21.61 56931.60 88888.00 2017-01-22 18:51:11.407 022 11367.47 21.49 56931.60 88888.00 2017-01-22 18:51:11.907 022 11367.40 21.43 56931.60 88888.00 2017-01-22 18:51:12.407 022 11367.37 21.43 56931.57 88888.00 2017-01-22 18:51:12.907 022 11367.36 21.42 56931.61 88888.00 2017-01-22 18:51:13.407 022 11367.28 21.37 56931.59 88888.00 2017-01-22 18:51:13.907 022 11367.20 21.34 56931.59 88888.00 2017-01-22 18:51:14.407 022 11367.16 21.36 56931.55 88888.00 2017-01-22 18:51:14.907 022 11367.16 21.43 56931.42 88888.00 2017-01-22 18:51:15.407 022 11367.13 21.43 56931.38 88888.00 2017-01-22 18:51:15.907 022 11367.09 21.41 56931.30 88888.00 2017-01-22 18:51:16.407 022 11367.05 21.43 56931.24 88888.00 2017-01-22 18:51:16.907 022 11367.00 21.31 56931.14 88888.00 2017-01-22 18:51:17.407 022 11366.94 21.23 56931.02 88888.00 2017-01-22 18:51:17.907 022 11366.88 21.45 56930.91 88888.00 2017-01-22 18:51:18.407 022 11366.87 21.34 56930.76 88888.00 2017-01-22 18:51:18.907 022 11366.81 21.14 56930.67 88888.00 2017-01-22 18:51:19.407 022 11366.75 21.25 56930.55 88888.00 2017-01-22 18:51:19.907 022 11366.73 21.25 56930.44 88888.00 2017-01-22 18:51:20.407 022 11366.66 20.98 56930.34 88888.00 2017-01-22 18:51:20.907 022 11366.62 20.95 56930.19 88888.00 2017-01-22 18:51:21.407 022 11366.59 20.84 56930.09 88888.00 2017-01-22 18:51:21.907 022 11366.53 20.75 56929.97 88888.00 2017-01-22 18:51:22.407 022 11366.47 20.70 56929.78 88888.00 2017-01-22 18:51:22.907 022 11366.40 20.73 56929.63 88888.00 2017-01-22 18:51:23.407 022 11366.33 20.76 56929.51 88888.00 2017-01-22 18:51:23.907 022 11366.33 20.50 56929.37 88888.00 2017-01-22 18:51:24.407 022 11366.26 20.49 56929.23 88888.00 2017-01-22 18:51:24.907 022 11366.22 20.43 56929.15 88888.00 2017-01-22 18:51:25.407 022 11366.24 20.34 56929.04 88888.00 2017-01-22 18:51:25.907 022 11366.25 20.38 56928.93 88888.00 2017-01-22 18:51:26.407 022 11366.19 20.30 56928.84 88888.00 2017-01-22 18:51:26.907 022 11366.15 20.19 56928.83 88888.00 2017-01-22 18:51:27.407 022 11366.11 20.26 56928.77 88888.00 2017-01-22 18:51:27.907 022 11366.05 20.23 56928.74 88888.00 2017-01-22 18:51:28.407 022 11366.09 20.26 56928.70 88888.00 2017-01-22 18:51:28.907 022 11366.06 20.11 56928.67 88888.00 2017-01-22 18:51:29.407 022 11366.01 20.06 56928.72 88888.00 2017-01-22 18:51:29.907 022 11365.98 20.06 56928.75 88888.00 2017-01-22 18:51:30.407 022 11365.91 20.05 56928.78 88888.00 2017-01-22 18:51:30.907 022 11365.80 20.11 56928.79 88888.00 2017-01-22 18:51:31.407 022 11365.87 20.08 56928.86 88888.00 2017-01-22 18:51:31.907 022 11365.81 20.04 56928.97 88888.00 2017-01-22 18:51:32.407 022 11365.78 20.06 56929.07 88888.00 2017-01-22 18:51:32.907 022 11365.76 20.12 56929.19 88888.00 2017-01-22 18:51:33.407 022 11365.75 20.09 56929.30 88888.00 2017-01-22 18:51:33.907 022 11365.73 20.08 56929.39 88888.00 2017-01-22 18:51:34.407 022 11365.69 20.21 56929.54 88888.00 2017-01-22 18:51:34.907 022 11365.66 20.27 56929.69 88888.00 2017-01-22 18:51:35.407 022 11365.67 20.20 56929.77 88888.00 2017-01-22 18:51:35.907 022 11365.70 20.21 56929.87 88888.00 2017-01-22 18:51:36.407 022 11365.68 20.20 56930.05 88888.00 2017-01-22 18:51:36.907 022 11365.69 20.20 56930.18 88888.00 2017-01-22 18:51:37.407 022 11365.68 20.20 56930.40 88888.00 2017-01-22 18:51:37.907 022 11365.66 20.19 56930.59 88888.00 2017-01-22 18:51:38.407 022 11365.67 20.25 56930.74 88888.00 2017-01-22 18:51:38.907 022 11365.66 20.40 56930.89 88888.00 2017-01-22 18:51:39.407 022 11365.63 20.49 56931.02 88888.00 2017-01-22 18:51:39.907 022 11365.63 20.46 56931.17 88888.00 2017-01-22 18:51:40.407 022 11365.64 20.53 56931.34 88888.00 2017-01-22 18:51:40.907 022 11365.64 20.49 56931.47 88888.00 2017-01-22 18:51:41.407 022 11365.66 20.54 56931.60 88888.00 2017-01-22 18:51:41.907 022 11365.64 20.54 56931.75 88888.00 2017-01-22 18:51:42.407 022 11365.60 20.60 56931.83 88888.00 2017-01-22 18:51:42.907 022 11365.59 20.67 56932.00 88888.00 2017-01-22 18:51:43.407 022 11365.60 20.70 56932.11 88888.00 2017-01-22 18:51:43.907 022 11365.59 20.75 56932.23 88888.00 2017-01-22 18:51:44.407 022 11365.60 20.89 56932.27 88888.00 2017-01-22 18:51:44.907 022 11365.55 20.95 56932.31 88888.00 2017-01-22 18:51:45.407 022 11365.46 20.87 56932.37 88888.00 2017-01-22 18:51:45.907 022 11365.43 20.83 56932.37 88888.00 2017-01-22 18:51:46.407 022 11365.49 20.95 56932.41 88888.00 2017-01-22 18:51:46.907 022 11365.50 20.94 56932.49 88888.00 2017-01-22 18:51:47.407 022 11365.48 20.97 56932.52 88888.00 2017-01-22 18:51:47.907 022 11365.48 20.93 56932.53 88888.00 2017-01-22 18:51:48.407 022 11365.42 20.91 56932.51 88888.00 2017-01-22 18:51:48.907 022 11365.36 20.91 56932.43 88888.00 2017-01-22 18:51:49.407 022 11365.32 20.98 56932.39 88888.00 2017-01-22 18:51:49.907 022 11365.26 20.97 56932.40 88888.00 2017-01-22 18:51:50.407 022 11365.23 20.95 56932.41 88888.00 2017-01-22 18:51:50.907 022 11365.23 20.95 56932.37 88888.00 2017-01-22 18:51:51.407 022 11365.21 20.95 56932.31 88888.00 2017-01-22 18:51:51.907 022 11365.18 20.88 56932.27 88888.00 2017-01-22 18:51:52.407 022 11365.18 21.03 56932.25 88888.00 2017-01-22 18:51:52.907 022 11365.12 20.91 56932.15 88888.00 2017-01-22 18:51:53.407 022 11365.07 20.88 56932.15 88888.00 2017-01-22 18:51:53.907 022 11365.00 20.83 56932.09 88888.00 2017-01-22 18:51:54.407 022 11364.94 20.68 56932.08 88888.00 2017-01-22 18:51:54.907 022 11364.87 20.61 56932.02 88888.00 2017-01-22 18:51:55.407 022 11364.84 20.60 56931.92 88888.00 2017-01-22 18:51:55.907 022 11364.81 20.64 56931.91 88888.00 2017-01-22 18:51:56.407 022 11364.76 20.53 56931.86 88888.00 2017-01-22 18:51:56.907 022 11364.69 20.47 56931.83 88888.00 2017-01-22 18:51:57.407 022 11364.64 20.47 56931.78 88888.00 2017-01-22 18:51:57.907 022 11364.62 20.36 56931.76 88888.00 2017-01-22 18:51:58.407 022 11364.56 20.27 56931.68 88888.00 2017-01-22 18:51:58.907 022 11364.53 20.21 56931.63 88888.00 2017-01-22 18:51:59.407 022 11364.55 20.22 56931.59 88888.00 2017-01-22 18:51:59.907 022 11364.53 20.11 56931.53 88888.00 2017-01-22 18:52:00.407 022 11364.45 20.08 56931.44 88888.00 2017-01-22 18:52:00.907 022 11364.43 20.20 56931.43 88888.00 2017-01-22 18:52:01.407 022 11364.37 20.07 56931.41 88888.00 2017-01-22 18:52:01.907 022 11364.38 19.94 56931.30 88888.00 2017-01-22 18:52:02.407 022 11364.37 19.84 56931.27 88888.00 2017-01-22 18:52:02.907 022 11364.31 19.72 56931.23 88888.00 2017-01-22 18:52:03.407 022 11364.25 19.74 56931.19 88888.00 2017-01-22 18:52:03.907 022 11364.23 19.68 56931.21 88888.00 2017-01-22 18:52:04.407 022 11364.23 19.52 56931.18 88888.00 2017-01-22 18:52:04.907 022 11364.18 19.55 56931.18 88888.00 2017-01-22 18:52:05.407 022 11364.22 19.54 56931.12 88888.00 2017-01-22 18:52:05.907 022 11364.18 19.57 56931.11 88888.00 2017-01-22 18:52:06.407 022 11364.15 19.52 56931.12 88888.00 2017-01-22 18:52:06.907 022 11364.13 19.48 56931.04 88888.00 2017-01-22 18:52:07.407 022 11364.15 19.50 56931.08 88888.00 2017-01-22 18:52:07.907 022 11364.15 19.52 56931.10 88888.00 2017-01-22 18:52:08.407 022 11364.10 19.58 56931.15 88888.00 2017-01-22 18:52:08.907 022 11364.08 19.62 56931.10 88888.00 2017-01-22 18:52:09.407 022 11364.00 19.61 56931.05 88888.00 2017-01-22 18:52:09.907 022 11364.00 19.61 56931.09 88888.00 2017-01-22 18:52:10.407 022 11364.02 19.64 56931.08 88888.00 2017-01-22 18:52:10.907 022 11364.01 19.61 56931.11 88888.00 2017-01-22 18:52:11.407 022 11364.00 19.68 56931.11 88888.00 2017-01-22 18:52:11.907 022 11363.98 19.93 56931.14 88888.00 2017-01-22 18:52:12.407 022 11364.00 20.01 56931.16 88888.00 2017-01-22 18:52:12.907 022 11363.97 19.95 56931.22 88888.00 2017-01-22 18:52:13.407 022 11363.97 20.08 56931.24 88888.00 2017-01-22 18:52:13.907 022 11363.96 20.05 56931.21 88888.00 2017-01-22 18:52:14.407 022 11363.93 20.13 56931.24 88888.00 2017-01-22 18:52:14.907 022 11363.93 20.15 56931.28 88888.00 2017-01-22 18:52:15.407 022 11363.93 20.11 56931.32 88888.00 2017-01-22 18:52:15.907 022 11363.93 20.15 56931.41 88888.00 2017-01-22 18:52:16.407 022 11363.90 20.22 56931.46 88888.00 2017-01-22 18:52:16.907 022 11363.89 20.38 56931.53 88888.00 2017-01-22 18:52:17.407 022 11363.84 20.46 56931.57 88888.00 2017-01-22 18:52:17.907 022 11363.80 20.42 56931.64 88888.00 2017-01-22 18:52:18.407 022 11363.75 20.56 56931.79 88888.00 2017-01-22 18:52:18.907 022 11363.74 20.68 56931.93 88888.00 2017-01-22 18:52:19.407 022 11363.68 20.68 56931.96 88888.00 2017-01-22 18:52:19.907 022 11363.65 20.70 56932.06 88888.00 2017-01-22 18:52:20.407 022 11363.58 20.75 56932.15 88888.00 2017-01-22 18:52:20.907 022 11363.49 20.80 56932.21 88888.00 2017-01-22 18:52:21.407 022 11363.42 20.88 56932.33 88888.00 2017-01-22 18:52:21.907 022 11363.45 20.91 56932.39 88888.00 2017-01-22 18:52:22.407 022 11363.42 21.03 56932.45 88888.00 2017-01-22 18:52:22.907 022 11363.35 21.08 56932.53 88888.00 2017-01-22 18:52:23.407 022 11363.27 21.07 56932.57 88888.00 2017-01-22 18:52:23.907 022 11363.23 21.02 56932.63 88888.00 2017-01-22 18:52:24.407 022 11363.13 21.08 56932.72 88888.00 2017-01-22 18:52:24.907 022 11363.07 21.09 56932.81 88888.00 2017-01-22 18:52:25.407 022 11363.03 21.09 56932.83 88888.00 2017-01-22 18:52:25.907 022 11362.95 21.07 56932.86 88888.00 2017-01-22 18:52:26.407 022 11362.89 21.18 56932.86 88888.00 2017-01-22 18:52:26.907 022 11362.91 21.15 56932.84 88888.00 2017-01-22 18:52:27.407 022 11362.78 21.16 56932.88 88888.00 2017-01-22 18:52:27.907 022 11362.68 21.13 56932.91 88888.00 2017-01-22 18:52:28.407 022 11362.63 21.11 56932.90 88888.00 2017-01-22 18:52:28.907 022 11362.57 21.10 56932.88 88888.00 2017-01-22 18:52:29.407 022 11362.51 20.98 56932.84 88888.00 2017-01-22 18:52:29.907 022 11362.47 21.03 56932.78 88888.00 2017-01-22 18:52:30.407 022 11362.45 21.02 56932.72 88888.00 2017-01-22 18:52:30.907 022 11362.36 21.00 56932.66 88888.00 2017-01-22 18:52:31.407 022 11362.30 20.98 56932.56 88888.00 2017-01-22 18:52:31.907 022 11362.28 20.97 56932.46 88888.00 2017-01-22 18:52:32.407 022 11362.20 20.98 56932.34 88888.00 2017-01-22 18:52:32.907 022 11362.19 20.89 56932.17 88888.00 2017-01-22 18:52:33.407 022 11362.22 20.87 56932.07 88888.00 2017-01-22 18:52:33.907 022 11362.21 20.75 56931.99 88888.00 2017-01-22 18:52:34.407 022 11362.13 20.74 56931.82 88888.00 2017-01-22 18:52:34.907 022 11362.20 20.68 56931.64 88888.00 2017-01-22 18:52:35.407 022 11362.21 20.57 56931.48 88888.00 2017-01-22 18:52:35.907 022 11362.19 20.56 56931.35 88888.00 2017-01-22 18:52:36.407 022 11362.22 20.59 56931.18 88888.00 2017-01-22 18:52:36.907 022 11362.28 20.52 56931.03 88888.00 2017-01-22 18:52:37.407 022 11362.29 20.60 56930.91 88888.00 2017-01-22 18:52:37.907 022 11362.31 20.59 56930.69 88888.00 2017-01-22 18:52:38.407 022 11362.37 20.54 56930.50 88888.00 2017-01-22 18:52:38.907 022 11362.37 20.49 56930.39 88888.00 2017-01-22 18:52:39.407 022 11362.36 20.48 56930.27 88888.00 2017-01-22 18:52:39.907 022 11362.40 20.53 56930.19 88888.00 2017-01-22 18:52:40.407 022 11362.45 20.49 56930.05 88888.00 2017-01-22 18:52:40.907 022 11362.51 20.54 56929.93 88888.00 2017-01-22 18:52:41.407 022 11362.50 20.57 56929.77 88888.00 2017-01-22 18:52:41.907 022 11362.49 20.55 56929.71 88888.00 2017-01-22 18:52:42.407 022 11362.51 20.50 56929.63 88888.00 2017-01-22 18:52:42.907 022 11362.59 20.64 56929.57 88888.00 2017-01-22 18:52:43.407 022 11362.59 20.66 56929.48 88888.00 2017-01-22 18:52:43.907 022 11362.61 20.61 56929.45 88888.00 2017-01-22 18:52:44.407 022 11362.63 20.66 56929.37 88888.00 2017-01-22 18:52:44.907 022 11362.65 20.88 56929.23 88888.00 2017-01-22 18:52:45.407 022 11362.62 21.28 56929.22 88888.00 2017-01-22 18:52:45.907 022 11362.56 20.91 56929.16 88888.00 2017-01-22 18:52:46.407 022 11362.54 20.87 56929.17 88888.00 2017-01-22 18:52:46.907 022 11362.54 20.94 56929.13 88888.00 2017-01-22 18:52:47.407 022 11362.57 21.00 56929.17 88888.00 2017-01-22 18:52:47.907 022 11362.51 21.09 56929.23 88888.00 2017-01-22 18:52:48.407 022 11362.48 21.13 56929.22 88888.00 2017-01-22 18:52:48.907 022 11362.47 21.22 56929.23 88888.00 2017-01-22 18:52:49.407 022 11362.42 21.25 56929.31 88888.00 2017-01-22 18:52:49.907 022 11362.38 21.30 56929.35 88888.00 2017-01-22 18:52:50.407 022 11362.31 21.43 56929.39 88888.00 2017-01-22 18:52:50.907 022 11362.30 21.38 56929.47 88888.00 2017-01-22 18:52:51.407 022 11362.22 21.56 56929.58 88888.00 2017-01-22 18:52:51.907 022 11362.10 21.54 56929.67 88888.00 2017-01-22 18:52:52.407 022 11362.03 21.56 56929.69 88888.00 2017-01-22 18:52:52.907 022 11361.92 21.59 56929.83 88888.00 2017-01-22 18:52:53.407 022 11361.79 21.68 56929.96 88888.00 2017-01-22 18:52:53.907 022 11361.73 21.72 56930.05 88888.00 2017-01-22 18:52:54.408 022 11361.65 21.75 56930.22 88888.00 2017-01-22 18:52:54.908 022 11361.57 21.75 56930.37 88888.00 2017-01-22 18:52:55.408 022 11361.50 21.78 56930.48 88888.00 2017-01-22 18:52:55.908 022 11361.40 21.89 56930.60 88888.00 2017-01-22 18:52:56.408 022 11361.30 22.09 56930.73 88888.00 2017-01-22 18:52:56.908 022 11361.17 22.06 56930.87 88888.00 2017-01-22 18:52:57.408 022 11361.09 22.08 56931.11 88888.00 2017-01-22 18:52:57.908 022 11361.01 22.12 56931.28 88888.00 2017-01-22 18:52:58.408 022 11360.90 22.11 56931.35 88888.00 2017-01-22 18:52:58.908 022 11360.85 22.16 56931.53 88888.00 2017-01-22 18:52:59.408 022 11360.75 22.22 56931.70 88888.00 2017-01-22 18:52:59.908 022 11360.66 22.36 56931.87 88888.00 2017-01-22 18:53:00.408 022 11360.64 22.57 56931.98 88888.00 2017-01-22 18:53:00.908 022 11360.63 22.71 56932.15 88888.00 2017-01-22 18:53:01.408 022 11360.54 22.58 56932.33 88888.00 2017-01-22 18:53:01.908 022 11360.43 22.65 56932.49 88888.00 2017-01-22 18:53:02.408 022 11360.41 22.64 56932.62 88888.00 2017-01-22 18:53:02.908 022 11360.34 22.65 56932.73 88888.00 2017-01-22 18:53:03.408 022 11360.29 22.72 56932.86 88888.00 2017-01-22 18:53:03.908 022 11360.35 22.79 56933.01 88888.00 2017-01-22 18:53:04.408 022 11360.31 22.84 56933.13 88888.00 2017-01-22 18:53:04.908 022 11360.24 22.93 56933.24 88888.00 2017-01-22 18:53:05.408 022 11360.24 22.93 56933.40 88888.00 2017-01-22 18:53:05.908 022 11360.25 23.02 56933.52 88888.00 2017-01-22 18:53:06.408 022 11360.22 23.13 56933.56 88888.00 2017-01-22 18:53:06.908 022 11360.24 23.22 56933.67 88888.00 2017-01-22 18:53:07.408 022 11360.22 23.28 56933.77 88888.00 2017-01-22 18:53:07.908 022 11360.22 23.31 56933.87 88888.00 2017-01-22 18:53:08.408 022 11360.15 23.25 56933.91 88888.00 2017-01-22 18:53:08.908 022 11360.12 23.33 56933.95 88888.00 2017-01-22 18:53:09.408 022 11360.10 23.36 56933.98 88888.00 2017-01-22 18:53:09.908 022 11360.07 23.32 56933.95 88888.00 2017-01-22 18:53:10.408 022 11360.06 23.38 56933.95 88888.00 2017-01-22 18:53:10.908 022 11359.99 23.47 56933.99 88888.00 2017-01-22 18:53:11.408 022 11360.00 23.47 56934.01 88888.00 2017-01-22 18:53:11.908 022 11360.01 23.42 56933.98 88888.00 2017-01-22 18:53:12.408 022 11359.99 23.43 56933.97 88888.00 2017-01-22 18:53:12.908 022 11359.97 23.39 56933.92 88888.00 2017-01-22 18:53:13.408 022 11359.94 23.34 56933.82 88888.00 2017-01-22 18:53:13.908 022 11359.96 23.45 56933.79 88888.00 2017-01-22 18:53:14.408 022 11359.90 23.54 56933.68 88888.00 2017-01-22 18:53:14.908 022 11359.89 23.53 56933.58 88888.00 2017-01-22 18:53:15.408 022 11359.89 23.46 56933.46 88888.00 2017-01-22 18:53:15.908 022 11359.79 23.32 56933.34 88888.00 2017-01-22 18:53:16.408 022 11359.73 23.28 56933.17 88888.00 2017-01-22 18:53:16.908 022 11359.74 23.19 56933.02 88888.00 2017-01-22 18:53:17.408 022 11359.65 23.09 56932.85 88888.00 2017-01-22 18:53:17.908 022 11359.57 23.19 56932.73 88888.00 2017-01-22 18:53:18.408 022 11359.53 23.11 56932.50 88888.00 2017-01-22 18:53:18.908 022 11359.57 22.97 56932.21 88888.00 2017-01-22 18:53:19.408 022 11359.51 22.86 56932.02 88888.00 2017-01-22 18:53:19.908 022 11359.46 22.87 56931.75 88888.00 2017-01-22 18:53:20.408 022 11359.42 22.91 56931.55 88888.00 2017-01-22 18:53:20.908 022 11359.38 22.84 56931.28 88888.00 2017-01-22 18:53:21.408 022 11359.38 22.74 56931.05 88888.00 2017-01-22 18:53:21.908 022 11359.39 22.65 56930.85 88888.00 2017-01-22 18:53:22.408 022 11359.35 22.58 56930.59 88888.00 2017-01-22 18:53:22.908 022 11359.27 22.51 56930.40 88888.00 2017-01-22 18:53:23.408 022 11359.28 22.47 56930.12 88888.00 2017-01-22 18:53:23.908 022 11359.24 22.34 56929.81 88888.00 2017-01-22 18:53:24.408 022 11359.23 22.24 56929.56 88888.00 2017-01-22 18:53:24.908 022 11359.22 22.12 56929.35 88888.00 2017-01-22 18:53:25.408 022 11359.15 22.10 56929.12 88888.00 2017-01-22 18:53:25.908 022 11359.11 22.06 56928.81 88888.00 2017-01-22 18:53:26.408 022 11359.15 21.92 56928.55 88888.00 2017-01-22 18:53:26.908 022 11359.11 22.04 56928.34 88888.00 2017-01-22 18:53:27.408 022 11359.04 21.88 56928.14 88888.00 2017-01-22 18:53:27.908 022 11359.00 21.71 56927.97 88888.00 2017-01-22 18:53:28.408 022 11358.99 21.64 56927.74 88888.00 2017-01-22 18:53:28.908 022 11358.92 21.61 56927.57 88888.00 2017-01-22 18:53:29.408 022 11358.85 21.52 56927.40 88888.00 2017-01-22 18:53:29.908 022 11358.78 21.47 56927.23 88888.00 2017-01-22 18:53:30.408 022 11358.72 21.42 56927.07 88888.00 2017-01-22 18:53:30.908 022 11358.67 21.25 56926.92 88888.00 2017-01-22 18:53:31.408 022 11358.64 21.20 56926.84 88888.00 2017-01-22 18:53:31.908 022 11358.61 21.14 56926.69 88888.00 2017-01-22 18:53:32.408 022 11358.48 21.09 56926.57 88888.00 2017-01-22 18:53:32.908 022 11358.40 20.96 56926.48 88888.00 2017-01-22 18:53:33.408 022 11358.38 20.98 56926.41 88888.00 2017-01-22 18:53:33.908 022 11358.31 20.97 56926.40 88888.00 2017-01-22 18:53:34.408 022 11358.23 20.87 56926.37 88888.00 2017-01-22 18:53:34.908 022 11358.19 20.83 56926.36 88888.00 2017-01-22 18:53:35.408 022 11358.12 20.90 56926.40 88888.00 2017-01-22 18:53:35.908 022 11358.07 20.87 56926.42 88888.00 2017-01-22 18:53:36.408 022 11357.99 20.83 56926.53 88888.00 2017-01-22 18:53:36.908 022 11357.92 20.87 56926.59 88888.00 2017-01-22 18:53:37.408 022 11357.88 20.93 56926.65 88888.00 2017-01-22 18:53:37.908 022 11357.82 20.94 56926.67 88888.00 2017-01-22 18:53:38.408 022 11357.75 20.98 56926.81 88888.00 2017-01-22 18:53:38.908 022 11357.67 21.01 56926.94 88888.00 2017-01-22 18:53:39.408 022 11357.68 21.01 56927.04 88888.00 2017-01-22 18:53:39.908 022 11357.64 21.08 56927.13 88888.00 2017-01-22 18:53:40.408 022 11357.60 21.06 56927.31 88888.00 2017-01-22 18:53:40.908 022 11357.56 21.18 56927.42 88888.00 2017-01-22 18:53:41.408 022 11357.55 21.42 56927.56 88888.00 2017-01-22 18:53:41.908 022 11357.48 21.43 56927.65 88888.00 2017-01-22 18:53:42.408 022 11357.47 21.40 56927.75 88888.00 2017-01-22 18:53:42.908 022 11357.50 21.48 56927.90 88888.00 2017-01-22 18:53:43.408 022 11357.49 21.49 56928.03 88888.00 2017-01-22 18:53:43.908 022 11357.41 21.47 56928.16 88888.00 2017-01-22 18:53:44.408 022 11357.43 21.51 56928.29 88888.00 2017-01-22 18:53:44.908 022 11357.43 21.45 56928.39 88888.00 2017-01-22 18:53:45.408 022 11357.40 21.57 56928.49 88888.00 2017-01-22 18:53:45.908 022 11357.40 21.59 56928.62 88888.00 2017-01-22 18:53:46.408 022 11357.40 21.70 56928.72 88888.00 2017-01-22 18:53:46.908 022 11357.41 21.71 56928.79 88888.00 2017-01-22 18:53:47.408 022 11357.42 21.74 56928.78 88888.00 2017-01-22 18:53:47.908 022 11357.46 21.75 56928.81 88888.00 2017-01-22 18:53:48.408 022 11357.48 21.70 56928.79 88888.00 2017-01-22 18:53:48.908 022 11357.46 21.76 56928.78 88888.00 2017-01-22 18:53:49.408 022 11357.50 21.88 56928.75 88888.00 2017-01-22 18:53:49.908 022 11357.51 21.93 56928.70 88888.00 2017-01-22 18:53:50.408 022 11357.51 21.86 56928.60 88888.00 2017-01-22 18:53:50.908 022 11357.63 21.84 56928.49 88888.00 2017-01-22 18:53:51.408 022 11357.64 21.86 56928.42 88888.00 2017-01-22 18:53:51.908 022 11357.65 21.96 56928.33 88888.00 2017-01-22 18:53:52.408 022 11357.70 21.76 56928.19 88888.00 2017-01-22 18:53:52.908 022 11357.70 21.66 56927.97 88888.00 2017-01-22 18:53:53.408 022 11357.76 21.59 56927.78 88888.00 2017-01-22 18:53:53.908 022 11357.77 21.62 56927.56 88888.00 2017-01-22 18:53:54.408 022 11357.90 21.45 56927.37 88888.00 2017-01-22 18:53:54.908 022 11357.96 21.37 56927.12 88888.00 2017-01-22 18:53:55.408 022 11357.99 21.49 56926.84 88888.00 2017-01-22 18:53:55.908 022 11358.07 21.42 56926.57 88888.00 2017-01-22 18:53:56.408 022 11358.10 21.32 56926.37 88888.00 2017-01-22 18:53:56.908 022 11358.11 21.22 56926.12 88888.00 2017-01-22 18:53:57.408 022 11358.16 21.14 56925.86 88888.00 2017-01-22 18:53:57.908 022 11358.24 21.00 56925.59 88888.00 2017-01-22 18:53:58.408 022 11358.30 20.86 56925.33 88888.00 2017-01-22 18:53:58.908 022 11358.28 20.83 56925.06 88888.00 2017-01-22 18:53:59.408 022 11358.31 20.72 56924.77 88888.00 2017-01-22 18:53:59.908 022 11358.38 20.62 56924.45 88888.00 2017-01-22 18:54:00.408 022 11358.44 20.54 56924.16 88888.00 2017-01-22 18:54:00.908 022 11358.47 20.42 56923.91 88888.00 2017-01-22 18:54:01.408 022 11358.47 20.39 56923.65 88888.00 2017-01-22 18:54:01.908 022 11358.48 20.39 56923.41 88888.00 2017-01-22 18:54:02.408 022 11358.52 20.49 56923.18 88888.00 2017-01-22 18:54:02.908 022 11358.58 20.38 56922.89 88888.00 2017-01-22 18:54:03.408 022 11358.60 20.16 56922.61 88888.00 2017-01-22 18:54:03.908 022 11358.60 20.12 56922.38 88888.00 2017-01-22 18:54:04.408 022 11358.61 20.05 56922.22 88888.00 2017-01-22 18:54:04.908 022 11358.60 19.96 56922.00 88888.00 2017-01-22 18:54:05.408 022 11358.61 20.02 56921.82 88888.00 2017-01-22 18:54:05.908 022 11358.60 19.82 56921.67 88888.00 2017-01-22 18:54:06.408 022 11358.57 19.74 56921.54 88888.00 2017-01-22 18:54:06.908 022 11358.58 19.73 56921.46 88888.00 2017-01-22 18:54:07.408 022 11358.61 19.67 56921.36 88888.00 2017-01-22 18:54:07.908 022 11358.59 19.67 56921.24 88888.00 2017-01-22 18:54:08.408 022 11358.54 19.62 56921.16 88888.00 2017-01-22 18:54:08.908 022 11358.53 19.70 56921.13 88888.00 2017-01-22 18:54:09.408 022 11358.55 19.73 56921.14 88888.00 2017-01-22 18:54:09.908 022 11358.49 19.55 56921.14 88888.00 2017-01-22 18:54:10.408 022 11358.46 19.55 56921.16 88888.00 2017-01-22 18:54:10.908 022 11358.48 19.53 56921.17 88888.00 2017-01-22 18:54:11.408 022 11358.48 19.55 56921.28 88888.00 2017-01-22 18:54:11.908 022 11358.47 19.61 56921.42 88888.00 2017-01-22 18:54:12.408 022 11358.44 19.68 56921.50 88888.00 2017-01-22 18:54:12.908 022 11358.37 19.79 56921.62 88888.00 2017-01-22 18:54:13.408 022 11358.31 19.84 56921.84 88888.00 2017-01-22 18:54:13.908 022 11358.32 19.86 56921.98 88888.00 2017-01-22 18:54:14.408 022 11358.25 19.85 56922.07 88888.00 2017-01-22 18:54:14.908 022 11358.18 19.88 56922.27 88888.00 2017-01-22 18:54:15.408 022 11358.19 20.05 56922.51 88888.00 2017-01-22 18:54:15.908 022 11358.14 20.08 56922.74 88888.00 2017-01-22 18:54:16.408 022 11358.11 20.18 56923.00 88888.00 2017-01-22 18:54:16.908 022 11358.09 20.39 56923.25 88888.00 2017-01-22 18:54:17.408 022 11358.09 20.42 56923.47 88888.00 2017-01-22 18:54:17.908 022 11358.05 20.38 56923.76 88888.00 2017-01-22 18:54:18.408 022 11358.03 20.47 56924.04 88888.00 2017-01-22 18:54:18.908 022 11358.00 20.57 56924.35 88888.00 2017-01-22 18:54:19.408 022 11357.97 20.81 56924.60 88888.00 2017-01-22 18:54:19.908 022 11357.95 20.83 56924.83 88888.00 2017-01-22 18:54:20.408 022 11357.91 20.87 56925.11 88888.00 2017-01-22 18:54:20.908 022 11357.91 20.91 56925.37 88888.00 2017-01-22 18:54:21.408 022 11357.86 20.95 56925.66 88888.00 2017-01-22 18:54:21.908 022 11357.90 21.07 56925.86 88888.00 2017-01-22 18:54:22.408 022 11357.90 21.15 56926.08 88888.00 2017-01-22 18:54:22.908 022 11357.85 21.27 56926.26 88888.00 2017-01-22 18:54:23.408 022 11357.84 21.37 56926.41 88888.00 2017-01-22 18:54:23.908 022 11357.89 21.41 56926.56 88888.00 2017-01-22 18:54:24.408 022 11357.89 21.41 56926.75 88888.00 2017-01-22 18:54:24.908 022 11357.85 21.44 56926.91 88888.00 2017-01-22 18:54:25.408 022 11357.95 21.55 56927.02 88888.00 2017-01-22 18:54:25.908 022 11357.98 21.57 56927.13 88888.00 2017-01-22 18:54:26.408 022 11357.98 21.61 56927.21 88888.00 2017-01-22 18:54:26.908 022 11358.10 21.65 56927.36 88888.00 2017-01-22 18:54:27.408 022 11358.09 21.74 56927.39 88888.00 2017-01-22 18:54:27.908 022 11358.04 21.71 56927.40 88888.00 2017-01-22 18:54:28.408 022 11358.09 21.79 56927.46 88888.00 2017-01-22 18:54:28.908 022 11358.12 21.81 56927.49 88888.00 2017-01-22 18:54:29.408 022 11358.17 21.75 56927.45 88888.00 2017-01-22 18:54:29.908 022 11358.28 21.65 56927.45 88888.00 2017-01-22 18:54:30.408 022 11358.30 21.64 56927.45 88888.00 2017-01-22 18:54:30.908 022 11358.28 21.68 56927.33 88888.00 2017-01-22 18:54:31.408 022 11358.33 21.71 56927.24 88888.00 2017-01-22 18:54:31.908 022 11358.34 21.74 56927.24 88888.00 2017-01-22 18:54:32.408 022 11358.34 21.71 56927.19 88888.00 2017-01-22 18:54:32.908 022 11358.38 21.70 56927.14 88888.00 2017-01-22 18:54:33.408 022 11358.44 21.71 56927.10 88888.00 2017-01-22 18:54:33.908 022 11358.41 21.62 56927.02 88888.00 2017-01-22 18:54:34.408 022 11358.35 21.57 56926.94 88888.00 2017-01-22 18:54:34.908 022 11358.38 21.56 56926.84 88888.00 2017-01-22 18:54:35.408 022 11358.39 21.54 56926.71 88888.00 2017-01-22 18:54:35.908 022 11358.34 21.52 56926.63 88888.00 2017-01-22 18:54:36.408 022 11358.34 21.45 56926.49 88888.00 2017-01-22 18:54:36.908 022 11358.35 21.35 56926.35 88888.00 2017-01-22 18:54:37.408 022 11358.27 21.36 56926.24 88888.00 2017-01-22 18:54:37.908 022 11358.25 21.32 56926.17 88888.00 2017-01-22 18:54:38.408 022 11358.21 21.24 56926.09 88888.00 2017-01-22 18:54:38.908 022 11358.16 21.15 56925.94 88888.00 2017-01-22 18:54:39.408 022 11358.10 21.04 56925.71 88888.00 2017-01-22 18:54:39.908 022 11358.04 20.97 56925.58 88888.00 2017-01-22 18:54:40.408 022 11357.97 20.89 56925.54 88888.00 2017-01-22 18:54:40.908 022 11357.90 20.86 56925.49 88888.00 2017-01-22 18:54:41.408 022 11357.84 20.82 56925.38 88888.00 2017-01-22 18:54:41.908 022 11357.77 20.70 56925.25 88888.00 2017-01-22 18:54:42.408 022 11357.68 20.61 56925.20 88888.00 2017-01-22 18:54:42.908 022 11357.64 20.64 56925.07 88888.00 2017-01-22 18:54:43.408 022 11357.55 20.69 56925.00 88888.00 2017-01-22 18:54:43.908 022 11357.47 20.69 56924.94 88888.00 2017-01-22 18:54:44.408 022 11357.39 20.42 56924.89 88888.00 2017-01-22 18:54:44.908 022 11357.42 20.36 56924.79 88888.00 2017-01-22 18:54:45.408 022 11357.33 20.29 56924.69 88888.00 2017-01-22 18:54:45.908 022 11357.21 20.20 56924.70 88888.00 2017-01-22 18:54:46.408 022 11357.13 20.18 56924.70 88888.00 2017-01-22 18:54:46.908 022 11357.08 19.94 56924.64 88888.00 2017-01-22 18:54:47.408 022 11357.06 19.80 56924.61 88888.00 2017-01-22 18:54:47.908 022 11357.02 19.77 56924.63 88888.00 2017-01-22 18:54:48.408 022 11356.94 19.72 56924.60 88888.00 2017-01-22 18:54:48.908 022 11356.91 19.62 56924.60 88888.00 2017-01-22 18:54:49.408 022 11356.87 19.48 56924.58 88888.00 2017-01-22 18:54:49.908 022 11356.80 19.45 56924.62 88888.00 2017-01-22 18:54:50.408 022 11356.78 19.45 56924.64 88888.00 2017-01-22 18:54:50.908 022 11356.80 19.39 56924.67 88888.00 2017-01-22 18:54:51.408 022 11356.78 19.30 56924.72 88888.00 2017-01-22 18:54:51.908 022 11356.74 19.19 56924.68 88888.00 2017-01-22 18:54:52.408 022 11356.77 19.14 56924.73 88888.00 2017-01-22 18:54:52.908 022 11356.81 19.12 56924.77 88888.00 2017-01-22 18:54:53.408 022 11356.80 19.07 56924.89 88888.00 2017-01-22 18:54:53.908 022 11356.80 19.03 56924.94 88888.00 2017-01-22 18:54:54.408 022 11356.85 18.99 56925.01 88888.00 2017-01-22 18:54:54.908 022 11356.88 18.96 56925.11 88888.00 2017-01-22 18:54:55.408 022 11356.89 18.94 56925.14 88888.00 2017-01-22 18:54:55.908 022 11356.89 18.91 56925.15 88888.00 2017-01-22 18:54:56.408 022 11356.92 18.90 56925.25 88888.00 2017-01-22 18:54:56.908 022 11356.92 18.90 56925.32 88888.00 2017-01-22 18:54:57.408 022 11356.93 18.96 56925.32 88888.00 2017-01-22 18:54:57.908 022 11356.98 18.91 56925.33 88888.00 2017-01-22 18:54:58.408 022 11357.01 18.87 56925.37 88888.00 2017-01-22 18:54:58.908 022 11357.06 18.85 56925.41 88888.00 2017-01-22 18:54:59.408 022 11357.16 18.87 56925.49 88888.00 2017-01-22 18:54:59.908 022 11357.14 18.87 56925.50 88888.00 2017-01-22 18:55:00.408 022 11357.09 18.89 56925.56 88888.00 2017-01-22 18:55:00.908 022 11357.12 18.79 56925.58 88888.00 2017-01-22 18:55:01.408 022 11357.18 18.71 56925.54 88888.00 2017-01-22 18:55:01.908 022 11357.16 18.68 56925.51 88888.00 2017-01-22 18:55:02.408 022 11357.19 18.68 56925.49 88888.00 2017-01-22 18:55:02.908 022 11357.15 18.80 56925.46 88888.00 2017-01-22 18:55:03.408 022 11357.13 18.76 56925.41 88888.00 2017-01-22 18:55:03.908 022 11357.10 18.63 56925.34 88888.00 2017-01-22 18:55:04.408 022 11357.07 18.55 56925.24 88888.00 2017-01-22 18:55:04.908 022 11357.05 18.50 56925.18 88888.00 2017-01-22 18:55:05.408 022 11357.06 18.53 56925.05 88888.00 2017-01-22 18:55:05.908 022 11357.00 18.44 56924.96 88888.00 2017-01-22 18:55:06.408 022 11356.96 18.62 56924.90 88888.00 2017-01-22 18:55:06.908 022 11356.96 18.52 56924.79 88888.00 2017-01-22 18:55:07.408 022 11356.98 18.29 56924.61 88888.00 2017-01-22 18:55:07.908 022 11356.92 18.25 56924.43 88888.00 2017-01-22 18:55:08.408 022 11356.87 18.15 56924.25 88888.00 2017-01-22 18:55:08.908 022 11356.80 18.09 56924.09 88888.00 2017-01-22 18:55:09.408 022 11356.72 18.02 56923.93 88888.00 2017-01-22 18:55:09.908 022 11356.66 17.95 56923.79 88888.00 2017-01-22 18:55:10.408 022 11356.61 17.90 56923.61 88888.00 2017-01-22 18:55:10.908 022 11356.51 17.84 56923.36 88888.00 2017-01-22 18:55:11.408 022 11356.44 17.74 56923.12 88888.00 2017-01-22 18:55:11.908 022 11356.35 17.64 56922.95 88888.00 2017-01-22 18:55:12.408 022 11356.30 17.73 56922.76 88888.00 2017-01-22 18:55:12.908 022 11356.25 17.56 56922.58 88888.00 2017-01-22 18:55:13.408 022 11356.17 17.43 56922.43 88888.00 2017-01-22 18:55:13.908 022 11356.09 17.28 56922.25 88888.00 2017-01-22 18:55:14.408 022 11356.02 17.22 56922.01 88888.00 2017-01-22 18:55:14.908 022 11355.93 17.20 56921.87 88888.00 2017-01-22 18:55:15.408 022 11355.82 17.09 56921.77 88888.00 2017-01-22 18:55:15.908 022 11355.77 17.02 56921.60 88888.00 2017-01-22 18:55:16.408 022 11355.71 16.99 56921.48 88888.00 2017-01-22 18:55:16.908 022 11355.68 16.94 56921.40 88888.00 2017-01-22 18:55:17.408 022 11355.66 16.91 56921.26 88888.00 2017-01-22 18:55:17.908 022 11355.57 16.92 56921.07 88888.00 2017-01-22 18:55:18.408 022 11355.49 16.81 56920.95 88888.00 2017-01-22 18:55:18.908 022 11355.46 16.73 56920.92 88888.00 2017-01-22 18:55:19.409 022 11355.40 16.67 56920.90 88888.00 2017-01-22 18:55:19.909 022 11355.33 16.66 56920.88 88888.00 2017-01-22 18:55:20.409 022 11355.31 16.62 56920.84 88888.00 2017-01-22 18:55:20.909 022 11355.25 16.64 56920.83 88888.00 2017-01-22 18:55:21.409 022 11355.20 16.71 56920.79 88888.00 2017-01-22 18:55:21.909 022 11355.15 16.78 56920.79 88888.00 2017-01-22 18:55:22.409 022 11355.12 16.76 56920.79 88888.00 2017-01-22 18:55:22.909 022 11355.05 16.71 56920.81 88888.00 2017-01-22 18:55:23.409 022 11355.00 16.65 56920.82 88888.00 2017-01-22 18:55:23.909 022 11355.04 16.66 56920.87 88888.00 2017-01-22 18:55:24.409 022 11355.03 16.72 56920.84 88888.00 2017-01-22 18:55:24.909 022 11354.98 16.82 56920.88 88888.00 2017-01-22 18:55:25.409 022 11355.00 16.93 56920.94 88888.00 2017-01-22 18:55:25.909 022 11354.98 16.94 56920.90 88888.00 2017-01-22 18:55:26.409 022 11354.98 16.95 56921.01 88888.00 2017-01-22 18:55:26.909 022 11355.03 17.12 56921.11 88888.00 2017-01-22 18:55:27.409 022 11355.03 17.21 56921.15 88888.00 2017-01-22 18:55:27.909 022 11355.04 17.10 56921.16 88888.00 2017-01-22 18:55:28.409 022 11355.10 17.07 56921.24 88888.00 2017-01-22 18:55:28.909 022 11355.17 17.15 56921.34 88888.00 2017-01-22 18:55:29.409 022 11355.22 17.23 56921.43 88888.00 2017-01-22 18:55:29.909 022 11355.31 17.28 56921.53 88888.00 2017-01-22 18:55:30.409 022 11355.38 17.28 56921.54 88888.00 2017-01-22 18:55:30.909 022 11355.41 17.35 56921.62 88888.00 2017-01-22 18:55:31.409 022 11355.48 17.40 56921.67 88888.00 2017-01-22 18:55:31.909 022 11355.57 17.41 56921.71 88888.00 2017-01-22 18:55:32.409 022 11355.64 17.40 56921.78 88888.00 2017-01-22 18:55:32.909 022 11355.71 17.46 56921.91 88888.00 2017-01-22 18:55:33.409 022 11355.76 17.56 56921.97 88888.00 2017-01-22 18:55:33.909 022 11355.89 17.55 56922.05 88888.00 2017-01-22 18:55:34.409 022 11355.96 17.58 56922.06 88888.00 2017-01-22 18:55:34.909 022 11356.10 17.66 56922.09 88888.00 2017-01-22 18:55:35.409 022 11356.18 17.77 56922.12 88888.00 2017-01-22 18:55:35.909 022 11356.25 17.77 56922.18 88888.00 2017-01-22 18:55:36.409 022 11356.30 17.76 56922.23 88888.00 2017-01-22 18:55:36.909 022 11356.43 17.78 56922.30 88888.00 2017-01-22 18:55:37.409 022 11356.51 17.82 56922.36 88888.00 2017-01-22 18:55:37.909 022 11356.58 17.85 56922.39 88888.00 2017-01-22 18:55:38.409 022 11356.65 18.10 56922.48 88888.00 2017-01-22 18:55:38.909 022 11356.74 18.12 56922.51 88888.00 2017-01-22 18:55:39.409 022 11356.80 18.08 56922.49 88888.00 2017-01-22 18:55:39.909 022 11356.87 18.03 56922.49 88888.00 2017-01-22 18:55:40.409 022 11356.96 18.02 56922.50 88888.00 2017-01-22 18:55:40.909 022 11356.99 18.02 56922.57 88888.00 2017-01-22 18:55:41.409 022 11357.01 18.07 56922.61 88888.00 2017-01-22 18:55:41.909 022 11357.03 18.08 56922.65 88888.00 2017-01-22 18:55:42.409 022 11357.03 18.08 56922.68 88888.00 2017-01-22 18:55:42.909 022 11357.00 18.14 56922.70 88888.00 2017-01-22 18:55:43.409 022 11357.05 18.15 56922.75 88888.00 2017-01-22 18:55:43.909 022 11357.03 18.11 56922.80 88888.00 2017-01-22 18:55:44.409 022 11357.02 18.12 56922.83 88888.00 2017-01-22 18:55:44.909 022 11357.00 18.16 56922.83 88888.00 2017-01-22 18:55:45.409 022 11357.00 18.12 56922.90 88888.00 2017-01-22 18:55:45.909 022 11356.91 18.11 56922.94 88888.00 2017-01-22 18:55:46.409 022 11356.88 18.05 56922.93 88888.00 2017-01-22 18:55:46.909 022 11356.80 18.07 56923.00 88888.00 2017-01-22 18:55:47.409 022 11356.77 18.17 56923.07 88888.00 2017-01-22 18:55:47.909 022 11356.74 18.05 56923.13 88888.00 2017-01-22 18:55:48.409 022 11356.67 18.02 56923.13 88888.00 2017-01-22 18:55:48.909 022 11356.61 18.03 56923.14 88888.00 2017-01-22 18:55:49.409 022 11356.56 18.08 56923.21 88888.00 2017-01-22 18:55:49.909 022 11356.50 18.11 56923.28 88888.00 2017-01-22 18:55:50.409 022 11356.46 18.12 56923.33 88888.00 2017-01-22 18:55:50.909 022 11356.39 18.14 56923.39 88888.00 2017-01-22 18:55:51.409 022 11356.33 18.09 56923.45 88888.00 2017-01-22 18:55:51.909 022 11356.24 18.05 56923.52 88888.00 2017-01-22 18:55:52.409 022 11356.15 18.04 56923.58 88888.00 2017-01-22 18:55:52.909 022 11356.10 18.10 56923.65 88888.00 2017-01-22 18:55:53.409 022 11356.05 18.14 56923.74 88888.00 2017-01-22 18:55:53.909 022 11355.96 18.15 56923.89 88888.00 2017-01-22 18:55:54.409 022 11355.90 18.28 56924.00 88888.00 2017-01-22 18:55:54.909 022 11355.91 18.22 56924.18 88888.00 2017-01-22 18:55:55.409 022 11355.86 18.22 56924.29 88888.00 2017-01-22 18:55:55.909 022 11355.79 18.24 56924.41 88888.00 2017-01-22 18:55:56.409 022 11355.77 18.30 56924.54 88888.00 2017-01-22 18:55:56.909 022 11355.73 18.29 56924.67 88888.00 2017-01-22 18:55:57.409 022 11355.70 18.35 56924.79 88888.00 2017-01-22 18:55:57.909 022 11355.70 18.42 56924.99 88888.00 2017-01-22 18:55:58.409 022 11355.68 18.39 56925.15 88888.00 2017-01-22 18:55:58.909 022 11355.63 18.52 56925.35 88888.00 2017-01-22 18:55:59.409 022 11355.60 18.76 56925.47 88888.00 2017-01-22 18:55:59.909 022 11355.60 18.62 56925.64 88888.00 2017-01-22 18:56:00.409 022 11355.56 18.72 56925.82 88888.00 2017-01-22 18:56:00.909 022 11355.48 18.72 56926.01 88888.00 2017-01-22 18:56:01.409 022 11355.50 18.78 56926.15 88888.00 2017-01-22 18:56:01.909 022 11355.50 18.84 56926.35 88888.00 2017-01-22 18:56:02.409 022 11355.46 18.75 56926.50 88888.00 2017-01-22 18:56:02.909 022 11355.48 18.76 56926.65 88888.00 2017-01-22 18:56:03.409 022 11355.52 18.83 56926.88 88888.00 2017-01-22 18:56:03.909 022 11355.50 18.89 56926.98 88888.00 2017-01-22 18:56:04.409 022 11355.47 18.91 56927.08 88888.00 2017-01-22 18:56:04.909 022 11355.42 18.90 56927.20 88888.00 2017-01-22 18:56:05.409 022 11355.41 18.87 56927.32 88888.00 2017-01-22 18:56:05.909 022 11355.45 18.90 56927.46 88888.00 2017-01-22 18:56:06.409 022 11355.45 18.90 56927.58 88888.00 2017-01-22 18:56:06.909 022 11355.43 18.94 56927.66 88888.00 2017-01-22 18:56:07.409 022 11355.36 18.97 56927.65 88888.00 2017-01-22 18:56:07.909 022 11355.38 19.02 56927.64 88888.00 2017-01-22 18:56:08.409 022 11355.39 18.96 56927.72 88888.00 2017-01-22 18:56:08.909 022 11355.33 18.92 56927.76 88888.00 2017-01-22 18:56:09.409 022 11355.38 18.92 56927.76 88888.00 2017-01-22 18:56:09.909 022 11355.28 18.92 56927.68 88888.00 2017-01-22 18:56:10.409 022 11355.24 18.90 56927.58 88888.00 2017-01-22 18:56:10.909 022 11355.22 18.92 56927.57 88888.00 2017-01-22 18:56:11.409 022 11355.21 18.90 56927.53 88888.00 2017-01-22 18:56:11.909 022 11355.12 18.84 56927.45 88888.00 2017-01-22 18:56:12.409 022 11355.06 18.87 56927.31 88888.00 2017-01-22 18:56:12.909 022 11355.07 18.89 56927.16 88888.00 2017-01-22 18:56:13.409 022 11355.01 18.79 56926.98 88888.00 2017-01-22 18:56:13.909 022 11354.93 18.73 56926.89 88888.00 2017-01-22 18:56:14.409 022 11354.89 18.72 56926.78 88888.00 2017-01-22 18:56:14.909 022 11354.83 18.65 56926.52 88888.00 2017-01-22 18:56:15.409 022 11354.76 18.69 56926.30 88888.00 2017-01-22 18:56:15.909 022 11354.75 18.59 56926.16 88888.00 2017-01-22 18:56:16.409 022 11354.71 18.52 56925.95 88888.00 2017-01-22 18:56:16.909 022 11354.65 18.41 56925.76 88888.00 2017-01-22 18:56:17.409 022 11354.57 18.34 56925.52 88888.00 2017-01-22 18:56:17.909 022 11354.51 18.30 56925.30 88888.00 2017-01-22 18:56:18.409 022 11354.47 18.18 56925.07 88888.00 2017-01-22 18:56:18.909 022 11354.43 18.15 56924.87 88888.00 2017-01-22 18:56:19.409 022 11354.38 18.02 56924.66 88888.00 2017-01-22 18:56:19.909 022 11354.32 17.96 56924.37 88888.00 2017-01-22 18:56:20.409 022 11354.24 17.89 56924.13 88888.00 2017-01-22 18:56:20.909 022 11354.27 17.82 56923.93 88888.00 2017-01-22 18:56:21.409 022 11354.18 17.71 56923.70 88888.00 2017-01-22 18:56:21.909 022 11354.09 17.62 56923.44 88888.00 2017-01-22 18:56:22.409 022 11354.07 17.56 56923.20 88888.00 2017-01-22 18:56:22.909 022 11354.09 17.49 56922.94 88888.00 2017-01-22 18:56:23.409 022 11354.00 17.44 56922.73 88888.00 2017-01-22 18:56:23.909 022 11353.90 17.36 56922.49 88888.00 2017-01-22 18:56:24.409 022 11353.90 17.26 56922.24 88888.00 2017-01-22 18:56:24.909 022 11353.90 17.21 56922.06 88888.00 2017-01-22 18:56:25.409 022 11353.87 17.12 56921.86 88888.00 2017-01-22 18:56:25.909 022 11353.87 16.99 56921.65 88888.00 2017-01-22 18:56:26.409 022 11353.81 16.88 56921.43 88888.00 2017-01-22 18:56:26.909 022 11353.73 16.88 56921.23 88888.00 2017-01-22 18:56:27.409 022 11353.73 16.79 56921.02 88888.00 2017-01-22 18:56:27.909 022 11353.76 16.68 56920.78 88888.00 2017-01-22 18:56:28.409 022 11353.74 16.62 56920.65 88888.00 2017-01-22 18:56:28.909 022 11353.76 16.55 56920.50 88888.00 2017-01-22 18:56:29.409 022 11353.79 16.47 56920.34 88888.00 2017-01-22 18:56:29.909 022 11353.73 16.42 56920.21 88888.00 2017-01-22 18:56:30.409 022 11353.75 16.41 56920.04 88888.00 2017-01-22 18:56:30.909 022 11353.81 16.35 56919.86 88888.00 2017-01-22 18:56:31.409 022 11353.83 16.27 56919.70 88888.00 2017-01-22 18:56:31.909 022 11353.81 16.25 56919.61 88888.00 2017-01-22 18:56:32.409 022 11353.85 16.23 56919.47 88888.00 2017-01-22 18:56:32.909 022 11353.90 16.17 56919.36 88888.00 2017-01-22 18:56:33.409 022 11353.93 16.32 56919.27 88888.00 2017-01-22 18:56:33.909 022 11353.93 16.26 56919.17 88888.00 2017-01-22 18:56:34.409 022 11353.94 16.20 56919.04 88888.00 2017-01-22 18:56:34.909 022 11353.96 16.18 56918.98 88888.00 2017-01-22 18:56:35.409 022 11354.01 16.15 56918.89 88888.00 2017-01-22 18:56:35.909 022 11354.11 16.23 56918.86 88888.00 2017-01-22 18:56:36.409 022 11354.15 16.21 56918.82 88888.00 2017-01-22 18:56:36.909 022 11354.18 16.26 56918.74 88888.00 2017-01-22 18:56:37.409 022 11354.30 16.33 56918.76 88888.00 2017-01-22 18:56:37.909 022 11354.34 16.31 56918.70 88888.00 2017-01-22 18:56:38.409 022 11354.37 16.30 56918.71 88888.00 2017-01-22 18:56:38.909 022 11354.47 16.38 56918.78 88888.00 2017-01-22 18:56:39.409 022 11354.57 16.37 56918.77 88888.00 2017-01-22 18:56:39.909 022 11354.63 16.40 56918.79 88888.00 2017-01-22 18:56:40.409 022 11354.65 16.52 56918.77 88888.00 2017-01-22 18:56:40.909 022 11354.71 16.59 56918.82 88888.00 2017-01-22 18:56:41.409 022 11354.76 16.69 56918.90 88888.00 2017-01-22 18:56:41.909 022 11354.76 16.74 56918.97 88888.00 2017-01-22 18:56:42.409 022 11354.86 16.76 56919.04 88888.00 2017-01-22 18:56:42.909 022 11354.89 16.82 56919.17 88888.00 2017-01-22 18:56:43.409 022 11354.90 16.88 56919.29 88888.00 2017-01-22 18:56:43.909 022 11354.99 16.98 56919.28 88888.00 2017-01-22 18:56:44.409 022 11355.03 17.06 56919.41 88888.00 2017-01-22 18:56:44.909 022 11355.05 17.28 56919.48 88888.00 2017-01-22 18:56:45.409 022 11355.06 17.41 56919.54 88888.00 2017-01-22 18:56:45.909 022 11355.12 17.30 56919.62 88888.00 2017-01-22 18:56:46.409 022 11355.13 17.34 56919.66 88888.00 2017-01-22 18:56:46.909 022 11355.14 17.42 56919.73 88888.00 2017-01-22 18:56:47.409 022 11355.17 17.41 56919.87 88888.00 2017-01-22 18:56:47.909 022 11355.15 17.47 56919.91 88888.00 2017-01-22 18:56:48.409 022 11355.14 17.49 56919.97 88888.00 2017-01-22 18:56:48.909 022 11355.19 17.57 56920.02 88888.00 2017-01-22 18:56:49.409 022 11355.21 17.56 56920.08 88888.00 2017-01-22 18:56:49.909 022 11355.21 17.56 56920.15 88888.00 2017-01-22 18:56:50.409 022 11355.27 17.58 56920.18 88888.00 2017-01-22 18:56:50.909 022 11355.31 17.64 56920.21 88888.00 2017-01-22 18:56:51.409 022 11355.27 17.87 56920.27 88888.00 2017-01-22 18:56:51.909 022 11355.29 17.84 56920.30 88888.00 2017-01-22 18:56:52.409 022 11355.31 17.71 56920.32 88888.00 2017-01-22 18:56:52.909 022 11355.34 17.73 56920.34 88888.00 2017-01-22 18:56:53.409 022 11355.38 17.74 56920.31 88888.00 2017-01-22 18:56:53.909 022 11355.46 17.78 56920.33 88888.00 2017-01-22 18:56:54.409 022 11355.53 17.87 56920.34 88888.00 2017-01-22 18:56:54.909 022 11355.59 17.89 56920.37 88888.00 2017-01-22 18:56:55.409 022 11355.71 17.92 56920.37 88888.00 2017-01-22 18:56:55.909 022 11355.77 18.04 56920.36 88888.00 2017-01-22 18:56:56.409 022 11355.88 18.01 56920.39 88888.00 2017-01-22 18:56:56.909 022 11355.94 18.10 56920.40 88888.00 2017-01-22 18:56:57.409 022 11356.05 18.14 56920.49 88888.00 2017-01-22 18:56:57.909 022 11356.17 18.19 56920.50 88888.00 2017-01-22 18:56:58.409 022 11356.32 18.23 56920.47 88888.00 2017-01-22 18:56:58.909 022 11356.50 18.25 56920.42 88888.00 2017-01-22 18:56:59.409 022 11356.61 18.30 56920.42 88888.00 2017-01-22 18:56:59.909 022 11356.74 18.42 56920.44 88888.00 2017-01-22 18:57:00.409 022 11356.91 18.45 56920.49 88888.00 2017-01-22 18:57:00.909 022 11357.06 18.52 56920.49 88888.00 2017-01-22 18:57:01.409 022 11357.22 18.64 56920.52 88888.00 2017-01-22 18:57:01.909 022 11357.39 18.72 56920.59 88888.00 2017-01-22 18:57:02.409 022 11357.55 18.85 56920.58 88888.00 2017-01-22 18:57:02.909 022 11357.74 18.89 56920.56 88888.00 2017-01-22 18:57:03.409 022 11357.98 18.92 56920.64 88888.00 2017-01-22 18:57:03.909 022 11358.17 18.99 56920.64 88888.00 2017-01-22 18:57:04.409 022 11358.31 19.04 56920.66 88888.00 2017-01-22 18:57:04.909 022 11358.42 19.11 56920.66 88888.00 2017-01-22 18:57:05.409 022 11358.60 19.24 56920.65 88888.00 2017-01-22 18:57:05.909 022 11358.73 19.26 56920.69 88888.00 2017-01-22 18:57:06.409 022 11358.86 19.27 56920.72 88888.00 2017-01-22 18:57:06.909 022 11359.00 19.33 56920.75 88888.00 2017-01-22 18:57:07.409 022 11359.17 19.34 56920.73 88888.00 2017-01-22 18:57:07.909 022 11359.32 19.38 56920.75 88888.00 2017-01-22 18:57:08.409 022 11359.48 19.40 56920.77 88888.00 2017-01-22 18:57:08.909 022 11359.58 19.41 56920.76 88888.00 2017-01-22 18:57:09.409 022 11359.65 19.43 56920.66 88888.00 2017-01-22 18:57:09.909 022 11359.74 19.47 56920.58 88888.00 2017-01-22 18:57:10.409 022 11359.80 19.48 56920.55 88888.00 2017-01-22 18:57:10.909 022 11359.86 19.52 56920.51 88888.00 2017-01-22 18:57:11.409 022 11359.99 19.48 56920.45 88888.00 2017-01-22 18:57:11.909 022 11360.05 19.48 56920.40 88888.00 2017-01-22 18:57:12.409 022 11360.07 19.46 56920.34 88888.00 2017-01-22 18:57:12.909 022 11360.11 19.51 56920.21 88888.00 2017-01-22 18:57:13.409 022 11360.14 19.53 56920.15 88888.00 2017-01-22 18:57:13.909 022 11360.19 19.51 56920.07 88888.00 2017-01-22 18:57:14.409 022 11360.27 19.52 56919.98 88888.00 2017-01-22 18:57:14.909 022 11360.29 19.54 56919.95 88888.00 2017-01-22 18:57:15.409 022 11360.31 19.54 56919.88 88888.00 2017-01-22 18:57:15.909 022 11360.33 19.60 56919.76 88888.00 2017-01-22 18:57:16.409 022 11360.39 19.55 56919.72 88888.00 2017-01-22 18:57:16.909 022 11360.43 19.57 56919.67 88888.00 2017-01-22 18:57:17.409 022 11360.45 19.65 56919.68 88888.00 2017-01-22 18:57:17.909 022 11360.49 19.75 56919.70 88888.00 2017-01-22 18:57:18.409 022 11360.54 19.81 56919.70 88888.00 2017-01-22 18:57:18.909 022 11360.54 19.77 56919.72 88888.00 2017-01-22 18:57:19.409 022 11360.55 19.77 56919.73 88888.00 2017-01-22 18:57:19.909 022 11360.56 19.86 56919.69 88888.00 2017-01-22 18:57:20.409 022 11360.59 19.94 56919.73 88888.00 2017-01-22 18:57:20.909 022 11360.63 20.04 56919.78 88888.00 2017-01-22 18:57:21.409 022 11360.67 20.06 56919.80 88888.00 2017-01-22 18:57:21.909 022 11360.68 20.12 56919.83 88888.00 2017-01-22 18:57:22.409 022 11360.73 20.16 56919.92 88888.00 2017-01-22 18:57:22.909 022 11360.80 20.29 56920.08 88888.00 2017-01-22 18:57:23.409 022 11360.87 20.39 56920.10 88888.00 2017-01-22 18:57:23.909 022 11360.88 20.43 56920.12 88888.00 2017-01-22 18:57:24.409 022 11360.89 20.50 56920.24 88888.00 2017-01-22 18:57:24.909 022 11360.99 20.63 56920.37 88888.00 2017-01-22 18:57:25.409 022 11361.02 20.89 56920.44 88888.00 2017-01-22 18:57:25.909 022 11361.04 21.34 56920.53 88888.00 2017-01-22 18:57:26.409 022 11361.11 21.07 56920.68 88888.00 2017-01-22 18:57:26.909 022 11361.19 21.02 56920.78 88888.00 2017-01-22 18:57:27.409 022 11361.25 21.07 56920.84 88888.00 2017-01-22 18:57:27.909 022 11361.35 21.18 56920.94 88888.00 2017-01-22 18:57:28.409 022 11361.44 21.31 56921.09 88888.00 2017-01-22 18:57:28.909 022 11361.50 21.41 56921.17 88888.00 2017-01-22 18:57:29.409 022 11361.57 21.50 56921.22 88888.00 2017-01-22 18:57:29.909 022 11361.66 21.56 56921.34 88888.00 2017-01-22 18:57:30.409 022 11361.79 21.58 56921.37 88888.00 2017-01-22 18:57:30.909 022 11361.91 21.71 56921.43 88888.00 2017-01-22 18:57:31.409 022 11362.05 21.79 56921.47 88888.00 2017-01-22 18:57:31.909 022 11362.12 21.82 56921.54 88888.00 2017-01-22 18:57:32.409 022 11362.21 21.84 56921.61 88888.00 2017-01-22 18:57:32.909 022 11362.27 21.89 56921.62 88888.00 2017-01-22 18:57:33.409 022 11362.35 22.06 56921.62 88888.00 2017-01-22 18:57:33.909 022 11362.42 22.09 56921.58 88888.00 2017-01-22 18:57:34.409 022 11362.58 22.08 56921.54 88888.00 2017-01-22 18:57:34.909 022 11362.65 22.15 56921.48 88888.00 2017-01-22 18:57:35.409 022 11362.71 22.36 56921.40 88888.00 2017-01-22 18:57:35.909 022 11362.82 22.26 56921.33 88888.00 2017-01-22 18:57:36.409 022 11362.89 22.12 56921.28 88888.00 2017-01-22 18:57:36.909 022 11362.93 22.04 56921.26 88888.00 2017-01-22 18:57:37.409 022 11363.02 22.02 56921.17 88888.00 2017-01-22 18:57:37.909 022 11363.07 21.98 56921.08 88888.00 2017-01-22 18:57:38.409 022 11363.16 21.92 56920.92 88888.00 2017-01-22 18:57:38.909 022 11363.25 21.90 56920.85 88888.00 2017-01-22 18:57:39.409 022 11363.30 21.93 56920.72 88888.00 2017-01-22 18:57:39.909 022 11363.28 21.91 56920.55 88888.00 2017-01-22 18:57:40.409 022 11363.32 21.90 56920.44 88888.00 2017-01-22 18:57:40.909 022 11363.35 21.83 56920.37 88888.00 2017-01-22 18:57:41.409 022 11363.39 21.85 56920.21 88888.00 2017-01-22 18:57:41.909 022 11363.39 21.86 56920.10 88888.00 2017-01-22 18:57:42.409 022 11363.41 21.82 56919.97 88888.00 2017-01-22 18:57:42.909 022 11363.42 21.85 56919.83 88888.00 2017-01-22 18:57:43.409 022 11363.48 21.82 56919.72 88888.00 2017-01-22 18:57:43.909 022 11363.52 21.83 56919.57 88888.00 2017-01-22 18:57:44.409 022 11363.53 21.88 56919.49 88888.00 2017-01-22 18:57:44.909 022 11363.53 21.84 56919.53 88888.00 2017-01-22 18:57:45.409 022 11363.56 21.89 56919.55 88888.00 2017-01-22 18:57:45.909 022 11363.56 21.98 56919.48 88888.00 2017-01-22 18:57:46.409 022 11363.55 22.04 56919.40 88888.00 2017-01-22 18:57:46.909 022 11363.58 22.08 56919.36 88888.00 2017-01-22 18:57:47.409 022 11363.56 22.17 56919.37 88888.00 2017-01-22 18:57:47.909 022 11363.59 22.27 56919.37 88888.00 2017-01-22 18:57:48.409 022 11363.56 22.37 56919.48 88888.00 2017-01-22 18:57:48.909 022 11363.60 22.46 56919.57 88888.00 2017-01-22 18:57:49.410 022 11363.62 22.59 56919.63 88888.00 2017-01-22 18:57:49.910 022 11363.61 22.72 56919.73 88888.00 2017-01-22 18:57:50.410 022 11363.59 22.84 56919.87 88888.00 2017-01-22 18:57:50.910 022 11363.63 23.01 56920.01 88888.00 2017-01-22 18:57:51.410 022 11363.63 23.22 56920.19 88888.00 2017-01-22 18:57:51.910 022 11363.65 23.32 56920.42 88888.00 2017-01-22 18:57:52.410 022 11363.63 23.47 56920.64 88888.00 2017-01-22 18:57:52.910 022 11363.62 23.62 56920.85 88888.00 2017-01-22 18:57:53.410 022 11363.60 23.79 56921.11 88888.00 2017-01-22 18:57:53.910 022 11363.63 24.00 56921.34 88888.00 2017-01-22 18:57:54.410 022 11363.63 24.21 56921.58 88888.00 2017-01-22 18:57:54.910 022 11363.60 24.34 56921.87 88888.00 2017-01-22 18:57:55.410 022 11363.53 24.51 56922.16 88888.00 2017-01-22 18:57:55.910 022 11363.56 24.96 56922.44 88888.00 2017-01-22 18:57:56.410 022 11363.54 25.42 56922.64 88888.00 2017-01-22 18:57:56.910 022 11363.48 25.33 56922.99 88888.00 2017-01-22 18:57:57.410 022 11363.45 25.46 56923.31 88888.00 2017-01-22 18:57:57.910 022 11363.47 25.37 56923.54 88888.00 2017-01-22 18:57:58.410 022 11363.48 25.50 56923.85 88888.00 2017-01-22 18:57:58.910 022 11363.46 25.57 56924.18 88888.00 2017-01-22 18:57:59.410 022 11363.44 25.66 56924.48 88888.00 2017-01-22 18:57:59.910 022 11363.42 25.94 56924.74 88888.00 2017-01-22 18:58:00.410 022 11363.38 26.05 56925.03 88888.00 2017-01-22 18:58:00.910 022 11363.37 26.12 56925.28 88888.00 2017-01-22 18:58:01.410 022 11363.32 26.23 56925.60 88888.00 2017-01-22 18:58:01.910 022 11363.27 26.47 56925.85 88888.00 2017-01-22 18:58:02.410 022 11363.32 26.79 56926.08 88888.00 2017-01-22 18:58:02.910 022 11363.34 26.86 56926.29 88888.00 2017-01-22 18:58:03.410 022 11363.32 26.95 56926.53 88888.00 2017-01-22 18:58:03.910 022 11363.34 27.05 56926.72 88888.00 2017-01-22 18:58:04.410 022 11363.32 26.99 56926.84 88888.00 2017-01-22 18:58:04.910 022 11363.33 27.00 56926.95 88888.00 2017-01-22 18:58:05.410 022 11363.38 27.05 56927.16 88888.00 2017-01-22 18:58:05.910 022 11363.40 27.20 56927.30 88888.00 2017-01-22 18:58:06.410 022 11363.40 27.34 56927.49 88888.00 2017-01-22 18:58:06.910 022 11363.46 27.41 56927.68 88888.00 2017-01-22 18:58:07.410 022 11363.48 27.53 56927.76 88888.00 2017-01-22 18:58:07.910 022 11363.52 27.63 56927.84 88888.00 2017-01-22 18:58:08.410 022 11363.58 27.66 56927.90 88888.00 2017-01-22 18:58:08.910 022 11363.63 27.74 56928.08 88888.00 2017-01-22 18:58:09.410 022 11363.72 27.80 56928.17 88888.00 2017-01-22 18:58:09.910 022 11363.77 27.90 56928.30 88888.00 2017-01-22 18:58:10.410 022 11363.83 28.03 56928.40 88888.00 2017-01-22 18:58:10.910 022 11363.95 28.11 56928.56 88888.00 2017-01-22 18:58:11.410 022 11363.97 28.17 56928.70 88888.00 2017-01-22 18:58:11.910 022 11364.06 28.28 56928.80 88888.00 2017-01-22 18:58:12.410 022 11364.18 28.37 56928.90 88888.00 2017-01-22 18:58:12.910 022 11364.27 28.46 56928.97 88888.00 2017-01-22 18:58:13.410 022 11364.36 28.57 56929.12 88888.00 2017-01-22 18:58:13.910 022 11364.44 28.68 56929.23 88888.00 2017-01-22 18:58:14.410 022 11364.49 29.00 56929.35 88888.00 2017-01-22 18:58:14.910 022 11364.56 29.09 56929.50 88888.00 2017-01-22 18:58:15.410 022 11364.60 29.12 56929.62 88888.00 2017-01-22 18:58:15.910 022 11364.65 29.25 56929.73 88888.00 2017-01-22 18:58:16.410 022 11364.72 29.23 56929.83 88888.00 2017-01-22 18:58:16.910 022 11364.83 29.28 56929.99 88888.00 2017-01-22 18:58:17.410 022 11364.87 29.36 56930.15 88888.00 2017-01-22 18:58:17.910 022 11364.93 29.41 56930.27 88888.00 2017-01-22 18:58:18.410 022 11364.99 29.52 56930.41 88888.00 2017-01-22 18:58:18.910 022 11365.07 29.64 56930.55 88888.00 2017-01-22 18:58:19.410 022 11365.06 29.73 56930.67 88888.00 2017-01-22 18:58:19.910 022 11365.07 29.78 56930.82 88888.00 2017-01-22 18:58:20.410 022 11365.14 29.84 56931.01 88888.00 2017-01-22 18:58:20.910 022 11365.15 29.84 56931.18 88888.00 2017-01-22 18:58:21.410 022 11365.14 29.95 56931.28 88888.00 2017-01-22 18:58:21.910 022 11365.14 30.29 56931.37 88888.00 2017-01-22 18:58:22.410 022 11365.08 30.45 56931.56 88888.00 2017-01-22 18:58:22.910 022 11365.06 30.27 56931.62 88888.00 2017-01-22 18:58:23.410 022 11365.05 30.20 56931.68 88888.00 2017-01-22 18:58:23.910 022 11365.02 30.19 56931.82 88888.00 2017-01-22 18:58:24.410 022 11364.97 30.22 56931.95 88888.00 2017-01-22 18:58:24.910 022 11364.92 30.28 56932.04 88888.00 2017-01-22 18:58:25.410 022 11364.85 30.32 56932.07 88888.00 2017-01-22 18:58:25.910 022 11364.80 30.33 56932.14 88888.00 2017-01-22 18:58:26.410 022 11364.78 30.34 56932.19 88888.00 2017-01-22 18:58:26.910 022 11364.67 30.34 56932.25 88888.00 2017-01-22 18:58:27.410 022 11364.56 30.33 56932.28 88888.00 2017-01-22 18:58:27.910 022 11364.49 30.35 56932.37 88888.00 2017-01-22 18:58:28.410 022 11364.45 30.34 56932.37 88888.00 2017-01-22 18:58:28.910 022 11364.36 30.39 56932.39 88888.00 2017-01-22 18:58:29.410 022 11364.24 30.62 56932.43 88888.00 2017-01-22 18:58:29.910 022 11364.15 30.75 56932.38 88888.00 2017-01-22 18:58:30.410 022 11364.11 30.77 56932.45 88888.00 2017-01-22 18:58:30.910 022 11364.01 30.63 56932.44 88888.00 2017-01-22 18:58:31.410 022 11363.91 30.41 56932.39 88888.00 2017-01-22 18:58:31.910 022 11363.80 30.32 56932.36 88888.00 2017-01-22 18:58:32.410 022 11363.74 30.34 56932.34 88888.00 2017-01-22 18:58:32.910 022 11363.67 30.53 56932.32 88888.00 2017-01-22 18:58:33.410 022 11363.53 30.46 56932.28 88888.00 2017-01-22 18:58:33.910 022 11363.48 30.34 56932.25 88888.00 2017-01-22 18:58:34.410 022 11363.44 30.30 56932.25 88888.00 2017-01-22 18:58:34.910 022 11363.41 30.29 56932.23 88888.00 2017-01-22 18:58:35.410 022 11363.35 30.26 56932.15 88888.00 2017-01-22 18:58:35.910 022 11363.28 30.21 56932.09 88888.00 2017-01-22 18:58:36.410 022 11363.23 30.28 56931.96 88888.00 2017-01-22 18:58:36.910 022 11363.17 30.35 56931.94 88888.00 2017-01-22 18:58:37.410 022 11363.11 30.33 56931.88 88888.00 2017-01-22 18:58:37.910 022 11363.14 30.34 56931.79 88888.00 2017-01-22 18:58:38.410 022 11363.14 30.53 56931.75 88888.00 2017-01-22 18:58:38.910 022 11363.10 30.63 56931.72 88888.00 2017-01-22 18:58:39.410 022 11363.09 30.62 56931.63 88888.00 2017-01-22 18:58:39.910 022 11363.07 30.43 56931.55 88888.00 2017-01-22 18:58:40.410 022 11363.05 30.55 56931.48 88888.00 2017-01-22 18:58:40.910 022 11363.07 30.41 56931.40 88888.00 2017-01-22 18:58:41.410 022 11363.16 30.38 56931.30 88888.00 2017-01-22 18:58:41.910 022 11363.16 30.41 56931.25 88888.00 2017-01-22 18:58:42.410 022 11363.17 30.41 56931.17 88888.00 2017-01-22 18:58:42.910 022 11363.24 30.42 56931.10 88888.00 2017-01-22 18:58:43.410 022 11363.26 30.46 56931.05 88888.00 2017-01-22 18:58:43.910 022 11363.27 30.46 56931.03 88888.00 2017-01-22 18:58:44.410 022 11363.34 30.52 56931.04 88888.00 2017-01-22 18:58:44.910 022 11363.41 30.77 56931.02 88888.00 2017-01-22 18:58:45.410 022 11363.42 31.02 56931.01 88888.00 2017-01-22 18:58:45.910 022 11363.44 30.95 56931.01 88888.00 2017-01-22 18:58:46.410 022 11363.51 30.89 56931.02 88888.00 2017-01-22 18:58:46.910 022 11363.56 30.91 56931.06 88888.00 2017-01-22 18:58:47.410 022 11363.60 30.95 56931.15 88888.00 2017-01-22 18:58:47.910 022 11363.62 31.06 56931.18 88888.00 2017-01-22 18:58:48.410 022 11363.69 31.18 56931.28 88888.00 2017-01-22 18:58:48.910 022 11363.70 31.22 56931.40 88888.00 2017-01-22 18:58:49.410 022 11363.74 31.30 56931.59 88888.00 2017-01-22 18:58:49.910 022 11363.75 31.40 56931.73 88888.00 2017-01-22 18:58:50.410 022 11363.75 31.54 56931.88 88888.00 2017-01-22 18:58:50.910 022 11363.77 31.71 56932.07 88888.00 2017-01-22 18:58:51.410 022 11363.83 31.74 56932.26 88888.00 2017-01-22 18:58:51.910 022 11363.77 31.81 56932.45 88888.00 2017-01-22 18:58:52.410 022 11363.79 31.92 56932.70 88888.00 2017-01-22 18:58:52.910 022 11363.75 32.18 56932.98 88888.00 2017-01-22 18:58:53.410 022 11363.73 32.33 56933.29 88888.00 2017-01-22 18:58:53.910 022 11363.66 32.40 56933.53 88888.00 2017-01-22 18:58:54.410 022 11363.59 32.50 56933.85 88888.00 2017-01-22 18:58:54.910 022 11363.59 32.53 56934.10 88888.00 2017-01-22 18:58:55.410 022 11363.52 32.51 56934.33 88888.00 2017-01-22 18:58:55.910 022 11363.45 32.53 56934.67 88888.00 2017-01-22 18:58:56.410 022 11363.48 32.64 56935.00 88888.00 2017-01-22 18:58:56.910 022 11363.39 32.72 56935.27 88888.00 2017-01-22 18:58:57.410 022 11363.27 32.74 56935.55 88888.00 2017-01-22 18:58:57.910 022 11363.24 32.84 56935.78 88888.00 2017-01-22 18:58:58.410 022 11363.13 32.95 56936.02 88888.00 2017-01-22 18:58:58.910 022 11363.04 33.06 56936.26 88888.00 2017-01-22 18:58:59.410 022 11362.90 33.14 56936.53 88888.00 2017-01-22 18:58:59.910 022 11362.83 33.49 56936.73 88888.00 2017-01-22 18:59:00.410 022 11362.72 33.42 56936.93 88888.00 2017-01-22 18:59:00.910 022 11362.58 33.28 56937.13 88888.00 2017-01-22 18:59:01.410 022 11362.49 33.25 56937.30 88888.00 2017-01-22 18:59:01.910 022 11362.38 33.28 56937.47 88888.00 2017-01-22 18:59:02.410 022 11362.29 33.49 56937.70 88888.00 2017-01-22 18:59:02.910 022 11362.21 33.49 56937.85 88888.00 2017-01-22 18:59:03.410 022 11362.09 33.45 56937.95 88888.00 2017-01-22 18:59:03.910 022 11362.00 33.53 56938.09 88888.00 2017-01-22 18:59:04.410 022 11361.95 33.49 56938.15 88888.00 2017-01-22 18:59:04.910 022 11361.92 33.52 56938.18 88888.00 2017-01-22 18:59:05.410 022 11361.84 33.48 56938.23 88888.00 2017-01-22 18:59:05.910 022 11361.80 33.42 56938.34 88888.00 2017-01-22 18:59:06.410 022 11361.66 33.34 56938.48 88888.00 2017-01-22 18:59:06.910 022 11361.53 33.36 56938.46 88888.00 2017-01-22 18:59:07.410 022 11361.50 33.31 56938.37 88888.00 2017-01-22 18:59:07.910 022 11361.40 33.18 56938.36 88888.00 2017-01-22 18:59:08.410 022 11361.36 33.14 56938.31 88888.00 2017-01-22 18:59:08.910 022 11361.30 33.12 56938.24 88888.00 2017-01-22 18:59:09.410 022 11361.26 33.12 56938.22 88888.00 2017-01-22 18:59:09.910 022 11361.20 33.04 56938.21 88888.00 2017-01-22 18:59:10.410 022 11361.15 33.05 56938.20 88888.00 2017-01-22 18:59:10.910 022 11361.12 33.31 56938.15 88888.00 2017-01-22 18:59:11.410 022 11361.09 33.24 56938.07 88888.00 2017-01-22 18:59:11.910 022 11361.02 33.00 56938.08 88888.00 2017-01-22 18:59:12.410 022 11361.01 32.90 56938.02 88888.00 2017-01-22 18:59:12.910 022 11360.99 32.84 56937.91 88888.00 2017-01-22 18:59:13.410 022 11360.94 32.83 56937.80 88888.00 2017-01-22 18:59:13.910 022 11360.92 32.84 56937.78 88888.00 2017-01-22 18:59:14.410 022 11360.92 32.70 56937.76 88888.00 2017-01-22 18:59:14.910 022 11360.87 32.64 56937.75 88888.00 2017-01-22 18:59:15.410 022 11360.82 32.58 56937.66 88888.00 2017-01-22 18:59:15.910 022 11360.84 32.54 56937.59 88888.00 2017-01-22 18:59:16.410 022 11360.76 32.56 56937.56 88888.00 2017-01-22 18:59:16.910 022 11360.70 32.97 56937.56 88888.00 2017-01-22 18:59:17.410 022 11360.67 32.71 56937.57 88888.00 2017-01-22 18:59:17.910 022 11360.66 32.53 56937.52 88888.00 2017-01-22 18:59:18.410 022 11360.57 32.46 56937.37 88888.00 2017-01-22 18:59:18.910 022 11360.56 32.40 56937.41 88888.00 2017-01-22 18:59:19.410 022 11360.55 32.43 56937.43 88888.00 2017-01-22 18:59:19.910 022 11360.48 32.31 56937.38 88888.00 2017-01-22 18:59:20.410 022 11360.40 32.27 56937.35 88888.00 2017-01-22 18:59:20.910 022 11360.41 32.24 56937.28 88888.00 2017-01-22 18:59:21.410 022 11360.34 32.24 56937.25 88888.00 2017-01-22 18:59:21.910 022 11360.24 32.22 56937.27 88888.00 2017-01-22 18:59:22.410 022 11360.19 32.16 56937.27 88888.00 2017-01-22 18:59:22.910 022 11360.14 32.18 56937.27 88888.00 2017-01-22 18:59:23.410 022 11360.06 32.13 56937.18 88888.00 2017-01-22 18:59:23.910 022 11360.00 32.03 56937.14 88888.00 2017-01-22 18:59:24.410 022 11359.89 31.93 56937.12 88888.00 2017-01-22 18:59:24.910 022 11359.78 31.90 56937.09 88888.00 2017-01-22 18:59:25.410 022 11359.73 31.85 56937.12 88888.00 2017-01-22 18:59:25.910 022 11359.62 31.78 56937.16 88888.00 2017-01-22 18:59:26.410 022 11359.49 31.70 56937.19 88888.00 2017-01-22 18:59:26.910 022 11359.37 31.66 56937.18 88888.00 2017-01-22 18:59:27.410 022 11359.32 31.61 56937.11 88888.00 2017-01-22 18:59:27.910 022 11359.23 31.56 56937.13 88888.00 2017-01-22 18:59:28.410 022 11359.10 31.54 56937.19 88888.00 2017-01-22 18:59:28.910 022 11359.01 31.41 56937.21 88888.00 2017-01-22 18:59:29.410 022 11358.94 31.31 56937.25 88888.00 2017-01-22 18:59:29.910 022 11358.81 31.28 56937.22 88888.00 2017-01-22 18:59:30.410 022 11358.68 31.15 56937.24 88888.00 2017-01-22 18:59:30.910 022 11358.55 31.06 56937.22 88888.00 2017-01-22 18:59:31.410 022 11358.45 31.00 56937.19 88888.00 2017-01-22 18:59:31.910 022 11358.33 30.93 56937.15 88888.00 2017-01-22 18:59:32.410 022 11358.23 31.07 56937.09 88888.00 2017-01-22 18:59:32.910 022 11358.13 30.87 56937.06 88888.00 2017-01-22 18:59:33.410 022 11358.05 30.74 56937.03 88888.00 2017-01-22 18:59:33.910 022 11357.98 30.64 56936.96 88888.00 2017-01-22 18:59:34.410 022 11357.84 30.57 56936.94 88888.00 2017-01-22 18:59:34.910 022 11357.70 30.42 56936.96 88888.00 2017-01-22 18:59:35.410 022 11357.60 30.21 56936.89 88888.00 2017-01-22 18:59:35.910 022 11357.50 30.09 56936.77 88888.00 2017-01-22 18:59:36.410 022 11357.37 30.00 56936.68 88888.00 2017-01-22 18:59:36.910 022 11357.32 29.89 56936.56 88888.00 2017-01-22 18:59:37.410 022 11357.19 29.81 56936.51 88888.00 2017-01-22 18:59:37.910 022 11357.01 29.65 56936.41 88888.00 2017-01-22 18:59:38.410 022 11356.92 29.68 56936.34 88888.00 2017-01-22 18:59:38.910 022 11356.82 29.87 56936.23 88888.00 2017-01-22 18:59:39.410 022 11356.77 29.84 56936.11 88888.00 2017-01-22 18:59:39.910 022 11356.71 29.55 56936.03 88888.00 2017-01-22 18:59:40.410 022 11356.61 29.64 56935.87 88888.00 2017-01-22 18:59:40.910 022 11356.54 29.48 56935.72 88888.00 2017-01-22 18:59:41.410 022 11356.46 29.46 56935.59 88888.00 2017-01-22 18:59:41.910 022 11356.38 29.40 56935.48 88888.00 2017-01-22 18:59:42.410 022 11356.29 29.39 56935.30 88888.00 2017-01-22 18:59:42.910 022 11356.21 29.43 56935.10 88888.00 2017-01-22 18:59:43.410 022 11356.17 29.27 56934.91 88888.00 2017-01-22 18:59:43.910 022 11356.15 29.23 56934.75 88888.00 2017-01-22 18:59:44.410 022 11356.05 29.07 56934.55 88888.00 2017-01-22 18:59:44.910 022 11356.02 28.79 56934.35 88888.00 2017-01-22 18:59:45.410 022 11355.96 28.69 56934.14 88888.00 2017-01-22 18:59:45.910 022 11355.93 28.60 56933.99 88888.00 2017-01-22 18:59:46.410 022 11355.90 28.53 56933.77 88888.00 2017-01-22 18:59:46.910 022 11355.89 28.50 56933.55 88888.00 2017-01-22 18:59:47.410 022 11355.81 28.41 56933.34 88888.00 2017-01-22 18:59:47.910 022 11355.79 28.48 56933.14 88888.00 2017-01-22 18:59:48.410 022 11355.77 28.51 56932.91 88888.00 2017-01-22 18:59:48.910 022 11355.75 28.30 56932.64 88888.00 2017-01-22 18:59:49.410 022 11355.74 28.15 56932.46 88888.00 2017-01-22 18:59:49.910 022 11355.66 28.03 56932.24 88888.00 2017-01-22 18:59:50.410 022 11355.64 28.01 56932.01 88888.00 2017-01-22 18:59:50.910 022 11355.61 27.90 56931.80 88888.00 2017-01-22 18:59:51.410 022 11355.59 27.75 56931.55 88888.00 2017-01-22 18:59:51.910 022 11355.55 27.68 56931.38 88888.00 2017-01-22 18:59:52.410 022 11355.54 27.58 56931.19 88888.00 2017-01-22 18:59:52.910 022 11355.53 27.50 56931.02 88888.00 2017-01-22 18:59:53.410 022 11355.52 27.40 56930.80 88888.00 2017-01-22 18:59:53.910 022 11355.49 27.28 56930.55 88888.00 2017-01-22 18:59:54.410 022 11355.47 27.19 56930.38 88888.00 2017-01-22 18:59:54.910 022 11355.45 27.12 56930.25 88888.00 2017-01-22 18:59:55.410 022 11355.42 27.03 56930.07 88888.00 2017-01-22 18:59:55.910 022 11355.35 26.95 56929.93 88888.00 2017-01-22 18:59:56.410 022 11355.34 27.08 56929.74 88888.00 2017-01-22 18:59:56.910 022 11355.28 26.94 56929.60 88888.00 2017-01-22 18:59:57.410 022 11355.26 26.75 56929.43 88888.00 2017-01-22 18:59:57.910 022 11355.31 26.78 56929.26 88888.00 2017-01-22 18:59:58.410 022 11355.26 26.59 56929.10 88888.00 2017-01-22 18:59:58.910 022 11355.24 26.46 56928.92 88888.00 2017-01-22 18:59:59.410 022 11355.19 26.40 56928.78 88888.00 2017-01-22 18:59:59.910 022 11355.24 26.37 56928.60 88888.00 2017-01-22 19:00:00.410 022 11355.24 26.32 56928.41 88888.00 2017-01-22 19:00:00.910 022 11355.21 26.23 56928.30 88888.00 2017-01-22 19:00:01.410 022 11355.20 26.13 56928.19 88888.00 2017-01-22 19:00:01.910 022 11355.22 26.03 56928.01 88888.00 2017-01-22 19:00:02.410 022 11355.22 25.94 56927.84 88888.00 2017-01-22 19:00:02.910 022 11355.22 25.91 56927.64 88888.00 2017-01-22 19:00:03.410 022 11355.22 25.94 56927.46 88888.00 2017-01-22 19:00:03.910 022 11355.26 25.89 56927.24 88888.00 2017-01-22 19:00:04.410 022 11355.29 25.89 56927.04 88888.00 2017-01-22 19:00:04.910 022 11355.34 25.81 56926.86 88888.00 2017-01-22 19:00:05.410 022 11355.35 25.65 56926.63 88888.00 2017-01-22 19:00:05.910 022 11355.34 25.56 56926.48 88888.00 2017-01-22 19:00:06.410 022 11355.39 25.51 56926.27 88888.00 2017-01-22 19:00:06.910 022 11355.38 25.40 56926.03 88888.00 2017-01-22 19:00:07.410 022 11355.38 25.26 56925.80 88888.00 2017-01-22 19:00:07.910 022 11355.46 25.16 56925.52 88888.00 2017-01-22 19:00:08.410 022 11355.48 25.04 56925.19 88888.00 2017-01-22 19:00:08.910 022 11355.48 24.89 56924.93 88888.00 2017-01-22 19:00:09.410 022 11355.53 24.72 56924.70 88888.00 2017-01-22 19:00:09.910 022 11355.54 24.62 56924.48 88888.00 2017-01-22 19:00:10.410 022 11355.47 24.51 56924.29 88888.00 2017-01-22 19:00:10.910 022 11355.48 24.42 56924.00 88888.00 2017-01-22 19:00:11.410 022 11355.57 24.34 56923.68 88888.00 2017-01-22 19:00:11.910 022 11355.55 24.15 56923.38 88888.00 2017-01-22 19:00:12.410 022 11355.49 24.00 56923.08 88888.00 2017-01-22 19:00:12.910 022 11355.48 23.85 56922.81 88888.00 2017-01-22 19:00:13.410 022 11355.48 23.68 56922.55 88888.00 2017-01-22 19:00:13.910 022 11355.48 23.61 56922.30 88888.00 2017-01-22 19:00:14.410 022 11355.50 23.43 56922.05 88888.00 2017-01-22 19:00:14.910 022 11355.49 23.29 56921.74 88888.00 2017-01-22 19:00:15.410 022 11355.45 23.13 56921.45 88888.00 2017-01-22 19:00:15.910 022 11355.46 22.99 56921.14 88888.00 2017-01-22 19:00:16.410 022 11355.52 22.92 56920.90 88888.00 2017-01-22 19:00:16.910 022 11355.46 22.78 56920.63 88888.00 2017-01-22 19:00:17.410 022 11355.40 22.63 56920.37 88888.00 2017-01-22 19:00:17.910 022 11355.41 22.51 56920.14 88888.00 2017-01-22 19:00:18.410 022 11355.36 22.38 56919.98 88888.00 2017-01-22 19:00:18.910 022 11355.28 22.20 56919.76 88888.00 2017-01-22 19:00:19.410 022 11355.28 22.12 56919.59 88888.00 2017-01-22 19:00:19.910 022 11355.31 22.06 56919.40 88888.00 2017-01-22 19:00:20.410 022 11355.27 21.92 56919.22 88888.00 2017-01-22 19:00:20.910 022 11355.24 21.84 56919.06 88888.00 2017-01-22 19:00:21.410 022 11355.14 21.72 56918.98 88888.00 2017-01-22 19:00:21.910 022 11355.06 21.82 56918.86 88888.00 2017-01-22 19:00:22.410 022 11354.99 21.76 56918.66 88888.00 2017-01-22 19:00:22.910 022 11354.94 21.55 56918.58 88888.00 2017-01-22 19:00:23.410 022 11354.89 21.55 56918.47 88888.00 2017-01-22 19:00:23.910 022 11354.82 21.42 56918.40 88888.00 2017-01-22 19:00:24.410 022 11354.82 21.37 56918.37 88888.00 2017-01-22 19:00:24.910 022 11354.73 21.31 56918.27 88888.00 2017-01-22 19:00:25.410 022 11354.65 21.16 56918.14 88888.00 2017-01-22 19:00:25.910 022 11354.63 21.18 56917.99 88888.00 2017-01-22 19:00:26.410 022 11354.61 21.17 56917.87 88888.00 2017-01-22 19:00:26.910 022 11354.49 20.95 56917.80 88888.00 2017-01-22 19:00:27.410 022 11354.43 20.86 56917.73 88888.00 2017-01-22 19:00:27.910 022 11354.39 20.70 56917.63 88888.00 2017-01-22 19:00:28.410 022 11354.31 20.59 56917.52 88888.00 2017-01-22 19:00:28.910 022 11354.25 20.52 56917.41 88888.00 2017-01-22 19:00:29.410 022 11354.22 20.41 56917.30 88888.00 2017-01-22 19:00:29.910 022 11354.15 20.27 56917.17 88888.00 2017-01-22 19:00:30.410 022 11354.09 20.20 56917.05 88888.00 2017-01-22 19:00:30.910 022 11354.09 20.08 56916.90 88888.00 2017-01-22 19:00:31.410 022 11353.99 19.98 56916.73 88888.00 2017-01-22 19:00:31.910 022 11353.92 19.88 56916.59 88888.00 2017-01-22 19:00:32.410 022 11353.92 19.74 56916.41 88888.00 2017-01-22 19:00:32.910 022 11353.86 19.65 56916.23 88888.00 2017-01-22 19:00:33.410 022 11353.80 19.58 56916.06 88888.00 2017-01-22 19:00:33.910 022 11353.79 19.47 56915.81 88888.00 2017-01-22 19:00:34.410 022 11353.73 19.36 56915.57 88888.00 2017-01-22 19:00:34.910 022 11353.69 19.20 56915.30 88888.00 2017-01-22 19:00:35.411 022 11353.69 19.10 56915.13 88888.00 2017-01-22 19:00:35.911 022 11353.67 19.11 56914.94 88888.00 2017-01-22 19:00:36.411 022 11353.62 19.06 56914.71 88888.00 2017-01-22 19:00:36.911 022 11353.57 18.80 56914.42 88888.00 2017-01-22 19:00:37.411 022 11353.62 18.58 56914.15 88888.00 2017-01-22 19:00:37.911 022 11353.65 18.48 56913.91 88888.00 2017-01-22 19:00:38.411 022 11353.61 18.39 56913.58 88888.00 2017-01-22 19:00:38.911 022 11353.61 18.31 56913.34 88888.00 2017-01-22 19:00:39.411 022 11353.65 18.24 56913.05 88888.00 2017-01-22 19:00:39.911 022 11353.67 18.09 56912.73 88888.00 2017-01-22 19:00:40.411 022 11353.72 17.96 56912.45 88888.00 2017-01-22 19:00:40.911 022 11353.73 17.85 56912.15 88888.00 2017-01-22 19:00:41.411 022 11353.71 17.74 56911.87 88888.00 2017-01-22 19:00:41.911 022 11353.72 17.63 56911.58 88888.00 2017-01-22 19:00:42.411 022 11353.76 17.60 56911.26 88888.00 2017-01-22 19:00:42.911 022 11353.78 17.53 56910.94 88888.00 2017-01-22 19:00:43.411 022 11353.81 17.43 56910.65 88888.00 2017-01-22 19:00:43.911 022 11353.90 17.43 56910.35 88888.00 2017-01-22 19:00:44.411 022 11353.96 17.30 56910.07 88888.00 2017-01-22 19:00:44.911 022 11354.03 17.21 56909.83 88888.00 2017-01-22 19:00:45.411 022 11354.09 17.13 56909.59 88888.00 2017-01-22 19:00:45.911 022 11354.20 17.28 56909.32 88888.00 2017-01-22 19:00:46.411 022 11354.28 17.28 56909.07 88888.00 2017-01-22 19:00:46.911 022 11354.35 16.94 56908.87 88888.00 2017-01-22 19:00:47.411 022 11354.42 16.83 56908.65 88888.00 2017-01-22 19:00:47.911 022 11354.43 16.79 56908.44 88888.00 2017-01-22 19:00:48.411 022 11354.55 16.74 56908.29 88888.00 2017-01-22 19:00:48.911 022 11354.69 16.66 56908.11 88888.00 2017-01-22 19:00:49.411 022 11354.70 16.57 56907.95 88888.00 2017-01-22 19:00:49.911 022 11354.72 16.54 56907.80 88888.00 2017-01-22 19:00:50.411 022 11354.82 16.51 56907.66 88888.00 2017-01-22 19:00:50.911 022 11354.92 16.47 56907.54 88888.00 2017-01-22 19:00:51.411 022 11354.97 16.38 56907.42 88888.00 2017-01-22 19:00:51.911 022 11355.07 16.28 56907.33 88888.00 2017-01-22 19:00:52.411 022 11355.15 16.62 56907.24 88888.00 2017-01-22 19:00:52.911 022 11355.20 16.65 56907.16 88888.00 2017-01-22 19:00:53.411 022 11355.29 16.25 56907.04 88888.00 2017-01-22 19:00:53.911 022 11355.34 16.11 56906.95 88888.00 2017-01-22 19:00:54.411 022 11355.41 16.04 56906.92 88888.00 2017-01-22 19:00:54.911 022 11355.49 16.00 56906.85 88888.00 2017-01-22 19:00:55.411 022 11355.55 15.99 56906.72 88888.00 2017-01-22 19:00:55.911 022 11355.60 15.90 56906.65 88888.00 2017-01-22 19:00:56.411 022 11355.64 15.86 56906.63 88888.00 2017-01-22 19:00:56.911 022 11355.67 15.89 56906.59 88888.00 2017-01-22 19:00:57.411 022 11355.67 15.89 56906.52 88888.00 2017-01-22 19:00:57.911 022 11355.66 15.84 56906.48 88888.00 2017-01-22 19:00:58.411 022 11355.68 15.96 56906.43 88888.00 2017-01-22 19:00:58.911 022 11355.74 15.94 56906.43 88888.00 2017-01-22 19:00:59.411 022 11355.76 15.59 56906.41 88888.00 2017-01-22 19:00:59.911 022 11355.76 15.53 56906.41 88888.00 2017-01-22 19:01:00.411 022 11355.80 15.51 56906.30 88888.00 2017-01-22 19:01:00.911 022 11355.76 15.57 56906.22 88888.00 2017-01-22 19:01:01.411 022 11355.70 15.36 56906.24 88888.00 2017-01-22 19:01:01.911 022 11355.67 15.32 56906.19 88888.00 2017-01-22 19:01:02.411 022 11355.63 15.32 56906.09 88888.00 2017-01-22 19:01:02.911 022 11355.59 15.30 56906.05 88888.00 2017-01-22 19:01:03.411 022 11355.56 15.28 56905.96 88888.00 2017-01-22 19:01:03.911 022 11355.54 15.33 56905.88 88888.00 2017-01-22 19:01:04.411 022 11355.53 15.18 56905.81 88888.00 2017-01-22 19:01:04.911 022 11355.50 15.12 56905.77 88888.00 2017-01-22 19:01:05.411 022 11355.45 15.09 56905.71 88888.00 2017-01-22 19:01:05.911 022 11355.40 15.15 56905.61 88888.00 2017-01-22 19:01:06.411 022 11355.34 15.37 56905.47 88888.00 2017-01-22 19:01:06.911 022 11355.33 15.29 56905.32 88888.00 2017-01-22 19:01:07.411 022 11355.28 14.96 56905.17 88888.00 2017-01-22 19:01:07.911 022 11355.26 14.79 56905.00 88888.00 2017-01-22 19:01:08.411 022 11355.26 14.75 56904.83 88888.00 2017-01-22 19:01:08.911 022 11355.22 14.81 56904.66 88888.00 2017-01-22 19:01:09.411 022 11355.15 14.77 56904.47 88888.00 2017-01-22 19:01:09.911 022 11355.18 14.68 56904.34 88888.00 2017-01-22 19:01:10.411 022 11355.19 14.60 56904.17 88888.00 2017-01-22 19:01:10.911 022 11355.17 14.47 56903.94 88888.00 2017-01-22 19:01:11.411 022 11355.13 14.35 56903.76 88888.00 2017-01-22 19:01:11.911 022 11355.10 14.30 56903.57 88888.00 2017-01-22 19:01:12.411 022 11355.07 14.23 56903.40 88888.00 2017-01-22 19:01:12.911 022 11355.08 14.21 56903.19 88888.00 2017-01-22 19:01:13.411 022 11355.08 14.16 56903.04 88888.00 2017-01-22 19:01:13.911 022 11355.10 14.02 56902.87 88888.00 2017-01-22 19:01:14.411 022 11355.07 13.90 56902.67 88888.00 2017-01-22 19:01:14.911 022 11355.12 13.87 56902.42 88888.00 2017-01-22 19:01:15.411 022 11355.11 13.75 56902.23 88888.00 2017-01-22 19:01:15.911 022 11355.14 13.70 56902.04 88888.00 2017-01-22 19:01:16.411 022 11355.20 13.68 56901.97 88888.00 2017-01-22 19:01:16.911 022 11355.24 13.58 56901.79 88888.00 2017-01-22 19:01:17.411 022 11355.20 13.48 56901.60 88888.00 2017-01-22 19:01:17.911 022 11355.17 13.41 56901.45 88888.00 2017-01-22 19:01:18.411 022 11355.20 13.35 56901.26 88888.00 2017-01-22 19:01:18.911 022 11355.24 13.32 56901.17 88888.00 2017-01-22 19:01:19.411 022 11355.28 13.25 56901.10 88888.00 2017-01-22 19:01:19.911 022 11355.29 13.18 56900.98 88888.00 2017-01-22 19:01:20.411 022 11355.29 13.15 56900.89 88888.00 2017-01-22 19:01:20.911 022 11355.28 13.38 56900.86 88888.00 2017-01-22 19:01:21.411 022 11355.32 13.90 56900.81 88888.00 2017-01-22 19:01:21.911 022 11355.34 14.00 56900.78 88888.00 2017-01-22 19:01:22.411 022 11355.35 13.93 56900.70 88888.00 2017-01-22 19:01:22.911 022 11355.41 13.36 56900.67 88888.00 2017-01-22 19:01:23.411 022 11355.42 13.07 56900.73 88888.00 2017-01-22 19:01:23.911 022 11355.41 13.00 56900.72 88888.00 2017-01-22 19:01:24.411 022 11355.41 12.99 56900.72 88888.00 2017-01-22 19:01:24.911 022 11355.45 13.18 56900.75 88888.00 2017-01-22 19:01:25.411 022 11355.43 13.13 56900.82 88888.00 2017-01-22 19:01:25.911 022 11355.45 12.97 56900.87 88888.00 2017-01-22 19:01:26.411 022 11355.43 12.99 56900.92 88888.00 2017-01-22 19:01:26.911 022 11355.45 13.04 56900.95 88888.00 2017-01-22 19:01:27.411 022 11355.45 13.25 56901.01 88888.00 2017-01-22 19:01:27.911 022 11355.40 13.35 56901.11 88888.00 2017-01-22 19:01:28.411 022 11355.42 13.24 56901.21 88888.00 2017-01-22 19:01:28.911 022 11355.40 13.14 56901.36 88888.00 2017-01-22 19:01:29.411 022 11355.45 13.26 56901.47 88888.00 2017-01-22 19:01:29.911 022 11355.52 13.35 56901.53 88888.00 2017-01-22 19:01:30.411 022 11355.50 13.56 56901.59 88888.00 2017-01-22 19:01:30.911 022 11355.52 13.65 56901.71 88888.00 2017-01-22 19:01:31.411 022 11355.56 13.42 56901.87 88888.00 2017-01-22 19:01:31.911 022 11355.55 13.34 56901.98 88888.00 2017-01-22 19:01:32.411 022 11355.59 13.39 56902.13 88888.00 2017-01-22 19:01:32.911 022 11355.61 13.48 56902.26 88888.00 2017-01-22 19:01:33.411 022 11355.60 13.56 56902.29 88888.00 2017-01-22 19:01:33.911 022 11355.64 13.63 56902.36 88888.00 2017-01-22 19:01:34.411 022 11355.73 13.74 56902.46 88888.00 2017-01-22 19:01:34.911 022 11355.75 13.79 56902.58 88888.00 2017-01-22 19:01:35.411 022 11355.79 13.86 56902.65 88888.00 2017-01-22 19:01:35.911 022 11355.83 13.90 56902.73 88888.00 2017-01-22 19:01:36.411 022 11355.83 14.01 56902.82 88888.00 2017-01-22 19:01:36.911 022 11355.88 14.04 56902.92 88888.00 2017-01-22 19:01:37.411 022 11355.94 14.06 56902.99 88888.00 2017-01-22 19:01:37.911 022 11355.97 14.09 56903.00 88888.00 2017-01-22 19:01:38.411 022 11356.02 14.13 56903.03 88888.00 2017-01-22 19:01:38.911 022 11356.05 14.24 56903.12 88888.00 2017-01-22 19:01:39.411 022 11356.15 14.30 56903.19 88888.00 2017-01-22 19:01:39.911 022 11356.22 14.36 56903.25 88888.00 2017-01-22 19:01:40.411 022 11356.31 14.55 56903.29 88888.00 2017-01-22 19:01:40.911 022 11356.36 14.67 56903.40 88888.00 2017-01-22 19:01:41.411 022 11356.38 14.83 56903.43 88888.00 2017-01-22 19:01:41.911 022 11356.46 14.82 56903.45 88888.00 2017-01-22 19:01:42.411 022 11356.58 15.22 56903.56 88888.00 2017-01-22 19:01:42.911 022 11356.64 15.39 56903.64 88888.00 2017-01-22 19:01:43.411 022 11356.72 15.05 56903.69 88888.00 2017-01-22 19:01:43.911 022 11356.85 15.01 56903.80 88888.00 2017-01-22 19:01:44.411 022 11356.92 15.16 56903.88 88888.00 2017-01-22 19:01:44.911 022 11356.99 15.25 56903.97 88888.00 2017-01-22 19:01:45.411 022 11357.12 15.31 56904.06 88888.00 2017-01-22 19:01:45.911 022 11357.23 15.39 56904.10 88888.00 2017-01-22 19:01:46.411 022 11357.35 15.45 56904.29 88888.00 2017-01-22 19:01:46.911 022 11357.44 15.53 56904.49 88888.00 2017-01-22 19:01:47.411 022 11357.54 15.69 56904.64 88888.00 2017-01-22 19:01:47.911 022 11357.63 15.79 56904.81 88888.00 2017-01-22 19:01:48.411 022 11357.78 15.91 56905.02 88888.00 2017-01-22 19:01:48.911 022 11357.90 16.04 56905.17 88888.00 2017-01-22 19:01:49.411 022 11358.02 16.18 56905.30 88888.00 2017-01-22 19:01:49.911 022 11358.12 16.26 56905.51 88888.00 2017-01-22 19:01:50.411 022 11358.23 16.32 56905.74 88888.00 2017-01-22 19:01:50.911 022 11358.30 16.42 56905.95 88888.00 2017-01-22 19:01:51.411 022 11358.45 16.49 56906.19 88888.00 2017-01-22 19:01:51.911 022 11358.62 16.64 56906.43 88888.00 2017-01-22 19:01:52.411 022 11358.72 16.73 56906.64 88888.00 2017-01-22 19:01:52.911 022 11358.82 17.10 56906.83 88888.00 2017-01-22 19:01:53.411 022 11358.90 17.02 56907.05 88888.00 2017-01-22 19:01:53.911 022 11359.02 16.98 56907.29 88888.00 2017-01-22 19:01:54.411 022 11359.11 17.00 56907.52 88888.00 2017-01-22 19:01:54.911 022 11359.18 17.05 56907.72 88888.00 2017-01-22 19:01:55.411 022 11359.32 17.14 56907.92 88888.00 2017-01-22 19:01:55.911 022 11359.38 17.20 56908.13 88888.00 2017-01-22 19:01:56.411 022 11359.44 17.26 56908.31 88888.00 2017-01-22 19:01:56.911 022 11359.56 17.32 56908.44 88888.00 2017-01-22 19:01:57.411 022 11359.67 17.35 56908.59 88888.00 2017-01-22 19:01:57.911 022 11359.69 17.39 56908.74 88888.00 2017-01-22 19:01:58.411 022 11359.73 17.46 56908.92 88888.00 2017-01-22 19:01:58.911 022 11359.89 17.48 56909.06 88888.00 2017-01-22 19:01:59.411 022 11359.94 17.58 56909.22 88888.00 2017-01-22 19:01:59.911 022 11359.97 17.77 56909.35 88888.00 2017-01-22 19:02:00.411 022 11359.99 17.77 56909.42 88888.00 2017-01-22 19:02:00.911 022 11360.00 17.70 56909.49 88888.00 2017-01-22 19:02:01.411 022 11360.01 17.64 56909.62 88888.00 2017-01-22 19:02:01.911 022 11360.13 17.64 56909.66 88888.00 2017-01-22 19:02:02.411 022 11360.19 17.60 56909.77 88888.00 2017-01-22 19:02:02.911 022 11360.19 17.58 56909.87 88888.00 2017-01-22 19:02:03.411 022 11360.24 17.58 56909.91 88888.00 2017-01-22 19:02:03.911 022 11360.29 17.63 56909.93 88888.00 2017-01-22 19:02:04.411 022 11360.32 17.62 56910.00 88888.00 2017-01-22 19:02:04.911 022 11360.34 17.57 56910.03 88888.00 2017-01-22 19:02:05.411 022 11360.33 17.53 56910.07 88888.00 2017-01-22 19:02:05.911 022 11360.27 17.53 56910.06 88888.00 2017-01-22 19:02:06.411 022 11360.25 17.53 56910.09 88888.00 2017-01-22 19:02:06.911 022 11360.27 17.51 56910.11 88888.00 2017-01-22 19:02:07.411 022 11360.27 17.46 56910.10 88888.00 2017-01-22 19:02:07.911 022 11360.29 17.43 56910.16 88888.00 2017-01-22 19:02:08.411 022 11360.31 17.46 56910.11 88888.00 2017-01-22 19:02:08.911 022 11360.28 17.46 56910.17 88888.00 2017-01-22 19:02:09.411 022 11360.27 17.50 56910.22 88888.00 2017-01-22 19:02:09.911 022 11360.33 17.53 56910.22 88888.00 2017-01-22 19:02:10.411 022 11360.34 17.48 56910.24 88888.00 2017-01-22 19:02:10.911 022 11360.28 17.50 56910.26 88888.00 2017-01-22 19:02:11.411 022 11360.29 17.53 56910.30 88888.00 2017-01-22 19:02:11.911 022 11360.33 17.51 56910.35 88888.00 2017-01-22 19:02:12.411 022 11360.35 17.54 56910.39 88888.00 2017-01-22 19:02:12.911 022 11360.39 17.58 56910.48 88888.00 2017-01-22 19:02:13.411 022 11360.38 17.60 56910.57 88888.00 2017-01-22 19:02:13.911 022 11360.48 17.62 56910.68 88888.00 2017-01-22 19:02:14.411 022 11360.55 17.67 56910.78 88888.00 2017-01-22 19:02:14.911 022 11360.57 17.71 56910.92 88888.00 2017-01-22 19:02:15.411 022 11360.59 17.74 56910.95 88888.00 2017-01-22 19:02:15.911 022 11360.63 17.77 56911.06 88888.00 2017-01-22 19:02:16.411 022 11360.67 17.83 56911.22 88888.00 2017-01-22 19:02:16.911 022 11360.69 17.85 56911.35 88888.00 2017-01-22 19:02:17.411 022 11360.74 17.85 56911.54 88888.00 2017-01-22 19:02:17.911 022 11360.80 17.95 56911.73 88888.00 2017-01-22 19:02:18.411 022 11360.84 18.01 56911.87 88888.00 2017-01-22 19:02:18.911 022 11360.84 18.01 56912.04 88888.00 2017-01-22 19:02:19.411 022 11360.84 18.02 56912.27 88888.00 2017-01-22 19:02:19.911 022 11360.89 18.14 56912.38 88888.00 2017-01-22 19:02:20.411 022 11360.87 18.38 56912.57 88888.00 2017-01-22 19:02:20.911 022 11360.87 18.25 56912.75 88888.00 2017-01-22 19:02:21.411 022 11360.92 18.22 56912.98 88888.00 2017-01-22 19:02:21.911 022 11360.95 18.23 56913.18 88888.00 2017-01-22 19:02:22.411 022 11360.85 18.30 56913.33 88888.00 2017-01-22 19:02:22.911 022 11360.87 18.53 56913.54 88888.00 2017-01-22 19:02:23.411 022 11360.97 18.51 56913.71 88888.00 2017-01-22 19:02:23.911 022 11360.95 18.43 56913.90 88888.00 2017-01-22 19:02:24.411 022 11360.89 18.46 56914.14 88888.00 2017-01-22 19:02:24.911 022 11360.87 18.50 56914.33 88888.00 2017-01-22 19:02:25.411 022 11360.82 18.57 56914.45 88888.00 2017-01-22 19:02:25.911 022 11360.82 18.68 56914.60 88888.00 2017-01-22 19:02:26.411 022 11360.84 18.71 56914.81 88888.00 2017-01-22 19:02:26.911 022 11360.83 18.73 56914.99 88888.00 2017-01-22 19:02:27.411 022 11360.82 19.00 56915.07 88888.00 2017-01-22 19:02:27.911 022 11360.81 19.04 56915.18 88888.00 2017-01-22 19:02:28.411 022 11360.78 18.89 56915.35 88888.00 2017-01-22 19:02:28.911 022 11360.81 18.92 56915.44 88888.00 2017-01-22 19:02:29.411 022 11360.74 19.04 56915.50 88888.00 2017-01-22 19:02:29.911 022 11360.76 19.03 56915.61 88888.00 2017-01-22 19:02:30.411 022 11360.74 19.05 56915.68 88888.00 2017-01-22 19:02:30.911 022 11360.77 19.23 56915.78 88888.00 2017-01-22 19:02:31.411 022 11360.82 19.27 56915.83 88888.00 2017-01-22 19:02:31.911 022 11360.80 19.28 56915.85 88888.00 2017-01-22 19:02:32.411 022 11360.78 19.36 56915.96 88888.00 2017-01-22 19:02:32.911 022 11360.81 19.43 56915.98 88888.00 2017-01-22 19:02:33.411 022 11360.83 19.47 56916.01 88888.00 2017-01-22 19:02:33.911 022 11360.82 19.53 56916.04 88888.00 2017-01-22 19:02:34.411 022 11360.82 19.72 56916.08 88888.00 2017-01-22 19:02:34.911 022 11360.82 20.12 56916.09 88888.00 2017-01-22 19:02:35.411 022 11360.84 19.77 56916.08 88888.00 2017-01-22 19:02:35.911 022 11360.84 19.72 56916.12 88888.00 2017-01-22 19:02:36.411 022 11360.89 19.79 56916.15 88888.00 2017-01-22 19:02:36.911 022 11360.90 19.79 56916.13 88888.00 2017-01-22 19:02:37.411 022 11360.92 19.86 56916.08 88888.00 2017-01-22 19:02:37.911 022 11360.97 19.89 56916.08 88888.00 2017-01-22 19:02:38.411 022 11361.01 19.93 56916.10 88888.00 2017-01-22 19:02:38.911 022 11361.09 19.96 56916.16 88888.00 2017-01-22 19:02:39.411 022 11361.12 20.02 56916.23 88888.00 2017-01-22 19:02:39.911 022 11361.16 20.12 56916.32 88888.00 2017-01-22 19:02:40.411 022 11361.16 20.20 56916.32 88888.00 2017-01-22 19:02:40.911 022 11361.15 20.23 56916.38 88888.00 2017-01-22 19:02:41.411 022 11361.15 20.25 56916.47 88888.00 2017-01-22 19:02:41.911 022 11361.17 20.30 56916.49 88888.00 2017-01-22 19:02:42.411 022 11361.24 20.41 56916.58 88888.00 2017-01-22 19:02:42.911 022 11361.24 20.57 56916.73 88888.00 2017-01-22 19:02:43.411 022 11361.23 20.59 56916.86 88888.00 2017-01-22 19:02:43.911 022 11361.25 20.62 56916.97 88888.00 2017-01-22 19:02:44.411 022 11361.26 20.67 56917.18 88888.00 2017-01-22 19:02:44.911 022 11361.25 20.69 56917.34 88888.00 2017-01-22 19:02:45.412 022 11361.24 20.81 56917.50 88888.00 2017-01-22 19:02:45.912 022 11361.26 20.90 56917.68 88888.00 2017-01-22 19:02:46.412 022 11361.26 20.97 56917.86 88888.00 2017-01-22 19:02:46.912 022 11361.28 21.09 56918.05 88888.00 2017-01-22 19:02:47.412 022 11361.32 21.32 56918.26 88888.00 2017-01-22 19:02:47.912 022 11361.28 21.41 56918.46 88888.00 2017-01-22 19:02:48.412 022 11361.19 21.41 56918.64 88888.00 2017-01-22 19:02:48.912 022 11361.19 21.57 56918.79 88888.00 2017-01-22 19:02:49.412 022 11361.17 21.65 56919.02 88888.00 2017-01-22 19:02:49.912 022 11361.19 21.72 56919.18 88888.00 2017-01-22 19:02:50.412 022 11361.20 21.82 56919.36 88888.00 2017-01-22 19:02:50.912 022 11361.22 21.98 56919.53 88888.00 2017-01-22 19:02:51.412 022 11361.23 22.18 56919.74 88888.00 2017-01-22 19:02:51.912 022 11361.26 22.19 56919.99 88888.00 2017-01-22 19:02:52.412 022 11361.23 22.33 56920.18 88888.00 2017-01-22 19:02:52.912 022 11361.25 22.56 56920.40 88888.00 2017-01-22 19:02:53.412 022 11361.26 22.52 56920.59 88888.00 2017-01-22 19:02:53.912 022 11361.29 22.72 56920.82 88888.00 2017-01-22 19:02:54.412 022 11361.30 22.94 56921.00 88888.00 2017-01-22 19:02:54.912 022 11361.31 22.97 56921.20 88888.00 2017-01-22 19:02:55.412 022 11361.35 23.09 56921.42 88888.00 2017-01-22 19:02:55.912 022 11361.43 23.25 56921.62 88888.00 2017-01-22 19:02:56.412 022 11361.45 23.32 56921.80 88888.00 2017-01-22 19:02:56.912 022 11361.52 23.41 56921.98 88888.00 2017-01-22 19:02:57.412 022 11361.54 23.61 56922.13 88888.00 2017-01-22 19:02:57.912 022 11361.57 24.02 56922.30 88888.00 2017-01-22 19:02:58.412 022 11361.60 24.27 56922.50 88888.00 2017-01-22 19:02:58.912 022 11361.70 24.27 56922.69 88888.00 2017-01-22 19:02:59.412 022 11361.71 24.13 56922.87 88888.00 2017-01-22 19:02:59.912 022 11361.75 24.21 56923.02 88888.00 2017-01-22 19:03:00.412 022 11361.79 24.31 56923.22 88888.00 2017-01-22 19:03:00.912 022 11361.93 24.41 56923.38 88888.00 2017-01-22 19:03:01.412 022 11362.01 24.62 56923.52 88888.00 2017-01-22 19:03:01.912 022 11362.03 24.96 56923.64 88888.00 2017-01-22 19:03:02.412 022 11362.07 24.92 56923.72 88888.00 2017-01-22 19:03:02.912 022 11362.13 24.82 56923.85 88888.00 2017-01-22 19:03:03.412 022 11362.22 24.90 56923.93 88888.00 2017-01-22 19:03:03.912 022 11362.26 24.98 56924.13 88888.00 2017-01-22 19:03:04.412 022 11362.28 25.04 56924.26 88888.00 2017-01-22 19:03:04.912 022 11362.31 25.15 56924.34 88888.00 2017-01-22 19:03:05.412 022 11362.38 25.19 56924.47 88888.00 2017-01-22 19:03:05.912 022 11362.45 25.21 56924.55 88888.00 2017-01-22 19:03:06.412 022 11362.43 25.26 56924.62 88888.00 2017-01-22 19:03:06.912 022 11362.45 25.35 56924.74 88888.00 2017-01-22 19:03:07.412 022 11362.44 25.52 56924.80 88888.00 2017-01-22 19:03:07.912 022 11362.37 25.47 56924.87 88888.00 2017-01-22 19:03:08.412 022 11362.38 25.39 56924.87 88888.00 2017-01-22 19:03:08.912 022 11362.45 25.43 56924.90 88888.00 2017-01-22 19:03:09.412 022 11362.43 25.42 56924.95 88888.00 2017-01-22 19:03:09.912 022 11362.38 25.49 56925.01 88888.00 2017-01-22 19:03:10.412 022 11362.36 25.51 56925.02 88888.00 2017-01-22 19:03:10.912 022 11362.28 25.43 56925.09 88888.00 2017-01-22 19:03:11.412 022 11362.23 25.36 56925.09 88888.00 2017-01-22 19:03:11.912 022 11362.22 25.37 56925.03 88888.00 2017-01-22 19:03:12.412 022 11362.15 25.33 56925.00 88888.00 2017-01-22 19:03:12.912 022 11362.09 25.29 56925.06 88888.00 2017-01-22 19:03:13.412 022 11362.03 25.22 56925.02 88888.00 2017-01-22 19:03:13.912 022 11361.99 25.37 56924.99 88888.00 2017-01-22 19:03:14.412 022 11361.92 25.37 56924.94 88888.00 2017-01-22 19:03:14.912 022 11361.85 25.15 56924.87 88888.00 2017-01-22 19:03:15.412 022 11361.81 25.01 56924.82 88888.00 2017-01-22 19:03:15.912 022 11361.72 24.94 56924.75 88888.00 2017-01-22 19:03:16.412 022 11361.63 24.94 56924.69 88888.00 2017-01-22 19:03:16.912 022 11361.60 25.01 56924.62 88888.00 2017-01-22 19:03:17.412 022 11361.52 24.87 56924.51 88888.00 2017-01-22 19:03:17.912 022 11361.46 24.82 56924.43 88888.00 2017-01-22 19:03:18.412 022 11361.50 24.91 56924.32 88888.00 2017-01-22 19:03:18.912 022 11361.47 24.71 56924.21 88888.00 2017-01-22 19:03:19.412 022 11361.36 24.62 56924.12 88888.00 2017-01-22 19:03:19.912 022 11361.32 24.54 56924.00 88888.00 2017-01-22 19:03:20.412 022 11361.28 24.44 56923.90 88888.00 2017-01-22 19:03:20.912 022 11361.28 24.38 56923.83 88888.00 2017-01-22 19:03:21.412 022 11361.31 24.34 56923.72 88888.00 2017-01-22 19:03:21.912 022 11361.28 24.28 56923.59 88888.00 2017-01-22 19:03:22.412 022 11361.23 24.21 56923.52 88888.00 2017-01-22 19:03:22.912 022 11361.23 24.21 56923.41 88888.00 2017-01-22 19:03:23.412 022 11361.24 24.15 56923.26 88888.00 2017-01-22 19:03:23.912 022 11361.26 24.08 56923.15 88888.00 2017-01-22 19:03:24.412 022 11361.24 24.06 56923.12 88888.00 2017-01-22 19:03:24.912 022 11361.28 24.10 56923.06 88888.00 2017-01-22 19:03:25.412 022 11361.32 24.14 56922.93 88888.00 2017-01-22 19:03:25.912 022 11361.35 24.06 56922.86 88888.00 2017-01-22 19:03:26.412 022 11361.39 24.03 56922.77 88888.00 2017-01-22 19:03:26.912 022 11361.47 24.03 56922.69 88888.00 2017-01-22 19:03:27.412 022 11361.50 24.21 56922.64 88888.00 2017-01-22 19:03:27.912 022 11361.58 24.22 56922.57 88888.00 2017-01-22 19:03:28.412 022 11361.67 24.28 56922.55 88888.00 2017-01-22 19:03:28.912 022 11361.75 24.02 56922.54 88888.00 2017-01-22 19:03:29.412 022 11361.79 23.87 56922.50 88888.00 2017-01-22 19:03:29.912 022 11361.81 23.86 56922.48 88888.00 2017-01-22 19:03:30.412 022 11361.85 23.88 56922.46 88888.00 2017-01-22 19:03:30.912 022 11361.89 24.13 56922.55 88888.00 2017-01-22 19:03:31.412 022 11361.99 23.96 56922.58 88888.00 2017-01-22 19:03:31.912 022 11362.01 23.83 56922.58 88888.00 2017-01-22 19:03:32.412 022 11362.01 23.85 56922.70 88888.00 2017-01-22 19:03:32.912 022 11362.06 23.80 56922.78 88888.00 2017-01-22 19:03:33.412 022 11362.12 23.88 56922.87 88888.00 2017-01-22 19:03:33.912 022 11362.13 23.89 56922.99 88888.00 2017-01-22 19:03:34.412 022 11362.15 23.89 56923.09 88888.00 2017-01-22 19:03:34.912 022 11362.15 23.90 56923.22 88888.00 2017-01-22 19:03:35.412 022 11362.13 23.88 56923.35 88888.00 2017-01-22 19:03:35.912 022 11362.13 23.83 56923.50 88888.00 2017-01-22 19:03:36.412 022 11362.19 23.82 56923.66 88888.00 2017-01-22 19:03:36.912 022 11362.16 23.85 56923.83 88888.00 2017-01-22 19:03:37.412 022 11362.10 23.88 56923.99 88888.00 2017-01-22 19:03:37.912 022 11362.10 23.89 56924.17 88888.00 2017-01-22 19:03:38.412 022 11362.02 23.96 56924.31 88888.00 2017-01-22 19:03:38.912 022 11361.94 24.00 56924.47 88888.00 2017-01-22 19:03:39.412 022 11361.96 24.07 56924.67 88888.00 2017-01-22 19:03:39.912 022 11361.94 24.07 56924.85 88888.00 2017-01-22 19:03:40.412 022 11361.91 24.10 56925.00 88888.00 2017-01-22 19:03:40.912 022 11361.85 24.14 56925.09 88888.00 2017-01-22 19:03:41.412 022 11361.78 24.20 56925.31 88888.00 2017-01-22 19:03:41.912 022 11361.72 24.45 56925.46 88888.00 2017-01-22 19:03:42.412 022 11361.68 24.37 56925.54 88888.00 2017-01-22 19:03:42.912 022 11361.64 24.44 56925.70 88888.00 2017-01-22 19:03:43.412 022 11361.56 24.69 56925.83 88888.00 2017-01-22 19:03:43.912 022 11361.51 24.49 56926.02 88888.00 2017-01-22 19:03:44.412 022 11361.51 24.45 56926.16 88888.00 2017-01-22 19:03:44.912 022 11361.44 24.63 56926.29 88888.00 2017-01-22 19:03:45.412 022 11361.35 24.90 56926.39 88888.00 2017-01-22 19:03:45.912 022 11361.36 24.63 56926.43 88888.00 2017-01-22 19:03:46.412 022 11361.32 24.57 56926.48 88888.00 2017-01-22 19:03:46.912 022 11361.25 24.56 56926.52 88888.00 2017-01-22 19:03:47.412 022 11361.18 24.57 56926.59 88888.00 2017-01-22 19:03:47.912 022 11361.12 24.62 56926.60 88888.00 2017-01-22 19:03:48.412 022 11361.08 24.68 56926.67 88888.00 2017-01-22 19:03:48.912 022 11361.08 24.90 56926.72 88888.00 2017-01-22 19:03:49.412 022 11360.94 25.03 56926.74 88888.00 2017-01-22 19:03:49.912 022 11360.84 24.72 56926.73 88888.00 2017-01-22 19:03:50.412 022 11360.83 24.55 56926.66 88888.00 2017-01-22 19:03:50.912 022 11360.78 24.56 56926.59 88888.00 2017-01-22 19:03:51.412 022 11360.76 24.44 56926.52 88888.00 2017-01-22 19:03:51.912 022 11360.67 24.34 56926.44 88888.00 2017-01-22 19:03:52.412 022 11360.59 24.29 56926.40 88888.00 2017-01-22 19:03:52.912 022 11360.56 24.21 56926.28 88888.00 2017-01-22 19:03:53.412 022 11360.48 24.17 56926.26 88888.00 2017-01-22 19:03:53.912 022 11360.48 24.10 56926.21 88888.00 2017-01-22 19:03:54.412 022 11360.49 23.93 56926.05 88888.00 2017-01-22 19:03:54.912 022 11360.41 23.81 56925.86 88888.00 2017-01-22 19:03:55.412 022 11360.35 23.66 56925.73 88888.00 2017-01-22 19:03:55.912 022 11360.29 23.67 56925.57 88888.00 2017-01-22 19:03:56.412 022 11360.20 23.51 56925.39 88888.00 2017-01-22 19:03:56.912 022 11360.19 23.39 56925.22 88888.00 2017-01-22 19:03:57.412 022 11360.10 23.26 56925.11 88888.00 2017-01-22 19:03:57.912 022 11360.07 23.11 56925.00 88888.00 2017-01-22 19:03:58.412 022 11360.04 22.98 56924.86 88888.00 2017-01-22 19:03:58.912 022 11359.97 22.90 56924.75 88888.00 2017-01-22 19:03:59.412 022 11359.92 22.74 56924.62 88888.00 2017-01-22 19:03:59.912 022 11359.93 22.61 56924.45 88888.00 2017-01-22 19:04:00.412 022 11359.89 22.53 56924.34 88888.00 2017-01-22 19:04:00.912 022 11359.80 22.46 56924.22 88888.00 2017-01-22 19:04:01.412 022 11359.74 22.37 56924.13 88888.00 2017-01-22 19:04:01.912 022 11359.66 22.22 56924.03 88888.00 2017-01-22 19:04:02.412 022 11359.58 22.16 56923.93 88888.00 2017-01-22 19:04:02.912 022 11359.52 22.10 56923.81 88888.00 2017-01-22 19:04:03.412 022 11359.48 22.05 56923.73 88888.00 2017-01-22 19:04:03.912 022 11359.45 21.99 56923.66 88888.00 2017-01-22 19:04:04.412 022 11359.38 22.09 56923.57 88888.00 2017-01-22 19:04:04.912 022 11359.32 21.93 56923.52 88888.00 2017-01-22 19:04:05.412 022 11359.29 21.86 56923.45 88888.00 2017-01-22 19:04:05.912 022 11359.18 22.03 56923.34 88888.00 2017-01-22 19:04:06.412 022 11359.09 22.09 56923.27 88888.00 2017-01-22 19:04:06.912 022 11359.00 21.88 56923.29 88888.00 2017-01-22 19:04:07.412 022 11358.99 21.58 56923.29 88888.00 2017-01-22 19:04:07.912 022 11358.90 21.52 56923.25 88888.00 2017-01-22 19:04:08.412 022 11358.79 21.61 56923.21 88888.00 2017-01-22 19:04:08.912 022 11358.74 21.65 56923.22 88888.00 2017-01-22 19:04:09.412 022 11358.66 22.20 56923.22 88888.00 2017-01-22 19:04:09.912 022 11358.53 22.26 56923.23 88888.00 2017-01-22 19:04:10.412 022 11358.48 21.70 56923.18 88888.00 2017-01-22 19:04:10.912 022 11358.44 21.52 56923.13 88888.00 2017-01-22 19:04:11.412 022 11358.38 21.45 56923.09 88888.00 2017-01-22 19:04:11.912 022 11358.33 21.42 56923.09 88888.00 2017-01-22 19:04:12.412 022 11358.30 21.43 56923.12 88888.00 2017-01-22 19:04:12.912 022 11358.19 21.44 56923.15 88888.00 2017-01-22 19:04:13.412 022 11358.04 21.44 56923.19 88888.00 2017-01-22 19:04:13.912 022 11358.05 21.44 56923.20 88888.00 2017-01-22 19:04:14.412 022 11358.00 21.49 56923.21 88888.00 2017-01-22 19:04:14.912 022 11357.97 21.57 56923.18 88888.00 2017-01-22 19:04:15.412 022 11357.98 21.51 56923.25 88888.00 2017-01-22 19:04:15.912 022 11357.92 21.49 56923.29 88888.00 2017-01-22 19:04:16.412 022 11357.86 21.50 56923.34 88888.00 2017-01-22 19:04:16.912 022 11357.86 21.52 56923.34 88888.00 2017-01-22 19:04:17.412 022 11357.85 21.71 56923.35 88888.00 2017-01-22 19:04:17.912 022 11357.79 21.61 56923.34 88888.00 2017-01-22 19:04:18.412 022 11357.76 21.47 56923.36 88888.00 2017-01-22 19:04:18.912 022 11357.70 21.45 56923.47 88888.00 2017-01-22 19:04:19.412 022 11357.70 21.44 56923.55 88888.00 2017-01-22 19:04:19.912 022 11357.75 21.47 56923.64 88888.00 2017-01-22 19:04:20.412 022 11357.74 21.44 56923.68 88888.00 2017-01-22 19:04:20.912 022 11357.72 21.42 56923.72 88888.00 2017-01-22 19:04:21.412 022 11357.74 21.37 56923.74 88888.00 2017-01-22 19:04:21.912 022 11357.70 21.48 56923.81 88888.00 2017-01-22 19:04:22.412 022 11357.70 21.50 56923.85 88888.00 2017-01-22 19:04:22.912 022 11357.67 21.47 56923.93 88888.00 2017-01-22 19:04:23.412 022 11357.68 21.51 56924.03 88888.00 2017-01-22 19:04:23.912 022 11357.71 21.62 56924.15 88888.00 2017-01-22 19:04:24.412 022 11357.69 22.02 56924.16 88888.00 2017-01-22 19:04:24.912 022 11357.70 21.63 56924.21 88888.00 2017-01-22 19:04:25.412 022 11357.72 21.50 56924.24 88888.00 2017-01-22 19:04:25.912 022 11357.74 21.45 56924.29 88888.00 2017-01-22 19:04:26.412 022 11357.75 21.43 56924.43 88888.00 2017-01-22 19:04:26.912 022 11357.76 21.41 56924.53 88888.00 2017-01-22 19:04:27.412 022 11357.76 21.37 56924.61 88888.00 2017-01-22 19:04:27.912 022 11357.76 21.35 56924.66 88888.00 2017-01-22 19:04:28.412 022 11357.79 21.37 56924.79 88888.00 2017-01-22 19:04:28.912 022 11357.74 21.37 56924.87 88888.00 2017-01-22 19:04:29.412 022 11357.74 21.38 56924.89 88888.00 2017-01-22 19:04:29.912 022 11357.78 21.38 56924.95 88888.00 2017-01-22 19:04:30.412 022 11357.75 21.36 56924.96 88888.00 2017-01-22 19:04:30.912 022 11357.68 21.35 56925.06 88888.00 2017-01-22 19:04:31.412 022 11357.71 21.32 56925.19 88888.00 2017-01-22 19:04:31.912 022 11357.68 21.37 56925.22 88888.00 2017-01-22 19:04:32.412 022 11357.68 21.38 56925.27 88888.00 2017-01-22 19:04:32.912 022 11357.57 21.35 56925.35 88888.00 2017-01-22 19:04:33.412 022 11357.58 21.35 56925.39 88888.00 2017-01-22 19:04:33.912 022 11357.61 21.37 56925.41 88888.00 2017-01-22 19:04:34.412 022 11357.58 21.40 56925.45 88888.00 2017-01-22 19:04:34.912 022 11357.57 21.42 56925.47 88888.00 2017-01-22 19:04:35.412 022 11357.54 21.34 56925.44 88888.00 2017-01-22 19:04:35.912 022 11357.51 21.35 56925.49 88888.00 2017-01-22 19:04:36.412 022 11357.55 21.44 56925.51 88888.00 2017-01-22 19:04:36.912 022 11357.54 21.35 56925.47 88888.00 2017-01-22 19:04:37.412 022 11357.48 21.23 56925.45 88888.00 2017-01-22 19:04:37.912 022 11357.47 21.17 56925.39 88888.00 2017-01-22 19:04:38.412 022 11357.48 21.16 56925.33 88888.00 2017-01-22 19:04:38.912 022 11357.43 21.15 56925.30 88888.00 2017-01-22 19:04:39.412 022 11357.40 21.21 56925.18 88888.00 2017-01-22 19:04:39.912 022 11357.46 21.15 56925.01 88888.00 2017-01-22 19:04:40.412 022 11357.47 21.04 56924.90 88888.00 2017-01-22 19:04:40.912 022 11357.44 20.97 56924.85 88888.00 2017-01-22 19:04:41.412 022 11357.42 21.22 56924.69 88888.00 2017-01-22 19:04:41.912 022 11357.41 20.88 56924.56 88888.00 2017-01-22 19:04:42.412 022 11357.41 20.67 56924.44 88888.00 2017-01-22 19:04:42.912 022 11357.40 20.53 56924.34 88888.00 2017-01-22 19:04:43.412 022 11357.41 20.36 56924.19 88888.00 2017-01-22 19:04:43.912 022 11357.39 20.30 56924.02 88888.00 2017-01-22 19:04:44.412 022 11357.39 20.22 56923.85 88888.00 2017-01-22 19:04:44.912 022 11357.37 20.09 56923.72 88888.00 2017-01-22 19:04:45.412 022 11357.37 20.01 56923.48 88888.00 2017-01-22 19:04:45.912 022 11357.36 19.92 56923.31 88888.00 2017-01-22 19:04:46.412 022 11357.41 19.77 56923.04 88888.00 2017-01-22 19:04:46.912 022 11357.40 19.59 56922.86 88888.00 2017-01-22 19:04:47.412 022 11357.37 19.47 56922.65 88888.00 2017-01-22 19:04:47.912 022 11357.42 19.39 56922.43 88888.00 2017-01-22 19:04:48.412 022 11357.43 19.26 56922.30 88888.00 2017-01-22 19:04:48.912 022 11357.41 19.20 56922.10 88888.00 2017-01-22 19:04:49.412 022 11357.37 19.07 56921.90 88888.00 2017-01-22 19:04:49.912 022 11357.35 18.90 56921.71 88888.00 2017-01-22 19:04:50.412 022 11357.35 18.75 56921.52 88888.00 2017-01-22 19:04:50.912 022 11357.40 18.63 56921.35 88888.00 2017-01-22 19:04:51.412 022 11357.40 18.51 56921.20 88888.00 2017-01-22 19:04:51.912 022 11357.35 18.38 56921.03 88888.00 2017-01-22 19:04:52.412 022 11357.29 18.29 56920.85 88888.00 2017-01-22 19:04:52.912 022 11357.29 18.17 56920.69 88888.00 2017-01-22 19:04:53.412 022 11357.27 18.05 56920.53 88888.00 2017-01-22 19:04:53.912 022 11357.21 17.90 56920.38 88888.00 2017-01-22 19:04:54.412 022 11357.15 17.82 56920.25 88888.00 2017-01-22 19:04:54.912 022 11357.10 17.95 56920.12 88888.00 2017-01-22 19:04:55.413 022 11357.01 17.70 56920.02 88888.00 2017-01-22 19:04:55.913 022 11357.01 17.77 56919.89 88888.00 2017-01-22 19:04:56.413 022 11357.00 17.61 56919.76 88888.00 2017-01-22 19:04:56.913 022 11356.88 17.29 56919.60 88888.00 2017-01-22 19:04:57.413 022 11356.84 17.43 56919.41 88888.00 2017-01-22 19:04:57.913 022 11356.75 17.14 56919.31 88888.00 2017-01-22 19:04:58.413 022 11356.59 17.30 56919.16 88888.00 2017-01-22 19:04:58.913 022 11356.56 17.05 56919.01 88888.00 2017-01-22 19:04:59.413 022 11356.47 16.80 56918.84 88888.00 2017-01-22 19:04:59.913 022 11356.38 16.65 56918.67 88888.00 2017-01-22 19:05:00.413 022 11356.31 16.48 56918.57 88888.00 2017-01-22 19:05:00.913 022 11356.21 16.39 56918.50 88888.00 2017-01-22 19:05:01.413 022 11356.09 16.32 56918.35 88888.00 2017-01-22 19:05:01.913 022 11355.95 16.31 56918.24 88888.00 2017-01-22 19:05:02.413 022 11355.91 16.17 56918.11 88888.00 2017-01-22 19:05:02.913 022 11355.87 16.05 56918.00 88888.00 2017-01-22 19:05:03.413 022 11355.76 15.98 56917.89 88888.00 2017-01-22 19:05:03.913 022 11355.66 15.89 56917.79 88888.00 2017-01-22 19:05:04.413 022 11355.64 16.05 56917.70 88888.00 2017-01-22 19:05:04.913 022 11355.55 15.91 56917.57 88888.00 2017-01-22 19:05:05.413 022 11355.48 15.74 56917.42 88888.00 2017-01-22 19:05:05.913 022 11355.45 15.66 56917.31 88888.00 2017-01-22 19:05:06.413 022 11355.38 15.59 56917.24 88888.00 2017-01-22 19:05:06.913 022 11355.26 15.49 56917.13 88888.00 2017-01-22 19:05:07.413 022 11355.20 15.37 56916.98 88888.00 2017-01-22 19:05:07.913 022 11355.12 15.33 56916.89 88888.00 2017-01-22 19:05:08.413 022 11355.10 15.31 56916.80 88888.00 2017-01-22 19:05:08.913 022 11355.06 15.29 56916.74 88888.00 2017-01-22 19:05:09.413 022 11355.03 15.71 56916.71 88888.00 2017-01-22 19:05:09.913 022 11354.98 15.49 56916.58 88888.00 2017-01-22 19:05:10.413 022 11354.96 15.06 56916.51 88888.00 2017-01-22 19:05:10.913 022 11354.91 14.88 56916.45 88888.00 2017-01-22 19:05:11.413 022 11354.86 14.84 56916.47 88888.00 2017-01-22 19:05:11.913 022 11354.82 15.05 56916.45 88888.00 2017-01-22 19:05:12.413 022 11354.78 15.19 56916.42 88888.00 2017-01-22 19:05:12.913 022 11354.75 14.98 56916.36 88888.00 2017-01-22 19:05:13.413 022 11354.65 14.69 56916.34 88888.00 2017-01-22 19:05:13.913 022 11354.63 14.58 56916.27 88888.00 2017-01-22 19:05:14.413 022 11354.61 14.53 56916.26 88888.00 2017-01-22 19:05:14.913 022 11354.52 14.48 56916.28 88888.00 2017-01-22 19:05:15.413 022 11354.49 14.45 56916.30 88888.00 2017-01-22 19:05:15.913 022 11354.45 14.36 56916.34 88888.00 2017-01-22 19:05:16.413 022 11354.35 14.31 56916.39 88888.00 2017-01-22 19:05:16.913 022 11354.29 14.45 56916.36 88888.00 2017-01-22 19:05:17.413 022 11354.28 14.54 56916.38 88888.00 2017-01-22 19:05:17.913 022 11354.21 14.47 56916.48 88888.00 2017-01-22 19:05:18.413 022 11354.14 14.60 56916.53 88888.00 2017-01-22 19:05:18.913 022 11354.08 14.54 56916.48 88888.00 2017-01-22 19:05:19.413 022 11353.97 14.28 56916.51 88888.00 2017-01-22 19:05:19.913 022 11353.88 14.22 56916.58 88888.00 2017-01-22 19:05:20.413 022 11353.83 14.19 56916.66 88888.00 2017-01-22 19:05:20.913 022 11353.74 14.13 56916.68 88888.00 2017-01-22 19:05:21.413 022 11353.71 14.13 56916.75 88888.00 2017-01-22 19:05:21.913 022 11353.69 14.13 56916.84 88888.00 2017-01-22 19:05:22.413 022 11353.59 14.13 56916.85 88888.00 2017-01-22 19:05:22.913 022 11353.48 14.10 56916.87 88888.00 2017-01-22 19:05:23.413 022 11353.41 14.11 56916.85 88888.00 2017-01-22 19:05:23.913 022 11353.33 14.23 56916.84 88888.00 2017-01-22 19:05:24.413 022 11353.26 14.35 56916.93 88888.00 2017-01-22 19:05:24.913 022 11353.22 14.17 56916.97 88888.00 2017-01-22 19:05:25.413 022 11353.19 14.10 56916.99 88888.00 2017-01-22 19:05:25.913 022 11353.16 14.07 56917.00 88888.00 2017-01-22 19:05:26.413 022 11353.10 14.08 56916.98 88888.00 2017-01-22 19:05:26.913 022 11353.06 14.10 56916.93 88888.00 2017-01-22 19:05:27.413 022 11352.98 14.06 56916.96 88888.00 2017-01-22 19:05:27.913 022 11352.95 14.04 56916.94 88888.00 2017-01-22 19:05:28.413 022 11352.97 14.16 56916.92 88888.00 2017-01-22 19:05:28.913 022 11352.97 14.24 56916.89 88888.00 2017-01-22 19:05:29.413 022 11352.93 14.13 56916.81 88888.00 2017-01-22 19:05:29.913 022 11352.88 14.33 56916.78 88888.00 2017-01-22 19:05:30.413 022 11352.93 14.23 56916.67 88888.00 2017-01-22 19:05:30.913 022 11352.92 14.02 56916.57 88888.00 2017-01-22 19:05:31.413 022 11352.90 13.95 56916.52 88888.00 2017-01-22 19:05:31.913 022 11352.93 13.93 56916.42 88888.00 2017-01-22 19:05:32.413 022 11352.97 13.89 56916.30 88888.00 2017-01-22 19:05:32.913 022 11352.93 13.85 56916.23 88888.00 2017-01-22 19:05:33.413 022 11352.91 13.81 56916.09 88888.00 2017-01-22 19:05:33.913 022 11352.97 13.76 56915.98 88888.00 2017-01-22 19:05:34.413 022 11352.99 13.69 56915.88 88888.00 2017-01-22 19:05:34.913 022 11353.04 13.66 56915.76 88888.00 2017-01-22 19:05:35.413 022 11353.09 13.65 56915.63 88888.00 2017-01-22 19:05:35.913 022 11353.06 13.58 56915.50 88888.00 2017-01-22 19:05:36.413 022 11353.09 13.52 56915.35 88888.00 2017-01-22 19:05:36.913 022 11353.17 13.49 56915.24 88888.00 2017-01-22 19:05:37.413 022 11353.23 13.41 56915.13 88888.00 2017-01-22 19:05:37.913 022 11353.29 13.33 56915.06 88888.00 2017-01-22 19:05:38.413 022 11353.27 13.29 56914.91 88888.00 2017-01-22 19:05:38.913 022 11353.32 13.32 56914.71 88888.00 2017-01-22 19:05:39.413 022 11353.34 13.21 56914.59 88888.00 2017-01-22 19:05:39.913 022 11353.41 13.09 56914.49 88888.00 2017-01-22 19:05:40.413 022 11353.45 13.20 56914.35 88888.00 2017-01-22 19:05:40.913 022 11353.47 13.09 56914.24 88888.00 2017-01-22 19:05:41.413 022 11353.52 12.99 56914.13 88888.00 2017-01-22 19:05:41.913 022 11353.65 12.90 56913.99 88888.00 2017-01-22 19:05:42.413 022 11353.72 12.79 56913.85 88888.00 2017-01-22 19:05:42.913 022 11353.80 12.81 56913.73 88888.00 2017-01-22 19:05:43.413 022 11353.83 12.75 56913.65 88888.00 2017-01-22 19:05:43.913 022 11353.86 12.68 56913.57 88888.00 2017-01-22 19:05:44.413 022 11353.89 12.66 56913.44 88888.00 2017-01-22 19:05:44.913 022 11353.95 12.68 56913.37 88888.00 2017-01-22 19:05:45.413 022 11354.02 12.50 56913.26 88888.00 2017-01-22 19:05:45.913 022 11354.04 12.38 56913.18 88888.00 2017-01-22 19:05:46.413 022 11354.10 12.36 56913.13 88888.00 2017-01-22 19:05:46.913 022 11354.16 12.44 56913.08 88888.00 2017-01-22 19:05:47.413 022 11354.22 12.42 56913.01 88888.00 2017-01-22 19:05:47.913 022 11354.32 12.34 56912.99 88888.00 2017-01-22 19:05:48.413 022 11354.37 12.37 56912.96 88888.00 2017-01-22 19:05:48.913 022 11354.39 12.38 56912.93 88888.00 2017-01-22 19:05:49.413 022 11354.48 12.38 56912.87 88888.00 2017-01-22 19:05:49.913 022 11354.55 12.30 56912.86 88888.00 2017-01-22 19:05:50.413 022 11354.55 12.20 56912.72 88888.00 2017-01-22 19:05:50.913 022 11354.59 12.13 56912.70 88888.00 2017-01-22 19:05:51.413 022 11354.66 12.19 56912.69 88888.00 2017-01-22 19:05:51.913 022 11354.66 12.10 56912.67 88888.00 2017-01-22 19:05:52.413 022 11354.69 12.12 56912.57 88888.00 2017-01-22 19:05:52.913 022 11354.76 12.13 56912.59 88888.00 2017-01-22 19:05:53.413 022 11354.82 12.11 56912.56 88888.00 2017-01-22 19:05:53.913 022 11354.86 12.11 56912.54 88888.00 2017-01-22 19:05:54.413 022 11354.91 12.00 56912.51 88888.00 2017-01-22 19:05:54.913 022 11354.96 12.00 56912.44 88888.00 2017-01-22 19:05:55.413 022 11354.96 11.96 56912.44 88888.00 2017-01-22 19:05:55.913 022 11354.99 11.95 56912.44 88888.00 2017-01-22 19:05:56.413 022 11355.01 11.92 56912.40 88888.00 2017-01-22 19:05:56.913 022 11354.98 11.89 56912.35 88888.00 2017-01-22 19:05:57.413 022 11354.99 11.92 56912.32 88888.00 2017-01-22 19:05:57.913 022 11355.03 11.86 56912.29 88888.00 2017-01-22 19:05:58.413 022 11355.05 11.83 56912.25 88888.00 2017-01-22 19:05:58.913 022 11355.08 11.76 56912.22 88888.00 2017-01-22 19:05:59.413 022 11355.17 11.77 56912.12 88888.00 2017-01-22 19:05:59.913 022 11355.15 11.92 56912.02 88888.00 2017-01-22 19:06:00.413 022 11355.12 12.23 56911.97 88888.00 2017-01-22 19:06:00.913 022 11355.20 12.05 56911.89 88888.00 2017-01-22 19:06:01.413 022 11355.21 11.77 56911.82 88888.00 2017-01-22 19:06:01.913 022 11355.20 11.72 56911.69 88888.00 2017-01-22 19:06:02.413 022 11355.19 11.62 56911.55 88888.00 2017-01-22 19:06:02.913 022 11355.19 11.61 56911.46 88888.00 2017-01-22 19:06:03.413 022 11355.21 11.55 56911.33 88888.00 2017-01-22 19:06:03.913 022 11355.22 11.54 56911.20 88888.00 2017-01-22 19:06:04.413 022 11355.24 11.43 56911.06 88888.00 2017-01-22 19:06:04.913 022 11355.25 11.29 56910.88 88888.00 2017-01-22 19:06:05.413 022 11355.28 11.22 56910.74 88888.00 2017-01-22 19:06:05.913 022 11355.35 11.21 56910.60 88888.00 2017-01-22 19:06:06.413 022 11355.34 11.16 56910.45 88888.00 2017-01-22 19:06:06.913 022 11355.36 11.13 56910.29 88888.00 2017-01-22 19:06:07.413 022 11355.38 11.18 56910.16 88888.00 2017-01-22 19:06:07.913 022 11355.38 11.06 56910.00 88888.00 2017-01-22 19:06:08.413 022 11355.35 10.94 56909.85 88888.00 2017-01-22 19:06:08.913 022 11355.36 10.86 56909.71 88888.00 2017-01-22 19:06:09.413 022 11355.40 10.83 56909.56 88888.00 2017-01-22 19:06:09.913 022 11355.38 10.77 56909.43 88888.00 2017-01-22 19:06:10.413 022 11355.38 10.74 56909.32 88888.00 2017-01-22 19:06:10.913 022 11355.38 10.72 56909.15 88888.00 2017-01-22 19:06:11.413 022 11355.36 10.62 56909.04 88888.00 2017-01-22 19:06:11.913 022 11355.34 10.49 56908.94 88888.00 2017-01-22 19:06:12.413 022 11355.39 10.47 56908.84 88888.00 2017-01-22 19:06:12.913 022 11355.36 10.40 56908.68 88888.00 2017-01-22 19:06:13.413 022 11355.33 10.38 56908.55 88888.00 2017-01-22 19:06:13.913 022 11355.33 10.27 56908.46 88888.00 2017-01-22 19:06:14.413 022 11355.34 10.26 56908.42 88888.00 2017-01-22 19:06:14.913 022 11355.32 10.22 56908.38 88888.00 2017-01-22 19:06:15.413 022 11355.33 10.16 56908.39 88888.00 2017-01-22 19:06:15.913 022 11355.35 10.22 56908.31 88888.00 2017-01-22 19:06:16.413 022 11355.33 10.27 56908.24 88888.00 2017-01-22 19:06:16.913 022 11355.34 10.33 56908.26 88888.00 2017-01-22 19:06:17.413 022 11355.35 10.30 56908.27 88888.00 2017-01-22 19:06:17.913 022 11355.40 10.29 56908.27 88888.00 2017-01-22 19:06:18.413 022 11355.42 10.40 56908.27 88888.00 2017-01-22 19:06:18.913 022 11355.46 10.43 56908.37 88888.00 2017-01-22 19:06:19.413 022 11355.50 10.35 56908.36 88888.00 2017-01-22 19:06:19.913 022 11355.50 10.43 56908.37 88888.00 2017-01-22 19:06:20.413 022 11355.54 10.50 56908.43 88888.00 2017-01-22 19:06:20.913 022 11355.59 10.59 56908.49 88888.00 2017-01-22 19:06:21.413 022 11355.68 10.67 56908.53 88888.00 2017-01-22 19:06:21.913 022 11355.75 10.64 56908.59 88888.00 2017-01-22 19:06:22.413 022 11355.82 10.75 56908.64 88888.00 2017-01-22 19:06:22.913 022 11355.83 10.82 56908.71 88888.00 2017-01-22 19:06:23.413 022 11355.88 10.87 56908.75 88888.00 2017-01-22 19:06:23.913 022 11355.96 10.94 56908.82 88888.00 2017-01-22 19:06:24.413 022 11356.05 11.02 56908.94 88888.00 2017-01-22 19:06:24.913 022 11356.12 11.15 56909.04 88888.00 2017-01-22 19:06:25.413 022 11356.23 11.27 56909.16 88888.00 2017-01-22 19:06:25.913 022 11356.35 11.48 56909.23 88888.00 2017-01-22 19:06:26.413 022 11356.38 11.55 56909.27 88888.00 2017-01-22 19:06:26.913 022 11356.53 11.55 56909.40 88888.00 2017-01-22 19:06:27.413 022 11356.59 11.63 56909.48 88888.00 2017-01-22 19:06:27.913 022 11356.66 11.81 56909.55 88888.00 2017-01-22 19:06:28.413 022 11356.72 11.96 56909.64 88888.00 2017-01-22 19:06:28.913 022 11356.84 12.02 56909.72 88888.00 2017-01-22 19:06:29.413 022 11356.94 12.03 56909.77 88888.00 2017-01-22 19:06:29.913 022 11356.99 12.10 56909.86 88888.00 2017-01-22 19:06:30.413 022 11357.05 12.22 56909.92 88888.00 2017-01-22 19:06:30.913 022 11357.13 12.30 56910.03 88888.00 2017-01-22 19:06:31.413 022 11357.20 12.38 56910.12 88888.00 2017-01-22 19:06:31.913 022 11357.27 12.49 56910.19 88888.00 2017-01-22 19:06:32.413 022 11357.41 12.49 56910.26 88888.00 2017-01-22 19:06:32.913 022 11357.46 12.56 56910.28 88888.00 2017-01-22 19:06:33.413 022 11357.50 12.58 56910.36 88888.00 2017-01-22 19:06:33.913 022 11357.61 12.63 56910.54 88888.00 2017-01-22 19:06:34.413 022 11357.67 12.63 56910.63 88888.00 2017-01-22 19:06:34.913 022 11357.75 12.67 56910.68 88888.00 2017-01-22 19:06:35.413 022 11357.84 12.74 56910.70 88888.00 2017-01-22 19:06:35.913 022 11357.92 12.92 56910.75 88888.00 2017-01-22 19:06:36.413 022 11357.97 12.87 56910.81 88888.00 2017-01-22 19:06:36.913 022 11358.09 12.93 56910.89 88888.00 2017-01-22 19:06:37.413 022 11358.17 13.11 56910.93 88888.00 2017-01-22 19:06:37.913 022 11358.24 12.92 56910.93 88888.00 2017-01-22 19:06:38.413 022 11358.37 12.88 56910.95 88888.00 2017-01-22 19:06:38.913 022 11358.47 12.86 56911.01 88888.00 2017-01-22 19:06:39.413 022 11358.51 12.85 56911.01 88888.00 2017-01-22 19:06:39.913 022 11358.59 12.91 56911.02 88888.00 2017-01-22 19:06:40.413 022 11358.64 12.93 56910.99 88888.00 2017-01-22 19:06:40.913 022 11358.72 12.88 56911.00 88888.00 2017-01-22 19:06:41.413 022 11358.78 12.87 56911.00 88888.00 2017-01-22 19:06:41.913 022 11358.86 12.85 56911.01 88888.00 2017-01-22 19:06:42.413 022 11358.96 12.80 56911.03 88888.00 2017-01-22 19:06:42.913 022 11359.02 12.86 56911.01 88888.00 2017-01-22 19:06:43.413 022 11359.04 12.83 56910.99 88888.00 2017-01-22 19:06:43.913 022 11359.14 12.86 56911.01 88888.00 2017-01-22 19:06:44.413 022 11359.14 12.85 56910.99 88888.00 2017-01-22 19:06:44.913 022 11359.16 12.83 56910.95 88888.00 2017-01-22 19:06:45.413 022 11359.29 12.81 56910.96 88888.00 2017-01-22 19:06:45.913 022 11359.34 12.81 56910.93 88888.00 2017-01-22 19:06:46.413 022 11359.37 12.92 56910.96 88888.00 2017-01-22 19:06:46.913 022 11359.39 12.87 56911.01 88888.00 2017-01-22 19:06:47.413 022 11359.41 12.93 56911.01 88888.00 2017-01-22 19:06:47.913 022 11359.43 12.94 56911.05 88888.00 2017-01-22 19:06:48.413 022 11359.46 12.84 56911.02 88888.00 2017-01-22 19:06:48.913 022 11359.49 12.98 56911.02 88888.00 2017-01-22 19:06:49.413 022 11359.51 12.94 56911.05 88888.00 2017-01-22 19:06:49.913 022 11359.51 12.94 56911.09 88888.00 2017-01-22 19:06:50.413 022 11359.52 13.02 56911.13 88888.00 2017-01-22 19:06:50.913 022 11359.51 13.35 56911.21 88888.00 2017-01-22 19:06:51.413 022 11359.51 13.07 56911.21 88888.00 2017-01-22 19:06:51.913 022 11359.52 13.01 56911.26 88888.00 2017-01-22 19:06:52.413 022 11359.49 13.01 56911.39 88888.00 2017-01-22 19:06:52.913 022 11359.45 12.97 56911.53 88888.00 2017-01-22 19:06:53.413 022 11359.45 13.00 56911.60 88888.00 2017-01-22 19:06:53.913 022 11359.45 13.01 56911.71 88888.00 2017-01-22 19:06:54.413 022 11359.44 13.07 56911.86 88888.00 2017-01-22 19:06:54.913 022 11359.39 13.08 56911.92 88888.00 2017-01-22 19:06:55.413 022 11359.37 13.09 56912.05 88888.00 2017-01-22 19:06:55.913 022 11359.34 13.12 56912.17 88888.00 2017-01-22 19:06:56.413 022 11359.31 13.26 56912.29 88888.00 2017-01-22 19:06:56.913 022 11359.28 13.22 56912.37 88888.00 2017-01-22 19:06:57.413 022 11359.22 13.27 56912.56 88888.00 2017-01-22 19:06:57.913 022 11359.27 13.33 56912.67 88888.00 2017-01-22 19:06:58.413 022 11359.30 13.25 56912.82 88888.00 2017-01-22 19:06:58.913 022 11359.25 13.27 56912.96 88888.00 2017-01-22 19:06:59.413 022 11359.23 13.32 56913.05 88888.00 2017-01-22 19:06:59.913 022 11359.25 13.35 56913.17 88888.00 2017-01-22 19:07:00.413 022 11359.22 13.42 56913.27 88888.00 2017-01-22 19:07:00.913 022 11359.22 13.46 56913.40 88888.00 2017-01-22 19:07:01.413 022 11359.21 13.48 56913.49 88888.00 2017-01-22 19:07:01.913 022 11359.18 13.47 56913.59 88888.00 2017-01-22 19:07:02.413 022 11359.20 13.49 56913.71 88888.00 2017-01-22 19:07:02.913 022 11359.24 13.54 56913.81 88888.00 2017-01-22 19:07:03.413 022 11359.27 13.73 56913.90 88888.00 2017-01-22 19:07:03.913 022 11359.24 13.66 56913.99 88888.00 2017-01-22 19:07:04.413 022 11359.28 13.74 56914.13 88888.00 2017-01-22 19:07:04.913 022 11359.28 13.76 56914.18 88888.00 2017-01-22 19:07:05.413 022 11359.25 13.79 56914.27 88888.00 2017-01-22 19:07:05.913 022 11359.29 13.92 56914.35 88888.00 2017-01-22 19:07:06.413 022 11359.30 14.03 56914.45 88888.00 2017-01-22 19:07:06.913 022 11359.32 14.10 56914.53 88888.00 2017-01-22 19:07:07.413 022 11359.34 14.11 56914.61 88888.00 2017-01-22 19:07:07.913 022 11359.34 14.21 56914.61 88888.00 2017-01-22 19:07:08.413 022 11359.36 14.24 56914.67 88888.00 2017-01-22 19:07:08.913 022 11359.38 14.29 56914.71 88888.00 2017-01-22 19:07:09.413 022 11359.43 14.33 56914.78 88888.00 2017-01-22 19:07:09.913 022 11359.50 14.42 56914.79 88888.00 2017-01-22 19:07:10.413 022 11359.51 14.45 56914.84 88888.00 2017-01-22 19:07:10.913 022 11359.52 14.45 56914.85 88888.00 2017-01-22 19:07:11.413 022 11359.59 14.51 56914.85 88888.00 2017-01-22 19:07:11.913 022 11359.63 14.60 56914.82 88888.00 2017-01-22 19:07:12.413 022 11359.67 14.68 56914.75 88888.00 2017-01-22 19:07:12.913 022 11359.71 14.76 56914.78 88888.00 2017-01-22 19:07:13.413 022 11359.77 14.78 56914.75 88888.00 2017-01-22 19:07:13.913 022 11359.80 14.84 56914.73 88888.00 2017-01-22 19:07:14.413 022 11359.85 14.91 56914.74 88888.00 2017-01-22 19:07:14.913 022 11359.94 14.97 56914.68 88888.00 2017-01-22 19:07:15.413 022 11359.99 14.99 56914.65 88888.00 2017-01-22 19:07:15.913 022 11360.05 15.11 56914.68 88888.00 2017-01-22 19:07:16.413 022 11360.12 15.28 56914.65 88888.00 2017-01-22 19:07:16.913 022 11360.18 15.25 56914.59 88888.00 2017-01-22 19:07:17.413 022 11360.24 15.22 56914.56 88888.00 2017-01-22 19:07:17.913 022 11360.29 15.33 56914.53 88888.00 2017-01-22 19:07:18.413 022 11360.35 15.56 56914.48 88888.00 2017-01-22 19:07:18.913 022 11360.38 15.51 56914.52 88888.00 2017-01-22 19:07:19.413 022 11360.41 15.45 56914.53 88888.00 2017-01-22 19:07:19.913 022 11360.48 15.55 56914.48 88888.00 2017-01-22 19:07:20.413 022 11360.50 15.56 56914.45 88888.00 2017-01-22 19:07:20.913 022 11360.53 15.57 56914.52 88888.00 2017-01-22 19:07:21.413 022 11360.57 15.64 56914.50 88888.00 2017-01-22 19:07:21.913 022 11360.64 15.71 56914.52 88888.00 2017-01-22 19:07:22.413 022 11360.73 15.66 56914.58 88888.00 2017-01-22 19:07:22.913 022 11360.76 15.69 56914.62 88888.00 2017-01-22 19:07:23.413 022 11360.74 15.72 56914.62 88888.00 2017-01-22 19:07:23.913 022 11360.77 15.80 56914.68 88888.00 2017-01-22 19:07:24.404 022 11360.82 15.84 56914.72 88888.00 2017-01-22 19:07:24.904 022 11360.88 15.86 56914.86 88888.00 2017-01-22 19:07:25.404 022 11360.90 15.92 56914.90 88888.00 2017-01-22 19:07:25.904 022 11360.98 15.96 56914.93 88888.00 2017-01-22 19:07:26.404 022 11361.01 16.12 56915.01 88888.00 2017-01-22 19:07:26.904 022 11360.99 16.10 56915.04 88888.00 2017-01-22 19:07:27.404 022 11360.98 16.07 56915.12 88888.00 2017-01-22 19:07:27.904 022 11360.99 16.10 56915.24 88888.00 2017-01-22 19:07:28.404 022 11361.04 16.17 56915.37 88888.00 2017-01-22 19:07:28.904 022 11361.11 16.14 56915.49 88888.00 2017-01-22 19:07:29.404 022 11361.09 16.23 56915.59 88888.00 2017-01-22 19:07:29.904 022 11361.09 16.25 56915.69 88888.00 2017-01-22 19:07:30.404 022 11361.04 16.27 56915.80 88888.00 2017-01-22 19:07:30.904 022 11361.03 16.46 56915.89 88888.00 2017-01-22 19:07:31.404 022 11361.03 16.59 56915.96 88888.00 2017-01-22 19:07:31.904 022 11361.01 16.55 56916.03 88888.00 2017-01-22 19:07:32.404 022 11361.02 16.52 56916.15 88888.00 2017-01-22 19:07:32.904 022 11361.01 16.54 56916.27 88888.00 2017-01-22 19:07:33.404 022 11360.97 16.61 56916.40 88888.00 2017-01-22 19:07:33.904 022 11360.94 16.65 56916.49 88888.00 2017-01-22 19:07:34.404 022 11360.96 16.68 56916.60 88888.00 2017-01-22 19:07:34.904 022 11360.94 16.72 56916.68 88888.00 2017-01-22 19:07:35.404 022 11360.91 16.80 56916.83 88888.00 2017-01-22 19:07:35.904 022 11360.94 16.88 56916.92 88888.00 2017-01-22 19:07:36.404 022 11360.90 16.99 56917.05 88888.00 2017-01-22 19:07:36.904 022 11360.87 17.02 56917.22 88888.00 2017-01-22 19:07:37.404 022 11360.87 17.10 56917.39 88888.00 2017-01-22 19:07:37.904 022 11360.83 17.14 56917.55 88888.00 2017-01-22 19:07:38.404 022 11360.80 17.22 56917.71 88888.00 2017-01-22 19:07:38.904 022 11360.82 17.36 56917.87 88888.00 2017-01-22 19:07:39.404 022 11360.82 17.43 56918.02 88888.00 2017-01-22 19:07:39.904 022 11360.78 17.57 56918.25 88888.00 2017-01-22 19:07:40.404 022 11360.74 17.73 56918.48 88888.00 2017-01-22 19:07:40.904 022 11360.81 17.76 56918.72 88888.00 2017-01-22 19:07:41.404 022 11360.77 17.85 56918.93 88888.00 2017-01-22 19:07:41.904 022 11360.70 18.04 56919.22 88888.00 2017-01-22 19:07:42.404 022 11360.73 18.14 56919.51 88888.00 2017-01-22 19:07:42.904 022 11360.74 18.35 56919.75 88888.00 2017-01-22 19:07:43.404 022 11360.73 18.55 56920.05 88888.00 2017-01-22 19:07:43.904 022 11360.71 18.71 56920.36 88888.00 2017-01-22 19:07:44.404 022 11360.69 18.77 56920.69 88888.00 2017-01-22 19:07:44.904 022 11360.67 18.92 56920.98 88888.00 2017-01-22 19:07:45.404 022 11360.68 19.17 56921.28 88888.00 2017-01-22 19:07:45.904 022 11360.73 19.30 56921.60 88888.00 2017-01-22 19:07:46.404 022 11360.69 19.50 56921.90 88888.00 2017-01-22 19:07:46.904 022 11360.64 19.68 56922.20 88888.00 2017-01-22 19:07:47.404 022 11360.70 19.93 56922.46 88888.00 2017-01-22 19:07:47.904 022 11360.69 20.08 56922.77 88888.00 2017-01-22 19:07:48.404 022 11360.64 20.18 56923.10 88888.00 2017-01-22 19:07:48.904 022 11360.68 20.41 56923.40 88888.00 2017-01-22 19:07:49.404 022 11360.68 20.59 56923.66 88888.00 2017-01-22 19:07:49.904 022 11360.63 20.60 56923.97 88888.00 2017-01-22 19:07:50.404 022 11360.60 20.69 56924.25 88888.00 2017-01-22 19:07:50.904 022 11360.67 20.83 56924.57 88888.00 2017-01-22 19:07:51.404 022 11360.64 21.00 56924.86 88888.00 2017-01-22 19:07:51.904 022 11360.61 21.04 56925.07 88888.00 2017-01-22 19:07:52.404 022 11360.55 21.18 56925.32 88888.00 2017-01-22 19:07:52.904 022 11360.55 21.43 56925.49 88888.00 2017-01-22 19:07:53.404 022 11360.50 21.56 56925.73 88888.00 2017-01-22 19:07:53.904 022 11360.49 21.57 56925.89 88888.00 2017-01-22 19:07:54.404 022 11360.50 21.59 56926.07 88888.00 2017-01-22 19:07:54.904 022 11360.46 21.72 56926.28 88888.00 2017-01-22 19:07:55.404 022 11360.41 21.86 56926.46 88888.00 2017-01-22 19:07:55.904 022 11360.40 21.83 56926.57 88888.00 2017-01-22 19:07:56.404 022 11360.33 21.95 56926.66 88888.00 2017-01-22 19:07:56.904 022 11360.33 22.06 56926.78 88888.00 2017-01-22 19:07:57.404 022 11360.33 22.17 56926.86 88888.00 2017-01-22 19:07:57.904 022 11360.28 22.29 56926.94 88888.00 2017-01-22 19:07:58.404 022 11360.28 22.43 56927.04 88888.00 2017-01-22 19:07:58.904 022 11360.28 22.36 56927.14 88888.00 2017-01-22 19:07:59.404 022 11360.27 22.36 56927.14 88888.00 2017-01-22 19:07:59.904 022 11360.20 22.40 56927.12 88888.00 2017-01-22 19:08:00.404 022 11360.20 22.46 56927.13 88888.00 2017-01-22 19:08:00.904 022 11360.17 22.53 56927.13 88888.00 2017-01-22 19:08:01.404 022 11360.12 22.57 56927.16 88888.00 2017-01-22 19:08:01.904 022 11360.12 22.66 56927.17 88888.00 2017-01-22 19:08:02.404 022 11360.15 22.74 56927.13 88888.00 2017-01-22 19:08:02.904 022 11360.11 22.80 56927.12 88888.00 2017-01-22 19:08:03.404 022 11360.10 22.74 56927.11 88888.00 2017-01-22 19:08:03.904 022 11360.14 22.71 56927.06 88888.00 2017-01-22 19:08:04.404 022 11360.12 22.78 56927.06 88888.00 2017-01-22 19:08:04.904 022 11360.08 22.83 56927.04 88888.00 2017-01-22 19:08:05.404 022 11360.07 22.79 56927.01 88888.00 2017-01-22 19:08:05.904 022 11360.06 22.75 56926.93 88888.00 2017-01-22 19:08:06.404 022 11360.01 22.80 56926.88 88888.00 2017-01-22 19:08:06.904 022 11360.06 22.81 56926.85 88888.00 2017-01-22 19:08:07.404 022 11360.08 22.79 56926.82 88888.00 2017-01-22 19:08:07.904 022 11360.06 22.80 56926.75 88888.00 2017-01-22 19:08:08.404 022 11360.05 22.81 56926.74 88888.00 2017-01-22 19:08:08.904 022 11360.07 22.73 56926.74 88888.00 2017-01-22 19:08:09.404 022 11360.06 22.71 56926.71 88888.00 2017-01-22 19:08:09.904 022 11360.08 22.74 56926.62 88888.00 2017-01-22 19:08:10.404 022 11360.07 22.77 56926.59 88888.00 2017-01-22 19:08:10.904 022 11360.08 22.71 56926.57 88888.00 2017-01-22 19:08:11.404 022 11360.07 22.63 56926.54 88888.00 2017-01-22 19:08:11.904 022 11360.10 22.64 56926.47 88888.00 2017-01-22 19:08:12.404 022 11360.05 22.56 56926.40 88888.00 2017-01-22 19:08:12.904 022 11360.01 22.52 56926.34 88888.00 2017-01-22 19:08:13.404 022 11360.04 22.45 56926.30 88888.00 2017-01-22 19:08:13.904 022 11360.07 22.44 56926.30 88888.00 2017-01-22 19:08:14.404 022 11360.06 22.51 56926.23 88888.00 2017-01-22 19:08:14.904 022 11360.05 22.47 56926.24 88888.00 2017-01-22 19:08:15.404 022 11360.03 22.50 56926.30 88888.00 2017-01-22 19:08:15.904 022 11360.00 22.44 56926.30 88888.00 2017-01-22 19:08:16.404 022 11359.99 22.37 56926.27 88888.00 2017-01-22 19:08:16.904 022 11360.01 22.33 56926.27 88888.00 2017-01-22 19:08:17.404 022 11360.00 22.33 56926.27 88888.00 2017-01-22 19:08:17.904 022 11359.99 22.45 56926.24 88888.00 2017-01-22 19:08:18.404 022 11359.99 22.59 56926.29 88888.00 2017-01-22 19:08:18.904 022 11359.98 22.53 56926.35 88888.00 2017-01-22 19:08:19.404 022 11359.93 22.31 56926.41 88888.00 2017-01-22 19:08:19.904 022 11359.91 22.34 56926.42 88888.00 2017-01-22 19:08:20.404 022 11359.81 22.36 56926.43 88888.00 2017-01-22 19:08:20.904 022 11359.74 22.32 56926.54 88888.00 2017-01-22 19:08:21.404 022 11359.73 22.50 56926.57 88888.00 2017-01-22 19:08:21.904 022 11359.67 22.37 56926.63 88888.00 2017-01-22 19:08:22.404 022 11359.58 22.25 56926.69 88888.00 2017-01-22 19:08:22.904 022 11359.53 22.22 56926.74 88888.00 2017-01-22 19:08:23.404 022 11359.49 22.24 56926.82 88888.00 2017-01-22 19:08:23.904 022 11359.39 22.34 56926.91 88888.00 2017-01-22 19:08:24.404 022 11359.34 22.30 56926.99 88888.00 2017-01-22 19:08:24.904 022 11359.30 22.33 56927.04 88888.00 2017-01-22 19:08:25.404 022 11359.23 22.36 56927.08 88888.00 2017-01-22 19:08:25.904 022 11359.11 22.39 56927.19 88888.00 2017-01-22 19:08:26.404 022 11359.07 22.44 56927.20 88888.00 2017-01-22 19:08:26.904 022 11358.99 22.37 56927.23 88888.00 2017-01-22 19:08:27.404 022 11358.90 22.37 56927.32 88888.00 2017-01-22 19:08:27.904 022 11358.79 22.42 56927.39 88888.00 2017-01-22 19:08:28.404 022 11358.73 22.49 56927.45 88888.00 2017-01-22 19:08:28.904 022 11358.66 22.46 56927.46 88888.00 2017-01-22 19:08:29.404 022 11358.58 22.51 56927.51 88888.00 2017-01-22 19:08:29.904 022 11358.52 22.52 56927.58 88888.00 2017-01-22 19:08:30.404 022 11358.45 22.54 56927.59 88888.00 2017-01-22 19:08:30.904 022 11358.33 22.52 56927.66 88888.00 2017-01-22 19:08:31.404 022 11358.30 22.65 56927.75 88888.00 2017-01-22 19:08:31.904 022 11358.27 22.68 56927.79 88888.00 2017-01-22 19:08:32.404 022 11358.14 22.67 56927.76 88888.00 2017-01-22 19:08:32.904 022 11358.04 22.54 56927.74 88888.00 2017-01-22 19:08:33.404 022 11357.97 22.52 56927.74 88888.00 2017-01-22 19:08:33.904 022 11357.91 22.60 56927.75 88888.00 2017-01-22 19:08:34.404 022 11357.86 22.53 56927.79 88888.00 2017-01-22 19:08:34.904 022 11357.78 22.66 56927.85 88888.00 2017-01-22 19:08:35.404 022 11357.69 22.92 56927.81 88888.00 2017-01-22 19:08:35.904 022 11357.65 22.81 56927.77 88888.00 2017-01-22 19:08:36.404 022 11357.62 22.59 56927.76 88888.00 2017-01-22 19:08:36.904 022 11357.56 22.51 56927.74 88888.00 2017-01-22 19:08:37.404 022 11357.46 22.51 56927.72 88888.00 2017-01-22 19:08:37.904 022 11357.44 22.54 56927.70 88888.00 2017-01-22 19:08:38.404 022 11357.37 22.51 56927.68 88888.00 2017-01-22 19:08:38.904 022 11357.26 22.72 56927.65 88888.00 2017-01-22 19:08:39.404 022 11357.21 22.56 56927.58 88888.00 2017-01-22 19:08:39.904 022 11357.16 22.39 56927.57 88888.00 2017-01-22 19:08:40.404 022 11357.08 22.37 56927.57 88888.00 2017-01-22 19:08:40.904 022 11357.03 22.43 56927.52 88888.00 2017-01-22 19:08:41.404 022 11356.96 22.46 56927.49 88888.00 2017-01-22 19:08:41.904 022 11356.89 22.38 56927.51 88888.00 2017-01-22 19:08:42.404 022 11356.84 22.36 56927.50 88888.00 2017-01-22 19:08:42.904 022 11356.80 22.34 56927.48 88888.00 2017-01-22 19:08:43.404 022 11356.73 22.36 56927.48 88888.00 2017-01-22 19:08:43.904 022 11356.60 22.40 56927.49 88888.00 2017-01-22 19:08:44.404 022 11356.52 22.50 56927.49 88888.00 2017-01-22 19:08:44.904 022 11356.49 22.50 56927.48 88888.00 2017-01-22 19:08:45.404 022 11356.39 22.42 56927.49 88888.00 2017-01-22 19:08:45.904 022 11356.30 22.44 56927.51 88888.00 2017-01-22 19:08:46.404 022 11356.15 22.42 56927.53 88888.00 2017-01-22 19:08:46.904 022 11356.09 22.37 56927.55 88888.00 2017-01-22 19:08:47.404 022 11356.03 22.36 56927.57 88888.00 2017-01-22 19:08:47.904 022 11355.93 22.40 56927.53 88888.00 2017-01-22 19:08:48.404 022 11355.79 22.39 56927.59 88888.00 2017-01-22 19:08:48.904 022 11355.63 22.33 56927.61 88888.00 2017-01-22 19:08:49.404 022 11355.56 22.31 56927.58 88888.00 2017-01-22 19:08:49.904 022 11355.47 22.31 56927.57 88888.00 2017-01-22 19:08:50.404 022 11355.33 22.27 56927.59 88888.00 2017-01-22 19:08:50.904 022 11355.20 22.29 56927.58 88888.00 2017-01-22 19:08:51.404 022 11355.12 22.27 56927.61 88888.00 2017-01-22 19:08:51.904 022 11355.01 22.23 56927.57 88888.00 2017-01-22 19:08:52.404 022 11354.90 22.23 56927.61 88888.00 2017-01-22 19:08:52.904 022 11354.79 22.27 56927.64 88888.00 2017-01-22 19:08:53.404 022 11354.66 22.33 56927.64 88888.00 2017-01-22 19:08:53.904 022 11354.56 22.26 56927.61 88888.00 2017-01-22 19:08:54.404 022 11354.47 22.19 56927.61 88888.00 2017-01-22 19:08:54.904 022 11354.41 22.32 56927.65 88888.00 2017-01-22 19:08:55.404 022 11354.28 22.19 56927.75 88888.00 2017-01-22 19:08:55.904 022 11354.18 22.19 56927.76 88888.00 2017-01-22 19:08:56.404 022 11354.14 22.10 56927.79 88888.00 2017-01-22 19:08:56.904 022 11354.08 21.98 56927.83 88888.00 2017-01-22 19:08:57.404 022 11354.00 22.00 56927.84 88888.00 2017-01-22 19:08:57.904 022 11353.97 22.03 56927.85 88888.00 2017-01-22 19:08:58.404 022 11353.96 22.16 56927.90 88888.00 2017-01-22 19:08:58.904 022 11353.88 22.11 56928.00 88888.00 2017-01-22 19:08:59.404 022 11353.88 22.06 56928.09 88888.00 2017-01-22 19:08:59.904 022 11353.83 22.06 56928.11 88888.00 2017-01-22 19:09:00.404 022 11353.79 21.98 56928.19 88888.00 2017-01-22 19:09:00.904 022 11353.79 21.99 56928.25 88888.00 2017-01-22 19:09:01.404 022 11353.79 22.02 56928.29 88888.00 2017-01-22 19:09:01.904 022 11353.79 22.10 56928.42 88888.00 2017-01-22 19:09:02.404 022 11353.75 22.15 56928.53 88888.00 2017-01-22 19:09:02.904 022 11353.73 22.23 56928.62 88888.00 2017-01-22 19:09:03.404 022 11353.64 22.23 56928.74 88888.00 2017-01-22 19:09:03.904 022 11353.62 22.20 56928.87 88888.00 2017-01-22 19:09:04.404 022 11353.64 22.23 56929.00 88888.00 2017-01-22 19:09:04.904 022 11353.61 22.32 56929.19 88888.00 2017-01-22 19:09:05.404 022 11353.59 22.51 56929.39 88888.00 2017-01-22 19:09:05.904 022 11353.60 22.59 56929.60 88888.00 2017-01-22 19:09:06.404 022 11353.60 22.78 56929.68 88888.00 2017-01-22 19:09:06.904 022 11353.60 22.93 56929.81 88888.00 2017-01-22 19:09:07.404 022 11353.60 22.81 56929.99 88888.00 2017-01-22 19:09:07.904 022 11353.60 22.83 56930.13 88888.00 2017-01-22 19:09:08.404 022 11353.64 22.86 56930.24 88888.00 2017-01-22 19:09:08.904 022 11353.66 22.88 56930.45 88888.00 2017-01-22 19:09:09.404 022 11353.62 22.93 56930.60 88888.00 2017-01-22 19:09:09.904 022 11353.60 23.02 56930.74 88888.00 2017-01-22 19:09:10.404 022 11353.64 23.20 56930.89 88888.00 2017-01-22 19:09:10.904 022 11353.59 23.21 56931.03 88888.00 2017-01-22 19:09:11.404 022 11353.53 23.25 56931.14 88888.00 2017-01-22 19:09:11.904 022 11353.50 23.19 56931.25 88888.00 2017-01-22 19:09:12.404 022 11353.50 23.19 56931.34 88888.00 2017-01-22 19:09:12.904 022 11353.44 23.02 56931.41 88888.00 2017-01-22 19:09:13.404 022 11353.40 23.09 56931.43 88888.00 2017-01-22 19:09:13.904 022 11353.34 23.02 56931.51 88888.00 2017-01-22 19:09:14.404 022 11353.29 22.97 56931.53 88888.00 2017-01-22 19:09:14.904 022 11353.24 23.11 56931.46 88888.00 2017-01-22 19:09:15.404 022 11353.15 23.00 56931.47 88888.00 2017-01-22 19:09:15.904 022 11353.10 22.92 56931.43 88888.00 2017-01-22 19:09:16.404 022 11353.02 23.09 56931.43 88888.00 2017-01-22 19:09:16.904 022 11352.97 22.93 56931.37 88888.00 2017-01-22 19:09:17.404 022 11352.86 22.80 56931.25 88888.00 2017-01-22 19:09:17.904 022 11352.78 22.71 56931.16 88888.00 2017-01-22 19:09:18.404 022 11352.68 22.54 56931.04 88888.00 2017-01-22 19:09:18.904 022 11352.57 22.42 56930.91 88888.00 2017-01-22 19:09:19.404 022 11352.47 22.37 56930.79 88888.00 2017-01-22 19:09:19.904 022 11352.37 22.23 56930.64 88888.00 2017-01-22 19:09:20.404 022 11352.29 22.05 56930.47 88888.00 2017-01-22 19:09:20.904 022 11352.20 21.99 56930.34 88888.00 2017-01-22 19:09:21.404 022 11352.09 21.79 56930.16 88888.00 2017-01-22 19:09:21.904 022 11351.95 21.62 56929.93 88888.00 2017-01-22 19:09:22.404 022 11351.86 21.52 56929.73 88888.00 2017-01-22 19:09:22.904 022 11351.73 21.34 56929.47 88888.00 2017-01-22 19:09:23.404 022 11351.63 21.17 56929.22 88888.00 2017-01-22 19:09:23.904 022 11351.50 21.04 56928.97 88888.00 2017-01-22 19:09:24.404 022 11351.38 20.81 56928.73 88888.00 2017-01-22 19:09:24.904 022 11351.23 20.70 56928.49 88888.00 2017-01-22 19:09:25.404 022 11351.18 20.59 56928.21 88888.00 2017-01-22 19:09:25.904 022 11351.17 20.40 56927.94 88888.00 2017-01-22 19:09:26.404 022 11351.05 20.21 56927.63 88888.00 2017-01-22 19:09:26.904 022 11350.98 20.09 56927.29 88888.00 2017-01-22 19:09:27.404 022 11350.94 19.92 56926.98 88888.00 2017-01-22 19:09:27.904 022 11350.87 19.72 56926.68 88888.00 2017-01-22 19:09:28.404 022 11350.87 19.57 56926.41 88888.00 2017-01-22 19:09:28.904 022 11350.83 19.50 56926.16 88888.00 2017-01-22 19:09:29.404 022 11350.75 19.37 56925.79 88888.00 2017-01-22 19:09:29.904 022 11350.72 19.12 56925.45 88888.00 2017-01-22 19:09:30.404 022 11350.82 18.93 56925.17 88888.00 2017-01-22 19:09:30.904 022 11350.83 18.94 56924.90 88888.00 2017-01-22 19:09:31.404 022 11350.80 18.90 56924.66 88888.00 2017-01-22 19:09:31.904 022 11350.82 18.86 56924.31 88888.00 2017-01-22 19:09:32.404 022 11350.87 18.62 56923.98 88888.00 2017-01-22 19:09:32.904 022 11350.89 18.39 56923.71 88888.00 2017-01-22 19:09:33.404 022 11350.91 18.28 56923.40 88888.00 2017-01-22 19:09:33.904 022 11351.00 18.16 56923.06 88888.00 2017-01-22 19:09:34.404 022 11351.03 18.02 56922.77 88888.00 2017-01-22 19:09:34.904 022 11351.08 17.95 56922.49 88888.00 2017-01-22 19:09:35.404 022 11351.16 17.82 56922.20 88888.00 2017-01-22 19:09:35.904 022 11351.24 17.62 56921.94 88888.00 2017-01-22 19:09:36.404 022 11351.32 17.49 56921.68 88888.00 2017-01-22 19:09:36.904 022 11351.40 17.46 56921.45 88888.00 2017-01-22 19:09:37.404 022 11351.46 17.46 56921.16 88888.00 2017-01-22 19:09:37.904 022 11351.52 17.32 56920.95 88888.00 2017-01-22 19:09:38.404 022 11351.60 17.17 56920.73 88888.00 2017-01-22 19:09:38.904 022 11351.65 16.95 56920.51 88888.00 2017-01-22 19:09:39.404 022 11351.64 16.81 56920.28 88888.00 2017-01-22 19:09:39.904 022 11351.66 16.88 56920.10 88888.00 2017-01-22 19:09:40.404 022 11351.69 16.72 56919.93 88888.00 2017-01-22 19:09:40.904 022 11351.67 16.55 56919.76 88888.00 2017-01-22 19:09:41.404 022 11351.69 16.48 56919.57 88888.00 2017-01-22 19:09:41.904 022 11351.70 16.34 56919.36 88888.00 2017-01-22 19:09:42.404 022 11351.67 16.18 56919.22 88888.00 2017-01-22 19:09:42.904 022 11351.65 16.11 56919.03 88888.00 2017-01-22 19:09:43.404 022 11351.65 16.15 56918.86 88888.00 2017-01-22 19:09:43.904 022 11351.65 15.94 56918.69 88888.00 2017-01-22 19:09:44.405 022 11351.63 15.77 56918.50 88888.00 2017-01-22 19:09:44.905 022 11351.58 15.78 56918.28 88888.00 2017-01-22 19:09:45.405 022 11351.49 15.90 56918.09 88888.00 2017-01-22 19:09:45.905 022 11351.40 15.53 56917.93 88888.00 2017-01-22 19:09:46.405 022 11351.37 15.30 56917.76 88888.00 2017-01-22 19:09:46.905 022 11351.30 15.18 56917.55 88888.00 2017-01-22 19:09:47.405 022 11351.18 15.02 56917.32 88888.00 2017-01-22 19:09:47.905 022 11351.12 14.88 56917.12 88888.00 2017-01-22 19:09:48.405 022 11351.09 14.85 56916.84 88888.00 2017-01-22 19:09:48.905 022 11351.00 14.63 56916.61 88888.00 2017-01-22 19:09:49.405 022 11350.90 14.51 56916.40 88888.00 2017-01-22 19:09:49.905 022 11350.79 14.38 56916.22 88888.00 2017-01-22 19:09:50.405 022 11350.68 14.22 56915.98 88888.00 2017-01-22 19:09:50.905 022 11350.53 14.21 56915.76 88888.00 2017-01-22 19:09:51.405 022 11350.45 14.09 56915.58 88888.00 2017-01-22 19:09:51.905 022 11350.34 13.89 56915.33 88888.00 2017-01-22 19:09:52.405 022 11350.21 13.79 56915.03 88888.00 2017-01-22 19:09:52.905 022 11350.14 13.61 56914.80 88888.00 2017-01-22 19:09:53.405 022 11350.06 13.48 56914.55 88888.00 2017-01-22 19:09:53.905 022 11349.94 13.40 56914.34 88888.00 2017-01-22 19:09:54.405 022 11349.84 13.32 56914.15 88888.00 2017-01-22 19:09:54.905 022 11349.75 13.14 56913.91 88888.00 2017-01-22 19:09:55.405 022 11349.64 13.09 56913.65 88888.00 2017-01-22 19:09:55.905 022 11349.54 12.90 56913.44 88888.00 2017-01-22 19:09:56.405 022 11349.43 12.73 56913.24 88888.00 2017-01-22 19:09:56.905 022 11349.31 12.63 56913.04 88888.00 2017-01-22 19:09:57.405 022 11349.19 12.54 56912.87 88888.00 2017-01-22 19:09:57.905 022 11349.16 12.50 56912.72 88888.00 2017-01-22 19:09:58.405 022 11349.12 12.57 56912.51 88888.00 2017-01-22 19:09:58.905 022 11349.08 12.43 56912.35 88888.00 2017-01-22 19:09:59.405 022 11349.05 12.17 56912.18 88888.00 2017-01-22 19:09:59.905 022 11348.98 12.13 56911.97 88888.00 2017-01-22 19:10:00.405 022 11348.94 12.08 56911.77 88888.00 2017-01-22 19:10:00.905 022 11348.93 11.97 56911.60 88888.00 2017-01-22 19:10:01.405 022 11348.90 11.96 56911.51 88888.00 2017-01-22 19:10:01.905 022 11348.90 11.82 56911.37 88888.00 2017-01-22 19:10:02.405 022 11348.88 12.04 56911.20 88888.00 2017-01-22 19:10:02.905 022 11348.96 12.19 56911.09 88888.00 2017-01-22 19:10:03.405 022 11348.95 11.86 56911.05 88888.00 2017-01-22 19:10:03.905 022 11348.94 11.79 56911.01 88888.00 2017-01-22 19:10:04.405 022 11348.95 12.11 56910.90 88888.00 2017-01-22 19:10:04.905 022 11348.96 11.96 56910.71 88888.00 2017-01-22 19:10:05.405 022 11349.00 11.78 56910.71 88888.00 2017-01-22 19:10:05.905 022 11349.08 11.71 56910.67 88888.00 2017-01-22 19:10:06.405 022 11349.12 11.66 56910.60 88888.00 2017-01-22 19:10:06.905 022 11349.13 11.66 56910.51 88888.00 2017-01-22 19:10:07.405 022 11349.17 11.72 56910.45 88888.00 2017-01-22 19:10:07.905 022 11349.28 11.92 56910.42 88888.00 2017-01-22 19:10:08.405 022 11349.34 11.75 56910.37 88888.00 2017-01-22 19:10:08.905 022 11349.36 11.79 56910.35 88888.00 2017-01-22 19:10:09.405 022 11349.37 11.88 56910.33 88888.00 2017-01-22 19:10:09.905 022 11349.40 11.81 56910.36 88888.00 2017-01-22 19:10:10.405 022 11349.44 11.86 56910.38 88888.00 2017-01-22 19:10:10.905 022 11349.55 12.05 56910.31 88888.00 2017-01-22 19:10:11.405 022 11349.64 12.18 56910.31 88888.00 2017-01-22 19:10:11.905 022 11349.71 12.11 56910.31 88888.00 2017-01-22 19:10:12.405 022 11349.76 12.04 56910.29 88888.00 2017-01-22 19:10:12.905 022 11349.86 12.02 56910.30 88888.00 2017-01-22 19:10:13.405 022 11349.91 12.06 56910.29 88888.00 2017-01-22 19:10:13.905 022 11349.98 12.13 56910.30 88888.00 2017-01-22 19:10:14.405 022 11350.07 12.10 56910.23 88888.00 2017-01-22 19:10:14.905 022 11350.15 12.18 56910.20 88888.00 2017-01-22 19:10:15.405 022 11350.20 12.26 56910.23 88888.00 2017-01-22 19:10:15.905 022 11350.30 12.36 56910.20 88888.00 2017-01-22 19:10:16.405 022 11350.35 12.40 56910.15 88888.00 2017-01-22 19:10:16.905 022 11350.46 12.45 56910.17 88888.00 2017-01-22 19:10:17.405 022 11350.54 12.56 56910.19 88888.00 2017-01-22 19:10:17.905 022 11350.58 12.60 56910.15 88888.00 2017-01-22 19:10:18.405 022 11350.65 12.63 56910.07 88888.00 2017-01-22 19:10:18.905 022 11350.73 12.61 56910.07 88888.00 2017-01-22 19:10:19.405 022 11350.75 12.58 56910.03 88888.00 2017-01-22 19:10:19.905 022 11350.86 12.54 56910.07 88888.00 2017-01-22 19:10:20.405 022 11350.91 12.58 56910.09 88888.00 2017-01-22 19:10:20.905 022 11351.00 12.71 56910.11 88888.00 2017-01-22 19:10:21.405 022 11351.05 12.59 56910.18 88888.00 2017-01-22 19:10:21.905 022 11351.11 12.64 56910.22 88888.00 2017-01-22 19:10:22.405 022 11351.14 12.80 56910.22 88888.00 2017-01-22 19:10:22.905 022 11351.22 12.75 56910.25 88888.00 2017-01-22 19:10:23.405 022 11351.25 12.68 56910.28 88888.00 2017-01-22 19:10:23.905 022 11351.32 12.79 56910.29 88888.00 2017-01-22 19:10:24.405 022 11351.38 12.85 56910.37 88888.00 2017-01-22 19:10:24.905 022 11351.40 13.13 56910.42 88888.00 2017-01-22 19:10:25.405 022 11351.43 13.06 56910.44 88888.00 2017-01-22 19:10:25.905 022 11351.44 12.94 56910.54 88888.00 2017-01-22 19:10:26.405 022 11351.45 12.98 56910.64 88888.00 2017-01-22 19:10:26.905 022 11351.45 13.05 56910.73 88888.00 2017-01-22 19:10:27.405 022 11351.46 13.38 56910.77 88888.00 2017-01-22 19:10:27.905 022 11351.49 13.39 56910.84 88888.00 2017-01-22 19:10:28.405 022 11351.46 13.31 56910.97 88888.00 2017-01-22 19:10:28.905 022 11351.52 13.29 56911.08 88888.00 2017-01-22 19:10:29.405 022 11351.56 13.38 56911.14 88888.00 2017-01-22 19:10:29.905 022 11351.53 13.48 56911.22 88888.00 2017-01-22 19:10:30.405 022 11351.50 13.60 56911.29 88888.00 2017-01-22 19:10:30.905 022 11351.57 13.65 56911.38 88888.00 2017-01-22 19:10:31.405 022 11351.59 13.76 56911.42 88888.00 2017-01-22 19:10:31.905 022 11351.57 13.99 56911.48 88888.00 2017-01-22 19:10:32.405 022 11351.57 13.92 56911.58 88888.00 2017-01-22 19:10:32.905 022 11351.59 14.11 56911.70 88888.00 2017-01-22 19:10:33.405 022 11351.61 14.06 56911.78 88888.00 2017-01-22 19:10:33.905 022 11351.63 14.14 56911.82 88888.00 2017-01-22 19:10:34.405 022 11351.67 14.16 56911.89 88888.00 2017-01-22 19:10:34.905 022 11351.70 14.26 56911.93 88888.00 2017-01-22 19:10:35.405 022 11351.72 14.29 56911.98 88888.00 2017-01-22 19:10:35.905 022 11351.81 14.30 56912.06 88888.00 2017-01-22 19:10:36.405 022 11351.81 14.42 56912.10 88888.00 2017-01-22 19:10:36.905 022 11351.79 14.50 56912.08 88888.00 2017-01-22 19:10:37.405 022 11351.90 14.53 56912.06 88888.00 2017-01-22 19:10:37.905 022 11351.95 14.54 56912.14 88888.00 2017-01-22 19:10:38.405 022 11351.98 14.57 56912.10 88888.00 2017-01-22 19:10:38.905 022 11352.02 14.57 56912.08 88888.00 2017-01-22 19:10:39.405 022 11352.06 14.60 56912.04 88888.00 2017-01-22 19:10:39.905 022 11352.09 14.69 56912.02 88888.00 2017-01-22 19:10:40.405 022 11352.15 14.70 56912.05 88888.00 2017-01-22 19:10:40.905 022 11352.21 14.68 56912.02 88888.00 2017-01-22 19:10:41.405 022 11352.22 14.61 56911.97 88888.00 2017-01-22 19:10:41.905 022 11352.29 14.64 56911.87 88888.00 2017-01-22 19:10:42.405 022 11352.37 14.68 56911.79 88888.00 2017-01-22 19:10:42.905 022 11352.35 14.62 56911.78 88888.00 2017-01-22 19:10:43.405 022 11352.41 14.62 56911.67 88888.00 2017-01-22 19:10:43.905 022 11352.41 14.61 56911.61 88888.00 2017-01-22 19:10:44.405 022 11352.41 14.57 56911.46 88888.00 2017-01-22 19:10:44.905 022 11352.46 14.57 56911.31 88888.00 2017-01-22 19:10:45.405 022 11352.50 14.48 56911.16 88888.00 2017-01-22 19:10:45.905 022 11352.51 14.36 56911.05 88888.00 2017-01-22 19:10:46.405 022 11352.53 14.42 56910.89 88888.00 2017-01-22 19:10:46.905 022 11352.54 14.30 56910.80 88888.00 2017-01-22 19:10:47.405 022 11352.58 14.16 56910.64 88888.00 2017-01-22 19:10:47.905 022 11352.58 14.04 56910.46 88888.00 2017-01-22 19:10:48.405 022 11352.56 14.07 56910.26 88888.00 2017-01-22 19:10:48.905 022 11352.62 13.92 56910.05 88888.00 2017-01-22 19:10:49.405 022 11352.63 13.88 56909.88 88888.00 2017-01-22 19:10:49.905 022 11352.65 13.86 56909.66 88888.00 2017-01-22 19:10:50.405 022 11352.67 13.69 56909.41 88888.00 2017-01-22 19:10:50.905 022 11352.63 13.56 56909.23 88888.00 2017-01-22 19:10:51.405 022 11352.62 13.38 56909.03 88888.00 2017-01-22 19:10:51.905 022 11352.63 13.32 56908.78 88888.00 2017-01-22 19:10:52.405 022 11352.57 13.27 56908.58 88888.00 2017-01-22 19:10:52.905 022 11352.55 13.19 56908.29 88888.00 2017-01-22 19:10:53.405 022 11352.58 13.02 56908.01 88888.00 2017-01-22 19:10:53.905 022 11352.61 13.00 56907.82 88888.00 2017-01-22 19:10:54.405 022 11352.53 12.86 56907.60 88888.00 2017-01-22 19:10:54.905 022 11352.48 12.87 56907.37 88888.00 2017-01-22 19:10:55.405 022 11352.54 12.80 56907.12 88888.00 2017-01-22 19:10:55.905 022 11352.50 12.74 56906.85 88888.00 2017-01-22 19:10:56.405 022 11352.50 12.56 56906.62 88888.00 2017-01-22 19:10:56.905 022 11352.55 12.39 56906.35 88888.00 2017-01-22 19:10:57.405 022 11352.54 12.53 56906.08 88888.00 2017-01-22 19:10:57.905 022 11352.55 12.50 56905.82 88888.00 2017-01-22 19:10:58.405 022 11352.62 12.25 56905.66 88888.00 2017-01-22 19:10:58.905 022 11352.61 12.15 56905.41 88888.00 2017-01-22 19:10:59.405 022 11352.60 12.05 56905.17 88888.00 2017-01-22 19:10:59.905 022 11352.58 12.00 56904.94 88888.00 2017-01-22 19:11:00.405 022 11352.63 11.95 56904.81 88888.00 2017-01-22 19:11:00.905 022 11352.57 11.93 56904.70 88888.00 2017-01-22 19:11:01.405 022 11352.54 11.88 56904.47 88888.00 2017-01-22 19:11:01.905 022 11352.62 11.85 56904.28 88888.00 2017-01-22 19:11:02.405 022 11352.60 11.83 56904.15 88888.00 2017-01-22 19:11:02.905 022 11352.61 11.77 56904.04 88888.00 2017-01-22 19:11:03.405 022 11352.69 11.70 56903.97 88888.00 2017-01-22 19:11:03.905 022 11352.67 11.79 56903.91 88888.00 2017-01-22 19:11:04.405 022 11352.61 11.76 56903.84 88888.00 2017-01-22 19:11:04.905 022 11352.64 11.77 56903.72 88888.00 2017-01-22 19:11:05.405 022 11352.65 11.76 56903.63 88888.00 2017-01-22 19:11:05.905 022 11352.63 11.76 56903.56 88888.00 2017-01-22 19:11:06.405 022 11352.63 11.78 56903.62 88888.00 2017-01-22 19:11:06.905 022 11352.65 11.81 56903.59 88888.00 2017-01-22 19:11:07.405 022 11352.71 11.89 56903.55 88888.00 2017-01-22 19:11:07.905 022 11352.69 11.99 56903.62 88888.00 2017-01-22 19:11:08.405 022 11352.71 11.92 56903.61 88888.00 2017-01-22 19:11:08.905 022 11352.69 11.93 56903.65 88888.00 2017-01-22 19:11:09.405 022 11352.74 12.00 56903.70 88888.00 2017-01-22 19:11:09.905 022 11352.79 12.05 56903.75 88888.00 2017-01-22 19:11:10.405 022 11352.76 11.99 56903.83 88888.00 2017-01-22 19:11:10.905 022 11352.76 12.03 56904.00 88888.00 2017-01-22 19:11:11.405 022 11352.76 12.11 56904.12 88888.00 2017-01-22 19:11:11.905 022 11352.78 12.19 56904.21 88888.00 2017-01-22 19:11:12.405 022 11352.81 12.27 56904.35 88888.00 2017-01-22 19:11:12.905 022 11352.84 12.43 56904.59 88888.00 2017-01-22 19:11:13.405 022 11352.84 12.44 56904.74 88888.00 2017-01-22 19:11:13.905 022 11352.79 12.63 56904.85 88888.00 2017-01-22 19:11:14.405 022 11352.83 12.68 56904.99 88888.00 2017-01-22 19:11:14.905 022 11352.88 12.68 56905.15 88888.00 2017-01-22 19:11:15.405 022 11352.89 12.78 56905.37 88888.00 2017-01-22 19:11:15.905 022 11352.91 12.97 56905.54 88888.00 2017-01-22 19:11:16.405 022 11352.92 12.99 56905.69 88888.00 2017-01-22 19:11:16.905 022 11352.96 13.04 56905.88 88888.00 2017-01-22 19:11:17.405 022 11352.97 13.18 56906.09 88888.00 2017-01-22 19:11:17.905 022 11353.04 13.36 56906.37 88888.00 2017-01-22 19:11:18.405 022 11353.09 13.40 56906.56 88888.00 2017-01-22 19:11:18.905 022 11353.10 13.46 56906.70 88888.00 2017-01-22 19:11:19.405 022 11353.17 13.63 56906.91 88888.00 2017-01-22 19:11:19.905 022 11353.22 13.68 56907.16 88888.00 2017-01-22 19:11:20.405 022 11353.23 13.74 56907.42 88888.00 2017-01-22 19:11:20.905 022 11353.33 13.90 56907.66 88888.00 2017-01-22 19:11:21.405 022 11353.44 14.00 56907.93 88888.00 2017-01-22 19:11:21.905 022 11353.50 14.28 56908.13 88888.00 2017-01-22 19:11:22.405 022 11353.54 14.34 56908.37 88888.00 2017-01-22 19:11:22.905 022 11353.62 14.37 56908.59 88888.00 2017-01-22 19:11:23.405 022 11353.69 14.54 56908.76 88888.00 2017-01-22 19:11:23.905 022 11353.78 14.57 56908.94 88888.00 2017-01-22 19:11:24.405 022 11353.82 14.61 56909.11 88888.00 2017-01-22 19:11:24.905 022 11353.92 14.78 56909.35 88888.00 2017-01-22 19:11:25.405 022 11354.02 14.91 56909.49 88888.00 2017-01-22 19:11:25.905 022 11354.06 14.92 56909.71 88888.00 2017-01-22 19:11:26.405 022 11354.15 15.03 56909.88 88888.00 2017-01-22 19:11:26.905 022 11354.21 15.08 56910.05 88888.00 2017-01-22 19:11:27.405 022 11354.29 15.13 56910.16 88888.00 2017-01-22 19:11:27.905 022 11354.41 15.25 56910.26 88888.00 2017-01-22 19:11:28.405 022 11354.49 15.44 56910.36 88888.00 2017-01-22 19:11:28.905 022 11354.58 15.39 56910.42 88888.00 2017-01-22 19:11:29.405 022 11354.73 15.46 56910.52 88888.00 2017-01-22 19:11:29.905 022 11354.76 15.52 56910.54 88888.00 2017-01-22 19:11:30.405 022 11354.86 15.49 56910.62 88888.00 2017-01-22 19:11:30.905 022 11354.90 15.45 56910.61 88888.00 2017-01-22 19:11:31.405 022 11354.94 15.62 56910.62 88888.00 2017-01-22 19:11:31.905 022 11354.97 15.73 56910.60 88888.00 2017-01-22 19:11:32.405 022 11355.03 15.51 56910.60 88888.00 2017-01-22 19:11:32.905 022 11355.10 15.45 56910.56 88888.00 2017-01-22 19:11:33.405 022 11355.13 15.74 56910.48 88888.00 2017-01-22 19:11:33.905 022 11355.20 15.57 56910.39 88888.00 2017-01-22 19:11:34.405 022 11355.26 15.51 56910.29 88888.00 2017-01-22 19:11:34.905 022 11355.29 15.44 56910.26 88888.00 2017-01-22 19:11:35.405 022 11355.32 15.31 56910.22 88888.00 2017-01-22 19:11:35.905 022 11355.38 15.22 56910.13 88888.00 2017-01-22 19:11:36.405 022 11355.38 15.18 56910.00 88888.00 2017-01-22 19:11:36.905 022 11355.36 15.19 56909.88 88888.00 2017-01-22 19:11:37.405 022 11355.38 15.12 56909.80 88888.00 2017-01-22 19:11:37.905 022 11355.40 15.19 56909.72 88888.00 2017-01-22 19:11:38.405 022 11355.38 15.05 56909.66 88888.00 2017-01-22 19:11:38.905 022 11355.40 15.01 56909.64 88888.00 2017-01-22 19:11:39.405 022 11355.41 14.96 56909.59 88888.00 2017-01-22 19:11:39.905 022 11355.33 14.90 56909.47 88888.00 2017-01-22 19:11:40.405 022 11355.33 14.81 56909.42 88888.00 2017-01-22 19:11:40.905 022 11355.34 14.68 56909.38 88888.00 2017-01-22 19:11:41.405 022 11355.28 14.61 56909.35 88888.00 2017-01-22 19:11:41.905 022 11355.25 14.61 56909.39 88888.00 2017-01-22 19:11:42.405 022 11355.21 14.69 56909.35 88888.00 2017-01-22 19:11:42.905 022 11355.21 14.63 56909.38 88888.00 2017-01-22 19:11:43.405 022 11355.19 14.51 56909.40 88888.00 2017-01-22 19:11:43.905 022 11355.11 14.54 56909.46 88888.00 2017-01-22 19:11:44.405 022 11355.04 14.65 56909.48 88888.00 2017-01-22 19:11:44.905 022 11354.98 14.74 56909.54 88888.00 2017-01-22 19:11:45.405 022 11355.01 14.75 56909.64 88888.00 2017-01-22 19:11:45.905 022 11354.94 14.79 56909.73 88888.00 2017-01-22 19:11:46.405 022 11354.84 14.89 56909.86 88888.00 2017-01-22 19:11:46.905 022 11354.75 14.87 56910.00 88888.00 2017-01-22 19:11:47.405 022 11354.72 14.96 56910.15 88888.00 2017-01-22 19:11:47.905 022 11354.62 15.11 56910.33 88888.00 2017-01-22 19:11:48.405 022 11354.52 15.05 56910.54 88888.00 2017-01-22 19:11:48.905 022 11354.55 15.08 56910.69 88888.00 2017-01-22 19:11:49.405 022 11354.50 15.23 56910.82 88888.00 2017-01-22 19:11:49.905 022 11354.44 15.32 56911.03 88888.00 2017-01-22 19:11:50.405 022 11354.41 15.28 56911.23 88888.00 2017-01-22 19:11:50.905 022 11354.38 15.42 56911.46 88888.00 2017-01-22 19:11:51.405 022 11354.32 15.45 56911.71 88888.00 2017-01-22 19:11:51.905 022 11354.28 15.51 56911.92 88888.00 2017-01-22 19:11:52.405 022 11354.28 15.57 56912.06 88888.00 2017-01-22 19:11:52.905 022 11354.23 15.60 56912.22 88888.00 2017-01-22 19:11:53.405 022 11354.17 15.71 56912.38 88888.00 2017-01-22 19:11:53.905 022 11354.18 15.85 56912.62 88888.00 2017-01-22 19:11:54.405 022 11354.15 15.81 56912.77 88888.00 2017-01-22 19:11:54.905 022 11354.08 15.93 56912.94 88888.00 2017-01-22 19:11:55.405 022 11354.11 15.94 56913.15 88888.00 2017-01-22 19:11:55.905 022 11354.11 15.98 56913.37 88888.00 2017-01-22 19:11:56.405 022 11354.10 16.06 56913.57 88888.00 2017-01-22 19:11:56.905 022 11354.15 16.07 56913.70 88888.00 2017-01-22 19:11:57.405 022 11354.14 16.23 56913.89 88888.00 2017-01-22 19:11:57.905 022 11354.21 16.35 56914.02 88888.00 2017-01-22 19:11:58.405 022 11354.28 16.40 56914.24 88888.00 2017-01-22 19:11:58.905 022 11354.27 16.39 56914.43 88888.00 2017-01-22 19:11:59.405 022 11354.25 16.35 56914.53 88888.00 2017-01-22 19:11:59.905 022 11354.28 16.37 56914.67 88888.00 2017-01-22 19:12:00.405 022 11354.30 16.40 56914.79 88888.00 2017-01-22 19:12:00.905 022 11354.30 16.38 56914.93 88888.00 2017-01-22 19:12:01.405 022 11354.31 16.34 56915.10 88888.00 2017-01-22 19:12:01.905 022 11354.31 16.34 56915.25 88888.00 2017-01-22 19:12:02.405 022 11354.30 16.33 56915.35 88888.00 2017-01-22 19:12:02.905 022 11354.30 16.28 56915.38 88888.00 2017-01-22 19:12:03.405 022 11354.38 16.20 56915.49 88888.00 2017-01-22 19:12:03.905 022 11354.38 16.18 56915.62 88888.00 2017-01-22 19:12:04.405 022 11354.29 16.26 56915.72 88888.00 2017-01-22 19:12:04.905 022 11354.27 16.27 56915.76 88888.00 2017-01-22 19:12:05.405 022 11354.17 16.23 56915.83 88888.00 2017-01-22 19:12:05.905 022 11354.09 16.20 56915.89 88888.00 2017-01-22 19:12:06.405 022 11354.04 16.08 56915.93 88888.00 2017-01-22 19:12:06.905 022 11354.03 15.96 56915.95 88888.00 2017-01-22 19:12:07.405 022 11353.92 15.84 56916.01 88888.00 2017-01-22 19:12:07.905 022 11353.87 15.80 56916.01 88888.00 2017-01-22 19:12:08.405 022 11353.78 15.74 56916.04 88888.00 2017-01-22 19:12:08.905 022 11353.68 15.72 56916.09 88888.00 2017-01-22 19:12:09.405 022 11353.60 15.63 56916.07 88888.00 2017-01-22 19:12:09.905 022 11353.45 15.53 56916.04 88888.00 2017-01-22 19:12:10.405 022 11353.37 15.42 56916.04 88888.00 2017-01-22 19:12:10.905 022 11353.24 15.29 56915.95 88888.00 2017-01-22 19:12:11.405 022 11353.10 15.18 56915.91 88888.00 2017-01-22 19:12:11.905 022 11353.00 15.10 56915.89 88888.00 2017-01-22 19:12:12.405 022 11352.91 14.98 56915.88 88888.00 2017-01-22 19:12:12.905 022 11352.84 14.94 56915.89 88888.00 2017-01-22 19:12:13.405 022 11352.77 15.03 56915.87 88888.00 2017-01-22 19:12:13.905 022 11352.65 15.02 56915.80 88888.00 2017-01-22 19:12:14.406 022 11352.57 14.90 56915.77 88888.00 2017-01-22 19:12:14.906 022 11352.49 14.87 56915.78 88888.00 2017-01-22 19:12:15.406 022 11352.42 14.89 56915.75 88888.00 2017-01-22 19:12:15.906 022 11352.36 14.84 56915.75 88888.00 2017-01-22 19:12:16.406 022 11352.27 14.88 56915.76 88888.00 2017-01-22 19:12:16.906 022 11352.16 14.83 56915.78 88888.00 2017-01-22 19:12:17.406 022 11352.09 14.83 56915.82 88888.00 2017-01-22 19:12:17.906 022 11352.06 14.83 56915.87 88888.00 2017-01-22 19:12:18.406 022 11352.04 14.84 56915.90 88888.00 2017-01-22 19:12:18.906 022 11351.99 14.96 56915.88 88888.00 2017-01-22 19:12:19.406 022 11351.95 15.03 56915.95 88888.00 2017-01-22 19:12:19.906 022 11351.94 15.10 56916.04 88888.00 2017-01-22 19:12:20.406 022 11351.91 15.12 56916.14 88888.00 2017-01-22 19:12:20.906 022 11351.88 15.24 56916.27 88888.00 2017-01-22 19:12:21.406 022 11351.86 15.38 56916.38 88888.00 2017-01-22 19:12:21.906 022 11351.81 15.53 56916.54 88888.00 2017-01-22 19:12:22.406 022 11351.85 15.59 56916.68 88888.00 2017-01-22 19:12:22.906 022 11351.90 15.71 56916.81 88888.00 2017-01-22 19:12:23.406 022 11351.86 15.69 56917.00 88888.00 2017-01-22 19:12:23.906 022 11351.85 15.74 56917.15 88888.00 2017-01-22 19:12:24.406 022 11351.91 15.96 56917.30 88888.00 2017-01-22 19:12:24.906 022 11351.90 16.04 56917.48 88888.00 2017-01-22 19:12:25.406 022 11351.86 16.11 56917.67 88888.00 2017-01-22 19:12:25.906 022 11351.88 16.24 56917.84 88888.00 2017-01-22 19:12:26.406 022 11351.87 16.45 56917.97 88888.00 2017-01-22 19:12:26.906 022 11351.88 16.28 56918.14 88888.00 2017-01-22 19:12:27.406 022 11351.92 16.41 56918.32 88888.00 2017-01-22 19:12:27.906 022 11351.95 16.48 56918.50 88888.00 2017-01-22 19:12:28.406 022 11351.94 16.57 56918.63 88888.00 2017-01-22 19:12:28.906 022 11351.92 16.80 56918.72 88888.00 2017-01-22 19:12:29.406 022 11351.99 16.96 56918.86 88888.00 2017-01-22 19:12:29.906 022 11351.97 16.93 56918.96 88888.00 2017-01-22 19:12:30.406 022 11351.95 16.94 56919.11 88888.00 2017-01-22 19:12:30.906 022 11351.97 17.05 56919.27 88888.00 2017-01-22 19:12:31.406 022 11351.99 17.08 56919.36 88888.00 2017-01-22 19:12:31.906 022 11351.94 17.15 56919.42 88888.00 2017-01-22 19:12:32.406 022 11351.93 17.21 56919.50 88888.00 2017-01-22 19:12:32.906 022 11351.95 17.19 56919.65 88888.00 2017-01-22 19:12:33.406 022 11351.93 17.19 56919.73 88888.00 2017-01-22 19:12:33.906 022 11351.85 17.27 56919.88 88888.00 2017-01-22 19:12:34.406 022 11351.84 17.34 56919.97 88888.00 2017-01-22 19:12:34.906 022 11351.81 17.46 56920.07 88888.00 2017-01-22 19:12:35.406 022 11351.81 17.43 56920.20 88888.00 2017-01-22 19:12:35.906 022 11351.84 17.43 56920.34 88888.00 2017-01-22 19:12:36.406 022 11351.84 17.43 56920.40 88888.00 2017-01-22 19:12:36.906 022 11351.77 17.47 56920.46 88888.00 2017-01-22 19:12:37.406 022 11351.73 17.49 56920.59 88888.00 2017-01-22 19:12:37.906 022 11351.71 17.58 56920.71 88888.00 2017-01-22 19:12:38.406 022 11351.69 17.60 56920.82 88888.00 2017-01-22 19:12:38.906 022 11351.64 17.60 56920.90 88888.00 2017-01-22 19:12:39.406 022 11351.54 17.55 56921.05 88888.00 2017-01-22 19:12:39.906 022 11351.47 17.53 56921.14 88888.00 2017-01-22 19:12:40.406 022 11351.46 17.61 56921.28 88888.00 2017-01-22 19:12:40.906 022 11351.45 17.71 56921.45 88888.00 2017-01-22 19:12:41.406 022 11351.37 17.64 56921.56 88888.00 2017-01-22 19:12:41.906 022 11351.30 17.55 56921.67 88888.00 2017-01-22 19:12:42.406 022 11351.32 17.53 56921.75 88888.00 2017-01-22 19:12:42.906 022 11351.24 17.53 56921.85 88888.00 2017-01-22 19:12:43.406 022 11351.19 17.51 56921.94 88888.00 2017-01-22 19:12:43.906 022 11351.19 17.58 56922.07 88888.00 2017-01-22 19:12:44.406 022 11351.17 17.51 56922.14 88888.00 2017-01-22 19:12:44.906 022 11351.11 17.48 56922.20 88888.00 2017-01-22 19:12:45.406 022 11351.05 17.47 56922.27 88888.00 2017-01-22 19:12:45.906 022 11351.02 17.47 56922.36 88888.00 2017-01-22 19:12:46.406 022 11350.98 17.61 56922.42 88888.00 2017-01-22 19:12:46.906 022 11350.87 17.53 56922.50 88888.00 2017-01-22 19:12:47.406 022 11350.83 17.39 56922.57 88888.00 2017-01-22 19:12:47.906 022 11350.79 17.34 56922.55 88888.00 2017-01-22 19:12:48.406 022 11350.70 17.30 56922.57 88888.00 2017-01-22 19:12:48.906 022 11350.70 17.26 56922.62 88888.00 2017-01-22 19:12:49.406 022 11350.63 17.28 56922.65 88888.00 2017-01-22 19:12:49.906 022 11350.58 17.17 56922.73 88888.00 2017-01-22 19:12:50.406 022 11350.54 17.17 56922.75 88888.00 2017-01-22 19:12:50.906 022 11350.47 17.16 56922.69 88888.00 2017-01-22 19:12:51.406 022 11350.39 17.08 56922.68 88888.00 2017-01-22 19:12:51.906 022 11350.31 17.01 56922.68 88888.00 2017-01-22 19:12:52.406 022 11350.30 16.96 56922.67 88888.00 2017-01-22 19:12:52.906 022 11350.24 16.99 56922.74 88888.00 2017-01-22 19:12:53.406 022 11350.22 16.99 56922.77 88888.00 2017-01-22 19:12:53.906 022 11350.19 17.00 56922.76 88888.00 2017-01-22 19:12:54.406 022 11350.15 16.88 56922.77 88888.00 2017-01-22 19:12:54.906 022 11350.12 16.93 56922.71 88888.00 2017-01-22 19:12:55.406 022 11350.11 16.96 56922.68 88888.00 2017-01-22 19:12:55.906 022 11350.06 16.91 56922.68 88888.00 2017-01-22 19:12:56.406 022 11350.03 16.93 56922.67 88888.00 2017-01-22 19:12:56.906 022 11349.98 16.89 56922.62 88888.00 2017-01-22 19:12:57.406 022 11349.99 16.72 56922.63 88888.00 2017-01-22 19:12:57.906 022 11349.98 16.71 56922.61 88888.00 2017-01-22 19:12:58.406 022 11349.97 16.76 56922.54 88888.00 2017-01-22 19:12:58.906 022 11349.96 16.94 56922.49 88888.00 2017-01-22 19:12:59.406 022 11349.92 17.09 56922.48 88888.00 2017-01-22 19:12:59.906 022 11349.97 16.71 56922.46 88888.00 2017-01-22 19:13:00.406 022 11350.03 16.55 56922.43 88888.00 2017-01-22 19:13:00.906 022 11350.01 16.54 56922.42 88888.00 2017-01-22 19:13:01.406 022 11349.99 16.49 56922.37 88888.00 2017-01-22 19:13:01.906 022 11350.04 16.44 56922.23 88888.00 2017-01-22 19:13:02.406 022 11350.04 16.37 56922.20 88888.00 2017-01-22 19:13:02.906 022 11350.07 16.34 56922.23 88888.00 2017-01-22 19:13:03.406 022 11350.08 16.32 56922.20 88888.00 2017-01-22 19:13:03.906 022 11350.07 16.30 56922.20 88888.00 2017-01-22 19:13:04.406 022 11350.06 16.27 56922.16 88888.00 2017-01-22 19:13:04.906 022 11350.10 16.20 56922.17 88888.00 2017-01-22 19:13:05.406 022 11350.12 16.14 56922.10 88888.00 2017-01-22 19:13:05.906 022 11350.10 16.13 56922.01 88888.00 2017-01-22 19:13:06.406 022 11350.11 16.12 56922.01 88888.00 2017-01-22 19:13:06.906 022 11350.11 16.08 56922.00 88888.00 2017-01-22 19:13:07.406 022 11350.07 16.12 56921.98 88888.00 2017-01-22 19:13:07.906 022 11350.03 16.08 56921.97 88888.00 2017-01-22 19:13:08.406 022 11350.04 16.00 56921.98 88888.00 2017-01-22 19:13:08.906 022 11350.01 15.85 56922.01 88888.00 2017-01-22 19:13:09.406 022 11350.01 15.87 56922.04 88888.00 2017-01-22 19:13:09.906 022 11349.99 15.81 56922.00 88888.00 2017-01-22 19:13:10.406 022 11349.91 15.67 56921.93 88888.00 2017-01-22 19:13:10.906 022 11349.87 15.76 56921.97 88888.00 2017-01-22 19:13:11.406 022 11349.86 15.57 56921.97 88888.00 2017-01-22 19:13:11.906 022 11349.79 15.46 56921.92 88888.00 2017-01-22 19:13:12.406 022 11349.71 15.31 56921.94 88888.00 2017-01-22 19:13:12.906 022 11349.65 15.28 56921.94 88888.00 2017-01-22 19:13:13.406 022 11349.59 15.18 56921.92 88888.00 2017-01-22 19:13:13.906 022 11349.49 15.13 56921.91 88888.00 2017-01-22 19:13:14.406 022 11349.40 15.24 56921.85 88888.00 2017-01-22 19:13:14.906 022 11349.30 15.02 56921.75 88888.00 2017-01-22 19:13:15.406 022 11349.22 14.88 56921.67 88888.00 2017-01-22 19:13:15.906 022 11349.16 14.84 56921.64 88888.00 2017-01-22 19:13:16.406 022 11349.13 14.75 56921.54 88888.00 2017-01-22 19:13:16.906 022 11349.12 14.67 56921.53 88888.00 2017-01-22 19:13:17.406 022 11349.00 14.55 56921.46 88888.00 2017-01-22 19:13:17.906 022 11348.96 14.55 56921.39 88888.00 2017-01-22 19:13:18.406 022 11348.88 14.38 56921.35 88888.00 2017-01-22 19:13:18.906 022 11348.73 14.24 56921.28 88888.00 2017-01-22 19:13:19.406 022 11348.67 14.14 56921.17 88888.00 2017-01-22 19:13:19.906 022 11348.62 14.13 56921.14 88888.00 2017-01-22 19:13:20.406 022 11348.55 14.11 56921.05 88888.00 2017-01-22 19:13:20.906 022 11348.47 14.01 56920.94 88888.00 2017-01-22 19:13:21.406 022 11348.45 13.92 56920.83 88888.00 2017-01-22 19:13:21.906 022 11348.33 13.86 56920.73 88888.00 2017-01-22 19:13:22.406 022 11348.23 13.90 56920.66 88888.00 2017-01-22 19:13:22.906 022 11348.25 13.81 56920.49 88888.00 2017-01-22 19:13:23.406 022 11348.15 13.73 56920.37 88888.00 2017-01-22 19:13:23.906 022 11348.05 13.74 56920.28 88888.00 2017-01-22 19:13:24.406 022 11348.04 13.55 56920.15 88888.00 2017-01-22 19:13:24.906 022 11348.01 13.51 56920.02 88888.00 2017-01-22 19:13:25.406 022 11347.98 13.42 56919.83 88888.00 2017-01-22 19:13:25.906 022 11347.96 13.28 56919.69 88888.00 2017-01-22 19:13:26.406 022 11347.89 13.19 56919.55 88888.00 2017-01-22 19:13:26.906 022 11347.83 13.09 56919.43 88888.00 2017-01-22 19:13:27.406 022 11347.81 12.99 56919.35 88888.00 2017-01-22 19:13:27.906 022 11347.83 12.91 56919.17 88888.00 2017-01-22 19:13:28.406 022 11347.81 12.79 56918.99 88888.00 2017-01-22 19:13:28.906 022 11347.81 12.78 56918.83 88888.00 2017-01-22 19:13:29.406 022 11347.80 12.77 56918.66 88888.00 2017-01-22 19:13:29.906 022 11347.80 12.45 56918.48 88888.00 2017-01-22 19:13:30.406 022 11347.76 12.27 56918.31 88888.00 2017-01-22 19:13:30.906 022 11347.70 12.16 56918.11 88888.00 2017-01-22 19:13:31.406 022 11347.70 12.05 56917.87 88888.00 2017-01-22 19:13:31.906 022 11347.68 12.12 56917.66 88888.00 2017-01-22 19:13:32.406 022 11347.67 12.00 56917.38 88888.00 2017-01-22 19:13:32.906 022 11347.68 11.85 56917.16 88888.00 2017-01-22 19:13:33.406 022 11347.64 11.74 56916.87 88888.00 2017-01-22 19:13:33.906 022 11347.63 11.69 56916.64 88888.00 2017-01-22 19:13:34.406 022 11347.61 11.70 56916.38 88888.00 2017-01-22 19:13:34.906 022 11347.63 11.47 56916.16 88888.00 2017-01-22 19:13:35.406 022 11347.63 11.29 56915.96 88888.00 2017-01-22 19:13:35.906 022 11347.61 11.20 56915.68 88888.00 2017-01-22 19:13:36.406 022 11347.59 11.07 56915.43 88888.00 2017-01-22 19:13:36.906 022 11347.57 10.94 56915.16 88888.00 2017-01-22 19:13:37.406 022 11347.59 10.87 56914.85 88888.00 2017-01-22 19:13:37.906 022 11347.57 10.77 56914.54 88888.00 2017-01-22 19:13:38.406 022 11347.54 10.79 56914.33 88888.00 2017-01-22 19:13:38.906 022 11347.56 10.67 56914.08 88888.00 2017-01-22 19:13:39.406 022 11347.56 10.43 56913.82 88888.00 2017-01-22 19:13:39.906 022 11347.54 10.34 56913.54 88888.00 2017-01-22 19:13:40.406 022 11347.50 10.27 56913.28 88888.00 2017-01-22 19:13:40.906 022 11347.51 10.14 56913.02 88888.00 2017-01-22 19:13:41.406 022 11347.53 10.05 56912.76 88888.00 2017-01-22 19:13:41.906 022 11347.47 9.96 56912.50 88888.00 2017-01-22 19:13:42.406 022 11347.47 10.02 56912.34 88888.00 2017-01-22 19:13:42.906 022 11347.44 9.88 56912.14 88888.00 2017-01-22 19:13:43.406 022 11347.44 9.73 56911.92 88888.00 2017-01-22 19:13:43.906 022 11347.41 9.68 56911.73 88888.00 2017-01-22 19:13:44.406 022 11347.34 9.65 56911.59 88888.00 2017-01-22 19:13:44.906 022 11347.32 9.57 56911.51 88888.00 2017-01-22 19:13:45.406 022 11347.23 9.58 56911.41 88888.00 2017-01-22 19:13:45.906 022 11347.21 9.38 56911.26 88888.00 2017-01-22 19:13:46.406 022 11347.16 9.34 56911.14 88888.00 2017-01-22 19:13:46.906 022 11347.13 9.33 56911.07 88888.00 2017-01-22 19:13:47.406 022 11347.06 9.28 56910.99 88888.00 2017-01-22 19:13:47.906 022 11346.98 9.27 56910.93 88888.00 2017-01-22 19:13:48.406 022 11346.91 9.24 56910.93 88888.00 2017-01-22 19:13:48.906 022 11346.85 9.23 56910.89 88888.00 2017-01-22 19:13:49.406 022 11346.79 9.47 56910.88 88888.00 2017-01-22 19:13:49.906 022 11346.76 9.38 56910.90 88888.00 2017-01-22 19:13:50.406 022 11346.72 9.31 56910.96 88888.00 2017-01-22 19:13:50.906 022 11346.65 9.14 56911.03 88888.00 2017-01-22 19:13:51.406 022 11346.59 9.16 56911.06 88888.00 2017-01-22 19:13:51.906 022 11346.56 9.19 56911.09 88888.00 2017-01-22 19:13:52.406 022 11346.45 9.10 56911.18 88888.00 2017-01-22 19:13:52.906 022 11346.34 9.13 56911.25 88888.00 2017-01-22 19:13:53.406 022 11346.31 9.18 56911.31 88888.00 2017-01-22 19:13:53.906 022 11346.27 9.14 56911.45 88888.00 2017-01-22 19:13:54.406 022 11346.20 9.12 56911.59 88888.00 2017-01-22 19:13:54.906 022 11346.11 9.14 56911.67 88888.00 2017-01-22 19:13:55.406 022 11346.09 9.16 56911.80 88888.00 2017-01-22 19:13:55.906 022 11346.01 9.14 56911.93 88888.00 2017-01-22 19:13:56.406 022 11345.96 9.27 56912.00 88888.00 2017-01-22 19:13:56.906 022 11346.01 9.31 56912.06 88888.00 2017-01-22 19:13:57.406 022 11345.97 9.28 56912.18 88888.00 2017-01-22 19:13:57.906 022 11345.94 9.33 56912.28 88888.00 2017-01-22 19:13:58.406 022 11345.94 9.37 56912.38 88888.00 2017-01-22 19:13:58.906 022 11345.98 9.33 56912.49 88888.00 2017-01-22 19:13:59.406 022 11345.97 9.34 56912.60 88888.00 2017-01-22 19:13:59.906 022 11346.02 9.44 56912.67 88888.00 2017-01-22 19:14:00.406 022 11346.01 9.43 56912.75 88888.00 2017-01-22 19:14:00.906 022 11346.05 9.43 56912.86 88888.00 2017-01-22 19:14:01.406 022 11346.11 9.44 56912.93 88888.00 2017-01-22 19:14:01.906 022 11346.17 9.50 56913.04 88888.00 2017-01-22 19:14:02.406 022 11346.22 9.54 56913.13 88888.00 2017-01-22 19:14:02.906 022 11346.28 9.64 56913.21 88888.00 2017-01-22 19:14:03.406 022 11346.28 9.73 56913.22 88888.00 2017-01-22 19:14:03.906 022 11346.35 9.64 56913.30 88888.00 2017-01-22 19:14:04.406 022 11346.44 9.62 56913.30 88888.00 2017-01-22 19:14:04.906 022 11346.55 9.54 56913.32 88888.00 2017-01-22 19:14:05.406 022 11346.58 9.46 56913.33 88888.00 2017-01-22 19:14:05.906 022 11346.67 9.43 56913.33 88888.00 2017-01-22 19:14:06.406 022 11346.80 9.47 56913.34 88888.00 2017-01-22 19:14:06.906 022 11346.91 9.48 56913.30 88888.00 2017-01-22 19:14:07.406 022 11346.97 9.55 56913.22 88888.00 2017-01-22 19:14:07.906 022 11347.07 9.51 56913.14 88888.00 2017-01-22 19:14:08.406 022 11347.19 9.44 56913.02 88888.00 2017-01-22 19:14:08.906 022 11347.25 9.34 56912.92 88888.00 2017-01-22 19:14:09.406 022 11347.29 9.27 56912.77 88888.00 2017-01-22 19:14:09.906 022 11347.46 9.48 56912.62 88888.00 2017-01-22 19:14:10.406 022 11347.55 9.31 56912.48 88888.00 2017-01-22 19:14:10.906 022 11347.61 9.18 56912.32 88888.00 2017-01-22 19:14:11.406 022 11347.68 9.19 56912.18 88888.00 2017-01-22 19:14:11.906 022 11347.76 9.10 56912.00 88888.00 2017-01-22 19:14:12.406 022 11347.84 8.84 56911.83 88888.00 2017-01-22 19:14:12.906 022 11347.83 8.79 56911.60 88888.00 2017-01-22 19:14:13.406 022 11347.83 8.72 56911.33 88888.00 2017-01-22 19:14:13.906 022 11347.84 8.62 56911.09 88888.00 2017-01-22 19:14:14.406 022 11347.91 8.48 56910.87 88888.00 2017-01-22 19:14:14.906 022 11347.97 8.34 56910.63 88888.00 2017-01-22 19:14:15.406 022 11347.95 8.10 56910.37 88888.00 2017-01-22 19:14:15.906 022 11347.89 7.96 56910.10 88888.00 2017-01-22 19:14:16.406 022 11347.90 7.94 56909.84 88888.00 2017-01-22 19:14:16.906 022 11347.90 7.87 56909.59 88888.00 2017-01-22 19:14:17.406 022 11347.87 7.80 56909.32 88888.00 2017-01-22 19:14:17.906 022 11347.85 7.63 56909.01 88888.00 2017-01-22 19:14:18.406 022 11347.83 7.46 56908.74 88888.00 2017-01-22 19:14:18.906 022 11347.75 7.29 56908.47 88888.00 2017-01-22 19:14:19.406 022 11347.77 7.13 56908.24 88888.00 2017-01-22 19:14:19.906 022 11347.73 7.02 56907.98 88888.00 2017-01-22 19:14:20.406 022 11347.62 6.91 56907.69 88888.00 2017-01-22 19:14:20.906 022 11347.55 6.74 56907.41 88888.00 2017-01-22 19:14:21.406 022 11347.49 6.53 56907.22 88888.00 2017-01-22 19:14:21.906 022 11347.40 6.39 56906.96 88888.00 2017-01-22 19:14:22.406 022 11347.36 6.23 56906.71 88888.00 2017-01-22 19:14:22.906 022 11347.34 6.19 56906.41 88888.00 2017-01-22 19:14:23.406 022 11347.27 6.04 56906.24 88888.00 2017-01-22 19:14:23.906 022 11347.19 5.93 56906.09 88888.00 2017-01-22 19:14:24.406 022 11347.09 5.92 56905.86 88888.00 2017-01-22 19:14:24.906 022 11347.02 5.63 56905.69 88888.00 2017-01-22 19:14:25.406 022 11346.95 5.49 56905.48 88888.00 2017-01-22 19:14:25.906 022 11346.91 5.45 56905.26 88888.00 2017-01-22 19:14:26.406 022 11346.88 5.26 56905.11 88888.00 2017-01-22 19:14:26.906 022 11346.80 5.09 56904.96 88888.00 2017-01-22 19:14:27.406 022 11346.71 5.01 56904.81 88888.00 2017-01-22 19:14:27.906 022 11346.67 4.90 56904.67 88888.00 2017-01-22 19:14:28.406 022 11346.62 4.76 56904.59 88888.00 2017-01-22 19:14:28.906 022 11346.55 4.62 56904.48 88888.00 2017-01-22 19:14:29.406 022 11346.45 4.55 56904.33 88888.00 2017-01-22 19:14:29.906 022 11346.37 4.64 56904.22 88888.00 2017-01-22 19:14:30.406 022 11346.34 4.42 56904.09 88888.00 2017-01-22 19:14:30.906 022 11346.30 4.31 56903.94 88888.00 2017-01-22 19:14:31.406 022 11346.24 4.17 56903.76 88888.00 2017-01-22 19:14:31.906 022 11346.17 4.08 56903.67 88888.00 2017-01-22 19:14:32.406 022 11346.12 4.02 56903.56 88888.00 2017-01-22 19:14:32.906 022 11346.12 4.06 56903.38 88888.00 2017-01-22 19:14:33.406 022 11346.08 3.83 56903.29 88888.00 2017-01-22 19:14:33.906 022 11346.09 3.69 56903.13 88888.00 2017-01-22 19:14:34.406 022 11346.10 3.70 56902.99 88888.00 2017-01-22 19:14:34.906 022 11346.10 3.55 56902.86 88888.00 2017-01-22 19:14:35.406 022 11346.11 3.51 56902.69 88888.00 2017-01-22 19:14:35.906 022 11346.09 3.49 56902.55 88888.00 2017-01-22 19:14:36.406 022 11346.07 3.54 56902.43 88888.00 2017-01-22 19:14:36.906 022 11346.17 3.49 56902.34 88888.00 2017-01-22 19:14:37.406 022 11346.20 3.46 56902.21 88888.00 2017-01-22 19:14:37.906 022 11346.25 3.42 56902.02 88888.00 2017-01-22 19:14:38.406 022 11346.32 3.34 56901.89 88888.00 2017-01-22 19:14:38.906 022 11346.43 3.31 56901.69 88888.00 2017-01-22 19:14:39.407 022 11346.48 3.33 56901.50 88888.00 2017-01-22 19:14:39.907 022 11346.52 3.29 56901.33 88888.00 2017-01-22 19:14:40.407 022 11346.60 3.29 56901.18 88888.00 2017-01-22 19:14:40.907 022 11346.74 3.28 56901.04 88888.00 2017-01-22 19:14:41.407 022 11346.84 3.27 56900.85 88888.00 2017-01-22 19:14:41.907 022 11346.98 3.31 56900.60 88888.00 2017-01-22 19:14:42.407 022 11347.09 3.35 56900.37 88888.00 2017-01-22 19:14:42.907 022 11347.22 3.35 56900.22 88888.00 2017-01-22 19:14:43.407 022 11347.33 3.36 56900.14 88888.00 2017-01-22 19:14:43.907 022 11347.50 3.38 56899.96 88888.00 2017-01-22 19:14:44.407 022 11347.67 3.43 56899.79 88888.00 2017-01-22 19:14:44.907 022 11347.81 3.49 56899.72 88888.00 2017-01-22 19:14:45.407 022 11347.92 3.51 56899.57 88888.00 2017-01-22 19:14:45.907 022 11348.09 3.53 56899.46 88888.00 2017-01-22 19:14:46.407 022 11348.17 3.56 56899.37 88888.00 2017-01-22 19:14:46.907 022 11348.30 3.54 56899.24 88888.00 2017-01-22 19:14:47.407 022 11348.43 3.79 56899.14 88888.00 2017-01-22 19:14:47.907 022 11348.54 4.10 56899.02 88888.00 2017-01-22 19:14:48.407 022 11348.71 3.72 56898.96 88888.00 2017-01-22 19:14:48.907 022 11348.80 3.70 56898.89 88888.00 2017-01-22 19:14:49.407 022 11348.88 3.82 56898.84 88888.00 2017-01-22 19:14:49.907 022 11348.96 3.89 56898.88 88888.00 2017-01-22 19:14:50.407 022 11349.06 3.90 56898.96 88888.00 2017-01-22 19:14:50.907 022 11349.14 3.89 56898.97 88888.00 2017-01-22 19:14:51.407 022 11349.21 3.94 56899.06 88888.00 2017-01-22 19:14:51.907 022 11349.27 4.03 56899.07 88888.00 2017-01-22 19:14:52.407 022 11349.34 4.36 56899.08 88888.00 2017-01-22 19:14:52.907 022 11349.40 4.16 56899.14 88888.00 2017-01-22 19:14:53.407 022 11349.47 4.11 56899.20 88888.00 2017-01-22 19:14:53.907 022 11349.49 4.33 56899.31 88888.00 2017-01-22 19:14:54.407 022 11349.44 4.37 56899.42 88888.00 2017-01-22 19:14:54.907 022 11349.47 4.28 56899.53 88888.00 2017-01-22 19:14:55.407 022 11349.48 4.23 56899.64 88888.00 2017-01-22 19:14:55.907 022 11349.43 4.27 56899.76 88888.00 2017-01-22 19:14:56.407 022 11349.36 4.30 56899.82 88888.00 2017-01-22 19:14:56.907 022 11349.37 4.36 56899.98 88888.00 2017-01-22 19:14:57.407 022 11349.34 4.37 56900.11 88888.00 2017-01-22 19:14:57.907 022 11349.26 4.38 56900.25 88888.00 2017-01-22 19:14:58.407 022 11349.17 4.47 56900.36 88888.00 2017-01-22 19:14:58.907 022 11349.17 4.49 56900.51 88888.00 2017-01-22 19:14:59.407 022 11349.15 4.49 56900.62 88888.00 2017-01-22 19:14:59.907 022 11349.07 4.51 56900.81 88888.00 2017-01-22 19:15:00.407 022 11349.06 4.54 56901.01 88888.00 2017-01-22 19:15:00.907 022 11348.96 4.54 56901.18 88888.00 2017-01-22 19:15:01.407 022 11348.88 4.60 56901.36 88888.00 2017-01-22 19:15:01.907 022 11348.85 4.69 56901.51 88888.00 2017-01-22 19:15:02.407 022 11348.74 4.71 56901.70 88888.00 2017-01-22 19:15:02.907 022 11348.68 4.84 56901.89 88888.00 2017-01-22 19:15:03.407 022 11348.60 4.75 56902.05 88888.00 2017-01-22 19:15:03.907 022 11348.51 4.72 56902.23 88888.00 2017-01-22 19:15:04.407 022 11348.41 4.75 56902.42 88888.00 2017-01-22 19:15:04.907 022 11348.37 4.77 56902.64 88888.00 2017-01-22 19:15:05.407 022 11348.30 4.77 56902.77 88888.00 2017-01-22 19:15:05.907 022 11348.23 4.77 56902.92 88888.00 2017-01-22 19:15:06.407 022 11348.24 4.79 56903.11 88888.00 2017-01-22 19:15:06.907 022 11348.22 4.84 56903.31 88888.00 2017-01-22 19:15:07.407 022 11348.17 4.92 56903.46 88888.00 2017-01-22 19:15:07.907 022 11348.09 4.92 56903.65 88888.00 2017-01-22 19:15:08.407 022 11348.05 4.92 56903.83 88888.00 2017-01-22 19:15:08.907 022 11348.02 4.94 56904.02 88888.00 2017-01-22 19:15:09.407 022 11347.99 4.97 56904.15 88888.00 2017-01-22 19:15:09.907 022 11348.02 5.02 56904.33 88888.00 2017-01-22 19:15:10.407 022 11348.03 5.08 56904.51 88888.00 2017-01-22 19:15:10.907 022 11347.98 5.09 56904.63 88888.00 2017-01-22 19:15:11.407 022 11347.92 5.17 56904.73 88888.00 2017-01-22 19:15:11.907 022 11347.91 5.22 56904.85 88888.00 2017-01-22 19:15:12.407 022 11347.90 5.19 56904.96 88888.00 2017-01-22 19:15:12.907 022 11347.85 5.13 56905.09 88888.00 2017-01-22 19:15:13.407 022 11347.89 5.16 56905.19 88888.00 2017-01-22 19:15:13.907 022 11347.90 5.18 56905.24 88888.00 2017-01-22 19:15:14.407 022 11347.95 5.17 56905.25 88888.00 2017-01-22 19:15:14.907 022 11347.99 5.15 56905.35 88888.00 2017-01-22 19:15:15.407 022 11348.02 5.11 56905.37 88888.00 2017-01-22 19:15:15.907 022 11348.05 5.09 56905.40 88888.00 2017-01-22 19:15:16.407 022 11348.10 5.15 56905.40 88888.00 2017-01-22 19:15:16.907 022 11348.11 5.16 56905.34 88888.00 2017-01-22 19:15:17.407 022 11348.13 5.18 56905.36 88888.00 2017-01-22 19:15:17.907 022 11348.18 5.13 56905.37 88888.00 2017-01-22 19:15:18.407 022 11348.29 5.18 56905.34 88888.00 2017-01-22 19:15:18.907 022 11348.32 5.17 56905.34 88888.00 2017-01-22 19:15:19.407 022 11348.34 5.19 56905.35 88888.00 2017-01-22 19:15:19.907 022 11348.44 5.24 56905.37 88888.00 2017-01-22 19:15:20.407 022 11348.50 5.19 56905.40 88888.00 2017-01-22 19:15:20.907 022 11348.55 5.13 56905.37 88888.00 2017-01-22 19:15:21.407 022 11348.68 5.17 56905.35 88888.00 2017-01-22 19:15:21.907 022 11348.73 5.17 56905.32 88888.00 2017-01-22 19:15:22.407 022 11348.75 5.18 56905.34 88888.00 2017-01-22 19:15:22.907 022 11348.85 5.26 56905.31 88888.00 2017-01-22 19:15:23.407 022 11348.90 5.25 56905.30 88888.00 2017-01-22 19:15:23.907 022 11348.95 5.23 56905.28 88888.00 2017-01-22 19:15:24.407 022 11349.05 5.24 56905.26 88888.00 2017-01-22 19:15:24.907 022 11349.06 5.26 56905.24 88888.00 2017-01-22 19:15:25.407 022 11349.10 5.24 56905.25 88888.00 2017-01-22 19:15:25.907 022 11349.17 5.23 56905.26 88888.00 2017-01-22 19:15:26.407 022 11349.22 5.21 56905.28 88888.00 2017-01-22 19:15:26.907 022 11349.24 5.22 56905.25 88888.00 2017-01-22 19:15:27.407 022 11349.29 5.32 56905.25 88888.00 2017-01-22 19:15:27.907 022 11349.36 5.37 56905.31 88888.00 2017-01-22 19:15:28.407 022 11349.40 5.36 56905.38 88888.00 2017-01-22 19:15:28.907 022 11349.43 5.35 56905.41 88888.00 2017-01-22 19:15:29.407 022 11349.51 5.52 56905.44 88888.00 2017-01-22 19:15:29.907 022 11349.50 5.79 56905.50 88888.00 2017-01-22 19:15:30.407 022 11349.54 5.76 56905.57 88888.00 2017-01-22 19:15:30.907 022 11349.59 5.65 56905.62 88888.00 2017-01-22 19:15:31.407 022 11349.61 5.64 56905.62 88888.00 2017-01-22 19:15:31.907 022 11349.62 5.49 56905.67 88888.00 2017-01-22 19:15:32.407 022 11349.65 5.49 56905.71 88888.00 2017-01-22 19:15:32.907 022 11349.65 5.51 56905.70 88888.00 2017-01-22 19:15:33.407 022 11349.65 5.51 56905.67 88888.00 2017-01-22 19:15:33.907 022 11349.69 5.53 56905.73 88888.00 2017-01-22 19:15:34.407 022 11349.66 5.59 56905.74 88888.00 2017-01-22 19:15:34.907 022 11349.62 5.57 56905.73 88888.00 2017-01-22 19:15:35.407 022 11349.64 5.55 56905.70 88888.00 2017-01-22 19:15:35.907 022 11349.61 5.65 56905.64 88888.00 2017-01-22 19:15:36.407 022 11349.59 5.52 56905.62 88888.00 2017-01-22 19:15:36.907 022 11349.57 5.42 56905.67 88888.00 2017-01-22 19:15:37.407 022 11349.55 5.36 56905.63 88888.00 2017-01-22 19:15:37.907 022 11349.50 5.29 56905.57 88888.00 2017-01-22 19:15:38.407 022 11349.50 5.31 56905.53 88888.00 2017-01-22 19:15:38.907 022 11349.45 5.76 56905.43 88888.00 2017-01-22 19:15:39.407 022 11349.41 5.55 56905.37 88888.00 2017-01-22 19:15:39.907 022 11349.37 5.46 56905.31 88888.00 2017-01-22 19:15:40.407 022 11349.35 5.32 56905.22 88888.00 2017-01-22 19:15:40.907 022 11349.38 5.25 56905.15 88888.00 2017-01-22 19:15:41.407 022 11349.34 5.18 56905.13 88888.00 2017-01-22 19:15:41.907 022 11349.30 5.16 56905.09 88888.00 2017-01-22 19:15:42.407 022 11349.27 5.13 56905.04 88888.00 2017-01-22 19:15:42.907 022 11349.24 5.08 56905.04 88888.00 2017-01-22 19:15:43.407 022 11349.22 5.22 56904.96 88888.00 2017-01-22 19:15:43.907 022 11349.23 5.11 56904.94 88888.00 2017-01-22 19:15:44.407 022 11349.19 4.90 56904.96 88888.00 2017-01-22 19:15:44.907 022 11349.17 4.87 56904.89 88888.00 2017-01-22 19:15:45.407 022 11349.20 4.90 56904.83 88888.00 2017-01-22 19:15:45.907 022 11349.16 4.92 56904.81 88888.00 2017-01-22 19:15:46.407 022 11349.13 4.92 56904.81 88888.00 2017-01-22 19:15:46.907 022 11349.12 4.89 56904.85 88888.00 2017-01-22 19:15:47.407 022 11349.09 4.87 56904.86 88888.00 2017-01-22 19:15:47.907 022 11349.08 4.90 56904.84 88888.00 2017-01-22 19:15:48.407 022 11349.08 4.98 56904.87 88888.00 2017-01-22 19:15:48.907 022 11349.07 4.96 56904.89 88888.00 2017-01-22 19:15:49.407 022 11349.06 4.96 56904.96 88888.00 2017-01-22 19:15:49.907 022 11349.06 5.10 56904.99 88888.00 2017-01-22 19:15:50.407 022 11349.08 5.21 56905.06 88888.00 2017-01-22 19:15:50.907 022 11349.10 5.08 56905.15 88888.00 2017-01-22 19:15:51.407 022 11349.17 5.12 56905.17 88888.00 2017-01-22 19:15:51.907 022 11349.26 5.13 56905.23 88888.00 2017-01-22 19:15:52.407 022 11349.26 5.13 56905.38 88888.00 2017-01-22 19:15:52.907 022 11349.28 5.18 56905.50 88888.00 2017-01-22 19:15:53.407 022 11349.28 5.22 56905.60 88888.00 2017-01-22 19:15:53.907 022 11349.30 5.28 56905.71 88888.00 2017-01-22 19:15:54.407 022 11349.31 5.32 56905.86 88888.00 2017-01-22 19:15:54.907 022 11349.41 5.33 56906.00 88888.00 2017-01-22 19:15:55.407 022 11349.50 5.44 56906.19 88888.00 2017-01-22 19:15:55.907 022 11349.45 5.73 56906.30 88888.00 2017-01-22 19:15:56.407 022 11349.44 5.63 56906.38 88888.00 2017-01-22 19:15:56.907 022 11349.54 5.59 56906.56 88888.00 2017-01-22 19:15:57.407 022 11349.61 5.58 56906.71 88888.00 2017-01-22 19:15:57.907 022 11349.63 5.65 56906.86 88888.00 2017-01-22 19:15:58.407 022 11349.69 5.76 56907.03 88888.00 2017-01-22 19:15:58.907 022 11349.75 5.83 56907.20 88888.00 2017-01-22 19:15:59.407 022 11349.82 5.93 56907.40 88888.00 2017-01-22 19:15:59.907 022 11349.90 6.08 56907.59 88888.00 2017-01-22 19:16:00.407 022 11349.96 6.12 56907.80 88888.00 2017-01-22 19:16:00.907 022 11349.99 6.21 56907.99 88888.00 2017-01-22 19:16:01.407 022 11350.04 6.32 56908.14 88888.00 2017-01-22 19:16:01.907 022 11350.12 6.37 56908.33 88888.00 2017-01-22 19:16:02.407 022 11350.17 6.45 56908.51 88888.00 2017-01-22 19:16:02.907 022 11350.17 6.48 56908.64 88888.00 2017-01-22 19:16:03.407 022 11350.24 6.51 56908.84 88888.00 2017-01-22 19:16:03.907 022 11350.28 6.48 56909.04 88888.00 2017-01-22 19:16:04.407 022 11350.32 6.55 56909.23 88888.00 2017-01-22 19:16:04.907 022 11350.38 6.61 56909.41 88888.00 2017-01-22 19:16:05.407 022 11350.34 6.71 56909.53 88888.00 2017-01-22 19:16:05.907 022 11350.34 6.79 56909.60 88888.00 2017-01-22 19:16:06.407 022 11350.40 6.83 56909.77 88888.00 2017-01-22 19:16:06.907 022 11350.40 6.83 56909.88 88888.00 2017-01-22 19:16:07.407 022 11350.37 6.88 56909.97 88888.00 2017-01-22 19:16:07.907 022 11350.40 6.94 56910.07 88888.00 2017-01-22 19:16:08.407 022 11350.42 6.96 56910.19 88888.00 2017-01-22 19:16:08.907 022 11350.45 6.85 56910.28 88888.00 2017-01-22 19:16:09.407 022 11350.46 6.87 56910.36 88888.00 2017-01-22 19:16:09.907 022 11350.47 6.98 56910.46 88888.00 2017-01-22 19:16:10.407 022 11350.46 6.95 56910.56 88888.00 2017-01-22 19:16:10.907 022 11350.44 6.92 56910.67 88888.00 2017-01-22 19:16:11.407 022 11350.42 6.92 56910.80 88888.00 2017-01-22 19:16:11.907 022 11350.37 6.94 56910.86 88888.00 2017-01-22 19:16:12.407 022 11350.33 6.96 56910.87 88888.00 2017-01-22 19:16:12.907 022 11350.30 6.93 56910.94 88888.00 2017-01-22 19:16:13.407 022 11350.35 6.98 56911.07 88888.00 2017-01-22 19:16:13.907 022 11350.37 6.98 56911.21 88888.00 2017-01-22 19:16:14.407 022 11350.35 6.94 56911.29 88888.00 2017-01-22 19:16:14.907 022 11350.30 6.99 56911.35 88888.00 2017-01-22 19:16:15.407 022 11350.26 6.93 56911.42 88888.00 2017-01-22 19:16:15.907 022 11350.27 6.99 56911.48 88888.00 2017-01-22 19:16:16.407 022 11350.30 6.93 56911.59 88888.00 2017-01-22 19:16:16.907 022 11350.27 6.94 56911.69 88888.00 2017-01-22 19:16:17.407 022 11350.15 7.03 56911.72 88888.00 2017-01-22 19:16:17.907 022 11350.18 7.05 56911.79 88888.00 2017-01-22 19:16:18.407 022 11350.18 6.99 56911.84 88888.00 2017-01-22 19:16:18.907 022 11350.14 7.05 56911.89 88888.00 2017-01-22 19:16:19.407 022 11350.11 7.03 56912.00 88888.00 2017-01-22 19:16:19.907 022 11350.11 7.06 56912.10 88888.00 2017-01-22 19:16:20.407 022 11350.10 7.02 56912.19 88888.00 2017-01-22 19:16:20.907 022 11350.08 7.08 56912.25 88888.00 2017-01-22 19:16:21.407 022 11350.10 7.12 56912.35 88888.00 2017-01-22 19:16:21.907 022 11350.11 7.12 56912.44 88888.00 2017-01-22 19:16:22.407 022 11350.11 7.16 56912.53 88888.00 2017-01-22 19:16:22.907 022 11350.08 7.27 56912.63 88888.00 2017-01-22 19:16:23.407 022 11350.10 7.85 56912.70 88888.00 2017-01-22 19:16:23.907 022 11350.11 7.66 56912.79 88888.00 2017-01-22 19:16:24.407 022 11350.13 7.39 56912.91 88888.00 2017-01-22 19:16:24.907 022 11350.11 7.92 56913.01 88888.00 2017-01-22 19:16:25.407 022 11350.11 7.91 56913.17 88888.00 2017-01-22 19:16:25.907 022 11350.15 7.63 56913.25 88888.00 2017-01-22 19:16:26.407 022 11350.15 7.55 56913.36 88888.00 2017-01-22 19:16:26.907 022 11350.13 7.54 56913.49 88888.00 2017-01-22 19:16:27.407 022 11350.17 7.58 56913.62 88888.00 2017-01-22 19:16:27.907 022 11350.20 7.67 56913.82 88888.00 2017-01-22 19:16:28.407 022 11350.22 7.80 56913.98 88888.00 2017-01-22 19:16:28.907 022 11350.24 7.70 56914.15 88888.00 2017-01-22 19:16:29.407 022 11350.26 7.83 56914.34 88888.00 2017-01-22 19:16:29.907 022 11350.27 7.89 56914.53 88888.00 2017-01-22 19:16:30.407 022 11350.32 7.92 56914.68 88888.00 2017-01-22 19:16:30.907 022 11350.33 8.17 56914.87 88888.00 2017-01-22 19:16:31.407 022 11350.32 8.53 56915.10 88888.00 2017-01-22 19:16:31.907 022 11350.31 8.53 56915.30 88888.00 2017-01-22 19:16:32.407 022 11350.28 8.39 56915.51 88888.00 2017-01-22 19:16:32.907 022 11350.32 8.32 56915.74 88888.00 2017-01-22 19:16:33.407 022 11350.35 8.32 56915.94 88888.00 2017-01-22 19:16:33.907 022 11350.34 8.41 56916.17 88888.00 2017-01-22 19:16:34.407 022 11350.40 8.71 56916.33 88888.00 2017-01-22 19:16:34.907 022 11350.37 8.92 56916.53 88888.00 2017-01-22 19:16:35.407 022 11350.32 9.04 56916.77 88888.00 2017-01-22 19:16:35.907 022 11350.34 8.96 56917.02 88888.00 2017-01-22 19:16:36.407 022 11350.33 8.97 56917.19 88888.00 2017-01-22 19:16:36.907 022 11350.33 8.99 56917.39 88888.00 2017-01-22 19:16:37.407 022 11350.34 9.20 56917.63 88888.00 2017-01-22 19:16:37.907 022 11350.33 9.33 56917.80 88888.00 2017-01-22 19:16:38.407 022 11350.31 9.27 56917.93 88888.00 2017-01-22 19:16:38.907 022 11350.31 9.30 56918.12 88888.00 2017-01-22 19:16:39.407 022 11350.31 9.47 56918.25 88888.00 2017-01-22 19:16:39.907 022 11350.30 9.45 56918.37 88888.00 2017-01-22 19:16:40.407 022 11350.27 9.50 56918.60 88888.00 2017-01-22 19:16:40.907 022 11350.28 9.51 56918.74 88888.00 2017-01-22 19:16:41.407 022 11350.26 9.51 56918.83 88888.00 2017-01-22 19:16:41.907 022 11350.30 9.55 56918.93 88888.00 2017-01-22 19:16:42.407 022 11350.34 9.61 56919.02 88888.00 2017-01-22 19:16:42.907 022 11350.32 9.66 56919.14 88888.00 2017-01-22 19:16:43.407 022 11350.31 9.72 56919.27 88888.00 2017-01-22 19:16:43.907 022 11350.35 9.77 56919.31 88888.00 2017-01-22 19:16:44.407 022 11350.38 9.78 56919.36 88888.00 2017-01-22 19:16:44.907 022 11350.33 9.82 56919.46 88888.00 2017-01-22 19:16:45.407 022 11350.35 9.93 56919.50 88888.00 2017-01-22 19:16:45.907 022 11350.34 10.14 56919.54 88888.00 2017-01-22 19:16:46.407 022 11350.31 10.08 56919.56 88888.00 2017-01-22 19:16:46.907 022 11350.31 10.14 56919.57 88888.00 2017-01-22 19:16:47.407 022 11350.31 10.18 56919.51 88888.00 2017-01-22 19:16:47.907 022 11350.30 10.16 56919.49 88888.00 2017-01-22 19:16:48.407 022 11350.30 10.16 56919.51 88888.00 2017-01-22 19:16:48.907 022 11350.35 10.09 56919.53 88888.00 2017-01-22 19:16:49.407 022 11350.40 10.22 56919.51 88888.00 2017-01-22 19:16:49.907 022 11350.37 10.30 56919.54 88888.00 2017-01-22 19:16:50.407 022 11350.35 10.36 56919.54 88888.00 2017-01-22 19:16:50.907 022 11350.34 10.25 56919.49 88888.00 2017-01-22 19:16:51.407 022 11350.35 10.11 56919.46 88888.00 2017-01-22 19:16:51.907 022 11350.35 10.18 56919.43 88888.00 2017-01-22 19:16:52.407 022 11350.31 10.34 56919.41 88888.00 2017-01-22 19:16:52.907 022 11350.30 10.28 56919.38 88888.00 2017-01-22 19:16:53.407 022 11350.33 10.12 56919.29 88888.00 2017-01-22 19:16:53.907 022 11350.33 9.98 56919.27 88888.00 2017-01-22 19:16:54.407 022 11350.32 10.02 56919.29 88888.00 2017-01-22 19:16:54.907 022 11350.34 10.00 56919.28 88888.00 2017-01-22 19:16:55.407 022 11350.33 10.07 56919.23 88888.00 2017-01-22 19:16:55.907 022 11350.33 10.02 56919.21 88888.00 2017-01-22 19:16:56.407 022 11350.31 9.81 56919.17 88888.00 2017-01-22 19:16:56.907 022 11350.35 9.75 56919.18 88888.00 2017-01-22 19:16:57.407 022 11350.31 9.73 56919.16 88888.00 2017-01-22 19:16:57.907 022 11350.26 9.70 56919.12 88888.00 2017-01-22 19:16:58.407 022 11350.24 9.80 56919.14 88888.00 2017-01-22 19:16:58.907 022 11350.21 9.81 56919.14 88888.00 2017-01-22 19:16:59.408 022 11350.19 9.89 56919.17 88888.00 2017-01-22 19:16:59.908 022 11350.19 9.67 56919.14 88888.00 2017-01-22 19:17:00.408 022 11350.17 9.53 56919.11 88888.00 2017-01-22 19:17:00.908 022 11350.12 9.50 56919.15 88888.00 2017-01-22 19:17:01.408 022 11350.12 9.51 56919.15 88888.00 2017-01-22 19:17:01.908 022 11350.14 9.55 56919.14 88888.00 2017-01-22 19:17:02.408 022 11350.08 9.55 56919.11 88888.00 2017-01-22 19:17:02.908 022 11350.01 9.71 56919.09 88888.00 2017-01-22 19:17:03.408 022 11350.00 10.01 56919.11 88888.00 2017-01-22 19:17:03.908 022 11349.98 9.62 56919.18 88888.00 2017-01-22 19:17:04.408 022 11349.92 9.44 56919.20 88888.00 2017-01-22 19:17:04.908 022 11349.87 9.39 56919.25 88888.00 2017-01-22 19:17:05.408 022 11349.85 9.34 56919.25 88888.00 2017-01-22 19:17:05.908 022 11349.83 9.33 56919.24 88888.00 2017-01-22 19:17:06.408 022 11349.73 9.32 56919.30 88888.00 2017-01-22 19:17:06.908 022 11349.72 9.31 56919.34 88888.00 2017-01-22 19:17:07.408 022 11349.64 9.30 56919.38 88888.00 2017-01-22 19:17:07.908 022 11349.58 9.24 56919.37 88888.00 2017-01-22 19:17:08.408 022 11349.56 9.24 56919.40 88888.00 2017-01-22 19:17:08.908 022 11349.52 9.26 56919.46 88888.00 2017-01-22 19:17:09.408 022 11349.44 9.21 56919.50 88888.00 2017-01-22 19:17:09.908 022 11349.42 9.21 56919.54 88888.00 2017-01-22 19:17:10.408 022 11349.41 9.30 56919.61 88888.00 2017-01-22 19:17:10.908 022 11349.30 9.30 56919.59 88888.00 2017-01-22 19:17:11.408 022 11349.33 9.26 56919.59 88888.00 2017-01-22 19:17:11.908 022 11349.30 9.23 56919.60 88888.00 2017-01-22 19:17:12.408 022 11349.24 9.21 56919.63 88888.00 2017-01-22 19:17:12.908 022 11349.19 9.32 56919.66 88888.00 2017-01-22 19:17:13.408 022 11349.16 9.30 56919.65 88888.00 2017-01-22 19:17:13.908 022 11349.12 9.32 56919.62 88888.00 2017-01-22 19:17:14.408 022 11349.10 9.17 56919.65 88888.00 2017-01-22 19:17:14.908 022 11349.10 9.12 56919.63 88888.00 2017-01-22 19:17:15.408 022 11349.05 9.05 56919.57 88888.00 2017-01-22 19:17:15.908 022 11349.03 9.05 56919.63 88888.00 2017-01-22 19:17:16.408 022 11348.98 9.07 56919.66 88888.00 2017-01-22 19:17:16.908 022 11348.95 9.07 56919.66 88888.00 2017-01-22 19:17:17.408 022 11348.89 9.07 56919.63 88888.00 2017-01-22 19:17:17.908 022 11348.90 8.97 56919.61 88888.00 2017-01-22 19:17:18.408 022 11348.87 8.94 56919.65 88888.00 2017-01-22 19:17:18.908 022 11348.80 9.17 56919.63 88888.00 2017-01-22 19:17:19.408 022 11348.76 8.99 56919.57 88888.00 2017-01-22 19:17:19.908 022 11348.78 8.86 56919.55 88888.00 2017-01-22 19:17:20.408 022 11348.75 8.79 56919.54 88888.00 2017-01-22 19:17:20.908 022 11348.72 8.70 56919.53 88888.00 2017-01-22 19:17:21.408 022 11348.67 8.65 56919.46 88888.00 2017-01-22 19:17:21.908 022 11348.62 8.64 56919.36 88888.00 2017-01-22 19:17:22.408 022 11348.60 8.66 56919.27 88888.00 2017-01-22 19:17:22.908 022 11348.55 8.68 56919.24 88888.00 2017-01-22 19:17:23.408 022 11348.53 8.64 56919.15 88888.00 2017-01-22 19:17:23.908 022 11348.48 8.48 56919.06 88888.00 2017-01-22 19:17:24.408 022 11348.47 8.41 56918.98 88888.00 2017-01-22 19:17:24.908 022 11348.45 8.37 56918.90 88888.00 2017-01-22 19:17:25.408 022 11348.36 8.30 56918.79 88888.00 2017-01-22 19:17:25.908 022 11348.30 8.28 56918.66 88888.00 2017-01-22 19:17:26.408 022 11348.33 8.22 56918.54 88888.00 2017-01-22 19:17:26.908 022 11348.31 8.18 56918.52 88888.00 2017-01-22 19:17:27.408 022 11348.26 8.11 56918.39 88888.00 2017-01-22 19:17:27.908 022 11348.24 8.07 56918.27 88888.00 2017-01-22 19:17:28.408 022 11348.19 8.03 56918.12 88888.00 2017-01-22 19:17:28.908 022 11348.20 8.00 56917.99 88888.00 2017-01-22 19:17:29.408 022 11348.22 7.98 56917.87 88888.00 2017-01-22 19:17:29.908 022 11348.20 8.26 56917.79 88888.00 2017-01-22 19:17:30.408 022 11348.17 7.92 56917.66 88888.00 2017-01-22 19:17:30.908 022 11348.16 7.76 56917.52 88888.00 2017-01-22 19:17:31.408 022 11348.19 7.73 56917.41 88888.00 2017-01-22 19:17:31.908 022 11348.15 7.71 56917.26 88888.00 2017-01-22 19:17:32.408 022 11348.17 7.70 56917.19 88888.00 2017-01-22 19:17:32.908 022 11348.20 7.66 56917.09 88888.00 2017-01-22 19:17:33.408 022 11348.20 7.62 56916.99 88888.00 2017-01-22 19:17:33.908 022 11348.18 7.49 56916.91 88888.00 2017-01-22 19:17:34.408 022 11348.20 7.42 56916.83 88888.00 2017-01-22 19:17:34.908 022 11348.19 7.36 56916.75 88888.00 2017-01-22 19:17:35.408 022 11348.23 7.35 56916.71 88888.00 2017-01-22 19:17:35.908 022 11348.22 7.33 56916.61 88888.00 2017-01-22 19:17:36.408 022 11348.23 7.35 56916.53 88888.00 2017-01-22 19:17:36.908 022 11348.24 7.30 56916.51 88888.00 2017-01-22 19:17:37.408 022 11348.24 7.27 56916.47 88888.00 2017-01-22 19:17:37.908 022 11348.26 7.22 56916.42 88888.00 2017-01-22 19:17:38.408 022 11348.25 7.15 56916.47 88888.00 2017-01-22 19:17:38.908 022 11348.26 7.09 56916.48 88888.00 2017-01-22 19:17:39.408 022 11348.29 7.08 56916.51 88888.00 2017-01-22 19:17:39.908 022 11348.29 7.06 56916.49 88888.00 2017-01-22 19:17:40.408 022 11348.26 7.02 56916.52 88888.00 2017-01-22 19:17:40.908 022 11348.26 7.03 56916.53 88888.00 2017-01-22 19:17:41.408 022 11348.31 7.00 56916.61 88888.00 2017-01-22 19:17:41.908 022 11348.30 6.99 56916.68 88888.00 2017-01-22 19:17:42.408 022 11348.33 7.00 56916.77 88888.00 2017-01-22 19:17:42.908 022 11348.33 7.03 56916.79 88888.00 2017-01-22 19:17:43.408 022 11348.30 7.01 56916.83 88888.00 2017-01-22 19:17:43.908 022 11348.37 7.06 56916.91 88888.00 2017-01-22 19:17:44.408 022 11348.39 7.07 56917.00 88888.00 2017-01-22 19:17:44.908 022 11348.30 7.07 56917.05 88888.00 2017-01-22 19:17:45.408 022 11348.25 7.07 56917.12 88888.00 2017-01-22 19:17:45.908 022 11348.25 7.08 56917.23 88888.00 2017-01-22 19:17:46.408 022 11348.19 7.09 56917.30 88888.00 2017-01-22 19:17:46.908 022 11348.18 7.08 56917.34 88888.00 2017-01-22 19:17:47.408 022 11348.18 7.09 56917.41 88888.00 2017-01-22 19:17:47.908 022 11348.15 7.20 56917.44 88888.00 2017-01-22 19:17:48.408 022 11348.12 7.55 56917.49 88888.00 2017-01-22 19:17:48.908 022 11348.13 7.34 56917.54 88888.00 2017-01-22 19:17:49.408 022 11348.11 7.20 56917.61 88888.00 2017-01-22 19:17:49.908 022 11348.10 7.26 56917.62 88888.00 2017-01-22 19:17:50.408 022 11348.05 7.29 56917.66 88888.00 2017-01-22 19:17:50.908 022 11348.03 7.26 56917.70 88888.00 2017-01-22 19:17:51.408 022 11348.01 7.22 56917.74 88888.00 2017-01-22 19:17:51.908 022 11347.98 7.29 56917.73 88888.00 2017-01-22 19:17:52.408 022 11347.97 7.28 56917.76 88888.00 2017-01-22 19:17:52.908 022 11347.94 7.23 56917.71 88888.00 2017-01-22 19:17:53.408 022 11347.92 7.22 56917.66 88888.00 2017-01-22 19:17:53.908 022 11347.96 7.26 56917.62 88888.00 2017-01-22 19:17:54.408 022 11347.96 7.49 56917.62 88888.00 2017-01-22 19:17:54.908 022 11347.94 7.32 56917.64 88888.00 2017-01-22 19:17:55.408 022 11347.88 7.17 56917.63 88888.00 2017-01-22 19:17:55.908 022 11347.87 7.16 56917.58 88888.00 2017-01-22 19:17:56.408 022 11347.85 7.32 56917.57 88888.00 2017-01-22 19:17:56.908 022 11347.83 7.47 56917.54 88888.00 2017-01-22 19:17:57.408 022 11347.84 7.47 56917.47 88888.00 2017-01-22 19:17:57.908 022 11347.82 7.50 56917.51 88888.00 2017-01-22 19:17:58.408 022 11347.82 7.34 56917.49 88888.00 2017-01-22 19:17:58.908 022 11347.82 7.35 56917.39 88888.00 2017-01-22 19:17:59.408 022 11347.80 7.26 56917.30 88888.00 2017-01-22 19:17:59.908 022 11347.78 7.22 56917.23 88888.00 2017-01-22 19:18:00.408 022 11347.83 7.20 56917.24 88888.00 2017-01-22 19:18:00.908 022 11347.74 7.17 56917.19 88888.00 2017-01-22 19:18:01.408 022 11347.64 7.08 56917.15 88888.00 2017-01-22 19:18:01.908 022 11347.57 7.02 56917.10 88888.00 2017-01-22 19:18:02.408 022 11347.54 7.03 56917.04 88888.00 2017-01-22 19:18:02.908 022 11347.51 7.02 56916.99 88888.00 2017-01-22 19:18:03.408 022 11347.53 7.00 56916.90 88888.00 2017-01-22 19:18:03.908 022 11347.55 7.01 56916.79 88888.00 2017-01-22 19:18:04.408 022 11347.48 6.99 56916.70 88888.00 2017-01-22 19:18:04.908 022 11347.43 6.94 56916.61 88888.00 2017-01-22 19:18:05.408 022 11347.41 6.91 56916.53 88888.00 2017-01-22 19:18:05.908 022 11347.36 6.87 56916.41 88888.00 2017-01-22 19:18:06.408 022 11347.33 6.83 56916.33 88888.00 2017-01-22 19:18:06.908 022 11347.28 6.82 56916.21 88888.00 2017-01-22 19:18:07.408 022 11347.29 6.73 56916.10 88888.00 2017-01-22 19:18:07.908 022 11347.29 6.67 56915.97 88888.00 2017-01-22 19:18:08.408 022 11347.23 6.58 56915.88 88888.00 2017-01-22 19:18:08.908 022 11347.20 6.52 56915.80 88888.00 2017-01-22 19:18:09.408 022 11347.15 6.46 56915.68 88888.00 2017-01-22 19:18:09.908 022 11347.12 6.61 56915.53 88888.00 2017-01-22 19:18:10.408 022 11347.11 6.44 56915.42 88888.00 2017-01-22 19:18:10.908 022 11347.07 6.31 56915.24 88888.00 2017-01-22 19:18:11.408 022 11347.01 6.21 56915.12 88888.00 2017-01-22 19:18:11.908 022 11346.99 6.12 56914.97 88888.00 2017-01-22 19:18:12.408 022 11346.97 6.06 56914.85 88888.00 2017-01-22 19:18:12.908 022 11346.99 6.03 56914.69 88888.00 2017-01-22 19:18:13.408 022 11346.98 6.03 56914.56 88888.00 2017-01-22 19:18:13.908 022 11346.97 5.94 56914.45 88888.00 2017-01-22 19:18:14.408 022 11346.91 5.91 56914.33 88888.00 2017-01-22 19:18:14.908 022 11346.88 5.89 56914.17 88888.00 2017-01-22 19:18:15.408 022 11346.88 5.87 56914.04 88888.00 2017-01-22 19:18:15.908 022 11346.85 5.83 56913.94 88888.00 2017-01-22 19:18:16.408 022 11346.88 5.80 56913.84 88888.00 2017-01-22 19:18:16.908 022 11346.86 5.74 56913.76 88888.00 2017-01-22 19:18:17.408 022 11346.87 5.81 56913.63 88888.00 2017-01-22 19:18:17.908 022 11346.87 6.24 56913.50 88888.00 2017-01-22 19:18:18.408 022 11346.90 5.92 56913.44 88888.00 2017-01-22 19:18:18.908 022 11346.91 5.77 56913.44 88888.00 2017-01-22 19:18:19.408 022 11346.91 5.72 56913.36 88888.00 2017-01-22 19:18:19.908 022 11346.91 5.74 56913.27 88888.00 2017-01-22 19:18:20.408 022 11346.87 5.76 56913.27 88888.00 2017-01-22 19:18:20.908 022 11346.91 5.74 56913.24 88888.00 2017-01-22 19:18:21.408 022 11346.95 5.78 56913.18 88888.00 2017-01-22 19:18:21.908 022 11346.92 5.74 56913.19 88888.00 2017-01-22 19:18:22.408 022 11346.86 5.71 56913.22 88888.00 2017-01-22 19:18:22.908 022 11346.88 5.94 56913.22 88888.00 2017-01-22 19:18:23.408 022 11346.92 6.21 56913.30 88888.00 2017-01-22 19:18:23.908 022 11346.86 6.06 56913.28 88888.00 2017-01-22 19:18:24.408 022 11346.86 5.85 56913.30 88888.00 2017-01-22 19:18:24.908 022 11346.92 5.84 56913.36 88888.00 2017-01-22 19:18:25.408 022 11346.95 5.86 56913.39 88888.00 2017-01-22 19:18:25.908 022 11346.97 5.89 56913.41 88888.00 2017-01-22 19:18:26.408 022 11346.97 5.93 56913.46 88888.00 2017-01-22 19:18:26.908 022 11346.99 5.93 56913.49 88888.00 2017-01-22 19:18:27.408 022 11346.95 6.10 56913.51 88888.00 2017-01-22 19:18:27.908 022 11346.95 6.08 56913.58 88888.00 2017-01-22 19:18:28.408 022 11346.99 6.04 56913.59 88888.00 2017-01-22 19:18:28.908 022 11346.94 6.08 56913.70 88888.00 2017-01-22 19:18:29.408 022 11346.92 6.10 56913.75 88888.00 2017-01-22 19:18:29.908 022 11346.97 6.17 56913.82 88888.00 2017-01-22 19:18:30.408 022 11346.97 6.19 56913.84 88888.00 2017-01-22 19:18:30.908 022 11346.94 6.23 56913.81 88888.00 2017-01-22 19:18:31.408 022 11346.95 6.31 56913.79 88888.00 2017-01-22 19:18:31.908 022 11346.98 6.30 56913.83 88888.00 2017-01-22 19:18:32.408 022 11346.95 6.24 56913.79 88888.00 2017-01-22 19:18:32.908 022 11346.95 6.17 56913.76 88888.00 2017-01-22 19:18:33.408 022 11346.93 6.19 56913.77 88888.00 2017-01-22 19:18:33.908 022 11346.92 6.20 56913.77 88888.00 2017-01-22 19:18:34.408 022 11346.94 6.25 56913.81 88888.00 2017-01-22 19:18:34.908 022 11346.95 6.26 56913.79 88888.00 2017-01-22 19:18:35.408 022 11346.92 6.35 56913.77 88888.00 2017-01-22 19:18:35.908 022 11346.91 6.55 56913.75 88888.00 2017-01-22 19:18:36.408 022 11346.94 6.30 56913.70 88888.00 2017-01-22 19:18:36.908 022 11346.91 6.23 56913.68 88888.00 2017-01-22 19:18:37.408 022 11346.86 6.18 56913.57 88888.00 2017-01-22 19:18:37.908 022 11346.91 6.18 56913.49 88888.00 2017-01-22 19:18:38.408 022 11346.93 6.13 56913.43 88888.00 2017-01-22 19:18:38.908 022 11346.90 6.18 56913.31 88888.00 2017-01-22 19:18:39.408 022 11346.92 6.07 56913.28 88888.00 2017-01-22 19:18:39.908 022 11346.90 6.12 56913.22 88888.00 2017-01-22 19:18:40.408 022 11346.93 6.07 56913.17 88888.00 2017-01-22 19:18:40.908 022 11346.91 6.03 56913.07 88888.00 2017-01-22 19:18:41.408 022 11346.88 6.10 56912.98 88888.00 2017-01-22 19:18:41.908 022 11346.85 5.91 56912.86 88888.00 2017-01-22 19:18:42.408 022 11346.86 5.89 56912.74 88888.00 2017-01-22 19:18:42.908 022 11346.88 5.87 56912.68 88888.00 2017-01-22 19:18:43.408 022 11346.87 5.81 56912.55 88888.00 2017-01-22 19:18:43.908 022 11346.90 5.72 56912.44 88888.00 2017-01-22 19:18:44.408 022 11346.85 5.65 56912.36 88888.00 2017-01-22 19:18:44.908 022 11346.85 5.76 56912.25 88888.00 2017-01-22 19:18:45.408 022 11346.84 5.66 56912.16 88888.00 2017-01-22 19:18:45.908 022 11346.90 5.52 56912.06 88888.00 2017-01-22 19:18:46.408 022 11346.88 5.47 56911.96 88888.00 2017-01-22 19:18:46.908 022 11346.88 5.50 56911.80 88888.00 2017-01-22 19:18:47.408 022 11346.83 5.71 56911.71 88888.00 2017-01-22 19:18:47.908 022 11346.88 5.49 56911.63 88888.00 2017-01-22 19:18:48.408 022 11346.90 5.32 56911.54 88888.00 2017-01-22 19:18:48.908 022 11346.88 5.28 56911.40 88888.00 2017-01-22 19:18:49.408 022 11346.93 5.22 56911.31 88888.00 2017-01-22 19:18:49.908 022 11346.92 5.13 56911.18 88888.00 2017-01-22 19:18:50.408 022 11346.91 5.12 56911.06 88888.00 2017-01-22 19:18:50.908 022 11346.91 5.08 56911.01 88888.00 2017-01-22 19:18:51.408 022 11346.86 5.01 56910.88 88888.00 2017-01-22 19:18:51.908 022 11346.86 4.90 56910.69 88888.00 2017-01-22 19:18:52.408 022 11346.90 4.85 56910.62 88888.00 2017-01-22 19:18:52.908 022 11346.93 4.83 56910.52 88888.00 2017-01-22 19:18:53.408 022 11346.88 4.79 56910.44 88888.00 2017-01-22 19:18:53.908 022 11346.91 5.01 56910.36 88888.00 2017-01-22 19:18:54.408 022 11346.93 5.01 56910.26 88888.00 2017-01-22 19:18:54.908 022 11346.92 4.72 56910.16 88888.00 2017-01-22 19:18:55.408 022 11346.90 4.77 56910.09 88888.00 2017-01-22 19:18:55.908 022 11346.90 4.70 56910.04 88888.00 2017-01-22 19:18:56.408 022 11346.92 4.67 56910.00 88888.00 2017-01-22 19:18:56.908 022 11346.90 4.85 56909.92 88888.00 2017-01-22 19:18:57.408 022 11346.87 4.90 56909.85 88888.00 2017-01-22 19:18:57.908 022 11346.92 4.95 56909.85 88888.00 2017-01-22 19:18:58.408 022 11346.95 4.71 56909.80 88888.00 2017-01-22 19:18:58.908 022 11346.95 4.68 56909.72 88888.00 2017-01-22 19:18:59.408 022 11346.95 4.62 56909.67 88888.00 2017-01-22 19:18:59.908 022 11346.95 4.61 56909.60 88888.00 2017-01-22 19:19:00.408 022 11346.94 4.58 56909.62 88888.00 2017-01-22 19:19:00.908 022 11346.95 4.62 56909.62 88888.00 2017-01-22 19:19:01.408 022 11346.97 4.64 56909.59 88888.00 2017-01-22 19:19:01.908 022 11346.95 4.67 56909.51 88888.00 2017-01-22 19:19:02.408 022 11346.98 4.75 56909.46 88888.00 2017-01-22 19:19:02.908 022 11346.98 4.87 56909.49 88888.00 2017-01-22 19:19:03.408 022 11346.94 4.83 56909.54 88888.00 2017-01-22 19:19:03.908 022 11346.93 4.87 56909.58 88888.00 2017-01-22 19:19:04.408 022 11347.01 4.82 56909.61 88888.00 2017-01-22 19:19:04.908 022 11346.99 4.81 56909.62 88888.00 2017-01-22 19:19:05.408 022 11347.00 4.87 56909.64 88888.00 2017-01-22 19:19:05.908 022 11346.99 4.99 56909.66 88888.00 2017-01-22 19:19:06.408 022 11346.98 5.10 56909.61 88888.00 2017-01-22 19:19:06.908 022 11347.02 5.16 56909.61 88888.00 2017-01-22 19:19:07.408 022 11347.12 5.28 56909.73 88888.00 2017-01-22 19:19:07.908 022 11347.02 5.32 56909.75 88888.00 2017-01-22 19:19:08.408 022 11346.99 5.40 56909.78 88888.00 2017-01-22 19:19:08.908 022 11347.07 5.55 56909.81 88888.00 2017-01-22 19:19:09.408 022 11347.16 5.65 56909.83 88888.00 2017-01-22 19:19:09.908 022 11347.12 5.69 56909.91 88888.00 2017-01-22 19:19:10.408 022 11347.13 6.06 56909.91 88888.00 2017-01-22 19:19:10.908 022 11347.18 5.98 56910.04 88888.00 2017-01-22 19:19:11.408 022 11347.21 5.98 56910.13 88888.00 2017-01-22 19:19:11.908 022 11347.25 6.07 56910.19 88888.00 2017-01-22 19:19:12.408 022 11347.32 6.23 56910.26 88888.00 2017-01-22 19:19:12.908 022 11347.34 6.41 56910.37 88888.00 2017-01-22 19:19:13.408 022 11347.34 6.46 56910.43 88888.00 2017-01-22 19:19:13.908 022 11347.39 6.52 56910.46 88888.00 2017-01-22 19:19:14.408 022 11347.41 6.68 56910.49 88888.00 2017-01-22 19:19:14.908 022 11347.48 7.30 56910.54 88888.00 2017-01-22 19:19:15.408 022 11347.53 7.25 56910.57 88888.00 2017-01-22 19:19:15.908 022 11347.57 7.06 56910.68 88888.00 2017-01-22 19:19:16.408 022 11347.56 7.03 56910.76 88888.00 2017-01-22 19:19:16.908 022 11347.64 7.13 56910.81 88888.00 2017-01-22 19:19:17.408 022 11347.70 7.22 56910.88 88888.00 2017-01-22 19:19:17.908 022 11347.73 7.33 56910.94 88888.00 2017-01-22 19:19:18.408 022 11347.73 7.48 56910.97 88888.00 2017-01-22 19:19:18.908 022 11347.85 7.74 56911.08 88888.00 2017-01-22 19:19:19.408 022 11347.89 7.68 56911.21 88888.00 2017-01-22 19:19:19.908 022 11347.91 7.74 56911.20 88888.00 2017-01-22 19:19:20.408 022 11347.98 7.82 56911.26 88888.00 2017-01-22 19:19:20.908 022 11348.04 7.84 56911.37 88888.00 2017-01-22 19:19:21.408 022 11348.10 7.82 56911.47 88888.00 2017-01-22 19:19:21.908 022 11348.16 7.91 56911.52 88888.00 2017-01-22 19:19:22.408 022 11348.15 8.12 56911.54 88888.00 2017-01-22 19:19:22.908 022 11348.20 8.41 56911.59 88888.00 2017-01-22 19:19:23.408 022 11348.20 8.49 56911.64 88888.00 2017-01-22 19:19:23.908 022 11348.26 8.41 56911.65 88888.00 2017-01-22 19:19:24.408 022 11348.30 8.25 56911.69 88888.00 2017-01-22 19:19:24.908 022 11348.34 8.23 56911.72 88888.00 2017-01-22 19:19:25.408 022 11348.45 8.26 56911.70 88888.00 2017-01-22 19:19:25.908 022 11348.48 8.32 56911.74 88888.00 2017-01-22 19:19:26.408 022 11348.51 8.32 56911.77 88888.00 2017-01-22 19:19:26.908 022 11348.62 8.35 56911.79 88888.00 2017-01-22 19:19:27.408 022 11348.66 8.37 56911.84 88888.00 2017-01-22 19:19:27.908 022 11348.65 8.48 56911.85 88888.00 2017-01-22 19:19:28.408 022 11348.76 8.73 56911.91 88888.00 2017-01-22 19:19:28.908 022 11348.83 8.69 56911.95 88888.00 2017-01-22 19:19:29.408 022 11348.92 8.59 56911.96 88888.00 2017-01-22 19:19:29.908 022 11348.99 8.65 56911.96 88888.00 2017-01-22 19:19:30.408 022 11349.00 8.86 56911.95 88888.00 2017-01-22 19:19:30.908 022 11349.05 8.75 56911.95 88888.00 2017-01-22 19:19:31.408 022 11349.14 8.87 56911.92 88888.00 2017-01-22 19:19:31.908 022 11349.21 8.79 56911.91 88888.00 2017-01-22 19:19:32.408 022 11349.19 8.99 56911.90 88888.00 2017-01-22 19:19:32.908 022 11349.21 9.07 56911.86 88888.00 2017-01-22 19:19:33.408 022 11349.28 8.86 56911.85 88888.00 2017-01-22 19:19:33.908 022 11349.35 8.78 56911.83 88888.00 2017-01-22 19:19:34.409 022 11349.42 8.82 56911.85 88888.00 2017-01-22 19:19:34.909 022 11349.49 8.78 56911.90 88888.00 2017-01-22 19:19:35.409 022 11349.54 8.76 56911.85 88888.00 2017-01-22 19:19:35.909 022 11349.58 8.79 56911.86 88888.00 2017-01-22 19:19:36.409 022 11349.65 8.84 56911.84 88888.00 2017-01-22 19:19:36.909 022 11349.66 8.93 56911.86 88888.00 2017-01-22 19:19:37.409 022 11349.69 9.04 56911.78 88888.00 2017-01-22 19:19:37.909 022 11349.79 9.06 56911.80 88888.00 2017-01-22 19:19:38.409 022 11349.89 9.12 56911.79 88888.00 2017-01-22 19:19:38.909 022 11349.90 9.10 56911.77 88888.00 2017-01-22 19:19:39.409 022 11349.98 9.12 56911.80 88888.00 2017-01-22 19:19:39.909 022 11350.03 9.13 56911.84 88888.00 2017-01-22 19:19:40.409 022 11350.05 9.18 56911.80 88888.00 2017-01-22 19:19:40.909 022 11350.04 9.24 56911.77 88888.00 2017-01-22 19:19:41.409 022 11350.13 9.19 56911.76 88888.00 2017-01-22 19:19:41.909 022 11350.19 9.06 56911.73 88888.00 2017-01-22 19:19:42.409 022 11350.21 9.24 56911.82 88888.00 2017-01-22 19:19:42.909 022 11350.21 9.47 56911.86 88888.00 2017-01-22 19:19:43.409 022 11350.24 9.28 56911.89 88888.00 2017-01-22 19:19:43.909 022 11350.24 9.17 56911.86 88888.00 2017-01-22 19:19:44.409 022 11350.28 9.39 56911.86 88888.00 2017-01-22 19:19:44.909 022 11350.30 9.57 56911.92 88888.00 2017-01-22 19:19:45.409 022 11350.31 9.37 56911.93 88888.00 2017-01-22 19:19:45.909 022 11350.38 9.21 56911.95 88888.00 2017-01-22 19:19:46.409 022 11350.40 9.18 56911.99 88888.00 2017-01-22 19:19:46.909 022 11350.35 9.25 56912.08 88888.00 2017-01-22 19:19:47.409 022 11350.34 9.27 56912.16 88888.00 2017-01-22 19:19:47.909 022 11350.35 9.33 56912.12 88888.00 2017-01-22 19:19:48.409 022 11350.37 9.48 56912.11 88888.00 2017-01-22 19:19:48.909 022 11350.33 9.44 56912.14 88888.00 2017-01-22 19:19:49.409 022 11350.28 9.46 56912.23 88888.00 2017-01-22 19:19:49.909 022 11350.32 9.43 56912.25 88888.00 2017-01-22 19:19:50.409 022 11350.30 9.41 56912.24 88888.00 2017-01-22 19:19:50.909 022 11350.30 9.44 56912.22 88888.00 2017-01-22 19:19:51.409 022 11350.35 9.43 56912.25 88888.00 2017-01-22 19:19:51.909 022 11350.34 9.44 56912.24 88888.00 2017-01-22 19:19:52.409 022 11350.34 9.48 56912.23 88888.00 2017-01-22 19:19:52.909 022 11350.35 9.52 56912.28 88888.00 2017-01-22 19:19:53.409 022 11350.32 9.59 56912.34 88888.00 2017-01-22 19:19:53.909 022 11350.28 9.86 56912.34 88888.00 2017-01-22 19:19:54.409 022 11350.32 10.04 56912.37 88888.00 2017-01-22 19:19:54.909 022 11350.34 9.89 56912.37 88888.00 2017-01-22 19:19:55.409 022 11350.33 9.75 56912.35 88888.00 2017-01-22 19:19:55.909 022 11350.30 9.77 56912.31 88888.00 2017-01-22 19:19:56.409 022 11350.25 9.86 56912.27 88888.00 2017-01-22 19:19:56.909 022 11350.25 9.92 56912.29 88888.00 2017-01-22 19:19:57.409 022 11350.28 9.87 56912.32 88888.00 2017-01-22 19:19:57.909 022 11350.28 9.88 56912.28 88888.00 2017-01-22 19:19:58.409 022 11350.30 9.86 56912.24 88888.00 2017-01-22 19:19:58.909 022 11350.27 9.87 56912.25 88888.00 2017-01-22 19:19:59.409 022 11350.34 9.96 56912.25 88888.00 2017-01-22 19:19:59.909 022 11350.33 9.98 56912.21 88888.00 2017-01-22 19:20:00.409 022 11350.34 10.02 56912.15 88888.00 2017-01-22 19:20:00.909 022 11350.44 10.14 56912.12 88888.00 2017-01-22 19:20:01.409 022 11350.42 10.13 56912.15 88888.00 2017-01-22 19:20:01.909 022 11350.39 10.08 56912.05 88888.00 2017-01-22 19:20:02.409 022 11350.44 10.06 56912.04 88888.00 2017-01-22 19:20:02.909 022 11350.49 10.02 56912.06 88888.00 2017-01-22 19:20:03.409 022 11350.55 10.01 56911.99 88888.00 2017-01-22 19:20:03.909 022 11350.59 10.11 56911.95 88888.00 2017-01-22 19:20:04.409 022 11350.66 10.19 56911.97 88888.00 2017-01-22 19:20:04.909 022 11350.70 10.41 56911.91 88888.00 2017-01-22 19:20:05.409 022 11350.79 10.66 56911.89 88888.00 2017-01-22 19:20:05.909 022 11350.86 10.35 56911.85 88888.00 2017-01-22 19:20:06.409 022 11350.89 10.26 56911.87 88888.00 2017-01-22 19:20:06.909 022 11350.94 10.22 56911.89 88888.00 2017-01-22 19:20:07.409 022 11351.01 10.36 56911.92 88888.00 2017-01-22 19:20:07.909 022 11351.09 10.40 56911.85 88888.00 2017-01-22 19:20:08.409 022 11351.17 10.36 56911.83 88888.00 2017-01-22 19:20:08.909 022 11351.26 10.39 56911.87 88888.00 2017-01-22 19:20:09.409 022 11351.39 10.43 56911.84 88888.00 2017-01-22 19:20:09.909 022 11351.44 10.69 56911.78 88888.00 2017-01-22 19:20:10.409 022 11351.52 10.93 56911.69 88888.00 2017-01-22 19:20:10.909 022 11351.69 10.73 56911.69 88888.00 2017-01-22 19:20:11.409 022 11351.73 10.66 56911.72 88888.00 2017-01-22 19:20:11.909 022 11351.79 10.70 56911.72 88888.00 2017-01-22 19:20:12.409 022 11351.90 10.76 56911.72 88888.00 2017-01-22 19:20:12.909 022 11351.98 10.80 56911.71 88888.00 2017-01-22 19:20:13.409 022 11352.07 10.87 56911.67 88888.00 2017-01-22 19:20:13.909 022 11352.18 10.95 56911.61 88888.00 2017-01-22 19:20:14.409 022 11352.22 10.96 56911.57 88888.00 2017-01-22 19:20:14.909 022 11352.29 11.02 56911.58 88888.00 2017-01-22 19:20:15.409 022 11352.40 11.28 56911.59 88888.00 2017-01-22 19:20:15.909 022 11352.50 11.30 56911.57 88888.00 2017-01-22 19:20:16.409 022 11352.55 11.18 56911.54 88888.00 2017-01-22 19:20:16.909 022 11352.64 11.25 56911.50 88888.00 2017-01-22 19:20:17.409 022 11352.77 11.32 56911.50 88888.00 2017-01-22 19:20:17.909 022 11352.82 11.15 56911.48 88888.00 2017-01-22 19:20:18.409 022 11352.86 11.17 56911.38 88888.00 2017-01-22 19:20:18.909 022 11352.90 11.21 56911.40 88888.00 2017-01-22 19:20:19.409 022 11352.97 11.23 56911.34 88888.00 2017-01-22 19:20:19.909 022 11353.05 11.29 56911.31 88888.00 2017-01-22 19:20:20.409 022 11353.17 11.31 56911.28 88888.00 2017-01-22 19:20:20.909 022 11353.22 11.43 56911.26 88888.00 2017-01-22 19:20:21.409 022 11353.25 11.58 56911.26 88888.00 2017-01-22 19:20:21.909 022 11353.31 11.43 56911.27 88888.00 2017-01-22 19:20:22.409 022 11353.36 11.43 56911.28 88888.00 2017-01-22 19:20:22.909 022 11353.36 11.48 56911.28 88888.00 2017-01-22 19:20:23.409 022 11353.33 11.49 56911.21 88888.00 2017-01-22 19:20:23.909 022 11353.37 11.47 56911.15 88888.00 2017-01-22 19:20:24.409 022 11353.44 11.44 56911.12 88888.00 2017-01-22 19:20:24.909 022 11353.51 11.48 56911.10 88888.00 2017-01-22 19:20:25.409 022 11353.53 11.52 56911.14 88888.00 2017-01-22 19:20:25.909 022 11353.54 11.50 56911.18 88888.00 2017-01-22 19:20:26.409 022 11353.53 11.52 56911.18 88888.00 2017-01-22 19:20:26.909 022 11353.58 11.58 56911.15 88888.00 2017-01-22 19:20:27.409 022 11353.60 11.61 56911.18 88888.00 2017-01-22 19:20:27.909 022 11353.57 11.77 56911.18 88888.00 2017-01-22 19:20:28.409 022 11353.55 11.75 56911.19 88888.00 2017-01-22 19:20:28.909 022 11353.65 11.69 56911.19 88888.00 2017-01-22 19:20:29.409 022 11353.61 11.70 56911.18 88888.00 2017-01-22 19:20:29.909 022 11353.60 11.69 56911.16 88888.00 2017-01-22 19:20:30.409 022 11353.67 11.71 56911.20 88888.00 2017-01-22 19:20:30.909 022 11353.68 11.74 56911.23 88888.00 2017-01-22 19:20:31.409 022 11353.69 11.77 56911.25 88888.00 2017-01-22 19:20:31.909 022 11353.72 11.84 56911.25 88888.00 2017-01-22 19:20:32.409 022 11353.74 11.84 56911.27 88888.00 2017-01-22 19:20:32.909 022 11353.72 11.85 56911.25 88888.00 2017-01-22 19:20:33.409 022 11353.74 11.91 56911.26 88888.00 2017-01-22 19:20:33.909 022 11353.78 11.92 56911.31 88888.00 2017-01-22 19:20:34.409 022 11353.79 12.02 56911.39 88888.00 2017-01-22 19:20:34.909 022 11353.88 12.08 56911.46 88888.00 2017-01-22 19:20:35.409 022 11353.90 12.13 56911.48 88888.00 2017-01-22 19:20:35.909 022 11353.95 12.17 56911.52 88888.00 2017-01-22 19:20:36.409 022 11353.97 12.20 56911.61 88888.00 2017-01-22 19:20:36.909 022 11354.07 12.26 56911.70 88888.00 2017-01-22 19:20:37.409 022 11354.09 12.30 56911.82 88888.00 2017-01-22 19:20:37.909 022 11354.13 12.30 56911.89 88888.00 2017-01-22 19:20:38.409 022 11354.20 12.40 56911.99 88888.00 2017-01-22 19:20:38.909 022 11354.25 12.49 56912.11 88888.00 2017-01-22 19:20:39.409 022 11354.32 12.64 56912.22 88888.00 2017-01-22 19:20:39.909 022 11354.43 12.92 56912.35 88888.00 2017-01-22 19:20:40.409 022 11354.49 12.72 56912.44 88888.00 2017-01-22 19:20:40.909 022 11354.50 12.71 56912.49 88888.00 2017-01-22 19:20:41.409 022 11354.56 12.80 56912.60 88888.00 2017-01-22 19:20:41.909 022 11354.65 12.86 56912.74 88888.00 2017-01-22 19:20:42.409 022 11354.70 12.95 56912.88 88888.00 2017-01-22 19:20:42.909 022 11354.78 12.99 56913.04 88888.00 2017-01-22 19:20:43.409 022 11354.87 13.01 56913.17 88888.00 2017-01-22 19:20:43.909 022 11354.98 13.07 56913.26 88888.00 2017-01-22 19:20:44.409 022 11355.01 13.17 56913.44 88888.00 2017-01-22 19:20:44.909 022 11355.14 13.25 56913.62 88888.00 2017-01-22 19:20:45.409 022 11355.13 13.27 56913.81 88888.00 2017-01-22 19:20:45.909 022 11355.17 13.32 56913.97 88888.00 2017-01-22 19:20:46.409 022 11355.21 13.41 56914.10 88888.00 2017-01-22 19:20:46.909 022 11355.28 13.53 56914.21 88888.00 2017-01-22 19:20:47.409 022 11355.29 13.72 56914.33 88888.00 2017-01-22 19:20:47.909 022 11355.32 13.58 56914.47 88888.00 2017-01-22 19:20:48.409 022 11355.40 13.58 56914.62 88888.00 2017-01-22 19:20:48.909 022 11355.41 13.58 56914.78 88888.00 2017-01-22 19:20:49.409 022 11355.41 13.70 56914.92 88888.00 2017-01-22 19:20:49.909 022 11355.46 14.14 56915.08 88888.00 2017-01-22 19:20:50.409 022 11355.47 13.79 56915.19 88888.00 2017-01-22 19:20:50.909 022 11355.46 13.69 56915.31 88888.00 2017-01-22 19:20:51.409 022 11355.47 14.09 56915.48 88888.00 2017-01-22 19:20:51.909 022 11355.45 14.02 56915.67 88888.00 2017-01-22 19:20:52.409 022 11355.43 13.81 56915.81 88888.00 2017-01-22 19:20:52.909 022 11355.45 13.74 56915.91 88888.00 2017-01-22 19:20:53.409 022 11355.40 13.72 56916.00 88888.00 2017-01-22 19:20:53.909 022 11355.35 13.75 56916.07 88888.00 2017-01-22 19:20:54.409 022 11355.35 13.79 56916.10 88888.00 2017-01-22 19:20:54.909 022 11355.33 13.75 56916.13 88888.00 2017-01-22 19:20:55.409 022 11355.33 13.65 56916.19 88888.00 2017-01-22 19:20:55.909 022 11355.28 13.63 56916.32 88888.00 2017-01-22 19:20:56.409 022 11355.21 13.63 56916.28 88888.00 2017-01-22 19:20:56.909 022 11355.19 13.63 56916.28 88888.00 2017-01-22 19:20:57.409 022 11355.12 13.62 56916.27 88888.00 2017-01-22 19:20:57.909 022 11355.08 13.55 56916.30 88888.00 2017-01-22 19:20:58.409 022 11355.03 13.46 56916.30 88888.00 2017-01-22 19:20:58.909 022 11354.98 13.67 56916.27 88888.00 2017-01-22 19:20:59.409 022 11354.91 13.47 56916.22 88888.00 2017-01-22 19:20:59.909 022 11354.84 13.36 56916.14 88888.00 2017-01-22 19:21:00.409 022 11354.78 13.31 56916.12 88888.00 2017-01-22 19:21:00.909 022 11354.77 13.24 56916.07 88888.00 2017-01-22 19:21:01.409 022 11354.72 13.17 56915.94 88888.00 2017-01-22 19:21:01.909 022 11354.65 13.26 56915.80 88888.00 2017-01-22 19:21:02.409 022 11354.58 13.22 56915.70 88888.00 2017-01-22 19:21:02.909 022 11354.56 12.99 56915.63 88888.00 2017-01-22 19:21:03.409 022 11354.45 12.87 56915.51 88888.00 2017-01-22 19:21:03.909 022 11354.37 12.79 56915.43 88888.00 2017-01-22 19:21:04.409 022 11354.34 12.71 56915.33 88888.00 2017-01-22 19:21:04.909 022 11354.34 12.59 56915.20 88888.00 2017-01-22 19:21:05.409 022 11354.28 12.57 56915.11 88888.00 2017-01-22 19:21:05.909 022 11354.16 12.53 56915.00 88888.00 2017-01-22 19:21:06.409 022 11354.13 12.42 56914.87 88888.00 2017-01-22 19:21:06.909 022 11354.09 12.33 56914.78 88888.00 2017-01-22 19:21:07.409 022 11354.04 12.25 56914.61 88888.00 2017-01-22 19:21:07.909 022 11354.01 12.20 56914.53 88888.00 2017-01-22 19:21:08.409 022 11354.00 12.18 56914.41 88888.00 2017-01-22 19:21:08.909 022 11354.00 12.36 56914.30 88888.00 2017-01-22 19:21:09.409 022 11353.99 12.10 56914.20 88888.00 2017-01-22 19:21:09.909 022 11354.00 11.93 56914.09 88888.00 2017-01-22 19:21:10.409 022 11353.93 11.84 56913.96 88888.00 2017-01-22 19:21:10.909 022 11353.92 11.75 56913.79 88888.00 2017-01-22 19:21:11.409 022 11353.86 11.69 56913.71 88888.00 2017-01-22 19:21:11.909 022 11353.88 11.59 56913.64 88888.00 2017-01-22 19:21:12.409 022 11353.88 11.54 56913.59 88888.00 2017-01-22 19:21:12.909 022 11353.89 11.48 56913.49 88888.00 2017-01-22 19:21:13.409 022 11353.85 11.42 56913.36 88888.00 2017-01-22 19:21:13.909 022 11353.83 11.42 56913.31 88888.00 2017-01-22 19:21:14.409 022 11353.85 11.32 56913.22 88888.00 2017-01-22 19:21:14.909 022 11353.85 11.23 56913.18 88888.00 2017-01-22 19:21:15.409 022 11353.87 11.20 56913.11 88888.00 2017-01-22 19:21:15.909 022 11353.90 11.16 56913.05 88888.00 2017-01-22 19:21:16.409 022 11353.90 11.11 56913.02 88888.00 2017-01-22 19:21:16.909 022 11353.90 11.09 56912.98 88888.00 2017-01-22 19:21:17.409 022 11353.96 11.02 56912.92 88888.00 2017-01-22 19:21:17.909 022 11354.02 10.94 56912.95 88888.00 2017-01-22 19:21:18.409 022 11354.00 10.88 56912.92 88888.00 2017-01-22 19:21:18.909 022 11354.06 10.89 56912.93 88888.00 2017-01-22 19:21:19.409 022 11354.13 10.88 56912.94 88888.00 2017-01-22 19:21:19.909 022 11354.14 10.88 56912.88 88888.00 2017-01-22 19:21:20.409 022 11354.15 10.84 56912.79 88888.00 2017-01-22 19:21:20.909 022 11354.18 10.74 56912.77 88888.00 2017-01-22 19:21:21.409 022 11354.16 10.68 56912.79 88888.00 2017-01-22 19:21:21.909 022 11354.17 10.74 56912.77 88888.00 2017-01-22 19:21:22.409 022 11354.22 10.96 56912.77 88888.00 2017-01-22 19:21:22.909 022 11354.20 10.87 56912.81 88888.00 2017-01-22 19:21:23.409 022 11354.18 10.70 56912.83 88888.00 2017-01-22 19:21:23.909 022 11354.24 10.64 56912.87 88888.00 2017-01-22 19:21:24.409 022 11354.27 10.61 56912.82 88888.00 2017-01-22 19:21:24.909 022 11354.30 10.57 56912.81 88888.00 2017-01-22 19:21:25.409 022 11354.32 10.55 56912.85 88888.00 2017-01-22 19:21:25.909 022 11354.31 10.59 56912.86 88888.00 2017-01-22 19:21:26.409 022 11354.34 10.50 56912.87 88888.00 2017-01-22 19:21:26.909 022 11354.32 10.49 56912.93 88888.00 2017-01-22 19:21:27.409 022 11354.36 10.45 56912.91 88888.00 2017-01-22 19:21:27.909 022 11354.39 10.40 56912.91 88888.00 2017-01-22 19:21:28.409 022 11354.38 10.38 56912.95 88888.00 2017-01-22 19:21:28.909 022 11354.38 10.34 56912.92 88888.00 2017-01-22 19:21:29.409 022 11354.41 10.29 56912.98 88888.00 2017-01-22 19:21:29.909 022 11354.38 10.30 56913.04 88888.00 2017-01-22 19:21:30.409 022 11354.38 10.36 56913.02 88888.00 2017-01-22 19:21:30.909 022 11354.37 10.34 56913.06 88888.00 2017-01-22 19:21:31.409 022 11354.34 10.33 56913.07 88888.00 2017-01-22 19:21:31.909 022 11354.39 10.30 56913.02 88888.00 2017-01-22 19:21:32.409 022 11354.42 10.33 56913.09 88888.00 2017-01-22 19:21:32.909 022 11354.38 10.28 56913.17 88888.00 2017-01-22 19:21:33.409 022 11354.37 10.26 56913.24 88888.00 2017-01-22 19:21:33.909 022 11354.32 10.33 56913.28 88888.00 2017-01-22 19:21:34.409 022 11354.30 10.36 56913.32 88888.00 2017-01-22 19:21:34.909 022 11354.29 10.34 56913.34 88888.00 2017-01-22 19:21:35.409 022 11354.24 10.32 56913.45 88888.00 2017-01-22 19:21:35.909 022 11354.27 10.27 56913.52 88888.00 2017-01-22 19:21:36.409 022 11354.23 10.25 56913.64 88888.00 2017-01-22 19:21:36.909 022 11354.17 10.27 56913.63 88888.00 2017-01-22 19:21:37.409 022 11354.15 10.25 56913.68 88888.00 2017-01-22 19:21:37.909 022 11354.10 10.27 56913.77 88888.00 2017-01-22 19:21:38.409 022 11354.09 10.32 56913.82 88888.00 2017-01-22 19:21:38.909 022 11354.13 10.32 56913.85 88888.00 2017-01-22 19:21:39.409 022 11354.13 10.33 56913.94 88888.00 2017-01-22 19:21:39.909 022 11354.07 10.32 56913.96 88888.00 2017-01-22 19:21:40.409 022 11354.02 10.32 56914.04 88888.00 2017-01-22 19:21:40.909 022 11353.97 10.41 56914.11 88888.00 2017-01-22 19:21:41.409 022 11353.92 10.42 56914.20 88888.00 2017-01-22 19:21:41.909 022 11353.95 10.36 56914.24 88888.00 2017-01-22 19:21:42.409 022 11353.93 10.38 56914.27 88888.00 2017-01-22 19:21:42.909 022 11353.93 10.35 56914.35 88888.00 2017-01-22 19:21:43.409 022 11353.89 10.40 56914.43 88888.00 2017-01-22 19:21:43.909 022 11353.89 10.49 56914.48 88888.00 2017-01-22 19:21:44.409 022 11353.87 10.41 56914.59 88888.00 2017-01-22 19:21:44.909 022 11353.82 10.36 56914.62 88888.00 2017-01-22 19:21:45.409 022 11353.85 10.36 56914.69 88888.00 2017-01-22 19:21:45.909 022 11353.82 10.36 56914.75 88888.00 2017-01-22 19:21:46.409 022 11353.85 10.40 56914.81 88888.00 2017-01-22 19:21:46.909 022 11353.86 10.40 56914.84 88888.00 2017-01-22 19:21:47.409 022 11353.81 10.55 56914.81 88888.00 2017-01-22 19:21:47.909 022 11353.86 10.49 56914.87 88888.00 2017-01-22 19:21:48.409 022 11353.93 10.64 56914.88 88888.00 2017-01-22 19:21:48.909 022 11353.92 10.52 56914.92 88888.00 2017-01-22 19:21:49.409 022 11353.92 10.42 56914.98 88888.00 2017-01-22 19:21:49.909 022 11353.92 10.40 56915.03 88888.00 2017-01-22 19:21:50.409 022 11353.94 10.38 56915.00 88888.00 2017-01-22 19:21:50.909 022 11353.94 10.39 56914.99 88888.00 2017-01-22 19:21:51.409 022 11353.96 10.55 56914.98 88888.00 2017-01-22 19:21:51.909 022 11354.03 10.38 56914.97 88888.00 2017-01-22 19:21:52.409 022 11354.08 10.36 56914.97 88888.00 2017-01-22 19:21:52.909 022 11354.15 10.33 56914.92 88888.00 2017-01-22 19:21:53.409 022 11354.20 10.30 56914.97 88888.00 2017-01-22 19:21:53.909 022 11354.18 10.29 56915.03 88888.00 2017-01-22 19:21:54.409 022 11354.22 10.28 56915.01 88888.00 2017-01-22 19:21:54.909 022 11354.22 10.32 56914.97 88888.00 2017-01-22 19:21:55.409 022 11354.24 10.39 56914.94 88888.00 2017-01-22 19:21:55.909 022 11354.27 10.69 56914.95 88888.00 2017-01-22 19:21:56.409 022 11354.34 11.06 56914.97 88888.00 2017-01-22 19:21:56.909 022 11354.35 10.98 56914.98 88888.00 2017-01-22 19:21:57.409 022 11354.38 10.41 56914.94 88888.00 2017-01-22 19:21:57.909 022 11354.42 10.23 56914.98 88888.00 2017-01-22 19:21:58.409 022 11354.42 10.18 56915.00 88888.00 2017-01-22 19:21:58.909 022 11354.44 10.09 56915.00 88888.00 2017-01-22 19:21:59.409 022 11354.47 10.06 56915.00 88888.00 2017-01-22 19:21:59.909 022 11354.48 10.05 56915.01 88888.00 2017-01-22 19:22:00.409 022 11354.51 10.01 56915.01 88888.00 2017-01-22 19:22:00.909 022 11354.56 10.01 56914.97 88888.00 2017-01-22 19:22:01.409 022 11354.58 9.99 56914.94 88888.00 2017-01-22 19:22:01.909 022 11354.59 9.98 56914.91 88888.00 2017-01-22 19:22:02.409 022 11354.57 9.91 56914.93 88888.00 2017-01-22 19:22:02.909 022 11354.59 9.87 56914.91 88888.00 2017-01-22 19:22:03.409 022 11354.66 9.85 56914.90 88888.00 2017-01-22 19:22:03.909 022 11354.62 9.86 56914.90 88888.00 2017-01-22 19:22:04.410 022 11354.57 9.82 56914.94 88888.00 2017-01-22 19:22:04.910 022 11354.61 9.78 56914.95 88888.00 2017-01-22 19:22:05.410 022 11354.59 9.75 56914.99 88888.00 2017-01-22 19:22:05.910 022 11354.56 9.74 56914.99 88888.00 2017-01-22 19:22:06.410 022 11354.52 9.71 56914.99 88888.00 2017-01-22 19:22:06.910 022 11354.50 9.64 56914.95 88888.00 2017-01-22 19:22:07.410 022 11354.49 9.58 56914.98 88888.00 2017-01-22 19:22:07.910 022 11354.52 9.57 56915.00 88888.00 2017-01-22 19:22:08.410 022 11354.50 9.57 56914.98 88888.00 2017-01-22 19:22:08.910 022 11354.48 9.57 56915.00 88888.00 2017-01-22 19:22:09.410 022 11354.49 9.55 56914.97 88888.00 2017-01-22 19:22:09.910 022 11354.47 9.50 56915.00 88888.00 2017-01-22 19:22:10.410 022 11354.42 9.44 56915.01 88888.00 2017-01-22 19:22:10.910 022 11354.42 9.44 56915.00 88888.00 2017-01-22 19:22:11.410 022 11354.39 9.45 56914.99 88888.00 2017-01-22 19:22:11.910 022 11354.41 9.39 56915.07 88888.00 2017-01-22 19:22:12.410 022 11354.42 9.43 56915.12 88888.00 2017-01-22 19:22:12.910 022 11354.36 9.54 56915.16 88888.00 2017-01-22 19:22:13.410 022 11354.28 9.44 56915.11 88888.00 2017-01-22 19:22:13.910 022 11354.28 9.37 56915.08 88888.00 2017-01-22 19:22:14.410 022 11354.29 9.39 56915.16 88888.00 2017-01-22 19:22:14.910 022 11354.28 9.34 56915.19 88888.00 2017-01-22 19:22:15.410 022 11354.25 9.36 56915.21 88888.00 2017-01-22 19:22:15.910 022 11354.22 9.33 56915.19 88888.00 2017-01-22 19:22:16.410 022 11354.22 9.30 56915.17 88888.00 2017-01-22 19:22:16.910 022 11354.16 9.26 56915.18 88888.00 2017-01-22 19:22:17.410 022 11354.14 9.23 56915.13 88888.00 2017-01-22 19:22:17.910 022 11354.17 9.24 56915.13 88888.00 2017-01-22 19:22:18.410 022 11354.13 9.21 56915.19 88888.00 2017-01-22 19:22:18.910 022 11354.08 9.20 56915.23 88888.00 2017-01-22 19:22:19.410 022 11354.09 9.16 56915.26 88888.00 2017-01-22 19:22:19.910 022 11354.09 9.11 56915.26 88888.00 2017-01-22 19:22:20.410 022 11354.13 9.11 56915.24 88888.00 2017-01-22 19:22:20.910 022 11354.11 9.14 56915.23 88888.00 2017-01-22 19:22:21.410 022 11354.07 9.14 56915.18 88888.00 2017-01-22 19:22:21.910 022 11354.07 9.13 56915.17 88888.00 2017-01-22 19:22:22.410 022 11354.07 9.14 56915.16 88888.00 2017-01-22 19:22:22.910 022 11354.06 9.11 56915.11 88888.00 2017-01-22 19:22:23.410 022 11354.08 9.23 56915.03 88888.00 2017-01-22 19:22:23.910 022 11354.08 9.71 56914.97 88888.00 2017-01-22 19:22:24.410 022 11354.07 9.32 56914.93 88888.00 2017-01-22 19:22:24.910 022 11354.07 9.05 56914.93 88888.00 2017-01-22 19:22:25.410 022 11354.04 8.98 56914.91 88888.00 2017-01-22 19:22:25.910 022 11354.08 9.02 56914.85 88888.00 2017-01-22 19:22:26.410 022 11354.10 9.07 56914.80 88888.00 2017-01-22 19:22:26.910 022 11354.10 9.06 56914.75 88888.00 2017-01-22 19:22:27.410 022 11354.13 9.02 56914.74 88888.00 2017-01-22 19:22:27.910 022 11354.13 8.96 56914.73 88888.00 2017-01-22 19:22:28.410 022 11354.16 8.94 56914.65 88888.00 2017-01-22 19:22:28.910 022 11354.17 8.97 56914.60 88888.00 2017-01-22 19:22:29.410 022 11354.17 8.93 56914.54 88888.00 2017-01-22 19:22:29.910 022 11354.16 9.00 56914.45 88888.00 2017-01-22 19:22:30.410 022 11354.21 9.00 56914.41 88888.00 2017-01-22 19:22:30.910 022 11354.16 8.96 56914.42 88888.00 2017-01-22 19:22:31.410 022 11354.18 8.91 56914.43 88888.00 2017-01-22 19:22:31.910 022 11354.20 8.93 56914.36 88888.00 2017-01-22 19:22:32.410 022 11354.25 8.93 56914.31 88888.00 2017-01-22 19:22:32.910 022 11354.23 8.91 56914.23 88888.00 2017-01-22 19:22:33.410 022 11354.21 8.93 56914.15 88888.00 2017-01-22 19:22:33.910 022 11354.28 8.96 56914.11 88888.00 2017-01-22 19:22:34.410 022 11354.28 8.93 56914.10 88888.00 2017-01-22 19:22:34.910 022 11354.28 9.02 56914.07 88888.00 2017-01-22 19:22:35.410 022 11354.31 9.04 56913.99 88888.00 2017-01-22 19:22:35.910 022 11354.32 9.06 56914.02 88888.00 2017-01-22 19:22:36.410 022 11354.34 9.06 56914.04 88888.00 2017-01-22 19:22:36.910 022 11354.37 9.07 56913.98 88888.00 2017-01-22 19:22:37.410 022 11354.39 9.09 56913.99 88888.00 2017-01-22 19:22:37.910 022 11354.42 9.12 56913.98 88888.00 2017-01-22 19:22:38.410 022 11354.47 9.10 56913.98 88888.00 2017-01-22 19:22:38.910 022 11354.47 9.12 56913.98 88888.00 2017-01-22 19:22:39.410 022 11354.49 9.17 56914.01 88888.00 2017-01-22 19:22:39.910 022 11354.55 9.20 56914.04 88888.00 2017-01-22 19:22:40.410 022 11354.55 9.19 56914.08 88888.00 2017-01-22 19:22:40.910 022 11354.55 9.13 56914.10 88888.00 2017-01-22 19:22:41.410 022 11354.51 9.17 56914.11 88888.00 2017-01-22 19:22:41.910 022 11354.52 9.28 56914.15 88888.00 2017-01-22 19:22:42.410 022 11354.49 9.31 56914.23 88888.00 2017-01-22 19:22:42.910 022 11354.50 9.33 56914.29 88888.00 2017-01-22 19:22:43.410 022 11354.55 9.41 56914.36 88888.00 2017-01-22 19:22:43.910 022 11354.56 9.55 56914.37 88888.00 2017-01-22 19:22:44.410 022 11354.56 9.58 56914.43 88888.00 2017-01-22 19:22:44.910 022 11354.63 9.65 56914.52 88888.00 2017-01-22 19:22:45.410 022 11354.65 9.78 56914.59 88888.00 2017-01-22 19:22:45.910 022 11354.66 9.92 56914.79 88888.00 2017-01-22 19:22:46.410 022 11354.68 10.05 56914.88 88888.00 2017-01-22 19:22:46.910 022 11354.73 10.21 56914.99 88888.00 2017-01-22 19:22:47.410 022 11354.75 10.46 56915.13 88888.00 2017-01-22 19:22:47.910 022 11354.78 10.68 56915.23 88888.00 2017-01-22 19:22:48.410 022 11354.90 10.60 56915.38 88888.00 2017-01-22 19:22:48.910 022 11354.98 10.46 56915.50 88888.00 2017-01-22 19:22:49.410 022 11355.00 10.53 56915.56 88888.00 2017-01-22 19:22:49.910 022 11355.04 10.62 56915.67 88888.00 2017-01-22 19:22:50.410 022 11355.07 10.70 56915.80 88888.00 2017-01-22 19:22:50.910 022 11355.07 10.72 56915.90 88888.00 2017-01-22 19:22:51.410 022 11355.12 10.70 56916.04 88888.00 2017-01-22 19:22:51.910 022 11355.17 10.69 56916.07 88888.00 2017-01-22 19:22:52.410 022 11355.17 10.74 56916.12 88888.00 2017-01-22 19:22:52.910 022 11355.17 10.80 56916.19 88888.00 2017-01-22 19:22:53.410 022 11355.22 10.84 56916.21 88888.00 2017-01-22 19:22:53.910 022 11355.31 10.90 56916.30 88888.00 2017-01-22 19:22:54.410 022 11355.32 11.01 56916.33 88888.00 2017-01-22 19:22:54.910 022 11355.36 11.09 56916.38 88888.00 2017-01-22 19:22:55.410 022 11355.39 11.11 56916.42 88888.00 2017-01-22 19:22:55.910 022 11355.40 11.13 56916.46 88888.00 2017-01-22 19:22:56.410 022 11355.42 11.11 56916.53 88888.00 2017-01-22 19:22:56.910 022 11355.48 11.14 56916.59 88888.00 2017-01-22 19:22:57.410 022 11355.45 11.16 56916.66 88888.00 2017-01-22 19:22:57.910 022 11355.45 11.16 56916.70 88888.00 2017-01-22 19:22:58.410 022 11355.46 11.20 56916.78 88888.00 2017-01-22 19:22:58.910 022 11355.45 11.22 56916.80 88888.00 2017-01-22 19:22:59.410 022 11355.41 11.27 56916.81 88888.00 2017-01-22 19:22:59.910 022 11355.47 11.29 56916.87 88888.00 2017-01-22 19:23:00.410 022 11355.47 11.32 56916.90 88888.00 2017-01-22 19:23:00.910 022 11355.48 11.57 56916.98 88888.00 2017-01-22 19:23:01.410 022 11355.49 11.49 56917.02 88888.00 2017-01-22 19:23:01.910 022 11355.48 11.47 56917.03 88888.00 2017-01-22 19:23:02.410 022 11355.49 11.68 56917.10 88888.00 2017-01-22 19:23:02.910 022 11355.50 11.85 56917.17 88888.00 2017-01-22 19:23:03.410 022 11355.50 11.72 56917.21 88888.00 2017-01-22 19:23:03.910 022 11355.48 11.40 56917.28 88888.00 2017-01-22 19:23:04.410 022 11355.43 11.29 56917.30 88888.00 2017-01-22 19:23:04.910 022 11355.41 11.36 56917.36 88888.00 2017-01-22 19:23:05.410 022 11355.46 11.25 56917.41 88888.00 2017-01-22 19:23:05.910 022 11355.46 11.20 56917.39 88888.00 2017-01-22 19:23:06.410 022 11355.40 11.17 56917.45 88888.00 2017-01-22 19:23:06.910 022 11355.42 11.13 56917.50 88888.00 2017-01-22 19:23:07.410 022 11355.40 11.09 56917.51 88888.00 2017-01-22 19:23:07.910 022 11355.40 11.30 56917.61 88888.00 2017-01-22 19:23:08.410 022 11355.35 11.49 56917.70 88888.00 2017-01-22 19:23:08.910 022 11355.28 11.51 56917.75 88888.00 2017-01-22 19:23:09.410 022 11355.28 11.27 56917.83 88888.00 2017-01-22 19:23:09.910 022 11355.25 11.10 56917.86 88888.00 2017-01-22 19:23:10.410 022 11355.13 11.23 56917.92 88888.00 2017-01-22 19:23:10.910 022 11355.13 11.20 56917.92 88888.00 2017-01-22 19:23:11.410 022 11355.11 11.07 56917.95 88888.00 2017-01-22 19:23:11.910 022 11355.12 11.17 56918.03 88888.00 2017-01-22 19:23:12.410 022 11355.06 11.42 56917.99 88888.00 2017-01-22 19:23:12.910 022 11355.10 11.28 56918.05 88888.00 2017-01-22 19:23:13.410 022 11355.06 11.15 56918.08 88888.00 2017-01-22 19:23:13.910 022 11354.94 11.10 56918.07 88888.00 2017-01-22 19:23:14.410 022 11354.92 11.13 56918.13 88888.00 2017-01-22 19:23:14.910 022 11354.96 11.25 56918.21 88888.00 2017-01-22 19:23:15.410 022 11354.91 11.36 56918.28 88888.00 2017-01-22 19:23:15.910 022 11354.85 11.21 56918.34 88888.00 2017-01-22 19:23:16.410 022 11354.77 11.18 56918.33 88888.00 2017-01-22 19:23:16.910 022 11354.75 11.21 56918.38 88888.00 2017-01-22 19:23:17.410 022 11354.71 11.27 56918.37 88888.00 2017-01-22 19:23:17.910 022 11354.72 11.28 56918.35 88888.00 2017-01-22 19:23:18.410 022 11354.68 11.23 56918.39 88888.00 2017-01-22 19:23:18.910 022 11354.62 11.27 56918.41 88888.00 2017-01-22 19:23:19.410 022 11354.57 11.34 56918.44 88888.00 2017-01-22 19:23:19.910 022 11354.56 11.40 56918.47 88888.00 2017-01-22 19:23:20.410 022 11354.52 11.44 56918.50 88888.00 2017-01-22 19:23:20.910 022 11354.52 11.41 56918.57 88888.00 2017-01-22 19:23:21.410 022 11354.52 11.42 56918.57 88888.00 2017-01-22 19:23:21.910 022 11354.47 11.50 56918.57 88888.00 2017-01-22 19:23:22.410 022 11354.42 11.50 56918.61 88888.00 2017-01-22 19:23:22.910 022 11354.50 11.54 56918.57 88888.00 2017-01-22 19:23:23.410 022 11354.43 11.48 56918.51 88888.00 2017-01-22 19:23:23.910 022 11354.39 11.41 56918.51 88888.00 2017-01-22 19:23:24.410 022 11354.42 11.43 56918.46 88888.00 2017-01-22 19:23:24.910 022 11354.44 11.43 56918.45 88888.00 2017-01-22 19:23:25.410 022 11354.43 11.64 56918.45 88888.00 2017-01-22 19:23:25.910 022 11354.48 11.69 56918.38 88888.00 2017-01-22 19:23:26.410 022 11354.45 11.57 56918.33 88888.00 2017-01-22 19:23:26.910 022 11354.43 11.55 56918.29 88888.00 2017-01-22 19:23:27.410 022 11354.42 11.55 56918.27 88888.00 2017-01-22 19:23:27.910 022 11354.43 11.56 56918.26 88888.00 2017-01-22 19:23:28.410 022 11354.47 11.64 56918.21 88888.00 2017-01-22 19:23:28.910 022 11354.48 11.79 56918.16 88888.00 2017-01-22 19:23:29.410 022 11354.57 11.77 56918.13 88888.00 2017-01-22 19:23:29.910 022 11354.56 11.74 56918.05 88888.00 2017-01-22 19:23:30.410 022 11354.55 11.79 56918.00 88888.00 2017-01-22 19:23:30.910 022 11354.51 11.79 56918.03 88888.00 2017-01-22 19:23:31.410 022 11354.55 11.82 56918.03 88888.00 2017-01-22 19:23:31.910 022 11354.57 11.88 56918.02 88888.00 2017-01-22 19:23:32.410 022 11354.65 11.95 56917.99 88888.00 2017-01-22 19:23:32.910 022 11354.75 12.00 56918.02 88888.00 2017-01-22 19:23:33.410 022 11354.84 12.03 56918.08 88888.00 2017-01-22 19:23:33.910 022 11354.91 12.10 56918.07 88888.00 2017-01-22 19:23:34.410 022 11354.91 12.17 56918.03 88888.00 2017-01-22 19:23:34.910 022 11354.98 12.20 56917.99 88888.00 2017-01-22 19:23:35.410 022 11355.06 12.23 56918.02 88888.00 2017-01-22 19:23:35.910 022 11355.11 12.36 56918.07 88888.00 2017-01-22 19:23:36.410 022 11355.14 12.68 56918.07 88888.00 2017-01-22 19:23:36.910 022 11355.19 12.85 56918.07 88888.00 2017-01-22 19:23:37.410 022 11355.27 12.91 56918.12 88888.00 2017-01-22 19:23:37.910 022 11355.35 12.93 56918.12 88888.00 2017-01-22 19:23:38.410 022 11355.39 12.81 56918.15 88888.00 2017-01-22 19:23:38.910 022 11355.47 12.71 56918.15 88888.00 2017-01-22 19:23:39.410 022 11355.49 12.74 56918.22 88888.00 2017-01-22 19:23:39.910 022 11355.53 12.84 56918.27 88888.00 2017-01-22 19:23:40.410 022 11355.62 12.90 56918.32 88888.00 2017-01-22 19:23:40.910 022 11355.69 12.97 56918.39 88888.00 2017-01-22 19:23:41.410 022 11355.70 13.08 56918.46 88888.00 2017-01-22 19:23:41.910 022 11355.79 13.45 56918.51 88888.00 2017-01-22 19:23:42.410 022 11355.84 13.31 56918.63 88888.00 2017-01-22 19:23:42.910 022 11355.89 13.29 56918.69 88888.00 2017-01-22 19:23:43.410 022 11355.96 13.39 56918.72 88888.00 2017-01-22 19:23:43.910 022 11356.07 13.51 56918.80 88888.00 2017-01-22 19:23:44.410 022 11356.09 13.48 56918.89 88888.00 2017-01-22 19:23:44.910 022 11356.10 13.52 56918.98 88888.00 2017-01-22 19:23:45.410 022 11356.14 13.55 56919.08 88888.00 2017-01-22 19:23:45.910 022 11356.16 13.66 56919.11 88888.00 2017-01-22 19:23:46.410 022 11356.15 13.81 56919.22 88888.00 2017-01-22 19:23:46.910 022 11356.24 14.04 56919.34 88888.00 2017-01-22 19:23:47.410 022 11356.30 13.96 56919.40 88888.00 2017-01-22 19:23:47.910 022 11356.32 13.94 56919.51 88888.00 2017-01-22 19:23:48.410 022 11356.26 14.00 56919.57 88888.00 2017-01-22 19:23:48.910 022 11356.32 14.02 56919.68 88888.00 2017-01-22 19:23:49.410 022 11356.33 14.06 56919.78 88888.00 2017-01-22 19:23:49.910 022 11356.35 14.11 56919.80 88888.00 2017-01-22 19:23:50.410 022 11356.32 14.24 56919.91 88888.00 2017-01-22 19:23:50.910 022 11356.32 14.36 56920.00 88888.00 2017-01-22 19:23:51.410 022 11356.33 14.44 56920.12 88888.00 2017-01-22 19:23:51.910 022 11356.37 14.45 56920.20 88888.00 2017-01-22 19:23:52.410 022 11356.36 14.53 56920.27 88888.00 2017-01-22 19:23:52.910 022 11356.33 14.84 56920.33 88888.00 2017-01-22 19:23:53.410 022 11356.40 15.26 56920.38 88888.00 2017-01-22 19:23:53.910 022 11356.43 15.33 56920.50 88888.00 2017-01-22 19:23:54.410 022 11356.42 15.09 56920.60 88888.00 2017-01-22 19:23:54.910 022 11356.43 14.85 56920.64 88888.00 2017-01-22 19:23:55.410 022 11356.46 14.91 56920.70 88888.00 2017-01-22 19:23:55.910 022 11356.49 15.17 56920.77 88888.00 2017-01-22 19:23:56.410 022 11356.45 15.09 56920.75 88888.00 2017-01-22 19:23:56.910 022 11356.45 14.96 56920.81 88888.00 2017-01-22 19:23:57.410 022 11356.49 14.95 56920.85 88888.00 2017-01-22 19:23:57.910 022 11356.51 15.01 56920.81 88888.00 2017-01-22 19:23:58.410 022 11356.53 15.08 56920.78 88888.00 2017-01-22 19:23:58.910 022 11356.57 15.15 56920.73 88888.00 2017-01-22 19:23:59.410 022 11356.58 15.15 56920.81 88888.00 2017-01-22 19:23:59.910 022 11356.61 15.16 56920.79 88888.00 2017-01-22 19:24:00.410 022 11356.63 15.13 56920.77 88888.00 2017-01-22 19:24:00.910 022 11356.61 15.12 56920.76 88888.00 2017-01-22 19:24:01.410 022 11356.61 15.12 56920.75 88888.00 2017-01-22 19:24:01.910 022 11356.68 15.11 56920.71 88888.00 2017-01-22 19:24:02.410 022 11356.70 15.15 56920.69 88888.00 2017-01-22 19:24:02.910 022 11356.71 15.17 56920.66 88888.00 2017-01-22 19:24:03.410 022 11356.77 15.15 56920.62 88888.00 2017-01-22 19:24:03.910 022 11356.78 15.16 56920.56 88888.00 2017-01-22 19:24:04.410 022 11356.80 15.17 56920.53 88888.00 2017-01-22 19:24:04.910 022 11356.84 15.19 56920.43 88888.00 2017-01-22 19:24:05.410 022 11356.84 15.16 56920.38 88888.00 2017-01-22 19:24:05.910 022 11356.84 15.11 56920.33 88888.00 2017-01-22 19:24:06.410 022 11356.88 15.13 56920.28 88888.00 2017-01-22 19:24:06.910 022 11356.94 15.13 56920.23 88888.00 2017-01-22 19:24:07.410 022 11356.91 15.18 56920.17 88888.00 2017-01-22 19:24:07.910 022 11356.87 15.06 56920.11 88888.00 2017-01-22 19:24:08.410 022 11356.91 14.94 56920.01 88888.00 2017-01-22 19:24:08.910 022 11356.89 14.92 56919.95 88888.00 2017-01-22 19:24:09.410 022 11356.91 14.94 56919.89 88888.00 2017-01-22 19:24:09.910 022 11356.94 14.89 56919.80 88888.00 2017-01-22 19:24:10.410 022 11356.95 14.88 56919.73 88888.00 2017-01-22 19:24:10.910 022 11356.95 14.82 56919.67 88888.00 2017-01-22 19:24:11.410 022 11356.91 14.88 56919.60 88888.00 2017-01-22 19:24:11.910 022 11356.92 14.82 56919.51 88888.00 2017-01-22 19:24:12.410 022 11356.96 14.78 56919.46 88888.00 2017-01-22 19:24:12.910 022 11357.01 14.74 56919.38 88888.00 2017-01-22 19:24:13.410 022 11357.05 14.82 56919.34 88888.00 2017-01-22 19:24:13.910 022 11357.06 14.76 56919.27 88888.00 2017-01-22 19:24:14.410 022 11357.08 14.83 56919.21 88888.00 2017-01-22 19:24:14.910 022 11357.08 14.74 56919.16 88888.00 2017-01-22 19:24:15.410 022 11357.07 14.58 56919.08 88888.00 2017-01-22 19:24:15.910 022 11357.05 14.57 56919.05 88888.00 2017-01-22 19:24:16.410 022 11357.08 14.58 56918.98 88888.00 2017-01-22 19:24:16.910 022 11357.10 14.58 56918.92 88888.00 2017-01-22 19:24:17.410 022 11357.12 14.60 56918.88 88888.00 2017-01-22 19:24:17.910 022 11357.08 14.61 56918.93 88888.00 2017-01-22 19:24:18.410 022 11357.09 14.62 56918.89 88888.00 2017-01-22 19:24:18.910 022 11357.09 14.71 56918.84 88888.00 2017-01-22 19:24:19.410 022 11357.10 14.67 56918.80 88888.00 2017-01-22 19:24:19.910 022 11357.12 14.65 56918.86 88888.00 2017-01-22 19:24:20.410 022 11357.02 14.62 56918.85 88888.00 2017-01-22 19:24:20.910 022 11356.98 14.60 56918.86 88888.00 2017-01-22 19:24:21.410 022 11356.99 14.67 56918.89 88888.00 2017-01-22 19:24:21.910 022 11356.98 14.63 56918.95 88888.00 2017-01-22 19:24:22.410 022 11357.01 14.58 56918.96 88888.00 2017-01-22 19:24:22.910 022 11356.99 14.58 56919.08 88888.00 2017-01-22 19:24:23.410 022 11356.93 14.69 56919.18 88888.00 2017-01-22 19:24:23.910 022 11356.87 14.79 56919.25 88888.00 2017-01-22 19:24:24.410 022 11356.86 14.79 56919.33 88888.00 2017-01-22 19:24:24.910 022 11356.85 14.82 56919.44 88888.00 2017-01-22 19:24:25.410 022 11356.87 14.76 56919.59 88888.00 2017-01-22 19:24:25.910 022 11356.82 14.79 56919.62 88888.00 2017-01-22 19:24:26.410 022 11356.81 14.83 56919.79 88888.00 2017-01-22 19:24:26.910 022 11356.80 14.82 56919.97 88888.00 2017-01-22 19:24:27.410 022 11356.75 14.90 56920.11 88888.00 2017-01-22 19:24:27.910 022 11356.79 15.01 56920.21 88888.00 2017-01-22 19:24:28.410 022 11356.73 15.10 56920.38 88888.00 2017-01-22 19:24:28.910 022 11356.66 15.21 56920.52 88888.00 2017-01-22 19:24:29.410 022 11356.66 15.11 56920.66 88888.00 2017-01-22 19:24:29.910 022 11356.61 15.13 56920.85 88888.00 2017-01-22 19:24:30.410 022 11356.59 15.21 56921.02 88888.00 2017-01-22 19:24:30.910 022 11356.59 15.24 56921.19 88888.00 2017-01-22 19:24:31.410 022 11356.56 15.31 56921.37 88888.00 2017-01-22 19:24:31.910 022 11356.52 15.31 56921.55 88888.00 2017-01-22 19:24:32.410 022 11356.51 15.36 56921.71 88888.00 2017-01-22 19:24:32.910 022 11356.45 15.42 56921.86 88888.00 2017-01-22 19:24:33.410 022 11356.43 15.42 56921.99 88888.00 2017-01-22 19:24:33.910 022 11356.47 15.59 56922.14 88888.00 2017-01-22 19:24:34.410 022 11356.45 15.69 56922.30 88888.00 2017-01-22 19:24:34.910 022 11356.40 15.72 56922.45 88888.00 2017-01-22 19:24:35.410 022 11356.43 15.74 56922.62 88888.00 2017-01-22 19:24:35.910 022 11356.40 15.84 56922.77 88888.00 2017-01-22 19:24:36.410 022 11356.38 15.93 56922.91 88888.00 2017-01-22 19:24:36.910 022 11356.35 15.99 56923.03 88888.00 2017-01-22 19:24:37.410 022 11356.32 15.86 56923.10 88888.00 2017-01-22 19:24:37.910 022 11356.33 15.96 56923.25 88888.00 2017-01-22 19:24:38.410 022 11356.31 16.28 56923.35 88888.00 2017-01-22 19:24:38.910 022 11356.40 16.33 56923.41 88888.00 2017-01-22 19:24:39.411 022 11356.44 16.34 56923.46 88888.00 2017-01-22 19:24:39.911 022 11356.40 16.21 56923.50 88888.00 2017-01-22 19:24:40.411 022 11356.40 16.17 56923.63 88888.00 2017-01-22 19:24:40.911 022 11356.47 16.18 56923.71 88888.00 2017-01-22 19:24:41.411 022 11356.44 16.18 56923.78 88888.00 2017-01-22 19:24:41.911 022 11356.43 16.19 56923.83 88888.00 2017-01-22 19:24:42.411 022 11356.47 16.24 56923.86 88888.00 2017-01-22 19:24:42.911 022 11356.45 16.28 56923.90 88888.00 2017-01-22 19:24:43.411 022 11356.40 16.27 56923.91 88888.00 2017-01-22 19:24:43.911 022 11356.44 16.28 56923.87 88888.00 2017-01-22 19:24:44.411 022 11356.47 16.28 56923.84 88888.00 2017-01-22 19:24:44.911 022 11356.49 16.26 56923.81 88888.00 2017-01-22 19:24:45.411 022 11356.53 16.45 56923.81 88888.00 2017-01-22 19:24:45.911 022 11356.58 16.45 56923.85 88888.00 2017-01-22 19:24:46.411 022 11356.60 16.40 56923.86 88888.00 2017-01-22 19:24:46.911 022 11356.64 16.37 56923.74 88888.00 2017-01-22 19:24:47.411 022 11356.66 16.39 56923.71 88888.00 2017-01-22 19:24:47.911 022 11356.66 16.41 56923.67 88888.00 2017-01-22 19:24:48.411 022 11356.70 16.41 56923.63 88888.00 2017-01-22 19:24:48.911 022 11356.75 16.34 56923.59 88888.00 2017-01-22 19:24:49.411 022 11356.75 16.34 56923.46 88888.00 2017-01-22 19:24:49.911 022 11356.73 16.34 56923.39 88888.00 2017-01-22 19:24:50.411 022 11356.75 16.31 56923.33 88888.00 2017-01-22 19:24:50.911 022 11356.74 16.30 56923.19 88888.00 2017-01-22 19:24:51.411 022 11356.78 16.35 56923.07 88888.00 2017-01-22 19:24:51.911 022 11356.79 16.37 56922.99 88888.00 2017-01-22 19:24:52.411 022 11356.88 16.26 56922.93 88888.00 2017-01-22 19:24:52.911 022 11356.91 16.20 56922.82 88888.00 2017-01-22 19:24:53.411 022 11356.99 16.19 56922.70 88888.00 2017-01-22 19:24:53.911 022 11356.99 16.18 56922.56 88888.00 2017-01-22 19:24:54.411 022 11357.01 16.14 56922.44 88888.00 2017-01-22 19:24:54.911 022 11357.05 16.11 56922.29 88888.00 2017-01-22 19:24:55.411 022 11357.07 16.14 56922.19 88888.00 2017-01-22 19:24:55.911 022 11357.09 16.18 56922.11 88888.00 2017-01-22 19:24:56.411 022 11357.08 16.08 56921.93 88888.00 2017-01-22 19:24:56.911 022 11357.15 15.97 56921.82 88888.00 2017-01-22 19:24:57.411 022 11357.18 15.89 56921.69 88888.00 2017-01-22 19:24:57.911 022 11357.16 15.84 56921.59 88888.00 2017-01-22 19:24:58.411 022 11357.19 15.76 56921.52 88888.00 2017-01-22 19:24:58.911 022 11357.23 15.77 56921.46 88888.00 2017-01-22 19:24:59.411 022 11357.28 15.87 56921.33 88888.00 2017-01-22 19:24:59.911 022 11357.30 15.85 56921.17 88888.00 2017-01-22 19:25:00.411 022 11357.30 15.79 56921.04 88888.00 2017-01-22 19:25:00.911 022 11357.30 15.78 56920.96 88888.00 2017-01-22 19:25:01.411 022 11357.32 15.64 56920.91 88888.00 2017-01-22 19:25:01.911 022 11357.34 15.55 56920.85 88888.00 2017-01-22 19:25:02.411 022 11357.36 15.50 56920.77 88888.00 2017-01-22 19:25:02.911 022 11357.36 15.47 56920.68 88888.00 2017-01-22 19:25:03.411 022 11357.41 15.44 56920.55 88888.00 2017-01-22 19:25:03.911 022 11357.46 15.36 56920.50 88888.00 2017-01-22 19:25:04.411 022 11357.43 15.36 56920.46 88888.00 2017-01-22 19:25:04.911 022 11357.46 15.35 56920.38 88888.00 2017-01-22 19:25:05.411 022 11357.46 15.33 56920.25 88888.00 2017-01-22 19:25:05.911 022 11357.46 15.30 56920.20 88888.00 2017-01-22 19:25:06.411 022 11357.48 15.28 56920.19 88888.00 2017-01-22 19:25:06.911 022 11357.51 15.24 56920.07 88888.00 2017-01-22 19:25:07.411 022 11357.47 15.22 56920.02 88888.00 2017-01-22 19:25:07.911 022 11357.43 15.31 56919.95 88888.00 2017-01-22 19:25:08.411 022 11357.39 15.50 56919.88 88888.00 2017-01-22 19:25:08.911 022 11357.47 15.42 56919.83 88888.00 2017-01-22 19:25:09.411 022 11357.44 15.32 56919.83 88888.00 2017-01-22 19:25:09.911 022 11357.40 15.29 56919.78 88888.00 2017-01-22 19:25:10.411 022 11357.43 15.38 56919.80 88888.00 2017-01-22 19:25:10.911 022 11357.46 15.36 56919.78 88888.00 2017-01-22 19:25:11.411 022 11357.43 15.30 56919.78 88888.00 2017-01-22 19:25:11.911 022 11357.43 15.31 56919.76 88888.00 2017-01-22 19:25:12.411 022 11357.43 15.40 56919.75 88888.00 2017-01-22 19:25:12.911 022 11357.37 15.36 56919.75 88888.00 2017-01-22 19:25:13.411 022 11357.39 15.39 56919.83 88888.00 2017-01-22 19:25:13.911 022 11357.41 15.57 56919.88 88888.00 2017-01-22 19:25:14.411 022 11357.37 15.77 56919.87 88888.00 2017-01-22 19:25:14.911 022 11357.40 15.83 56919.94 88888.00 2017-01-22 19:25:15.411 022 11357.39 15.79 56919.99 88888.00 2017-01-22 19:25:15.911 022 11357.37 15.90 56919.95 88888.00 2017-01-22 19:25:16.411 022 11357.33 15.94 56920.02 88888.00 2017-01-22 19:25:16.911 022 11357.34 15.79 56920.12 88888.00 2017-01-22 19:25:17.411 022 11357.35 15.70 56920.20 88888.00 2017-01-22 19:25:17.911 022 11357.35 15.70 56920.26 88888.00 2017-01-22 19:25:18.411 022 11357.39 15.78 56920.37 88888.00 2017-01-22 19:25:18.911 022 11357.36 15.85 56920.49 88888.00 2017-01-22 19:25:19.411 022 11357.33 15.89 56920.64 88888.00 2017-01-22 19:25:19.911 022 11357.33 15.90 56920.76 88888.00 2017-01-22 19:25:20.411 022 11357.30 15.99 56920.88 88888.00 2017-01-22 19:25:20.911 022 11357.28 16.15 56921.03 88888.00 2017-01-22 19:25:21.411 022 11357.26 16.20 56921.24 88888.00 2017-01-22 19:25:21.911 022 11357.26 16.21 56921.41 88888.00 2017-01-22 19:25:22.411 022 11357.22 16.45 56921.56 88888.00 2017-01-22 19:25:22.911 022 11357.25 16.51 56921.73 88888.00 2017-01-22 19:25:23.411 022 11357.19 16.60 56921.91 88888.00 2017-01-22 19:25:23.911 022 11357.18 16.80 56922.11 88888.00 2017-01-22 19:25:24.411 022 11357.12 17.00 56922.33 88888.00 2017-01-22 19:25:24.911 022 11357.10 16.93 56922.55 88888.00 2017-01-22 19:25:25.411 022 11357.08 17.05 56922.80 88888.00 2017-01-22 19:25:25.911 022 11357.09 17.05 56923.06 88888.00 2017-01-22 19:25:26.411 022 11357.12 17.21 56923.34 88888.00 2017-01-22 19:25:26.911 022 11357.10 17.29 56923.59 88888.00 2017-01-22 19:25:27.411 022 11357.08 17.35 56923.81 88888.00 2017-01-22 19:25:27.911 022 11357.08 17.49 56924.08 88888.00 2017-01-22 19:25:28.411 022 11357.02 17.71 56924.29 88888.00 2017-01-22 19:25:28.911 022 11357.02 17.89 56924.55 88888.00 2017-01-22 19:25:29.411 022 11357.01 18.04 56924.79 88888.00 2017-01-22 19:25:29.911 022 11357.03 18.05 56925.03 88888.00 2017-01-22 19:25:30.411 022 11356.98 18.16 56925.25 88888.00 2017-01-22 19:25:30.911 022 11356.92 18.16 56925.46 88888.00 2017-01-22 19:25:31.411 022 11356.98 18.23 56925.75 88888.00 2017-01-22 19:25:31.911 022 11356.93 18.31 56925.96 88888.00 2017-01-22 19:25:32.411 022 11356.87 18.35 56926.20 88888.00 2017-01-22 19:25:32.911 022 11356.84 18.44 56926.43 88888.00 2017-01-22 19:25:33.411 022 11356.88 18.58 56926.66 88888.00 2017-01-22 19:25:33.911 022 11356.88 18.64 56926.85 88888.00 2017-01-22 19:25:34.411 022 11356.80 18.75 56927.05 88888.00 2017-01-22 19:25:34.911 022 11356.80 18.75 56927.26 88888.00 2017-01-22 19:25:35.411 022 11356.80 18.77 56927.44 88888.00 2017-01-22 19:25:35.911 022 11356.85 18.92 56927.61 88888.00 2017-01-22 19:25:36.411 022 11356.78 18.92 56927.76 88888.00 2017-01-22 19:25:36.911 022 11356.71 18.94 56927.93 88888.00 2017-01-22 19:25:37.411 022 11356.71 19.02 56928.13 88888.00 2017-01-22 19:25:37.911 022 11356.75 19.10 56928.30 88888.00 2017-01-22 19:25:38.411 022 11356.72 19.19 56928.41 88888.00 2017-01-22 19:25:38.911 022 11356.65 19.18 56928.46 88888.00 2017-01-22 19:25:39.411 022 11356.65 19.24 56928.52 88888.00 2017-01-22 19:25:39.911 022 11356.68 19.24 56928.60 88888.00 2017-01-22 19:25:40.411 022 11356.67 19.19 56928.70 88888.00 2017-01-22 19:25:40.911 022 11356.67 19.17 56928.74 88888.00 2017-01-22 19:25:41.411 022 11356.70 19.18 56928.79 88888.00 2017-01-22 19:25:41.911 022 11356.71 19.16 56928.81 88888.00 2017-01-22 19:25:42.411 022 11356.65 19.18 56928.84 88888.00 2017-01-22 19:25:42.911 022 11356.60 19.12 56928.86 88888.00 2017-01-22 19:25:43.411 022 11356.59 19.05 56928.84 88888.00 2017-01-22 19:25:43.911 022 11356.59 19.10 56928.74 88888.00 2017-01-22 19:25:44.411 022 11356.60 19.14 56928.65 88888.00 2017-01-22 19:25:44.911 022 11356.57 19.06 56928.55 88888.00 2017-01-22 19:25:45.411 022 11356.53 19.06 56928.48 88888.00 2017-01-22 19:25:45.911 022 11356.54 19.00 56928.43 88888.00 2017-01-22 19:25:46.411 022 11356.58 18.91 56928.35 88888.00 2017-01-22 19:25:46.911 022 11356.57 18.84 56928.29 88888.00 2017-01-22 19:25:47.411 022 11356.56 18.76 56928.19 88888.00 2017-01-22 19:25:47.911 022 11356.52 18.70 56928.07 88888.00 2017-01-22 19:25:48.411 022 11356.53 18.65 56927.93 88888.00 2017-01-22 19:25:48.911 022 11356.56 18.62 56927.77 88888.00 2017-01-22 19:25:49.411 022 11356.54 18.53 56927.65 88888.00 2017-01-22 19:25:49.911 022 11356.50 18.46 56927.48 88888.00 2017-01-22 19:25:50.411 022 11356.46 18.39 56927.32 88888.00 2017-01-22 19:25:50.911 022 11356.49 18.25 56927.13 88888.00 2017-01-22 19:25:51.411 022 11356.46 18.16 56926.94 88888.00 2017-01-22 19:25:51.911 022 11356.43 18.14 56926.76 88888.00 2017-01-22 19:25:52.411 022 11356.43 18.05 56926.59 88888.00 2017-01-22 19:25:52.911 022 11356.43 18.04 56926.40 88888.00 2017-01-22 19:25:53.411 022 11356.40 18.00 56926.24 88888.00 2017-01-22 19:25:53.911 022 11356.35 17.95 56926.05 88888.00 2017-01-22 19:25:54.411 022 11356.32 17.83 56925.85 88888.00 2017-01-22 19:25:54.911 022 11356.29 17.71 56925.66 88888.00 2017-01-22 19:25:55.411 022 11356.30 17.68 56925.49 88888.00 2017-01-22 19:25:55.911 022 11356.29 17.62 56925.34 88888.00 2017-01-22 19:25:56.411 022 11356.24 17.56 56925.15 88888.00 2017-01-22 19:25:56.911 022 11356.25 17.50 56925.02 88888.00 2017-01-22 19:25:57.411 022 11356.22 17.47 56924.88 88888.00 2017-01-22 19:25:57.911 022 11356.22 17.40 56924.74 88888.00 2017-01-22 19:25:58.411 022 11356.22 17.29 56924.62 88888.00 2017-01-22 19:25:58.911 022 11356.16 17.30 56924.51 88888.00 2017-01-22 19:25:59.411 022 11356.10 17.28 56924.35 88888.00 2017-01-22 19:25:59.911 022 11356.05 17.17 56924.21 88888.00 2017-01-22 19:26:00.411 022 11356.08 17.13 56924.10 88888.00 2017-01-22 19:26:00.911 022 11356.05 17.10 56923.98 88888.00 2017-01-22 19:26:01.411 022 11355.96 17.01 56923.92 88888.00 2017-01-22 19:26:01.911 022 11355.95 17.06 56923.83 88888.00 2017-01-22 19:26:02.411 022 11355.95 17.02 56923.80 88888.00 2017-01-22 19:26:02.911 022 11355.93 17.03 56923.79 88888.00 2017-01-22 19:26:03.411 022 11355.87 17.13 56923.68 88888.00 2017-01-22 19:26:03.911 022 11355.83 17.23 56923.64 88888.00 2017-01-22 19:26:04.411 022 11355.77 17.03 56923.60 88888.00 2017-01-22 19:26:04.911 022 11355.71 17.02 56923.60 88888.00 2017-01-22 19:26:05.411 022 11355.64 17.08 56923.53 88888.00 2017-01-22 19:26:05.911 022 11355.59 17.08 56923.58 88888.00 2017-01-22 19:26:06.411 022 11355.54 17.01 56923.58 88888.00 2017-01-22 19:26:06.911 022 11355.50 16.96 56923.61 88888.00 2017-01-22 19:26:07.411 022 11355.42 17.00 56923.65 88888.00 2017-01-22 19:26:07.911 022 11355.38 16.95 56923.70 88888.00 2017-01-22 19:26:08.411 022 11355.33 16.98 56923.74 88888.00 2017-01-22 19:26:08.911 022 11355.31 17.01 56923.78 88888.00 2017-01-22 19:26:09.411 022 11355.20 16.99 56923.83 88888.00 2017-01-22 19:26:09.911 022 11355.14 16.95 56923.96 88888.00 2017-01-22 19:26:10.411 022 11355.13 16.95 56924.11 88888.00 2017-01-22 19:26:10.911 022 11355.05 16.91 56924.17 88888.00 2017-01-22 19:26:11.411 022 11355.00 16.86 56924.30 88888.00 2017-01-22 19:26:11.911 022 11354.93 16.92 56924.37 88888.00 2017-01-22 19:26:12.411 022 11354.90 16.98 56924.50 88888.00 2017-01-22 19:26:12.911 022 11354.83 17.12 56924.68 88888.00 2017-01-22 19:26:13.411 022 11354.79 17.10 56924.79 88888.00 2017-01-22 19:26:13.911 022 11354.78 17.06 56924.83 88888.00 2017-01-22 19:26:14.411 022 11354.71 17.07 56924.98 88888.00 2017-01-22 19:26:14.911 022 11354.61 17.07 56925.14 88888.00 2017-01-22 19:26:15.411 022 11354.57 17.15 56925.31 88888.00 2017-01-22 19:26:15.911 022 11354.51 17.34 56925.49 88888.00 2017-01-22 19:26:16.411 022 11354.43 17.40 56925.66 88888.00 2017-01-22 19:26:16.911 022 11354.41 17.40 56925.83 88888.00 2017-01-22 19:26:17.411 022 11354.34 17.40 56926.03 88888.00 2017-01-22 19:26:17.911 022 11354.21 17.49 56926.20 88888.00 2017-01-22 19:26:18.411 022 11354.11 17.47 56926.34 88888.00 2017-01-22 19:26:18.911 022 11354.09 17.47 56926.56 88888.00 2017-01-22 19:26:19.411 022 11354.04 17.47 56926.72 88888.00 2017-01-22 19:26:19.911 022 11353.99 17.53 56926.92 88888.00 2017-01-22 19:26:20.411 022 11353.88 17.64 56927.11 88888.00 2017-01-22 19:26:20.911 022 11353.82 17.67 56927.31 88888.00 2017-01-22 19:26:21.411 022 11353.81 17.74 56927.46 88888.00 2017-01-22 19:26:21.911 022 11353.75 17.85 56927.64 88888.00 2017-01-22 19:26:22.411 022 11353.69 17.88 56927.79 88888.00 2017-01-22 19:26:22.911 022 11353.65 17.95 56928.01 88888.00 2017-01-22 19:26:23.411 022 11353.58 17.98 56928.20 88888.00 2017-01-22 19:26:23.911 022 11353.52 18.07 56928.36 88888.00 2017-01-22 19:26:24.411 022 11353.43 18.16 56928.48 88888.00 2017-01-22 19:26:24.911 022 11353.40 18.14 56928.61 88888.00 2017-01-22 19:26:25.411 022 11353.36 18.18 56928.78 88888.00 2017-01-22 19:26:25.911 022 11353.26 18.29 56928.93 88888.00 2017-01-22 19:26:26.411 022 11353.19 18.34 56929.03 88888.00 2017-01-22 19:26:26.911 022 11353.11 18.44 56929.17 88888.00 2017-01-22 19:26:27.411 022 11353.03 18.39 56929.29 88888.00 2017-01-22 19:26:27.911 022 11352.98 18.38 56929.35 88888.00 2017-01-22 19:26:28.411 022 11352.97 18.44 56929.43 88888.00 2017-01-22 19:26:28.911 022 11352.91 18.43 56929.57 88888.00 2017-01-22 19:26:29.411 022 11352.76 18.46 56929.64 88888.00 2017-01-22 19:26:29.911 022 11352.72 18.45 56929.71 88888.00 2017-01-22 19:26:30.411 022 11352.64 18.49 56929.78 88888.00 2017-01-22 19:26:30.911 022 11352.56 18.50 56929.81 88888.00 2017-01-22 19:26:31.411 022 11352.50 18.55 56929.87 88888.00 2017-01-22 19:26:31.911 022 11352.44 18.55 56929.88 88888.00 2017-01-22 19:26:32.411 022 11352.35 18.57 56929.89 88888.00 2017-01-22 19:26:32.911 022 11352.28 18.55 56929.93 88888.00 2017-01-22 19:26:33.411 022 11352.23 18.53 56929.92 88888.00 2017-01-22 19:26:33.911 022 11352.18 18.52 56929.96 88888.00 2017-01-22 19:26:34.411 022 11352.11 18.52 56929.92 88888.00 2017-01-22 19:26:34.911 022 11352.08 18.52 56929.90 88888.00 2017-01-22 19:26:35.411 022 11352.06 18.50 56929.88 88888.00 2017-01-22 19:26:35.911 022 11351.99 18.43 56929.81 88888.00 2017-01-22 19:26:36.411 022 11351.95 18.39 56929.75 88888.00 2017-01-22 19:26:36.911 022 11351.90 18.55 56929.65 88888.00 2017-01-22 19:26:37.411 022 11351.81 18.56 56929.60 88888.00 2017-01-22 19:26:37.911 022 11351.77 18.32 56929.57 88888.00 2017-01-22 19:26:38.411 022 11351.73 18.22 56929.49 88888.00 2017-01-22 19:26:38.911 022 11351.67 18.14 56929.36 88888.00 2017-01-22 19:26:39.411 022 11351.64 18.12 56929.30 88888.00 2017-01-22 19:26:39.911 022 11351.60 18.08 56929.22 88888.00 2017-01-22 19:26:40.411 022 11351.57 18.01 56929.13 88888.00 2017-01-22 19:26:40.911 022 11351.47 17.98 56929.05 88888.00 2017-01-22 19:26:41.411 022 11351.47 17.92 56928.98 88888.00 2017-01-22 19:26:41.911 022 11351.40 17.80 56928.88 88888.00 2017-01-22 19:26:42.411 022 11351.32 17.75 56928.80 88888.00 2017-01-22 19:26:42.911 022 11351.32 17.64 56928.74 88888.00 2017-01-22 19:26:43.411 022 11351.28 17.57 56928.72 88888.00 2017-01-22 19:26:43.911 022 11351.19 17.62 56928.64 88888.00 2017-01-22 19:26:44.411 022 11351.16 17.49 56928.54 88888.00 2017-01-22 19:26:44.911 022 11351.11 17.57 56928.51 88888.00 2017-01-22 19:26:45.411 022 11351.09 17.76 56928.48 88888.00 2017-01-22 19:26:45.911 022 11351.03 17.76 56928.43 88888.00 2017-01-22 19:26:46.411 022 11351.01 17.60 56928.45 88888.00 2017-01-22 19:26:46.911 022 11350.94 17.29 56928.38 88888.00 2017-01-22 19:26:47.411 022 11350.89 17.13 56928.28 88888.00 2017-01-22 19:26:47.911 022 11350.88 17.07 56928.29 88888.00 2017-01-22 19:26:48.411 022 11350.79 17.05 56928.32 88888.00 2017-01-22 19:26:48.911 022 11350.72 17.05 56928.32 88888.00 2017-01-22 19:26:49.412 022 11350.72 17.00 56928.30 88888.00 2017-01-22 19:26:49.912 022 11350.66 17.07 56928.33 88888.00 2017-01-22 19:26:50.412 022 11350.59 17.14 56928.36 88888.00 2017-01-22 19:26:50.912 022 11350.56 16.95 56928.38 88888.00 2017-01-22 19:26:51.412 022 11350.51 16.94 56928.33 88888.00 2017-01-22 19:26:51.912 022 11350.42 16.91 56928.34 88888.00 2017-01-22 19:26:52.412 022 11350.38 16.93 56928.42 88888.00 2017-01-22 19:26:52.912 022 11350.31 16.93 56928.42 88888.00 2017-01-22 19:26:53.412 022 11350.24 16.93 56928.47 88888.00 2017-01-22 19:26:53.912 022 11350.17 16.93 56928.62 88888.00 2017-01-22 19:26:54.412 022 11350.12 17.02 56928.70 88888.00 2017-01-22 19:26:54.912 022 11350.04 16.99 56928.73 88888.00 2017-01-22 19:26:55.412 022 11349.99 17.08 56928.85 88888.00 2017-01-22 19:26:55.912 022 11349.94 17.28 56928.91 88888.00 2017-01-22 19:26:56.412 022 11349.86 17.12 56929.00 88888.00 2017-01-22 19:26:56.912 022 11349.80 17.21 56929.15 88888.00 2017-01-22 19:26:57.412 022 11349.77 17.51 56929.28 88888.00 2017-01-22 19:26:57.912 022 11349.65 17.50 56929.33 88888.00 2017-01-22 19:26:58.412 022 11349.59 17.80 56929.48 88888.00 2017-01-22 19:26:58.912 022 11349.56 17.46 56929.60 88888.00 2017-01-22 19:26:59.412 022 11349.55 17.37 56929.74 88888.00 2017-01-22 19:26:59.912 022 11349.49 17.41 56929.87 88888.00 2017-01-22 19:27:00.412 022 11349.42 17.48 56929.97 88888.00 2017-01-22 19:27:00.912 022 11349.36 17.54 56930.14 88888.00 2017-01-22 19:27:01.412 022 11349.28 17.62 56930.31 88888.00 2017-01-22 19:27:01.912 022 11349.23 17.64 56930.50 88888.00 2017-01-22 19:27:02.412 022 11349.17 17.71 56930.67 88888.00 2017-01-22 19:27:02.912 022 11349.09 17.76 56930.82 88888.00 2017-01-22 19:27:03.412 022 11349.05 17.80 56930.96 88888.00 2017-01-22 19:27:03.912 022 11349.02 17.83 56931.10 88888.00 2017-01-22 19:27:04.412 022 11348.96 17.89 56931.19 88888.00 2017-01-22 19:27:04.912 022 11348.90 17.96 56931.25 88888.00 2017-01-22 19:27:05.412 022 11348.87 18.02 56931.35 88888.00 2017-01-22 19:27:05.912 022 11348.80 18.03 56931.46 88888.00 2017-01-22 19:27:06.412 022 11348.71 18.04 56931.63 88888.00 2017-01-22 19:27:06.912 022 11348.65 18.07 56931.67 88888.00 2017-01-22 19:27:07.412 022 11348.61 18.04 56931.72 88888.00 2017-01-22 19:27:07.912 022 11348.55 18.12 56931.80 88888.00 2017-01-22 19:27:08.412 022 11348.52 18.34 56931.87 88888.00 2017-01-22 19:27:08.912 022 11348.48 18.15 56931.91 88888.00 2017-01-22 19:27:09.412 022 11348.41 18.23 56931.99 88888.00 2017-01-22 19:27:09.912 022 11348.34 18.19 56932.02 88888.00 2017-01-22 19:27:10.412 022 11348.27 18.16 56932.05 88888.00 2017-01-22 19:27:10.912 022 11348.22 18.08 56932.06 88888.00 2017-01-22 19:27:11.412 022 11348.11 18.04 56931.99 88888.00 2017-01-22 19:27:11.912 022 11348.06 18.01 56931.96 88888.00 2017-01-22 19:27:12.412 022 11348.02 18.38 56931.96 88888.00 2017-01-22 19:27:12.912 022 11347.96 18.34 56931.91 88888.00 2017-01-22 19:27:13.412 022 11347.91 17.96 56931.79 88888.00 2017-01-22 19:27:13.912 022 11347.83 17.82 56931.68 88888.00 2017-01-22 19:27:14.412 022 11347.75 17.88 56931.62 88888.00 2017-01-22 19:27:14.912 022 11347.68 17.87 56931.57 88888.00 2017-01-22 19:27:15.412 022 11347.68 17.71 56931.43 88888.00 2017-01-22 19:27:15.912 022 11347.62 17.67 56931.31 88888.00 2017-01-22 19:27:16.412 022 11347.51 17.58 56931.21 88888.00 2017-01-22 19:27:16.912 022 11347.49 17.55 56931.09 88888.00 2017-01-22 19:27:17.412 022 11347.44 17.47 56930.95 88888.00 2017-01-22 19:27:17.912 022 11347.40 17.37 56930.83 88888.00 2017-01-22 19:27:18.412 022 11347.36 17.26 56930.63 88888.00 2017-01-22 19:27:18.912 022 11347.34 17.19 56930.45 88888.00 2017-01-22 19:27:19.412 022 11347.25 17.13 56930.26 88888.00 2017-01-22 19:27:19.912 022 11347.18 17.05 56930.15 88888.00 2017-01-22 19:27:20.412 022 11347.12 17.37 56929.97 88888.00 2017-01-22 19:27:20.912 022 11347.01 17.02 56929.83 88888.00 2017-01-22 19:27:21.412 022 11346.97 16.78 56929.62 88888.00 2017-01-22 19:27:21.912 022 11346.98 16.66 56929.36 88888.00 2017-01-22 19:27:22.412 022 11346.88 16.64 56929.18 88888.00 2017-01-22 19:27:22.912 022 11346.78 16.51 56929.02 88888.00 2017-01-22 19:27:23.412 022 11346.70 16.33 56928.81 88888.00 2017-01-22 19:27:23.912 022 11346.66 16.21 56928.59 88888.00 2017-01-22 19:27:24.412 022 11346.57 16.08 56928.34 88888.00 2017-01-22 19:27:24.912 022 11346.52 15.99 56928.09 88888.00 2017-01-22 19:27:25.412 022 11346.48 15.87 56927.89 88888.00 2017-01-22 19:27:25.912 022 11346.36 15.71 56927.69 88888.00 2017-01-22 19:27:26.412 022 11346.31 15.60 56927.50 88888.00 2017-01-22 19:27:26.912 022 11346.21 15.49 56927.31 88888.00 2017-01-22 19:27:27.412 022 11346.09 15.36 56927.14 88888.00 2017-01-22 19:27:27.912 022 11346.01 15.24 56926.93 88888.00 2017-01-22 19:27:28.412 022 11345.95 15.17 56926.79 88888.00 2017-01-22 19:27:28.912 022 11345.88 15.10 56926.54 88888.00 2017-01-22 19:27:29.412 022 11345.83 15.15 56926.36 88888.00 2017-01-22 19:27:29.912 022 11345.76 15.12 56926.15 88888.00 2017-01-22 19:27:30.412 022 11345.62 14.94 56925.94 88888.00 2017-01-22 19:27:30.912 022 11345.54 14.72 56925.77 88888.00 2017-01-22 19:27:31.412 022 11345.51 14.65 56925.59 88888.00 2017-01-22 19:27:31.912 022 11345.44 14.54 56925.43 88888.00 2017-01-22 19:27:32.412 022 11345.35 14.47 56925.20 88888.00 2017-01-22 19:27:32.912 022 11345.24 14.38 56924.98 88888.00 2017-01-22 19:27:33.412 022 11345.18 14.20 56924.79 88888.00 2017-01-22 19:27:33.912 022 11345.12 14.09 56924.62 88888.00 2017-01-22 19:27:34.412 022 11345.07 14.02 56924.48 88888.00 2017-01-22 19:27:34.912 022 11345.03 13.94 56924.34 88888.00 2017-01-22 19:27:35.412 022 11344.96 13.83 56924.15 88888.00 2017-01-22 19:27:35.912 022 11344.89 13.73 56924.05 88888.00 2017-01-22 19:27:36.412 022 11344.79 13.66 56923.91 88888.00 2017-01-22 19:27:36.912 022 11344.75 13.85 56923.78 88888.00 2017-01-22 19:27:37.412 022 11344.70 13.62 56923.64 88888.00 2017-01-22 19:27:37.912 022 11344.66 13.41 56923.54 88888.00 2017-01-22 19:27:38.412 022 11344.56 13.35 56923.46 88888.00 2017-01-22 19:27:38.912 022 11344.45 13.31 56923.38 88888.00 2017-01-22 19:27:39.412 022 11344.40 13.24 56923.28 88888.00 2017-01-22 19:27:39.912 022 11344.37 13.13 56923.13 88888.00 2017-01-22 19:27:40.412 022 11344.28 13.08 56923.06 88888.00 2017-01-22 19:27:40.912 022 11344.23 13.01 56923.02 88888.00 2017-01-22 19:27:41.412 022 11344.21 12.91 56922.96 88888.00 2017-01-22 19:27:41.912 022 11344.06 13.22 56922.93 88888.00 2017-01-22 19:27:42.412 022 11343.98 13.04 56922.88 88888.00 2017-01-22 19:27:42.912 022 11343.99 12.77 56922.87 88888.00 2017-01-22 19:27:43.412 022 11343.89 12.66 56922.78 88888.00 2017-01-22 19:27:43.912 022 11343.77 12.60 56922.69 88888.00 2017-01-22 19:27:44.412 022 11343.78 12.57 56922.68 88888.00 2017-01-22 19:27:44.912 022 11343.64 12.61 56922.68 88888.00 2017-01-22 19:27:45.412 022 11343.60 12.81 56922.67 88888.00 2017-01-22 19:27:45.912 022 11343.59 12.70 56922.62 88888.00 2017-01-22 19:27:46.412 022 11343.53 12.49 56922.61 88888.00 2017-01-22 19:27:46.912 022 11343.44 12.39 56922.56 88888.00 2017-01-22 19:27:47.412 022 11343.36 12.38 56922.50 88888.00 2017-01-22 19:27:47.912 022 11343.30 12.34 56922.55 88888.00 2017-01-22 19:27:48.412 022 11343.19 12.43 56922.54 88888.00 2017-01-22 19:27:48.912 022 11343.10 12.66 56922.50 88888.00 2017-01-22 19:27:49.412 022 11343.08 12.42 56922.49 88888.00 2017-01-22 19:27:49.912 022 11343.04 12.31 56922.46 88888.00 2017-01-22 19:27:50.412 022 11343.01 12.29 56922.45 88888.00 2017-01-22 19:27:50.912 022 11343.01 12.31 56922.45 88888.00 2017-01-22 19:27:51.412 022 11342.95 12.29 56922.46 88888.00 2017-01-22 19:27:51.912 022 11342.87 12.30 56922.42 88888.00 2017-01-22 19:27:52.412 022 11342.84 12.30 56922.37 88888.00 2017-01-22 19:27:52.912 022 11342.81 12.26 56922.35 88888.00 2017-01-22 19:27:53.412 022 11342.76 12.24 56922.32 88888.00 2017-01-22 19:27:53.912 022 11342.80 12.29 56922.25 88888.00 2017-01-22 19:27:54.412 022 11342.67 12.25 56922.19 88888.00 2017-01-22 19:27:54.912 022 11342.60 12.22 56922.10 88888.00 2017-01-22 19:27:55.412 022 11342.61 12.25 56921.97 88888.00 2017-01-22 19:27:55.912 022 11342.60 12.26 56921.87 88888.00 2017-01-22 19:27:56.412 022 11342.56 12.24 56921.86 88888.00 2017-01-22 19:27:56.912 022 11342.53 12.23 56921.74 88888.00 2017-01-22 19:27:57.412 022 11342.55 12.27 56921.64 88888.00 2017-01-22 19:27:57.912 022 11342.55 12.24 56921.58 88888.00 2017-01-22 19:27:58.412 022 11342.53 12.23 56921.46 88888.00 2017-01-22 19:27:58.912 022 11342.55 12.20 56921.29 88888.00 2017-01-22 19:27:59.412 022 11342.53 12.22 56921.22 88888.00 2017-01-22 19:27:59.912 022 11342.53 12.16 56921.10 88888.00 2017-01-22 19:28:00.412 022 11342.56 12.12 56920.92 88888.00 2017-01-22 19:28:00.912 022 11342.60 12.13 56920.84 88888.00 2017-01-22 19:28:01.412 022 11342.57 12.13 56920.72 88888.00 2017-01-22 19:28:01.912 022 11342.57 12.16 56920.60 88888.00 2017-01-22 19:28:02.412 022 11342.60 12.15 56920.47 88888.00 2017-01-22 19:28:02.912 022 11342.59 12.17 56920.31 88888.00 2017-01-22 19:28:03.412 022 11342.62 12.06 56920.11 88888.00 2017-01-22 19:28:03.912 022 11342.68 12.00 56919.97 88888.00 2017-01-22 19:28:04.412 022 11342.69 11.95 56919.81 88888.00 2017-01-22 19:28:04.912 022 11342.74 11.92 56919.73 88888.00 2017-01-22 19:28:05.412 022 11342.73 11.89 56919.60 88888.00 2017-01-22 19:28:05.912 022 11342.73 11.88 56919.43 88888.00 2017-01-22 19:28:06.412 022 11342.70 11.83 56919.22 88888.00 2017-01-22 19:28:06.912 022 11342.69 11.83 56919.04 88888.00 2017-01-22 19:28:07.412 022 11342.64 11.71 56918.89 88888.00 2017-01-22 19:28:07.912 022 11342.68 11.57 56918.76 88888.00 2017-01-22 19:28:08.412 022 11342.78 11.43 56918.60 88888.00 2017-01-22 19:28:08.912 022 11342.85 11.40 56918.48 88888.00 2017-01-22 19:28:09.412 022 11342.82 11.37 56918.27 88888.00 2017-01-22 19:28:09.912 022 11342.83 11.34 56918.12 88888.00 2017-01-22 19:28:10.412 022 11342.84 11.28 56918.07 88888.00 2017-01-22 19:28:10.912 022 11342.83 11.20 56917.95 88888.00 2017-01-22 19:28:11.412 022 11342.82 11.11 56917.77 88888.00 2017-01-22 19:28:11.912 022 11342.88 11.06 56917.61 88888.00 2017-01-22 19:28:12.412 022 11342.87 10.94 56917.45 88888.00 2017-01-22 19:28:12.912 022 11342.84 10.97 56917.26 88888.00 2017-01-22 19:28:13.412 022 11342.91 10.88 56917.16 88888.00 2017-01-22 19:28:13.912 022 11342.91 10.83 56917.00 88888.00 2017-01-22 19:28:14.412 022 11342.84 10.77 56916.89 88888.00 2017-01-22 19:28:14.912 022 11342.90 10.72 56916.77 88888.00 2017-01-22 19:28:15.412 022 11342.99 10.68 56916.66 88888.00 2017-01-22 19:28:15.912 022 11342.94 10.63 56916.60 88888.00 2017-01-22 19:28:16.412 022 11342.84 10.61 56916.55 88888.00 2017-01-22 19:28:16.912 022 11342.88 10.53 56916.42 88888.00 2017-01-22 19:28:17.412 022 11342.89 10.48 56916.33 88888.00 2017-01-22 19:28:17.912 022 11342.91 10.52 56916.22 88888.00 2017-01-22 19:28:18.412 022 11342.94 10.46 56916.13 88888.00 2017-01-22 19:28:18.912 022 11342.95 10.45 56916.06 88888.00 2017-01-22 19:28:19.412 022 11342.91 10.41 56915.94 88888.00 2017-01-22 19:28:19.912 022 11342.90 10.39 56915.80 88888.00 2017-01-22 19:28:20.412 022 11342.89 10.34 56915.76 88888.00 2017-01-22 19:28:20.912 022 11342.88 10.33 56915.72 88888.00 2017-01-22 19:28:21.412 022 11342.94 10.30 56915.56 88888.00 2017-01-22 19:28:21.912 022 11342.90 10.33 56915.50 88888.00 2017-01-22 19:28:22.412 022 11342.89 10.29 56915.42 88888.00 2017-01-22 19:28:22.912 022 11342.95 10.25 56915.38 88888.00 2017-01-22 19:28:23.412 022 11343.01 10.23 56915.32 88888.00 2017-01-22 19:28:23.912 022 11342.98 10.28 56915.27 88888.00 2017-01-22 19:28:24.412 022 11342.96 10.59 56915.21 88888.00 2017-01-22 19:28:24.912 022 11342.98 10.67 56915.17 88888.00 2017-01-22 19:28:25.412 022 11342.96 10.30 56915.14 88888.00 2017-01-22 19:28:25.912 022 11342.98 10.14 56915.06 88888.00 2017-01-22 19:28:26.412 022 11343.02 10.13 56915.01 88888.00 2017-01-22 19:28:26.912 022 11343.02 10.14 56915.01 88888.00 2017-01-22 19:28:27.412 022 11342.99 10.16 56914.93 88888.00 2017-01-22 19:28:27.912 022 11342.99 10.15 56914.85 88888.00 2017-01-22 19:28:28.412 022 11343.04 10.13 56914.84 88888.00 2017-01-22 19:28:28.912 022 11343.03 10.13 56914.81 88888.00 2017-01-22 19:28:29.412 022 11343.06 10.16 56914.86 88888.00 2017-01-22 19:28:29.912 022 11343.11 10.20 56914.88 88888.00 2017-01-22 19:28:30.412 022 11343.10 10.18 56914.85 88888.00 2017-01-22 19:28:30.912 022 11343.13 10.23 56914.78 88888.00 2017-01-22 19:28:31.412 022 11343.11 10.09 56914.72 88888.00 2017-01-22 19:28:31.912 022 11343.05 9.99 56914.73 88888.00 2017-01-22 19:28:32.412 022 11343.10 10.02 56914.68 88888.00 2017-01-22 19:28:32.912 022 11343.10 10.30 56914.60 88888.00 2017-01-22 19:28:33.412 022 11343.10 10.19 56914.54 88888.00 2017-01-22 19:28:33.912 022 11343.06 10.14 56914.50 88888.00 2017-01-22 19:28:34.412 022 11343.06 10.30 56914.54 88888.00 2017-01-22 19:28:34.912 022 11343.08 10.04 56914.52 88888.00 2017-01-22 19:28:35.412 022 11343.08 9.85 56914.43 88888.00 2017-01-22 19:28:35.912 022 11343.10 9.81 56914.37 88888.00 2017-01-22 19:28:36.412 022 11343.10 9.87 56914.35 88888.00 2017-01-22 19:28:36.912 022 11343.12 9.80 56914.31 88888.00 2017-01-22 19:28:37.412 022 11343.08 9.70 56914.29 88888.00 2017-01-22 19:28:37.912 022 11343.09 9.71 56914.24 88888.00 2017-01-22 19:28:38.412 022 11343.03 9.62 56914.18 88888.00 2017-01-22 19:28:38.912 022 11342.99 9.53 56914.08 88888.00 2017-01-22 19:28:39.412 022 11343.02 9.72 56914.01 88888.00 2017-01-22 19:28:39.912 022 11342.97 9.79 56913.89 88888.00 2017-01-22 19:28:40.412 022 11342.98 9.52 56913.81 88888.00 2017-01-22 19:28:40.912 022 11342.99 9.57 56913.78 88888.00 2017-01-22 19:28:41.412 022 11342.95 9.30 56913.69 88888.00 2017-01-22 19:28:41.912 022 11342.88 9.14 56913.59 88888.00 2017-01-22 19:28:42.412 022 11342.89 9.10 56913.46 88888.00 2017-01-22 19:28:42.912 022 11342.89 9.05 56913.39 88888.00 2017-01-22 19:28:43.412 022 11342.87 8.99 56913.26 88888.00 2017-01-22 19:28:43.912 022 11342.81 8.84 56913.11 88888.00 2017-01-22 19:28:44.412 022 11342.75 8.76 56912.99 88888.00 2017-01-22 19:28:44.912 022 11342.68 8.65 56912.86 88888.00 2017-01-22 19:28:45.412 022 11342.70 8.59 56912.72 88888.00 2017-01-22 19:28:45.912 022 11342.63 8.51 56912.54 88888.00 2017-01-22 19:28:46.412 022 11342.54 8.45 56912.35 88888.00 2017-01-22 19:28:46.912 022 11342.53 8.49 56912.14 88888.00 2017-01-22 19:28:47.412 022 11342.54 8.35 56911.97 88888.00 2017-01-22 19:28:47.912 022 11342.52 8.50 56911.83 88888.00 2017-01-22 19:28:48.412 022 11342.52 8.29 56911.64 88888.00 2017-01-22 19:28:48.912 022 11342.46 8.04 56911.47 88888.00 2017-01-22 19:28:49.412 022 11342.41 8.07 56911.27 88888.00 2017-01-22 19:28:49.912 022 11342.41 8.26 56911.12 88888.00 2017-01-22 19:28:50.412 022 11342.41 8.24 56910.92 88888.00 2017-01-22 19:28:50.912 022 11342.38 8.10 56910.69 88888.00 2017-01-22 19:28:51.412 022 11342.35 7.94 56910.55 88888.00 2017-01-22 19:28:51.912 022 11342.31 7.68 56910.33 88888.00 2017-01-22 19:28:52.412 022 11342.25 7.57 56910.15 88888.00 2017-01-22 19:28:52.912 022 11342.25 7.57 56909.99 88888.00 2017-01-22 19:28:53.412 022 11342.31 7.53 56909.81 88888.00 2017-01-22 19:28:53.912 022 11342.32 7.43 56909.59 88888.00 2017-01-22 19:28:54.412 022 11342.28 7.43 56909.42 88888.00 2017-01-22 19:28:54.912 022 11342.27 7.41 56909.20 88888.00 2017-01-22 19:28:55.412 022 11342.27 7.36 56909.06 88888.00 2017-01-22 19:28:55.912 022 11342.29 7.29 56908.92 88888.00 2017-01-22 19:28:56.412 022 11342.33 7.28 56908.74 88888.00 2017-01-22 19:28:56.912 022 11342.32 7.36 56908.56 88888.00 2017-01-22 19:28:57.412 022 11342.39 7.33 56908.39 88888.00 2017-01-22 19:28:57.912 022 11342.41 7.27 56908.23 88888.00 2017-01-22 19:28:58.412 022 11342.50 7.26 56908.06 88888.00 2017-01-22 19:28:58.912 022 11342.54 7.25 56907.97 88888.00 2017-01-22 19:28:59.412 022 11342.55 7.23 56907.92 88888.00 2017-01-22 19:28:59.912 022 11342.55 7.23 56907.80 88888.00 2017-01-22 19:29:00.412 022 11342.60 7.17 56907.63 88888.00 2017-01-22 19:29:00.912 022 11342.66 7.32 56907.52 88888.00 2017-01-22 19:29:01.412 022 11342.71 7.47 56907.48 88888.00 2017-01-22 19:29:01.912 022 11342.77 7.19 56907.39 88888.00 2017-01-22 19:29:02.412 022 11342.83 7.08 56907.30 88888.00 2017-01-22 19:29:02.912 022 11342.91 7.05 56907.23 88888.00 2017-01-22 19:29:03.412 022 11342.98 7.08 56907.12 88888.00 2017-01-22 19:29:03.912 022 11343.02 7.27 56907.04 88888.00 2017-01-22 19:29:04.412 022 11343.04 7.32 56907.02 88888.00 2017-01-22 19:29:04.912 022 11343.16 7.12 56906.93 88888.00 2017-01-22 19:29:05.412 022 11343.24 7.08 56906.85 88888.00 2017-01-22 19:29:05.912 022 11343.27 7.03 56906.82 88888.00 2017-01-22 19:29:06.412 022 11343.38 7.03 56906.73 88888.00 2017-01-22 19:29:06.912 022 11343.49 6.99 56906.73 88888.00 2017-01-22 19:29:07.412 022 11343.57 6.96 56906.70 88888.00 2017-01-22 19:29:07.912 022 11343.68 7.07 56906.64 88888.00 2017-01-22 19:29:08.412 022 11343.77 7.07 56906.63 88888.00 2017-01-22 19:29:08.912 022 11343.84 7.09 56906.58 88888.00 2017-01-22 19:29:09.412 022 11343.93 6.94 56906.57 88888.00 2017-01-22 19:29:09.912 022 11344.05 6.88 56906.53 88888.00 2017-01-22 19:29:10.412 022 11344.19 6.87 56906.53 88888.00 2017-01-22 19:29:10.912 022 11344.30 6.85 56906.57 88888.00 2017-01-22 19:29:11.412 022 11344.43 6.83 56906.53 88888.00 2017-01-22 19:29:11.912 022 11344.52 6.82 56906.54 88888.00 2017-01-22 19:29:12.412 022 11344.59 6.82 56906.54 88888.00 2017-01-22 19:29:12.912 022 11344.73 6.82 56906.51 88888.00 2017-01-22 19:29:13.412 022 11344.84 6.99 56906.48 88888.00 2017-01-22 19:29:13.912 022 11344.96 6.99 56906.53 88888.00 2017-01-22 19:29:14.412 022 11345.13 6.98 56906.53 88888.00 2017-01-22 19:29:14.912 022 11345.28 6.95 56906.54 88888.00 2017-01-22 19:29:15.412 022 11345.38 6.96 56906.58 88888.00 2017-01-22 19:29:15.912 022 11345.51 7.03 56906.62 88888.00 2017-01-22 19:29:16.412 022 11345.59 7.06 56906.67 88888.00 2017-01-22 19:29:16.912 022 11345.72 7.08 56906.77 88888.00 2017-01-22 19:29:17.412 022 11345.87 7.12 56906.85 88888.00 2017-01-22 19:29:17.912 022 11346.01 7.17 56906.91 88888.00 2017-01-22 19:29:18.412 022 11346.08 7.22 56906.98 88888.00 2017-01-22 19:29:18.912 022 11346.18 7.29 56907.15 88888.00 2017-01-22 19:29:19.413 022 11346.32 7.64 56907.30 88888.00 2017-01-22 19:29:19.913 022 11346.38 7.83 56907.39 88888.00 2017-01-22 19:29:20.413 022 11346.42 7.55 56907.46 88888.00 2017-01-22 19:29:20.913 022 11346.48 7.51 56907.59 88888.00 2017-01-22 19:29:21.413 022 11346.60 7.53 56907.72 88888.00 2017-01-22 19:29:21.913 022 11346.67 7.64 56907.86 88888.00 2017-01-22 19:29:22.413 022 11346.78 7.75 56908.04 88888.00 2017-01-22 19:29:22.913 022 11346.83 7.83 56908.20 88888.00 2017-01-22 19:29:23.413 022 11346.83 7.88 56908.31 88888.00 2017-01-22 19:29:23.913 022 11346.84 8.02 56908.44 88888.00 2017-01-22 19:29:24.413 022 11346.94 8.12 56908.61 88888.00 2017-01-22 19:29:24.913 022 11346.92 8.29 56908.74 88888.00 2017-01-22 19:29:25.413 022 11346.92 8.34 56908.89 88888.00 2017-01-22 19:29:25.913 022 11346.99 8.46 56909.01 88888.00 2017-01-22 19:29:26.413 022 11346.97 8.60 56909.15 88888.00 2017-01-22 19:29:26.913 022 11347.00 8.64 56909.33 88888.00 2017-01-22 19:29:27.413 022 11347.01 8.64 56909.47 88888.00 2017-01-22 19:29:27.913 022 11347.01 8.73 56909.56 88888.00 2017-01-22 19:29:28.413 022 11346.99 8.78 56909.62 88888.00 2017-01-22 19:29:28.913 022 11347.06 8.84 56909.75 88888.00 2017-01-22 19:29:29.413 022 11347.12 8.87 56909.84 88888.00 2017-01-22 19:29:29.913 022 11347.09 8.94 56909.97 88888.00 2017-01-22 19:29:30.413 022 11347.08 9.04 56910.06 88888.00 2017-01-22 19:29:30.913 022 11347.12 9.11 56910.15 88888.00 2017-01-22 19:29:31.413 022 11347.13 9.17 56910.17 88888.00 2017-01-22 19:29:31.913 022 11347.13 9.24 56910.25 88888.00 2017-01-22 19:29:32.413 022 11347.15 9.28 56910.36 88888.00 2017-01-22 19:29:32.913 022 11347.12 9.28 56910.42 88888.00 2017-01-22 19:29:33.413 022 11347.18 9.43 56910.45 88888.00 2017-01-22 19:29:33.913 022 11347.23 9.48 56910.51 88888.00 2017-01-22 19:29:34.413 022 11347.21 9.46 56910.52 88888.00 2017-01-22 19:29:34.913 022 11347.28 9.50 56910.60 88888.00 2017-01-22 19:29:35.413 022 11347.30 9.51 56910.63 88888.00 2017-01-22 19:29:35.913 022 11347.35 9.55 56910.68 88888.00 2017-01-22 19:29:36.413 022 11347.40 9.59 56910.71 88888.00 2017-01-22 19:29:36.913 022 11347.41 9.61 56910.74 88888.00 2017-01-22 19:29:37.413 022 11347.46 9.64 56910.74 88888.00 2017-01-22 19:29:37.913 022 11347.49 9.65 56910.77 88888.00 2017-01-22 19:29:38.413 022 11347.53 9.67 56910.74 88888.00 2017-01-22 19:29:38.913 022 11347.61 9.72 56910.76 88888.00 2017-01-22 19:29:39.413 022 11347.68 9.71 56910.84 88888.00 2017-01-22 19:29:39.913 022 11347.74 9.81 56910.82 88888.00 2017-01-22 19:29:40.413 022 11347.87 9.89 56910.86 88888.00 2017-01-22 19:29:40.913 022 11347.87 10.05 56910.89 88888.00 2017-01-22 19:29:41.413 022 11347.91 10.22 56911.00 88888.00 2017-01-22 19:29:41.913 022 11347.97 10.06 56911.05 88888.00 2017-01-22 19:29:42.413 022 11348.02 10.01 56911.09 88888.00 2017-01-22 19:29:42.913 022 11348.06 10.05 56911.14 88888.00 2017-01-22 19:29:43.413 022 11348.16 10.08 56911.15 88888.00 2017-01-22 19:29:43.913 022 11348.24 10.11 56911.22 88888.00 2017-01-22 19:29:44.413 022 11348.30 10.08 56911.28 88888.00 2017-01-22 19:29:44.913 022 11348.39 10.13 56911.39 88888.00 2017-01-22 19:29:45.413 022 11348.46 10.20 56911.42 88888.00 2017-01-22 19:29:45.913 022 11348.51 10.30 56911.51 88888.00 2017-01-22 19:29:46.413 022 11348.60 10.95 56911.64 88888.00 2017-01-22 19:29:46.913 022 11348.64 10.96 56911.78 88888.00 2017-01-22 19:29:47.413 022 11348.65 10.68 56911.90 88888.00 2017-01-22 19:29:47.913 022 11348.65 10.88 56912.02 88888.00 2017-01-22 19:29:48.413 022 11348.76 10.83 56912.14 88888.00 2017-01-22 19:29:48.913 022 11348.83 10.95 56912.29 88888.00 2017-01-22 19:29:49.413 022 11348.90 10.88 56912.44 88888.00 2017-01-22 19:29:49.913 022 11348.95 10.88 56912.61 88888.00 2017-01-22 19:29:50.413 022 11348.99 11.10 56912.83 88888.00 2017-01-22 19:29:50.913 022 11349.02 11.24 56913.02 88888.00 2017-01-22 19:29:51.413 022 11349.03 11.23 56913.22 88888.00 2017-01-22 19:29:51.913 022 11349.06 11.34 56913.41 88888.00 2017-01-22 19:29:52.413 022 11349.10 11.50 56913.57 88888.00 2017-01-22 19:29:52.913 022 11349.19 11.57 56913.82 88888.00 2017-01-22 19:29:53.413 022 11349.15 11.83 56914.02 88888.00 2017-01-22 19:29:53.913 022 11349.14 11.88 56914.20 88888.00 2017-01-22 19:29:54.413 022 11349.20 12.08 56914.40 88888.00 2017-01-22 19:29:54.913 022 11349.21 12.09 56914.65 88888.00 2017-01-22 19:29:55.413 022 11349.24 12.05 56914.85 88888.00 2017-01-22 19:29:55.913 022 11349.29 12.24 56914.99 88888.00 2017-01-22 19:29:56.413 022 11349.27 12.29 56915.14 88888.00 2017-01-22 19:29:56.913 022 11349.26 12.38 56915.40 88888.00 2017-01-22 19:29:57.413 022 11349.24 12.42 56915.57 88888.00 2017-01-22 19:29:57.913 022 11349.31 12.50 56915.76 88888.00 2017-01-22 19:29:58.413 022 11349.28 12.81 56915.91 88888.00 2017-01-22 19:29:58.913 022 11349.28 13.06 56916.14 88888.00 2017-01-22 19:29:59.413 022 11349.26 12.84 56916.30 88888.00 2017-01-22 19:29:59.913 022 11349.26 12.78 56916.38 88888.00 2017-01-22 19:30:00.413 022 11349.24 12.86 56916.52 88888.00 2017-01-22 19:30:00.913 022 11349.29 12.91 56916.71 88888.00 2017-01-22 19:30:01.413 022 11349.27 12.95 56916.87 88888.00 2017-01-22 19:30:01.913 022 11349.24 13.00 56917.02 88888.00 2017-01-22 19:30:02.413 022 11349.29 13.04 56917.18 88888.00 2017-01-22 19:30:02.913 022 11349.26 13.08 56917.31 88888.00 2017-01-22 19:30:03.413 022 11349.21 13.15 56917.44 88888.00 2017-01-22 19:30:03.913 022 11349.23 13.26 56917.50 88888.00 2017-01-22 19:30:04.413 022 11349.23 13.22 56917.62 88888.00 2017-01-22 19:30:04.913 022 11349.19 13.26 56917.73 88888.00 2017-01-22 19:30:05.413 022 11349.16 13.33 56917.86 88888.00 2017-01-22 19:30:05.913 022 11349.21 13.41 56918.03 88888.00 2017-01-22 19:30:06.413 022 11349.21 13.52 56918.19 88888.00 2017-01-22 19:30:06.913 022 11349.23 13.59 56918.34 88888.00 2017-01-22 19:30:07.413 022 11349.24 13.63 56918.45 88888.00 2017-01-22 19:30:07.913 022 11349.23 13.69 56918.60 88888.00 2017-01-22 19:30:08.413 022 11349.21 13.72 56918.74 88888.00 2017-01-22 19:30:08.913 022 11349.22 13.79 56918.83 88888.00 2017-01-22 19:30:09.413 022 11349.29 13.88 56918.97 88888.00 2017-01-22 19:30:09.913 022 11349.22 13.89 56919.08 88888.00 2017-01-22 19:30:10.413 022 11349.21 14.00 56919.24 88888.00 2017-01-22 19:30:10.913 022 11349.22 14.10 56919.42 88888.00 2017-01-22 19:30:11.413 022 11349.26 14.17 56919.60 88888.00 2017-01-22 19:30:11.913 022 11349.23 14.23 56919.74 88888.00 2017-01-22 19:30:12.413 022 11349.23 14.31 56919.88 88888.00 2017-01-22 19:30:12.913 022 11349.20 14.43 56920.13 88888.00 2017-01-22 19:30:13.413 022 11349.26 14.53 56920.36 88888.00 2017-01-22 19:30:13.913 022 11349.29 14.63 56920.51 88888.00 2017-01-22 19:30:14.413 022 11349.31 14.81 56920.72 88888.00 2017-01-22 19:30:14.913 022 11349.26 14.97 56920.96 88888.00 2017-01-22 19:30:15.413 022 11349.27 15.11 56921.20 88888.00 2017-01-22 19:30:15.913 022 11349.24 15.24 56921.41 88888.00 2017-01-22 19:30:16.413 022 11349.24 15.37 56921.58 88888.00 2017-01-22 19:30:16.913 022 11349.22 15.56 56921.82 88888.00 2017-01-22 19:30:17.413 022 11349.20 15.72 56922.10 88888.00 2017-01-22 19:30:17.913 022 11349.15 15.90 56922.33 88888.00 2017-01-22 19:30:18.413 022 11349.19 16.00 56922.62 88888.00 2017-01-22 19:30:18.913 022 11349.19 16.19 56922.95 88888.00 2017-01-22 19:30:19.413 022 11349.14 16.32 56923.32 88888.00 2017-01-22 19:30:19.913 022 11349.07 16.49 56923.58 88888.00 2017-01-22 19:30:20.413 022 11349.09 16.65 56923.85 88888.00 2017-01-22 19:30:20.913 022 11349.03 16.81 56924.16 88888.00 2017-01-22 19:30:21.413 022 11349.02 16.95 56924.47 88888.00 2017-01-22 19:30:21.913 022 11348.98 17.10 56924.82 88888.00 2017-01-22 19:30:22.413 022 11348.90 17.30 56925.13 88888.00 2017-01-22 19:30:22.913 022 11348.86 17.58 56925.46 88888.00 2017-01-22 19:30:23.413 022 11348.85 17.74 56925.78 88888.00 2017-01-22 19:30:23.913 022 11348.81 17.89 56926.09 88888.00 2017-01-22 19:30:24.413 022 11348.78 18.09 56926.36 88888.00 2017-01-22 19:30:24.913 022 11348.81 18.24 56926.68 88888.00 2017-01-22 19:30:25.413 022 11348.76 18.41 56926.97 88888.00 2017-01-22 19:30:25.913 022 11348.69 18.58 56927.29 88888.00 2017-01-22 19:30:26.413 022 11348.67 18.80 56927.56 88888.00 2017-01-22 19:30:26.913 022 11348.65 18.99 56927.74 88888.00 2017-01-22 19:30:27.413 022 11348.60 19.13 56927.91 88888.00 2017-01-22 19:30:27.913 022 11348.57 19.27 56928.13 88888.00 2017-01-22 19:30:28.413 022 11348.60 19.44 56928.33 88888.00 2017-01-22 19:30:28.913 022 11348.58 19.57 56928.58 88888.00 2017-01-22 19:30:29.413 022 11348.58 19.71 56928.75 88888.00 2017-01-22 19:30:29.913 022 11348.58 19.77 56928.91 88888.00 2017-01-22 19:30:30.413 022 11348.55 19.81 56929.04 88888.00 2017-01-22 19:30:30.913 022 11348.53 19.91 56929.17 88888.00 2017-01-22 19:30:31.413 022 11348.55 20.07 56929.30 88888.00 2017-01-22 19:30:31.913 022 11348.52 20.43 56929.43 88888.00 2017-01-22 19:30:32.413 022 11348.55 20.60 56929.50 88888.00 2017-01-22 19:30:32.913 022 11348.57 20.61 56929.57 88888.00 2017-01-22 19:30:33.413 022 11348.58 20.67 56929.65 88888.00 2017-01-22 19:30:33.913 022 11348.55 20.76 56929.64 88888.00 2017-01-22 19:30:34.413 022 11348.59 20.81 56929.69 88888.00 2017-01-22 19:30:34.913 022 11348.53 20.77 56929.71 88888.00 2017-01-22 19:30:35.413 022 11348.58 20.68 56929.69 88888.00 2017-01-22 19:30:35.913 022 11348.58 20.61 56929.71 88888.00 2017-01-22 19:30:36.413 022 11348.59 20.53 56929.68 88888.00 2017-01-22 19:30:36.913 022 11348.59 20.48 56929.58 88888.00 2017-01-22 19:30:37.413 022 11348.59 20.49 56929.57 88888.00 2017-01-22 19:30:37.913 022 11348.61 20.49 56929.47 88888.00 2017-01-22 19:30:38.413 022 11348.64 20.48 56929.37 88888.00 2017-01-22 19:30:38.913 022 11348.64 20.43 56929.26 88888.00 2017-01-22 19:30:39.413 022 11348.64 20.46 56929.13 88888.00 2017-01-22 19:30:39.913 022 11348.68 20.55 56929.04 88888.00 2017-01-22 19:30:40.413 022 11348.67 21.07 56928.93 88888.00 2017-01-22 19:30:40.913 022 11348.71 20.93 56928.84 88888.00 2017-01-22 19:30:41.413 022 11348.76 20.48 56928.73 88888.00 2017-01-22 19:30:41.913 022 11348.75 20.36 56928.61 88888.00 2017-01-22 19:30:42.413 022 11348.80 20.32 56928.48 88888.00 2017-01-22 19:30:42.913 022 11348.88 20.34 56928.39 88888.00 2017-01-22 19:30:43.413 022 11348.92 20.30 56928.26 88888.00 2017-01-22 19:30:43.913 022 11348.95 20.21 56928.14 88888.00 2017-01-22 19:30:44.413 022 11349.01 20.16 56927.98 88888.00 2017-01-22 19:30:44.913 022 11349.02 20.15 56927.89 88888.00 2017-01-22 19:30:45.413 022 11348.98 20.26 56927.90 88888.00 2017-01-22 19:30:45.913 022 11349.06 20.52 56927.85 88888.00 2017-01-22 19:30:46.413 022 11349.14 20.33 56927.78 88888.00 2017-01-22 19:30:46.913 022 11349.13 20.33 56927.74 88888.00 2017-01-22 19:30:47.413 022 11349.15 20.55 56927.68 88888.00 2017-01-22 19:30:47.913 022 11349.17 20.35 56927.62 88888.00 2017-01-22 19:30:48.413 022 11349.22 20.34 56927.64 88888.00 2017-01-22 19:30:48.913 022 11349.26 20.36 56927.69 88888.00 2017-01-22 19:30:49.413 022 11349.34 20.36 56927.68 88888.00 2017-01-22 19:30:49.913 022 11349.36 20.40 56927.71 88888.00 2017-01-22 19:30:50.413 022 11349.36 20.82 56927.81 88888.00 2017-01-22 19:30:50.913 022 11349.42 20.93 56927.84 88888.00 2017-01-22 19:30:51.413 022 11349.45 20.76 56927.94 88888.00 2017-01-22 19:30:51.913 022 11349.47 20.79 56928.06 88888.00 2017-01-22 19:30:52.413 022 11349.50 20.77 56928.13 88888.00 2017-01-22 19:30:52.913 022 11349.50 20.77 56928.22 88888.00 2017-01-22 19:30:53.413 022 11349.55 20.87 56928.36 88888.00 2017-01-22 19:30:53.913 022 11349.59 20.96 56928.49 88888.00 2017-01-22 19:30:54.413 022 11349.58 21.13 56928.66 88888.00 2017-01-22 19:30:54.913 022 11349.56 21.24 56928.85 88888.00 2017-01-22 19:30:55.413 022 11349.64 21.31 56929.02 88888.00 2017-01-22 19:30:55.913 022 11349.70 21.43 56929.16 88888.00 2017-01-22 19:30:56.413 022 11349.72 21.51 56929.35 88888.00 2017-01-22 19:30:56.913 022 11349.72 21.63 56929.55 88888.00 2017-01-22 19:30:57.413 022 11349.75 21.76 56929.69 88888.00 2017-01-22 19:30:57.913 022 11349.72 21.85 56929.82 88888.00 2017-01-22 19:30:58.413 022 11349.71 21.91 56929.99 88888.00 2017-01-22 19:30:58.913 022 11349.72 22.03 56930.19 88888.00 2017-01-22 19:30:59.413 022 11349.69 22.10 56930.38 88888.00 2017-01-22 19:30:59.913 022 11349.68 22.20 56930.53 88888.00 2017-01-22 19:31:00.413 022 11349.71 22.64 56930.66 88888.00 2017-01-22 19:31:00.913 022 11349.65 22.67 56930.76 88888.00 2017-01-22 19:31:01.413 022 11349.64 22.54 56930.92 88888.00 2017-01-22 19:31:01.913 022 11349.72 22.56 56931.05 88888.00 2017-01-22 19:31:02.413 022 11349.75 22.81 56931.19 88888.00 2017-01-22 19:31:02.913 022 11349.73 23.07 56931.34 88888.00 2017-01-22 19:31:03.413 022 11349.76 23.05 56931.43 88888.00 2017-01-22 19:31:03.913 022 11349.71 22.83 56931.51 88888.00 2017-01-22 19:31:04.413 022 11349.70 22.85 56931.61 88888.00 2017-01-22 19:31:04.913 022 11349.73 22.97 56931.70 88888.00 2017-01-22 19:31:05.413 022 11349.76 23.05 56931.75 88888.00 2017-01-22 19:31:05.913 022 11349.71 23.09 56931.80 88888.00 2017-01-22 19:31:06.413 022 11349.70 23.11 56931.87 88888.00 2017-01-22 19:31:06.913 022 11349.69 23.18 56931.93 88888.00 2017-01-22 19:31:07.413 022 11349.68 23.24 56931.95 88888.00 2017-01-22 19:31:07.913 022 11349.65 23.24 56931.99 88888.00 2017-01-22 19:31:08.413 022 11349.71 23.22 56932.06 88888.00 2017-01-22 19:31:08.913 022 11349.66 23.25 56932.07 88888.00 2017-01-22 19:31:09.413 022 11349.61 23.22 56932.11 88888.00 2017-01-22 19:31:09.913 022 11349.62 23.21 56932.09 88888.00 2017-01-22 19:31:10.413 022 11349.59 23.22 56932.13 88888.00 2017-01-22 19:31:10.913 022 11349.56 23.22 56932.15 88888.00 2017-01-22 19:31:11.413 022 11349.55 23.14 56932.11 88888.00 2017-01-22 19:31:11.913 022 11349.51 23.17 56932.09 88888.00 2017-01-22 19:31:12.413 022 11349.47 23.24 56932.15 88888.00 2017-01-22 19:31:12.913 022 11349.45 23.70 56932.14 88888.00 2017-01-22 19:31:13.413 022 11349.36 23.49 56932.11 88888.00 2017-01-22 19:31:13.913 022 11349.26 23.47 56932.08 88888.00 2017-01-22 19:31:14.413 022 11349.24 23.28 56932.08 88888.00 2017-01-22 19:31:14.913 022 11349.19 23.27 56932.08 88888.00 2017-01-22 19:31:15.413 022 11349.07 23.21 56931.98 88888.00 2017-01-22 19:31:15.913 022 11349.02 23.18 56931.98 88888.00 2017-01-22 19:31:16.413 022 11349.03 23.11 56931.93 88888.00 2017-01-22 19:31:16.913 022 11348.98 23.11 56931.86 88888.00 2017-01-22 19:31:17.413 022 11348.87 23.02 56931.80 88888.00 2017-01-22 19:31:17.913 022 11348.82 23.06 56931.72 88888.00 2017-01-22 19:31:18.413 022 11348.76 23.02 56931.64 88888.00 2017-01-22 19:31:18.913 022 11348.69 22.97 56931.55 88888.00 2017-01-22 19:31:19.413 022 11348.62 22.91 56931.49 88888.00 2017-01-22 19:31:19.913 022 11348.57 22.95 56931.42 88888.00 2017-01-22 19:31:20.413 022 11348.48 22.98 56931.29 88888.00 2017-01-22 19:31:20.913 022 11348.41 22.80 56931.17 88888.00 2017-01-22 19:31:21.413 022 11348.34 22.71 56931.05 88888.00 2017-01-22 19:31:21.913 022 11348.30 22.63 56930.96 88888.00 2017-01-22 19:31:22.413 022 11348.30 22.61 56930.86 88888.00 2017-01-22 19:31:22.913 022 11348.27 22.64 56930.73 88888.00 2017-01-22 19:31:23.413 022 11348.19 22.63 56930.63 88888.00 2017-01-22 19:31:23.913 022 11348.12 22.59 56930.50 88888.00 2017-01-22 19:31:24.413 022 11348.06 22.56 56930.32 88888.00 2017-01-22 19:31:24.913 022 11347.98 22.50 56930.22 88888.00 2017-01-22 19:31:25.413 022 11347.98 22.51 56930.10 88888.00 2017-01-22 19:31:25.913 022 11347.96 22.46 56929.99 88888.00 2017-01-22 19:31:26.413 022 11347.89 22.40 56929.90 88888.00 2017-01-22 19:31:26.913 022 11347.87 22.42 56929.77 88888.00 2017-01-22 19:31:27.413 022 11347.85 22.46 56929.62 88888.00 2017-01-22 19:31:27.913 022 11347.84 22.42 56929.50 88888.00 2017-01-22 19:31:28.413 022 11347.82 22.39 56929.44 88888.00 2017-01-22 19:31:28.913 022 11347.80 22.47 56929.30 88888.00 2017-01-22 19:31:29.413 022 11347.77 22.40 56929.16 88888.00 2017-01-22 19:31:29.913 022 11347.76 22.39 56929.11 88888.00 2017-01-22 19:31:30.413 022 11347.74 22.42 56929.06 88888.00 2017-01-22 19:31:30.913 022 11347.73 22.50 56928.98 88888.00 2017-01-22 19:31:31.413 022 11347.77 22.42 56928.93 88888.00 2017-01-22 19:31:31.913 022 11347.83 22.46 56928.93 88888.00 2017-01-22 19:31:32.413 022 11347.80 22.52 56928.91 88888.00 2017-01-22 19:31:32.913 022 11347.78 22.51 56928.93 88888.00 2017-01-22 19:31:33.413 022 11347.74 22.54 56928.93 88888.00 2017-01-22 19:31:33.913 022 11347.73 22.59 56928.85 88888.00 2017-01-22 19:31:34.413 022 11347.77 22.58 56928.83 88888.00 2017-01-22 19:31:34.913 022 11347.76 22.58 56928.85 88888.00 2017-01-22 19:31:35.413 022 11347.77 22.59 56928.84 88888.00 2017-01-22 19:31:35.913 022 11347.71 22.63 56928.86 88888.00 2017-01-22 19:31:36.413 022 11347.69 22.77 56928.88 88888.00 2017-01-22 19:31:36.913 022 11347.74 22.70 56928.88 88888.00 2017-01-22 19:31:37.413 022 11347.70 22.68 56929.00 88888.00 2017-01-22 19:31:37.913 022 11347.66 22.72 56928.97 88888.00 2017-01-22 19:31:38.413 022 11347.63 22.75 56928.98 88888.00 2017-01-22 19:31:38.913 022 11347.60 22.77 56929.03 88888.00 2017-01-22 19:31:39.413 022 11347.57 22.77 56929.10 88888.00 2017-01-22 19:31:39.913 022 11347.59 22.81 56929.13 88888.00 2017-01-22 19:31:40.413 022 11347.55 22.83 56929.23 88888.00 2017-01-22 19:31:40.913 022 11347.46 22.83 56929.26 88888.00 2017-01-22 19:31:41.413 022 11347.42 22.83 56929.32 88888.00 2017-01-22 19:31:41.913 022 11347.35 22.83 56929.36 88888.00 2017-01-22 19:31:42.413 022 11347.32 22.75 56929.38 88888.00 2017-01-22 19:31:42.913 022 11347.28 22.73 56929.41 88888.00 2017-01-22 19:31:43.404 022 11347.25 22.71 56929.49 88888.00 2017-01-22 19:31:43.904 022 11347.19 22.68 56929.48 88888.00 2017-01-22 19:31:44.404 022 11347.12 22.63 56929.51 88888.00 2017-01-22 19:31:44.904 022 11347.08 22.65 56929.56 88888.00 2017-01-22 19:31:45.404 022 11347.05 22.65 56929.56 88888.00 2017-01-22 19:31:45.904 022 11346.97 22.49 56929.56 88888.00 2017-01-22 19:31:46.404 022 11346.81 22.38 56929.52 88888.00 2017-01-22 19:31:46.904 022 11346.78 22.32 56929.49 88888.00 2017-01-22 19:31:47.404 022 11346.73 22.27 56929.39 88888.00 2017-01-22 19:31:47.904 022 11346.66 22.19 56929.31 88888.00 2017-01-22 19:31:48.404 022 11346.60 22.19 56929.32 88888.00 2017-01-22 19:31:48.904 022 11346.55 22.11 56929.29 88888.00 2017-01-22 19:31:49.404 022 11346.52 22.05 56929.22 88888.00 2017-01-22 19:31:49.904 022 11346.51 22.02 56929.15 88888.00 2017-01-22 19:31:50.404 022 11346.41 21.96 56929.04 88888.00 2017-01-22 19:31:50.904 022 11346.30 21.89 56928.97 88888.00 2017-01-22 19:31:51.404 022 11346.27 21.89 56928.86 88888.00 2017-01-22 19:31:51.904 022 11346.17 21.86 56928.77 88888.00 2017-01-22 19:31:52.404 022 11346.09 21.85 56928.67 88888.00 2017-01-22 19:31:52.904 022 11346.07 21.83 56928.61 88888.00 2017-01-22 19:31:53.404 022 11346.03 21.78 56928.55 88888.00 2017-01-22 19:31:53.904 022 11345.98 21.79 56928.46 88888.00 2017-01-22 19:31:54.404 022 11345.97 21.77 56928.35 88888.00 2017-01-22 19:31:54.904 022 11345.91 21.74 56928.27 88888.00 2017-01-22 19:31:55.404 022 11345.88 21.77 56928.20 88888.00 2017-01-22 19:31:55.904 022 11345.87 21.77 56928.14 88888.00 2017-01-22 19:31:56.404 022 11345.94 21.82 56928.07 88888.00 2017-01-22 19:31:56.904 022 11345.94 21.85 56928.04 88888.00 2017-01-22 19:31:57.404 022 11345.93 21.91 56927.98 88888.00 2017-01-22 19:31:57.904 022 11345.95 21.95 56927.98 88888.00 2017-01-22 19:31:58.404 022 11345.91 21.98 56927.94 88888.00 2017-01-22 19:31:58.904 022 11345.95 21.99 56927.89 88888.00 2017-01-22 19:31:59.404 022 11346.05 22.04 56927.94 88888.00 2017-01-22 19:31:59.904 022 11346.09 22.09 56927.91 88888.00 2017-01-22 19:32:00.404 022 11346.09 22.12 56927.87 88888.00 2017-01-22 19:32:00.904 022 11346.11 22.17 56927.91 88888.00 2017-01-22 19:32:01.404 022 11346.16 22.19 56927.95 88888.00 2017-01-22 19:32:01.904 022 11346.17 22.24 56927.98 88888.00 2017-01-22 19:32:02.404 022 11346.24 22.27 56927.97 88888.00 2017-01-22 19:32:02.904 022 11346.31 22.24 56928.03 88888.00 2017-01-22 19:32:03.404 022 11346.29 22.23 56928.06 88888.00 2017-01-22 19:32:03.904 022 11346.30 22.29 56928.11 88888.00 2017-01-22 19:32:04.404 022 11346.37 22.39 56928.08 88888.00 2017-01-22 19:32:04.904 022 11346.41 22.42 56928.17 88888.00 2017-01-22 19:32:05.404 022 11346.43 22.45 56928.20 88888.00 2017-01-22 19:32:05.904 022 11346.51 22.54 56928.21 88888.00 2017-01-22 19:32:06.404 022 11346.56 22.53 56928.20 88888.00 2017-01-22 19:32:06.904 022 11346.62 22.46 56928.22 88888.00 2017-01-22 19:32:07.404 022 11346.71 22.54 56928.26 88888.00 2017-01-22 19:32:07.904 022 11346.77 22.63 56928.27 88888.00 2017-01-22 19:32:08.404 022 11346.77 22.57 56928.25 88888.00 2017-01-22 19:32:08.904 022 11346.72 22.47 56928.26 88888.00 2017-01-22 19:32:09.404 022 11346.80 22.40 56928.23 88888.00 2017-01-22 19:32:09.904 022 11346.81 22.39 56928.25 88888.00 2017-01-22 19:32:10.404 022 11346.85 22.30 56928.15 88888.00 2017-01-22 19:32:10.904 022 11346.90 22.23 56928.10 88888.00 2017-01-22 19:32:11.404 022 11346.87 22.13 56927.98 88888.00 2017-01-22 19:32:11.904 022 11346.84 22.11 56927.97 88888.00 2017-01-22 19:32:12.404 022 11346.90 22.09 56927.96 88888.00 2017-01-22 19:32:12.904 022 11346.92 21.95 56927.84 88888.00 2017-01-22 19:32:13.404 022 11346.92 21.89 56927.70 88888.00 2017-01-22 19:32:13.904 022 11346.91 21.83 56927.58 88888.00 2017-01-22 19:32:14.404 022 11346.92 21.83 56927.44 88888.00 2017-01-22 19:32:14.904 022 11346.91 21.59 56927.30 88888.00 2017-01-22 19:32:15.404 022 11346.92 21.47 56927.18 88888.00 2017-01-22 19:32:15.904 022 11346.92 21.29 56926.93 88888.00 2017-01-22 19:32:16.404 022 11346.88 21.08 56926.76 88888.00 2017-01-22 19:32:16.904 022 11346.85 20.95 56926.59 88888.00 2017-01-22 19:32:17.404 022 11346.86 20.84 56926.42 88888.00 2017-01-22 19:32:17.904 022 11346.90 20.74 56926.20 88888.00 2017-01-22 19:32:18.404 022 11346.90 20.60 56925.94 88888.00 2017-01-22 19:32:18.904 022 11346.84 20.49 56925.72 88888.00 2017-01-22 19:32:19.404 022 11346.79 20.28 56925.43 88888.00 2017-01-22 19:32:19.904 022 11346.81 20.07 56925.20 88888.00 2017-01-22 19:32:20.404 022 11346.85 19.95 56924.89 88888.00 2017-01-22 19:32:20.904 022 11346.80 19.79 56924.62 88888.00 2017-01-22 19:32:21.404 022 11346.76 19.72 56924.38 88888.00 2017-01-22 19:32:21.904 022 11346.77 19.73 56924.09 88888.00 2017-01-22 19:32:22.404 022 11346.79 19.62 56923.72 88888.00 2017-01-22 19:32:22.904 022 11346.80 19.34 56923.38 88888.00 2017-01-22 19:32:23.404 022 11346.83 19.23 56923.06 88888.00 2017-01-22 19:32:23.904 022 11346.84 19.11 56922.76 88888.00 2017-01-22 19:32:24.404 022 11346.81 18.98 56922.45 88888.00 2017-01-22 19:32:24.904 022 11346.80 18.84 56922.16 88888.00 2017-01-22 19:32:25.404 022 11346.79 18.70 56921.85 88888.00 2017-01-22 19:32:25.904 022 11346.73 18.56 56921.50 88888.00 2017-01-22 19:32:26.404 022 11346.76 18.42 56921.22 88888.00 2017-01-22 19:32:26.904 022 11346.81 18.30 56920.90 88888.00 2017-01-22 19:32:27.404 022 11346.79 18.24 56920.59 88888.00 2017-01-22 19:32:27.904 022 11346.78 18.08 56920.27 88888.00 2017-01-22 19:32:28.404 022 11346.81 17.94 56919.89 88888.00 2017-01-22 19:32:28.904 022 11346.83 17.87 56919.59 88888.00 2017-01-22 19:32:29.404 022 11346.88 17.83 56919.34 88888.00 2017-01-22 19:32:29.904 022 11346.85 17.71 56919.09 88888.00 2017-01-22 19:32:30.404 022 11346.85 17.57 56918.79 88888.00 2017-01-22 19:32:30.904 022 11346.87 17.50 56918.46 88888.00 2017-01-22 19:32:31.404 022 11346.92 17.35 56918.25 88888.00 2017-01-22 19:32:31.904 022 11346.98 17.21 56917.95 88888.00 2017-01-22 19:32:32.404 022 11346.97 17.09 56917.64 88888.00 2017-01-22 19:32:32.904 022 11346.98 16.98 56917.41 88888.00 2017-01-22 19:32:33.404 022 11347.01 16.91 56917.18 88888.00 2017-01-22 19:32:33.904 022 11346.97 16.81 56916.98 88888.00 2017-01-22 19:32:34.404 022 11347.00 16.72 56916.77 88888.00 2017-01-22 19:32:34.904 022 11347.01 16.64 56916.51 88888.00 2017-01-22 19:32:35.404 022 11347.06 16.57 56916.23 88888.00 2017-01-22 19:32:35.904 022 11347.13 16.47 56916.08 88888.00 2017-01-22 19:32:36.404 022 11347.19 16.39 56915.87 88888.00 2017-01-22 19:32:36.904 022 11347.23 16.19 56915.67 88888.00 2017-01-22 19:32:37.404 022 11347.21 16.13 56915.49 88888.00 2017-01-22 19:32:37.904 022 11347.22 16.11 56915.31 88888.00 2017-01-22 19:32:38.404 022 11347.25 16.26 56915.11 88888.00 2017-01-22 19:32:38.904 022 11347.27 15.94 56914.97 88888.00 2017-01-22 19:32:39.404 022 11347.33 15.79 56914.81 88888.00 2017-01-22 19:32:39.904 022 11347.36 15.74 56914.69 88888.00 2017-01-22 19:32:40.404 022 11347.35 15.63 56914.59 88888.00 2017-01-22 19:32:40.904 022 11347.34 15.55 56914.48 88888.00 2017-01-22 19:32:41.404 022 11347.39 15.46 56914.34 88888.00 2017-01-22 19:32:41.904 022 11347.39 15.37 56914.21 88888.00 2017-01-22 19:32:42.404 022 11347.43 15.28 56914.04 88888.00 2017-01-22 19:32:42.904 022 11347.53 15.16 56913.91 88888.00 2017-01-22 19:32:43.404 022 11347.49 15.11 56913.78 88888.00 2017-01-22 19:32:43.904 022 11347.48 15.02 56913.70 88888.00 2017-01-22 19:32:44.404 022 11347.54 14.90 56913.60 88888.00 2017-01-22 19:32:44.904 022 11347.60 14.83 56913.49 88888.00 2017-01-22 19:32:45.404 022 11347.60 14.76 56913.39 88888.00 2017-01-22 19:32:45.904 022 11347.57 14.69 56913.31 88888.00 2017-01-22 19:32:46.404 022 11347.64 14.64 56913.21 88888.00 2017-01-22 19:32:46.904 022 11347.69 14.62 56913.12 88888.00 2017-01-22 19:32:47.404 022 11347.75 14.55 56912.99 88888.00 2017-01-22 19:32:47.904 022 11347.78 14.56 56912.92 88888.00 2017-01-22 19:32:48.404 022 11347.80 14.54 56912.83 88888.00 2017-01-22 19:32:48.904 022 11347.80 14.45 56912.75 88888.00 2017-01-22 19:32:49.404 022 11347.88 14.47 56912.72 88888.00 2017-01-22 19:32:49.904 022 11347.84 14.37 56912.68 88888.00 2017-01-22 19:32:50.404 022 11347.83 14.42 56912.63 88888.00 2017-01-22 19:32:50.904 022 11347.92 14.30 56912.59 88888.00 2017-01-22 19:32:51.404 022 11347.88 14.21 56912.55 88888.00 2017-01-22 19:32:51.904 022 11347.88 14.15 56912.47 88888.00 2017-01-22 19:32:52.404 022 11347.96 14.27 56912.45 88888.00 2017-01-22 19:32:52.904 022 11347.97 14.34 56912.37 88888.00 2017-01-22 19:32:53.404 022 11347.97 14.34 56912.36 88888.00 2017-01-22 19:32:53.904 022 11348.06 14.28 56912.34 88888.00 2017-01-22 19:32:54.404 022 11348.12 14.30 56912.22 88888.00 2017-01-22 19:32:54.904 022 11348.15 14.24 56912.12 88888.00 2017-01-22 19:32:55.404 022 11348.20 14.22 56912.05 88888.00 2017-01-22 19:32:55.904 022 11348.23 14.21 56911.96 88888.00 2017-01-22 19:32:56.404 022 11348.24 14.30 56911.93 88888.00 2017-01-22 19:32:56.904 022 11348.31 14.31 56911.90 88888.00 2017-01-22 19:32:57.404 022 11348.40 14.30 56911.87 88888.00 2017-01-22 19:32:57.904 022 11348.50 14.36 56911.85 88888.00 2017-01-22 19:32:58.404 022 11348.55 14.41 56911.78 88888.00 2017-01-22 19:32:58.904 022 11348.67 14.41 56911.74 88888.00 2017-01-22 19:32:59.404 022 11348.72 14.47 56911.67 88888.00 2017-01-22 19:32:59.904 022 11348.76 14.51 56911.63 88888.00 2017-01-22 19:33:00.404 022 11348.89 14.57 56911.59 88888.00 2017-01-22 19:33:00.904 022 11349.01 14.67 56911.53 88888.00 2017-01-22 19:33:01.404 022 11349.08 14.79 56911.40 88888.00 2017-01-22 19:33:01.904 022 11349.17 14.79 56911.35 88888.00 2017-01-22 19:33:02.404 022 11349.28 14.78 56911.31 88888.00 2017-01-22 19:33:02.904 022 11349.35 14.77 56911.26 88888.00 2017-01-22 19:33:03.404 022 11349.42 14.77 56911.26 88888.00 2017-01-22 19:33:03.904 022 11349.54 14.88 56911.21 88888.00 2017-01-22 19:33:04.404 022 11349.63 14.98 56911.15 88888.00 2017-01-22 19:33:04.904 022 11349.70 15.06 56911.12 88888.00 2017-01-22 19:33:05.404 022 11349.80 15.11 56911.09 88888.00 2017-01-22 19:33:05.904 022 11349.89 15.15 56911.07 88888.00 2017-01-22 19:33:06.404 022 11349.98 15.16 56910.99 88888.00 2017-01-22 19:33:06.904 022 11350.13 15.19 56910.92 88888.00 2017-01-22 19:33:07.404 022 11350.20 15.23 56910.89 88888.00 2017-01-22 19:33:07.904 022 11350.27 15.24 56910.86 88888.00 2017-01-22 19:33:08.404 022 11350.32 15.23 56910.88 88888.00 2017-01-22 19:33:08.904 022 11350.45 15.23 56910.87 88888.00 2017-01-22 19:33:09.404 022 11350.51 15.25 56910.88 88888.00 2017-01-22 19:33:09.904 022 11350.58 15.32 56910.90 88888.00 2017-01-22 19:33:10.404 022 11350.68 15.35 56910.96 88888.00 2017-01-22 19:33:10.904 022 11350.79 15.33 56911.00 88888.00 2017-01-22 19:33:11.404 022 11350.87 15.38 56911.02 88888.00 2017-01-22 19:33:11.904 022 11350.91 15.42 56911.12 88888.00 2017-01-22 19:33:12.404 022 11351.00 15.43 56911.26 88888.00 2017-01-22 19:33:12.904 022 11351.07 15.44 56911.33 88888.00 2017-01-22 19:33:13.404 022 11351.12 15.62 56911.46 88888.00 2017-01-22 19:33:13.904 022 11351.17 15.52 56911.58 88888.00 2017-01-22 19:33:14.404 022 11351.22 15.52 56911.69 88888.00 2017-01-22 19:33:14.904 022 11351.26 15.52 56911.77 88888.00 2017-01-22 19:33:15.404 022 11351.32 15.52 56911.84 88888.00 2017-01-22 19:33:15.904 022 11351.35 15.56 56912.05 88888.00 2017-01-22 19:33:16.404 022 11351.36 15.59 56912.27 88888.00 2017-01-22 19:33:16.904 022 11351.39 15.66 56912.47 88888.00 2017-01-22 19:33:17.404 022 11351.43 15.73 56912.64 88888.00 2017-01-22 19:33:17.904 022 11351.50 15.76 56912.83 88888.00 2017-01-22 19:33:18.404 022 11351.54 15.81 56913.09 88888.00 2017-01-22 19:33:18.904 022 11351.52 15.91 56913.30 88888.00 2017-01-22 19:33:19.404 022 11351.57 15.94 56913.51 88888.00 2017-01-22 19:33:19.904 022 11351.59 15.99 56913.77 88888.00 2017-01-22 19:33:20.404 022 11351.63 16.05 56914.01 88888.00 2017-01-22 19:33:20.904 022 11351.67 16.11 56914.29 88888.00 2017-01-22 19:33:21.404 022 11351.67 16.21 56914.55 88888.00 2017-01-22 19:33:21.904 022 11351.67 16.33 56914.80 88888.00 2017-01-22 19:33:22.404 022 11351.65 16.40 56915.03 88888.00 2017-01-22 19:33:22.904 022 11351.71 16.52 56915.29 88888.00 2017-01-22 19:33:23.404 022 11351.70 16.58 56915.55 88888.00 2017-01-22 19:33:23.904 022 11351.71 16.65 56915.82 88888.00 2017-01-22 19:33:24.404 022 11351.77 16.78 56916.13 88888.00 2017-01-22 19:33:24.904 022 11351.83 16.98 56916.45 88888.00 2017-01-22 19:33:25.404 022 11351.80 17.15 56916.77 88888.00 2017-01-22 19:33:25.904 022 11351.78 17.20 56917.02 88888.00 2017-01-22 19:33:26.404 022 11351.84 17.51 56917.29 88888.00 2017-01-22 19:33:26.904 022 11351.90 17.48 56917.50 88888.00 2017-01-22 19:33:27.404 022 11351.94 17.48 56917.71 88888.00 2017-01-22 19:33:27.904 022 11351.99 17.58 56917.95 88888.00 2017-01-22 19:33:28.404 022 11351.99 17.71 56918.19 88888.00 2017-01-22 19:33:28.904 022 11351.95 17.80 56918.44 88888.00 2017-01-22 19:33:29.404 022 11351.99 17.90 56918.70 88888.00 2017-01-22 19:33:29.904 022 11351.97 18.02 56918.89 88888.00 2017-01-22 19:33:30.404 022 11352.01 18.11 56918.96 88888.00 2017-01-22 19:33:30.904 022 11352.12 18.15 56919.10 88888.00 2017-01-22 19:33:31.404 022 11352.15 18.17 56919.24 88888.00 2017-01-22 19:33:31.904 022 11352.20 18.22 56919.37 88888.00 2017-01-22 19:33:32.404 022 11352.28 18.34 56919.48 88888.00 2017-01-22 19:33:32.904 022 11352.33 18.42 56919.62 88888.00 2017-01-22 19:33:33.404 022 11352.35 18.58 56919.70 88888.00 2017-01-22 19:33:33.904 022 11352.40 18.80 56919.82 88888.00 2017-01-22 19:33:34.404 022 11352.40 18.62 56919.86 88888.00 2017-01-22 19:33:34.904 022 11352.44 18.56 56919.83 88888.00 2017-01-22 19:33:35.404 022 11352.49 18.55 56919.85 88888.00 2017-01-22 19:33:35.904 022 11352.56 18.55 56919.85 88888.00 2017-01-22 19:33:36.404 022 11352.62 18.56 56919.88 88888.00 2017-01-22 19:33:36.904 022 11352.65 18.62 56919.95 88888.00 2017-01-22 19:33:37.404 022 11352.70 18.64 56919.98 88888.00 2017-01-22 19:33:37.904 022 11352.76 18.60 56919.99 88888.00 2017-01-22 19:33:38.404 022 11352.82 18.57 56919.99 88888.00 2017-01-22 19:33:38.904 022 11352.81 18.80 56919.98 88888.00 2017-01-22 19:33:39.404 022 11352.83 18.63 56919.95 88888.00 2017-01-22 19:33:39.904 022 11352.85 18.46 56919.92 88888.00 2017-01-22 19:33:40.404 022 11352.88 18.46 56919.89 88888.00 2017-01-22 19:33:40.904 022 11352.91 18.50 56919.89 88888.00 2017-01-22 19:33:41.404 022 11352.88 18.99 56919.88 88888.00 2017-01-22 19:33:41.904 022 11352.85 18.78 56919.95 88888.00 2017-01-22 19:33:42.404 022 11352.89 18.43 56919.97 88888.00 2017-01-22 19:33:42.904 022 11352.89 18.30 56919.85 88888.00 2017-01-22 19:33:43.404 022 11352.86 18.19 56919.75 88888.00 2017-01-22 19:33:43.904 022 11352.89 18.21 56919.73 88888.00 2017-01-22 19:33:44.404 022 11352.88 18.10 56919.74 88888.00 2017-01-22 19:33:44.904 022 11352.85 18.01 56919.76 88888.00 2017-01-22 19:33:45.404 022 11352.81 17.97 56919.73 88888.00 2017-01-22 19:33:45.904 022 11352.78 17.97 56919.67 88888.00 2017-01-22 19:33:46.404 022 11352.75 17.90 56919.56 88888.00 2017-01-22 19:33:46.904 022 11352.71 17.80 56919.44 88888.00 2017-01-22 19:33:47.404 022 11352.67 17.73 56919.37 88888.00 2017-01-22 19:33:47.904 022 11352.55 17.69 56919.30 88888.00 2017-01-22 19:33:48.404 022 11352.49 17.67 56919.21 88888.00 2017-01-22 19:33:48.904 022 11352.47 17.57 56919.25 88888.00 2017-01-22 19:33:49.404 022 11352.44 17.49 56919.29 88888.00 2017-01-22 19:33:49.904 022 11352.34 17.37 56919.31 88888.00 2017-01-22 19:33:50.404 022 11352.29 17.33 56919.25 88888.00 2017-01-22 19:33:50.904 022 11352.20 17.26 56919.15 88888.00 2017-01-22 19:33:51.404 022 11352.11 17.10 56918.96 88888.00 2017-01-22 19:33:51.904 022 11352.08 17.06 56918.84 88888.00 2017-01-22 19:33:52.404 022 11352.07 17.05 56918.76 88888.00 2017-01-22 19:33:52.904 022 11351.97 16.91 56918.73 88888.00 2017-01-22 19:33:53.404 022 11351.94 16.88 56918.76 88888.00 2017-01-22 19:33:53.904 022 11351.91 16.83 56918.70 88888.00 2017-01-22 19:33:54.404 022 11351.77 16.73 56918.63 88888.00 2017-01-22 19:33:54.904 022 11351.70 16.69 56918.48 88888.00 2017-01-22 19:33:55.404 022 11351.71 16.61 56918.35 88888.00 2017-01-22 19:33:55.904 022 11351.69 16.47 56918.24 88888.00 2017-01-22 19:33:56.404 022 11351.67 16.41 56918.16 88888.00 2017-01-22 19:33:56.904 022 11351.64 16.40 56918.12 88888.00 2017-01-22 19:33:57.404 022 11351.61 16.39 56918.08 88888.00 2017-01-22 19:33:57.904 022 11351.50 16.35 56918.05 88888.00 2017-01-22 19:33:58.404 022 11351.49 16.32 56918.02 88888.00 2017-01-22 19:33:58.904 022 11351.54 16.27 56917.94 88888.00 2017-01-22 19:33:59.404 022 11351.47 16.21 56917.80 88888.00 2017-01-22 19:33:59.904 022 11351.54 16.15 56917.70 88888.00 2017-01-22 19:34:00.404 022 11351.53 16.11 56917.71 88888.00 2017-01-22 19:34:00.904 022 11351.52 16.12 56917.70 88888.00 2017-01-22 19:34:01.404 022 11351.51 16.13 56917.71 88888.00 2017-01-22 19:34:01.904 022 11351.57 16.11 56917.74 88888.00 2017-01-22 19:34:02.404 022 11351.54 16.08 56917.71 88888.00 2017-01-22 19:34:02.904 022 11351.53 16.06 56917.67 88888.00 2017-01-22 19:34:03.404 022 11351.53 16.04 56917.63 88888.00 2017-01-22 19:34:03.904 022 11351.49 15.97 56917.58 88888.00 2017-01-22 19:34:04.404 022 11351.49 15.96 56917.58 88888.00 2017-01-22 19:34:04.904 022 11351.49 15.90 56917.61 88888.00 2017-01-22 19:34:05.404 022 11351.49 15.89 56917.64 88888.00 2017-01-22 19:34:05.904 022 11351.50 15.94 56917.75 88888.00 2017-01-22 19:34:06.404 022 11351.50 15.96 56917.76 88888.00 2017-01-22 19:34:06.904 022 11351.46 15.89 56917.81 88888.00 2017-01-22 19:34:07.404 022 11351.39 15.80 56917.82 88888.00 2017-01-22 19:34:07.904 022 11351.38 15.78 56917.84 88888.00 2017-01-22 19:34:08.404 022 11351.40 15.80 56917.95 88888.00 2017-01-22 19:34:08.904 022 11351.39 15.78 56918.03 88888.00 2017-01-22 19:34:09.404 022 11351.32 15.79 56918.12 88888.00 2017-01-22 19:34:09.904 022 11351.21 15.83 56918.26 88888.00 2017-01-22 19:34:10.404 022 11351.18 15.85 56918.35 88888.00 2017-01-22 19:34:10.904 022 11351.10 15.87 56918.47 88888.00 2017-01-22 19:34:11.404 022 11351.10 15.85 56918.58 88888.00 2017-01-22 19:34:11.904 022 11351.05 15.83 56918.69 88888.00 2017-01-22 19:34:12.404 022 11350.97 15.90 56918.82 88888.00 2017-01-22 19:34:12.904 022 11350.96 15.97 56918.93 88888.00 2017-01-22 19:34:13.405 022 11350.90 16.04 56919.16 88888.00 2017-01-22 19:34:13.905 022 11350.77 16.05 56919.46 88888.00 2017-01-22 19:34:14.405 022 11350.66 16.08 56919.60 88888.00 2017-01-22 19:34:14.905 022 11350.58 16.15 56919.76 88888.00 2017-01-22 19:34:15.405 022 11350.47 16.25 56919.91 88888.00 2017-01-22 19:34:15.905 022 11350.34 16.32 56920.04 88888.00 2017-01-22 19:34:16.405 022 11350.35 16.42 56920.21 88888.00 2017-01-22 19:34:16.905 022 11350.32 16.53 56920.43 88888.00 2017-01-22 19:34:17.405 022 11350.24 16.72 56920.72 88888.00 2017-01-22 19:34:17.905 022 11350.15 16.85 56920.96 88888.00 2017-01-22 19:34:18.405 022 11350.06 16.92 56921.19 88888.00 2017-01-22 19:34:18.905 022 11349.99 17.03 56921.37 88888.00 2017-01-22 19:34:19.405 022 11349.96 17.13 56921.56 88888.00 2017-01-22 19:34:19.905 022 11349.90 17.27 56921.80 88888.00 2017-01-22 19:34:20.405 022 11349.86 17.40 56922.00 88888.00 2017-01-22 19:34:20.905 022 11349.85 17.50 56922.24 88888.00 2017-01-22 19:34:21.405 022 11349.79 17.73 56922.56 88888.00 2017-01-22 19:34:21.905 022 11349.71 17.84 56922.90 88888.00 2017-01-22 19:34:22.405 022 11349.64 17.97 56923.13 88888.00 2017-01-22 19:34:22.905 022 11349.64 18.11 56923.31 88888.00 2017-01-22 19:34:23.405 022 11349.66 18.19 56923.46 88888.00 2017-01-22 19:34:23.905 022 11349.63 18.31 56923.65 88888.00 2017-01-22 19:34:24.405 022 11349.65 18.46 56923.95 88888.00 2017-01-22 19:34:24.905 022 11349.65 18.56 56924.21 88888.00 2017-01-22 19:34:25.405 022 11349.65 18.70 56924.48 88888.00 2017-01-22 19:34:25.905 022 11349.66 18.89 56924.81 88888.00 2017-01-22 19:34:26.405 022 11349.70 19.00 56925.07 88888.00 2017-01-22 19:34:26.905 022 11349.68 19.09 56925.25 88888.00 2017-01-22 19:34:27.405 022 11349.72 19.21 56925.46 88888.00 2017-01-22 19:34:27.905 022 11349.79 19.34 56925.69 88888.00 2017-01-22 19:34:28.405 022 11349.84 19.48 56925.96 88888.00 2017-01-22 19:34:28.905 022 11349.94 19.64 56926.24 88888.00 2017-01-22 19:34:29.405 022 11349.98 19.77 56926.56 88888.00 2017-01-22 19:34:29.905 022 11349.98 19.92 56926.81 88888.00 2017-01-22 19:34:30.405 022 11350.01 20.04 56927.12 88888.00 2017-01-22 19:34:30.905 022 11350.13 20.13 56927.43 88888.00 2017-01-22 19:34:31.405 022 11350.22 20.21 56927.65 88888.00 2017-01-22 19:34:31.905 022 11350.31 20.45 56927.96 88888.00 2017-01-22 19:34:32.405 022 11350.40 20.66 56928.26 88888.00 2017-01-22 19:34:32.905 022 11350.51 20.72 56928.55 88888.00 2017-01-22 19:34:33.405 022 11350.55 20.84 56928.91 88888.00 2017-01-22 19:34:33.905 022 11350.62 20.97 56929.19 88888.00 2017-01-22 19:34:34.405 022 11350.70 21.08 56929.49 88888.00 2017-01-22 19:34:34.905 022 11350.72 21.15 56929.70 88888.00 2017-01-22 19:34:35.405 022 11350.79 21.20 56929.90 88888.00 2017-01-22 19:34:35.905 022 11350.88 21.25 56930.19 88888.00 2017-01-22 19:34:36.405 022 11350.98 21.43 56930.48 88888.00 2017-01-22 19:34:36.905 022 11351.09 21.57 56930.74 88888.00 2017-01-22 19:34:37.405 022 11351.15 21.74 56931.03 88888.00 2017-01-22 19:34:37.905 022 11351.15 21.88 56931.29 88888.00 2017-01-22 19:34:38.405 022 11351.22 21.99 56931.51 88888.00 2017-01-22 19:34:38.905 022 11351.26 22.06 56931.66 88888.00 2017-01-22 19:34:39.405 022 11351.31 22.10 56931.79 88888.00 2017-01-22 19:34:39.905 022 11351.40 22.19 56931.91 88888.00 2017-01-22 19:34:40.405 022 11351.51 22.33 56932.01 88888.00 2017-01-22 19:34:40.905 022 11351.59 22.56 56932.18 88888.00 2017-01-22 19:34:41.405 022 11351.63 22.56 56932.34 88888.00 2017-01-22 19:34:41.905 022 11351.69 22.53 56932.44 88888.00 2017-01-22 19:34:42.405 022 11351.76 22.58 56932.59 88888.00 2017-01-22 19:34:42.905 022 11351.78 22.61 56932.62 88888.00 2017-01-22 19:34:43.405 022 11351.83 22.61 56932.54 88888.00 2017-01-22 19:34:43.905 022 11351.90 22.66 56932.50 88888.00 2017-01-22 19:34:44.405 022 11351.99 22.71 56932.46 88888.00 2017-01-22 19:34:44.905 022 11352.07 22.67 56932.43 88888.00 2017-01-22 19:34:45.405 022 11352.15 22.73 56932.43 88888.00 2017-01-22 19:34:45.905 022 11352.15 22.74 56932.36 88888.00 2017-01-22 19:34:46.405 022 11352.19 22.74 56932.26 88888.00 2017-01-22 19:34:46.905 022 11352.22 22.72 56932.12 88888.00 2017-01-22 19:34:47.405 022 11352.27 22.66 56931.94 88888.00 2017-01-22 19:34:47.905 022 11352.32 22.60 56931.80 88888.00 2017-01-22 19:34:48.405 022 11352.43 22.57 56931.64 88888.00 2017-01-22 19:34:48.905 022 11352.50 22.53 56931.50 88888.00 2017-01-22 19:34:49.405 022 11352.49 22.47 56931.36 88888.00 2017-01-22 19:34:49.905 022 11352.50 22.46 56931.22 88888.00 2017-01-22 19:34:50.405 022 11352.54 22.44 56931.04 88888.00 2017-01-22 19:34:50.905 022 11352.57 22.30 56930.78 88888.00 2017-01-22 19:34:51.405 022 11352.57 22.17 56930.55 88888.00 2017-01-22 19:34:51.905 022 11352.61 22.09 56930.28 88888.00 2017-01-22 19:34:52.405 022 11352.60 22.04 56930.07 88888.00 2017-01-22 19:34:52.905 022 11352.62 21.97 56929.88 88888.00 2017-01-22 19:34:53.405 022 11352.64 21.90 56929.69 88888.00 2017-01-22 19:34:53.905 022 11352.62 21.83 56929.49 88888.00 2017-01-22 19:34:54.405 022 11352.60 21.71 56929.29 88888.00 2017-01-22 19:34:54.905 022 11352.58 21.61 56929.05 88888.00 2017-01-22 19:34:55.405 022 11352.57 21.50 56928.80 88888.00 2017-01-22 19:34:55.905 022 11352.50 21.40 56928.49 88888.00 2017-01-22 19:34:56.405 022 11352.50 21.27 56928.25 88888.00 2017-01-22 19:34:56.905 022 11352.46 21.21 56928.06 88888.00 2017-01-22 19:34:57.405 022 11352.36 21.15 56927.84 88888.00 2017-01-22 19:34:57.905 022 11352.30 21.10 56927.62 88888.00 2017-01-22 19:34:58.405 022 11352.22 21.03 56927.44 88888.00 2017-01-22 19:34:58.905 022 11352.14 20.95 56927.23 88888.00 2017-01-22 19:34:59.405 022 11352.04 20.79 56926.94 88888.00 2017-01-22 19:34:59.905 022 11352.01 20.66 56926.65 88888.00 2017-01-22 19:35:00.405 022 11351.98 20.53 56926.37 88888.00 2017-01-22 19:35:00.905 022 11351.90 20.57 56926.16 88888.00 2017-01-22 19:35:01.405 022 11351.83 20.55 56926.02 88888.00 2017-01-22 19:35:01.905 022 11351.76 20.48 56925.82 88888.00 2017-01-22 19:35:02.405 022 11351.66 20.42 56925.58 88888.00 2017-01-22 19:35:02.905 022 11351.58 20.30 56925.34 88888.00 2017-01-22 19:35:03.405 022 11351.52 20.19 56925.06 88888.00 2017-01-22 19:35:03.905 022 11351.44 20.04 56924.79 88888.00 2017-01-22 19:35:04.405 022 11351.39 19.93 56924.57 88888.00 2017-01-22 19:35:04.905 022 11351.38 19.80 56924.38 88888.00 2017-01-22 19:35:05.405 022 11351.30 19.74 56924.19 88888.00 2017-01-22 19:35:05.905 022 11351.18 19.64 56924.12 88888.00 2017-01-22 19:35:06.405 022 11351.12 19.59 56923.93 88888.00 2017-01-22 19:35:06.905 022 11350.97 19.53 56923.67 88888.00 2017-01-22 19:35:07.405 022 11350.87 19.44 56923.50 88888.00 2017-01-22 19:35:07.905 022 11350.83 19.36 56923.32 88888.00 2017-01-22 19:35:08.405 022 11350.75 19.26 56923.08 88888.00 2017-01-22 19:35:08.905 022 11350.69 19.13 56922.87 88888.00 2017-01-22 19:35:09.405 022 11350.63 19.07 56922.73 88888.00 2017-01-22 19:35:09.905 022 11350.61 18.96 56922.58 88888.00 2017-01-22 19:35:10.405 022 11350.49 18.90 56922.44 88888.00 2017-01-22 19:35:10.905 022 11350.37 18.77 56922.22 88888.00 2017-01-22 19:35:11.405 022 11350.31 18.59 56922.05 88888.00 2017-01-22 19:35:11.905 022 11350.22 18.55 56921.86 88888.00 2017-01-22 19:35:12.405 022 11350.19 18.49 56921.69 88888.00 2017-01-22 19:35:12.905 022 11350.14 18.44 56921.55 88888.00 2017-01-22 19:35:13.405 022 11350.03 18.42 56921.49 88888.00 2017-01-22 19:35:13.905 022 11349.92 18.38 56921.40 88888.00 2017-01-22 19:35:14.405 022 11349.82 18.30 56921.29 88888.00 2017-01-22 19:35:14.905 022 11349.72 18.23 56921.13 88888.00 2017-01-22 19:35:15.405 022 11349.59 18.12 56920.91 88888.00 2017-01-22 19:35:15.905 022 11349.51 18.01 56920.75 88888.00 2017-01-22 19:35:16.405 022 11349.49 17.94 56920.59 88888.00 2017-01-22 19:35:16.905 022 11349.37 17.90 56920.52 88888.00 2017-01-22 19:35:17.405 022 11349.14 17.95 56920.50 88888.00 2017-01-22 19:35:17.905 022 11349.06 17.85 56920.45 88888.00 2017-01-22 19:35:18.405 022 11348.99 17.77 56920.33 88888.00 2017-01-22 19:35:18.905 022 11348.93 17.66 56920.21 88888.00 2017-01-22 19:35:19.405 022 11348.87 17.62 56920.02 88888.00 2017-01-22 19:35:19.905 022 11348.80 17.55 56919.91 88888.00 2017-01-22 19:35:20.405 022 11348.69 17.56 56919.79 88888.00 2017-01-22 19:35:20.905 022 11348.62 17.54 56919.72 88888.00 2017-01-22 19:35:21.405 022 11348.57 17.49 56919.56 88888.00 2017-01-22 19:35:21.905 022 11348.43 17.46 56919.50 88888.00 2017-01-22 19:35:22.405 022 11348.30 17.44 56919.38 88888.00 2017-01-22 19:35:22.905 022 11348.20 17.41 56919.31 88888.00 2017-01-22 19:35:23.405 022 11348.13 17.35 56919.14 88888.00 2017-01-22 19:35:23.905 022 11348.09 17.26 56919.03 88888.00 2017-01-22 19:35:24.405 022 11348.03 17.23 56918.91 88888.00 2017-01-22 19:35:24.905 022 11347.89 17.22 56918.88 88888.00 2017-01-22 19:35:25.405 022 11347.77 17.25 56918.76 88888.00 2017-01-22 19:35:25.905 022 11347.73 17.27 56918.63 88888.00 2017-01-22 19:35:26.405 022 11347.64 17.22 56918.50 88888.00 2017-01-22 19:35:26.905 022 11347.56 17.17 56918.44 88888.00 2017-01-22 19:35:27.405 022 11347.51 17.14 56918.27 88888.00 2017-01-22 19:35:27.905 022 11347.50 17.14 56918.19 88888.00 2017-01-22 19:35:28.405 022 11347.46 17.10 56918.19 88888.00 2017-01-22 19:35:28.905 022 11347.42 17.12 56918.11 88888.00 2017-01-22 19:35:29.405 022 11347.37 17.14 56918.03 88888.00 2017-01-22 19:35:29.905 022 11347.28 17.19 56917.97 88888.00 2017-01-22 19:35:30.405 022 11347.23 17.17 56917.93 88888.00 2017-01-22 19:35:30.905 022 11347.29 17.17 56917.82 88888.00 2017-01-22 19:35:31.405 022 11347.29 17.22 56917.69 88888.00 2017-01-22 19:35:31.905 022 11347.27 17.26 56917.61 88888.00 2017-01-22 19:35:32.405 022 11347.28 17.32 56917.58 88888.00 2017-01-22 19:35:32.905 022 11347.29 17.29 56917.56 88888.00 2017-01-22 19:35:33.405 022 11347.30 17.39 56917.55 88888.00 2017-01-22 19:35:33.905 022 11347.26 17.46 56917.54 88888.00 2017-01-22 19:35:34.405 022 11347.27 17.50 56917.45 88888.00 2017-01-22 19:35:34.905 022 11347.29 17.53 56917.37 88888.00 2017-01-22 19:35:35.405 022 11347.36 17.54 56917.30 88888.00 2017-01-22 19:35:35.905 022 11347.43 17.55 56917.23 88888.00 2017-01-22 19:35:36.405 022 11347.44 17.60 56917.23 88888.00 2017-01-22 19:35:36.905 022 11347.47 17.70 56917.25 88888.00 2017-01-22 19:35:37.405 022 11347.51 17.75 56917.23 88888.00 2017-01-22 19:35:37.905 022 11347.49 17.81 56917.22 88888.00 2017-01-22 19:35:38.405 022 11347.50 17.81 56917.16 88888.00 2017-01-22 19:35:38.905 022 11347.56 17.87 56917.11 88888.00 2017-01-22 19:35:39.405 022 11347.59 17.91 56917.02 88888.00 2017-01-22 19:35:39.905 022 11347.63 17.96 56916.92 88888.00 2017-01-22 19:35:40.405 022 11347.74 18.08 56916.84 88888.00 2017-01-22 19:35:40.905 022 11347.81 18.08 56916.84 88888.00 2017-01-22 19:35:41.405 022 11347.81 18.10 56916.80 88888.00 2017-01-22 19:35:41.905 022 11347.81 18.15 56916.77 88888.00 2017-01-22 19:35:42.405 022 11347.85 18.16 56916.74 88888.00 2017-01-22 19:35:42.905 022 11347.90 18.17 56916.64 88888.00 2017-01-22 19:35:43.405 022 11347.92 18.21 56916.60 88888.00 2017-01-22 19:35:43.905 022 11348.03 18.19 56916.59 88888.00 2017-01-22 19:35:44.405 022 11348.04 18.21 56916.53 88888.00 2017-01-22 19:35:44.905 022 11348.01 18.26 56916.47 88888.00 2017-01-22 19:35:45.405 022 11348.05 18.28 56916.49 88888.00 2017-01-22 19:35:45.905 022 11348.06 18.29 56916.54 88888.00 2017-01-22 19:35:46.405 022 11348.05 18.31 56916.47 88888.00 2017-01-22 19:35:46.905 022 11348.12 18.31 56916.41 88888.00 2017-01-22 19:35:47.405 022 11348.20 18.28 56916.34 88888.00 2017-01-22 19:35:47.905 022 11348.22 18.31 56916.26 88888.00 2017-01-22 19:35:48.405 022 11348.25 18.34 56916.26 88888.00 2017-01-22 19:35:48.905 022 11348.29 18.37 56916.26 88888.00 2017-01-22 19:35:49.405 022 11348.26 18.35 56916.23 88888.00 2017-01-22 19:35:49.905 022 11348.25 18.32 56916.23 88888.00 2017-01-22 19:35:50.405 022 11348.31 18.37 56916.23 88888.00 2017-01-22 19:35:50.905 022 11348.27 18.24 56916.17 88888.00 2017-01-22 19:35:51.405 022 11348.31 18.21 56916.12 88888.00 2017-01-22 19:35:51.905 022 11348.36 18.21 56916.08 88888.00 2017-01-22 19:35:52.405 022 11348.33 18.17 56916.10 88888.00 2017-01-22 19:35:52.905 022 11348.30 18.16 56916.08 88888.00 2017-01-22 19:35:53.405 022 11348.25 18.24 56916.08 88888.00 2017-01-22 19:35:53.905 022 11348.26 18.18 56916.03 88888.00 2017-01-22 19:35:54.405 022 11348.27 18.14 56915.96 88888.00 2017-01-22 19:35:54.905 022 11348.22 18.05 56915.88 88888.00 2017-01-22 19:35:55.405 022 11348.18 17.97 56915.82 88888.00 2017-01-22 19:35:55.905 022 11348.18 17.96 56915.72 88888.00 2017-01-22 19:35:56.405 022 11348.13 17.91 56915.64 88888.00 2017-01-22 19:35:56.905 022 11348.15 17.97 56915.64 88888.00 2017-01-22 19:35:57.405 022 11348.11 18.04 56915.59 88888.00 2017-01-22 19:35:57.905 022 11347.99 17.94 56915.45 88888.00 2017-01-22 19:35:58.405 022 11348.01 17.84 56915.38 88888.00 2017-01-22 19:35:58.905 022 11347.96 17.70 56915.19 88888.00 2017-01-22 19:35:59.405 022 11347.90 17.66 56915.07 88888.00 2017-01-22 19:35:59.905 022 11347.92 17.71 56914.88 88888.00 2017-01-22 19:36:00.405 022 11347.88 17.47 56914.72 88888.00 2017-01-22 19:36:00.905 022 11347.78 17.32 56914.58 88888.00 2017-01-22 19:36:01.405 022 11347.71 17.26 56914.45 88888.00 2017-01-22 19:36:01.905 022 11347.68 17.17 56914.29 88888.00 2017-01-22 19:36:02.405 022 11347.59 17.06 56914.09 88888.00 2017-01-22 19:36:02.905 022 11347.53 16.89 56913.91 88888.00 2017-01-22 19:36:03.405 022 11347.47 16.82 56913.66 88888.00 2017-01-22 19:36:03.905 022 11347.41 16.71 56913.41 88888.00 2017-01-22 19:36:04.405 022 11347.28 16.65 56913.26 88888.00 2017-01-22 19:36:04.905 022 11347.21 16.53 56913.09 88888.00 2017-01-22 19:36:05.405 022 11347.09 16.38 56912.92 88888.00 2017-01-22 19:36:05.905 022 11347.05 16.31 56912.73 88888.00 2017-01-22 19:36:06.405 022 11346.97 16.19 56912.45 88888.00 2017-01-22 19:36:06.905 022 11346.85 16.07 56912.16 88888.00 2017-01-22 19:36:07.405 022 11346.72 15.94 56911.98 88888.00 2017-01-22 19:36:07.905 022 11346.66 15.84 56911.78 88888.00 2017-01-22 19:36:08.405 022 11346.53 15.67 56911.52 88888.00 2017-01-22 19:36:08.905 022 11346.39 15.57 56911.34 88888.00 2017-01-22 19:36:09.405 022 11346.31 15.43 56911.14 88888.00 2017-01-22 19:36:09.905 022 11346.16 15.30 56910.93 88888.00 2017-01-22 19:36:10.405 022 11346.04 15.17 56910.69 88888.00 2017-01-22 19:36:10.905 022 11345.97 15.10 56910.42 88888.00 2017-01-22 19:36:11.405 022 11345.82 14.97 56910.20 88888.00 2017-01-22 19:36:11.905 022 11345.66 14.84 56910.03 88888.00 2017-01-22 19:36:12.405 022 11345.53 14.81 56909.88 88888.00 2017-01-22 19:36:12.905 022 11345.45 14.95 56909.72 88888.00 2017-01-22 19:36:13.405 022 11345.32 14.70 56909.56 88888.00 2017-01-22 19:36:13.905 022 11345.16 14.55 56909.42 88888.00 2017-01-22 19:36:14.405 022 11345.04 14.44 56909.26 88888.00 2017-01-22 19:36:14.905 022 11344.96 14.35 56909.09 88888.00 2017-01-22 19:36:15.405 022 11344.83 14.28 56908.90 88888.00 2017-01-22 19:36:15.905 022 11344.70 14.21 56908.82 88888.00 2017-01-22 19:36:16.405 022 11344.65 14.13 56908.75 88888.00 2017-01-22 19:36:16.905 022 11344.50 14.09 56908.63 88888.00 2017-01-22 19:36:17.405 022 11344.38 14.13 56908.57 88888.00 2017-01-22 19:36:17.905 022 11344.28 14.07 56908.49 88888.00 2017-01-22 19:36:18.405 022 11344.17 13.96 56908.36 88888.00 2017-01-22 19:36:18.905 022 11344.09 13.93 56908.25 88888.00 2017-01-22 19:36:19.405 022 11344.00 13.93 56908.19 88888.00 2017-01-22 19:36:19.905 022 11343.91 13.93 56908.13 88888.00 2017-01-22 19:36:20.405 022 11343.84 13.93 56908.14 88888.00 2017-01-22 19:36:20.905 022 11343.80 13.89 56908.11 88888.00 2017-01-22 19:36:21.405 022 11343.70 13.90 56908.08 88888.00 2017-01-22 19:36:21.905 022 11343.57 13.92 56908.08 88888.00 2017-01-22 19:36:22.405 022 11343.51 13.97 56908.07 88888.00 2017-01-22 19:36:22.905 022 11343.47 13.99 56908.02 88888.00 2017-01-22 19:36:23.405 022 11343.43 13.89 56908.01 88888.00 2017-01-22 19:36:23.905 022 11343.45 13.94 56907.98 88888.00 2017-01-22 19:36:24.405 022 11343.44 14.15 56908.06 88888.00 2017-01-22 19:36:24.905 022 11343.34 14.16 56908.12 88888.00 2017-01-22 19:36:25.405 022 11343.33 14.10 56908.11 88888.00 2017-01-22 19:36:25.905 022 11343.27 14.10 56908.08 88888.00 2017-01-22 19:36:26.405 022 11343.25 14.14 56908.07 88888.00 2017-01-22 19:36:26.905 022 11343.23 14.16 56908.13 88888.00 2017-01-22 19:36:27.405 022 11343.27 14.20 56908.10 88888.00 2017-01-22 19:36:27.905 022 11343.25 14.27 56908.14 88888.00 2017-01-22 19:36:28.405 022 11343.23 14.33 56908.17 88888.00 2017-01-22 19:36:28.905 022 11343.22 14.30 56908.24 88888.00 2017-01-22 19:36:29.405 022 11343.20 14.30 56908.26 88888.00 2017-01-22 19:36:29.905 022 11343.24 14.33 56908.17 88888.00 2017-01-22 19:36:30.405 022 11343.31 14.40 56908.14 88888.00 2017-01-22 19:36:30.905 022 11343.34 14.40 56908.11 88888.00 2017-01-22 19:36:31.405 022 11343.36 14.40 56908.16 88888.00 2017-01-22 19:36:31.905 022 11343.39 14.54 56908.18 88888.00 2017-01-22 19:36:32.405 022 11343.43 14.56 56908.14 88888.00 2017-01-22 19:36:32.905 022 11343.45 14.48 56908.10 88888.00 2017-01-22 19:36:33.405 022 11343.54 14.48 56907.99 88888.00 2017-01-22 19:36:33.905 022 11343.57 14.44 56907.88 88888.00 2017-01-22 19:36:34.405 022 11343.61 14.41 56907.82 88888.00 2017-01-22 19:36:34.905 022 11343.70 14.51 56907.69 88888.00 2017-01-22 19:36:35.405 022 11343.84 14.45 56907.52 88888.00 2017-01-22 19:36:35.905 022 11343.89 14.43 56907.44 88888.00 2017-01-22 19:36:36.405 022 11343.87 14.54 56907.39 88888.00 2017-01-22 19:36:36.905 022 11343.94 14.54 56907.25 88888.00 2017-01-22 19:36:37.405 022 11344.00 14.50 56907.10 88888.00 2017-01-22 19:36:37.905 022 11344.03 14.40 56906.89 88888.00 2017-01-22 19:36:38.406 022 11344.14 14.29 56906.57 88888.00 2017-01-22 19:36:38.906 022 11344.30 14.17 56906.35 88888.00 2017-01-22 19:36:39.406 022 11344.40 14.09 56906.12 88888.00 2017-01-22 19:36:39.906 022 11344.47 14.08 56905.92 88888.00 2017-01-22 19:36:40.406 022 11344.54 14.03 56905.71 88888.00 2017-01-22 19:36:40.906 022 11344.57 14.01 56905.55 88888.00 2017-01-22 19:36:41.406 022 11344.63 13.93 56905.30 88888.00 2017-01-22 19:36:41.906 022 11344.78 13.87 56905.00 88888.00 2017-01-22 19:36:42.406 022 11344.88 13.76 56904.67 88888.00 2017-01-22 19:36:42.906 022 11345.00 13.79 56904.31 88888.00 2017-01-22 19:36:43.406 022 11345.17 13.82 56904.00 88888.00 2017-01-22 19:36:43.906 022 11345.24 13.70 56903.77 88888.00 2017-01-22 19:36:44.406 022 11345.31 13.55 56903.56 88888.00 2017-01-22 19:36:44.906 022 11345.40 13.48 56903.30 88888.00 2017-01-22 19:36:45.406 022 11345.49 13.56 56903.01 88888.00 2017-01-22 19:36:45.906 022 11345.51 13.60 56902.73 88888.00 2017-01-22 19:36:46.406 022 11345.62 13.53 56902.42 88888.00 2017-01-22 19:36:46.906 022 11345.75 13.25 56902.16 88888.00 2017-01-22 19:36:47.406 022 11345.87 13.04 56901.88 88888.00 2017-01-22 19:36:47.906 022 11346.01 13.22 56901.62 88888.00 2017-01-22 19:36:48.406 022 11346.14 13.02 56901.46 88888.00 2017-01-22 19:36:48.906 022 11346.18 12.83 56901.25 88888.00 2017-01-22 19:36:49.406 022 11346.30 12.84 56901.04 88888.00 2017-01-22 19:36:49.906 022 11346.43 12.78 56900.82 88888.00 2017-01-22 19:36:50.406 022 11346.56 12.68 56900.56 88888.00 2017-01-22 19:36:50.906 022 11346.65 12.57 56900.35 88888.00 2017-01-22 19:36:51.406 022 11346.67 12.50 56900.19 88888.00 2017-01-22 19:36:51.906 022 11346.73 12.52 56900.06 88888.00 2017-01-22 19:36:52.406 022 11346.83 12.53 56899.99 88888.00 2017-01-22 19:36:52.906 022 11346.87 12.49 56899.95 88888.00 2017-01-22 19:36:53.406 022 11346.91 12.43 56899.92 88888.00 2017-01-22 19:36:53.906 022 11346.98 12.40 56899.83 88888.00 2017-01-22 19:36:54.406 022 11347.02 12.88 56899.70 88888.00 2017-01-22 19:36:54.906 022 11347.14 13.14 56899.70 88888.00 2017-01-22 19:36:55.406 022 11347.19 12.59 56899.65 88888.00 2017-01-22 19:36:55.906 022 11347.12 12.40 56899.63 88888.00 2017-01-22 19:36:56.406 022 11347.06 12.43 56899.67 88888.00 2017-01-22 19:36:56.906 022 11347.06 12.45 56899.79 88888.00 2017-01-22 19:36:57.406 022 11347.06 12.49 56899.91 88888.00 2017-01-22 19:36:57.906 022 11347.11 12.57 56900.06 88888.00 2017-01-22 19:36:58.406 022 11347.15 12.77 56900.15 88888.00 2017-01-22 19:36:58.906 022 11347.18 13.06 56900.28 88888.00 2017-01-22 19:36:59.406 022 11347.26 13.18 56900.48 88888.00 2017-01-22 19:36:59.906 022 11347.30 13.17 56900.72 88888.00 2017-01-22 19:37:00.406 022 11347.27 13.02 56900.89 88888.00 2017-01-22 19:37:00.906 022 11347.21 13.08 56901.12 88888.00 2017-01-22 19:37:01.406 022 11347.22 13.17 56901.44 88888.00 2017-01-22 19:37:01.906 022 11347.20 13.29 56901.69 88888.00 2017-01-22 19:37:02.406 022 11347.25 13.36 56901.88 88888.00 2017-01-22 19:37:02.906 022 11347.26 13.67 56902.11 88888.00 2017-01-22 19:37:03.406 022 11347.27 13.99 56902.35 88888.00 2017-01-22 19:37:03.906 022 11347.29 14.04 56902.59 88888.00 2017-01-22 19:37:04.406 022 11347.34 14.04 56902.86 88888.00 2017-01-22 19:37:04.906 022 11347.34 14.28 56903.12 88888.00 2017-01-22 19:37:05.406 022 11347.36 14.33 56903.40 88888.00 2017-01-22 19:37:05.906 022 11347.32 14.40 56903.70 88888.00 2017-01-22 19:37:06.406 022 11347.35 14.47 56903.90 88888.00 2017-01-22 19:37:06.906 022 11347.41 14.50 56904.07 88888.00 2017-01-22 19:37:07.406 022 11347.48 14.84 56904.29 88888.00 2017-01-22 19:37:07.906 022 11347.56 15.08 56904.48 88888.00 2017-01-22 19:37:08.406 022 11347.61 14.99 56904.71 88888.00 2017-01-22 19:37:08.906 022 11347.63 15.01 56904.85 88888.00 2017-01-22 19:37:09.406 022 11347.71 15.12 56905.04 88888.00 2017-01-22 19:37:09.906 022 11347.82 15.37 56905.22 88888.00 2017-01-22 19:37:10.406 022 11347.94 15.53 56905.34 88888.00 2017-01-22 19:37:10.906 022 11348.11 15.43 56905.43 88888.00 2017-01-22 19:37:11.406 022 11348.20 15.47 56905.54 88888.00 2017-01-22 19:37:11.906 022 11348.30 15.56 56905.67 88888.00 2017-01-22 19:37:12.406 022 11348.46 15.63 56905.73 88888.00 2017-01-22 19:37:12.906 022 11348.58 15.73 56905.79 88888.00 2017-01-22 19:37:13.406 022 11348.71 15.79 56905.76 88888.00 2017-01-22 19:37:13.906 022 11348.86 15.86 56905.80 88888.00 2017-01-22 19:37:14.406 022 11349.02 15.92 56905.85 88888.00 2017-01-22 19:37:14.906 022 11349.17 15.98 56905.87 88888.00 2017-01-22 19:37:15.406 022 11349.34 16.06 56905.89 88888.00 2017-01-22 19:37:15.906 022 11349.51 16.19 56905.90 88888.00 2017-01-22 19:37:16.406 022 11349.69 16.13 56905.93 88888.00 2017-01-22 19:37:16.906 022 11349.82 16.14 56905.88 88888.00 2017-01-22 19:37:17.406 022 11349.98 16.24 56905.87 88888.00 2017-01-22 19:37:17.906 022 11350.13 16.26 56905.83 88888.00 2017-01-22 19:37:18.406 022 11350.28 16.18 56905.83 88888.00 2017-01-22 19:37:18.906 022 11350.45 16.40 56905.85 88888.00 2017-01-22 19:37:19.406 022 11350.62 16.65 56905.77 88888.00 2017-01-22 19:37:19.906 022 11350.74 16.30 56905.79 88888.00 2017-01-22 19:37:20.406 022 11350.84 16.27 56905.87 88888.00 2017-01-22 19:37:20.906 022 11351.03 16.30 56905.89 88888.00 2017-01-22 19:37:21.406 022 11351.16 16.27 56905.86 88888.00 2017-01-22 19:37:21.906 022 11351.30 16.31 56905.81 88888.00 2017-01-22 19:37:22.406 022 11351.44 16.32 56905.83 88888.00 2017-01-22 19:37:22.906 022 11351.51 16.35 56905.90 88888.00 2017-01-22 19:37:23.406 022 11351.57 16.42 56905.93 88888.00 2017-01-22 19:37:23.906 022 11351.69 16.68 56905.98 88888.00 2017-01-22 19:37:24.406 022 11351.79 16.92 56906.00 88888.00 2017-01-22 19:37:24.906 022 11351.90 16.62 56906.06 88888.00 2017-01-22 19:37:25.406 022 11352.07 16.55 56906.18 88888.00 2017-01-22 19:37:25.906 022 11352.27 16.41 56906.25 88888.00 2017-01-22 19:37:26.406 022 11352.36 16.47 56906.34 88888.00 2017-01-22 19:37:26.906 022 11352.46 16.52 56906.44 88888.00 2017-01-22 19:37:27.406 022 11352.53 16.44 56906.50 88888.00 2017-01-22 19:37:27.906 022 11352.55 16.57 56906.56 88888.00 2017-01-22 19:37:28.406 022 11352.60 16.69 56906.69 88888.00 2017-01-22 19:37:28.906 022 11352.70 16.61 56906.72 88888.00 2017-01-22 19:37:29.406 022 11352.72 16.80 56906.77 88888.00 2017-01-22 19:37:29.906 022 11352.72 16.78 56906.89 88888.00 2017-01-22 19:37:30.406 022 11352.81 17.02 56906.98 88888.00 2017-01-22 19:37:30.906 022 11352.84 17.01 56907.09 88888.00 2017-01-22 19:37:31.406 022 11352.89 16.93 56907.17 88888.00 2017-01-22 19:37:31.906 022 11352.96 16.98 56907.33 88888.00 2017-01-22 19:37:32.406 022 11352.98 17.01 56907.43 88888.00 2017-01-22 19:37:32.906 022 11353.03 17.05 56907.57 88888.00 2017-01-22 19:37:33.406 022 11353.08 17.12 56907.66 88888.00 2017-01-22 19:37:33.906 022 11353.18 17.21 56907.69 88888.00 2017-01-22 19:37:34.406 022 11353.20 17.26 56907.67 88888.00 2017-01-22 19:37:34.906 022 11353.27 17.30 56907.75 88888.00 2017-01-22 19:37:35.406 022 11353.32 17.42 56907.88 88888.00 2017-01-22 19:37:35.906 022 11353.30 17.44 56907.97 88888.00 2017-01-22 19:37:36.406 022 11353.30 17.51 56908.06 88888.00 2017-01-22 19:37:36.906 022 11353.46 17.57 56908.07 88888.00 2017-01-22 19:37:37.406 022 11353.51 17.61 56908.08 88888.00 2017-01-22 19:37:37.906 022 11353.53 17.66 56908.19 88888.00 2017-01-22 19:37:38.406 022 11353.62 17.75 56908.27 88888.00 2017-01-22 19:37:38.906 022 11353.69 17.87 56908.30 88888.00 2017-01-22 19:37:39.406 022 11353.79 17.95 56908.30 88888.00 2017-01-22 19:37:39.906 022 11353.85 18.05 56908.40 88888.00 2017-01-22 19:37:40.406 022 11353.96 18.12 56908.55 88888.00 2017-01-22 19:37:40.906 022 11354.01 18.08 56908.61 88888.00 2017-01-22 19:37:41.406 022 11354.07 18.07 56908.66 88888.00 2017-01-22 19:37:41.906 022 11354.16 18.19 56908.71 88888.00 2017-01-22 19:37:42.406 022 11354.23 18.22 56908.78 88888.00 2017-01-22 19:37:42.906 022 11354.34 18.31 56908.88 88888.00 2017-01-22 19:37:43.406 022 11354.37 18.46 56909.03 88888.00 2017-01-22 19:37:43.906 022 11354.39 18.56 56909.15 88888.00 2017-01-22 19:37:44.406 022 11354.47 18.62 56909.27 88888.00 2017-01-22 19:37:44.906 022 11354.56 18.70 56909.40 88888.00 2017-01-22 19:37:45.406 022 11354.55 18.79 56909.49 88888.00 2017-01-22 19:37:45.906 022 11354.64 18.83 56909.58 88888.00 2017-01-22 19:37:46.406 022 11354.69 18.92 56909.67 88888.00 2017-01-22 19:37:46.906 022 11354.79 19.02 56909.77 88888.00 2017-01-22 19:37:47.406 022 11354.85 19.37 56909.94 88888.00 2017-01-22 19:37:47.906 022 11354.93 19.25 56910.13 88888.00 2017-01-22 19:37:48.406 022 11354.96 19.25 56910.29 88888.00 2017-01-22 19:37:48.906 022 11354.96 19.27 56910.49 88888.00 2017-01-22 19:37:49.406 022 11355.00 19.48 56910.64 88888.00 2017-01-22 19:37:49.906 022 11355.07 19.61 56910.77 88888.00 2017-01-22 19:37:50.406 022 11355.14 19.53 56910.84 88888.00 2017-01-22 19:37:50.906 022 11355.20 19.59 56910.93 88888.00 2017-01-22 19:37:51.406 022 11355.31 19.71 56911.07 88888.00 2017-01-22 19:37:51.906 022 11355.33 19.78 56911.28 88888.00 2017-01-22 19:37:52.406 022 11355.34 19.78 56911.42 88888.00 2017-01-22 19:37:52.906 022 11355.43 19.89 56911.53 88888.00 2017-01-22 19:37:53.406 022 11355.47 20.02 56911.69 88888.00 2017-01-22 19:37:53.906 022 11355.49 20.06 56911.83 88888.00 2017-01-22 19:37:54.406 022 11355.56 20.08 56911.95 88888.00 2017-01-22 19:37:54.906 022 11355.66 20.16 56912.03 88888.00 2017-01-22 19:37:55.406 022 11355.76 20.26 56912.21 88888.00 2017-01-22 19:37:55.906 022 11355.81 20.39 56912.30 88888.00 2017-01-22 19:37:56.406 022 11355.87 20.45 56912.42 88888.00 2017-01-22 19:37:56.906 022 11355.91 20.55 56912.62 88888.00 2017-01-22 19:37:57.406 022 11356.01 20.67 56912.76 88888.00 2017-01-22 19:37:57.906 022 11356.17 20.76 56912.82 88888.00 2017-01-22 19:37:58.406 022 11356.19 20.81 56912.91 88888.00 2017-01-22 19:37:58.906 022 11356.24 20.90 56912.98 88888.00 2017-01-22 19:37:59.406 022 11356.36 20.93 56913.09 88888.00 2017-01-22 19:37:59.906 022 11356.38 21.01 56913.20 88888.00 2017-01-22 19:38:00.406 022 11356.40 21.16 56913.41 88888.00 2017-01-22 19:38:00.906 022 11356.53 21.29 56913.66 88888.00 2017-01-22 19:38:01.406 022 11356.56 21.31 56913.79 88888.00 2017-01-22 19:38:01.906 022 11356.57 21.36 56913.92 88888.00 2017-01-22 19:38:02.406 022 11356.65 21.42 56913.99 88888.00 2017-01-22 19:38:02.906 022 11356.75 21.48 56914.05 88888.00 2017-01-22 19:38:03.406 022 11356.79 21.57 56914.15 88888.00 2017-01-22 19:38:03.906 022 11356.79 21.61 56914.30 88888.00 2017-01-22 19:38:04.406 022 11356.85 21.66 56914.46 88888.00 2017-01-22 19:38:04.906 022 11356.80 21.71 56914.60 88888.00 2017-01-22 19:38:05.406 022 11356.84 21.77 56914.73 88888.00 2017-01-22 19:38:05.906 022 11356.86 21.82 56914.85 88888.00 2017-01-22 19:38:06.406 022 11356.89 21.98 56914.91 88888.00 2017-01-22 19:38:06.906 022 11356.95 21.98 56914.92 88888.00 2017-01-22 19:38:07.406 022 11356.95 21.96 56914.97 88888.00 2017-01-22 19:38:07.906 022 11357.00 21.99 56915.00 88888.00 2017-01-22 19:38:08.406 022 11357.00 21.99 56915.07 88888.00 2017-01-22 19:38:08.906 022 11357.06 21.97 56915.17 88888.00 2017-01-22 19:38:09.406 022 11357.07 21.97 56915.24 88888.00 2017-01-22 19:38:09.906 022 11357.03 22.00 56915.31 88888.00 2017-01-22 19:38:10.406 022 11356.99 21.98 56915.32 88888.00 2017-01-22 19:38:10.906 022 11357.06 21.96 56915.26 88888.00 2017-01-22 19:38:11.406 022 11357.07 21.91 56915.17 88888.00 2017-01-22 19:38:11.906 022 11357.02 21.93 56915.19 88888.00 2017-01-22 19:38:12.406 022 11357.05 21.92 56915.16 88888.00 2017-01-22 19:38:12.906 022 11357.05 21.90 56915.19 88888.00 2017-01-22 19:38:13.406 022 11357.05 21.90 56915.17 88888.00 2017-01-22 19:38:13.906 022 11357.05 21.92 56915.14 88888.00 2017-01-22 19:38:14.406 022 11357.05 21.98 56915.12 88888.00 2017-01-22 19:38:14.906 022 11357.06 21.90 56915.01 88888.00 2017-01-22 19:38:15.406 022 11357.06 21.88 56914.90 88888.00 2017-01-22 19:38:15.906 022 11357.06 21.83 56914.81 88888.00 2017-01-22 19:38:16.406 022 11357.01 21.74 56914.78 88888.00 2017-01-22 19:38:16.906 022 11357.01 21.70 56914.74 88888.00 2017-01-22 19:38:17.406 022 11357.05 21.79 56914.72 88888.00 2017-01-22 19:38:17.906 022 11357.02 21.82 56914.66 88888.00 2017-01-22 19:38:18.406 022 11357.03 21.77 56914.58 88888.00 2017-01-22 19:38:18.906 022 11357.01 21.69 56914.48 88888.00 2017-01-22 19:38:19.406 022 11357.03 21.43 56914.34 88888.00 2017-01-22 19:38:19.906 022 11357.08 21.16 56914.21 88888.00 2017-01-22 19:38:20.406 022 11357.10 21.14 56914.21 88888.00 2017-01-22 19:38:20.906 022 11357.13 21.10 56914.15 88888.00 2017-01-22 19:38:21.406 022 11357.13 21.15 56914.18 88888.00 2017-01-22 19:38:21.906 022 11357.18 21.27 56914.18 88888.00 2017-01-22 19:38:22.406 022 11357.18 21.27 56914.13 88888.00 2017-01-22 19:38:22.906 022 11357.21 21.08 56914.07 88888.00 2017-01-22 19:38:23.406 022 11357.21 21.01 56914.04 88888.00 2017-01-22 19:38:23.906 022 11357.27 21.02 56914.02 88888.00 2017-01-22 19:38:24.406 022 11357.35 21.00 56913.99 88888.00 2017-01-22 19:38:24.906 022 11357.44 21.11 56914.01 88888.00 2017-01-22 19:38:25.406 022 11357.49 21.08 56914.10 88888.00 2017-01-22 19:38:25.906 022 11357.51 21.04 56914.11 88888.00 2017-01-22 19:38:26.406 022 11357.62 21.10 56914.09 88888.00 2017-01-22 19:38:26.906 022 11357.67 21.15 56914.08 88888.00 2017-01-22 19:38:27.406 022 11357.75 21.27 56914.05 88888.00 2017-01-22 19:38:27.906 022 11357.88 21.21 56914.05 88888.00 2017-01-22 19:38:28.406 022 11357.99 21.24 56914.07 88888.00 2017-01-22 19:38:28.906 022 11358.09 21.30 56914.16 88888.00 2017-01-22 19:38:29.406 022 11358.16 21.41 56914.34 88888.00 2017-01-22 19:38:29.906 022 11358.28 21.51 56914.48 88888.00 2017-01-22 19:38:30.406 022 11358.38 21.51 56914.52 88888.00 2017-01-22 19:38:30.906 022 11358.51 21.55 56914.62 88888.00 2017-01-22 19:38:31.406 022 11358.61 21.61 56914.65 88888.00 2017-01-22 19:38:31.906 022 11358.73 21.66 56914.68 88888.00 2017-01-22 19:38:32.406 022 11358.81 21.81 56914.74 88888.00 2017-01-22 19:38:32.906 022 11358.99 22.16 56914.84 88888.00 2017-01-22 19:38:33.406 022 11359.09 22.11 56914.99 88888.00 2017-01-22 19:38:33.906 022 11359.15 22.06 56915.19 88888.00 2017-01-22 19:38:34.406 022 11359.29 22.08 56915.30 88888.00 2017-01-22 19:38:34.906 022 11359.44 22.12 56915.38 88888.00 2017-01-22 19:38:35.406 022 11359.56 22.13 56915.45 88888.00 2017-01-22 19:38:35.906 022 11359.67 22.16 56915.51 88888.00 2017-01-22 19:38:36.406 022 11359.79 22.29 56915.63 88888.00 2017-01-22 19:38:36.906 022 11359.91 22.34 56915.74 88888.00 2017-01-22 19:38:37.406 022 11360.00 22.44 56915.93 88888.00 2017-01-22 19:38:37.906 022 11360.06 22.57 56916.12 88888.00 2017-01-22 19:38:38.406 022 11360.17 22.70 56916.28 88888.00 2017-01-22 19:38:38.906 022 11360.21 22.94 56916.42 88888.00 2017-01-22 19:38:39.406 022 11360.29 22.81 56916.55 88888.00 2017-01-22 19:38:39.906 022 11360.38 22.77 56916.58 88888.00 2017-01-22 19:38:40.406 022 11360.46 22.79 56916.62 88888.00 2017-01-22 19:38:40.906 022 11360.55 22.79 56916.72 88888.00 2017-01-22 19:38:41.406 022 11360.66 22.85 56916.85 88888.00 2017-01-22 19:38:41.906 022 11360.73 22.97 56917.04 88888.00 2017-01-22 19:38:42.406 022 11360.73 23.28 56917.22 88888.00 2017-01-22 19:38:42.906 022 11360.77 23.35 56917.34 88888.00 2017-01-22 19:38:43.406 022 11360.81 23.35 56917.41 88888.00 2017-01-22 19:38:43.906 022 11360.82 23.45 56917.43 88888.00 2017-01-22 19:38:44.406 022 11360.85 23.18 56917.48 88888.00 2017-01-22 19:38:44.906 022 11360.90 23.26 56917.54 88888.00 2017-01-22 19:38:45.406 022 11360.94 23.17 56917.61 88888.00 2017-01-22 19:38:45.906 022 11360.98 23.15 56917.77 88888.00 2017-01-22 19:38:46.406 022 11361.01 23.17 56917.94 88888.00 2017-01-22 19:38:46.906 022 11360.99 23.14 56918.03 88888.00 2017-01-22 19:38:47.406 022 11361.02 23.17 56918.13 88888.00 2017-01-22 19:38:47.906 022 11361.04 23.15 56918.11 88888.00 2017-01-22 19:38:48.406 022 11361.05 23.15 56918.11 88888.00 2017-01-22 19:38:48.906 022 11361.10 23.19 56918.12 88888.00 2017-01-22 19:38:49.406 022 11361.15 23.21 56918.22 88888.00 2017-01-22 19:38:49.906 022 11361.13 23.25 56918.31 88888.00 2017-01-22 19:38:50.406 022 11361.16 23.46 56918.43 88888.00 2017-01-22 19:38:50.906 022 11361.16 23.45 56918.50 88888.00 2017-01-22 19:38:51.406 022 11361.13 23.45 56918.60 88888.00 2017-01-22 19:38:51.906 022 11361.19 23.40 56918.67 88888.00 2017-01-22 19:38:52.406 022 11361.28 23.38 56918.70 88888.00 2017-01-22 19:38:52.906 022 11361.30 23.42 56918.69 88888.00 2017-01-22 19:38:53.406 022 11361.31 23.47 56918.77 88888.00 2017-01-22 19:38:53.906 022 11361.32 23.55 56918.84 88888.00 2017-01-22 19:38:54.406 022 11361.38 23.66 56918.97 88888.00 2017-01-22 19:38:54.906 022 11361.42 23.69 56919.09 88888.00 2017-01-22 19:38:55.406 022 11361.47 23.87 56919.17 88888.00 2017-01-22 19:38:55.906 022 11361.52 23.89 56919.22 88888.00 2017-01-22 19:38:56.406 022 11361.53 23.77 56919.23 88888.00 2017-01-22 19:38:56.906 022 11361.56 23.82 56919.31 88888.00 2017-01-22 19:38:57.406 022 11361.60 23.88 56919.40 88888.00 2017-01-22 19:38:57.906 022 11361.65 23.93 56919.53 88888.00 2017-01-22 19:38:58.406 022 11361.67 24.16 56919.73 88888.00 2017-01-22 19:38:58.906 022 11361.73 24.24 56919.91 88888.00 2017-01-22 19:38:59.406 022 11361.78 24.30 56919.95 88888.00 2017-01-22 19:38:59.906 022 11361.79 24.47 56919.99 88888.00 2017-01-22 19:39:00.406 022 11361.81 24.49 56920.00 88888.00 2017-01-22 19:39:00.906 022 11361.88 24.26 56920.04 88888.00 2017-01-22 19:39:01.406 022 11361.94 24.15 56920.10 88888.00 2017-01-22 19:39:01.906 022 11362.00 24.20 56920.17 88888.00 2017-01-22 19:39:02.406 022 11362.09 24.26 56920.28 88888.00 2017-01-22 19:39:02.906 022 11362.08 24.27 56920.45 88888.00 2017-01-22 19:39:03.406 022 11362.06 24.30 56920.52 88888.00 2017-01-22 19:39:03.906 022 11362.15 24.35 56920.55 88888.00 2017-01-22 19:39:04.406 022 11362.17 24.31 56920.49 88888.00 2017-01-22 19:39:04.906 022 11362.23 24.37 56920.47 88888.00 2017-01-22 19:39:05.406 022 11362.29 24.37 56920.51 88888.00 2017-01-22 19:39:05.906 022 11362.31 24.31 56920.52 88888.00 2017-01-22 19:39:06.406 022 11362.28 24.33 56920.58 88888.00 2017-01-22 19:39:06.906 022 11362.28 24.31 56920.68 88888.00 2017-01-22 19:39:07.406 022 11362.31 24.27 56920.76 88888.00 2017-01-22 19:39:07.906 022 11362.29 24.47 56920.79 88888.00 2017-01-22 19:39:08.407 022 11362.33 24.36 56920.77 88888.00 2017-01-22 19:39:08.907 022 11362.37 24.19 56920.69 88888.00 2017-01-22 19:39:09.407 022 11362.37 24.16 56920.69 88888.00 2017-01-22 19:39:09.907 022 11362.37 24.04 56920.68 88888.00 2017-01-22 19:39:10.407 022 11362.34 23.99 56920.68 88888.00 2017-01-22 19:39:10.907 022 11362.30 24.03 56920.75 88888.00 2017-01-22 19:39:11.407 022 11362.27 24.06 56920.82 88888.00 2017-01-22 19:39:11.907 022 11362.26 24.01 56920.84 88888.00 2017-01-22 19:39:12.407 022 11362.21 23.88 56920.79 88888.00 2017-01-22 19:39:12.907 022 11362.17 23.77 56920.72 88888.00 2017-01-22 19:39:13.407 022 11362.12 23.68 56920.68 88888.00 2017-01-22 19:39:13.907 022 11362.10 23.93 56920.65 88888.00 2017-01-22 19:39:14.407 022 11362.02 23.99 56920.72 88888.00 2017-01-22 19:39:14.907 022 11361.96 23.72 56920.81 88888.00 2017-01-22 19:39:15.407 022 11361.86 24.15 56920.85 88888.00 2017-01-22 19:39:15.907 022 11361.74 24.06 56920.91 88888.00 2017-01-22 19:39:16.407 022 11361.67 23.53 56920.91 88888.00 2017-01-22 19:39:16.907 022 11361.66 23.33 56920.95 88888.00 2017-01-22 19:39:17.407 022 11361.56 23.22 56920.91 88888.00 2017-01-22 19:39:17.907 022 11361.44 23.17 56920.87 88888.00 2017-01-22 19:39:18.407 022 11361.43 23.04 56920.89 88888.00 2017-01-22 19:39:18.907 022 11361.33 23.02 56920.97 88888.00 2017-01-22 19:39:19.407 022 11361.23 23.00 56921.10 88888.00 2017-01-22 19:39:19.907 022 11361.13 22.94 56921.16 88888.00 2017-01-22 19:39:20.407 022 11361.01 22.85 56921.20 88888.00 2017-01-22 19:39:20.907 022 11360.90 22.74 56921.20 88888.00 2017-01-22 19:39:21.407 022 11360.82 22.66 56921.14 88888.00 2017-01-22 19:39:21.907 022 11360.74 22.65 56921.08 88888.00 2017-01-22 19:39:22.407 022 11360.66 22.59 56921.15 88888.00 2017-01-22 19:39:22.907 022 11360.60 22.51 56921.24 88888.00 2017-01-22 19:39:23.407 022 11360.48 22.44 56921.29 88888.00 2017-01-22 19:39:23.907 022 11360.35 22.36 56921.35 88888.00 2017-01-22 19:39:24.407 022 11360.28 22.32 56921.39 88888.00 2017-01-22 19:39:24.907 022 11360.20 22.31 56921.40 88888.00 2017-01-22 19:39:25.407 022 11360.11 22.24 56921.42 88888.00 2017-01-22 19:39:25.907 022 11360.01 22.17 56921.41 88888.00 2017-01-22 19:39:26.407 022 11359.98 22.17 56921.41 88888.00 2017-01-22 19:39:26.907 022 11359.90 22.18 56921.47 88888.00 2017-01-22 19:39:27.407 022 11359.83 22.12 56921.56 88888.00 2017-01-22 19:39:27.907 022 11359.73 22.17 56921.61 88888.00 2017-01-22 19:39:28.407 022 11359.71 22.19 56921.68 88888.00 2017-01-22 19:39:28.907 022 11359.64 22.17 56921.68 88888.00 2017-01-22 19:39:29.407 022 11359.60 22.13 56921.73 88888.00 2017-01-22 19:39:29.907 022 11359.62 22.08 56921.77 88888.00 2017-01-22 19:39:30.407 022 11359.51 22.03 56921.80 88888.00 2017-01-22 19:39:30.907 022 11359.43 22.04 56921.82 88888.00 2017-01-22 19:39:31.407 022 11359.41 22.06 56921.90 88888.00 2017-01-22 19:39:31.907 022 11359.36 22.08 56921.98 88888.00 2017-01-22 19:39:32.407 022 11359.31 22.06 56922.04 88888.00 2017-01-22 19:39:32.907 022 11359.31 22.13 56922.13 88888.00 2017-01-22 19:39:33.407 022 11359.24 22.42 56922.16 88888.00 2017-01-22 19:39:33.907 022 11359.17 22.36 56922.18 88888.00 2017-01-22 19:39:34.407 022 11359.15 22.09 56922.19 88888.00 2017-01-22 19:39:34.907 022 11359.14 22.04 56922.18 88888.00 2017-01-22 19:39:35.407 022 11359.08 22.04 56922.25 88888.00 2017-01-22 19:39:35.907 022 11359.03 22.03 56922.33 88888.00 2017-01-22 19:39:36.407 022 11359.00 22.09 56922.37 88888.00 2017-01-22 19:39:36.907 022 11358.96 22.15 56922.43 88888.00 2017-01-22 19:39:37.407 022 11358.90 22.13 56922.49 88888.00 2017-01-22 19:39:37.907 022 11358.90 22.12 56922.51 88888.00 2017-01-22 19:39:38.407 022 11358.86 22.12 56922.49 88888.00 2017-01-22 19:39:38.907 022 11358.80 22.12 56922.49 88888.00 2017-01-22 19:39:39.407 022 11358.73 22.16 56922.49 88888.00 2017-01-22 19:39:39.907 022 11358.67 22.17 56922.55 88888.00 2017-01-22 19:39:40.407 022 11358.61 22.19 56922.56 88888.00 2017-01-22 19:39:40.907 022 11358.54 22.23 56922.56 88888.00 2017-01-22 19:39:41.407 022 11358.49 22.18 56922.59 88888.00 2017-01-22 19:39:41.907 022 11358.45 22.15 56922.58 88888.00 2017-01-22 19:39:42.407 022 11358.47 22.18 56922.59 88888.00 2017-01-22 19:39:42.907 022 11358.39 22.22 56922.56 88888.00 2017-01-22 19:39:43.407 022 11358.31 22.20 56922.58 88888.00 2017-01-22 19:39:43.907 022 11358.25 22.33 56922.63 88888.00 2017-01-22 19:39:44.407 022 11358.23 22.51 56922.68 88888.00 2017-01-22 19:39:44.907 022 11358.20 22.39 56922.70 88888.00 2017-01-22 19:39:45.407 022 11358.18 22.31 56922.68 88888.00 2017-01-22 19:39:45.907 022 11358.17 22.29 56922.64 88888.00 2017-01-22 19:39:46.407 022 11358.12 22.32 56922.57 88888.00 2017-01-22 19:39:46.907 022 11358.09 22.34 56922.57 88888.00 2017-01-22 19:39:47.407 022 11358.06 22.33 56922.63 88888.00 2017-01-22 19:39:47.907 022 11358.04 22.30 56922.68 88888.00 2017-01-22 19:39:48.407 022 11358.03 22.30 56922.69 88888.00 2017-01-22 19:39:48.907 022 11358.05 22.26 56922.71 88888.00 2017-01-22 19:39:49.407 022 11358.00 22.30 56922.69 88888.00 2017-01-22 19:39:49.907 022 11357.95 22.31 56922.64 88888.00 2017-01-22 19:39:50.407 022 11358.02 22.27 56922.71 88888.00 2017-01-22 19:39:50.907 022 11358.03 22.33 56922.75 88888.00 2017-01-22 19:39:51.407 022 11357.99 22.58 56922.83 88888.00 2017-01-22 19:39:51.907 022 11357.98 22.38 56922.90 88888.00 2017-01-22 19:39:52.407 022 11357.93 22.34 56922.91 88888.00 2017-01-22 19:39:52.907 022 11357.91 22.37 56922.93 88888.00 2017-01-22 19:39:53.407 022 11357.89 22.33 56923.01 88888.00 2017-01-22 19:39:53.907 022 11357.86 22.32 56923.14 88888.00 2017-01-22 19:39:54.407 022 11357.88 22.31 56923.19 88888.00 2017-01-22 19:39:54.907 022 11357.90 22.33 56923.21 88888.00 2017-01-22 19:39:55.407 022 11357.84 22.34 56923.21 88888.00 2017-01-22 19:39:55.907 022 11357.75 22.43 56923.31 88888.00 2017-01-22 19:39:56.407 022 11357.69 22.52 56923.44 88888.00 2017-01-22 19:39:56.907 022 11357.70 22.38 56923.61 88888.00 2017-01-22 19:39:57.407 022 11357.67 22.32 56923.71 88888.00 2017-01-22 19:39:57.907 022 11357.62 22.33 56923.74 88888.00 2017-01-22 19:39:58.407 022 11357.57 22.31 56923.80 88888.00 2017-01-22 19:39:58.907 022 11357.54 22.29 56923.91 88888.00 2017-01-22 19:39:59.407 022 11357.42 22.30 56923.99 88888.00 2017-01-22 19:39:59.907 022 11357.36 22.31 56924.10 88888.00 2017-01-22 19:40:00.407 022 11357.50 22.33 56924.26 88888.00 2017-01-22 19:40:00.907 022 11357.49 22.29 56924.42 88888.00 2017-01-22 19:40:01.407 022 11357.43 22.20 56924.48 88888.00 2017-01-22 19:40:01.907 022 11357.37 22.20 56924.56 88888.00 2017-01-22 19:40:02.407 022 11357.34 22.20 56924.61 88888.00 2017-01-22 19:40:02.907 022 11357.23 22.17 56924.73 88888.00 2017-01-22 19:40:03.407 022 11357.20 22.15 56924.76 88888.00 2017-01-22 19:40:03.907 022 11357.12 22.12 56924.89 88888.00 2017-01-22 19:40:04.407 022 11357.05 22.09 56925.00 88888.00 2017-01-22 19:40:04.907 022 11356.94 22.08 56925.05 88888.00 2017-01-22 19:40:05.407 022 11356.82 22.11 56925.08 88888.00 2017-01-22 19:40:05.907 022 11356.77 22.08 56925.13 88888.00 2017-01-22 19:40:06.407 022 11356.70 22.00 56925.24 88888.00 2017-01-22 19:40:06.907 022 11356.61 21.96 56925.28 88888.00 2017-01-22 19:40:07.407 022 11356.52 21.96 56925.33 88888.00 2017-01-22 19:40:07.907 022 11356.46 22.15 56925.43 88888.00 2017-01-22 19:40:08.407 022 11356.40 22.03 56925.51 88888.00 2017-01-22 19:40:08.907 022 11356.29 21.88 56925.57 88888.00 2017-01-22 19:40:09.407 022 11356.17 21.84 56925.65 88888.00 2017-01-22 19:40:09.907 022 11356.11 21.76 56925.69 88888.00 2017-01-22 19:40:10.407 022 11356.05 21.70 56925.66 88888.00 2017-01-22 19:40:10.907 022 11355.94 21.62 56925.66 88888.00 2017-01-22 19:40:11.407 022 11355.84 21.61 56925.65 88888.00 2017-01-22 19:40:11.907 022 11355.75 21.58 56925.69 88888.00 2017-01-22 19:40:12.407 022 11355.63 21.55 56925.67 88888.00 2017-01-22 19:40:12.907 022 11355.53 21.54 56925.67 88888.00 2017-01-22 19:40:13.407 022 11355.42 21.47 56925.62 88888.00 2017-01-22 19:40:13.907 022 11355.36 21.38 56925.58 88888.00 2017-01-22 19:40:14.407 022 11355.31 21.34 56925.47 88888.00 2017-01-22 19:40:14.907 022 11355.25 21.29 56925.38 88888.00 2017-01-22 19:40:15.407 022 11355.15 21.15 56925.20 88888.00 2017-01-22 19:40:15.907 022 11355.01 21.02 56925.13 88888.00 2017-01-22 19:40:16.407 022 11354.98 20.87 56925.01 88888.00 2017-01-22 19:40:16.907 022 11354.90 20.80 56924.86 88888.00 2017-01-22 19:40:17.407 022 11354.76 20.73 56924.75 88888.00 2017-01-22 19:40:17.907 022 11354.71 20.68 56924.66 88888.00 2017-01-22 19:40:18.407 022 11354.63 20.61 56924.49 88888.00 2017-01-22 19:40:18.907 022 11354.55 20.75 56924.29 88888.00 2017-01-22 19:40:19.407 022 11354.48 21.04 56924.12 88888.00 2017-01-22 19:40:19.907 022 11354.47 20.86 56923.93 88888.00 2017-01-22 19:40:20.407 022 11354.37 20.26 56923.70 88888.00 2017-01-22 19:40:20.907 022 11354.25 20.05 56923.48 88888.00 2017-01-22 19:40:21.407 022 11354.16 19.99 56923.21 88888.00 2017-01-22 19:40:21.907 022 11354.04 19.86 56922.99 88888.00 2017-01-22 19:40:22.407 022 11353.93 19.73 56922.82 88888.00 2017-01-22 19:40:22.907 022 11353.90 19.58 56922.56 88888.00 2017-01-22 19:40:23.407 022 11353.90 19.46 56922.30 88888.00 2017-01-22 19:40:23.907 022 11353.86 19.36 56922.07 88888.00 2017-01-22 19:40:24.407 022 11353.88 19.23 56921.93 88888.00 2017-01-22 19:40:24.907 022 11353.81 19.13 56921.69 88888.00 2017-01-22 19:40:25.407 022 11353.69 19.07 56921.46 88888.00 2017-01-22 19:40:25.907 022 11353.68 19.06 56921.30 88888.00 2017-01-22 19:40:26.407 022 11353.61 18.93 56921.10 88888.00 2017-01-22 19:40:26.907 022 11353.57 18.78 56920.78 88888.00 2017-01-22 19:40:27.407 022 11353.55 18.63 56920.51 88888.00 2017-01-22 19:40:27.907 022 11353.54 18.66 56920.31 88888.00 2017-01-22 19:40:28.407 022 11353.48 18.38 56920.07 88888.00 2017-01-22 19:40:28.907 022 11353.43 18.18 56919.85 88888.00 2017-01-22 19:40:29.407 022 11353.44 18.04 56919.65 88888.00 2017-01-22 19:40:29.907 022 11353.40 17.92 56919.47 88888.00 2017-01-22 19:40:30.407 022 11353.33 17.84 56919.25 88888.00 2017-01-22 19:40:30.907 022 11353.31 17.71 56918.99 88888.00 2017-01-22 19:40:31.407 022 11353.24 17.55 56918.73 88888.00 2017-01-22 19:40:31.907 022 11353.17 17.40 56918.48 88888.00 2017-01-22 19:40:32.407 022 11353.15 17.21 56918.21 88888.00 2017-01-22 19:40:32.907 022 11353.12 17.07 56918.00 88888.00 2017-01-22 19:40:33.407 022 11353.05 16.93 56917.76 88888.00 2017-01-22 19:40:33.907 022 11352.96 16.82 56917.56 88888.00 2017-01-22 19:40:34.407 022 11352.89 16.71 56917.32 88888.00 2017-01-22 19:40:34.907 022 11352.82 16.55 56917.16 88888.00 2017-01-22 19:40:35.407 022 11352.77 16.47 56916.99 88888.00 2017-01-22 19:40:35.907 022 11352.76 16.31 56916.75 88888.00 2017-01-22 19:40:36.407 022 11352.68 16.12 56916.46 88888.00 2017-01-22 19:40:36.907 022 11352.58 15.94 56916.27 88888.00 2017-01-22 19:40:37.407 022 11352.49 15.81 56916.04 88888.00 2017-01-22 19:40:37.907 022 11352.46 15.67 56915.84 88888.00 2017-01-22 19:40:38.407 022 11352.34 15.58 56915.68 88888.00 2017-01-22 19:40:38.907 022 11352.27 15.49 56915.55 88888.00 2017-01-22 19:40:39.407 022 11352.26 15.28 56915.37 88888.00 2017-01-22 19:40:39.907 022 11352.19 15.11 56915.17 88888.00 2017-01-22 19:40:40.407 022 11352.12 14.97 56914.92 88888.00 2017-01-22 19:40:40.907 022 11352.04 14.81 56914.67 88888.00 2017-01-22 19:40:41.407 022 11351.92 14.67 56914.49 88888.00 2017-01-22 19:40:41.907 022 11351.79 14.58 56914.29 88888.00 2017-01-22 19:40:42.407 022 11351.78 14.47 56914.18 88888.00 2017-01-22 19:40:42.907 022 11351.67 14.37 56914.07 88888.00 2017-01-22 19:40:43.407 022 11351.59 14.20 56913.92 88888.00 2017-01-22 19:40:43.907 022 11351.54 14.07 56913.75 88888.00 2017-01-22 19:40:44.407 022 11351.44 13.99 56913.56 88888.00 2017-01-22 19:40:44.907 022 11351.37 13.99 56913.32 88888.00 2017-01-22 19:40:45.407 022 11351.28 13.66 56913.17 88888.00 2017-01-22 19:40:45.907 022 11351.23 13.49 56913.06 88888.00 2017-01-22 19:40:46.407 022 11351.15 13.36 56912.93 88888.00 2017-01-22 19:40:46.907 022 11351.09 13.24 56912.81 88888.00 2017-01-22 19:40:47.407 022 11351.12 13.17 56912.73 88888.00 2017-01-22 19:40:47.907 022 11351.01 13.35 56912.59 88888.00 2017-01-22 19:40:48.407 022 11350.95 13.13 56912.43 88888.00 2017-01-22 19:40:48.907 022 11350.82 12.90 56912.32 88888.00 2017-01-22 19:40:49.407 022 11350.84 13.01 56912.22 88888.00 2017-01-22 19:40:49.907 022 11350.83 13.00 56912.11 88888.00 2017-01-22 19:40:50.407 022 11350.84 12.74 56911.98 88888.00 2017-01-22 19:40:50.907 022 11350.79 12.50 56911.90 88888.00 2017-01-22 19:40:51.407 022 11350.73 12.39 56911.89 88888.00 2017-01-22 19:40:51.907 022 11350.75 12.33 56911.90 88888.00 2017-01-22 19:40:52.407 022 11350.74 12.29 56911.91 88888.00 2017-01-22 19:40:52.907 022 11350.70 12.19 56911.91 88888.00 2017-01-22 19:40:53.407 022 11350.68 12.13 56911.97 88888.00 2017-01-22 19:40:53.907 022 11350.68 12.10 56911.98 88888.00 2017-01-22 19:40:54.407 022 11350.66 12.05 56911.96 88888.00 2017-01-22 19:40:54.907 022 11350.68 12.06 56911.97 88888.00 2017-01-22 19:40:55.407 022 11350.72 12.23 56912.00 88888.00 2017-01-22 19:40:55.907 022 11350.70 12.10 56912.10 88888.00 2017-01-22 19:40:56.407 022 11350.69 12.04 56912.28 88888.00 2017-01-22 19:40:56.907 022 11350.69 12.03 56912.34 88888.00 2017-01-22 19:40:57.407 022 11350.68 12.02 56912.42 88888.00 2017-01-22 19:40:57.907 022 11350.62 11.99 56912.45 88888.00 2017-01-22 19:40:58.407 022 11350.69 12.04 56912.59 88888.00 2017-01-22 19:40:58.907 022 11350.72 12.16 56912.66 88888.00 2017-01-22 19:40:59.407 022 11350.63 12.10 56912.74 88888.00 2017-01-22 19:40:59.907 022 11350.63 12.15 56912.86 88888.00 2017-01-22 19:41:00.407 022 11350.70 12.20 56912.98 88888.00 2017-01-22 19:41:00.907 022 11350.66 12.26 56913.17 88888.00 2017-01-22 19:41:01.407 022 11350.65 12.58 56913.33 88888.00 2017-01-22 19:41:01.907 022 11350.66 12.56 56913.43 88888.00 2017-01-22 19:41:02.407 022 11350.67 12.39 56913.51 88888.00 2017-01-22 19:41:02.907 022 11350.73 12.42 56913.57 88888.00 2017-01-22 19:41:03.407 022 11350.77 12.45 56913.62 88888.00 2017-01-22 19:41:03.907 022 11350.83 12.50 56913.66 88888.00 2017-01-22 19:41:04.407 022 11350.81 12.58 56913.79 88888.00 2017-01-22 19:41:04.907 022 11350.88 12.72 56913.99 88888.00 2017-01-22 19:41:05.407 022 11350.90 12.79 56914.15 88888.00 2017-01-22 19:41:05.907 022 11350.89 12.84 56914.24 88888.00 2017-01-22 19:41:06.407 022 11350.96 12.91 56914.33 88888.00 2017-01-22 19:41:06.907 022 11350.97 12.93 56914.40 88888.00 2017-01-22 19:41:07.407 022 11350.95 12.98 56914.47 88888.00 2017-01-22 19:41:07.907 022 11350.96 13.04 56914.55 88888.00 2017-01-22 19:41:08.407 022 11351.04 13.09 56914.63 88888.00 2017-01-22 19:41:08.907 022 11351.02 13.19 56914.68 88888.00 2017-01-22 19:41:09.407 022 11351.02 13.31 56914.82 88888.00 2017-01-22 19:41:09.907 022 11351.07 13.43 56914.92 88888.00 2017-01-22 19:41:10.407 022 11351.09 13.52 56915.03 88888.00 2017-01-22 19:41:10.907 022 11351.04 13.61 56915.00 88888.00 2017-01-22 19:41:11.407 022 11351.07 13.66 56914.98 88888.00 2017-01-22 19:41:11.907 022 11351.07 13.67 56915.07 88888.00 2017-01-22 19:41:12.407 022 11351.08 13.74 56915.12 88888.00 2017-01-22 19:41:12.907 022 11351.12 13.79 56915.17 88888.00 2017-01-22 19:41:13.407 022 11351.10 13.87 56915.25 88888.00 2017-01-22 19:41:13.907 022 11351.08 13.94 56915.35 88888.00 2017-01-22 19:41:14.407 022 11351.11 13.99 56915.42 88888.00 2017-01-22 19:41:14.907 022 11351.08 14.14 56915.51 88888.00 2017-01-22 19:41:15.407 022 11351.00 14.17 56915.58 88888.00 2017-01-22 19:41:15.907 022 11350.94 14.35 56915.53 88888.00 2017-01-22 19:41:16.407 022 11350.94 14.50 56915.53 88888.00 2017-01-22 19:41:16.907 022 11350.93 14.58 56915.51 88888.00 2017-01-22 19:41:17.407 022 11350.90 14.58 56915.57 88888.00 2017-01-22 19:41:17.907 022 11350.83 14.51 56915.69 88888.00 2017-01-22 19:41:18.407 022 11350.77 14.49 56915.78 88888.00 2017-01-22 19:41:18.907 022 11350.69 14.50 56915.89 88888.00 2017-01-22 19:41:19.407 022 11350.65 14.51 56915.91 88888.00 2017-01-22 19:41:19.907 022 11350.58 14.57 56915.95 88888.00 2017-01-22 19:41:20.407 022 11350.49 14.60 56916.00 88888.00 2017-01-22 19:41:20.907 022 11350.49 14.62 56916.00 88888.00 2017-01-22 19:41:21.407 022 11350.47 14.68 56916.00 88888.00 2017-01-22 19:41:21.907 022 11350.39 14.72 56916.13 88888.00 2017-01-22 19:41:22.407 022 11350.34 14.79 56916.27 88888.00 2017-01-22 19:41:22.907 022 11350.33 14.85 56916.42 88888.00 2017-01-22 19:41:23.407 022 11350.27 15.03 56916.58 88888.00 2017-01-22 19:41:23.907 022 11350.19 15.15 56916.66 88888.00 2017-01-22 19:41:24.407 022 11350.15 15.15 56916.66 88888.00 2017-01-22 19:41:24.907 022 11350.12 15.15 56916.70 88888.00 2017-01-22 19:41:25.407 022 11350.10 15.19 56916.79 88888.00 2017-01-22 19:41:25.907 022 11350.12 15.26 56916.89 88888.00 2017-01-22 19:41:26.407 022 11350.11 15.33 56917.15 88888.00 2017-01-22 19:41:26.907 022 11350.05 15.42 56917.36 88888.00 2017-01-22 19:41:27.407 022 11350.01 15.55 56917.58 88888.00 2017-01-22 19:41:27.907 022 11350.03 15.72 56917.81 88888.00 2017-01-22 19:41:28.407 022 11349.99 15.87 56917.95 88888.00 2017-01-22 19:41:28.907 022 11349.94 15.87 56918.06 88888.00 2017-01-22 19:41:29.407 022 11349.98 15.93 56918.13 88888.00 2017-01-22 19:41:29.907 022 11349.98 16.05 56918.20 88888.00 2017-01-22 19:41:30.407 022 11350.00 16.13 56918.33 88888.00 2017-01-22 19:41:30.907 022 11349.99 16.31 56918.58 88888.00 2017-01-22 19:41:31.407 022 11349.98 16.38 56918.85 88888.00 2017-01-22 19:41:31.907 022 11349.93 16.49 56919.17 88888.00 2017-01-22 19:41:32.407 022 11349.97 16.64 56919.42 88888.00 2017-01-22 19:41:32.907 022 11349.98 16.85 56919.54 88888.00 2017-01-22 19:41:33.407 022 11350.01 16.86 56919.61 88888.00 2017-01-22 19:41:33.907 022 11350.04 16.95 56919.70 88888.00 2017-01-22 19:41:34.407 022 11350.12 17.02 56919.85 88888.00 2017-01-22 19:41:34.907 022 11350.13 17.10 56920.05 88888.00 2017-01-22 19:41:35.407 022 11350.04 17.21 56920.28 88888.00 2017-01-22 19:41:35.907 022 11350.07 17.36 56920.51 88888.00 2017-01-22 19:41:36.407 022 11350.06 17.50 56920.77 88888.00 2017-01-22 19:41:36.907 022 11350.06 17.67 56920.90 88888.00 2017-01-22 19:41:37.407 022 11350.14 17.74 56920.98 88888.00 2017-01-22 19:41:37.907 022 11350.18 17.75 56920.97 88888.00 2017-01-22 19:41:38.407 022 11350.22 17.78 56920.94 88888.00 2017-01-22 19:41:38.907 022 11350.30 17.87 56920.92 88888.00 2017-01-22 19:41:39.407 022 11350.28 17.95 56921.00 88888.00 2017-01-22 19:41:39.907 022 11350.26 18.01 56921.13 88888.00 2017-01-22 19:41:40.407 022 11350.28 18.52 56921.26 88888.00 2017-01-22 19:41:40.907 022 11350.30 18.78 56921.35 88888.00 2017-01-22 19:41:41.407 022 11350.26 18.34 56921.43 88888.00 2017-01-22 19:41:41.907 022 11350.27 18.43 56921.35 88888.00 2017-01-22 19:41:42.407 022 11350.30 18.60 56921.21 88888.00 2017-01-22 19:41:42.907 022 11350.33 18.26 56921.05 88888.00 2017-01-22 19:41:43.408 022 11350.35 18.21 56921.03 88888.00 2017-01-22 19:41:43.908 022 11350.38 18.21 56921.02 88888.00 2017-01-22 19:41:44.408 022 11350.30 18.17 56921.07 88888.00 2017-01-22 19:41:44.908 022 11350.26 18.18 56921.09 88888.00 2017-01-22 19:41:45.408 022 11350.24 18.17 56921.08 88888.00 2017-01-22 19:41:45.908 022 11350.13 18.10 56920.96 88888.00 2017-01-22 19:41:46.408 022 11350.10 18.02 56920.76 88888.00 2017-01-22 19:41:46.908 022 11350.10 17.91 56920.64 88888.00 2017-01-22 19:41:47.408 022 11350.05 17.87 56920.47 88888.00 2017-01-22 19:41:47.908 022 11349.99 18.01 56920.31 88888.00 2017-01-22 19:41:48.408 022 11349.94 17.96 56920.28 88888.00 2017-01-22 19:41:48.908 022 11349.91 17.66 56920.23 88888.00 2017-01-22 19:41:49.408 022 11349.78 17.57 56920.20 88888.00 2017-01-22 19:41:49.908 022 11349.65 17.43 56920.13 88888.00 2017-01-22 19:41:50.408 022 11349.58 17.29 56920.05 88888.00 2017-01-22 19:41:50.908 022 11349.48 17.22 56919.87 88888.00 2017-01-22 19:41:51.408 022 11349.36 17.39 56919.65 88888.00 2017-01-22 19:41:51.908 022 11349.28 17.06 56919.49 88888.00 2017-01-22 19:41:52.408 022 11349.17 16.91 56919.36 88888.00 2017-01-22 19:41:52.908 022 11349.02 16.81 56919.36 88888.00 2017-01-22 19:41:53.408 022 11348.89 16.71 56919.36 88888.00 2017-01-22 19:41:53.908 022 11348.76 16.64 56919.35 88888.00 2017-01-22 19:41:54.408 022 11348.66 16.49 56919.27 88888.00 2017-01-22 19:41:54.908 022 11348.57 16.39 56919.12 88888.00 2017-01-22 19:41:55.408 022 11348.43 16.20 56918.96 88888.00 2017-01-22 19:41:55.908 022 11348.31 16.07 56918.82 88888.00 2017-01-22 19:41:56.408 022 11348.19 16.06 56918.72 88888.00 2017-01-22 19:41:56.908 022 11348.02 16.20 56918.65 88888.00 2017-01-22 19:41:57.408 022 11347.91 15.99 56918.63 88888.00 2017-01-22 19:41:57.908 022 11347.87 15.78 56918.60 88888.00 2017-01-22 19:41:58.408 022 11347.74 15.73 56918.59 88888.00 2017-01-22 19:41:58.908 022 11347.61 15.65 56918.54 88888.00 2017-01-22 19:41:59.408 022 11347.51 15.62 56918.45 88888.00 2017-01-22 19:41:59.908 022 11347.40 15.70 56918.32 88888.00 2017-01-22 19:42:00.408 022 11347.36 15.70 56918.28 88888.00 2017-01-22 19:42:00.908 022 11347.25 15.65 56918.22 88888.00 2017-01-22 19:42:01.408 022 11347.21 15.64 56918.29 88888.00 2017-01-22 19:42:01.908 022 11347.12 15.66 56918.32 88888.00 2017-01-22 19:42:02.408 022 11347.04 15.65 56918.34 88888.00 2017-01-22 19:42:02.908 022 11346.98 15.65 56918.32 88888.00 2017-01-22 19:42:03.408 022 11346.98 15.65 56918.28 88888.00 2017-01-22 19:42:03.908 022 11346.95 15.59 56918.25 88888.00 2017-01-22 19:42:04.408 022 11346.93 15.59 56918.20 88888.00 2017-01-22 19:42:04.908 022 11346.91 15.62 56918.21 88888.00 2017-01-22 19:42:05.408 022 11346.87 15.59 56918.25 88888.00 2017-01-22 19:42:05.908 022 11346.81 15.58 56918.27 88888.00 2017-01-22 19:42:06.408 022 11346.80 15.57 56918.27 88888.00 2017-01-22 19:42:06.908 022 11346.76 15.53 56918.31 88888.00 2017-01-22 19:42:07.408 022 11346.72 15.53 56918.29 88888.00 2017-01-22 19:42:07.908 022 11346.78 15.53 56918.26 88888.00 2017-01-22 19:42:08.408 022 11346.80 15.58 56918.26 88888.00 2017-01-22 19:42:08.908 022 11346.78 15.57 56918.26 88888.00 2017-01-22 19:42:09.408 022 11346.76 15.62 56918.26 88888.00 2017-01-22 19:42:09.908 022 11346.76 15.65 56918.31 88888.00 2017-01-22 19:42:10.408 022 11346.73 15.69 56918.32 88888.00 2017-01-22 19:42:10.908 022 11346.74 15.64 56918.31 88888.00 2017-01-22 19:42:11.408 022 11346.78 15.70 56918.31 88888.00 2017-01-22 19:42:11.908 022 11346.78 15.70 56918.27 88888.00 2017-01-22 19:42:12.408 022 11346.79 15.66 56918.24 88888.00 2017-01-22 19:42:12.908 022 11346.78 15.69 56918.16 88888.00 2017-01-22 19:42:13.408 022 11346.79 15.66 56918.12 88888.00 2017-01-22 19:42:13.908 022 11346.79 15.70 56918.11 88888.00 2017-01-22 19:42:14.408 022 11346.79 15.69 56918.19 88888.00 2017-01-22 19:42:14.908 022 11346.79 15.71 56918.27 88888.00 2017-01-22 19:42:15.408 022 11346.80 15.74 56918.28 88888.00 2017-01-22 19:42:15.908 022 11346.78 15.72 56918.31 88888.00 2017-01-22 19:42:16.408 022 11346.76 15.78 56918.32 88888.00 2017-01-22 19:42:16.908 022 11346.71 15.80 56918.34 88888.00 2017-01-22 19:42:17.408 022 11346.67 15.81 56918.38 88888.00 2017-01-22 19:42:17.908 022 11346.74 15.84 56918.43 88888.00 2017-01-22 19:42:18.408 022 11346.67 15.87 56918.50 88888.00 2017-01-22 19:42:18.908 022 11346.64 15.92 56918.54 88888.00 2017-01-22 19:42:19.408 022 11346.64 15.92 56918.64 88888.00 2017-01-22 19:42:19.908 022 11346.63 15.94 56918.72 88888.00 2017-01-22 19:42:20.408 022 11346.58 16.07 56918.85 88888.00 2017-01-22 19:42:20.908 022 11346.56 16.19 56919.02 88888.00 2017-01-22 19:42:21.408 022 11346.51 16.24 56919.09 88888.00 2017-01-22 19:42:21.908 022 11346.49 16.30 56919.16 88888.00 2017-01-22 19:42:22.408 022 11346.45 16.45 56919.31 88888.00 2017-01-22 19:42:22.908 022 11346.43 16.57 56919.48 88888.00 2017-01-22 19:42:23.408 022 11346.42 16.66 56919.63 88888.00 2017-01-22 19:42:23.908 022 11346.39 16.76 56919.81 88888.00 2017-01-22 19:42:24.408 022 11346.45 16.96 56920.04 88888.00 2017-01-22 19:42:24.908 022 11346.45 17.02 56920.26 88888.00 2017-01-22 19:42:25.408 022 11346.45 17.12 56920.44 88888.00 2017-01-22 19:42:25.908 022 11346.42 17.28 56920.59 88888.00 2017-01-22 19:42:26.408 022 11346.39 17.44 56920.85 88888.00 2017-01-22 19:42:26.908 022 11346.42 17.56 56921.07 88888.00 2017-01-22 19:42:27.408 022 11346.42 17.74 56921.30 88888.00 2017-01-22 19:42:27.908 022 11346.45 17.90 56921.56 88888.00 2017-01-22 19:42:28.408 022 11346.52 18.07 56921.80 88888.00 2017-01-22 19:42:28.908 022 11346.55 18.23 56922.00 88888.00 2017-01-22 19:42:29.408 022 11346.62 18.42 56922.18 88888.00 2017-01-22 19:42:29.908 022 11346.66 18.64 56922.42 88888.00 2017-01-22 19:42:30.408 022 11346.71 18.90 56922.67 88888.00 2017-01-22 19:42:30.908 022 11346.77 18.98 56922.87 88888.00 2017-01-22 19:42:31.408 022 11346.81 19.13 56923.06 88888.00 2017-01-22 19:42:31.908 022 11346.88 19.34 56923.28 88888.00 2017-01-22 19:42:32.408 022 11346.98 19.51 56923.51 88888.00 2017-01-22 19:42:32.908 022 11347.02 19.75 56923.66 88888.00 2017-01-22 19:42:33.408 022 11347.08 19.84 56923.84 88888.00 2017-01-22 19:42:33.908 022 11347.18 19.99 56924.02 88888.00 2017-01-22 19:42:34.408 022 11347.22 20.06 56924.21 88888.00 2017-01-22 19:42:34.908 022 11347.33 20.19 56924.37 88888.00 2017-01-22 19:42:35.408 022 11347.42 20.34 56924.49 88888.00 2017-01-22 19:42:35.908 022 11347.44 20.45 56924.67 88888.00 2017-01-22 19:42:36.408 022 11347.51 20.54 56924.85 88888.00 2017-01-22 19:42:36.908 022 11347.61 20.69 56924.95 88888.00 2017-01-22 19:42:37.408 022 11347.71 20.80 56925.03 88888.00 2017-01-22 19:42:37.908 022 11347.83 20.93 56925.14 88888.00 2017-01-22 19:42:38.408 022 11347.91 21.04 56925.18 88888.00 2017-01-22 19:42:38.908 022 11348.01 21.07 56925.24 88888.00 2017-01-22 19:42:39.408 022 11348.04 21.18 56925.28 88888.00 2017-01-22 19:42:39.908 022 11348.10 21.27 56925.31 88888.00 2017-01-22 19:42:40.408 022 11348.20 21.29 56925.40 88888.00 2017-01-22 19:42:40.908 022 11348.23 21.32 56925.40 88888.00 2017-01-22 19:42:41.408 022 11348.29 21.35 56925.43 88888.00 2017-01-22 19:42:41.908 022 11348.38 21.37 56925.44 88888.00 2017-01-22 19:42:42.408 022 11348.43 21.38 56925.47 88888.00 2017-01-22 19:42:42.908 022 11348.50 21.35 56925.47 88888.00 2017-01-22 19:42:43.408 022 11348.53 21.41 56925.52 88888.00 2017-01-22 19:42:43.908 022 11348.57 21.36 56925.58 88888.00 2017-01-22 19:42:44.408 022 11348.60 21.44 56925.53 88888.00 2017-01-22 19:42:44.908 022 11348.65 21.51 56925.52 88888.00 2017-01-22 19:42:45.408 022 11348.62 21.36 56925.45 88888.00 2017-01-22 19:42:45.908 022 11348.60 21.23 56925.41 88888.00 2017-01-22 19:42:46.408 022 11348.66 21.20 56925.45 88888.00 2017-01-22 19:42:46.908 022 11348.69 21.23 56925.47 88888.00 2017-01-22 19:42:47.408 022 11348.67 21.28 56925.51 88888.00 2017-01-22 19:42:47.908 022 11348.71 21.16 56925.57 88888.00 2017-01-22 19:42:48.408 022 11348.67 21.06 56925.54 88888.00 2017-01-22 19:42:48.908 022 11348.67 20.97 56925.45 88888.00 2017-01-22 19:42:49.408 022 11348.64 20.93 56925.38 88888.00 2017-01-22 19:42:49.908 022 11348.64 20.90 56925.32 88888.00 2017-01-22 19:42:50.408 022 11348.58 20.88 56925.28 88888.00 2017-01-22 19:42:50.908 022 11348.54 20.75 56925.28 88888.00 2017-01-22 19:42:51.408 022 11348.55 20.68 56925.31 88888.00 2017-01-22 19:42:51.908 022 11348.53 20.62 56925.32 88888.00 2017-01-22 19:42:52.408 022 11348.48 20.61 56925.25 88888.00 2017-01-22 19:42:52.908 022 11348.48 20.55 56925.13 88888.00 2017-01-22 19:42:53.408 022 11348.40 20.69 56925.01 88888.00 2017-01-22 19:42:53.908 022 11348.37 20.59 56924.96 88888.00 2017-01-22 19:42:54.408 022 11348.31 20.43 56924.99 88888.00 2017-01-22 19:42:54.908 022 11348.36 20.36 56924.98 88888.00 2017-01-22 19:42:55.408 022 11348.34 20.33 56924.96 88888.00 2017-01-22 19:42:55.908 022 11348.29 20.32 56924.90 88888.00 2017-01-22 19:42:56.408 022 11348.27 20.35 56924.83 88888.00 2017-01-22 19:42:56.908 022 11348.23 20.32 56924.75 88888.00 2017-01-22 19:42:57.408 022 11348.24 20.26 56924.68 88888.00 2017-01-22 19:42:57.908 022 11348.19 20.23 56924.56 88888.00 2017-01-22 19:42:58.408 022 11348.17 20.21 56924.43 88888.00 2017-01-22 19:42:58.908 022 11348.13 20.16 56924.32 88888.00 2017-01-22 19:42:59.408 022 11348.11 20.16 56924.25 88888.00 2017-01-22 19:42:59.908 022 11348.13 20.12 56924.22 88888.00 2017-01-22 19:43:00.408 022 11348.12 20.11 56924.13 88888.00 2017-01-22 19:43:00.908 022 11348.12 20.08 56924.00 88888.00 2017-01-22 19:43:01.408 022 11348.11 20.02 56923.80 88888.00 2017-01-22 19:43:01.908 022 11348.06 19.98 56923.57 88888.00 2017-01-22 19:43:02.408 022 11348.05 19.88 56923.39 88888.00 2017-01-22 19:43:02.908 022 11348.01 19.85 56923.22 88888.00 2017-01-22 19:43:03.408 022 11348.02 19.82 56923.13 88888.00 2017-01-22 19:43:03.908 022 11347.97 19.82 56923.02 88888.00 2017-01-22 19:43:04.408 022 11347.97 19.73 56922.97 88888.00 2017-01-22 19:43:04.908 022 11347.90 19.66 56922.84 88888.00 2017-01-22 19:43:05.408 022 11347.84 19.58 56922.64 88888.00 2017-01-22 19:43:05.908 022 11347.85 19.50 56922.48 88888.00 2017-01-22 19:43:06.408 022 11347.84 19.57 56922.22 88888.00 2017-01-22 19:43:06.908 022 11347.81 19.47 56921.98 88888.00 2017-01-22 19:43:07.408 022 11347.81 19.38 56921.82 88888.00 2017-01-22 19:43:07.908 022 11347.82 19.30 56921.68 88888.00 2017-01-22 19:43:08.408 022 11347.82 19.13 56921.64 88888.00 2017-01-22 19:43:08.908 022 11347.77 19.05 56921.60 88888.00 2017-01-22 19:43:09.408 022 11347.76 18.98 56921.47 88888.00 2017-01-22 19:43:09.908 022 11347.70 18.85 56921.33 88888.00 2017-01-22 19:43:10.408 022 11347.60 18.80 56921.15 88888.00 2017-01-22 19:43:10.908 022 11347.54 18.72 56920.98 88888.00 2017-01-22 19:43:11.408 022 11347.55 18.62 56920.82 88888.00 2017-01-22 19:43:11.908 022 11347.56 18.58 56920.71 88888.00 2017-01-22 19:43:12.408 022 11347.57 18.52 56920.69 88888.00 2017-01-22 19:43:12.908 022 11347.48 18.55 56920.76 88888.00 2017-01-22 19:43:13.408 022 11347.40 18.58 56920.76 88888.00 2017-01-22 19:43:13.908 022 11347.36 18.71 56920.73 88888.00 2017-01-22 19:43:14.408 022 11347.36 18.55 56920.65 88888.00 2017-01-22 19:43:14.908 022 11347.29 18.32 56920.64 88888.00 2017-01-22 19:43:15.408 022 11347.23 18.30 56920.60 88888.00 2017-01-22 19:43:15.908 022 11347.28 18.34 56920.59 88888.00 2017-01-22 19:43:16.408 022 11347.25 18.29 56920.71 88888.00 2017-01-22 19:43:16.908 022 11347.21 18.34 56920.82 88888.00 2017-01-22 19:43:17.408 022 11347.16 18.46 56920.94 88888.00 2017-01-22 19:43:17.908 022 11347.12 18.37 56921.10 88888.00 2017-01-22 19:43:18.408 022 11347.12 18.37 56921.32 88888.00 2017-01-22 19:43:18.908 022 11347.09 18.43 56921.36 88888.00 2017-01-22 19:43:19.408 022 11347.05 18.73 56921.41 88888.00 2017-01-22 19:43:19.908 022 11347.01 18.66 56921.52 88888.00 2017-01-22 19:43:20.408 022 11346.99 18.48 56921.62 88888.00 2017-01-22 19:43:20.908 022 11347.00 18.48 56921.84 88888.00 2017-01-22 19:43:21.408 022 11346.97 18.57 56922.06 88888.00 2017-01-22 19:43:21.908 022 11346.93 18.68 56922.32 88888.00 2017-01-22 19:43:22.408 022 11346.88 18.77 56922.52 88888.00 2017-01-22 19:43:22.908 022 11346.81 18.90 56922.71 88888.00 2017-01-22 19:43:23.408 022 11346.84 19.00 56922.89 88888.00 2017-01-22 19:43:23.908 022 11346.87 19.11 56923.08 88888.00 2017-01-22 19:43:24.408 022 11346.85 19.27 56923.19 88888.00 2017-01-22 19:43:24.908 022 11346.84 19.25 56923.36 88888.00 2017-01-22 19:43:25.408 022 11346.88 19.37 56923.60 88888.00 2017-01-22 19:43:25.908 022 11346.88 19.52 56923.91 88888.00 2017-01-22 19:43:26.408 022 11346.87 19.70 56924.19 88888.00 2017-01-22 19:43:26.908 022 11346.90 19.94 56924.48 88888.00 2017-01-22 19:43:27.408 022 11346.92 20.56 56924.66 88888.00 2017-01-22 19:43:27.908 022 11346.91 20.47 56924.82 88888.00 2017-01-22 19:43:28.408 022 11346.90 20.29 56924.93 88888.00 2017-01-22 19:43:28.908 022 11346.94 20.28 56925.07 88888.00 2017-01-22 19:43:29.408 022 11346.94 20.35 56925.27 88888.00 2017-01-22 19:43:29.908 022 11347.00 20.47 56925.46 88888.00 2017-01-22 19:43:30.408 022 11347.04 20.60 56925.72 88888.00 2017-01-22 19:43:30.908 022 11347.02 20.72 56925.95 88888.00 2017-01-22 19:43:31.408 022 11347.02 20.80 56926.12 88888.00 2017-01-22 19:43:31.908 022 11347.08 20.89 56926.26 88888.00 2017-01-22 19:43:32.408 022 11347.14 21.03 56926.36 88888.00 2017-01-22 19:43:32.908 022 11347.21 21.08 56926.46 88888.00 2017-01-22 19:43:33.408 022 11347.23 21.13 56926.48 88888.00 2017-01-22 19:43:33.908 022 11347.29 21.20 56926.53 88888.00 2017-01-22 19:43:34.408 022 11347.34 21.29 56926.66 88888.00 2017-01-22 19:43:34.908 022 11347.40 21.36 56926.79 88888.00 2017-01-22 19:43:35.408 022 11347.42 21.41 56926.84 88888.00 2017-01-22 19:43:35.908 022 11347.46 21.48 56926.93 88888.00 2017-01-22 19:43:36.408 022 11347.49 21.59 56927.04 88888.00 2017-01-22 19:43:36.908 022 11347.49 21.57 56927.01 88888.00 2017-01-22 19:43:37.408 022 11347.56 21.54 56926.87 88888.00 2017-01-22 19:43:37.908 022 11347.64 21.54 56926.85 88888.00 2017-01-22 19:43:38.408 022 11347.73 21.55 56926.86 88888.00 2017-01-22 19:43:38.908 022 11347.80 21.57 56926.78 88888.00 2017-01-22 19:43:39.408 022 11347.88 21.58 56926.73 88888.00 2017-01-22 19:43:39.908 022 11347.89 21.58 56926.71 88888.00 2017-01-22 19:43:40.408 022 11347.89 21.52 56926.67 88888.00 2017-01-22 19:43:40.908 022 11347.96 21.47 56926.59 88888.00 2017-01-22 19:43:41.408 022 11348.03 21.44 56926.47 88888.00 2017-01-22 19:43:41.908 022 11348.06 21.43 56926.33 88888.00 2017-01-22 19:43:42.408 022 11348.12 21.41 56926.16 88888.00 2017-01-22 19:43:42.908 022 11348.19 21.40 56926.07 88888.00 2017-01-22 19:43:43.408 022 11348.19 21.34 56925.96 88888.00 2017-01-22 19:43:43.908 022 11348.24 21.24 56925.84 88888.00 2017-01-22 19:43:44.408 022 11348.24 21.22 56925.71 88888.00 2017-01-22 19:43:44.908 022 11348.30 21.18 56925.63 88888.00 2017-01-22 19:43:45.408 022 11348.34 21.11 56925.56 88888.00 2017-01-22 19:43:45.908 022 11348.36 21.14 56925.34 88888.00 2017-01-22 19:43:46.408 022 11348.46 21.10 56925.15 88888.00 2017-01-22 19:43:46.908 022 11348.48 21.06 56924.89 88888.00 2017-01-22 19:43:47.408 022 11348.51 21.00 56924.67 88888.00 2017-01-22 19:43:47.908 022 11348.58 20.96 56924.57 88888.00 2017-01-22 19:43:48.408 022 11348.64 20.91 56924.40 88888.00 2017-01-22 19:43:48.908 022 11348.68 20.89 56924.21 88888.00 2017-01-22 19:43:49.408 022 11348.69 20.84 56924.11 88888.00 2017-01-22 19:43:49.908 022 11348.71 20.75 56923.91 88888.00 2017-01-22 19:43:50.408 022 11348.75 20.77 56923.72 88888.00 2017-01-22 19:43:50.908 022 11348.83 20.69 56923.63 88888.00 2017-01-22 19:43:51.408 022 11348.90 20.57 56923.41 88888.00 2017-01-22 19:43:51.908 022 11348.94 20.55 56923.18 88888.00 2017-01-22 19:43:52.408 022 11348.93 20.54 56923.02 88888.00 2017-01-22 19:43:52.908 022 11349.02 20.53 56922.93 88888.00 2017-01-22 19:43:53.408 022 11349.05 20.50 56922.83 88888.00 2017-01-22 19:43:53.908 022 11349.12 20.53 56922.64 88888.00 2017-01-22 19:43:54.408 022 11349.19 20.54 56922.54 88888.00 2017-01-22 19:43:54.908 022 11349.21 20.53 56922.46 88888.00 2017-01-22 19:43:55.408 022 11349.23 20.43 56922.31 88888.00 2017-01-22 19:43:55.908 022 11349.30 20.43 56922.14 88888.00 2017-01-22 19:43:56.408 022 11349.36 20.40 56922.01 88888.00 2017-01-22 19:43:56.908 022 11349.37 20.36 56921.90 88888.00 2017-01-22 19:43:57.408 022 11349.41 20.45 56921.79 88888.00 2017-01-22 19:43:57.908 022 11349.49 20.41 56921.74 88888.00 2017-01-22 19:43:58.409 022 11349.55 20.39 56921.66 88888.00 2017-01-22 19:43:58.909 022 11349.59 20.39 56921.59 88888.00 2017-01-22 19:43:59.409 022 11349.61 20.48 56921.55 88888.00 2017-01-22 19:43:59.909 022 11349.61 20.43 56921.49 88888.00 2017-01-22 19:44:00.409 022 11349.65 20.38 56921.39 88888.00 2017-01-22 19:44:00.909 022 11349.69 20.34 56921.34 88888.00 2017-01-22 19:44:01.409 022 11349.72 20.47 56921.33 88888.00 2017-01-22 19:44:01.909 022 11349.78 20.32 56921.26 88888.00 2017-01-22 19:44:02.409 022 11349.85 20.36 56921.29 88888.00 2017-01-22 19:44:02.909 022 11349.89 20.52 56921.36 88888.00 2017-01-22 19:44:03.409 022 11349.90 20.26 56921.35 88888.00 2017-01-22 19:44:03.909 022 11349.94 20.20 56921.35 88888.00 2017-01-22 19:44:04.409 022 11349.96 20.13 56921.34 88888.00 2017-01-22 19:44:04.909 022 11349.98 20.06 56921.35 88888.00 2017-01-22 19:44:05.409 022 11349.96 20.00 56921.33 88888.00 2017-01-22 19:44:05.909 022 11349.93 19.95 56921.33 88888.00 2017-01-22 19:44:06.409 022 11349.96 19.95 56921.37 88888.00 2017-01-22 19:44:06.909 022 11349.94 19.94 56921.43 88888.00 2017-01-22 19:44:07.409 022 11349.92 19.82 56921.50 88888.00 2017-01-22 19:44:07.909 022 11349.92 19.80 56921.52 88888.00 2017-01-22 19:44:08.409 022 11349.91 19.74 56921.54 88888.00 2017-01-22 19:44:08.909 022 11349.91 19.67 56921.54 88888.00 2017-01-22 19:44:09.409 022 11349.89 19.62 56921.48 88888.00 2017-01-22 19:44:09.909 022 11349.87 19.66 56921.53 88888.00 2017-01-22 19:44:10.409 022 11349.82 19.67 56921.58 88888.00 2017-01-22 19:44:10.909 022 11349.72 19.64 56921.60 88888.00 2017-01-22 19:44:11.409 022 11349.66 19.55 56921.67 88888.00 2017-01-22 19:44:11.909 022 11349.68 19.39 56921.71 88888.00 2017-01-22 19:44:12.409 022 11349.59 19.30 56921.78 88888.00 2017-01-22 19:44:12.909 022 11349.51 19.25 56921.82 88888.00 2017-01-22 19:44:13.409 022 11349.49 19.21 56921.82 88888.00 2017-01-22 19:44:13.909 022 11349.48 19.14 56921.74 88888.00 2017-01-22 19:44:14.409 022 11349.40 19.09 56921.77 88888.00 2017-01-22 19:44:14.909 022 11349.31 19.00 56921.80 88888.00 2017-01-22 19:44:15.409 022 11349.26 18.92 56921.80 88888.00 2017-01-22 19:44:15.909 022 11349.17 18.90 56921.77 88888.00 2017-01-22 19:44:16.409 022 11349.07 18.80 56921.73 88888.00 2017-01-22 19:44:16.909 022 11348.99 18.69 56921.66 88888.00 2017-01-22 19:44:17.409 022 11348.96 18.56 56921.55 88888.00 2017-01-22 19:44:17.909 022 11348.94 18.50 56921.49 88888.00 2017-01-22 19:44:18.409 022 11348.90 18.48 56921.45 88888.00 2017-01-22 19:44:18.909 022 11348.81 18.41 56921.39 88888.00 2017-01-22 19:44:19.409 022 11348.75 18.32 56921.27 88888.00 2017-01-22 19:44:19.909 022 11348.71 18.29 56921.22 88888.00 2017-01-22 19:44:20.409 022 11348.64 18.18 56921.15 88888.00 2017-01-22 19:44:20.909 022 11348.60 18.12 56921.02 88888.00 2017-01-22 19:44:21.409 022 11348.57 18.02 56920.89 88888.00 2017-01-22 19:44:21.909 022 11348.50 17.96 56920.76 88888.00 2017-01-22 19:44:22.409 022 11348.44 17.89 56920.68 88888.00 2017-01-22 19:44:22.909 022 11348.39 17.81 56920.58 88888.00 2017-01-22 19:44:23.409 022 11348.40 17.77 56920.49 88888.00 2017-01-22 19:44:23.909 022 11348.36 17.64 56920.38 88888.00 2017-01-22 19:44:24.409 022 11348.30 17.53 56920.31 88888.00 2017-01-22 19:44:24.909 022 11348.25 17.42 56920.19 88888.00 2017-01-22 19:44:25.409 022 11348.15 17.36 56920.06 88888.00 2017-01-22 19:44:25.909 022 11348.11 17.30 56919.92 88888.00 2017-01-22 19:44:26.409 022 11348.16 17.23 56919.81 88888.00 2017-01-22 19:44:26.909 022 11348.10 17.20 56919.74 88888.00 2017-01-22 19:44:27.409 022 11348.08 17.14 56919.65 88888.00 2017-01-22 19:44:27.909 022 11348.05 17.10 56919.60 88888.00 2017-01-22 19:44:28.409 022 11348.02 17.02 56919.53 88888.00 2017-01-22 19:44:28.909 022 11347.95 16.96 56919.43 88888.00 2017-01-22 19:44:29.409 022 11347.98 16.87 56919.33 88888.00 2017-01-22 19:44:29.909 022 11348.01 16.83 56919.17 88888.00 2017-01-22 19:44:30.409 022 11347.95 16.80 56919.09 88888.00 2017-01-22 19:44:30.909 022 11347.95 16.79 56918.98 88888.00 2017-01-22 19:44:31.409 022 11347.96 16.78 56918.99 88888.00 2017-01-22 19:44:31.909 022 11347.96 16.80 56918.90 88888.00 2017-01-22 19:44:32.409 022 11347.88 16.78 56918.88 88888.00 2017-01-22 19:44:32.909 022 11347.81 16.80 56918.85 88888.00 2017-01-22 19:44:33.409 022 11347.78 16.71 56918.78 88888.00 2017-01-22 19:44:33.909 022 11347.77 16.65 56918.73 88888.00 2017-01-22 19:44:34.409 022 11347.77 16.74 56918.70 88888.00 2017-01-22 19:44:34.909 022 11347.77 16.64 56918.64 88888.00 2017-01-22 19:44:35.409 022 11347.77 16.55 56918.60 88888.00 2017-01-22 19:44:35.909 022 11347.77 16.59 56918.59 88888.00 2017-01-22 19:44:36.409 022 11347.77 16.58 56918.60 88888.00 2017-01-22 19:44:36.909 022 11347.74 16.58 56918.63 88888.00 2017-01-22 19:44:37.409 022 11347.74 16.78 56918.60 88888.00 2017-01-22 19:44:37.909 022 11347.71 17.23 56918.53 88888.00 2017-01-22 19:44:38.409 022 11347.64 16.87 56918.41 88888.00 2017-01-22 19:44:38.909 022 11347.66 16.65 56918.39 88888.00 2017-01-22 19:44:39.409 022 11347.73 16.55 56918.29 88888.00 2017-01-22 19:44:39.909 022 11347.76 16.68 56918.34 88888.00 2017-01-22 19:44:40.409 022 11347.78 16.58 56918.41 88888.00 2017-01-22 19:44:40.909 022 11347.76 16.54 56918.46 88888.00 2017-01-22 19:44:41.409 022 11347.75 16.52 56918.48 88888.00 2017-01-22 19:44:41.909 022 11347.74 16.51 56918.44 88888.00 2017-01-22 19:44:42.409 022 11347.71 16.54 56918.37 88888.00 2017-01-22 19:44:42.909 022 11347.75 16.48 56918.29 88888.00 2017-01-22 19:44:43.409 022 11347.75 16.69 56918.25 88888.00 2017-01-22 19:44:43.909 022 11347.78 16.67 56918.21 88888.00 2017-01-22 19:44:44.409 022 11347.83 16.79 56918.27 88888.00 2017-01-22 19:44:44.909 022 11347.85 16.81 56918.38 88888.00 2017-01-22 19:44:45.409 022 11347.87 16.64 56918.44 88888.00 2017-01-22 19:44:45.909 022 11347.90 16.69 56918.46 88888.00 2017-01-22 19:44:46.409 022 11347.95 16.94 56918.48 88888.00 2017-01-22 19:44:46.909 022 11347.98 16.99 56918.41 88888.00 2017-01-22 19:44:47.409 022 11347.99 17.00 56918.32 88888.00 2017-01-22 19:44:47.909 022 11348.01 16.76 56918.28 88888.00 2017-01-22 19:44:48.409 022 11348.03 16.71 56918.34 88888.00 2017-01-22 19:44:48.909 022 11348.10 16.74 56918.41 88888.00 2017-01-22 19:44:49.409 022 11348.11 16.74 56918.53 88888.00 2017-01-22 19:44:49.909 022 11348.11 16.73 56918.63 88888.00 2017-01-22 19:44:50.409 022 11348.13 16.76 56918.71 88888.00 2017-01-22 19:44:50.909 022 11348.17 16.76 56918.74 88888.00 2017-01-22 19:44:51.409 022 11348.13 16.78 56918.70 88888.00 2017-01-22 19:44:51.909 022 11348.19 16.80 56918.63 88888.00 2017-01-22 19:44:52.409 022 11348.23 16.82 56918.61 88888.00 2017-01-22 19:44:52.909 022 11348.22 16.87 56918.61 88888.00 2017-01-22 19:44:53.409 022 11348.22 16.91 56918.69 88888.00 2017-01-22 19:44:53.909 022 11348.32 16.93 56918.79 88888.00 2017-01-22 19:44:54.409 022 11348.33 16.94 56918.91 88888.00 2017-01-22 19:44:54.909 022 11348.26 16.93 56918.95 88888.00 2017-01-22 19:44:55.409 022 11348.23 16.83 56918.91 88888.00 2017-01-22 19:44:55.909 022 11348.18 16.83 56918.83 88888.00 2017-01-22 19:44:56.409 022 11348.20 16.88 56918.72 88888.00 2017-01-22 19:44:56.909 022 11348.25 16.79 56918.69 88888.00 2017-01-22 19:44:57.409 022 11348.27 16.73 56918.69 88888.00 2017-01-22 19:44:57.909 022 11348.25 16.71 56918.67 88888.00 2017-01-22 19:44:58.409 022 11348.27 16.72 56918.73 88888.00 2017-01-22 19:44:58.909 022 11348.23 16.74 56918.79 88888.00 2017-01-22 19:44:59.409 022 11348.16 17.01 56918.79 88888.00 2017-01-22 19:44:59.909 022 11348.11 16.98 56918.71 88888.00 2017-01-22 19:45:00.409 022 11348.10 16.66 56918.54 88888.00 2017-01-22 19:45:00.909 022 11348.06 16.62 56918.43 88888.00 2017-01-22 19:45:01.409 022 11348.04 16.47 56918.40 88888.00 2017-01-22 19:45:01.909 022 11348.06 16.35 56918.43 88888.00 2017-01-22 19:45:02.409 022 11348.04 16.38 56918.43 88888.00 2017-01-22 19:45:02.909 022 11347.95 16.37 56918.43 88888.00 2017-01-22 19:45:03.409 022 11347.87 16.79 56918.40 88888.00 2017-01-22 19:45:03.909 022 11347.84 16.61 56918.31 88888.00 2017-01-22 19:45:04.409 022 11347.75 16.21 56918.19 88888.00 2017-01-22 19:45:04.909 022 11347.67 16.00 56918.03 88888.00 2017-01-22 19:45:05.409 022 11347.61 15.90 56917.86 88888.00 2017-01-22 19:45:05.909 022 11347.55 15.81 56917.75 88888.00 2017-01-22 19:45:06.409 022 11347.53 15.86 56917.68 88888.00 2017-01-22 19:45:06.909 022 11347.49 16.05 56917.63 88888.00 2017-01-22 19:45:07.409 022 11347.43 15.72 56917.63 88888.00 2017-01-22 19:45:07.909 022 11347.34 15.87 56917.57 88888.00 2017-01-22 19:45:08.409 022 11347.30 15.66 56917.54 88888.00 2017-01-22 19:45:08.909 022 11347.20 15.49 56917.38 88888.00 2017-01-22 19:45:09.409 022 11347.15 15.38 56917.21 88888.00 2017-01-22 19:45:09.909 022 11347.15 15.35 56917.13 88888.00 2017-01-22 19:45:10.409 022 11347.15 15.30 56916.96 88888.00 2017-01-22 19:45:10.909 022 11347.08 15.24 56916.93 88888.00 2017-01-22 19:45:11.409 022 11347.04 15.26 56916.97 88888.00 2017-01-22 19:45:11.909 022 11347.00 15.23 56916.94 88888.00 2017-01-22 19:45:12.409 022 11346.91 15.22 56916.90 88888.00 2017-01-22 19:45:12.909 022 11346.84 15.17 56916.81 88888.00 2017-01-22 19:45:13.409 022 11346.77 15.10 56916.72 88888.00 2017-01-22 19:45:13.909 022 11346.76 15.02 56916.59 88888.00 2017-01-22 19:45:14.409 022 11346.76 14.97 56916.51 88888.00 2017-01-22 19:45:14.909 022 11346.73 14.96 56916.53 88888.00 2017-01-22 19:45:15.409 022 11346.69 14.89 56916.52 88888.00 2017-01-22 19:45:15.909 022 11346.66 14.89 56916.53 88888.00 2017-01-22 19:45:16.409 022 11346.69 14.91 56916.55 88888.00 2017-01-22 19:45:16.909 022 11346.60 14.87 56916.55 88888.00 2017-01-22 19:45:17.409 022 11346.53 14.76 56916.51 88888.00 2017-01-22 19:45:17.909 022 11346.57 14.76 56916.41 88888.00 2017-01-22 19:45:18.409 022 11346.55 14.76 56916.29 88888.00 2017-01-22 19:45:18.909 022 11346.52 14.72 56916.28 88888.00 2017-01-22 19:45:19.409 022 11346.51 14.72 56916.28 88888.00 2017-01-22 19:45:19.909 022 11346.51 14.72 56916.33 88888.00 2017-01-22 19:45:20.409 022 11346.48 14.70 56916.25 88888.00 2017-01-22 19:45:20.909 022 11346.41 14.68 56916.33 88888.00 2017-01-22 19:45:21.409 022 11346.39 14.65 56916.32 88888.00 2017-01-22 19:45:21.909 022 11346.37 14.58 56916.21 88888.00 2017-01-22 19:45:22.409 022 11346.35 14.54 56916.14 88888.00 2017-01-22 19:45:22.909 022 11346.35 14.50 56916.09 88888.00 2017-01-22 19:45:23.409 022 11346.31 14.47 56916.01 88888.00 2017-01-22 19:45:23.909 022 11346.29 14.41 56915.98 88888.00 2017-01-22 19:45:24.409 022 11346.30 14.37 56915.98 88888.00 2017-01-22 19:45:24.909 022 11346.31 14.33 56915.98 88888.00 2017-01-22 19:45:25.409 022 11346.29 14.30 56915.91 88888.00 2017-01-22 19:45:25.909 022 11346.23 14.30 56915.83 88888.00 2017-01-22 19:45:26.409 022 11346.20 14.22 56915.81 88888.00 2017-01-22 19:45:26.909 022 11346.16 14.16 56915.71 88888.00 2017-01-22 19:45:27.409 022 11346.17 14.11 56915.53 88888.00 2017-01-22 19:45:27.909 022 11346.18 14.07 56915.43 88888.00 2017-01-22 19:45:28.409 022 11346.18 14.37 56915.39 88888.00 2017-01-22 19:45:28.909 022 11346.18 14.64 56915.35 88888.00 2017-01-22 19:45:29.409 022 11346.15 14.26 56915.23 88888.00 2017-01-22 19:45:29.909 022 11346.12 13.89 56915.12 88888.00 2017-01-22 19:45:30.409 022 11346.11 13.75 56915.00 88888.00 2017-01-22 19:45:30.909 022 11346.07 13.67 56914.91 88888.00 2017-01-22 19:45:31.409 022 11346.09 13.86 56914.74 88888.00 2017-01-22 19:45:31.909 022 11346.07 13.89 56914.65 88888.00 2017-01-22 19:45:32.409 022 11346.07 13.51 56914.50 88888.00 2017-01-22 19:45:32.909 022 11346.12 13.40 56914.42 88888.00 2017-01-22 19:45:33.409 022 11346.07 13.34 56914.33 88888.00 2017-01-22 19:45:33.909 022 11346.01 13.22 56914.26 88888.00 2017-01-22 19:45:34.409 022 11345.98 13.14 56914.16 88888.00 2017-01-22 19:45:34.909 022 11345.95 13.11 56913.98 88888.00 2017-01-22 19:45:35.409 022 11345.96 13.01 56913.84 88888.00 2017-01-22 19:45:35.909 022 11346.00 12.93 56913.70 88888.00 2017-01-22 19:45:36.409 022 11345.97 12.83 56913.60 88888.00 2017-01-22 19:45:36.909 022 11345.97 12.74 56913.47 88888.00 2017-01-22 19:45:37.409 022 11345.94 12.74 56913.43 88888.00 2017-01-22 19:45:37.909 022 11345.88 12.66 56913.37 88888.00 2017-01-22 19:45:38.409 022 11345.84 12.61 56913.31 88888.00 2017-01-22 19:45:38.909 022 11345.83 12.56 56913.22 88888.00 2017-01-22 19:45:39.409 022 11345.82 12.49 56913.13 88888.00 2017-01-22 19:45:39.909 022 11345.76 12.43 56912.98 88888.00 2017-01-22 19:45:40.409 022 11345.73 12.36 56912.92 88888.00 2017-01-22 19:45:40.909 022 11345.75 12.24 56912.91 88888.00 2017-01-22 19:45:41.409 022 11345.75 12.16 56912.87 88888.00 2017-01-22 19:45:41.909 022 11345.69 12.34 56912.85 88888.00 2017-01-22 19:45:42.409 022 11345.69 12.45 56912.87 88888.00 2017-01-22 19:45:42.909 022 11345.68 12.29 56912.79 88888.00 2017-01-22 19:45:43.409 022 11345.66 12.11 56912.72 88888.00 2017-01-22 19:45:43.909 022 11345.63 12.11 56912.73 88888.00 2017-01-22 19:45:44.409 022 11345.60 12.16 56912.69 88888.00 2017-01-22 19:45:44.909 022 11345.54 12.18 56912.67 88888.00 2017-01-22 19:45:45.409 022 11345.52 12.15 56912.69 88888.00 2017-01-22 19:45:45.909 022 11345.51 12.15 56912.69 88888.00 2017-01-22 19:45:46.409 022 11345.48 12.15 56912.73 88888.00 2017-01-22 19:45:46.909 022 11345.45 11.97 56912.73 88888.00 2017-01-22 19:45:47.409 022 11345.44 11.91 56912.73 88888.00 2017-01-22 19:45:47.909 022 11345.39 11.90 56912.75 88888.00 2017-01-22 19:45:48.409 022 11345.35 12.13 56912.79 88888.00 2017-01-22 19:45:48.909 022 11345.38 12.06 56912.83 88888.00 2017-01-22 19:45:49.409 022 11345.34 11.92 56912.89 88888.00 2017-01-22 19:45:49.909 022 11345.28 11.91 56912.86 88888.00 2017-01-22 19:45:50.409 022 11345.30 11.98 56912.89 88888.00 2017-01-22 19:45:50.909 022 11345.31 12.03 56912.96 88888.00 2017-01-22 19:45:51.409 022 11345.26 12.29 56912.94 88888.00 2017-01-22 19:45:51.909 022 11345.30 12.33 56912.94 88888.00 2017-01-22 19:45:52.409 022 11345.27 12.10 56913.00 88888.00 2017-01-22 19:45:52.909 022 11345.21 12.02 56912.99 88888.00 2017-01-22 19:45:53.409 022 11345.20 12.06 56912.92 88888.00 2017-01-22 19:45:53.909 022 11345.19 12.23 56912.88 88888.00 2017-01-22 19:45:54.409 022 11345.20 12.18 56912.86 88888.00 2017-01-22 19:45:54.909 022 11345.20 12.08 56912.89 88888.00 2017-01-22 19:45:55.409 022 11345.19 12.08 56912.88 88888.00 2017-01-22 19:45:55.909 022 11345.17 12.05 56912.82 88888.00 2017-01-22 19:45:56.409 022 11345.20 12.09 56912.73 88888.00 2017-01-22 19:45:56.909 022 11345.21 12.10 56912.66 88888.00 2017-01-22 19:45:57.409 022 11345.18 12.27 56912.56 88888.00 2017-01-22 19:45:57.909 022 11345.19 12.39 56912.53 88888.00 2017-01-22 19:45:58.409 022 11345.16 12.30 56912.48 88888.00 2017-01-22 19:45:58.909 022 11345.17 12.10 56912.42 88888.00 2017-01-22 19:45:59.409 022 11345.20 12.06 56912.36 88888.00 2017-01-22 19:45:59.909 022 11345.21 12.10 56912.32 88888.00 2017-01-22 19:46:00.409 022 11345.25 12.05 56912.19 88888.00 2017-01-22 19:46:00.909 022 11345.25 12.06 56912.03 88888.00 2017-01-22 19:46:01.409 022 11345.24 12.05 56911.95 88888.00 2017-01-22 19:46:01.909 022 11345.26 12.04 56911.83 88888.00 2017-01-22 19:46:02.409 022 11345.32 12.05 56911.70 88888.00 2017-01-22 19:46:02.909 022 11345.32 12.06 56911.59 88888.00 2017-01-22 19:46:03.409 022 11345.30 12.10 56911.50 88888.00 2017-01-22 19:46:03.909 022 11345.32 12.15 56911.44 88888.00 2017-01-22 19:46:04.409 022 11345.39 12.06 56911.22 88888.00 2017-01-22 19:46:04.909 022 11345.39 12.04 56911.09 88888.00 2017-01-22 19:46:05.409 022 11345.39 12.00 56911.00 88888.00 2017-01-22 19:46:05.909 022 11345.44 11.98 56910.87 88888.00 2017-01-22 19:46:06.409 022 11345.45 12.05 56910.77 88888.00 2017-01-22 19:46:06.909 022 11345.41 12.18 56910.63 88888.00 2017-01-22 19:46:07.409 022 11345.35 12.02 56910.51 88888.00 2017-01-22 19:46:07.909 022 11345.44 11.96 56910.42 88888.00 2017-01-22 19:46:08.409 022 11345.45 11.91 56910.26 88888.00 2017-01-22 19:46:08.909 022 11345.47 11.88 56910.11 88888.00 2017-01-22 19:46:09.409 022 11345.49 11.89 56909.99 88888.00 2017-01-22 19:46:09.909 022 11345.51 11.99 56909.96 88888.00 2017-01-22 19:46:10.409 022 11345.49 11.98 56909.87 88888.00 2017-01-22 19:46:10.909 022 11345.55 11.86 56909.78 88888.00 2017-01-22 19:46:11.409 022 11345.58 11.81 56909.71 88888.00 2017-01-22 19:46:11.909 022 11345.54 11.79 56909.60 88888.00 2017-01-22 19:46:12.409 022 11345.56 11.79 56909.48 88888.00 2017-01-22 19:46:12.909 022 11345.62 11.78 56909.39 88888.00 2017-01-22 19:46:13.409 022 11345.59 11.77 56909.33 88888.00 2017-01-22 19:46:13.909 022 11345.60 11.75 56909.27 88888.00 2017-01-22 19:46:14.409 022 11345.60 11.91 56909.24 88888.00 2017-01-22 19:46:14.909 022 11345.54 11.78 56909.21 88888.00 2017-01-22 19:46:15.409 022 11345.53 11.66 56909.17 88888.00 2017-01-22 19:46:15.909 022 11345.54 11.68 56909.20 88888.00 2017-01-22 19:46:16.409 022 11345.48 11.65 56909.20 88888.00 2017-01-22 19:46:16.909 022 11345.42 11.64 56909.20 88888.00 2017-01-22 19:46:17.409 022 11345.42 11.61 56909.21 88888.00 2017-01-22 19:46:17.909 022 11345.44 11.57 56909.20 88888.00 2017-01-22 19:46:18.410 022 11345.42 11.61 56909.22 88888.00 2017-01-22 19:46:18.910 022 11345.39 11.72 56909.23 88888.00 2017-01-22 19:46:19.410 022 11345.41 11.84 56909.30 88888.00 2017-01-22 19:46:19.910 022 11345.37 11.70 56909.39 88888.00 2017-01-22 19:46:20.410 022 11345.32 11.68 56909.45 88888.00 2017-01-22 19:46:20.910 022 11345.30 11.69 56909.49 88888.00 2017-01-22 19:46:21.410 022 11345.26 11.69 56909.53 88888.00 2017-01-22 19:46:21.910 022 11345.21 11.66 56909.55 88888.00 2017-01-22 19:46:22.410 022 11345.21 11.66 56909.60 88888.00 2017-01-22 19:46:22.910 022 11345.21 11.66 56909.66 88888.00 2017-01-22 19:46:23.410 022 11345.20 11.69 56909.73 88888.00 2017-01-22 19:46:23.910 022 11345.25 11.69 56909.85 88888.00 2017-01-22 19:46:24.410 022 11345.23 11.69 56909.92 88888.00 2017-01-22 19:46:24.910 022 11345.19 11.70 56909.96 88888.00 2017-01-22 19:46:25.410 022 11345.20 11.70 56910.01 88888.00 2017-01-22 19:46:25.910 022 11345.27 11.69 56910.05 88888.00 2017-01-22 19:46:26.410 022 11345.27 11.66 56910.09 88888.00 2017-01-22 19:46:26.910 022 11345.30 11.65 56910.17 88888.00 2017-01-22 19:46:27.410 022 11345.33 11.66 56910.18 88888.00 2017-01-22 19:46:27.910 022 11345.33 11.64 56910.19 88888.00 2017-01-22 19:46:28.410 022 11345.38 11.65 56910.22 88888.00 2017-01-22 19:46:28.910 022 11345.42 11.62 56910.22 88888.00 2017-01-22 19:46:29.410 022 11345.38 11.62 56910.20 88888.00 2017-01-22 19:46:29.910 022 11345.39 11.59 56910.23 88888.00 2017-01-22 19:46:30.410 022 11345.40 11.52 56910.19 88888.00 2017-01-22 19:46:30.910 022 11345.47 11.47 56910.11 88888.00 2017-01-22 19:46:31.410 022 11345.54 11.38 56910.03 88888.00 2017-01-22 19:46:31.910 022 11345.62 11.36 56910.04 88888.00 2017-01-22 19:46:32.410 022 11345.69 11.24 56910.07 88888.00 2017-01-22 19:46:32.910 022 11345.77 11.22 56910.10 88888.00 2017-01-22 19:46:33.410 022 11345.82 11.22 56909.99 88888.00 2017-01-22 19:46:33.910 022 11345.83 11.15 56909.90 88888.00 2017-01-22 19:46:34.410 022 11345.84 11.07 56909.79 88888.00 2017-01-22 19:46:34.910 022 11345.87 11.02 56909.61 88888.00 2017-01-22 19:46:35.410 022 11345.90 10.91 56909.43 88888.00 2017-01-22 19:46:35.910 022 11345.96 10.77 56909.24 88888.00 2017-01-22 19:46:36.410 022 11346.01 10.73 56909.13 88888.00 2017-01-22 19:46:36.910 022 11346.15 10.69 56909.04 88888.00 2017-01-22 19:46:37.410 022 11346.17 10.60 56908.94 88888.00 2017-01-22 19:46:37.910 022 11346.16 10.52 56908.76 88888.00 2017-01-22 19:46:38.410 022 11346.21 10.43 56908.59 88888.00 2017-01-22 19:46:38.910 022 11346.27 10.35 56908.37 88888.00 2017-01-22 19:46:39.410 022 11346.28 10.20 56908.14 88888.00 2017-01-22 19:46:39.910 022 11346.34 10.08 56907.91 88888.00 2017-01-22 19:46:40.410 022 11346.42 9.95 56907.60 88888.00 2017-01-22 19:46:40.910 022 11346.46 9.87 56907.39 88888.00 2017-01-22 19:46:41.410 022 11346.56 9.85 56907.24 88888.00 2017-01-22 19:46:41.910 022 11346.64 9.74 56907.09 88888.00 2017-01-22 19:46:42.410 022 11346.64 9.54 56906.91 88888.00 2017-01-22 19:46:42.910 022 11346.66 9.38 56906.69 88888.00 2017-01-22 19:46:43.410 022 11346.71 9.36 56906.38 88888.00 2017-01-22 19:46:43.910 022 11346.70 9.43 56906.09 88888.00 2017-01-22 19:46:44.410 022 11346.69 9.14 56905.75 88888.00 2017-01-22 19:46:44.910 022 11346.76 9.27 56905.50 88888.00 2017-01-22 19:46:45.410 022 11346.88 8.97 56905.31 88888.00 2017-01-22 19:46:45.910 022 11346.97 8.68 56905.23 88888.00 2017-01-22 19:46:46.410 022 11347.01 8.59 56905.13 88888.00 2017-01-22 19:46:46.910 022 11347.04 8.57 56904.94 88888.00 2017-01-22 19:46:47.410 022 11347.05 8.52 56904.81 88888.00 2017-01-22 19:46:47.910 022 11347.07 8.46 56904.52 88888.00 2017-01-22 19:46:48.410 022 11347.07 8.79 56904.19 88888.00 2017-01-22 19:46:48.910 022 11347.04 8.71 56903.91 88888.00 2017-01-22 19:46:49.410 022 11347.06 8.11 56903.72 88888.00 2017-01-22 19:46:49.910 022 11347.20 7.96 56903.56 88888.00 2017-01-22 19:46:50.410 022 11347.21 7.92 56903.49 88888.00 2017-01-22 19:46:50.910 022 11347.25 7.89 56903.38 88888.00 2017-01-22 19:46:51.410 022 11347.20 7.94 56903.31 88888.00 2017-01-22 19:46:51.910 022 11347.26 8.02 56903.23 88888.00 2017-01-22 19:46:52.410 022 11347.29 7.83 56903.06 88888.00 2017-01-22 19:46:52.910 022 11347.22 7.70 56902.81 88888.00 2017-01-22 19:46:53.410 022 11347.22 7.67 56902.58 88888.00 2017-01-22 19:46:53.910 022 11347.28 7.67 56902.39 88888.00 2017-01-22 19:46:54.410 022 11347.36 7.63 56902.27 88888.00 2017-01-22 19:46:54.910 022 11347.37 7.62 56902.26 88888.00 2017-01-22 19:46:55.410 022 11347.37 7.66 56902.22 88888.00 2017-01-22 19:46:55.910 022 11347.43 7.71 56902.20 88888.00 2017-01-22 19:46:56.410 022 11347.49 7.76 56902.17 88888.00 2017-01-22 19:46:56.910 022 11347.50 7.73 56902.09 88888.00 2017-01-22 19:46:57.410 022 11347.51 7.67 56901.85 88888.00 2017-01-22 19:46:57.910 022 11347.54 7.85 56901.65 88888.00 2017-01-22 19:46:58.410 022 11347.62 8.04 56901.52 88888.00 2017-01-22 19:46:58.910 022 11347.69 7.88 56901.51 88888.00 2017-01-22 19:46:59.410 022 11347.77 7.81 56901.57 88888.00 2017-01-22 19:46:59.910 022 11347.88 7.95 56901.65 88888.00 2017-01-22 19:47:00.410 022 11347.87 8.01 56901.75 88888.00 2017-01-22 19:47:00.910 022 11347.95 8.07 56901.82 88888.00 2017-01-22 19:47:01.410 022 11347.98 8.08 56901.81 88888.00 2017-01-22 19:47:01.910 022 11347.99 8.14 56901.70 88888.00 2017-01-22 19:47:02.410 022 11348.11 8.21 56901.68 88888.00 2017-01-22 19:47:02.910 022 11348.22 8.29 56901.69 88888.00 2017-01-22 19:47:03.410 022 11348.30 8.36 56901.73 88888.00 2017-01-22 19:47:03.910 022 11348.36 8.46 56901.91 88888.00 2017-01-22 19:47:04.410 022 11348.46 8.59 56902.15 88888.00 2017-01-22 19:47:04.910 022 11348.55 8.69 56902.42 88888.00 2017-01-22 19:47:05.410 022 11348.64 8.78 56902.60 88888.00 2017-01-22 19:47:05.910 022 11348.69 8.87 56902.72 88888.00 2017-01-22 19:47:06.410 022 11348.76 8.97 56902.85 88888.00 2017-01-22 19:47:06.910 022 11348.81 9.09 56902.93 88888.00 2017-01-22 19:47:07.410 022 11348.88 9.19 56903.10 88888.00 2017-01-22 19:47:07.910 022 11348.99 9.31 56903.30 88888.00 2017-01-22 19:47:08.410 022 11349.12 9.52 56903.65 88888.00 2017-01-22 19:47:08.910 022 11349.26 9.73 56903.97 88888.00 2017-01-22 19:47:09.410 022 11349.35 9.96 56904.33 88888.00 2017-01-22 19:47:09.910 022 11349.41 9.93 56904.64 88888.00 2017-01-22 19:47:10.410 022 11349.45 10.05 56904.85 88888.00 2017-01-22 19:47:10.910 022 11349.48 10.04 56904.99 88888.00 2017-01-22 19:47:11.410 022 11349.48 10.05 56905.17 88888.00 2017-01-22 19:47:11.910 022 11349.55 10.11 56905.37 88888.00 2017-01-22 19:47:12.410 022 11349.62 10.26 56905.64 88888.00 2017-01-22 19:47:12.910 022 11349.68 10.41 56905.90 88888.00 2017-01-22 19:47:13.410 022 11349.73 10.50 56906.22 88888.00 2017-01-22 19:47:13.910 022 11349.80 10.60 56906.52 88888.00 2017-01-22 19:47:14.410 022 11349.83 10.90 56906.75 88888.00 2017-01-22 19:47:14.910 022 11349.85 10.96 56906.83 88888.00 2017-01-22 19:47:15.410 022 11349.86 10.90 56906.89 88888.00 2017-01-22 19:47:15.910 022 11349.89 10.95 56907.01 88888.00 2017-01-22 19:47:16.410 022 11349.85 11.04 56907.20 88888.00 2017-01-22 19:47:16.910 022 11349.85 11.09 56907.37 88888.00 2017-01-22 19:47:17.410 022 11349.89 11.21 56907.60 88888.00 2017-01-22 19:47:17.910 022 11349.93 11.28 56907.76 88888.00 2017-01-22 19:47:18.410 022 11349.94 11.32 56907.93 88888.00 2017-01-22 19:47:18.910 022 11349.98 11.35 56908.00 88888.00 2017-01-22 19:47:19.410 022 11350.00 11.40 56908.07 88888.00 2017-01-22 19:47:19.910 022 11349.97 11.40 56908.14 88888.00 2017-01-22 19:47:20.410 022 11349.94 11.41 56908.17 88888.00 2017-01-22 19:47:20.910 022 11349.97 11.49 56908.23 88888.00 2017-01-22 19:47:21.410 022 11349.92 11.54 56908.36 88888.00 2017-01-22 19:47:21.910 022 11349.89 11.55 56908.45 88888.00 2017-01-22 19:47:22.410 022 11349.94 11.58 56908.37 88888.00 2017-01-22 19:47:22.910 022 11349.94 11.79 56908.36 88888.00 2017-01-22 19:47:23.410 022 11349.97 11.69 56908.42 88888.00 2017-01-22 19:47:23.910 022 11349.99 11.62 56908.44 88888.00 2017-01-22 19:47:24.410 022 11349.98 11.62 56908.46 88888.00 2017-01-22 19:47:24.910 022 11349.96 11.72 56908.45 88888.00 2017-01-22 19:47:25.410 022 11349.97 11.77 56908.46 88888.00 2017-01-22 19:47:25.910 022 11350.03 11.75 56908.45 88888.00 2017-01-22 19:47:26.410 022 11350.04 11.75 56908.43 88888.00 2017-01-22 19:47:26.910 022 11350.05 11.76 56908.32 88888.00 2017-01-22 19:47:27.410 022 11350.13 11.75 56908.25 88888.00 2017-01-22 19:47:27.910 022 11350.17 11.77 56908.17 88888.00 2017-01-22 19:47:28.410 022 11350.22 11.81 56908.14 88888.00 2017-01-22 19:47:28.910 022 11350.28 11.82 56908.14 88888.00 2017-01-22 19:47:29.410 022 11350.32 11.83 56908.24 88888.00 2017-01-22 19:47:29.910 022 11350.37 11.79 56908.29 88888.00 2017-01-22 19:47:30.410 022 11350.37 11.83 56908.26 88888.00 2017-01-22 19:47:30.910 022 11350.42 11.85 56908.14 88888.00 2017-01-22 19:47:31.410 022 11350.51 11.86 56908.06 88888.00 2017-01-22 19:47:31.910 022 11350.59 11.90 56908.01 88888.00 2017-01-22 19:47:32.410 022 11350.66 11.90 56907.95 88888.00 2017-01-22 19:47:32.910 022 11350.74 11.91 56908.01 88888.00 2017-01-22 19:47:33.410 022 11350.87 12.10 56908.12 88888.00 2017-01-22 19:47:33.910 022 11350.95 12.17 56908.23 88888.00 2017-01-22 19:47:34.410 022 11351.00 12.11 56908.32 88888.00 2017-01-22 19:47:34.910 022 11351.10 12.22 56908.37 88888.00 2017-01-22 19:47:35.410 022 11351.17 12.19 56908.30 88888.00 2017-01-22 19:47:35.910 022 11351.19 12.47 56908.25 88888.00 2017-01-22 19:47:36.410 022 11351.33 12.43 56908.24 88888.00 2017-01-22 19:47:36.910 022 11351.46 12.22 56908.30 88888.00 2017-01-22 19:47:37.410 022 11351.54 12.20 56908.44 88888.00 2017-01-22 19:47:37.910 022 11351.63 12.25 56908.63 88888.00 2017-01-22 19:47:38.410 022 11351.72 12.39 56908.81 88888.00 2017-01-22 19:47:38.910 022 11351.83 12.37 56908.91 88888.00 2017-01-22 19:47:39.410 022 11351.87 12.34 56908.94 88888.00 2017-01-22 19:47:39.910 022 11351.92 12.43 56908.92 88888.00 2017-01-22 19:47:40.410 022 11351.99 12.37 56908.87 88888.00 2017-01-22 19:47:40.910 022 11352.07 12.42 56908.87 88888.00 2017-01-22 19:47:41.410 022 11352.18 12.44 56908.94 88888.00 2017-01-22 19:47:41.910 022 11352.23 12.46 56909.08 88888.00 2017-01-22 19:47:42.410 022 11352.32 12.42 56909.28 88888.00 2017-01-22 19:47:42.910 022 11352.43 12.49 56909.47 88888.00 2017-01-22 19:47:43.410 022 11352.50 12.49 56909.48 88888.00 2017-01-22 19:47:43.910 022 11352.53 12.45 56909.48 88888.00 2017-01-22 19:47:44.410 022 11352.58 12.45 56909.49 88888.00 2017-01-22 19:47:44.910 022 11352.65 12.44 56909.48 88888.00 2017-01-22 19:47:45.410 022 11352.70 12.50 56909.51 88888.00 2017-01-22 19:47:45.910 022 11352.72 12.52 56909.64 88888.00 2017-01-22 19:47:46.410 022 11352.79 12.52 56909.85 88888.00 2017-01-22 19:47:46.910 022 11352.88 12.53 56910.04 88888.00 2017-01-22 19:47:47.410 022 11352.92 12.57 56910.12 88888.00 2017-01-22 19:47:47.910 022 11352.98 12.60 56910.16 88888.00 2017-01-22 19:47:48.410 022 11353.03 12.60 56910.16 88888.00 2017-01-22 19:47:48.910 022 11353.03 12.42 56910.10 88888.00 2017-01-22 19:47:49.410 022 11353.05 12.38 56910.09 88888.00 2017-01-22 19:47:49.910 022 11353.13 12.40 56910.11 88888.00 2017-01-22 19:47:50.410 022 11353.18 12.46 56910.20 88888.00 2017-01-22 19:47:50.910 022 11353.20 12.50 56910.36 88888.00 2017-01-22 19:47:51.410 022 11353.29 12.51 56910.54 88888.00 2017-01-22 19:47:51.910 022 11353.30 12.56 56910.68 88888.00 2017-01-22 19:47:52.410 022 11353.26 12.59 56910.74 88888.00 2017-01-22 19:47:52.910 022 11353.37 12.67 56910.69 88888.00 2017-01-22 19:47:53.410 022 11353.43 12.72 56910.63 88888.00 2017-01-22 19:47:53.910 022 11353.45 12.64 56910.65 88888.00 2017-01-22 19:47:54.410 022 11353.54 12.65 56910.69 88888.00 2017-01-22 19:47:54.910 022 11353.66 12.70 56910.83 88888.00 2017-01-22 19:47:55.410 022 11353.69 12.74 56911.00 88888.00 2017-01-22 19:47:55.910 022 11353.74 12.78 56911.18 88888.00 2017-01-22 19:47:56.410 022 11353.80 12.83 56911.26 88888.00 2017-01-22 19:47:56.910 022 11353.85 12.88 56911.29 88888.00 2017-01-22 19:47:57.410 022 11353.90 12.90 56911.29 88888.00 2017-01-22 19:47:57.910 022 11354.01 12.93 56911.31 88888.00 2017-01-22 19:47:58.410 022 11354.04 12.95 56911.35 88888.00 2017-01-22 19:47:58.910 022 11354.15 13.04 56911.46 88888.00 2017-01-22 19:47:59.410 022 11354.29 13.21 56911.58 88888.00 2017-01-22 19:47:59.910 022 11354.34 13.39 56911.73 88888.00 2017-01-22 19:48:00.410 022 11354.38 13.38 56911.93 88888.00 2017-01-22 19:48:00.910 022 11354.55 13.41 56912.10 88888.00 2017-01-22 19:48:01.410 022 11354.62 13.47 56912.14 88888.00 2017-01-22 19:48:01.910 022 11354.65 13.46 56912.10 88888.00 2017-01-22 19:48:02.410 022 11354.66 13.49 56912.18 88888.00 2017-01-22 19:48:02.910 022 11354.76 13.51 56912.28 88888.00 2017-01-22 19:48:03.410 022 11354.85 13.48 56912.45 88888.00 2017-01-22 19:48:03.910 022 11354.90 13.55 56912.62 88888.00 2017-01-22 19:48:04.410 022 11354.97 13.60 56912.82 88888.00 2017-01-22 19:48:04.910 022 11355.04 13.66 56913.04 88888.00 2017-01-22 19:48:05.410 022 11355.11 13.86 56913.17 88888.00 2017-01-22 19:48:05.910 022 11355.14 14.27 56913.24 88888.00 2017-01-22 19:48:06.410 022 11355.19 14.02 56913.32 88888.00 2017-01-22 19:48:06.910 022 11355.20 14.41 56913.44 88888.00 2017-01-22 19:48:07.410 022 11355.26 14.64 56913.54 88888.00 2017-01-22 19:48:07.910 022 11355.35 14.49 56913.71 88888.00 2017-01-22 19:48:08.410 022 11355.41 14.45 56913.86 88888.00 2017-01-22 19:48:08.910 022 11355.47 14.28 56914.05 88888.00 2017-01-22 19:48:09.410 022 11355.52 14.30 56914.22 88888.00 2017-01-22 19:48:09.910 022 11355.55 14.33 56914.40 88888.00 2017-01-22 19:48:10.410 022 11355.61 14.47 56914.47 88888.00 2017-01-22 19:48:10.910 022 11355.68 14.53 56914.52 88888.00 2017-01-22 19:48:11.410 022 11355.70 14.58 56914.65 88888.00 2017-01-22 19:48:11.910 022 11355.79 14.68 56914.76 88888.00 2017-01-22 19:48:12.410 022 11355.88 14.78 56914.87 88888.00 2017-01-22 19:48:12.910 022 11355.93 14.92 56915.07 88888.00 2017-01-22 19:48:13.410 022 11355.98 14.98 56915.26 88888.00 2017-01-22 19:48:13.910 022 11356.08 15.05 56915.44 88888.00 2017-01-22 19:48:14.410 022 11356.11 15.17 56915.56 88888.00 2017-01-22 19:48:14.910 022 11356.14 15.24 56915.61 88888.00 2017-01-22 19:48:15.410 022 11356.21 15.36 56915.69 88888.00 2017-01-22 19:48:15.910 022 11356.21 15.51 56915.76 88888.00 2017-01-22 19:48:16.410 022 11356.26 15.62 56915.82 88888.00 2017-01-22 19:48:16.910 022 11356.35 15.70 56915.96 88888.00 2017-01-22 19:48:17.410 022 11356.40 15.78 56916.09 88888.00 2017-01-22 19:48:17.910 022 11356.39 15.83 56916.23 88888.00 2017-01-22 19:48:18.410 022 11356.47 15.93 56916.34 88888.00 2017-01-22 19:48:18.910 022 11356.61 16.05 56916.45 88888.00 2017-01-22 19:48:19.410 022 11356.67 16.19 56916.53 88888.00 2017-01-22 19:48:19.910 022 11356.71 16.27 56916.53 88888.00 2017-01-22 19:48:20.410 022 11356.75 16.33 56916.55 88888.00 2017-01-22 19:48:20.910 022 11356.85 16.34 56916.60 88888.00 2017-01-22 19:48:21.410 022 11356.89 16.39 56916.61 88888.00 2017-01-22 19:48:21.910 022 11356.93 16.48 56916.66 88888.00 2017-01-22 19:48:22.410 022 11356.94 16.57 56916.78 88888.00 2017-01-22 19:48:22.910 022 11356.98 16.74 56916.90 88888.00 2017-01-22 19:48:23.410 022 11357.06 16.85 56916.98 88888.00 2017-01-22 19:48:23.910 022 11357.08 16.88 56917.05 88888.00 2017-01-22 19:48:24.410 022 11357.12 17.14 56917.03 88888.00 2017-01-22 19:48:24.910 022 11357.18 17.07 56917.04 88888.00 2017-01-22 19:48:25.410 022 11357.20 17.03 56917.05 88888.00 2017-01-22 19:48:25.910 022 11357.20 17.06 56917.09 88888.00 2017-01-22 19:48:26.410 022 11357.23 17.12 56917.16 88888.00 2017-01-22 19:48:26.910 022 11357.27 17.23 56917.21 88888.00 2017-01-22 19:48:27.410 022 11357.30 17.29 56917.23 88888.00 2017-01-22 19:48:27.910 022 11357.33 17.34 56917.32 88888.00 2017-01-22 19:48:28.410 022 11357.39 17.47 56917.47 88888.00 2017-01-22 19:48:28.910 022 11357.42 17.56 56917.54 88888.00 2017-01-22 19:48:29.410 022 11357.41 17.70 56917.62 88888.00 2017-01-22 19:48:29.910 022 11357.43 17.82 56917.63 88888.00 2017-01-22 19:48:30.410 022 11357.42 17.60 56917.62 88888.00 2017-01-22 19:48:30.910 022 11357.42 17.61 56917.66 88888.00 2017-01-22 19:48:31.410 022 11357.48 17.64 56917.75 88888.00 2017-01-22 19:48:31.910 022 11357.50 17.70 56917.86 88888.00 2017-01-22 19:48:32.410 022 11357.55 17.77 56918.02 88888.00 2017-01-22 19:48:32.910 022 11357.62 17.83 56918.14 88888.00 2017-01-22 19:48:33.410 022 11357.64 17.92 56918.25 88888.00 2017-01-22 19:48:33.910 022 11357.62 18.11 56918.29 88888.00 2017-01-22 19:48:34.410 022 11357.63 17.98 56918.37 88888.00 2017-01-22 19:48:34.910 022 11357.64 17.96 56918.48 88888.00 2017-01-22 19:48:35.410 022 11357.69 18.04 56918.60 88888.00 2017-01-22 19:48:35.910 022 11357.71 18.15 56918.71 88888.00 2017-01-22 19:48:36.410 022 11357.83 18.25 56918.90 88888.00 2017-01-22 19:48:36.910 022 11357.86 18.35 56919.09 88888.00 2017-01-22 19:48:37.410 022 11357.88 18.43 56919.25 88888.00 2017-01-22 19:48:37.910 022 11357.90 18.73 56919.40 88888.00 2017-01-22 19:48:38.410 022 11357.92 18.64 56919.46 88888.00 2017-01-22 19:48:38.910 022 11357.92 18.57 56919.56 88888.00 2017-01-22 19:48:39.410 022 11357.96 18.73 56919.69 88888.00 2017-01-22 19:48:39.910 022 11358.05 18.90 56919.85 88888.00 2017-01-22 19:48:40.410 022 11358.11 18.91 56920.05 88888.00 2017-01-22 19:48:40.910 022 11358.13 18.99 56920.31 88888.00 2017-01-22 19:48:41.410 022 11358.18 19.12 56920.56 88888.00 2017-01-22 19:48:41.910 022 11358.19 19.75 56920.69 88888.00 2017-01-22 19:48:42.410 022 11358.23 20.05 56920.81 88888.00 2017-01-22 19:48:42.910 022 11358.25 20.11 56920.94 88888.00 2017-01-22 19:48:43.410 022 11358.31 19.66 56921.08 88888.00 2017-01-22 19:48:43.910 022 11358.32 19.54 56921.26 88888.00 2017-01-22 19:48:44.410 022 11358.41 19.58 56921.40 88888.00 2017-01-22 19:48:44.910 022 11358.52 19.65 56921.65 88888.00 2017-01-22 19:48:45.410 022 11358.54 19.68 56921.92 88888.00 2017-01-22 19:48:45.910 022 11358.58 19.68 56922.03 88888.00 2017-01-22 19:48:46.410 022 11358.60 19.74 56922.13 88888.00 2017-01-22 19:48:46.910 022 11358.60 19.82 56922.24 88888.00 2017-01-22 19:48:47.410 022 11358.67 19.87 56922.33 88888.00 2017-01-22 19:48:47.910 022 11358.67 20.01 56922.45 88888.00 2017-01-22 19:48:48.410 022 11358.73 20.08 56922.57 88888.00 2017-01-22 19:48:48.910 022 11358.82 20.13 56922.73 88888.00 2017-01-22 19:48:49.410 022 11358.86 20.19 56922.87 88888.00 2017-01-22 19:48:49.910 022 11358.88 20.21 56922.99 88888.00 2017-01-22 19:48:50.410 022 11358.88 20.25 56923.09 88888.00 2017-01-22 19:48:50.910 022 11358.94 20.22 56923.21 88888.00 2017-01-22 19:48:51.410 022 11358.95 20.25 56923.32 88888.00 2017-01-22 19:48:51.910 022 11358.95 20.22 56923.40 88888.00 2017-01-22 19:48:52.410 022 11359.03 20.26 56923.50 88888.00 2017-01-22 19:48:52.910 022 11359.04 20.28 56923.59 88888.00 2017-01-22 19:48:53.410 022 11359.03 20.27 56923.72 88888.00 2017-01-22 19:48:53.910 022 11359.07 20.22 56923.79 88888.00 2017-01-22 19:48:54.410 022 11359.10 20.40 56923.85 88888.00 2017-01-22 19:48:54.910 022 11359.07 20.67 56923.93 88888.00 2017-01-22 19:48:55.410 022 11359.04 20.87 56923.95 88888.00 2017-01-22 19:48:55.910 022 11359.09 20.49 56924.00 88888.00 2017-01-22 19:48:56.410 022 11359.06 20.40 56924.09 88888.00 2017-01-22 19:48:56.910 022 11359.03 20.33 56924.13 88888.00 2017-01-22 19:48:57.410 022 11359.00 20.29 56924.21 88888.00 2017-01-22 19:48:57.910 022 11359.03 20.22 56924.19 88888.00 2017-01-22 19:48:58.411 022 11359.00 20.15 56924.21 88888.00 2017-01-22 19:48:58.911 022 11358.99 20.11 56924.18 88888.00 2017-01-22 19:48:59.411 022 11358.95 20.08 56924.11 88888.00 2017-01-22 19:48:59.911 022 11358.89 19.99 56924.08 88888.00 2017-01-22 19:49:00.411 022 11358.85 19.98 56924.09 88888.00 2017-01-22 19:49:00.911 022 11358.86 19.93 56924.11 88888.00 2017-01-22 19:49:01.411 022 11358.81 19.85 56924.06 88888.00 2017-01-22 19:49:01.911 022 11358.72 19.84 56924.06 88888.00 2017-01-22 19:49:02.411 022 11358.71 19.80 56923.98 88888.00 2017-01-22 19:49:02.911 022 11358.68 19.65 56923.89 88888.00 2017-01-22 19:49:03.411 022 11358.60 19.55 56923.76 88888.00 2017-01-22 19:49:03.911 022 11358.53 19.50 56923.68 88888.00 2017-01-22 19:49:04.411 022 11358.48 19.39 56923.60 88888.00 2017-01-22 19:49:04.911 022 11358.41 19.26 56923.53 88888.00 2017-01-22 19:49:05.411 022 11358.37 19.20 56923.46 88888.00 2017-01-22 19:49:05.911 022 11358.31 19.13 56923.32 88888.00 2017-01-22 19:49:06.411 022 11358.24 19.03 56923.25 88888.00 2017-01-22 19:49:06.911 022 11358.21 18.96 56923.10 88888.00 2017-01-22 19:49:07.411 022 11358.16 18.84 56923.01 88888.00 2017-01-22 19:49:07.911 022 11358.07 18.71 56922.88 88888.00 2017-01-22 19:49:08.411 022 11358.02 18.71 56922.68 88888.00 2017-01-22 19:49:08.911 022 11358.00 19.09 56922.56 88888.00 2017-01-22 19:49:09.411 022 11357.91 18.76 56922.50 88888.00 2017-01-22 19:49:09.911 022 11357.82 18.37 56922.38 88888.00 2017-01-22 19:49:10.411 022 11357.76 18.26 56922.25 88888.00 2017-01-22 19:49:10.911 022 11357.74 18.15 56922.17 88888.00 2017-01-22 19:49:11.411 022 11357.67 18.10 56922.06 88888.00 2017-01-22 19:49:11.911 022 11357.64 18.07 56922.00 88888.00 2017-01-22 19:49:12.411 022 11357.60 18.07 56921.93 88888.00 2017-01-22 19:49:12.911 022 11357.48 18.00 56921.87 88888.00 2017-01-22 19:49:13.411 022 11357.46 17.94 56921.85 88888.00 2017-01-22 19:49:13.911 022 11357.41 17.87 56921.81 88888.00 2017-01-22 19:49:14.411 022 11357.32 17.81 56921.77 88888.00 2017-01-22 19:49:14.911 022 11357.26 17.75 56921.71 88888.00 2017-01-22 19:49:15.411 022 11357.27 17.76 56921.67 88888.00 2017-01-22 19:49:15.911 022 11357.25 17.74 56921.65 88888.00 2017-01-22 19:49:16.411 022 11357.18 17.71 56921.68 88888.00 2017-01-22 19:49:16.911 022 11357.15 17.75 56921.67 88888.00 2017-01-22 19:49:17.411 022 11357.13 17.76 56921.65 88888.00 2017-01-22 19:49:17.911 022 11357.08 17.76 56921.69 88888.00 2017-01-22 19:49:18.411 022 11357.07 17.76 56921.67 88888.00 2017-01-22 19:49:18.911 022 11357.09 17.96 56921.68 88888.00 2017-01-22 19:49:19.411 022 11357.02 17.96 56921.79 88888.00 2017-01-22 19:49:19.911 022 11357.02 17.96 56921.84 88888.00 2017-01-22 19:49:20.411 022 11357.07 17.98 56921.90 88888.00 2017-01-22 19:49:20.911 022 11357.02 17.98 56922.01 88888.00 2017-01-22 19:49:21.411 022 11357.01 17.90 56922.11 88888.00 2017-01-22 19:49:21.911 022 11357.05 17.98 56922.16 88888.00 2017-01-22 19:49:22.411 022 11357.05 18.25 56922.18 88888.00 2017-01-22 19:49:22.911 022 11357.06 18.09 56922.18 88888.00 2017-01-22 19:49:23.411 022 11357.08 18.05 56922.25 88888.00 2017-01-22 19:49:23.911 022 11357.07 18.07 56922.38 88888.00 2017-01-22 19:49:24.411 022 11357.08 18.10 56922.50 88888.00 2017-01-22 19:49:24.911 022 11357.10 18.22 56922.57 88888.00 2017-01-22 19:49:25.411 022 11357.09 18.80 56922.70 88888.00 2017-01-22 19:49:25.911 022 11357.12 18.68 56922.81 88888.00 2017-01-22 19:49:26.411 022 11357.12 18.51 56922.91 88888.00 2017-01-22 19:49:26.911 022 11357.12 18.52 56923.01 88888.00 2017-01-22 19:49:27.411 022 11357.14 18.58 56923.12 88888.00 2017-01-22 19:49:27.911 022 11357.18 18.62 56923.31 88888.00 2017-01-22 19:49:28.411 022 11357.21 18.63 56923.42 88888.00 2017-01-22 19:49:28.911 022 11357.19 18.66 56923.58 88888.00 2017-01-22 19:49:29.411 022 11357.12 18.78 56923.71 88888.00 2017-01-22 19:49:29.911 022 11357.19 18.93 56923.89 88888.00 2017-01-22 19:49:30.411 022 11357.15 18.98 56923.99 88888.00 2017-01-22 19:49:30.911 022 11357.08 18.98 56924.16 88888.00 2017-01-22 19:49:31.411 022 11357.07 19.05 56924.37 88888.00 2017-01-22 19:49:31.911 022 11357.01 19.09 56924.55 88888.00 2017-01-22 19:49:32.411 022 11356.95 19.16 56924.72 88888.00 2017-01-22 19:49:32.911 022 11356.94 19.18 56924.86 88888.00 2017-01-22 19:49:33.411 022 11356.89 19.23 56925.05 88888.00 2017-01-22 19:49:33.911 022 11356.78 19.45 56925.22 88888.00 2017-01-22 19:49:34.411 022 11356.74 19.46 56925.39 88888.00 2017-01-22 19:49:34.911 022 11356.71 19.46 56925.49 88888.00 2017-01-22 19:49:35.411 022 11356.61 19.50 56925.58 88888.00 2017-01-22 19:49:35.911 022 11356.57 19.53 56925.77 88888.00 2017-01-22 19:49:36.411 022 11356.50 19.55 56925.96 88888.00 2017-01-22 19:49:36.911 022 11356.37 19.58 56926.24 88888.00 2017-01-22 19:49:37.411 022 11356.23 19.60 56926.40 88888.00 2017-01-22 19:49:37.911 022 11356.17 19.65 56926.46 88888.00 2017-01-22 19:49:38.411 022 11356.09 19.71 56926.60 88888.00 2017-01-22 19:49:38.911 022 11356.01 19.80 56926.72 88888.00 2017-01-22 19:49:39.411 022 11355.95 19.84 56926.82 88888.00 2017-01-22 19:49:39.911 022 11355.86 19.96 56926.97 88888.00 2017-01-22 19:49:40.411 022 11355.77 20.18 56927.04 88888.00 2017-01-22 19:49:40.911 022 11355.69 20.11 56927.20 88888.00 2017-01-22 19:49:41.411 022 11355.62 20.28 56927.32 88888.00 2017-01-22 19:49:41.911 022 11355.54 20.20 56927.37 88888.00 2017-01-22 19:49:42.411 022 11355.49 20.16 56927.45 88888.00 2017-01-22 19:49:42.911 022 11355.41 20.18 56927.57 88888.00 2017-01-22 19:49:43.411 022 11355.31 20.15 56927.59 88888.00 2017-01-22 19:49:43.911 022 11355.21 20.19 56927.61 88888.00 2017-01-22 19:49:44.411 022 11355.13 20.18 56927.70 88888.00 2017-01-22 19:49:44.911 022 11355.08 20.19 56927.76 88888.00 2017-01-22 19:49:45.411 022 11355.03 20.35 56927.82 88888.00 2017-01-22 19:49:45.911 022 11354.98 20.39 56927.87 88888.00 2017-01-22 19:49:46.411 022 11354.91 20.40 56927.91 88888.00 2017-01-22 19:49:46.911 022 11354.84 20.23 56927.94 88888.00 2017-01-22 19:49:47.411 022 11354.85 20.20 56927.98 88888.00 2017-01-22 19:49:47.911 022 11354.79 20.07 56928.01 88888.00 2017-01-22 19:49:48.411 022 11354.70 20.04 56928.02 88888.00 2017-01-22 19:49:48.911 022 11354.66 20.06 56928.10 88888.00 2017-01-22 19:49:49.411 022 11354.62 20.00 56928.09 88888.00 2017-01-22 19:49:49.911 022 11354.58 20.00 56928.10 88888.00 2017-01-22 19:49:50.411 022 11354.55 19.95 56928.13 88888.00 2017-01-22 19:49:50.911 022 11354.58 19.93 56928.21 88888.00 2017-01-22 19:49:51.411 022 11354.52 19.92 56928.28 88888.00 2017-01-22 19:49:51.911 022 11354.44 19.93 56928.27 88888.00 2017-01-22 19:49:52.411 022 11354.47 19.89 56928.36 88888.00 2017-01-22 19:49:52.911 022 11354.43 19.91 56928.36 88888.00 2017-01-22 19:49:53.411 022 11354.36 19.84 56928.32 88888.00 2017-01-22 19:49:53.911 022 11354.32 19.85 56928.30 88888.00 2017-01-22 19:49:54.411 022 11354.28 19.82 56928.28 88888.00 2017-01-22 19:49:54.911 022 11354.23 19.73 56928.27 88888.00 2017-01-22 19:49:55.411 022 11354.25 19.71 56928.32 88888.00 2017-01-22 19:49:55.911 022 11354.31 19.71 56928.40 88888.00 2017-01-22 19:49:56.411 022 11354.25 19.66 56928.43 88888.00 2017-01-22 19:49:56.911 022 11354.22 19.67 56928.47 88888.00 2017-01-22 19:49:57.411 022 11354.10 19.66 56928.52 88888.00 2017-01-22 19:49:57.911 022 11354.04 19.60 56928.56 88888.00 2017-01-22 19:49:58.411 022 11354.00 19.57 56928.54 88888.00 2017-01-22 19:49:58.911 022 11354.00 19.53 56928.49 88888.00 2017-01-22 19:49:59.411 022 11353.93 19.51 56928.51 88888.00 2017-01-22 19:49:59.911 022 11353.89 19.44 56928.49 88888.00 2017-01-22 19:50:00.411 022 11353.90 19.52 56928.58 88888.00 2017-01-22 19:50:00.911 022 11353.81 19.47 56928.55 88888.00 2017-01-22 19:50:01.411 022 11353.71 19.44 56928.56 88888.00 2017-01-22 19:50:01.911 022 11353.59 19.39 56928.67 88888.00 2017-01-22 19:50:02.411 022 11353.48 19.44 56928.67 88888.00 2017-01-22 19:50:02.911 022 11353.41 19.61 56928.61 88888.00 2017-01-22 19:50:03.411 022 11353.31 19.44 56928.61 88888.00 2017-01-22 19:50:03.911 022 11353.27 19.31 56928.62 88888.00 2017-01-22 19:50:04.411 022 11353.18 19.25 56928.61 88888.00 2017-01-22 19:50:04.911 022 11353.12 19.19 56928.65 88888.00 2017-01-22 19:50:05.411 022 11352.98 19.14 56928.67 88888.00 2017-01-22 19:50:05.911 022 11352.89 19.14 56928.72 88888.00 2017-01-22 19:50:06.411 022 11352.82 19.10 56928.73 88888.00 2017-01-22 19:50:06.911 022 11352.76 19.06 56928.77 88888.00 2017-01-22 19:50:07.411 022 11352.67 19.02 56928.81 88888.00 2017-01-22 19:50:07.911 022 11352.56 18.96 56928.85 88888.00 2017-01-22 19:50:08.411 022 11352.51 18.87 56928.87 88888.00 2017-01-22 19:50:08.911 022 11352.41 18.79 56928.94 88888.00 2017-01-22 19:50:09.411 022 11352.26 18.77 56929.00 88888.00 2017-01-22 19:50:09.911 022 11352.14 18.75 56929.07 88888.00 2017-01-22 19:50:10.411 022 11352.06 18.76 56929.12 88888.00 2017-01-22 19:50:10.911 022 11351.94 18.69 56929.09 88888.00 2017-01-22 19:50:11.411 022 11351.80 18.64 56929.12 88888.00 2017-01-22 19:50:11.911 022 11351.70 18.62 56929.18 88888.00 2017-01-22 19:50:12.411 022 11351.58 18.55 56929.22 88888.00 2017-01-22 19:50:12.911 022 11351.44 18.44 56929.23 88888.00 2017-01-22 19:50:13.411 022 11351.31 18.41 56929.23 88888.00 2017-01-22 19:50:13.911 022 11351.23 18.35 56929.26 88888.00 2017-01-22 19:50:14.411 022 11351.11 18.32 56929.31 88888.00 2017-01-22 19:50:14.911 022 11351.01 18.29 56929.33 88888.00 2017-01-22 19:50:15.411 022 11350.91 18.21 56929.41 88888.00 2017-01-22 19:50:15.911 022 11350.79 18.21 56929.37 88888.00 2017-01-22 19:50:16.411 022 11350.65 18.36 56929.33 88888.00 2017-01-22 19:50:16.911 022 11350.58 18.28 56929.35 88888.00 2017-01-22 19:50:17.411 022 11350.53 18.16 56929.31 88888.00 2017-01-22 19:50:17.911 022 11350.39 17.98 56929.32 88888.00 2017-01-22 19:50:18.411 022 11350.32 17.90 56929.38 88888.00 2017-01-22 19:50:18.911 022 11350.18 17.81 56929.37 88888.00 2017-01-22 19:50:19.411 022 11350.11 17.78 56929.33 88888.00 2017-01-22 19:50:19.911 022 11350.03 17.75 56929.29 88888.00 2017-01-22 19:50:20.411 022 11349.94 17.69 56929.22 88888.00 2017-01-22 19:50:20.911 022 11349.89 17.62 56929.13 88888.00 2017-01-22 19:50:21.411 022 11349.85 17.58 56929.04 88888.00 2017-01-22 19:50:21.911 022 11349.79 17.57 56929.04 88888.00 2017-01-22 19:50:22.411 022 11349.71 17.67 56929.03 88888.00 2017-01-22 19:50:22.911 022 11349.71 17.61 56929.03 88888.00 2017-01-22 19:50:23.411 022 11349.70 17.55 56929.04 88888.00 2017-01-22 19:50:23.911 022 11349.61 17.53 56929.00 88888.00 2017-01-22 19:50:24.411 022 11349.54 17.76 56928.90 88888.00 2017-01-22 19:50:24.911 022 11349.50 17.58 56928.73 88888.00 2017-01-22 19:50:25.411 022 11349.43 17.41 56928.53 88888.00 2017-01-22 19:50:25.911 022 11349.37 17.40 56928.40 88888.00 2017-01-22 19:50:26.411 022 11349.38 17.40 56928.29 88888.00 2017-01-22 19:50:26.911 022 11349.41 17.50 56928.27 88888.00 2017-01-22 19:50:27.411 022 11349.42 18.05 56928.27 88888.00 2017-01-22 19:50:27.911 022 11349.47 17.94 56928.22 88888.00 2017-01-22 19:50:28.411 022 11349.45 17.49 56928.10 88888.00 2017-01-22 19:50:28.911 022 11349.38 17.35 56927.88 88888.00 2017-01-22 19:50:29.411 022 11349.34 17.25 56927.72 88888.00 2017-01-22 19:50:29.911 022 11349.31 17.21 56927.55 88888.00 2017-01-22 19:50:30.411 022 11349.29 17.17 56927.43 88888.00 2017-01-22 19:50:30.911 022 11349.28 17.21 56927.30 88888.00 2017-01-22 19:50:31.411 022 11349.36 17.49 56927.27 88888.00 2017-01-22 19:50:31.911 022 11349.35 17.62 56927.27 88888.00 2017-01-22 19:50:32.411 022 11349.37 17.66 56927.30 88888.00 2017-01-22 19:50:32.911 022 11349.42 17.40 56927.26 88888.00 2017-01-22 19:50:33.411 022 11349.35 17.27 56927.10 88888.00 2017-01-22 19:50:33.911 022 11349.27 17.36 56926.94 88888.00 2017-01-22 19:50:34.411 022 11349.21 17.28 56926.82 88888.00 2017-01-22 19:50:34.911 022 11349.17 17.20 56926.73 88888.00 2017-01-22 19:50:35.411 022 11349.16 17.22 56926.72 88888.00 2017-01-22 19:50:35.911 022 11349.21 17.35 56926.78 88888.00 2017-01-22 19:50:36.411 022 11349.23 17.43 56926.86 88888.00 2017-01-22 19:50:36.911 022 11349.19 17.46 56926.84 88888.00 2017-01-22 19:50:37.411 022 11349.12 17.47 56926.81 88888.00 2017-01-22 19:50:37.911 022 11349.05 17.47 56926.75 88888.00 2017-01-22 19:50:38.411 022 11348.90 17.42 56926.62 88888.00 2017-01-22 19:50:38.911 022 11348.81 17.41 56926.56 88888.00 2017-01-22 19:50:39.411 022 11348.71 17.33 56926.52 88888.00 2017-01-22 19:50:39.911 022 11348.64 17.35 56926.48 88888.00 2017-01-22 19:50:40.411 022 11348.61 17.42 56926.56 88888.00 2017-01-22 19:50:40.911 022 11348.55 17.49 56926.67 88888.00 2017-01-22 19:50:41.411 022 11348.50 17.49 56926.69 88888.00 2017-01-22 19:50:41.911 022 11348.43 17.49 56926.68 88888.00 2017-01-22 19:50:42.411 022 11348.33 17.53 56926.61 88888.00 2017-01-22 19:50:42.911 022 11348.18 17.49 56926.48 88888.00 2017-01-22 19:50:43.411 022 11348.05 17.46 56926.35 88888.00 2017-01-22 19:50:43.911 022 11347.94 17.36 56926.28 88888.00 2017-01-22 19:50:44.411 022 11347.87 17.33 56926.26 88888.00 2017-01-22 19:50:44.911 022 11347.80 17.32 56926.18 88888.00 2017-01-22 19:50:45.411 022 11347.76 17.32 56926.17 88888.00 2017-01-22 19:50:45.911 022 11347.73 17.51 56926.17 88888.00 2017-01-22 19:50:46.411 022 11347.69 17.44 56926.10 88888.00 2017-01-22 19:50:46.911 022 11347.64 17.53 56926.01 88888.00 2017-01-22 19:50:47.411 022 11347.50 17.50 56925.85 88888.00 2017-01-22 19:50:47.911 022 11347.43 17.32 56925.71 88888.00 2017-01-22 19:50:48.411 022 11347.39 17.36 56925.49 88888.00 2017-01-22 19:50:48.911 022 11347.37 17.26 56925.32 88888.00 2017-01-22 19:50:49.411 022 11347.35 17.17 56925.21 88888.00 2017-01-22 19:50:49.911 022 11347.34 17.22 56925.11 88888.00 2017-01-22 19:50:50.411 022 11347.35 17.17 56925.00 88888.00 2017-01-22 19:50:50.911 022 11347.34 17.12 56924.88 88888.00 2017-01-22 19:50:51.411 022 11347.32 17.07 56924.67 88888.00 2017-01-22 19:50:51.911 022 11347.26 17.03 56924.40 88888.00 2017-01-22 19:50:52.411 022 11347.23 16.93 56924.16 88888.00 2017-01-22 19:50:52.911 022 11347.21 16.82 56923.93 88888.00 2017-01-22 19:50:53.411 022 11347.23 16.74 56923.74 88888.00 2017-01-22 19:50:53.911 022 11347.27 16.68 56923.57 88888.00 2017-01-22 19:50:54.411 022 11347.32 16.69 56923.41 88888.00 2017-01-22 19:50:54.911 022 11347.35 16.72 56923.20 88888.00 2017-01-22 19:50:55.411 022 11347.34 16.68 56923.01 88888.00 2017-01-22 19:50:55.911 022 11347.36 16.57 56922.77 88888.00 2017-01-22 19:50:56.411 022 11347.33 16.46 56922.48 88888.00 2017-01-22 19:50:56.911 022 11347.35 16.37 56922.22 88888.00 2017-01-22 19:50:57.411 022 11347.37 16.24 56922.03 88888.00 2017-01-22 19:50:57.911 022 11347.33 16.13 56921.77 88888.00 2017-01-22 19:50:58.411 022 11347.39 16.14 56921.64 88888.00 2017-01-22 19:50:58.911 022 11347.43 16.06 56921.37 88888.00 2017-01-22 19:50:59.411 022 11347.47 16.03 56921.19 88888.00 2017-01-22 19:50:59.911 022 11347.48 16.01 56921.02 88888.00 2017-01-22 19:51:00.411 022 11347.51 15.92 56920.75 88888.00 2017-01-22 19:51:00.911 022 11347.53 15.76 56920.49 88888.00 2017-01-22 19:51:01.411 022 11347.59 15.66 56920.25 88888.00 2017-01-22 19:51:01.911 022 11347.57 15.57 56920.01 88888.00 2017-01-22 19:51:02.411 022 11347.53 15.51 56919.75 88888.00 2017-01-22 19:51:02.911 022 11347.53 15.44 56919.59 88888.00 2017-01-22 19:51:03.411 022 11347.57 15.40 56919.43 88888.00 2017-01-22 19:51:03.911 022 11347.57 15.35 56919.23 88888.00 2017-01-22 19:51:04.411 022 11347.56 15.28 56919.04 88888.00 2017-01-22 19:51:04.911 022 11347.62 15.15 56918.88 88888.00 2017-01-22 19:51:05.411 022 11347.64 15.06 56918.67 88888.00 2017-01-22 19:51:05.911 022 11347.56 15.02 56918.47 88888.00 2017-01-22 19:51:06.411 022 11347.50 14.90 56918.27 88888.00 2017-01-22 19:51:06.911 022 11347.49 14.79 56918.07 88888.00 2017-01-22 19:51:07.411 022 11347.51 14.71 56917.93 88888.00 2017-01-22 19:51:07.911 022 11347.56 14.64 56917.74 88888.00 2017-01-22 19:51:08.412 022 11347.57 14.58 56917.62 88888.00 2017-01-22 19:51:08.912 022 11347.55 14.64 56917.51 88888.00 2017-01-22 19:51:09.412 022 11347.51 14.55 56917.42 88888.00 2017-01-22 19:51:09.912 022 11347.48 14.51 56917.28 88888.00 2017-01-22 19:51:10.412 022 11347.48 14.64 56917.09 88888.00 2017-01-22 19:51:10.912 022 11347.46 14.58 56916.92 88888.00 2017-01-22 19:51:11.412 022 11347.48 14.33 56916.80 88888.00 2017-01-22 19:51:11.912 022 11347.43 14.19 56916.70 88888.00 2017-01-22 19:51:12.412 022 11347.41 14.19 56916.60 88888.00 2017-01-22 19:51:12.912 022 11347.41 14.17 56916.49 88888.00 2017-01-22 19:51:13.412 022 11347.41 14.20 56916.40 88888.00 2017-01-22 19:51:13.912 022 11347.37 14.44 56916.34 88888.00 2017-01-22 19:51:14.412 022 11347.39 14.53 56916.27 88888.00 2017-01-22 19:51:14.912 022 11347.39 14.35 56916.19 88888.00 2017-01-22 19:51:15.412 022 11347.36 14.23 56916.08 88888.00 2017-01-22 19:51:15.912 022 11347.35 14.08 56915.96 88888.00 2017-01-22 19:51:16.412 022 11347.32 14.20 56915.85 88888.00 2017-01-22 19:51:16.912 022 11347.29 14.16 56915.67 88888.00 2017-01-22 19:51:17.412 022 11347.36 14.19 56915.58 88888.00 2017-01-22 19:51:17.912 022 11347.35 14.19 56915.56 88888.00 2017-01-22 19:51:18.412 022 11347.34 14.06 56915.43 88888.00 2017-01-22 19:51:18.912 022 11347.36 14.06 56915.33 88888.00 2017-01-22 19:51:19.412 022 11347.42 14.29 56915.31 88888.00 2017-01-22 19:51:19.912 022 11347.39 14.22 56915.25 88888.00 2017-01-22 19:51:20.412 022 11347.39 13.97 56915.19 88888.00 2017-01-22 19:51:20.912 022 11347.37 13.89 56915.07 88888.00 2017-01-22 19:51:21.412 022 11347.36 13.90 56914.90 88888.00 2017-01-22 19:51:21.912 022 11347.39 13.94 56914.79 88888.00 2017-01-22 19:51:22.412 022 11347.46 13.99 56914.76 88888.00 2017-01-22 19:51:22.912 022 11347.51 14.29 56914.69 88888.00 2017-01-22 19:51:23.412 022 11347.51 14.55 56914.62 88888.00 2017-01-22 19:51:23.912 022 11347.53 14.10 56914.58 88888.00 2017-01-22 19:51:24.412 022 11347.55 13.95 56914.53 88888.00 2017-01-22 19:51:24.912 022 11347.49 13.88 56914.41 88888.00 2017-01-22 19:51:25.412 022 11347.48 13.90 56914.31 88888.00 2017-01-22 19:51:25.912 022 11347.47 13.93 56914.24 88888.00 2017-01-22 19:51:26.412 022 11347.57 13.87 56914.13 88888.00 2017-01-22 19:51:26.912 022 11347.63 13.92 56914.09 88888.00 2017-01-22 19:51:27.412 022 11347.63 13.92 56914.03 88888.00 2017-01-22 19:51:27.912 022 11347.63 13.86 56914.01 88888.00 2017-01-22 19:51:28.412 022 11347.63 13.86 56913.96 88888.00 2017-01-22 19:51:28.912 022 11347.60 13.82 56913.91 88888.00 2017-01-22 19:51:29.412 022 11347.57 13.83 56913.81 88888.00 2017-01-22 19:51:29.912 022 11347.56 13.93 56913.73 88888.00 2017-01-22 19:51:30.412 022 11347.55 13.97 56913.64 88888.00 2017-01-22 19:51:30.912 022 11347.55 13.88 56913.51 88888.00 2017-01-22 19:51:31.412 022 11347.56 13.81 56913.47 88888.00 2017-01-22 19:51:31.912 022 11347.56 13.81 56913.44 88888.00 2017-01-22 19:51:32.412 022 11347.55 13.79 56913.38 88888.00 2017-01-22 19:51:32.912 022 11347.53 13.80 56913.30 88888.00 2017-01-22 19:51:33.412 022 11347.49 13.82 56913.27 88888.00 2017-01-22 19:51:33.912 022 11347.46 13.88 56913.22 88888.00 2017-01-22 19:51:34.412 022 11347.41 14.01 56913.14 88888.00 2017-01-22 19:51:34.912 022 11347.39 13.93 56913.06 88888.00 2017-01-22 19:51:35.412 022 11347.42 13.82 56912.98 88888.00 2017-01-22 19:51:35.912 022 11347.44 13.81 56912.88 88888.00 2017-01-22 19:51:36.412 022 11347.46 13.83 56912.80 88888.00 2017-01-22 19:51:36.912 022 11347.46 13.82 56912.74 88888.00 2017-01-22 19:51:37.412 022 11347.54 13.81 56912.70 88888.00 2017-01-22 19:51:37.912 022 11347.49 13.82 56912.68 88888.00 2017-01-22 19:51:38.412 022 11347.46 13.77 56912.63 88888.00 2017-01-22 19:51:38.912 022 11347.49 13.73 56912.62 88888.00 2017-01-22 19:51:39.412 022 11347.47 13.76 56912.49 88888.00 2017-01-22 19:51:39.912 022 11347.54 13.74 56912.40 88888.00 2017-01-22 19:51:40.412 022 11347.60 13.73 56912.30 88888.00 2017-01-22 19:51:40.912 022 11347.62 13.74 56912.18 88888.00 2017-01-22 19:51:41.412 022 11347.64 13.74 56912.12 88888.00 2017-01-22 19:51:41.912 022 11347.66 13.72 56912.10 88888.00 2017-01-22 19:51:42.412 022 11347.69 13.70 56912.00 88888.00 2017-01-22 19:51:42.912 022 11347.70 13.70 56911.87 88888.00 2017-01-22 19:51:43.412 022 11347.69 13.70 56911.84 88888.00 2017-01-22 19:51:43.912 022 11347.73 13.69 56911.82 88888.00 2017-01-22 19:51:44.412 022 11347.76 13.63 56911.77 88888.00 2017-01-22 19:51:44.912 022 11347.83 13.68 56911.77 88888.00 2017-01-22 19:51:45.412 022 11347.87 13.70 56911.71 88888.00 2017-01-22 19:51:45.912 022 11347.88 13.66 56911.65 88888.00 2017-01-22 19:51:46.412 022 11347.95 13.65 56911.65 88888.00 2017-01-22 19:51:46.912 022 11347.96 13.62 56911.65 88888.00 2017-01-22 19:51:47.412 022 11347.96 13.59 56911.67 88888.00 2017-01-22 19:51:47.912 022 11347.99 13.61 56911.67 88888.00 2017-01-22 19:51:48.412 022 11348.02 13.66 56911.71 88888.00 2017-01-22 19:51:48.912 022 11348.03 13.67 56911.76 88888.00 2017-01-22 19:51:49.412 022 11348.03 13.68 56911.73 88888.00 2017-01-22 19:51:49.912 022 11348.06 13.65 56911.67 88888.00 2017-01-22 19:51:50.412 022 11348.03 13.62 56911.67 88888.00 2017-01-22 19:51:50.912 022 11348.03 13.65 56911.70 88888.00 2017-01-22 19:51:51.412 022 11348.03 13.60 56911.77 88888.00 2017-01-22 19:51:51.912 022 11348.08 13.63 56911.84 88888.00 2017-01-22 19:51:52.412 022 11348.06 13.76 56911.92 88888.00 2017-01-22 19:51:52.912 022 11348.05 13.82 56912.04 88888.00 2017-01-22 19:51:53.412 022 11348.06 13.82 56912.11 88888.00 2017-01-22 19:51:53.912 022 11348.05 13.82 56912.12 88888.00 2017-01-22 19:51:54.412 022 11348.09 13.82 56912.12 88888.00 2017-01-22 19:51:54.912 022 11348.05 13.82 56912.16 88888.00 2017-01-22 19:51:55.412 022 11348.02 13.90 56912.18 88888.00 2017-01-22 19:51:55.912 022 11348.10 13.96 56912.19 88888.00 2017-01-22 19:51:56.412 022 11348.15 14.00 56912.24 88888.00 2017-01-22 19:51:56.912 022 11348.12 14.07 56912.35 88888.00 2017-01-22 19:51:57.412 022 11348.09 14.09 56912.37 88888.00 2017-01-22 19:51:57.912 022 11348.04 14.08 56912.42 88888.00 2017-01-22 19:51:58.412 022 11348.01 14.19 56912.40 88888.00 2017-01-22 19:51:58.912 022 11347.98 14.19 56912.31 88888.00 2017-01-22 19:51:59.412 022 11347.97 14.21 56912.27 88888.00 2017-01-22 19:51:59.912 022 11347.97 14.22 56912.22 88888.00 2017-01-22 19:52:00.412 022 11347.97 14.24 56912.16 88888.00 2017-01-22 19:52:00.912 022 11348.02 14.24 56912.10 88888.00 2017-01-22 19:52:01.412 022 11348.04 14.26 56912.16 88888.00 2017-01-22 19:52:01.912 022 11348.01 14.31 56912.15 88888.00 2017-01-22 19:52:02.412 022 11348.05 14.34 56912.09 88888.00 2017-01-22 19:52:02.912 022 11348.08 14.36 56912.00 88888.00 2017-01-22 19:52:03.412 022 11348.04 14.35 56911.89 88888.00 2017-01-22 19:52:03.912 022 11348.03 14.33 56911.73 88888.00 2017-01-22 19:52:04.412 022 11348.06 14.29 56911.64 88888.00 2017-01-22 19:52:04.912 022 11348.10 14.30 56911.54 88888.00 2017-01-22 19:52:05.412 022 11348.11 14.34 56911.46 88888.00 2017-01-22 19:52:05.912 022 11348.10 14.27 56911.41 88888.00 2017-01-22 19:52:06.412 022 11348.09 14.21 56911.31 88888.00 2017-01-22 19:52:06.912 022 11348.11 14.19 56911.22 88888.00 2017-01-22 19:52:07.412 022 11348.11 14.20 56911.06 88888.00 2017-01-22 19:52:07.912 022 11348.11 14.16 56910.88 88888.00 2017-01-22 19:52:08.412 022 11348.13 14.13 56910.65 88888.00 2017-01-22 19:52:08.912 022 11348.17 14.11 56910.51 88888.00 2017-01-22 19:52:09.412 022 11348.19 14.08 56910.37 88888.00 2017-01-22 19:52:09.912 022 11348.24 14.04 56910.25 88888.00 2017-01-22 19:52:10.412 022 11348.29 14.01 56910.16 88888.00 2017-01-22 19:52:10.912 022 11348.31 14.03 56910.07 88888.00 2017-01-22 19:52:11.412 022 11348.34 14.03 56909.96 88888.00 2017-01-22 19:52:11.912 022 11348.37 14.00 56909.81 88888.00 2017-01-22 19:52:12.412 022 11348.39 14.00 56909.68 88888.00 2017-01-22 19:52:12.912 022 11348.38 13.93 56909.52 88888.00 2017-01-22 19:52:13.412 022 11348.36 13.93 56909.39 88888.00 2017-01-22 19:52:13.912 022 11348.43 13.89 56909.26 88888.00 2017-01-22 19:52:14.412 022 11348.46 13.87 56909.15 88888.00 2017-01-22 19:52:14.912 022 11348.48 13.85 56909.10 88888.00 2017-01-22 19:52:15.412 022 11348.48 13.82 56909.08 88888.00 2017-01-22 19:52:15.912 022 11348.51 13.79 56909.01 88888.00 2017-01-22 19:52:16.412 022 11348.51 13.79 56908.92 88888.00 2017-01-22 19:52:16.912 022 11348.47 13.80 56908.89 88888.00 2017-01-22 19:52:17.412 022 11348.39 13.75 56908.84 88888.00 2017-01-22 19:52:17.912 022 11348.41 13.69 56908.81 88888.00 2017-01-22 19:52:18.412 022 11348.47 13.67 56908.72 88888.00 2017-01-22 19:52:18.912 022 11348.51 13.68 56908.70 88888.00 2017-01-22 19:52:19.412 022 11348.48 13.69 56908.66 88888.00 2017-01-22 19:52:19.912 022 11348.51 13.66 56908.65 88888.00 2017-01-22 19:52:20.412 022 11348.54 13.62 56908.62 88888.00 2017-01-22 19:52:20.912 022 11348.51 13.61 56908.61 88888.00 2017-01-22 19:52:21.412 022 11348.50 13.60 56908.56 88888.00 2017-01-22 19:52:21.912 022 11348.52 13.59 56908.58 88888.00 2017-01-22 19:52:22.412 022 11348.57 13.54 56908.61 88888.00 2017-01-22 19:52:22.912 022 11348.60 13.53 56908.62 88888.00 2017-01-22 19:52:23.412 022 11348.64 13.53 56908.61 88888.00 2017-01-22 19:52:23.912 022 11348.65 13.52 56908.59 88888.00 2017-01-22 19:52:24.412 022 11348.69 13.53 56908.61 88888.00 2017-01-22 19:52:24.912 022 11348.74 13.54 56908.68 88888.00 2017-01-22 19:52:25.412 022 11348.73 13.51 56908.71 88888.00 2017-01-22 19:52:25.912 022 11348.76 13.48 56908.75 88888.00 2017-01-22 19:52:26.412 022 11348.79 13.52 56908.81 88888.00 2017-01-22 19:52:26.912 022 11348.80 13.54 56908.81 88888.00 2017-01-22 19:52:27.412 022 11348.83 13.46 56908.78 88888.00 2017-01-22 19:52:27.912 022 11348.87 13.42 56908.82 88888.00 2017-01-22 19:52:28.412 022 11348.96 13.40 56908.91 88888.00 2017-01-22 19:52:28.912 022 11349.01 13.36 56908.98 88888.00 2017-01-22 19:52:29.412 022 11349.03 13.35 56908.98 88888.00 2017-01-22 19:52:29.912 022 11349.06 13.31 56909.10 88888.00 2017-01-22 19:52:30.412 022 11349.01 13.27 56909.17 88888.00 2017-01-22 19:52:30.912 022 11348.98 13.26 56909.20 88888.00 2017-01-22 19:52:31.412 022 11348.99 13.26 56909.26 88888.00 2017-01-22 19:52:31.912 022 11349.08 13.21 56909.32 88888.00 2017-01-22 19:52:32.412 022 11349.10 13.21 56909.33 88888.00 2017-01-22 19:52:32.912 022 11349.14 13.20 56909.38 88888.00 2017-01-22 19:52:33.412 022 11349.14 13.17 56909.53 88888.00 2017-01-22 19:52:33.912 022 11349.14 13.09 56909.62 88888.00 2017-01-22 19:52:34.412 022 11349.10 13.06 56909.68 88888.00 2017-01-22 19:52:34.912 022 11349.10 13.00 56909.79 88888.00 2017-01-22 19:52:35.412 022 11349.12 12.93 56909.88 88888.00 2017-01-22 19:52:35.912 022 11349.13 12.92 56909.97 88888.00 2017-01-22 19:52:36.412 022 11349.19 12.94 56910.07 88888.00 2017-01-22 19:52:36.912 022 11349.17 12.95 56910.16 88888.00 2017-01-22 19:52:37.412 022 11349.13 12.88 56910.23 88888.00 2017-01-22 19:52:37.912 022 11349.13 12.88 56910.33 88888.00 2017-01-22 19:52:38.412 022 11349.14 12.84 56910.45 88888.00 2017-01-22 19:52:38.912 022 11349.10 12.81 56910.45 88888.00 2017-01-22 19:52:39.412 022 11349.09 12.80 56910.55 88888.00 2017-01-22 19:52:39.912 022 11349.05 12.75 56910.68 88888.00 2017-01-22 19:52:40.412 022 11349.05 12.74 56910.74 88888.00 2017-01-22 19:52:40.912 022 11349.05 12.74 56910.83 88888.00 2017-01-22 19:52:41.412 022 11349.00 12.71 56910.92 88888.00 2017-01-22 19:52:41.912 022 11349.00 12.72 56910.99 88888.00 2017-01-22 19:52:42.412 022 11349.00 12.71 56911.01 88888.00 2017-01-22 19:52:42.912 022 11349.01 12.67 56911.02 88888.00 2017-01-22 19:52:43.412 022 11349.01 12.60 56911.02 88888.00 2017-01-22 19:52:43.912 022 11349.02 12.58 56911.07 88888.00 2017-01-22 19:52:44.412 022 11349.05 12.59 56911.13 88888.00 2017-01-22 19:52:44.912 022 11349.05 12.56 56911.15 88888.00 2017-01-22 19:52:45.412 022 11349.03 12.53 56911.16 88888.00 2017-01-22 19:52:45.912 022 11349.08 12.54 56911.23 88888.00 2017-01-22 19:52:46.412 022 11349.13 12.56 56911.25 88888.00 2017-01-22 19:52:46.912 022 11349.14 12.57 56911.26 88888.00 2017-01-22 19:52:47.412 022 11349.16 12.56 56911.37 88888.00 2017-01-22 19:52:47.912 022 11349.12 12.57 56911.39 88888.00 2017-01-22 19:52:48.412 022 11349.09 12.50 56911.38 88888.00 2017-01-22 19:52:48.912 022 11349.14 12.50 56911.37 88888.00 2017-01-22 19:52:49.412 022 11349.21 12.52 56911.40 88888.00 2017-01-22 19:52:49.912 022 11349.21 12.51 56911.39 88888.00 2017-01-22 19:52:50.412 022 11349.19 12.52 56911.45 88888.00 2017-01-22 19:52:50.912 022 11349.33 12.60 56911.45 88888.00 2017-01-22 19:52:51.412 022 11349.38 12.60 56911.45 88888.00 2017-01-22 19:52:51.912 022 11349.41 12.53 56911.35 88888.00 2017-01-22 19:52:52.412 022 11349.44 12.51 56911.28 88888.00 2017-01-22 19:52:52.912 022 11349.45 12.47 56911.27 88888.00 2017-01-22 19:52:53.412 022 11349.47 12.46 56911.23 88888.00 2017-01-22 19:52:53.912 022 11349.51 12.45 56911.15 88888.00 2017-01-22 19:52:54.412 022 11349.56 12.43 56911.13 88888.00 2017-01-22 19:52:54.912 022 11349.56 12.45 56911.03 88888.00 2017-01-22 19:52:55.412 022 11349.66 12.45 56910.99 88888.00 2017-01-22 19:52:55.912 022 11349.70 12.42 56910.96 88888.00 2017-01-22 19:52:56.412 022 11349.69 12.37 56910.95 88888.00 2017-01-22 19:52:56.912 022 11349.69 12.29 56910.87 88888.00 2017-01-22 19:52:57.412 022 11349.70 12.27 56910.77 88888.00 2017-01-22 19:52:57.912 022 11349.69 12.25 56910.62 88888.00 2017-01-22 19:52:58.412 022 11349.70 12.26 56910.45 88888.00 2017-01-22 19:52:58.912 022 11349.72 12.24 56910.37 88888.00 2017-01-22 19:52:59.412 022 11349.77 12.19 56910.29 88888.00 2017-01-22 19:52:59.912 022 11349.83 12.20 56910.22 88888.00 2017-01-22 19:53:00.412 022 11349.83 12.08 56910.07 88888.00 2017-01-22 19:53:00.912 022 11349.86 11.93 56909.94 88888.00 2017-01-22 19:53:01.412 022 11349.89 11.85 56909.80 88888.00 2017-01-22 19:53:01.912 022 11349.92 11.85 56909.71 88888.00 2017-01-22 19:53:02.412 022 11349.92 11.77 56909.55 88888.00 2017-01-22 19:53:02.912 022 11349.96 11.69 56909.41 88888.00 2017-01-22 19:53:03.412 022 11349.92 11.64 56909.33 88888.00 2017-01-22 19:53:03.912 022 11349.92 11.63 56909.16 88888.00 2017-01-22 19:53:04.412 022 11349.97 11.61 56909.07 88888.00 2017-01-22 19:53:04.912 022 11349.97 11.52 56908.96 88888.00 2017-01-22 19:53:05.412 022 11349.98 11.70 56908.82 88888.00 2017-01-22 19:53:05.912 022 11349.98 11.74 56908.64 88888.00 2017-01-22 19:53:06.412 022 11349.98 11.47 56908.42 88888.00 2017-01-22 19:53:06.912 022 11349.99 11.34 56908.25 88888.00 2017-01-22 19:53:07.412 022 11350.07 11.28 56908.08 88888.00 2017-01-22 19:53:07.912 022 11350.13 11.22 56908.00 88888.00 2017-01-22 19:53:08.412 022 11350.19 11.21 56907.93 88888.00 2017-01-22 19:53:08.912 022 11350.26 11.21 56907.84 88888.00 2017-01-22 19:53:09.412 022 11350.28 11.14 56907.80 88888.00 2017-01-22 19:53:09.912 022 11350.30 11.15 56907.68 88888.00 2017-01-22 19:53:10.412 022 11350.27 11.06 56907.62 88888.00 2017-01-22 19:53:10.912 022 11350.34 11.02 56907.48 88888.00 2017-01-22 19:53:11.412 022 11350.34 10.94 56907.37 88888.00 2017-01-22 19:53:11.912 022 11350.38 10.93 56907.30 88888.00 2017-01-22 19:53:12.412 022 11350.38 10.90 56907.22 88888.00 2017-01-22 19:53:12.912 022 11350.40 10.93 56907.21 88888.00 2017-01-22 19:53:13.412 022 11350.47 10.91 56907.22 88888.00 2017-01-22 19:53:13.912 022 11350.54 10.87 56907.20 88888.00 2017-01-22 19:53:14.412 022 11350.54 10.84 56907.17 88888.00 2017-01-22 19:53:14.912 022 11350.62 10.97 56907.23 88888.00 2017-01-22 19:53:15.412 022 11350.65 11.02 56907.24 88888.00 2017-01-22 19:53:15.912 022 11350.67 10.84 56907.21 88888.00 2017-01-22 19:53:16.412 022 11350.72 10.80 56907.20 88888.00 2017-01-22 19:53:16.912 022 11350.82 10.79 56907.23 88888.00 2017-01-22 19:53:17.412 022 11350.83 10.75 56907.33 88888.00 2017-01-22 19:53:17.912 022 11350.83 10.75 56907.44 88888.00 2017-01-22 19:53:18.412 022 11350.93 10.77 56907.52 88888.00 2017-01-22 19:53:18.912 022 11350.95 10.89 56907.55 88888.00 2017-01-22 19:53:19.412 022 11351.00 11.16 56907.62 88888.00 2017-01-22 19:53:19.912 022 11351.03 11.14 56907.73 88888.00 2017-01-22 19:53:20.412 022 11351.08 10.87 56907.82 88888.00 2017-01-22 19:53:20.912 022 11351.12 10.72 56907.91 88888.00 2017-01-22 19:53:21.412 022 11351.18 10.80 56908.01 88888.00 2017-01-22 19:53:21.912 022 11351.16 10.87 56908.13 88888.00 2017-01-22 19:53:22.412 022 11351.18 10.88 56908.30 88888.00 2017-01-22 19:53:22.912 022 11351.29 10.90 56908.42 88888.00 2017-01-22 19:53:23.412 022 11351.33 10.93 56908.52 88888.00 2017-01-22 19:53:23.912 022 11351.31 10.97 56908.71 88888.00 2017-01-22 19:53:24.412 022 11351.35 11.08 56908.90 88888.00 2017-01-22 19:53:24.912 022 11351.39 11.08 56909.06 88888.00 2017-01-22 19:53:25.412 022 11351.43 11.04 56909.20 88888.00 2017-01-22 19:53:25.912 022 11351.44 11.11 56909.30 88888.00 2017-01-22 19:53:26.412 022 11351.46 11.16 56909.48 88888.00 2017-01-22 19:53:26.912 022 11351.54 11.22 56909.68 88888.00 2017-01-22 19:53:27.412 022 11351.51 11.24 56909.84 88888.00 2017-01-22 19:53:27.912 022 11351.52 11.36 56910.01 88888.00 2017-01-22 19:53:28.412 022 11351.58 11.47 56910.20 88888.00 2017-01-22 19:53:28.912 022 11351.59 11.32 56910.29 88888.00 2017-01-22 19:53:29.412 022 11351.61 11.28 56910.41 88888.00 2017-01-22 19:53:29.912 022 11351.67 11.37 56910.51 88888.00 2017-01-22 19:53:30.412 022 11351.67 11.36 56910.63 88888.00 2017-01-22 19:53:30.912 022 11351.69 11.38 56910.74 88888.00 2017-01-22 19:53:31.412 022 11351.70 11.37 56910.83 88888.00 2017-01-22 19:53:31.912 022 11351.70 11.37 56910.95 88888.00 2017-01-22 19:53:32.412 022 11351.71 11.44 56911.08 88888.00 2017-01-22 19:53:32.912 022 11351.76 11.63 56911.13 88888.00 2017-01-22 19:53:33.412 022 11351.78 11.63 56911.20 88888.00 2017-01-22 19:53:33.912 022 11351.81 11.45 56911.27 88888.00 2017-01-22 19:53:34.412 022 11351.87 11.52 56911.33 88888.00 2017-01-22 19:53:34.912 022 11351.86 11.61 56911.32 88888.00 2017-01-22 19:53:35.412 022 11351.86 11.71 56911.34 88888.00 2017-01-22 19:53:35.912 022 11351.93 11.68 56911.39 88888.00 2017-01-22 19:53:36.412 022 11351.94 11.55 56911.44 88888.00 2017-01-22 19:53:36.912 022 11351.94 11.54 56911.42 88888.00 2017-01-22 19:53:37.412 022 11351.98 11.59 56911.47 88888.00 2017-01-22 19:53:37.912 022 11352.02 11.68 56911.45 88888.00 2017-01-22 19:53:38.413 022 11352.07 11.55 56911.50 88888.00 2017-01-22 19:53:38.913 022 11352.09 11.54 56911.50 88888.00 2017-01-22 19:53:39.413 022 11352.20 11.54 56911.47 88888.00 2017-01-22 19:53:39.913 022 11352.19 11.52 56911.46 88888.00 2017-01-22 19:53:40.413 022 11352.20 11.55 56911.45 88888.00 2017-01-22 19:53:40.913 022 11352.18 11.52 56911.44 88888.00 2017-01-22 19:53:41.413 022 11352.18 11.50 56911.41 88888.00 2017-01-22 19:53:41.913 022 11352.21 11.47 56911.44 88888.00 2017-01-22 19:53:42.413 022 11352.20 11.43 56911.44 88888.00 2017-01-22 19:53:42.913 022 11352.23 11.47 56911.41 88888.00 2017-01-22 19:53:43.413 022 11352.30 11.51 56911.42 88888.00 2017-01-22 19:53:43.913 022 11352.36 11.45 56911.41 88888.00 2017-01-22 19:53:44.413 022 11352.42 11.49 56911.39 88888.00 2017-01-22 19:53:44.913 022 11352.42 11.45 56911.39 88888.00 2017-01-22 19:53:45.413 022 11352.43 11.45 56911.40 88888.00 2017-01-22 19:53:45.913 022 11352.43 11.48 56911.41 88888.00 2017-01-22 19:53:46.413 022 11352.47 11.52 56911.48 88888.00 2017-01-22 19:53:46.913 022 11352.56 11.77 56911.58 88888.00 2017-01-22 19:53:47.413 022 11352.58 11.56 56911.55 88888.00 2017-01-22 19:53:47.913 022 11352.62 11.40 56911.60 88888.00 2017-01-22 19:53:48.413 022 11352.61 11.40 56911.65 88888.00 2017-01-22 19:53:48.913 022 11352.63 11.47 56911.73 88888.00 2017-01-22 19:53:49.413 022 11352.68 11.47 56911.83 88888.00 2017-01-22 19:53:49.913 022 11352.67 11.51 56911.91 88888.00 2017-01-22 19:53:50.413 022 11352.64 11.56 56911.96 88888.00 2017-01-22 19:53:50.913 022 11352.64 11.78 56912.06 88888.00 2017-01-22 19:53:51.413 022 11352.67 11.92 56912.18 88888.00 2017-01-22 19:53:51.913 022 11352.68 11.81 56912.25 88888.00 2017-01-22 19:53:52.413 022 11352.74 11.68 56912.35 88888.00 2017-01-22 19:53:52.913 022 11352.76 11.68 56912.49 88888.00 2017-01-22 19:53:53.413 022 11352.78 11.75 56912.66 88888.00 2017-01-22 19:53:53.913 022 11352.76 11.83 56912.82 88888.00 2017-01-22 19:53:54.413 022 11352.71 11.88 56912.96 88888.00 2017-01-22 19:53:54.913 022 11352.69 11.91 56913.11 88888.00 2017-01-22 19:53:55.413 022 11352.70 11.93 56913.28 88888.00 2017-01-22 19:53:55.913 022 11352.70 12.00 56913.41 88888.00 2017-01-22 19:53:56.413 022 11352.72 12.08 56913.56 88888.00 2017-01-22 19:53:56.913 022 11352.70 12.18 56913.73 88888.00 2017-01-22 19:53:57.413 022 11352.69 12.20 56913.88 88888.00 2017-01-22 19:53:57.913 022 11352.69 12.37 56914.09 88888.00 2017-01-22 19:53:58.413 022 11352.67 12.61 56914.33 88888.00 2017-01-22 19:53:58.913 022 11352.70 12.54 56914.46 88888.00 2017-01-22 19:53:59.413 022 11352.65 12.73 56914.60 88888.00 2017-01-22 19:53:59.913 022 11352.60 12.70 56914.81 88888.00 2017-01-22 19:54:00.413 022 11352.58 12.71 56915.00 88888.00 2017-01-22 19:54:00.913 022 11352.60 12.94 56915.17 88888.00 2017-01-22 19:54:01.413 022 11352.67 13.27 56915.39 88888.00 2017-01-22 19:54:01.913 022 11352.70 13.09 56915.57 88888.00 2017-01-22 19:54:02.413 022 11352.69 13.13 56915.77 88888.00 2017-01-22 19:54:02.913 022 11352.68 13.20 56916.01 88888.00 2017-01-22 19:54:03.413 022 11352.68 13.31 56916.23 88888.00 2017-01-22 19:54:03.913 022 11352.70 13.40 56916.42 88888.00 2017-01-22 19:54:04.413 022 11352.69 13.49 56916.64 88888.00 2017-01-22 19:54:04.913 022 11352.70 13.60 56916.85 88888.00 2017-01-22 19:54:05.413 022 11352.75 13.74 56917.03 88888.00 2017-01-22 19:54:05.913 022 11352.72 14.03 56917.24 88888.00 2017-01-22 19:54:06.413 022 11352.81 14.21 56917.47 88888.00 2017-01-22 19:54:06.913 022 11352.84 14.17 56917.69 88888.00 2017-01-22 19:54:07.413 022 11352.81 14.23 56917.90 88888.00 2017-01-22 19:54:07.913 022 11352.89 14.42 56918.15 88888.00 2017-01-22 19:54:08.413 022 11352.92 14.49 56918.35 88888.00 2017-01-22 19:54:08.913 022 11352.96 14.58 56918.48 88888.00 2017-01-22 19:54:09.413 022 11352.95 14.71 56918.65 88888.00 2017-01-22 19:54:09.913 022 11352.95 14.84 56918.84 88888.00 2017-01-22 19:54:10.413 022 11353.00 14.97 56919.09 88888.00 2017-01-22 19:54:10.913 022 11353.06 15.25 56919.28 88888.00 2017-01-22 19:54:11.413 022 11353.10 15.55 56919.46 88888.00 2017-01-22 19:54:11.913 022 11353.12 15.47 56919.62 88888.00 2017-01-22 19:54:12.413 022 11353.20 15.42 56919.80 88888.00 2017-01-22 19:54:12.913 022 11353.30 15.50 56920.07 88888.00 2017-01-22 19:54:13.413 022 11353.31 15.62 56920.26 88888.00 2017-01-22 19:54:13.913 022 11353.36 15.71 56920.42 88888.00 2017-01-22 19:54:14.413 022 11353.48 15.83 56920.58 88888.00 2017-01-22 19:54:14.913 022 11353.50 15.91 56920.70 88888.00 2017-01-22 19:54:15.413 022 11353.53 16.13 56920.87 88888.00 2017-01-22 19:54:15.913 022 11353.58 16.49 56920.98 88888.00 2017-01-22 19:54:16.413 022 11353.60 16.42 56921.13 88888.00 2017-01-22 19:54:16.913 022 11353.61 16.38 56921.32 88888.00 2017-01-22 19:54:17.413 022 11353.61 16.61 56921.45 88888.00 2017-01-22 19:54:17.913 022 11353.74 16.71 56921.55 88888.00 2017-01-22 19:54:18.413 022 11353.82 16.67 56921.73 88888.00 2017-01-22 19:54:18.913 022 11353.82 16.80 56921.93 88888.00 2017-01-22 19:54:19.413 022 11353.89 16.85 56922.05 88888.00 2017-01-22 19:54:19.913 022 11353.94 17.03 56922.10 88888.00 2017-01-22 19:54:20.413 022 11353.99 16.93 56922.17 88888.00 2017-01-22 19:54:20.913 022 11354.02 17.00 56922.24 88888.00 2017-01-22 19:54:21.413 022 11354.01 17.13 56922.31 88888.00 2017-01-22 19:54:21.913 022 11354.07 17.15 56922.38 88888.00 2017-01-22 19:54:22.413 022 11354.17 17.22 56922.50 88888.00 2017-01-22 19:54:22.913 022 11354.27 17.32 56922.64 88888.00 2017-01-22 19:54:23.413 022 11354.32 17.36 56922.75 88888.00 2017-01-22 19:54:23.913 022 11354.41 17.42 56922.81 88888.00 2017-01-22 19:54:24.413 022 11354.39 17.43 56922.80 88888.00 2017-01-22 19:54:24.913 022 11354.44 17.54 56922.80 88888.00 2017-01-22 19:54:25.413 022 11354.44 17.60 56922.82 88888.00 2017-01-22 19:54:25.913 022 11354.39 17.74 56922.86 88888.00 2017-01-22 19:54:26.413 022 11354.48 17.85 56922.93 88888.00 2017-01-22 19:54:26.913 022 11354.52 17.62 56923.03 88888.00 2017-01-22 19:54:27.413 022 11354.58 17.62 56923.08 88888.00 2017-01-22 19:54:27.913 022 11354.65 17.74 56923.09 88888.00 2017-01-22 19:54:28.413 022 11354.65 17.83 56923.13 88888.00 2017-01-22 19:54:28.913 022 11354.70 17.85 56923.13 88888.00 2017-01-22 19:54:29.413 022 11354.76 17.84 56923.12 88888.00 2017-01-22 19:54:29.913 022 11354.72 17.91 56923.14 88888.00 2017-01-22 19:54:30.413 022 11354.72 17.91 56923.16 88888.00 2017-01-22 19:54:30.913 022 11354.76 17.90 56923.19 88888.00 2017-01-22 19:54:31.413 022 11354.78 17.91 56923.22 88888.00 2017-01-22 19:54:31.913 022 11354.78 17.94 56923.27 88888.00 2017-01-22 19:54:32.413 022 11354.84 18.03 56923.33 88888.00 2017-01-22 19:54:32.913 022 11354.85 18.05 56923.41 88888.00 2017-01-22 19:54:33.413 022 11354.83 18.11 56923.44 88888.00 2017-01-22 19:54:33.913 022 11354.84 18.14 56923.39 88888.00 2017-01-22 19:54:34.413 022 11354.87 18.19 56923.36 88888.00 2017-01-22 19:54:34.913 022 11354.83 18.11 56923.41 88888.00 2017-01-22 19:54:35.413 022 11354.78 18.11 56923.42 88888.00 2017-01-22 19:54:35.913 022 11354.80 18.12 56923.51 88888.00 2017-01-22 19:54:36.413 022 11354.85 18.09 56923.60 88888.00 2017-01-22 19:54:36.913 022 11354.87 18.12 56923.70 88888.00 2017-01-22 19:54:37.413 022 11354.86 18.19 56923.74 88888.00 2017-01-22 19:54:37.913 022 11354.84 18.26 56923.83 88888.00 2017-01-22 19:54:38.413 022 11354.80 18.28 56923.87 88888.00 2017-01-22 19:54:38.913 022 11354.78 18.35 56923.84 88888.00 2017-01-22 19:54:39.413 022 11354.78 18.41 56923.85 88888.00 2017-01-22 19:54:39.913 022 11354.79 18.41 56923.95 88888.00 2017-01-22 19:54:40.413 022 11354.82 18.60 56924.00 88888.00 2017-01-22 19:54:40.913 022 11354.82 18.71 56924.09 88888.00 2017-01-22 19:54:41.413 022 11354.78 19.17 56924.19 88888.00 2017-01-22 19:54:41.913 022 11354.80 18.89 56924.29 88888.00 2017-01-22 19:54:42.413 022 11354.77 18.83 56924.44 88888.00 2017-01-22 19:54:42.913 022 11354.76 18.87 56924.48 88888.00 2017-01-22 19:54:43.413 022 11354.78 18.87 56924.53 88888.00 2017-01-22 19:54:43.913 022 11354.73 18.93 56924.58 88888.00 2017-01-22 19:54:44.413 022 11354.71 19.00 56924.64 88888.00 2017-01-22 19:54:44.913 022 11354.71 19.07 56924.73 88888.00 2017-01-22 19:54:45.413 022 11354.73 19.18 56924.83 88888.00 2017-01-22 19:54:45.913 022 11354.75 19.21 56924.92 88888.00 2017-01-22 19:54:46.413 022 11354.73 19.36 56925.03 88888.00 2017-01-22 19:54:46.913 022 11354.78 19.43 56925.17 88888.00 2017-01-22 19:54:47.413 022 11354.79 19.46 56925.26 88888.00 2017-01-22 19:54:47.913 022 11354.78 19.55 56925.39 88888.00 2017-01-22 19:54:48.413 022 11354.79 19.65 56925.43 88888.00 2017-01-22 19:54:48.913 022 11354.77 19.74 56925.47 88888.00 2017-01-22 19:54:49.413 022 11354.73 19.73 56925.53 88888.00 2017-01-22 19:54:49.913 022 11354.75 19.80 56925.67 88888.00 2017-01-22 19:54:50.413 022 11354.82 19.95 56925.77 88888.00 2017-01-22 19:54:50.913 022 11354.80 20.06 56925.80 88888.00 2017-01-22 19:54:51.413 022 11354.84 20.12 56925.92 88888.00 2017-01-22 19:54:51.913 022 11354.90 20.22 56926.08 88888.00 2017-01-22 19:54:52.413 022 11354.93 20.29 56926.17 88888.00 2017-01-22 19:54:52.913 022 11354.93 20.34 56926.20 88888.00 2017-01-22 19:54:53.413 022 11354.96 20.45 56926.24 88888.00 2017-01-22 19:54:53.913 022 11354.96 20.50 56926.29 88888.00 2017-01-22 19:54:54.413 022 11354.93 20.59 56926.34 88888.00 2017-01-22 19:54:54.913 022 11354.94 20.66 56926.43 88888.00 2017-01-22 19:54:55.413 022 11355.03 20.66 56926.50 88888.00 2017-01-22 19:54:55.913 022 11355.07 20.76 56926.59 88888.00 2017-01-22 19:54:56.413 022 11355.10 20.86 56926.71 88888.00 2017-01-22 19:54:56.913 022 11355.10 21.00 56926.80 88888.00 2017-01-22 19:54:57.413 022 11355.08 21.03 56926.88 88888.00 2017-01-22 19:54:57.913 022 11355.11 21.02 56926.93 88888.00 2017-01-22 19:54:58.413 022 11355.15 21.06 56926.95 88888.00 2017-01-22 19:54:58.913 022 11355.12 21.09 56926.94 88888.00 2017-01-22 19:54:59.413 022 11355.08 21.11 56926.98 88888.00 2017-01-22 19:54:59.913 022 11355.15 21.24 56927.04 88888.00 2017-01-22 19:55:00.413 022 11355.21 21.27 56927.13 88888.00 2017-01-22 19:55:00.913 022 11355.20 21.25 56927.23 88888.00 2017-01-22 19:55:01.413 022 11355.17 21.30 56927.30 88888.00 2017-01-22 19:55:01.913 022 11355.18 21.37 56927.36 88888.00 2017-01-22 19:55:02.413 022 11355.18 21.43 56927.34 88888.00 2017-01-22 19:55:02.913 022 11355.19 21.38 56927.33 88888.00 2017-01-22 19:55:03.413 022 11355.18 21.41 56927.32 88888.00 2017-01-22 19:55:03.913 022 11355.17 21.41 56927.30 88888.00 2017-01-22 19:55:04.413 022 11355.19 21.42 56927.21 88888.00 2017-01-22 19:55:04.913 022 11355.19 21.41 56927.24 88888.00 2017-01-22 19:55:05.413 022 11355.14 21.40 56927.32 88888.00 2017-01-22 19:55:05.913 022 11355.12 21.42 56927.34 88888.00 2017-01-22 19:55:06.413 022 11355.14 21.44 56927.33 88888.00 2017-01-22 19:55:06.913 022 11355.05 21.45 56927.34 88888.00 2017-01-22 19:55:07.413 022 11355.05 21.45 56927.34 88888.00 2017-01-22 19:55:07.913 022 11355.08 21.43 56927.26 88888.00 2017-01-22 19:55:08.413 022 11355.07 21.38 56927.14 88888.00 2017-01-22 19:55:08.913 022 11355.03 21.34 56927.11 88888.00 2017-01-22 19:55:09.413 022 11355.01 21.34 56927.02 88888.00 2017-01-22 19:55:09.913 022 11354.98 21.76 56926.97 88888.00 2017-01-22 19:55:10.413 022 11354.93 21.76 56926.97 88888.00 2017-01-22 19:55:10.913 022 11354.90 21.40 56926.99 88888.00 2017-01-22 19:55:11.413 022 11354.86 21.31 56926.94 88888.00 2017-01-22 19:55:11.913 022 11354.85 21.25 56926.92 88888.00 2017-01-22 19:55:12.413 022 11354.85 21.28 56926.87 88888.00 2017-01-22 19:55:12.913 022 11354.78 21.28 56926.76 88888.00 2017-01-22 19:55:13.413 022 11354.72 21.22 56926.67 88888.00 2017-01-22 19:55:13.913 022 11354.71 21.18 56926.60 88888.00 2017-01-22 19:55:14.413 022 11354.76 21.17 56926.60 88888.00 2017-01-22 19:55:14.913 022 11354.69 21.17 56926.53 88888.00 2017-01-22 19:55:15.413 022 11354.59 21.18 56926.50 88888.00 2017-01-22 19:55:15.913 022 11354.62 21.15 56926.39 88888.00 2017-01-22 19:55:16.413 022 11354.57 21.17 56926.31 88888.00 2017-01-22 19:55:16.913 022 11354.52 21.16 56926.28 88888.00 2017-01-22 19:55:17.413 022 11354.52 21.11 56926.18 88888.00 2017-01-22 19:55:17.913 022 11354.47 21.02 56926.11 88888.00 2017-01-22 19:55:18.413 022 11354.41 20.98 56926.05 88888.00 2017-01-22 19:55:18.913 022 11354.38 20.95 56926.05 88888.00 2017-01-22 19:55:19.413 022 11354.36 20.93 56926.02 88888.00 2017-01-22 19:55:19.913 022 11354.27 20.91 56925.96 88888.00 2017-01-22 19:55:20.413 022 11354.25 20.98 56925.92 88888.00 2017-01-22 19:55:20.913 022 11354.18 20.95 56925.89 88888.00 2017-01-22 19:55:21.413 022 11354.16 20.81 56925.79 88888.00 2017-01-22 19:55:21.913 022 11354.11 20.77 56925.70 88888.00 2017-01-22 19:55:22.413 022 11354.10 20.76 56925.65 88888.00 2017-01-22 19:55:22.913 022 11354.06 21.07 56925.52 88888.00 2017-01-22 19:55:23.413 022 11354.02 20.77 56925.45 88888.00 2017-01-22 19:55:23.913 022 11353.99 20.68 56925.47 88888.00 2017-01-22 19:55:24.413 022 11353.94 20.66 56925.44 88888.00 2017-01-22 19:55:24.913 022 11353.89 20.66 56925.40 88888.00 2017-01-22 19:55:25.413 022 11353.92 20.64 56925.32 88888.00 2017-01-22 19:55:25.913 022 11353.89 20.62 56925.25 88888.00 2017-01-22 19:55:26.413 022 11353.87 20.55 56925.19 88888.00 2017-01-22 19:55:26.913 022 11353.83 20.53 56925.12 88888.00 2017-01-22 19:55:27.413 022 11353.82 20.50 56925.03 88888.00 2017-01-22 19:55:27.913 022 11353.74 20.47 56924.99 88888.00 2017-01-22 19:55:28.413 022 11353.72 20.40 56924.96 88888.00 2017-01-22 19:55:28.913 022 11353.68 20.43 56924.93 88888.00 2017-01-22 19:55:29.413 022 11353.64 20.46 56924.92 88888.00 2017-01-22 19:55:29.913 022 11353.59 20.45 56924.89 88888.00 2017-01-22 19:55:30.413 022 11353.61 20.42 56924.85 88888.00 2017-01-22 19:55:30.913 022 11353.57 20.35 56924.76 88888.00 2017-01-22 19:55:31.413 022 11353.48 20.33 56924.67 88888.00 2017-01-22 19:55:31.913 022 11353.51 20.28 56924.60 88888.00 2017-01-22 19:55:32.413 022 11353.48 20.26 56924.50 88888.00 2017-01-22 19:55:32.913 022 11353.40 20.26 56924.44 88888.00 2017-01-22 19:55:33.413 022 11353.37 20.19 56924.42 88888.00 2017-01-22 19:55:33.913 022 11353.36 20.26 56924.41 88888.00 2017-01-22 19:55:34.413 022 11353.33 20.26 56924.36 88888.00 2017-01-22 19:55:34.913 022 11353.34 20.26 56924.31 88888.00 2017-01-22 19:55:35.413 022 11353.36 20.27 56924.25 88888.00 2017-01-22 19:55:35.913 022 11353.36 20.30 56924.28 88888.00 2017-01-22 19:55:36.413 022 11353.33 20.27 56924.15 88888.00 2017-01-22 19:55:36.913 022 11353.30 20.36 56924.06 88888.00 2017-01-22 19:55:37.413 022 11353.26 20.36 56924.04 88888.00 2017-01-22 19:55:37.913 022 11353.29 20.33 56924.04 88888.00 2017-01-22 19:55:38.413 022 11353.24 20.30 56923.95 88888.00 2017-01-22 19:55:38.913 022 11353.23 20.29 56923.90 88888.00 2017-01-22 19:55:39.413 022 11353.24 20.36 56923.86 88888.00 2017-01-22 19:55:39.913 022 11353.29 20.40 56923.79 88888.00 2017-01-22 19:55:40.413 022 11353.26 20.42 56923.79 88888.00 2017-01-22 19:55:40.913 022 11353.29 20.40 56923.73 88888.00 2017-01-22 19:55:41.413 022 11353.31 20.49 56923.70 88888.00 2017-01-22 19:55:41.913 022 11353.37 20.54 56923.67 88888.00 2017-01-22 19:55:42.413 022 11353.34 20.54 56923.65 88888.00 2017-01-22 19:55:42.913 022 11353.33 20.47 56923.66 88888.00 2017-01-22 19:55:43.413 022 11353.38 20.54 56923.65 88888.00 2017-01-22 19:55:43.913 022 11353.40 20.62 56923.63 88888.00 2017-01-22 19:55:44.413 022 11353.37 20.69 56923.67 88888.00 2017-01-22 19:55:44.913 022 11353.38 20.76 56923.63 88888.00 2017-01-22 19:55:45.413 022 11353.43 20.77 56923.61 88888.00 2017-01-22 19:55:45.913 022 11353.45 20.87 56923.61 88888.00 2017-01-22 19:55:46.413 022 11353.40 20.90 56923.63 88888.00 2017-01-22 19:55:46.913 022 11353.37 20.80 56923.63 88888.00 2017-01-22 19:55:47.413 022 11353.33 20.77 56923.73 88888.00 2017-01-22 19:55:47.913 022 11353.36 20.86 56923.80 88888.00 2017-01-22 19:55:48.404 022 11353.41 20.93 56923.81 88888.00 2017-01-22 19:55:48.904 022 11353.41 20.97 56923.89 88888.00 2017-01-22 19:55:49.404 022 11353.41 21.03 56923.91 88888.00 2017-01-22 19:55:49.904 022 11353.41 21.09 56923.92 88888.00 2017-01-22 19:55:50.404 022 11353.39 21.14 56923.93 88888.00 2017-01-22 19:55:50.904 022 11353.39 21.16 56923.96 88888.00 2017-01-22 19:55:51.404 022 11353.37 21.22 56924.04 88888.00 2017-01-22 19:55:51.904 022 11353.31 21.23 56924.10 88888.00 2017-01-22 19:55:52.404 022 11353.27 21.24 56924.18 88888.00 2017-01-22 19:55:52.904 022 11353.32 21.51 56924.28 88888.00 2017-01-22 19:55:53.404 022 11353.31 21.70 56924.25 88888.00 2017-01-22 19:55:53.904 022 11353.27 21.50 56924.38 88888.00 2017-01-22 19:55:54.404 022 11353.26 21.38 56924.38 88888.00 2017-01-22 19:55:54.904 022 11353.24 21.44 56924.42 88888.00 2017-01-22 19:55:55.404 022 11353.16 21.71 56924.48 88888.00 2017-01-22 19:55:55.904 022 11353.10 21.82 56924.50 88888.00 2017-01-22 19:55:56.404 022 11353.15 21.56 56924.53 88888.00 2017-01-22 19:55:56.904 022 11353.12 21.52 56924.60 88888.00 2017-01-22 19:55:57.404 022 11353.11 21.55 56924.69 88888.00 2017-01-22 19:55:57.904 022 11353.04 21.56 56924.73 88888.00 2017-01-22 19:55:58.404 022 11352.99 21.55 56924.69 88888.00 2017-01-22 19:55:58.904 022 11352.96 21.57 56924.68 88888.00 2017-01-22 19:55:59.404 022 11352.95 21.57 56924.69 88888.00 2017-01-22 19:55:59.904 022 11352.93 21.71 56924.70 88888.00 2017-01-22 19:56:00.404 022 11352.85 21.68 56924.79 88888.00 2017-01-22 19:56:00.904 022 11352.84 21.61 56924.86 88888.00 2017-01-22 19:56:01.404 022 11352.78 21.63 56924.83 88888.00 2017-01-22 19:56:01.904 022 11352.71 21.69 56924.81 88888.00 2017-01-22 19:56:02.404 022 11352.71 21.72 56924.82 88888.00 2017-01-22 19:56:02.904 022 11352.74 21.70 56924.87 88888.00 2017-01-22 19:56:03.404 022 11352.68 21.77 56924.82 88888.00 2017-01-22 19:56:03.904 022 11352.65 21.79 56924.80 88888.00 2017-01-22 19:56:04.404 022 11352.68 21.84 56924.75 88888.00 2017-01-22 19:56:04.904 022 11352.64 21.92 56924.72 88888.00 2017-01-22 19:56:05.404 022 11352.55 21.91 56924.73 88888.00 2017-01-22 19:56:05.904 022 11352.51 21.97 56924.64 88888.00 2017-01-22 19:56:06.404 022 11352.53 22.06 56924.63 88888.00 2017-01-22 19:56:06.904 022 11352.55 21.98 56924.67 88888.00 2017-01-22 19:56:07.404 022 11352.58 22.03 56924.67 88888.00 2017-01-22 19:56:07.904 022 11352.54 22.03 56924.63 88888.00 2017-01-22 19:56:08.404 022 11352.54 22.09 56924.58 88888.00 2017-01-22 19:56:08.904 022 11352.50 22.09 56924.57 88888.00 2017-01-22 19:56:09.404 022 11352.41 22.03 56924.56 88888.00 2017-01-22 19:56:09.904 022 11352.42 22.00 56924.50 88888.00 2017-01-22 19:56:10.404 022 11352.48 21.99 56924.48 88888.00 2017-01-22 19:56:10.904 022 11352.46 22.02 56924.44 88888.00 2017-01-22 19:56:11.404 022 11352.43 22.04 56924.44 88888.00 2017-01-22 19:56:11.904 022 11352.47 22.03 56924.48 88888.00 2017-01-22 19:56:12.404 022 11352.44 22.02 56924.45 88888.00 2017-01-22 19:56:12.904 022 11352.44 22.08 56924.45 88888.00 2017-01-22 19:56:13.404 022 11352.42 22.10 56924.47 88888.00 2017-01-22 19:56:13.904 022 11352.41 22.08 56924.48 88888.00 2017-01-22 19:56:14.404 022 11352.35 22.05 56924.44 88888.00 2017-01-22 19:56:14.904 022 11352.28 22.04 56924.41 88888.00 2017-01-22 19:56:15.404 022 11352.26 22.05 56924.38 88888.00 2017-01-22 19:56:15.904 022 11352.23 22.06 56924.43 88888.00 2017-01-22 19:56:16.404 022 11352.23 22.06 56924.45 88888.00 2017-01-22 19:56:16.904 022 11352.26 22.09 56924.50 88888.00 2017-01-22 19:56:17.404 022 11352.15 22.20 56924.49 88888.00 2017-01-22 19:56:17.904 022 11352.11 22.05 56924.47 88888.00 2017-01-22 19:56:18.404 022 11352.11 22.02 56924.44 88888.00 2017-01-22 19:56:18.904 022 11352.12 21.98 56924.50 88888.00 2017-01-22 19:56:19.404 022 11352.06 21.91 56924.50 88888.00 2017-01-22 19:56:19.904 022 11352.00 21.96 56924.47 88888.00 2017-01-22 19:56:20.404 022 11351.94 21.93 56924.50 88888.00 2017-01-22 19:56:20.904 022 11351.88 21.93 56924.56 88888.00 2017-01-22 19:56:21.404 022 11351.85 22.00 56924.64 88888.00 2017-01-22 19:56:21.904 022 11351.84 22.03 56924.68 88888.00 2017-01-22 19:56:22.404 022 11351.76 21.95 56924.70 88888.00 2017-01-22 19:56:22.904 022 11351.65 21.95 56924.67 88888.00 2017-01-22 19:56:23.404 022 11351.60 22.02 56924.70 88888.00 2017-01-22 19:56:23.904 022 11351.53 21.97 56924.73 88888.00 2017-01-22 19:56:24.404 022 11351.45 21.95 56924.79 88888.00 2017-01-22 19:56:24.904 022 11351.43 21.93 56924.92 88888.00 2017-01-22 19:56:25.404 022 11351.37 21.96 56924.98 88888.00 2017-01-22 19:56:25.904 022 11351.29 22.08 56925.13 88888.00 2017-01-22 19:56:26.404 022 11351.28 22.25 56925.20 88888.00 2017-01-22 19:56:26.904 022 11351.19 22.06 56925.25 88888.00 2017-01-22 19:56:27.404 022 11351.10 21.99 56925.24 88888.00 2017-01-22 19:56:27.904 022 11351.08 21.93 56925.38 88888.00 2017-01-22 19:56:28.404 022 11351.00 21.98 56925.46 88888.00 2017-01-22 19:56:28.904 022 11350.94 21.98 56925.51 88888.00 2017-01-22 19:56:29.404 022 11350.89 21.99 56925.60 88888.00 2017-01-22 19:56:29.904 022 11350.84 22.08 56925.72 88888.00 2017-01-22 19:56:30.404 022 11350.79 22.08 56925.86 88888.00 2017-01-22 19:56:30.904 022 11350.76 22.08 56926.01 88888.00 2017-01-22 19:56:31.404 022 11350.74 22.06 56926.10 88888.00 2017-01-22 19:56:31.904 022 11350.69 22.24 56926.24 88888.00 2017-01-22 19:56:32.404 022 11350.60 22.26 56926.29 88888.00 2017-01-22 19:56:32.904 022 11350.54 22.18 56926.37 88888.00 2017-01-22 19:56:33.404 022 11350.47 22.16 56926.47 88888.00 2017-01-22 19:56:33.904 022 11350.41 22.13 56926.62 88888.00 2017-01-22 19:56:34.404 022 11350.33 22.18 56926.72 88888.00 2017-01-22 19:56:34.904 022 11350.35 22.32 56926.85 88888.00 2017-01-22 19:56:35.404 022 11350.33 22.18 56926.99 88888.00 2017-01-22 19:56:35.904 022 11350.28 22.16 56927.10 88888.00 2017-01-22 19:56:36.404 022 11350.24 22.13 56927.16 88888.00 2017-01-22 19:56:36.904 022 11350.18 22.09 56927.26 88888.00 2017-01-22 19:56:37.404 022 11350.14 22.08 56927.38 88888.00 2017-01-22 19:56:37.904 022 11350.07 22.09 56927.42 88888.00 2017-01-22 19:56:38.404 022 11350.01 22.27 56927.45 88888.00 2017-01-22 19:56:38.904 022 11349.94 22.38 56927.57 88888.00 2017-01-22 19:56:39.404 022 11349.89 22.38 56927.65 88888.00 2017-01-22 19:56:39.904 022 11349.83 22.26 56927.68 88888.00 2017-01-22 19:56:40.404 022 11349.75 21.98 56927.70 88888.00 2017-01-22 19:56:40.904 022 11349.76 21.86 56927.74 88888.00 2017-01-22 19:56:41.404 022 11349.72 21.81 56927.70 88888.00 2017-01-22 19:56:41.904 022 11349.65 21.78 56927.68 88888.00 2017-01-22 19:56:42.404 022 11349.61 21.79 56927.70 88888.00 2017-01-22 19:56:42.904 022 11349.42 21.72 56927.71 88888.00 2017-01-22 19:56:43.404 022 11349.29 21.65 56927.70 88888.00 2017-01-22 19:56:43.904 022 11349.22 21.59 56927.69 88888.00 2017-01-22 19:56:44.404 022 11349.19 21.52 56927.62 88888.00 2017-01-22 19:56:44.904 022 11349.12 21.50 56927.55 88888.00 2017-01-22 19:56:45.404 022 11349.05 21.40 56927.49 88888.00 2017-01-22 19:56:45.904 022 11348.99 21.32 56927.42 88888.00 2017-01-22 19:56:46.404 022 11348.89 21.22 56927.33 88888.00 2017-01-22 19:56:46.904 022 11348.80 21.20 56927.23 88888.00 2017-01-22 19:56:47.404 022 11348.73 21.36 56927.06 88888.00 2017-01-22 19:56:47.904 022 11348.60 21.17 56926.94 88888.00 2017-01-22 19:56:48.404 022 11348.50 21.03 56926.86 88888.00 2017-01-22 19:56:48.904 022 11348.47 21.01 56926.78 88888.00 2017-01-22 19:56:49.404 022 11348.38 20.80 56926.61 88888.00 2017-01-22 19:56:49.904 022 11348.26 20.67 56926.41 88888.00 2017-01-22 19:56:50.404 022 11348.20 20.46 56926.22 88888.00 2017-01-22 19:56:50.904 022 11348.15 20.38 56926.04 88888.00 2017-01-22 19:56:51.404 022 11348.04 20.33 56925.84 88888.00 2017-01-22 19:56:51.904 022 11347.91 20.20 56925.60 88888.00 2017-01-22 19:56:52.404 022 11347.90 20.05 56925.39 88888.00 2017-01-22 19:56:52.904 022 11347.78 19.82 56925.21 88888.00 2017-01-22 19:56:53.404 022 11347.68 19.73 56924.95 88888.00 2017-01-22 19:56:53.904 022 11347.67 19.68 56924.68 88888.00 2017-01-22 19:56:54.404 022 11347.62 19.57 56924.43 88888.00 2017-01-22 19:56:54.904 022 11347.55 19.46 56924.21 88888.00 2017-01-22 19:56:55.404 022 11347.48 19.38 56923.95 88888.00 2017-01-22 19:56:55.904 022 11347.43 19.28 56923.68 88888.00 2017-01-22 19:56:56.404 022 11347.34 19.11 56923.39 88888.00 2017-01-22 19:56:56.904 022 11347.27 18.96 56923.16 88888.00 2017-01-22 19:56:57.404 022 11347.25 18.96 56922.91 88888.00 2017-01-22 19:56:57.904 022 11347.27 18.71 56922.64 88888.00 2017-01-22 19:56:58.404 022 11347.23 18.58 56922.41 88888.00 2017-01-22 19:56:58.904 022 11347.21 18.45 56922.10 88888.00 2017-01-22 19:56:59.404 022 11347.15 18.31 56921.77 88888.00 2017-01-22 19:56:59.904 022 11347.11 18.19 56921.50 88888.00 2017-01-22 19:57:00.404 022 11347.08 18.05 56921.20 88888.00 2017-01-22 19:57:00.904 022 11347.04 17.98 56920.90 88888.00 2017-01-22 19:57:01.404 022 11347.01 17.80 56920.62 88888.00 2017-01-22 19:57:01.904 022 11347.00 17.68 56920.37 88888.00 2017-01-22 19:57:02.404 022 11346.97 17.63 56920.05 88888.00 2017-01-22 19:57:02.904 022 11346.92 17.47 56919.75 88888.00 2017-01-22 19:57:03.404 022 11346.88 17.25 56919.55 88888.00 2017-01-22 19:57:03.904 022 11346.81 17.12 56919.25 88888.00 2017-01-22 19:57:04.404 022 11346.84 16.99 56918.99 88888.00 2017-01-22 19:57:04.904 022 11346.80 16.86 56918.76 88888.00 2017-01-22 19:57:05.404 022 11346.79 16.71 56918.48 88888.00 2017-01-22 19:57:05.904 022 11346.76 16.96 56918.24 88888.00 2017-01-22 19:57:06.404 022 11346.70 16.85 56917.94 88888.00 2017-01-22 19:57:06.904 022 11346.65 16.27 56917.66 88888.00 2017-01-22 19:57:07.404 022 11346.60 15.98 56917.35 88888.00 2017-01-22 19:57:07.904 022 11346.56 15.83 56917.03 88888.00 2017-01-22 19:57:08.404 022 11346.53 15.69 56916.77 88888.00 2017-01-22 19:57:08.904 022 11346.52 15.55 56916.54 88888.00 2017-01-22 19:57:09.404 022 11346.51 15.42 56916.33 88888.00 2017-01-22 19:57:09.904 022 11346.51 15.28 56916.13 88888.00 2017-01-22 19:57:10.404 022 11346.46 15.04 56915.87 88888.00 2017-01-22 19:57:10.904 022 11346.43 14.85 56915.62 88888.00 2017-01-22 19:57:11.404 022 11346.37 14.75 56915.39 88888.00 2017-01-22 19:57:11.904 022 11346.36 14.62 56915.17 88888.00 2017-01-22 19:57:12.404 022 11346.32 14.58 56914.91 88888.00 2017-01-22 19:57:12.904 022 11346.27 14.40 56914.67 88888.00 2017-01-22 19:57:13.404 022 11346.25 14.23 56914.49 88888.00 2017-01-22 19:57:13.904 022 11346.22 14.04 56914.34 88888.00 2017-01-22 19:57:14.404 022 11346.16 13.93 56914.20 88888.00 2017-01-22 19:57:14.904 022 11346.11 13.83 56914.02 88888.00 2017-01-22 19:57:15.404 022 11346.07 13.99 56913.85 88888.00 2017-01-22 19:57:15.904 022 11345.98 13.95 56913.65 88888.00 2017-01-22 19:57:16.404 022 11345.98 13.58 56913.49 88888.00 2017-01-22 19:57:16.904 022 11345.96 13.66 56913.31 88888.00 2017-01-22 19:57:17.404 022 11345.93 13.41 56913.18 88888.00 2017-01-22 19:57:17.904 022 11345.87 13.20 56913.09 88888.00 2017-01-22 19:57:18.404 022 11345.82 13.14 56912.98 88888.00 2017-01-22 19:57:18.904 022 11345.77 13.07 56912.91 88888.00 2017-01-22 19:57:19.404 022 11345.77 13.01 56912.85 88888.00 2017-01-22 19:57:19.904 022 11345.76 12.93 56912.77 88888.00 2017-01-22 19:57:20.404 022 11345.72 12.87 56912.68 88888.00 2017-01-22 19:57:20.904 022 11345.68 12.84 56912.61 88888.00 2017-01-22 19:57:21.404 022 11345.65 12.81 56912.54 88888.00 2017-01-22 19:57:21.904 022 11345.59 12.90 56912.44 88888.00 2017-01-22 19:57:22.404 022 11345.58 12.74 56912.49 88888.00 2017-01-22 19:57:22.904 022 11345.60 12.68 56912.55 88888.00 2017-01-22 19:57:23.404 022 11345.58 12.67 56912.61 88888.00 2017-01-22 19:57:23.904 022 11345.53 12.63 56912.60 88888.00 2017-01-22 19:57:24.404 022 11345.51 12.63 56912.61 88888.00 2017-01-22 19:57:24.904 022 11345.52 12.61 56912.66 88888.00 2017-01-22 19:57:25.404 022 11345.49 12.60 56912.73 88888.00 2017-01-22 19:57:25.904 022 11345.46 12.57 56912.70 88888.00 2017-01-22 19:57:26.404 022 11345.51 12.57 56912.77 88888.00 2017-01-22 19:57:26.904 022 11345.48 12.58 56912.81 88888.00 2017-01-22 19:57:27.404 022 11345.48 12.59 56912.86 88888.00 2017-01-22 19:57:27.904 022 11345.53 12.64 56912.96 88888.00 2017-01-22 19:57:28.404 022 11345.52 12.92 56913.11 88888.00 2017-01-22 19:57:28.904 022 11345.44 13.13 56913.24 88888.00 2017-01-22 19:57:29.404 022 11345.41 12.93 56913.32 88888.00 2017-01-22 19:57:29.904 022 11345.47 12.67 56913.39 88888.00 2017-01-22 19:57:30.404 022 11345.48 12.61 56913.44 88888.00 2017-01-22 19:57:30.904 022 11345.47 12.86 56913.64 88888.00 2017-01-22 19:57:31.404 022 11345.48 13.11 56913.79 88888.00 2017-01-22 19:57:31.904 022 11345.44 12.97 56913.89 88888.00 2017-01-22 19:57:32.404 022 11345.41 12.97 56914.02 88888.00 2017-01-22 19:57:32.904 022 11345.39 12.99 56914.20 88888.00 2017-01-22 19:57:33.404 022 11345.37 12.80 56914.27 88888.00 2017-01-22 19:57:33.904 022 11345.31 12.77 56914.36 88888.00 2017-01-22 19:57:34.404 022 11345.32 12.99 56914.47 88888.00 2017-01-22 19:57:34.904 022 11345.37 13.14 56914.61 88888.00 2017-01-22 19:57:35.404 022 11345.34 12.91 56914.76 88888.00 2017-01-22 19:57:35.904 022 11345.27 12.80 56914.90 88888.00 2017-01-22 19:57:36.404 022 11345.27 12.83 56915.10 88888.00 2017-01-22 19:57:36.904 022 11345.21 12.84 56915.26 88888.00 2017-01-22 19:57:37.404 022 11345.17 12.86 56915.37 88888.00 2017-01-22 19:57:37.904 022 11345.14 12.85 56915.52 88888.00 2017-01-22 19:57:38.404 022 11345.11 12.90 56915.69 88888.00 2017-01-22 19:57:38.904 022 11345.06 12.92 56915.72 88888.00 2017-01-22 19:57:39.404 022 11345.05 12.94 56915.80 88888.00 2017-01-22 19:57:39.904 022 11345.02 13.00 56915.90 88888.00 2017-01-22 19:57:40.404 022 11344.95 12.98 56916.08 88888.00 2017-01-22 19:57:40.904 022 11344.91 13.02 56916.22 88888.00 2017-01-22 19:57:41.404 022 11344.90 13.04 56916.38 88888.00 2017-01-22 19:57:41.904 022 11344.84 13.05 56916.49 88888.00 2017-01-22 19:57:42.404 022 11344.76 13.12 56916.60 88888.00 2017-01-22 19:57:42.904 022 11344.78 13.09 56916.73 88888.00 2017-01-22 19:57:43.404 022 11344.73 13.06 56916.77 88888.00 2017-01-22 19:57:43.904 022 11344.65 13.00 56916.80 88888.00 2017-01-22 19:57:44.404 022 11344.59 12.99 56916.86 88888.00 2017-01-22 19:57:44.904 022 11344.51 13.05 56916.96 88888.00 2017-01-22 19:57:45.404 022 11344.41 13.06 56917.07 88888.00 2017-01-22 19:57:45.904 022 11344.38 13.07 56917.18 88888.00 2017-01-22 19:57:46.404 022 11344.36 13.12 56917.25 88888.00 2017-01-22 19:57:46.904 022 11344.34 13.15 56917.26 88888.00 2017-01-22 19:57:47.404 022 11344.31 13.17 56917.30 88888.00 2017-01-22 19:57:47.904 022 11344.28 13.12 56917.35 88888.00 2017-01-22 19:57:48.404 022 11344.22 13.08 56917.34 88888.00 2017-01-22 19:57:48.904 022 11344.21 13.06 56917.39 88888.00 2017-01-22 19:57:49.404 022 11344.15 13.05 56917.42 88888.00 2017-01-22 19:57:49.904 022 11344.15 13.08 56917.35 88888.00 2017-01-22 19:57:50.404 022 11344.09 13.07 56917.29 88888.00 2017-01-22 19:57:50.904 022 11344.10 13.08 56917.28 88888.00 2017-01-22 19:57:51.404 022 11344.10 13.09 56917.29 88888.00 2017-01-22 19:57:51.904 022 11344.07 13.06 56917.28 88888.00 2017-01-22 19:57:52.404 022 11344.07 13.06 56917.22 88888.00 2017-01-22 19:57:52.904 022 11344.06 13.05 56917.18 88888.00 2017-01-22 19:57:53.404 022 11344.02 13.02 56917.16 88888.00 2017-01-22 19:57:53.904 022 11344.05 13.00 56917.07 88888.00 2017-01-22 19:57:54.404 022 11344.10 12.97 56916.96 88888.00 2017-01-22 19:57:54.904 022 11344.10 12.87 56916.89 88888.00 2017-01-22 19:57:55.404 022 11344.13 12.79 56916.79 88888.00 2017-01-22 19:57:55.904 022 11344.19 12.78 56916.64 88888.00 2017-01-22 19:57:56.404 022 11344.15 12.74 56916.49 88888.00 2017-01-22 19:57:56.904 022 11344.12 12.71 56916.28 88888.00 2017-01-22 19:57:57.404 022 11344.14 12.65 56916.12 88888.00 2017-01-22 19:57:57.904 022 11344.14 12.60 56916.08 88888.00 2017-01-22 19:57:58.404 022 11344.15 12.68 56915.95 88888.00 2017-01-22 19:57:58.904 022 11344.16 12.47 56915.72 88888.00 2017-01-22 19:57:59.404 022 11344.15 12.37 56915.59 88888.00 2017-01-22 19:57:59.904 022 11344.12 12.20 56915.49 88888.00 2017-01-22 19:58:00.404 022 11344.16 12.34 56915.32 88888.00 2017-01-22 19:58:00.904 022 11344.10 12.26 56915.10 88888.00 2017-01-22 19:58:01.404 022 11344.08 11.95 56914.87 88888.00 2017-01-22 19:58:01.904 022 11344.10 11.76 56914.66 88888.00 2017-01-22 19:58:02.404 022 11344.07 11.72 56914.49 88888.00 2017-01-22 19:58:02.904 022 11344.05 11.56 56914.31 88888.00 2017-01-22 19:58:03.404 022 11344.03 11.40 56914.14 88888.00 2017-01-22 19:58:03.904 022 11344.03 11.27 56913.92 88888.00 2017-01-22 19:58:04.404 022 11343.95 11.18 56913.70 88888.00 2017-01-22 19:58:04.904 022 11343.91 11.04 56913.47 88888.00 2017-01-22 19:58:05.404 022 11343.93 10.90 56913.24 88888.00 2017-01-22 19:58:05.904 022 11343.87 10.77 56913.04 88888.00 2017-01-22 19:58:06.404 022 11343.86 10.62 56912.82 88888.00 2017-01-22 19:58:06.904 022 11343.87 10.49 56912.60 88888.00 2017-01-22 19:58:07.404 022 11343.84 10.39 56912.38 88888.00 2017-01-22 19:58:07.904 022 11343.79 10.30 56912.29 88888.00 2017-01-22 19:58:08.404 022 11343.74 10.21 56912.16 88888.00 2017-01-22 19:58:08.904 022 11343.78 10.15 56911.98 88888.00 2017-01-22 19:58:09.404 022 11343.70 10.06 56911.72 88888.00 2017-01-22 19:58:09.904 022 11343.65 9.89 56911.52 88888.00 2017-01-22 19:58:10.404 022 11343.67 9.77 56911.37 88888.00 2017-01-22 19:58:10.904 022 11343.65 9.68 56911.18 88888.00 2017-01-22 19:58:11.404 022 11343.63 9.62 56911.07 88888.00 2017-01-22 19:58:11.904 022 11343.65 9.79 56910.99 88888.00 2017-01-22 19:58:12.404 022 11343.61 9.81 56910.88 88888.00 2017-01-22 19:58:12.904 022 11343.59 9.70 56910.78 88888.00 2017-01-22 19:58:13.405 022 11343.56 9.52 56910.63 88888.00 2017-01-22 19:58:13.905 022 11343.56 9.20 56910.51 88888.00 2017-01-22 19:58:14.405 022 11343.49 9.12 56910.39 88888.00 2017-01-22 19:58:14.905 022 11343.50 9.06 56910.25 88888.00 2017-01-22 19:58:15.405 022 11343.53 8.92 56910.09 88888.00 2017-01-22 19:58:15.905 022 11343.50 8.87 56910.03 88888.00 2017-01-22 19:58:16.405 022 11343.45 8.80 56909.96 88888.00 2017-01-22 19:58:16.905 022 11343.46 8.80 56909.85 88888.00 2017-01-22 19:58:17.405 022 11343.46 8.75 56909.75 88888.00 2017-01-22 19:58:17.905 022 11343.41 8.70 56909.67 88888.00 2017-01-22 19:58:18.405 022 11343.45 8.66 56909.61 88888.00 2017-01-22 19:58:18.905 022 11343.49 8.57 56909.62 88888.00 2017-01-22 19:58:19.405 022 11343.49 8.52 56909.56 88888.00 2017-01-22 19:58:19.905 022 11343.47 8.65 56909.53 88888.00 2017-01-22 19:58:20.405 022 11343.46 8.62 56909.43 88888.00 2017-01-22 19:58:20.905 022 11343.44 8.64 56909.39 88888.00 2017-01-22 19:58:21.405 022 11343.46 8.59 56909.40 88888.00 2017-01-22 19:58:21.905 022 11343.53 8.42 56909.39 88888.00 2017-01-22 19:58:22.405 022 11343.51 8.31 56909.38 88888.00 2017-01-22 19:58:22.905 022 11343.53 8.30 56909.38 88888.00 2017-01-22 19:58:23.405 022 11343.57 8.23 56909.38 88888.00 2017-01-22 19:58:23.905 022 11343.58 8.16 56909.33 88888.00 2017-01-22 19:58:24.405 022 11343.57 8.15 56909.34 88888.00 2017-01-22 19:58:24.905 022 11343.57 8.16 56909.32 88888.00 2017-01-22 19:58:25.405 022 11343.57 8.15 56909.32 88888.00 2017-01-22 19:58:25.905 022 11343.53 8.18 56909.36 88888.00 2017-01-22 19:58:26.405 022 11343.53 8.32 56909.36 88888.00 2017-01-22 19:58:26.905 022 11343.53 8.19 56909.43 88888.00 2017-01-22 19:58:27.405 022 11343.52 8.19 56909.48 88888.00 2017-01-22 19:58:27.905 022 11343.53 8.38 56909.54 88888.00 2017-01-22 19:58:28.405 022 11343.52 8.18 56909.56 88888.00 2017-01-22 19:58:28.905 022 11343.47 8.10 56909.64 88888.00 2017-01-22 19:58:29.405 022 11343.44 8.12 56909.67 88888.00 2017-01-22 19:58:29.905 022 11343.41 8.09 56909.74 88888.00 2017-01-22 19:58:30.405 022 11343.36 8.07 56909.86 88888.00 2017-01-22 19:58:30.905 022 11343.33 8.11 56909.96 88888.00 2017-01-22 19:58:31.405 022 11343.33 8.15 56909.98 88888.00 2017-01-22 19:58:31.905 022 11343.30 8.17 56910.15 88888.00 2017-01-22 19:58:32.405 022 11343.33 8.31 56910.25 88888.00 2017-01-22 19:58:32.905 022 11343.26 8.52 56910.31 88888.00 2017-01-22 19:58:33.405 022 11343.19 8.53 56910.39 88888.00 2017-01-22 19:58:33.905 022 11343.13 8.52 56910.46 88888.00 2017-01-22 19:58:34.405 022 11343.09 8.39 56910.56 88888.00 2017-01-22 19:58:34.905 022 11343.08 8.56 56910.67 88888.00 2017-01-22 19:58:35.405 022 11343.03 8.44 56910.83 88888.00 2017-01-22 19:58:35.905 022 11343.01 8.52 56910.93 88888.00 2017-01-22 19:58:36.405 022 11342.97 8.58 56911.02 88888.00 2017-01-22 19:58:36.905 022 11342.92 8.60 56911.08 88888.00 2017-01-22 19:58:37.405 022 11342.91 8.87 56911.20 88888.00 2017-01-22 19:58:37.905 022 11342.95 9.06 56911.32 88888.00 2017-01-22 19:58:38.405 022 11342.87 8.99 56911.38 88888.00 2017-01-22 19:58:38.905 022 11342.81 9.05 56911.42 88888.00 2017-01-22 19:58:39.405 022 11342.84 8.97 56911.54 88888.00 2017-01-22 19:58:39.905 022 11342.81 8.96 56911.60 88888.00 2017-01-22 19:58:40.405 022 11342.78 9.04 56911.72 88888.00 2017-01-22 19:58:40.905 022 11342.83 9.11 56911.76 88888.00 2017-01-22 19:58:41.405 022 11342.81 9.28 56911.80 88888.00 2017-01-22 19:58:41.905 022 11342.82 9.61 56911.84 88888.00 2017-01-22 19:58:42.405 022 11342.81 9.55 56911.89 88888.00 2017-01-22 19:58:42.905 022 11342.87 9.43 56911.90 88888.00 2017-01-22 19:58:43.405 022 11342.87 9.47 56911.91 88888.00 2017-01-22 19:58:43.905 022 11342.88 9.53 56911.98 88888.00 2017-01-22 19:58:44.405 022 11342.97 9.78 56911.98 88888.00 2017-01-22 19:58:44.905 022 11343.03 10.07 56911.96 88888.00 2017-01-22 19:58:45.405 022 11343.06 9.99 56911.98 88888.00 2017-01-22 19:58:45.905 022 11343.17 9.96 56912.06 88888.00 2017-01-22 19:58:46.405 022 11343.20 10.04 56912.09 88888.00 2017-01-22 19:58:46.905 022 11343.29 10.09 56912.06 88888.00 2017-01-22 19:58:47.405 022 11343.37 10.16 56912.04 88888.00 2017-01-22 19:58:47.905 022 11343.47 10.25 56911.99 88888.00 2017-01-22 19:58:48.405 022 11343.52 10.33 56911.92 88888.00 2017-01-22 19:58:48.905 022 11343.63 10.62 56911.86 88888.00 2017-01-22 19:58:49.405 022 11343.73 10.66 56911.85 88888.00 2017-01-22 19:58:49.905 022 11343.80 10.53 56911.85 88888.00 2017-01-22 19:58:50.405 022 11343.87 10.56 56911.79 88888.00 2017-01-22 19:58:50.905 022 11344.01 10.64 56911.69 88888.00 2017-01-22 19:58:51.405 022 11344.09 10.67 56911.55 88888.00 2017-01-22 19:58:51.905 022 11344.15 10.69 56911.46 88888.00 2017-01-22 19:58:52.405 022 11344.30 10.73 56911.33 88888.00 2017-01-22 19:58:52.905 022 11344.41 10.77 56911.18 88888.00 2017-01-22 19:58:53.405 022 11344.49 10.86 56911.07 88888.00 2017-01-22 19:58:53.905 022 11344.61 11.08 56911.01 88888.00 2017-01-22 19:58:54.405 022 11344.75 10.88 56910.88 88888.00 2017-01-22 19:58:54.905 022 11344.86 10.77 56910.80 88888.00 2017-01-22 19:58:55.405 022 11344.96 10.87 56910.70 88888.00 2017-01-22 19:58:55.905 022 11345.06 10.89 56910.56 88888.00 2017-01-22 19:58:56.405 022 11345.17 10.79 56910.42 88888.00 2017-01-22 19:58:56.905 022 11345.30 10.76 56910.19 88888.00 2017-01-22 19:58:57.405 022 11345.39 10.73 56910.01 88888.00 2017-01-22 19:58:57.905 022 11345.52 10.72 56909.85 88888.00 2017-01-22 19:58:58.405 022 11345.68 10.72 56909.60 88888.00 2017-01-22 19:58:58.905 022 11345.79 10.64 56909.34 88888.00 2017-01-22 19:58:59.405 022 11345.89 10.77 56909.13 88888.00 2017-01-22 19:58:59.905 022 11346.00 10.64 56908.97 88888.00 2017-01-22 19:59:00.405 022 11346.15 10.50 56908.75 88888.00 2017-01-22 19:59:00.905 022 11346.25 10.43 56908.57 88888.00 2017-01-22 19:59:01.405 022 11346.31 10.36 56908.30 88888.00 2017-01-22 19:59:01.905 022 11346.42 10.34 56908.08 88888.00 2017-01-22 19:59:02.405 022 11346.53 10.55 56907.84 88888.00 2017-01-22 19:59:02.905 022 11346.65 10.36 56907.61 88888.00 2017-01-22 19:59:03.405 022 11346.78 10.09 56907.39 88888.00 2017-01-22 19:59:03.905 022 11346.91 10.04 56907.17 88888.00 2017-01-22 19:59:04.405 022 11346.97 9.89 56906.99 88888.00 2017-01-22 19:59:04.905 022 11347.05 9.87 56906.85 88888.00 2017-01-22 19:59:05.405 022 11347.15 10.04 56906.64 88888.00 2017-01-22 19:59:05.905 022 11347.22 9.94 56906.44 88888.00 2017-01-22 19:59:06.405 022 11347.27 9.60 56906.30 88888.00 2017-01-22 19:59:06.905 022 11347.35 9.47 56906.11 88888.00 2017-01-22 19:59:07.405 022 11347.44 9.60 56905.94 88888.00 2017-01-22 19:59:07.905 022 11347.51 9.67 56905.75 88888.00 2017-01-22 19:59:08.405 022 11347.62 9.45 56905.60 88888.00 2017-01-22 19:59:08.905 022 11347.67 9.24 56905.48 88888.00 2017-01-22 19:59:09.405 022 11347.75 9.21 56905.47 88888.00 2017-01-22 19:59:09.905 022 11347.83 9.34 56905.38 88888.00 2017-01-22 19:59:10.405 022 11347.89 9.07 56905.28 88888.00 2017-01-22 19:59:10.905 022 11347.89 8.93 56905.11 88888.00 2017-01-22 19:59:11.405 022 11347.94 8.92 56905.08 88888.00 2017-01-22 19:59:11.905 022 11348.02 8.91 56905.08 88888.00 2017-01-22 19:59:12.405 022 11348.08 8.79 56905.00 88888.00 2017-01-22 19:59:12.905 022 11348.10 8.69 56905.03 88888.00 2017-01-22 19:59:13.405 022 11348.13 8.75 56905.15 88888.00 2017-01-22 19:59:13.905 022 11348.20 8.73 56905.26 88888.00 2017-01-22 19:59:14.405 022 11348.25 8.66 56905.35 88888.00 2017-01-22 19:59:14.905 022 11348.29 8.69 56905.50 88888.00 2017-01-22 19:59:15.405 022 11348.20 8.76 56905.67 88888.00 2017-01-22 19:59:15.905 022 11348.19 8.76 56905.77 88888.00 2017-01-22 19:59:16.405 022 11348.22 8.77 56905.94 88888.00 2017-01-22 19:59:16.905 022 11348.25 8.83 56906.16 88888.00 2017-01-22 19:59:17.405 022 11348.23 8.90 56906.38 88888.00 2017-01-22 19:59:17.905 022 11348.24 8.96 56906.62 88888.00 2017-01-22 19:59:18.405 022 11348.25 9.05 56906.89 88888.00 2017-01-22 19:59:18.905 022 11348.27 9.18 56907.17 88888.00 2017-01-22 19:59:19.405 022 11348.23 9.21 56907.53 88888.00 2017-01-22 19:59:19.905 022 11348.25 9.37 56907.85 88888.00 2017-01-22 19:59:20.405 022 11348.18 9.53 56908.20 88888.00 2017-01-22 19:59:20.905 022 11348.16 9.62 56908.56 88888.00 2017-01-22 19:59:21.405 022 11348.17 9.81 56908.88 88888.00 2017-01-22 19:59:21.905 022 11348.18 9.80 56909.15 88888.00 2017-01-22 19:59:22.405 022 11348.13 9.99 56909.49 88888.00 2017-01-22 19:59:22.905 022 11348.12 10.36 56909.87 88888.00 2017-01-22 19:59:23.405 022 11348.09 10.30 56910.30 88888.00 2017-01-22 19:59:23.905 022 11348.02 10.29 56910.74 88888.00 2017-01-22 19:59:24.405 022 11347.98 10.46 56911.06 88888.00 2017-01-22 19:59:24.905 022 11347.99 10.56 56911.46 88888.00 2017-01-22 19:59:25.405 022 11347.98 10.64 56911.77 88888.00 2017-01-22 19:59:25.905 022 11347.98 10.83 56912.10 88888.00 2017-01-22 19:59:26.405 022 11347.96 11.00 56912.43 88888.00 2017-01-22 19:59:26.905 022 11347.96 11.43 56912.75 88888.00 2017-01-22 19:59:27.405 022 11347.95 11.59 56913.06 88888.00 2017-01-22 19:59:27.905 022 11347.92 11.47 56913.43 88888.00 2017-01-22 19:59:28.405 022 11347.92 11.61 56913.76 88888.00 2017-01-22 19:59:28.905 022 11347.90 11.90 56914.07 88888.00 2017-01-22 19:59:29.405 022 11347.92 12.10 56914.36 88888.00 2017-01-22 19:59:29.905 022 11347.95 12.19 56914.59 88888.00 2017-01-22 19:59:30.405 022 11347.91 12.43 56914.78 88888.00 2017-01-22 19:59:30.905 022 11347.88 12.63 56914.99 88888.00 2017-01-22 19:59:31.405 022 11347.87 12.77 56915.17 88888.00 2017-01-22 19:59:31.905 022 11347.88 12.68 56915.33 88888.00 2017-01-22 19:59:32.405 022 11347.89 12.60 56915.44 88888.00 2017-01-22 19:59:32.905 022 11347.91 12.66 56915.61 88888.00 2017-01-22 19:59:33.405 022 11347.96 12.79 56915.82 88888.00 2017-01-22 19:59:33.905 022 11347.99 12.94 56915.94 88888.00 2017-01-22 19:59:34.405 022 11347.99 13.01 56916.04 88888.00 2017-01-22 19:59:34.905 022 11348.01 13.07 56916.12 88888.00 2017-01-22 19:59:35.405 022 11347.98 13.04 56916.08 88888.00 2017-01-22 19:59:35.905 022 11348.02 13.02 56916.07 88888.00 2017-01-22 19:59:36.405 022 11348.08 13.22 56916.01 88888.00 2017-01-22 19:59:36.905 022 11348.08 13.15 56915.96 88888.00 2017-01-22 19:59:37.405 022 11348.11 13.07 56915.91 88888.00 2017-01-22 19:59:37.905 022 11348.11 13.07 56915.88 88888.00 2017-01-22 19:59:38.405 022 11348.15 13.19 56915.83 88888.00 2017-01-22 19:59:38.905 022 11348.19 13.21 56915.82 88888.00 2017-01-22 19:59:39.405 022 11348.24 13.09 56915.75 88888.00 2017-01-22 19:59:39.905 022 11348.24 13.02 56915.59 88888.00 2017-01-22 19:59:40.405 022 11348.25 13.00 56915.42 88888.00 2017-01-22 19:59:40.905 022 11348.26 12.97 56915.19 88888.00 2017-01-22 19:59:41.405 022 11348.27 12.90 56914.97 88888.00 2017-01-22 19:59:41.905 022 11348.25 12.83 56914.78 88888.00 2017-01-22 19:59:42.405 022 11348.30 12.78 56914.61 88888.00 2017-01-22 19:59:42.905 022 11348.33 12.77 56914.40 88888.00 2017-01-22 19:59:43.405 022 11348.32 12.71 56914.24 88888.00 2017-01-22 19:59:43.905 022 11348.38 12.60 56914.05 88888.00 2017-01-22 19:59:44.405 022 11348.40 12.58 56913.88 88888.00 2017-01-22 19:59:44.905 022 11348.41 12.49 56913.65 88888.00 2017-01-22 19:59:45.405 022 11348.39 12.36 56913.37 88888.00 2017-01-22 19:59:45.905 022 11348.41 12.27 56913.04 88888.00 2017-01-22 19:59:46.405 022 11348.44 12.16 56912.75 88888.00 2017-01-22 19:59:46.905 022 11348.47 12.04 56912.53 88888.00 2017-01-22 19:59:47.405 022 11348.47 11.95 56912.27 88888.00 2017-01-22 19:59:47.905 022 11348.46 11.84 56912.05 88888.00 2017-01-22 19:59:48.405 022 11348.50 11.91 56911.83 88888.00 2017-01-22 19:59:48.905 022 11348.54 11.79 56911.60 88888.00 2017-01-22 19:59:49.405 022 11348.57 11.63 56911.34 88888.00 2017-01-22 19:59:49.905 022 11348.58 11.47 56911.07 88888.00 2017-01-22 19:59:50.405 022 11348.53 11.38 56910.74 88888.00 2017-01-22 19:59:50.905 022 11348.58 11.30 56910.42 88888.00 2017-01-22 19:59:51.405 022 11348.58 11.22 56910.12 88888.00 2017-01-22 19:59:51.905 022 11348.59 11.09 56909.92 88888.00 2017-01-22 19:59:52.405 022 11348.59 11.11 56909.81 88888.00 2017-01-22 19:59:52.905 022 11348.62 10.97 56909.71 88888.00 2017-01-22 19:59:53.405 022 11348.68 10.89 56909.54 88888.00 2017-01-22 19:59:53.905 022 11348.78 10.81 56909.35 88888.00 2017-01-22 19:59:54.405 022 11348.81 10.74 56909.13 88888.00 2017-01-22 19:59:54.905 022 11348.79 10.74 56908.89 88888.00 2017-01-22 19:59:55.405 022 11348.79 10.63 56908.62 88888.00 2017-01-22 19:59:55.905 022 11348.82 10.52 56908.39 88888.00 2017-01-22 19:59:56.405 022 11348.85 10.60 56908.23 88888.00 2017-01-22 19:59:56.905 022 11348.86 10.49 56908.10 88888.00 2017-01-22 19:59:57.405 022 11348.95 10.36 56908.05 88888.00 2017-01-22 19:59:57.905 022 11349.03 10.29 56908.02 88888.00 2017-01-22 19:59:58.405 022 11349.12 10.34 56907.97 88888.00 2017-01-22 19:59:58.905 022 11349.17 10.27 56907.86 88888.00 2017-01-22 19:59:59.405 022 11349.22 10.21 56907.70 88888.00 2017-01-22 19:59:59.905 022 11349.30 10.14 56907.52 88888.00 2017-01-22 20:00:00.405 022 11349.40 10.11 56907.41 88888.00 2017-01-22 20:00:00.905 022 11349.42 10.05 56907.25 88888.00 2017-01-22 20:00:01.405 022 11349.43 10.08 56907.25 88888.00 2017-01-22 20:00:01.905 022 11349.51 10.34 56907.29 88888.00 2017-01-22 20:00:02.405 022 11349.59 10.22 56907.31 88888.00 2017-01-22 20:00:02.905 022 11349.70 10.20 56907.34 88888.00 2017-01-22 20:00:03.405 022 11349.72 10.32 56907.35 88888.00 2017-01-22 20:00:03.905 022 11349.85 10.29 56907.28 88888.00 2017-01-22 20:00:04.405 022 11349.90 10.27 56907.17 88888.00 2017-01-22 20:00:04.905 022 11349.97 10.27 56907.09 88888.00 2017-01-22 20:00:05.405 022 11350.01 10.14 56907.02 88888.00 2017-01-22 20:00:05.905 022 11350.03 10.01 56907.04 88888.00 2017-01-22 20:00:06.405 022 11350.13 9.99 56907.12 88888.00 2017-01-22 20:00:06.905 022 11350.27 10.05 56907.20 88888.00 2017-01-22 20:00:07.405 022 11350.37 10.06 56907.33 88888.00 2017-01-22 20:00:07.905 022 11350.44 10.05 56907.33 88888.00 2017-01-22 20:00:08.405 022 11350.45 10.07 56907.35 88888.00 2017-01-22 20:00:08.905 022 11350.48 10.08 56907.39 88888.00 2017-01-22 20:00:09.405 022 11350.51 10.04 56907.34 88888.00 2017-01-22 20:00:09.905 022 11350.58 10.04 56907.37 88888.00 2017-01-22 20:00:10.405 022 11350.70 10.06 56907.42 88888.00 2017-01-22 20:00:10.905 022 11350.75 10.11 56907.48 88888.00 2017-01-22 20:00:11.405 022 11350.84 10.18 56907.60 88888.00 2017-01-22 20:00:11.905 022 11350.96 10.20 56907.74 88888.00 2017-01-22 20:00:12.405 022 11351.00 10.27 56907.80 88888.00 2017-01-22 20:00:12.905 022 11351.08 10.28 56907.93 88888.00 2017-01-22 20:00:13.405 022 11351.14 10.27 56907.98 88888.00 2017-01-22 20:00:13.905 022 11351.17 10.30 56908.04 88888.00 2017-01-22 20:00:14.405 022 11351.22 10.23 56908.11 88888.00 2017-01-22 20:00:14.905 022 11351.30 10.23 56908.23 88888.00 2017-01-22 20:00:15.405 022 11351.32 10.41 56908.37 88888.00 2017-01-22 20:00:15.905 022 11351.42 10.56 56908.53 88888.00 2017-01-22 20:00:16.405 022 11351.47 10.42 56908.76 88888.00 2017-01-22 20:00:16.905 022 11351.52 10.47 56908.90 88888.00 2017-01-22 20:00:17.405 022 11351.59 10.46 56909.02 88888.00 2017-01-22 20:00:17.905 022 11351.57 10.50 56909.22 88888.00 2017-01-22 20:00:18.405 022 11351.56 10.57 56909.36 88888.00 2017-01-22 20:00:18.905 022 11351.57 10.69 56909.51 88888.00 2017-01-22 20:00:19.405 022 11351.59 10.60 56909.62 88888.00 2017-01-22 20:00:19.905 022 11351.54 10.57 56909.81 88888.00 2017-01-22 20:00:20.405 022 11351.54 10.62 56910.10 88888.00 2017-01-22 20:00:20.905 022 11351.60 10.68 56910.31 88888.00 2017-01-22 20:00:21.405 022 11351.66 10.76 56910.57 88888.00 2017-01-22 20:00:21.905 022 11351.67 10.84 56910.84 88888.00 2017-01-22 20:00:22.405 022 11351.71 10.88 56911.06 88888.00 2017-01-22 20:00:22.905 022 11351.74 10.90 56911.25 88888.00 2017-01-22 20:00:23.405 022 11351.73 11.00 56911.41 88888.00 2017-01-22 20:00:23.905 022 11351.70 11.06 56911.61 88888.00 2017-01-22 20:00:24.405 022 11351.67 11.24 56911.86 88888.00 2017-01-22 20:00:24.905 022 11351.66 11.22 56912.04 88888.00 2017-01-22 20:00:25.405 022 11351.69 11.21 56912.29 88888.00 2017-01-22 20:00:25.905 022 11351.74 11.27 56912.60 88888.00 2017-01-22 20:00:26.405 022 11351.81 11.40 56912.79 88888.00 2017-01-22 20:00:26.905 022 11351.76 11.58 56913.07 88888.00 2017-01-22 20:00:27.405 022 11351.65 11.63 56913.37 88888.00 2017-01-22 20:00:27.905 022 11351.67 11.61 56913.49 88888.00 2017-01-22 20:00:28.405 022 11351.58 11.70 56913.60 88888.00 2017-01-22 20:00:28.905 022 11351.57 11.79 56913.84 88888.00 2017-01-22 20:00:29.405 022 11351.58 12.08 56914.04 88888.00 2017-01-22 20:00:29.905 022 11351.56 12.06 56914.23 88888.00 2017-01-22 20:00:30.405 022 11351.56 11.89 56914.42 88888.00 2017-01-22 20:00:30.905 022 11351.61 11.96 56914.61 88888.00 2017-01-22 20:00:31.405 022 11351.60 12.03 56914.81 88888.00 2017-01-22 20:00:31.905 022 11351.58 12.12 56914.95 88888.00 2017-01-22 20:00:32.405 022 11351.58 12.19 56915.11 88888.00 2017-01-22 20:00:32.905 022 11351.57 12.25 56915.20 88888.00 2017-01-22 20:00:33.405 022 11351.53 12.33 56915.27 88888.00 2017-01-22 20:00:33.905 022 11351.51 12.39 56915.40 88888.00 2017-01-22 20:00:34.405 022 11351.54 12.51 56915.52 88888.00 2017-01-22 20:00:34.905 022 11351.54 12.54 56915.64 88888.00 2017-01-22 20:00:35.406 022 11351.57 12.67 56915.76 88888.00 2017-01-22 20:00:35.906 022 11351.60 12.97 56915.94 88888.00 2017-01-22 20:00:36.406 022 11351.58 12.80 56915.98 88888.00 2017-01-22 20:00:36.906 022 11351.57 12.75 56916.06 88888.00 2017-01-22 20:00:37.406 022 11351.58 12.80 56916.08 88888.00 2017-01-22 20:00:37.906 022 11351.54 12.80 56916.12 88888.00 2017-01-22 20:00:38.406 022 11351.49 12.79 56916.20 88888.00 2017-01-22 20:00:38.906 022 11351.50 12.83 56916.29 88888.00 2017-01-22 20:00:39.406 022 11351.50 12.85 56916.38 88888.00 2017-01-22 20:00:39.906 022 11351.54 12.90 56916.47 88888.00 2017-01-22 20:00:40.406 022 11351.61 12.97 56916.53 88888.00 2017-01-22 20:00:40.906 022 11351.61 12.98 56916.57 88888.00 2017-01-22 20:00:41.406 022 11351.60 13.00 56916.58 88888.00 2017-01-22 20:00:41.906 022 11351.56 13.05 56916.61 88888.00 2017-01-22 20:00:42.406 022 11351.59 13.09 56916.59 88888.00 2017-01-22 20:00:42.906 022 11351.56 13.11 56916.58 88888.00 2017-01-22 20:00:43.406 022 11351.57 13.13 56916.61 88888.00 2017-01-22 20:00:43.906 022 11351.58 13.38 56916.67 88888.00 2017-01-22 20:00:44.406 022 11351.58 13.52 56916.73 88888.00 2017-01-22 20:00:44.906 022 11351.59 13.27 56916.77 88888.00 2017-01-22 20:00:45.406 022 11351.63 13.32 56916.77 88888.00 2017-01-22 20:00:45.906 022 11351.64 13.27 56916.83 88888.00 2017-01-22 20:00:46.406 022 11351.59 13.24 56916.89 88888.00 2017-01-22 20:00:46.906 022 11351.58 13.24 56916.90 88888.00 2017-01-22 20:00:47.406 022 11351.56 13.41 56916.97 88888.00 2017-01-22 20:00:47.906 022 11351.50 13.46 56916.98 88888.00 2017-01-22 20:00:48.406 022 11351.46 13.66 56916.97 88888.00 2017-01-22 20:00:48.906 022 11351.49 13.75 56917.06 88888.00 2017-01-22 20:00:49.406 022 11351.44 13.62 56917.18 88888.00 2017-01-22 20:00:49.906 022 11351.45 13.51 56917.30 88888.00 2017-01-22 20:00:50.406 022 11351.46 13.49 56917.36 88888.00 2017-01-22 20:00:50.906 022 11351.38 13.39 56917.45 88888.00 2017-01-22 20:00:51.406 022 11351.33 13.35 56917.49 88888.00 2017-01-22 20:00:51.906 022 11351.32 13.33 56917.49 88888.00 2017-01-22 20:00:52.406 022 11351.29 13.40 56917.50 88888.00 2017-01-22 20:00:52.906 022 11351.22 13.55 56917.56 88888.00 2017-01-22 20:00:53.406 022 11351.23 13.55 56917.63 88888.00 2017-01-22 20:00:53.906 022 11351.19 13.54 56917.77 88888.00 2017-01-22 20:00:54.406 022 11351.16 13.59 56917.88 88888.00 2017-01-22 20:00:54.906 022 11351.15 13.58 56918.01 88888.00 2017-01-22 20:00:55.406 022 11351.14 13.55 56918.11 88888.00 2017-01-22 20:00:55.906 022 11351.03 13.55 56918.22 88888.00 2017-01-22 20:00:56.406 022 11351.03 13.42 56918.32 88888.00 2017-01-22 20:00:56.906 022 11350.97 13.62 56918.40 88888.00 2017-01-22 20:00:57.406 022 11350.95 13.45 56918.51 88888.00 2017-01-22 20:00:57.906 022 11350.89 13.39 56918.64 88888.00 2017-01-22 20:00:58.406 022 11350.87 13.46 56918.74 88888.00 2017-01-22 20:00:58.906 022 11350.84 13.75 56918.84 88888.00 2017-01-22 20:00:59.406 022 11350.82 13.83 56918.96 88888.00 2017-01-22 20:00:59.906 022 11350.77 13.86 56919.11 88888.00 2017-01-22 20:01:00.406 022 11350.76 13.66 56919.25 88888.00 2017-01-22 20:01:00.906 022 11350.69 13.61 56919.43 88888.00 2017-01-22 20:01:01.406 022 11350.67 13.63 56919.54 88888.00 2017-01-22 20:01:01.906 022 11350.63 13.59 56919.60 88888.00 2017-01-22 20:01:02.406 022 11350.60 13.61 56919.73 88888.00 2017-01-22 20:01:02.906 022 11350.55 13.61 56919.88 88888.00 2017-01-22 20:01:03.406 022 11350.55 13.48 56920.02 88888.00 2017-01-22 20:01:03.906 022 11350.53 13.39 56920.17 88888.00 2017-01-22 20:01:04.406 022 11350.45 13.38 56920.37 88888.00 2017-01-22 20:01:04.906 022 11350.38 13.38 56920.50 88888.00 2017-01-22 20:01:05.406 022 11350.33 13.41 56920.69 88888.00 2017-01-22 20:01:05.906 022 11350.31 13.36 56920.81 88888.00 2017-01-22 20:01:06.406 022 11350.28 13.36 56920.92 88888.00 2017-01-22 20:01:06.906 022 11350.22 13.58 56921.02 88888.00 2017-01-22 20:01:07.406 022 11350.14 13.53 56921.22 88888.00 2017-01-22 20:01:07.906 022 11350.07 13.34 56921.39 88888.00 2017-01-22 20:01:08.406 022 11350.05 13.33 56921.47 88888.00 2017-01-22 20:01:08.906 022 11349.96 13.34 56921.56 88888.00 2017-01-22 20:01:09.406 022 11349.87 13.38 56921.72 88888.00 2017-01-22 20:01:09.906 022 11349.84 13.38 56921.85 88888.00 2017-01-22 20:01:10.406 022 11349.75 13.35 56921.98 88888.00 2017-01-22 20:01:10.906 022 11349.66 13.31 56922.14 88888.00 2017-01-22 20:01:11.406 022 11349.63 13.29 56922.26 88888.00 2017-01-22 20:01:11.906 022 11349.61 13.28 56922.32 88888.00 2017-01-22 20:01:12.406 022 11349.55 13.27 56922.43 88888.00 2017-01-22 20:01:12.906 022 11349.49 13.26 56922.58 88888.00 2017-01-22 20:01:13.406 022 11349.45 13.21 56922.76 88888.00 2017-01-22 20:01:13.906 022 11349.42 13.24 56922.86 88888.00 2017-01-22 20:01:14.406 022 11349.40 13.28 56923.00 88888.00 2017-01-22 20:01:14.906 022 11349.31 13.26 56923.12 88888.00 2017-01-22 20:01:15.406 022 11349.20 13.28 56923.13 88888.00 2017-01-22 20:01:15.906 022 11349.19 13.28 56923.19 88888.00 2017-01-22 20:01:16.406 022 11349.13 13.24 56923.33 88888.00 2017-01-22 20:01:16.906 022 11349.03 13.25 56923.41 88888.00 2017-01-22 20:01:17.406 022 11348.98 13.24 56923.50 88888.00 2017-01-22 20:01:17.906 022 11348.94 13.19 56923.59 88888.00 2017-01-22 20:01:18.406 022 11348.87 13.20 56923.65 88888.00 2017-01-22 20:01:18.906 022 11348.86 13.26 56923.73 88888.00 2017-01-22 20:01:19.406 022 11348.82 13.26 56923.83 88888.00 2017-01-22 20:01:19.906 022 11348.80 13.21 56923.90 88888.00 2017-01-22 20:01:20.406 022 11348.74 13.19 56923.91 88888.00 2017-01-22 20:01:20.906 022 11348.72 13.20 56923.98 88888.00 2017-01-22 20:01:21.406 022 11348.67 13.18 56924.04 88888.00 2017-01-22 20:01:21.906 022 11348.64 13.09 56924.12 88888.00 2017-01-22 20:01:22.406 022 11348.61 13.13 56924.09 88888.00 2017-01-22 20:01:22.906 022 11348.60 13.08 56924.08 88888.00 2017-01-22 20:01:23.406 022 11348.58 13.09 56924.06 88888.00 2017-01-22 20:01:23.906 022 11348.55 13.06 56924.10 88888.00 2017-01-22 20:01:24.406 022 11348.47 13.01 56924.10 88888.00 2017-01-22 20:01:24.906 022 11348.44 12.99 56924.10 88888.00 2017-01-22 20:01:25.406 022 11348.37 12.99 56924.04 88888.00 2017-01-22 20:01:25.906 022 11348.39 12.94 56923.99 88888.00 2017-01-22 20:01:26.406 022 11348.39 12.90 56923.92 88888.00 2017-01-22 20:01:26.906 022 11348.39 12.81 56923.89 88888.00 2017-01-22 20:01:27.406 022 11348.32 12.67 56923.81 88888.00 2017-01-22 20:01:27.906 022 11348.29 12.58 56923.72 88888.00 2017-01-22 20:01:28.406 022 11348.26 12.52 56923.60 88888.00 2017-01-22 20:01:28.906 022 11348.24 12.50 56923.50 88888.00 2017-01-22 20:01:29.406 022 11348.22 12.63 56923.36 88888.00 2017-01-22 20:01:29.906 022 11348.20 12.56 56923.25 88888.00 2017-01-22 20:01:30.406 022 11348.18 12.33 56923.14 88888.00 2017-01-22 20:01:30.906 022 11348.19 12.18 56922.97 88888.00 2017-01-22 20:01:31.406 022 11348.18 12.06 56922.86 88888.00 2017-01-22 20:01:31.906 022 11348.16 11.97 56922.62 88888.00 2017-01-22 20:01:32.406 022 11348.18 11.83 56922.39 88888.00 2017-01-22 20:01:32.906 022 11348.17 11.74 56922.20 88888.00 2017-01-22 20:01:33.406 022 11348.13 11.66 56922.05 88888.00 2017-01-22 20:01:33.906 022 11348.15 11.56 56921.88 88888.00 2017-01-22 20:01:34.406 022 11348.15 11.47 56921.66 88888.00 2017-01-22 20:01:34.906 022 11348.11 11.32 56921.50 88888.00 2017-01-22 20:01:35.406 022 11348.12 11.21 56921.30 88888.00 2017-01-22 20:01:35.906 022 11348.13 11.09 56921.04 88888.00 2017-01-22 20:01:36.406 022 11348.13 11.00 56920.85 88888.00 2017-01-22 20:01:36.906 022 11348.22 10.93 56920.60 88888.00 2017-01-22 20:01:37.406 022 11348.20 10.81 56920.40 88888.00 2017-01-22 20:01:37.906 022 11348.17 10.67 56920.15 88888.00 2017-01-22 20:01:38.406 022 11348.19 10.57 56919.94 88888.00 2017-01-22 20:01:38.906 022 11348.16 10.50 56919.73 88888.00 2017-01-22 20:01:39.406 022 11348.16 10.41 56919.48 88888.00 2017-01-22 20:01:39.906 022 11348.19 10.29 56919.28 88888.00 2017-01-22 20:01:40.406 022 11348.22 10.42 56919.03 88888.00 2017-01-22 20:01:40.906 022 11348.23 10.36 56918.80 88888.00 2017-01-22 20:01:41.406 022 11348.26 10.08 56918.59 88888.00 2017-01-22 20:01:41.906 022 11348.33 9.95 56918.43 88888.00 2017-01-22 20:01:42.406 022 11348.37 9.82 56918.24 88888.00 2017-01-22 20:01:42.906 022 11348.38 9.74 56918.05 88888.00 2017-01-22 20:01:43.406 022 11348.40 9.77 56917.87 88888.00 2017-01-22 20:01:43.906 022 11348.45 9.71 56917.70 88888.00 2017-01-22 20:01:44.406 022 11348.50 9.65 56917.57 88888.00 2017-01-22 20:01:44.906 022 11348.58 9.61 56917.45 88888.00 2017-01-22 20:01:45.406 022 11348.60 9.54 56917.31 88888.00 2017-01-22 20:01:45.906 022 11348.67 9.48 56917.19 88888.00 2017-01-22 20:01:46.406 022 11348.69 9.41 56917.04 88888.00 2017-01-22 20:01:46.906 022 11348.76 9.38 56916.89 88888.00 2017-01-22 20:01:47.406 022 11348.78 9.33 56916.77 88888.00 2017-01-22 20:01:47.906 022 11348.79 9.32 56916.65 88888.00 2017-01-22 20:01:48.406 022 11348.88 9.30 56916.58 88888.00 2017-01-22 20:01:48.906 022 11348.89 9.25 56916.53 88888.00 2017-01-22 20:01:49.406 022 11348.94 9.21 56916.49 88888.00 2017-01-22 20:01:49.906 022 11348.98 9.16 56916.44 88888.00 2017-01-22 20:01:50.406 022 11349.03 9.14 56916.38 88888.00 2017-01-22 20:01:50.906 022 11349.13 9.14 56916.35 88888.00 2017-01-22 20:01:51.406 022 11349.17 9.14 56916.45 88888.00 2017-01-22 20:01:51.906 022 11349.20 9.18 56916.46 88888.00 2017-01-22 20:01:52.406 022 11349.23 9.19 56916.40 88888.00 2017-01-22 20:01:52.906 022 11349.23 9.20 56916.45 88888.00 2017-01-22 20:01:53.406 022 11349.21 9.23 56916.47 88888.00 2017-01-22 20:01:53.906 022 11349.23 9.26 56916.58 88888.00 2017-01-22 20:01:54.406 022 11349.29 9.31 56916.72 88888.00 2017-01-22 20:01:54.906 022 11349.34 9.36 56916.79 88888.00 2017-01-22 20:01:55.406 022 11349.37 9.36 56916.86 88888.00 2017-01-22 20:01:55.906 022 11349.37 9.40 56916.99 88888.00 2017-01-22 20:01:56.406 022 11349.41 9.40 56917.15 88888.00 2017-01-22 20:01:56.906 022 11349.41 9.46 56917.23 88888.00 2017-01-22 20:01:57.406 022 11349.37 9.46 56917.37 88888.00 2017-01-22 20:01:57.906 022 11349.42 9.47 56917.52 88888.00 2017-01-22 20:01:58.406 022 11349.40 9.65 56917.70 88888.00 2017-01-22 20:01:58.906 022 11349.35 9.74 56917.88 88888.00 2017-01-22 20:01:59.406 022 11349.36 9.71 56918.07 88888.00 2017-01-22 20:01:59.906 022 11349.42 10.04 56918.28 88888.00 2017-01-22 20:02:00.406 022 11349.41 10.13 56918.47 88888.00 2017-01-22 20:02:00.906 022 11349.42 9.99 56918.63 88888.00 2017-01-22 20:02:01.406 022 11349.44 9.92 56918.79 88888.00 2017-01-22 20:02:01.906 022 11349.41 9.95 56918.97 88888.00 2017-01-22 20:02:02.406 022 11349.37 10.21 56919.17 88888.00 2017-01-22 20:02:02.906 022 11349.40 10.36 56919.36 88888.00 2017-01-22 20:02:03.406 022 11349.37 10.22 56919.57 88888.00 2017-01-22 20:02:03.906 022 11349.35 10.27 56919.81 88888.00 2017-01-22 20:02:04.406 022 11349.36 10.35 56920.02 88888.00 2017-01-22 20:02:04.906 022 11349.34 10.45 56920.21 88888.00 2017-01-22 20:02:05.406 022 11349.31 10.48 56920.38 88888.00 2017-01-22 20:02:05.906 022 11349.30 10.59 56920.52 88888.00 2017-01-22 20:02:06.406 022 11349.27 10.63 56920.62 88888.00 2017-01-22 20:02:06.906 022 11349.20 10.70 56920.81 88888.00 2017-01-22 20:02:07.406 022 11349.15 10.75 56921.01 88888.00 2017-01-22 20:02:07.906 022 11349.17 10.82 56921.16 88888.00 2017-01-22 20:02:08.406 022 11349.17 10.95 56921.34 88888.00 2017-01-22 20:02:08.906 022 11349.16 11.04 56921.47 88888.00 2017-01-22 20:02:09.406 022 11349.14 11.09 56921.60 88888.00 2017-01-22 20:02:09.906 022 11349.14 11.16 56921.75 88888.00 2017-01-22 20:02:10.406 022 11349.13 11.23 56921.93 88888.00 2017-01-22 20:02:10.906 022 11349.10 11.27 56922.05 88888.00 2017-01-22 20:02:11.406 022 11349.05 11.34 56922.19 88888.00 2017-01-22 20:02:11.906 022 11349.08 11.42 56922.26 88888.00 2017-01-22 20:02:12.406 022 11349.07 11.45 56922.35 88888.00 2017-01-22 20:02:12.906 022 11349.02 11.56 56922.49 88888.00 2017-01-22 20:02:13.406 022 11348.99 11.66 56922.58 88888.00 2017-01-22 20:02:13.906 022 11348.99 11.81 56922.70 88888.00 2017-01-22 20:02:14.406 022 11348.96 11.84 56922.77 88888.00 2017-01-22 20:02:14.906 022 11348.93 12.10 56922.78 88888.00 2017-01-22 20:02:15.406 022 11348.89 12.17 56922.90 88888.00 2017-01-22 20:02:15.906 022 11348.86 11.98 56922.96 88888.00 2017-01-22 20:02:16.406 022 11348.83 11.96 56922.95 88888.00 2017-01-22 20:02:16.906 022 11348.78 12.10 56922.96 88888.00 2017-01-22 20:02:17.406 022 11348.75 12.70 56923.12 88888.00 2017-01-22 20:02:17.906 022 11348.72 12.64 56923.23 88888.00 2017-01-22 20:02:18.406 022 11348.69 12.27 56923.28 88888.00 2017-01-22 20:02:18.906 022 11348.69 12.19 56923.34 88888.00 2017-01-22 20:02:19.406 022 11348.68 12.26 56923.40 88888.00 2017-01-22 20:02:19.906 022 11348.64 12.44 56923.44 88888.00 2017-01-22 20:02:20.406 022 11348.58 12.44 56923.39 88888.00 2017-01-22 20:02:20.906 022 11348.55 12.40 56923.44 88888.00 2017-01-22 20:02:21.406 022 11348.51 12.46 56923.48 88888.00 2017-01-22 20:02:21.906 022 11348.48 12.43 56923.53 88888.00 2017-01-22 20:02:22.406 022 11348.48 12.44 56923.57 88888.00 2017-01-22 20:02:22.906 022 11348.44 12.47 56923.65 88888.00 2017-01-22 20:02:23.406 022 11348.41 12.45 56923.72 88888.00 2017-01-22 20:02:23.906 022 11348.34 12.49 56923.81 88888.00 2017-01-22 20:02:24.406 022 11348.36 12.45 56923.84 88888.00 2017-01-22 20:02:24.906 022 11348.29 12.46 56923.86 88888.00 2017-01-22 20:02:25.406 022 11348.27 12.52 56923.89 88888.00 2017-01-22 20:02:25.906 022 11348.23 12.54 56923.90 88888.00 2017-01-22 20:02:26.406 022 11348.19 12.56 56923.96 88888.00 2017-01-22 20:02:26.906 022 11348.12 12.57 56924.02 88888.00 2017-01-22 20:02:27.406 022 11348.11 12.58 56924.09 88888.00 2017-01-22 20:02:27.906 022 11348.09 12.59 56924.15 88888.00 2017-01-22 20:02:28.406 022 11348.09 12.63 56924.24 88888.00 2017-01-22 20:02:28.906 022 11348.10 12.91 56924.30 88888.00 2017-01-22 20:02:29.406 022 11348.02 12.98 56924.32 88888.00 2017-01-22 20:02:29.906 022 11347.97 12.72 56924.35 88888.00 2017-01-22 20:02:30.406 022 11347.98 12.99 56924.38 88888.00 2017-01-22 20:02:30.906 022 11347.95 13.15 56924.44 88888.00 2017-01-22 20:02:31.406 022 11347.88 12.86 56924.57 88888.00 2017-01-22 20:02:31.906 022 11347.85 12.80 56924.70 88888.00 2017-01-22 20:02:32.406 022 11347.85 13.05 56924.77 88888.00 2017-01-22 20:02:32.906 022 11347.81 13.11 56924.89 88888.00 2017-01-22 20:02:33.406 022 11347.77 12.88 56925.00 88888.00 2017-01-22 20:02:33.906 022 11347.78 12.79 56925.09 88888.00 2017-01-22 20:02:34.406 022 11347.73 12.88 56925.17 88888.00 2017-01-22 20:02:34.906 022 11347.69 12.95 56925.24 88888.00 2017-01-22 20:02:35.406 022 11347.69 12.87 56925.28 88888.00 2017-01-22 20:02:35.906 022 11347.68 12.90 56925.33 88888.00 2017-01-22 20:02:36.406 022 11347.68 12.99 56925.38 88888.00 2017-01-22 20:02:36.906 022 11347.60 12.99 56925.49 88888.00 2017-01-22 20:02:37.406 022 11347.55 12.98 56925.63 88888.00 2017-01-22 20:02:37.906 022 11347.59 12.99 56925.71 88888.00 2017-01-22 20:02:38.406 022 11347.51 13.04 56925.78 88888.00 2017-01-22 20:02:38.906 022 11347.47 13.07 56925.85 88888.00 2017-01-22 20:02:39.406 022 11347.44 13.07 56925.95 88888.00 2017-01-22 20:02:39.906 022 11347.42 13.08 56925.98 88888.00 2017-01-22 20:02:40.406 022 11347.36 13.08 56925.96 88888.00 2017-01-22 20:02:40.906 022 11347.34 13.06 56925.99 88888.00 2017-01-22 20:02:41.406 022 11347.27 13.09 56926.01 88888.00 2017-01-22 20:02:41.906 022 11347.27 13.08 56926.07 88888.00 2017-01-22 20:02:42.406 022 11347.23 13.04 56926.09 88888.00 2017-01-22 20:02:42.906 022 11347.18 13.02 56926.09 88888.00 2017-01-22 20:02:43.406 022 11347.15 13.04 56926.08 88888.00 2017-01-22 20:02:43.906 022 11347.11 13.00 56926.09 88888.00 2017-01-22 20:02:44.406 022 11347.02 12.98 56926.07 88888.00 2017-01-22 20:02:44.906 022 11346.99 12.95 56926.04 88888.00 2017-01-22 20:02:45.406 022 11346.90 12.98 56925.97 88888.00 2017-01-22 20:02:45.906 022 11346.87 12.95 56925.91 88888.00 2017-01-22 20:02:46.406 022 11346.85 12.91 56925.84 88888.00 2017-01-22 20:02:46.906 022 11346.78 12.92 56925.78 88888.00 2017-01-22 20:02:47.406 022 11346.73 12.84 56925.75 88888.00 2017-01-22 20:02:47.906 022 11346.71 12.84 56925.66 88888.00 2017-01-22 20:02:48.406 022 11346.64 12.86 56925.60 88888.00 2017-01-22 20:02:48.906 022 11346.53 12.83 56925.51 88888.00 2017-01-22 20:02:49.406 022 11346.46 12.75 56925.39 88888.00 2017-01-22 20:02:49.906 022 11346.43 12.86 56925.24 88888.00 2017-01-22 20:02:50.406 022 11346.31 12.81 56925.08 88888.00 2017-01-22 20:02:50.906 022 11346.22 12.50 56924.98 88888.00 2017-01-22 20:02:51.406 022 11346.16 12.39 56924.83 88888.00 2017-01-22 20:02:51.906 022 11346.01 12.43 56924.66 88888.00 2017-01-22 20:02:52.406 022 11345.94 12.42 56924.48 88888.00 2017-01-22 20:02:52.906 022 11345.90 12.25 56924.31 88888.00 2017-01-22 20:02:53.406 022 11345.86 12.15 56924.09 88888.00 2017-01-22 20:02:53.906 022 11345.74 12.05 56923.87 88888.00 2017-01-22 20:02:54.406 022 11345.65 11.98 56923.63 88888.00 2017-01-22 20:02:54.906 022 11345.58 11.90 56923.44 88888.00 2017-01-22 20:02:55.406 022 11345.51 11.82 56923.16 88888.00 2017-01-22 20:02:55.906 022 11345.47 11.89 56922.99 88888.00 2017-01-22 20:02:56.406 022 11345.39 12.04 56922.80 88888.00 2017-01-22 20:02:56.906 022 11345.30 11.62 56922.54 88888.00 2017-01-22 20:02:57.406 022 11345.24 11.44 56922.22 88888.00 2017-01-22 20:02:57.906 022 11345.16 11.35 56921.93 88888.00 2017-01-22 20:02:58.406 022 11345.10 11.66 56921.67 88888.00 2017-01-22 20:02:58.906 022 11345.04 11.61 56921.39 88888.00 2017-01-22 20:02:59.406 022 11345.06 10.96 56921.10 88888.00 2017-01-22 20:02:59.906 022 11345.00 10.73 56920.78 88888.00 2017-01-22 20:03:00.407 022 11344.93 10.62 56920.52 88888.00 2017-01-22 20:03:00.907 022 11344.88 10.49 56920.25 88888.00 2017-01-22 20:03:01.407 022 11344.78 10.41 56919.99 88888.00 2017-01-22 20:03:01.907 022 11344.73 10.27 56919.72 88888.00 2017-01-22 20:03:02.407 022 11344.70 10.09 56919.36 88888.00 2017-01-22 20:03:02.907 022 11344.68 9.96 56919.05 88888.00 2017-01-22 20:03:03.407 022 11344.64 9.80 56918.70 88888.00 2017-01-22 20:03:03.907 022 11344.65 9.65 56918.34 88888.00 2017-01-22 20:03:04.407 022 11344.63 9.53 56918.06 88888.00 2017-01-22 20:03:04.907 022 11344.62 9.40 56917.82 88888.00 2017-01-22 20:03:05.407 022 11344.63 9.26 56917.56 88888.00 2017-01-22 20:03:05.907 022 11344.62 9.14 56917.26 88888.00 2017-01-22 20:03:06.407 022 11344.57 9.06 56916.97 88888.00 2017-01-22 20:03:06.907 022 11344.56 8.93 56916.59 88888.00 2017-01-22 20:03:07.407 022 11344.58 8.82 56916.32 88888.00 2017-01-22 20:03:07.907 022 11344.56 8.65 56916.03 88888.00 2017-01-22 20:03:08.407 022 11344.56 8.46 56915.78 88888.00 2017-01-22 20:03:08.907 022 11344.54 8.35 56915.52 88888.00 2017-01-22 20:03:09.407 022 11344.54 8.25 56915.27 88888.00 2017-01-22 20:03:09.907 022 11344.52 8.15 56915.11 88888.00 2017-01-22 20:03:10.407 022 11344.57 8.07 56914.82 88888.00 2017-01-22 20:03:10.907 022 11344.61 7.96 56914.54 88888.00 2017-01-22 20:03:11.407 022 11344.61 7.83 56914.36 88888.00 2017-01-22 20:03:11.907 022 11344.66 7.76 56914.13 88888.00 2017-01-22 20:03:12.407 022 11344.70 7.73 56913.88 88888.00 2017-01-22 20:03:12.907 022 11344.71 7.71 56913.66 88888.00 2017-01-22 20:03:13.407 022 11344.71 7.68 56913.47 88888.00 2017-01-22 20:03:13.907 022 11344.79 7.66 56913.33 88888.00 2017-01-22 20:03:14.407 022 11344.80 7.53 56913.22 88888.00 2017-01-22 20:03:14.907 022 11344.78 7.49 56913.04 88888.00 2017-01-22 20:03:15.407 022 11344.83 7.44 56912.92 88888.00 2017-01-22 20:03:15.907 022 11344.89 7.40 56912.75 88888.00 2017-01-22 20:03:16.407 022 11344.95 7.42 56912.69 88888.00 2017-01-22 20:03:16.907 022 11345.05 7.39 56912.61 88888.00 2017-01-22 20:03:17.407 022 11345.07 7.33 56912.47 88888.00 2017-01-22 20:03:17.907 022 11345.05 7.28 56912.36 88888.00 2017-01-22 20:03:18.407 022 11345.09 7.28 56912.28 88888.00 2017-01-22 20:03:18.907 022 11345.14 7.28 56912.21 88888.00 2017-01-22 20:03:19.407 022 11345.19 7.32 56912.17 88888.00 2017-01-22 20:03:19.907 022 11345.27 7.37 56912.16 88888.00 2017-01-22 20:03:20.407 022 11345.31 7.36 56912.11 88888.00 2017-01-22 20:03:20.907 022 11345.31 7.37 56912.10 88888.00 2017-01-22 20:03:21.407 022 11345.34 7.41 56912.08 88888.00 2017-01-22 20:03:21.907 022 11345.42 7.47 56912.06 88888.00 2017-01-22 20:03:22.407 022 11345.52 7.46 56912.08 88888.00 2017-01-22 20:03:22.907 022 11345.60 7.58 56912.12 88888.00 2017-01-22 20:03:23.407 022 11345.66 7.66 56912.15 88888.00 2017-01-22 20:03:23.907 022 11345.69 7.64 56912.18 88888.00 2017-01-22 20:03:24.407 022 11345.77 7.69 56912.25 88888.00 2017-01-22 20:03:24.907 022 11345.84 7.78 56912.34 88888.00 2017-01-22 20:03:25.407 022 11345.89 7.89 56912.42 88888.00 2017-01-22 20:03:25.907 022 11345.96 7.95 56912.49 88888.00 2017-01-22 20:03:26.407 022 11346.07 8.04 56912.59 88888.00 2017-01-22 20:03:26.907 022 11346.16 8.08 56912.62 88888.00 2017-01-22 20:03:27.407 022 11346.24 8.11 56912.70 88888.00 2017-01-22 20:03:27.907 022 11346.30 8.21 56912.87 88888.00 2017-01-22 20:03:28.407 022 11346.38 8.31 56913.00 88888.00 2017-01-22 20:03:28.907 022 11346.44 8.45 56913.15 88888.00 2017-01-22 20:03:29.407 022 11346.50 8.53 56913.22 88888.00 2017-01-22 20:03:29.907 022 11346.60 8.58 56913.39 88888.00 2017-01-22 20:03:30.407 022 11346.66 8.70 56913.53 88888.00 2017-01-22 20:03:30.907 022 11346.74 8.77 56913.75 88888.00 2017-01-22 20:03:31.407 022 11346.85 8.83 56913.98 88888.00 2017-01-22 20:03:31.907 022 11346.93 8.92 56914.11 88888.00 2017-01-22 20:03:32.407 022 11346.94 9.04 56914.33 88888.00 2017-01-22 20:03:32.907 022 11346.95 9.16 56914.54 88888.00 2017-01-22 20:03:33.407 022 11347.00 9.27 56914.79 88888.00 2017-01-22 20:03:33.907 022 11347.02 9.34 56914.94 88888.00 2017-01-22 20:03:34.407 022 11347.09 9.47 56915.18 88888.00 2017-01-22 20:03:34.907 022 11347.18 9.65 56915.40 88888.00 2017-01-22 20:03:35.407 022 11347.20 9.85 56915.61 88888.00 2017-01-22 20:03:35.907 022 11347.25 9.82 56915.87 88888.00 2017-01-22 20:03:36.407 022 11347.28 9.92 56916.09 88888.00 2017-01-22 20:03:36.907 022 11347.29 10.05 56916.33 88888.00 2017-01-22 20:03:37.407 022 11347.29 10.18 56916.57 88888.00 2017-01-22 20:03:37.907 022 11347.34 10.40 56916.73 88888.00 2017-01-22 20:03:38.407 022 11347.33 10.56 56916.96 88888.00 2017-01-22 20:03:38.907 022 11347.28 10.62 56917.18 88888.00 2017-01-22 20:03:39.407 022 11347.28 10.74 56917.35 88888.00 2017-01-22 20:03:39.907 022 11347.32 10.73 56917.50 88888.00 2017-01-22 20:03:40.407 022 11347.35 10.81 56917.73 88888.00 2017-01-22 20:03:40.907 022 11347.36 10.95 56917.95 88888.00 2017-01-22 20:03:41.407 022 11347.32 11.11 56918.19 88888.00 2017-01-22 20:03:41.907 022 11347.28 11.30 56918.46 88888.00 2017-01-22 20:03:42.407 022 11347.25 11.42 56918.64 88888.00 2017-01-22 20:03:42.907 022 11347.28 11.40 56918.80 88888.00 2017-01-22 20:03:43.407 022 11347.25 11.48 56918.99 88888.00 2017-01-22 20:03:43.907 022 11347.23 11.57 56919.21 88888.00 2017-01-22 20:03:44.407 022 11347.25 11.68 56919.41 88888.00 2017-01-22 20:03:44.907 022 11347.26 11.81 56919.62 88888.00 2017-01-22 20:03:45.407 022 11347.20 11.93 56919.83 88888.00 2017-01-22 20:03:45.907 022 11347.20 12.04 56920.02 88888.00 2017-01-22 20:03:46.407 022 11347.22 12.13 56920.23 88888.00 2017-01-22 20:03:46.907 022 11347.18 12.31 56920.39 88888.00 2017-01-22 20:03:47.407 022 11347.11 12.43 56920.53 88888.00 2017-01-22 20:03:47.907 022 11347.05 12.56 56920.71 88888.00 2017-01-22 20:03:48.407 022 11347.00 12.64 56920.85 88888.00 2017-01-22 20:03:48.907 022 11347.01 12.93 56921.05 88888.00 2017-01-22 20:03:49.407 022 11347.05 13.12 56921.15 88888.00 2017-01-22 20:03:49.907 022 11347.02 12.99 56921.32 88888.00 2017-01-22 20:03:50.407 022 11347.00 12.98 56921.46 88888.00 2017-01-22 20:03:50.907 022 11346.94 13.05 56921.66 88888.00 2017-01-22 20:03:51.407 022 11346.93 13.18 56921.82 88888.00 2017-01-22 20:03:51.907 022 11346.93 13.41 56921.94 88888.00 2017-01-22 20:03:52.407 022 11346.92 13.49 56921.97 88888.00 2017-01-22 20:03:52.907 022 11346.84 13.51 56922.00 88888.00 2017-01-22 20:03:53.407 022 11346.79 13.55 56922.12 88888.00 2017-01-22 20:03:53.907 022 11346.85 13.66 56922.20 88888.00 2017-01-22 20:03:54.407 022 11346.85 13.70 56922.32 88888.00 2017-01-22 20:03:54.907 022 11346.80 13.73 56922.45 88888.00 2017-01-22 20:03:55.407 022 11346.78 13.79 56922.57 88888.00 2017-01-22 20:03:55.907 022 11346.78 13.83 56922.68 88888.00 2017-01-22 20:03:56.407 022 11346.72 13.86 56922.68 88888.00 2017-01-22 20:03:56.907 022 11346.69 13.87 56922.68 88888.00 2017-01-22 20:03:57.407 022 11346.66 13.86 56922.68 88888.00 2017-01-22 20:03:57.907 022 11346.66 13.89 56922.65 88888.00 2017-01-22 20:03:58.407 022 11346.65 13.93 56922.67 88888.00 2017-01-22 20:03:58.907 022 11346.64 13.99 56922.70 88888.00 2017-01-22 20:03:59.407 022 11346.59 13.97 56922.73 88888.00 2017-01-22 20:03:59.907 022 11346.59 13.94 56922.80 88888.00 2017-01-22 20:04:00.407 022 11346.53 13.94 56922.75 88888.00 2017-01-22 20:04:00.907 022 11346.42 13.96 56922.69 88888.00 2017-01-22 20:04:01.407 022 11346.37 13.90 56922.69 88888.00 2017-01-22 20:04:01.907 022 11346.30 14.02 56922.59 88888.00 2017-01-22 20:04:02.407 022 11346.23 13.93 56922.52 88888.00 2017-01-22 20:04:02.907 022 11346.20 13.81 56922.50 88888.00 2017-01-22 20:04:03.407 022 11346.18 13.83 56922.45 88888.00 2017-01-22 20:04:03.907 022 11346.17 13.77 56922.50 88888.00 2017-01-22 20:04:04.407 022 11346.14 13.72 56922.50 88888.00 2017-01-22 20:04:04.907 022 11346.08 13.63 56922.45 88888.00 2017-01-22 20:04:05.407 022 11346.00 13.70 56922.36 88888.00 2017-01-22 20:04:05.907 022 11345.93 13.90 56922.30 88888.00 2017-01-22 20:04:06.407 022 11345.90 13.67 56922.19 88888.00 2017-01-22 20:04:06.907 022 11345.87 13.52 56922.09 88888.00 2017-01-22 20:04:07.407 022 11345.81 13.46 56922.01 88888.00 2017-01-22 20:04:07.907 022 11345.82 13.58 56921.97 88888.00 2017-01-22 20:04:08.407 022 11345.81 13.67 56921.97 88888.00 2017-01-22 20:04:08.907 022 11345.70 13.43 56921.94 88888.00 2017-01-22 20:04:09.407 022 11345.68 13.31 56921.92 88888.00 2017-01-22 20:04:09.907 022 11345.60 13.26 56921.85 88888.00 2017-01-22 20:04:10.407 022 11345.55 13.22 56921.79 88888.00 2017-01-22 20:04:10.907 022 11345.51 13.35 56921.72 88888.00 2017-01-22 20:04:11.407 022 11345.47 13.34 56921.62 88888.00 2017-01-22 20:04:11.907 022 11345.44 13.31 56921.55 88888.00 2017-01-22 20:04:12.407 022 11345.42 13.18 56921.53 88888.00 2017-01-22 20:04:12.907 022 11345.41 13.00 56921.49 88888.00 2017-01-22 20:04:13.407 022 11345.33 12.93 56921.46 88888.00 2017-01-22 20:04:13.907 022 11345.30 12.90 56921.46 88888.00 2017-01-22 20:04:14.407 022 11345.25 12.88 56921.41 88888.00 2017-01-22 20:04:14.907 022 11345.14 12.81 56921.32 88888.00 2017-01-22 20:04:15.407 022 11345.06 12.81 56921.28 88888.00 2017-01-22 20:04:15.907 022 11345.06 12.79 56921.19 88888.00 2017-01-22 20:04:16.407 022 11345.07 12.72 56921.10 88888.00 2017-01-22 20:04:16.907 022 11345.00 12.61 56921.05 88888.00 2017-01-22 20:04:17.407 022 11344.97 12.61 56921.04 88888.00 2017-01-22 20:04:17.907 022 11345.02 12.67 56921.08 88888.00 2017-01-22 20:04:18.407 022 11344.98 12.67 56921.03 88888.00 2017-01-22 20:04:18.907 022 11344.93 12.70 56920.97 88888.00 2017-01-22 20:04:19.407 022 11344.86 12.53 56921.01 88888.00 2017-01-22 20:04:19.907 022 11344.79 12.47 56920.97 88888.00 2017-01-22 20:04:20.407 022 11344.73 12.43 56920.84 88888.00 2017-01-22 20:04:20.907 022 11344.70 12.50 56920.75 88888.00 2017-01-22 20:04:21.407 022 11344.71 12.36 56920.63 88888.00 2017-01-22 20:04:21.907 022 11344.66 12.32 56920.55 88888.00 2017-01-22 20:04:22.407 022 11344.63 12.29 56920.56 88888.00 2017-01-22 20:04:22.907 022 11344.56 12.20 56920.56 88888.00 2017-01-22 20:04:23.407 022 11344.54 12.17 56920.50 88888.00 2017-01-22 20:04:23.907 022 11344.48 12.12 56920.49 88888.00 2017-01-22 20:04:24.407 022 11344.42 12.05 56920.40 88888.00 2017-01-22 20:04:24.907 022 11344.35 11.96 56920.26 88888.00 2017-01-22 20:04:25.407 022 11344.28 12.02 56920.13 88888.00 2017-01-22 20:04:25.907 022 11344.28 11.93 56920.04 88888.00 2017-01-22 20:04:26.407 022 11344.22 11.84 56920.00 88888.00 2017-01-22 20:04:26.907 022 11344.17 11.84 56919.89 88888.00 2017-01-22 20:04:27.407 022 11344.17 11.91 56919.87 88888.00 2017-01-22 20:04:27.907 022 11344.12 12.03 56919.93 88888.00 2017-01-22 20:04:28.407 022 11344.07 11.79 56919.88 88888.00 2017-01-22 20:04:28.907 022 11343.96 11.63 56919.81 88888.00 2017-01-22 20:04:29.407 022 11343.93 11.55 56919.70 88888.00 2017-01-22 20:04:29.907 022 11343.88 11.51 56919.59 88888.00 2017-01-22 20:04:30.407 022 11343.93 11.45 56919.50 88888.00 2017-01-22 20:04:30.907 022 11343.89 11.44 56919.41 88888.00 2017-01-22 20:04:31.407 022 11343.80 11.49 56919.36 88888.00 2017-01-22 20:04:31.907 022 11343.77 11.45 56919.33 88888.00 2017-01-22 20:04:32.407 022 11343.72 11.49 56919.34 88888.00 2017-01-22 20:04:32.907 022 11343.70 11.48 56919.33 88888.00 2017-01-22 20:04:33.407 022 11343.63 11.43 56919.25 88888.00 2017-01-22 20:04:33.907 022 11343.60 11.47 56919.20 88888.00 2017-01-22 20:04:34.407 022 11343.58 11.45 56919.16 88888.00 2017-01-22 20:04:34.907 022 11343.59 11.44 56919.15 88888.00 2017-01-22 20:04:35.407 022 11343.59 11.61 56919.09 88888.00 2017-01-22 20:04:35.907 022 11343.58 11.50 56919.15 88888.00 2017-01-22 20:04:36.407 022 11343.59 11.51 56919.14 88888.00 2017-01-22 20:04:36.907 022 11343.53 11.52 56919.14 88888.00 2017-01-22 20:04:37.407 022 11343.54 11.52 56919.14 88888.00 2017-01-22 20:04:37.907 022 11343.52 11.59 56919.14 88888.00 2017-01-22 20:04:38.407 022 11343.50 11.66 56919.17 88888.00 2017-01-22 20:04:38.907 022 11343.51 11.70 56919.21 88888.00 2017-01-22 20:04:39.407 022 11343.50 11.71 56919.27 88888.00 2017-01-22 20:04:39.907 022 11343.51 11.79 56919.24 88888.00 2017-01-22 20:04:40.407 022 11343.56 11.90 56919.22 88888.00 2017-01-22 20:04:40.907 022 11343.54 11.93 56919.28 88888.00 2017-01-22 20:04:41.407 022 11343.56 12.04 56919.33 88888.00 2017-01-22 20:04:41.907 022 11343.54 12.12 56919.47 88888.00 2017-01-22 20:04:42.407 022 11343.54 12.11 56919.53 88888.00 2017-01-22 20:04:42.907 022 11343.53 12.31 56919.47 88888.00 2017-01-22 20:04:43.407 022 11343.57 12.30 56919.49 88888.00 2017-01-22 20:04:43.907 022 11343.60 12.24 56919.53 88888.00 2017-01-22 20:04:44.407 022 11343.60 12.30 56919.61 88888.00 2017-01-22 20:04:44.907 022 11343.65 12.36 56919.62 88888.00 2017-01-22 20:04:45.407 022 11343.66 12.43 56919.68 88888.00 2017-01-22 20:04:45.907 022 11343.72 12.52 56919.75 88888.00 2017-01-22 20:04:46.407 022 11343.74 12.58 56919.81 88888.00 2017-01-22 20:04:46.907 022 11343.74 12.68 56919.83 88888.00 2017-01-22 20:04:47.407 022 11343.74 12.71 56919.83 88888.00 2017-01-22 20:04:47.907 022 11343.77 12.77 56919.78 88888.00 2017-01-22 20:04:48.407 022 11343.86 12.84 56919.73 88888.00 2017-01-22 20:04:48.907 022 11343.87 12.79 56919.74 88888.00 2017-01-22 20:04:49.407 022 11343.88 12.92 56919.78 88888.00 2017-01-22 20:04:49.907 022 11343.93 13.29 56919.81 88888.00 2017-01-22 20:04:50.407 022 11343.99 13.17 56919.89 88888.00 2017-01-22 20:04:50.907 022 11344.02 13.01 56919.92 88888.00 2017-01-22 20:04:51.407 022 11344.09 13.02 56919.99 88888.00 2017-01-22 20:04:51.907 022 11344.06 13.04 56919.99 88888.00 2017-01-22 20:04:52.407 022 11344.02 13.06 56919.93 88888.00 2017-01-22 20:04:52.907 022 11344.08 13.07 56919.85 88888.00 2017-01-22 20:04:53.407 022 11344.10 13.07 56919.83 88888.00 2017-01-22 20:04:53.907 022 11344.09 13.09 56919.87 88888.00 2017-01-22 20:04:54.407 022 11344.10 13.02 56919.94 88888.00 2017-01-22 20:04:54.907 022 11344.21 13.01 56920.01 88888.00 2017-01-22 20:04:55.407 022 11344.16 13.00 56920.12 88888.00 2017-01-22 20:04:55.907 022 11344.19 13.07 56920.19 88888.00 2017-01-22 20:04:56.407 022 11344.21 13.14 56920.19 88888.00 2017-01-22 20:04:56.907 022 11344.15 13.12 56920.18 88888.00 2017-01-22 20:04:57.407 022 11344.08 13.09 56920.13 88888.00 2017-01-22 20:04:57.907 022 11344.10 13.12 56920.15 88888.00 2017-01-22 20:04:58.407 022 11344.10 13.08 56920.20 88888.00 2017-01-22 20:04:58.907 022 11344.12 13.09 56920.25 88888.00 2017-01-22 20:04:59.407 022 11344.14 13.15 56920.36 88888.00 2017-01-22 20:04:59.907 022 11344.08 13.18 56920.53 88888.00 2017-01-22 20:05:00.407 022 11344.00 13.15 56920.66 88888.00 2017-01-22 20:05:00.907 022 11344.03 13.18 56920.82 88888.00 2017-01-22 20:05:01.407 022 11344.00 13.18 56920.88 88888.00 2017-01-22 20:05:01.907 022 11343.89 13.14 56920.94 88888.00 2017-01-22 20:05:02.407 022 11343.84 13.15 56920.96 88888.00 2017-01-22 20:05:02.907 022 11343.84 13.12 56920.95 88888.00 2017-01-22 20:05:03.407 022 11343.81 13.08 56921.03 88888.00 2017-01-22 20:05:03.907 022 11343.81 13.14 56921.16 88888.00 2017-01-22 20:05:04.407 022 11343.85 13.15 56921.33 88888.00 2017-01-22 20:05:04.907 022 11343.82 13.27 56921.50 88888.00 2017-01-22 20:05:05.407 022 11343.79 13.29 56921.72 88888.00 2017-01-22 20:05:05.907 022 11343.74 13.18 56921.80 88888.00 2017-01-22 20:05:06.407 022 11343.67 13.12 56921.92 88888.00 2017-01-22 20:05:06.907 022 11343.61 13.08 56922.01 88888.00 2017-01-22 20:05:07.407 022 11343.54 13.07 56922.05 88888.00 2017-01-22 20:05:07.907 022 11343.51 13.07 56922.11 88888.00 2017-01-22 20:05:08.407 022 11343.49 13.11 56922.22 88888.00 2017-01-22 20:05:08.907 022 11343.53 13.17 56922.44 88888.00 2017-01-22 20:05:09.407 022 11343.53 13.18 56922.58 88888.00 2017-01-22 20:05:09.907 022 11343.51 13.38 56922.73 88888.00 2017-01-22 20:05:10.407 022 11343.50 13.22 56922.91 88888.00 2017-01-22 20:05:10.907 022 11343.44 13.19 56923.06 88888.00 2017-01-22 20:05:11.407 022 11343.40 13.26 56923.15 88888.00 2017-01-22 20:05:11.907 022 11343.34 13.41 56923.13 88888.00 2017-01-22 20:05:12.407 022 11343.32 13.25 56923.14 88888.00 2017-01-22 20:05:12.907 022 11343.31 13.18 56923.19 88888.00 2017-01-22 20:05:13.407 022 11343.25 13.24 56923.29 88888.00 2017-01-22 20:05:13.907 022 11343.29 13.20 56923.42 88888.00 2017-01-22 20:05:14.407 022 11343.26 13.13 56923.59 88888.00 2017-01-22 20:05:14.907 022 11343.26 13.18 56923.68 88888.00 2017-01-22 20:05:15.407 022 11343.25 13.11 56923.81 88888.00 2017-01-22 20:05:15.907 022 11343.19 13.02 56923.79 88888.00 2017-01-22 20:05:16.407 022 11343.13 13.00 56923.76 88888.00 2017-01-22 20:05:16.907 022 11343.18 13.01 56923.72 88888.00 2017-01-22 20:05:17.407 022 11343.15 12.99 56923.66 88888.00 2017-01-22 20:05:17.907 022 11343.11 12.93 56923.64 88888.00 2017-01-22 20:05:18.407 022 11343.15 12.91 56923.66 88888.00 2017-01-22 20:05:18.907 022 11343.15 12.85 56923.72 88888.00 2017-01-22 20:05:19.407 022 11343.11 12.88 56923.68 88888.00 2017-01-22 20:05:19.907 022 11343.09 13.04 56923.65 88888.00 2017-01-22 20:05:20.407 022 11343.05 12.78 56923.61 88888.00 2017-01-22 20:05:20.907 022 11342.99 12.63 56923.55 88888.00 2017-01-22 20:05:21.407 022 11342.95 12.57 56923.40 88888.00 2017-01-22 20:05:21.907 022 11342.91 12.63 56923.26 88888.00 2017-01-22 20:05:22.407 022 11342.89 12.43 56923.15 88888.00 2017-01-22 20:05:22.907 022 11342.85 12.32 56923.02 88888.00 2017-01-22 20:05:23.407 022 11342.84 12.20 56922.95 88888.00 2017-01-22 20:05:23.907 022 11342.82 12.11 56922.93 88888.00 2017-01-22 20:05:24.407 022 11342.81 12.05 56922.87 88888.00 2017-01-22 20:05:24.907 022 11342.80 11.99 56922.70 88888.00 2017-01-22 20:05:25.407 022 11342.77 11.92 56922.51 88888.00 2017-01-22 20:05:25.907 022 11342.70 11.74 56922.27 88888.00 2017-01-22 20:05:26.407 022 11342.66 11.56 56922.03 88888.00 2017-01-22 20:05:26.907 022 11342.61 11.43 56921.81 88888.00 2017-01-22 20:05:27.407 022 11342.62 11.34 56921.71 88888.00 2017-01-22 20:05:27.907 022 11342.62 11.28 56921.62 88888.00 2017-01-22 20:05:28.407 022 11342.55 11.20 56921.52 88888.00 2017-01-22 20:05:28.907 022 11342.53 11.09 56921.40 88888.00 2017-01-22 20:05:29.407 022 11342.50 10.93 56921.24 88888.00 2017-01-22 20:05:29.907 022 11342.53 10.76 56921.04 88888.00 2017-01-22 20:05:30.407 022 11342.48 10.66 56920.77 88888.00 2017-01-22 20:05:30.907 022 11342.43 10.52 56920.53 88888.00 2017-01-22 20:05:31.407 022 11342.46 10.40 56920.34 88888.00 2017-01-22 20:05:31.907 022 11342.41 10.33 56920.17 88888.00 2017-01-22 20:05:32.407 022 11342.36 10.26 56920.01 88888.00 2017-01-22 20:05:32.907 022 11342.41 10.15 56919.85 88888.00 2017-01-22 20:05:33.407 022 11342.38 10.01 56919.73 88888.00 2017-01-22 20:05:33.907 022 11342.35 10.07 56919.56 88888.00 2017-01-22 20:05:34.407 022 11342.33 9.91 56919.41 88888.00 2017-01-22 20:05:34.907 022 11342.29 9.67 56919.17 88888.00 2017-01-22 20:05:35.408 022 11342.25 9.61 56918.90 88888.00 2017-01-22 20:05:35.908 022 11342.29 9.53 56918.67 88888.00 2017-01-22 20:05:36.408 022 11342.33 9.50 56918.51 88888.00 2017-01-22 20:05:36.908 022 11342.27 9.46 56918.37 88888.00 2017-01-22 20:05:37.408 022 11342.22 9.40 56918.22 88888.00 2017-01-22 20:05:37.908 022 11342.22 9.32 56918.14 88888.00 2017-01-22 20:05:38.408 022 11342.24 9.20 56918.03 88888.00 2017-01-22 20:05:38.908 022 11342.21 9.16 56917.88 88888.00 2017-01-22 20:05:39.408 022 11342.26 9.11 56917.68 88888.00 2017-01-22 20:05:39.908 022 11342.26 9.00 56917.43 88888.00 2017-01-22 20:05:40.408 022 11342.24 8.93 56917.29 88888.00 2017-01-22 20:05:40.908 022 11342.24 8.92 56917.23 88888.00 2017-01-22 20:05:41.408 022 11342.26 8.89 56917.18 88888.00 2017-01-22 20:05:41.908 022 11342.27 8.89 56917.07 88888.00 2017-01-22 20:05:42.408 022 11342.34 9.38 56917.05 88888.00 2017-01-22 20:05:42.908 022 11342.38 9.50 56916.96 88888.00 2017-01-22 20:05:43.408 022 11342.39 9.00 56916.90 88888.00 2017-01-22 20:05:43.908 022 11342.41 8.79 56916.80 88888.00 2017-01-22 20:05:44.408 022 11342.43 8.87 56916.66 88888.00 2017-01-22 20:05:44.908 022 11342.50 8.90 56916.65 88888.00 2017-01-22 20:05:45.408 022 11342.49 8.82 56916.60 88888.00 2017-01-22 20:05:45.908 022 11342.52 8.83 56916.58 88888.00 2017-01-22 20:05:46.408 022 11342.56 8.87 56916.61 88888.00 2017-01-22 20:05:46.908 022 11342.57 8.92 56916.64 88888.00 2017-01-22 20:05:47.408 022 11342.59 9.14 56916.65 88888.00 2017-01-22 20:05:47.908 022 11342.68 9.06 56916.59 88888.00 2017-01-22 20:05:48.408 022 11342.71 8.98 56916.47 88888.00 2017-01-22 20:05:48.908 022 11342.78 8.97 56916.44 88888.00 2017-01-22 20:05:49.408 022 11342.81 9.04 56916.46 88888.00 2017-01-22 20:05:49.908 022 11342.84 9.07 56916.46 88888.00 2017-01-22 20:05:50.408 022 11342.95 9.14 56916.47 88888.00 2017-01-22 20:05:50.908 022 11342.99 9.13 56916.55 88888.00 2017-01-22 20:05:51.408 022 11342.99 9.21 56916.61 88888.00 2017-01-22 20:05:51.908 022 11343.08 9.25 56916.67 88888.00 2017-01-22 20:05:52.408 022 11343.15 9.30 56916.70 88888.00 2017-01-22 20:05:52.908 022 11343.18 9.30 56916.74 88888.00 2017-01-22 20:05:53.408 022 11343.22 9.27 56916.71 88888.00 2017-01-22 20:05:53.908 022 11343.31 9.38 56916.73 88888.00 2017-01-22 20:05:54.408 022 11343.40 9.43 56916.77 88888.00 2017-01-22 20:05:54.908 022 11343.44 9.46 56916.78 88888.00 2017-01-22 20:05:55.408 022 11343.56 9.50 56916.91 88888.00 2017-01-22 20:05:55.908 022 11343.60 9.84 56917.00 88888.00 2017-01-22 20:05:56.408 022 11343.60 9.73 56917.04 88888.00 2017-01-22 20:05:56.908 022 11343.65 9.64 56917.04 88888.00 2017-01-22 20:05:57.408 022 11343.71 9.59 56917.06 88888.00 2017-01-22 20:05:57.908 022 11343.74 9.62 56917.05 88888.00 2017-01-22 20:05:58.408 022 11343.81 9.70 56917.04 88888.00 2017-01-22 20:05:58.908 022 11343.91 9.70 56917.02 88888.00 2017-01-22 20:05:59.408 022 11343.96 9.71 56917.05 88888.00 2017-01-22 20:05:59.908 022 11344.01 9.71 56917.13 88888.00 2017-01-22 20:06:00.408 022 11344.03 9.75 56917.16 88888.00 2017-01-22 20:06:00.908 022 11344.09 9.79 56917.25 88888.00 2017-01-22 20:06:01.408 022 11344.14 9.81 56917.23 88888.00 2017-01-22 20:06:01.908 022 11344.19 9.82 56917.19 88888.00 2017-01-22 20:06:02.408 022 11344.29 9.79 56917.17 88888.00 2017-01-22 20:06:02.908 022 11344.34 9.86 56917.10 88888.00 2017-01-22 20:06:03.408 022 11344.40 10.06 56917.10 88888.00 2017-01-22 20:06:03.908 022 11344.51 9.94 56917.16 88888.00 2017-01-22 20:06:04.408 022 11344.51 9.92 56917.16 88888.00 2017-01-22 20:06:04.908 022 11344.50 9.99 56917.18 88888.00 2017-01-22 20:06:05.408 022 11344.59 9.96 56917.19 88888.00 2017-01-22 20:06:05.908 022 11344.65 9.93 56917.17 88888.00 2017-01-22 20:06:06.408 022 11344.72 9.92 56917.15 88888.00 2017-01-22 20:06:06.908 022 11344.79 9.85 56917.13 88888.00 2017-01-22 20:06:07.408 022 11344.83 9.79 56917.03 88888.00 2017-01-22 20:06:07.908 022 11344.89 9.82 56917.00 88888.00 2017-01-22 20:06:08.408 022 11344.92 10.20 56916.96 88888.00 2017-01-22 20:06:08.908 022 11344.92 10.27 56916.92 88888.00 2017-01-22 20:06:09.408 022 11344.97 10.07 56916.97 88888.00 2017-01-22 20:06:09.908 022 11345.03 9.91 56916.89 88888.00 2017-01-22 20:06:10.408 022 11345.09 10.02 56916.90 88888.00 2017-01-22 20:06:10.908 022 11345.12 10.21 56916.83 88888.00 2017-01-22 20:06:11.408 022 11345.14 10.05 56916.66 88888.00 2017-01-22 20:06:11.908 022 11345.18 9.77 56916.57 88888.00 2017-01-22 20:06:12.408 022 11345.16 9.71 56916.45 88888.00 2017-01-22 20:06:12.908 022 11345.17 9.77 56916.38 88888.00 2017-01-22 20:06:13.408 022 11345.26 9.64 56916.27 88888.00 2017-01-22 20:06:13.908 022 11345.30 9.64 56916.27 88888.00 2017-01-22 20:06:14.408 022 11345.28 9.58 56916.21 88888.00 2017-01-22 20:06:14.908 022 11345.33 9.55 56916.17 88888.00 2017-01-22 20:06:15.408 022 11345.38 9.48 56916.14 88888.00 2017-01-22 20:06:15.908 022 11345.42 9.40 56916.04 88888.00 2017-01-22 20:06:16.408 022 11345.40 9.37 56915.95 88888.00 2017-01-22 20:06:16.908 022 11345.47 9.31 56915.77 88888.00 2017-01-22 20:06:17.408 022 11345.51 9.26 56915.65 88888.00 2017-01-22 20:06:17.908 022 11345.55 9.24 56915.57 88888.00 2017-01-22 20:06:18.408 022 11345.56 9.23 56915.49 88888.00 2017-01-22 20:06:18.908 022 11345.52 9.20 56915.38 88888.00 2017-01-22 20:06:19.408 022 11345.56 9.19 56915.29 88888.00 2017-01-22 20:06:19.908 022 11345.62 9.16 56915.19 88888.00 2017-01-22 20:06:20.408 022 11345.68 9.07 56915.08 88888.00 2017-01-22 20:06:20.908 022 11345.68 9.00 56915.01 88888.00 2017-01-22 20:06:21.408 022 11345.74 9.43 56914.85 88888.00 2017-01-22 20:06:21.908 022 11345.75 9.14 56914.69 88888.00 2017-01-22 20:06:22.408 022 11345.80 8.85 56914.65 88888.00 2017-01-22 20:06:22.908 022 11345.79 8.78 56914.61 88888.00 2017-01-22 20:06:23.408 022 11345.83 8.72 56914.48 88888.00 2017-01-22 20:06:23.908 022 11345.90 8.66 56914.37 88888.00 2017-01-22 20:06:24.408 022 11345.98 8.60 56914.26 88888.00 2017-01-22 20:06:24.908 022 11346.03 8.51 56914.15 88888.00 2017-01-22 20:06:25.408 022 11346.02 8.49 56914.03 88888.00 2017-01-22 20:06:25.908 022 11346.11 8.44 56913.92 88888.00 2017-01-22 20:06:26.408 022 11346.14 8.44 56913.82 88888.00 2017-01-22 20:06:26.908 022 11346.10 8.46 56913.66 88888.00 2017-01-22 20:06:27.408 022 11346.15 8.39 56913.56 88888.00 2017-01-22 20:06:27.908 022 11346.22 8.31 56913.54 88888.00 2017-01-22 20:06:28.408 022 11346.24 8.23 56913.49 88888.00 2017-01-22 20:06:28.908 022 11346.25 8.23 56913.44 88888.00 2017-01-22 20:06:29.408 022 11346.29 8.19 56913.31 88888.00 2017-01-22 20:06:29.908 022 11346.36 8.15 56913.20 88888.00 2017-01-22 20:06:30.408 022 11346.37 8.11 56913.13 88888.00 2017-01-22 20:06:30.908 022 11346.41 8.09 56913.05 88888.00 2017-01-22 20:06:31.408 022 11346.43 8.05 56912.99 88888.00 2017-01-22 20:06:31.908 022 11346.46 8.02 56912.87 88888.00 2017-01-22 20:06:32.408 022 11346.59 8.05 56912.88 88888.00 2017-01-22 20:06:32.908 022 11346.58 8.07 56912.93 88888.00 2017-01-22 20:06:33.408 022 11346.56 8.03 56912.93 88888.00 2017-01-22 20:06:33.908 022 11346.58 8.04 56912.87 88888.00 2017-01-22 20:06:34.408 022 11346.65 8.11 56912.86 88888.00 2017-01-22 20:06:34.908 022 11346.67 8.05 56912.85 88888.00 2017-01-22 20:06:35.408 022 11346.72 7.98 56912.88 88888.00 2017-01-22 20:06:35.908 022 11346.71 8.07 56912.89 88888.00 2017-01-22 20:06:36.408 022 11346.70 8.07 56912.86 88888.00 2017-01-22 20:06:36.908 022 11346.76 8.03 56912.86 88888.00 2017-01-22 20:06:37.408 022 11346.81 8.08 56912.93 88888.00 2017-01-22 20:06:37.908 022 11346.78 8.17 56913.00 88888.00 2017-01-22 20:06:38.408 022 11346.78 8.16 56912.99 88888.00 2017-01-22 20:06:38.908 022 11346.83 8.21 56913.00 88888.00 2017-01-22 20:06:39.408 022 11346.90 8.23 56913.04 88888.00 2017-01-22 20:06:39.908 022 11346.93 8.22 56913.09 88888.00 2017-01-22 20:06:40.408 022 11346.97 8.26 56913.14 88888.00 2017-01-22 20:06:40.908 022 11346.99 8.32 56913.22 88888.00 2017-01-22 20:06:41.408 022 11346.99 8.38 56913.32 88888.00 2017-01-22 20:06:41.908 022 11347.04 8.71 56913.41 88888.00 2017-01-22 20:06:42.408 022 11347.04 8.64 56913.52 88888.00 2017-01-22 20:06:42.908 022 11346.99 8.58 56913.62 88888.00 2017-01-22 20:06:43.408 022 11346.99 8.77 56913.65 88888.00 2017-01-22 20:06:43.908 022 11347.05 8.73 56913.72 88888.00 2017-01-22 20:06:44.408 022 11347.08 8.62 56913.82 88888.00 2017-01-22 20:06:44.908 022 11347.02 8.60 56913.91 88888.00 2017-01-22 20:06:45.408 022 11347.06 8.69 56913.99 88888.00 2017-01-22 20:06:45.908 022 11347.12 8.94 56914.10 88888.00 2017-01-22 20:06:46.408 022 11347.14 8.86 56914.18 88888.00 2017-01-22 20:06:46.908 022 11347.22 8.80 56914.30 88888.00 2017-01-22 20:06:47.408 022 11347.25 9.03 56914.40 88888.00 2017-01-22 20:06:47.908 022 11347.25 8.97 56914.47 88888.00 2017-01-22 20:06:48.408 022 11347.27 8.93 56914.56 88888.00 2017-01-22 20:06:48.908 022 11347.25 8.99 56914.69 88888.00 2017-01-22 20:06:49.408 022 11347.28 9.03 56914.80 88888.00 2017-01-22 20:06:49.908 022 11347.29 9.09 56914.91 88888.00 2017-01-22 20:06:50.408 022 11347.34 9.13 56915.00 88888.00 2017-01-22 20:06:50.908 022 11347.35 9.24 56915.14 88888.00 2017-01-22 20:06:51.408 022 11347.39 9.27 56915.26 88888.00 2017-01-22 20:06:51.908 022 11347.40 9.18 56915.36 88888.00 2017-01-22 20:06:52.408 022 11347.46 9.16 56915.45 88888.00 2017-01-22 20:06:52.908 022 11347.50 9.21 56915.53 88888.00 2017-01-22 20:06:53.408 022 11347.51 9.27 56915.65 88888.00 2017-01-22 20:06:53.908 022 11347.54 9.34 56915.76 88888.00 2017-01-22 20:06:54.408 022 11347.55 9.37 56915.84 88888.00 2017-01-22 20:06:54.908 022 11347.54 9.39 56915.93 88888.00 2017-01-22 20:06:55.408 022 11347.57 9.44 56916.01 88888.00 2017-01-22 20:06:55.908 022 11347.64 9.45 56916.12 88888.00 2017-01-22 20:06:56.408 022 11347.73 9.48 56916.15 88888.00 2017-01-22 20:06:56.908 022 11347.76 9.55 56916.21 88888.00 2017-01-22 20:06:57.408 022 11347.78 9.55 56916.26 88888.00 2017-01-22 20:06:57.908 022 11347.76 9.61 56916.27 88888.00 2017-01-22 20:06:58.408 022 11347.85 9.77 56916.32 88888.00 2017-01-22 20:06:58.908 022 11347.85 9.86 56916.38 88888.00 2017-01-22 20:06:59.408 022 11347.85 9.84 56916.42 88888.00 2017-01-22 20:06:59.908 022 11347.89 9.91 56916.44 88888.00 2017-01-22 20:07:00.408 022 11347.95 9.91 56916.47 88888.00 2017-01-22 20:07:00.908 022 11347.95 9.84 56916.45 88888.00 2017-01-22 20:07:01.408 022 11348.01 9.91 56916.46 88888.00 2017-01-22 20:07:01.908 022 11347.99 9.96 56916.47 88888.00 2017-01-22 20:07:02.408 022 11347.96 10.01 56916.48 88888.00 2017-01-22 20:07:02.908 022 11348.03 10.02 56916.47 88888.00 2017-01-22 20:07:03.408 022 11348.08 10.08 56916.49 88888.00 2017-01-22 20:07:03.908 022 11348.09 10.14 56916.58 88888.00 2017-01-22 20:07:04.408 022 11348.16 10.25 56916.59 88888.00 2017-01-22 20:07:04.908 022 11348.23 10.27 56916.55 88888.00 2017-01-22 20:07:05.408 022 11348.26 10.36 56916.57 88888.00 2017-01-22 20:07:05.908 022 11348.26 10.39 56916.57 88888.00 2017-01-22 20:07:06.408 022 11348.36 10.54 56916.53 88888.00 2017-01-22 20:07:06.908 022 11348.36 10.55 56916.51 88888.00 2017-01-22 20:07:07.408 022 11348.33 10.53 56916.54 88888.00 2017-01-22 20:07:07.908 022 11348.41 10.57 56916.61 88888.00 2017-01-22 20:07:08.408 022 11348.44 10.63 56916.66 88888.00 2017-01-22 20:07:08.908 022 11348.44 10.74 56916.64 88888.00 2017-01-22 20:07:09.408 022 11348.52 10.89 56916.68 88888.00 2017-01-22 20:07:09.908 022 11348.57 10.96 56916.70 88888.00 2017-01-22 20:07:10.408 022 11348.59 11.03 56916.66 88888.00 2017-01-22 20:07:10.908 022 11348.66 11.03 56916.68 88888.00 2017-01-22 20:07:11.408 022 11348.68 11.11 56916.72 88888.00 2017-01-22 20:07:11.908 022 11348.72 11.25 56916.78 88888.00 2017-01-22 20:07:12.408 022 11348.74 11.40 56916.80 88888.00 2017-01-22 20:07:12.908 022 11348.80 11.50 56916.85 88888.00 2017-01-22 20:07:13.408 022 11348.80 11.57 56916.86 88888.00 2017-01-22 20:07:13.908 022 11348.85 11.66 56916.91 88888.00 2017-01-22 20:07:14.408 022 11348.94 11.76 56916.98 88888.00 2017-01-22 20:07:14.908 022 11349.00 11.86 56916.94 88888.00 2017-01-22 20:07:15.408 022 11349.06 11.93 56916.96 88888.00 2017-01-22 20:07:15.908 022 11349.12 12.00 56917.03 88888.00 2017-01-22 20:07:16.408 022 11349.20 12.15 56917.04 88888.00 2017-01-22 20:07:16.908 022 11349.24 12.25 56917.07 88888.00 2017-01-22 20:07:17.408 022 11349.34 12.46 56917.16 88888.00 2017-01-22 20:07:17.908 022 11349.38 13.14 56917.23 88888.00 2017-01-22 20:07:18.408 022 11349.43 13.40 56917.26 88888.00 2017-01-22 20:07:18.908 022 11349.54 13.08 56917.26 88888.00 2017-01-22 20:07:19.408 022 11349.63 12.88 56917.30 88888.00 2017-01-22 20:07:19.908 022 11349.66 12.80 56917.34 88888.00 2017-01-22 20:07:20.408 022 11349.75 12.90 56917.44 88888.00 2017-01-22 20:07:20.908 022 11349.83 13.00 56917.49 88888.00 2017-01-22 20:07:21.408 022 11349.90 13.08 56917.60 88888.00 2017-01-22 20:07:21.908 022 11350.00 13.12 56917.76 88888.00 2017-01-22 20:07:22.408 022 11350.10 13.21 56917.84 88888.00 2017-01-22 20:07:22.908 022 11350.18 13.35 56917.86 88888.00 2017-01-22 20:07:23.408 022 11350.22 13.42 56917.86 88888.00 2017-01-22 20:07:23.908 022 11350.28 13.49 56917.96 88888.00 2017-01-22 20:07:24.408 022 11350.40 13.58 56918.06 88888.00 2017-01-22 20:07:24.908 022 11350.46 13.67 56918.12 88888.00 2017-01-22 20:07:25.408 022 11350.52 13.73 56918.16 88888.00 2017-01-22 20:07:25.908 022 11350.60 13.87 56918.25 88888.00 2017-01-22 20:07:26.408 022 11350.68 14.43 56918.32 88888.00 2017-01-22 20:07:26.908 022 11350.74 14.19 56918.40 88888.00 2017-01-22 20:07:27.408 022 11350.86 14.04 56918.45 88888.00 2017-01-22 20:07:27.908 022 11350.95 14.02 56918.56 88888.00 2017-01-22 20:07:28.408 022 11351.03 14.23 56918.70 88888.00 2017-01-22 20:07:28.908 022 11351.05 14.16 56918.80 88888.00 2017-01-22 20:07:29.408 022 11351.10 14.17 56918.83 88888.00 2017-01-22 20:07:29.908 022 11351.15 14.22 56918.85 88888.00 2017-01-22 20:07:30.408 022 11351.19 14.23 56918.91 88888.00 2017-01-22 20:07:30.908 022 11351.22 14.28 56918.98 88888.00 2017-01-22 20:07:31.408 022 11351.23 14.36 56919.04 88888.00 2017-01-22 20:07:31.908 022 11351.21 14.36 56919.12 88888.00 2017-01-22 20:07:32.408 022 11351.24 14.43 56919.17 88888.00 2017-01-22 20:07:32.908 022 11351.26 14.45 56919.20 88888.00 2017-01-22 20:07:33.408 022 11351.32 14.63 56919.20 88888.00 2017-01-22 20:07:33.908 022 11351.36 14.75 56919.30 88888.00 2017-01-22 20:07:34.408 022 11351.37 14.56 56919.36 88888.00 2017-01-22 20:07:34.908 022 11351.35 14.54 56919.40 88888.00 2017-01-22 20:07:35.408 022 11351.30 14.58 56919.47 88888.00 2017-01-22 20:07:35.908 022 11351.31 14.67 56919.47 88888.00 2017-01-22 20:07:36.408 022 11351.36 14.74 56919.44 88888.00 2017-01-22 20:07:36.908 022 11351.38 14.70 56919.40 88888.00 2017-01-22 20:07:37.408 022 11351.38 14.71 56919.44 88888.00 2017-01-22 20:07:37.908 022 11351.33 14.64 56919.44 88888.00 2017-01-22 20:07:38.408 022 11351.30 14.64 56919.48 88888.00 2017-01-22 20:07:38.908 022 11351.36 14.69 56919.48 88888.00 2017-01-22 20:07:39.408 022 11351.33 14.71 56919.43 88888.00 2017-01-22 20:07:39.908 022 11351.31 14.72 56919.53 88888.00 2017-01-22 20:07:40.408 022 11351.35 14.74 56919.56 88888.00 2017-01-22 20:07:40.908 022 11351.33 14.74 56919.57 88888.00 2017-01-22 20:07:41.408 022 11351.33 14.67 56919.54 88888.00 2017-01-22 20:07:41.908 022 11351.36 14.67 56919.46 88888.00 2017-01-22 20:07:42.408 022 11351.37 14.68 56919.41 88888.00 2017-01-22 20:07:42.908 022 11351.38 14.69 56919.38 88888.00 2017-01-22 20:07:43.408 022 11351.39 14.67 56919.38 88888.00 2017-01-22 20:07:43.908 022 11351.40 14.65 56919.41 88888.00 2017-01-22 20:07:44.408 022 11351.36 14.63 56919.40 88888.00 2017-01-22 20:07:44.908 022 11351.42 14.68 56919.41 88888.00 2017-01-22 20:07:45.409 022 11351.45 14.68 56919.42 88888.00 2017-01-22 20:07:45.909 022 11351.47 14.68 56919.42 88888.00 2017-01-22 20:07:46.409 022 11351.46 14.69 56919.36 88888.00 2017-01-22 20:07:46.909 022 11351.52 14.68 56919.34 88888.00 2017-01-22 20:07:47.409 022 11351.53 14.77 56919.34 88888.00 2017-01-22 20:07:47.909 022 11351.53 14.67 56919.35 88888.00 2017-01-22 20:07:48.409 022 11351.56 14.68 56919.34 88888.00 2017-01-22 20:07:48.909 022 11351.56 14.78 56919.35 88888.00 2017-01-22 20:07:49.409 022 11351.57 14.79 56919.46 88888.00 2017-01-22 20:07:49.909 022 11351.54 14.79 56919.56 88888.00 2017-01-22 20:07:50.409 022 11351.56 14.77 56919.62 88888.00 2017-01-22 20:07:50.909 022 11351.58 14.72 56919.68 88888.00 2017-01-22 20:07:51.409 022 11351.59 14.75 56919.73 88888.00 2017-01-22 20:07:51.909 022 11351.64 14.69 56919.76 88888.00 2017-01-22 20:07:52.409 022 11351.64 14.68 56919.78 88888.00 2017-01-22 20:07:52.909 022 11351.66 14.69 56919.89 88888.00 2017-01-22 20:07:53.409 022 11351.69 14.78 56920.05 88888.00 2017-01-22 20:07:53.909 022 11351.66 14.83 56920.17 88888.00 2017-01-22 20:07:54.409 022 11351.66 14.84 56920.30 88888.00 2017-01-22 20:07:54.909 022 11351.70 14.96 56920.47 88888.00 2017-01-22 20:07:55.409 022 11351.67 15.01 56920.63 88888.00 2017-01-22 20:07:55.909 022 11351.69 15.06 56920.83 88888.00 2017-01-22 20:07:56.409 022 11351.70 15.12 56920.91 88888.00 2017-01-22 20:07:56.909 022 11351.67 15.13 56921.03 88888.00 2017-01-22 20:07:57.409 022 11351.65 15.21 56921.22 88888.00 2017-01-22 20:07:57.909 022 11351.69 15.28 56921.43 88888.00 2017-01-22 20:07:58.409 022 11351.65 15.37 56921.66 88888.00 2017-01-22 20:07:58.909 022 11351.61 15.43 56921.88 88888.00 2017-01-22 20:07:59.409 022 11351.63 15.55 56922.07 88888.00 2017-01-22 20:07:59.909 022 11351.63 15.65 56922.31 88888.00 2017-01-22 20:08:00.409 022 11351.63 15.72 56922.49 88888.00 2017-01-22 20:08:00.909 022 11351.69 15.80 56922.67 88888.00 2017-01-22 20:08:01.409 022 11351.66 15.91 56922.84 88888.00 2017-01-22 20:08:01.909 022 11351.66 16.04 56922.96 88888.00 2017-01-22 20:08:02.409 022 11351.65 16.12 56923.18 88888.00 2017-01-22 20:08:02.909 022 11351.63 16.25 56923.50 88888.00 2017-01-22 20:08:03.409 022 11351.61 16.40 56923.72 88888.00 2017-01-22 20:08:03.909 022 11351.60 16.55 56923.91 88888.00 2017-01-22 20:08:04.409 022 11351.58 16.68 56924.16 88888.00 2017-01-22 20:08:04.909 022 11351.60 16.75 56924.37 88888.00 2017-01-22 20:08:05.409 022 11351.61 16.89 56924.64 88888.00 2017-01-22 20:08:05.909 022 11351.63 16.98 56924.87 88888.00 2017-01-22 20:08:06.409 022 11351.60 17.06 56925.09 88888.00 2017-01-22 20:08:06.909 022 11351.64 17.13 56925.30 88888.00 2017-01-22 20:08:07.409 022 11351.66 17.34 56925.49 88888.00 2017-01-22 20:08:07.909 022 11351.63 18.02 56925.71 88888.00 2017-01-22 20:08:08.409 022 11351.59 18.29 56925.97 88888.00 2017-01-22 20:08:08.909 022 11351.60 17.90 56926.22 88888.00 2017-01-22 20:08:09.409 022 11351.63 17.85 56926.47 88888.00 2017-01-22 20:08:09.909 022 11351.64 17.89 56926.71 88888.00 2017-01-22 20:08:10.409 022 11351.59 18.09 56926.89 88888.00 2017-01-22 20:08:10.909 022 11351.61 18.38 56927.08 88888.00 2017-01-22 20:08:11.409 022 11351.59 18.31 56927.27 88888.00 2017-01-22 20:08:11.909 022 11351.54 18.35 56927.51 88888.00 2017-01-22 20:08:12.409 022 11351.56 18.48 56927.71 88888.00 2017-01-22 20:08:12.909 022 11351.59 18.55 56927.94 88888.00 2017-01-22 20:08:13.409 022 11351.57 18.70 56928.29 88888.00 2017-01-22 20:08:13.909 022 11351.54 18.87 56928.54 88888.00 2017-01-22 20:08:14.409 022 11351.54 19.02 56928.83 88888.00 2017-01-22 20:08:14.909 022 11351.53 19.20 56929.06 88888.00 2017-01-22 20:08:15.409 022 11351.50 19.50 56929.23 88888.00 2017-01-22 20:08:15.909 022 11351.49 19.40 56929.37 88888.00 2017-01-22 20:08:16.409 022 11351.50 19.40 56929.52 88888.00 2017-01-22 20:08:16.909 022 11351.47 19.55 56929.74 88888.00 2017-01-22 20:08:17.409 022 11351.43 19.72 56929.88 88888.00 2017-01-22 20:08:17.909 022 11351.43 19.72 56930.05 88888.00 2017-01-22 20:08:18.409 022 11351.39 19.80 56930.31 88888.00 2017-01-22 20:08:18.909 022 11351.38 19.92 56930.54 88888.00 2017-01-22 20:08:19.409 022 11351.36 19.96 56930.76 88888.00 2017-01-22 20:08:19.909 022 11351.33 20.07 56930.96 88888.00 2017-01-22 20:08:20.409 022 11351.31 20.18 56931.08 88888.00 2017-01-22 20:08:20.909 022 11351.28 20.21 56931.24 88888.00 2017-01-22 20:08:21.409 022 11351.23 20.30 56931.36 88888.00 2017-01-22 20:08:21.909 022 11351.18 20.40 56931.53 88888.00 2017-01-22 20:08:22.409 022 11351.19 20.53 56931.64 88888.00 2017-01-22 20:08:22.909 022 11351.16 20.64 56931.75 88888.00 2017-01-22 20:08:23.409 022 11351.10 20.74 56931.91 88888.00 2017-01-22 20:08:23.909 022 11351.09 20.84 56932.12 88888.00 2017-01-22 20:08:24.409 022 11351.09 20.95 56932.24 88888.00 2017-01-22 20:08:24.909 022 11351.03 21.03 56932.34 88888.00 2017-01-22 20:08:25.409 022 11351.03 21.40 56932.52 88888.00 2017-01-22 20:08:25.909 022 11351.00 21.29 56932.58 88888.00 2017-01-22 20:08:26.409 022 11350.94 21.27 56932.59 88888.00 2017-01-22 20:08:26.909 022 11350.91 21.32 56932.66 88888.00 2017-01-22 20:08:27.409 022 11350.90 21.32 56932.78 88888.00 2017-01-22 20:08:27.909 022 11350.83 21.36 56932.86 88888.00 2017-01-22 20:08:28.409 022 11350.86 21.44 56932.98 88888.00 2017-01-22 20:08:28.909 022 11350.84 21.54 56933.04 88888.00 2017-01-22 20:08:29.409 022 11350.82 21.59 56933.05 88888.00 2017-01-22 20:08:29.909 022 11350.76 21.59 56933.02 88888.00 2017-01-22 20:08:30.409 022 11350.79 21.59 56932.97 88888.00 2017-01-22 20:08:30.909 022 11350.75 21.59 56932.90 88888.00 2017-01-22 20:08:31.409 022 11350.67 21.64 56932.89 88888.00 2017-01-22 20:08:31.909 022 11350.69 21.66 56932.79 88888.00 2017-01-22 20:08:32.409 022 11350.66 21.71 56932.75 88888.00 2017-01-22 20:08:32.909 022 11350.59 21.74 56932.77 88888.00 2017-01-22 20:08:33.409 022 11350.54 21.69 56932.76 88888.00 2017-01-22 20:08:33.909 022 11350.52 21.66 56932.69 88888.00 2017-01-22 20:08:34.409 022 11350.46 21.64 56932.59 88888.00 2017-01-22 20:08:34.909 022 11350.51 21.65 56932.51 88888.00 2017-01-22 20:08:35.409 022 11350.47 21.68 56932.32 88888.00 2017-01-22 20:08:35.909 022 11350.42 21.63 56932.15 88888.00 2017-01-22 20:08:36.409 022 11350.39 21.61 56932.05 88888.00 2017-01-22 20:08:36.909 022 11350.33 21.64 56932.00 88888.00 2017-01-22 20:08:37.409 022 11350.24 21.52 56931.87 88888.00 2017-01-22 20:08:37.909 022 11350.19 21.42 56931.76 88888.00 2017-01-22 20:08:38.409 022 11350.19 21.36 56931.64 88888.00 2017-01-22 20:08:38.909 022 11350.07 21.35 56931.53 88888.00 2017-01-22 20:08:39.409 022 11349.96 21.27 56931.32 88888.00 2017-01-22 20:08:39.909 022 11349.92 21.23 56931.16 88888.00 2017-01-22 20:08:40.409 022 11349.89 21.18 56931.01 88888.00 2017-01-22 20:08:40.909 022 11349.80 21.08 56930.82 88888.00 2017-01-22 20:08:41.409 022 11349.77 20.95 56930.66 88888.00 2017-01-22 20:08:41.909 022 11349.76 20.95 56930.57 88888.00 2017-01-22 20:08:42.409 022 11349.69 20.88 56930.44 88888.00 2017-01-22 20:08:42.909 022 11349.61 20.74 56930.32 88888.00 2017-01-22 20:08:43.409 022 11349.61 20.67 56930.12 88888.00 2017-01-22 20:08:43.909 022 11349.55 20.50 56929.95 88888.00 2017-01-22 20:08:44.409 022 11349.43 20.38 56929.75 88888.00 2017-01-22 20:08:44.909 022 11349.41 20.34 56929.55 88888.00 2017-01-22 20:08:45.409 022 11349.35 20.29 56929.36 88888.00 2017-01-22 20:08:45.909 022 11349.24 20.25 56929.15 88888.00 2017-01-22 20:08:46.409 022 11349.19 20.19 56929.03 88888.00 2017-01-22 20:08:46.909 022 11349.14 20.16 56928.91 88888.00 2017-01-22 20:08:47.409 022 11349.05 20.06 56928.77 88888.00 2017-01-22 20:08:47.909 022 11349.00 19.95 56928.62 88888.00 2017-01-22 20:08:48.409 022 11348.95 19.79 56928.43 88888.00 2017-01-22 20:08:48.909 022 11348.88 19.66 56928.27 88888.00 2017-01-22 20:08:49.409 022 11348.87 19.58 56928.11 88888.00 2017-01-22 20:08:49.909 022 11348.79 19.50 56927.95 88888.00 2017-01-22 20:08:50.409 022 11348.67 19.62 56927.77 88888.00 2017-01-22 20:08:50.909 022 11348.65 19.65 56927.74 88888.00 2017-01-22 20:08:51.409 022 11348.64 19.33 56927.65 88888.00 2017-01-22 20:08:51.909 022 11348.54 19.30 56927.55 88888.00 2017-01-22 20:08:52.409 022 11348.51 19.13 56927.50 88888.00 2017-01-22 20:08:52.909 022 11348.44 19.05 56927.48 88888.00 2017-01-22 20:08:53.409 022 11348.40 19.24 56927.38 88888.00 2017-01-22 20:08:53.909 022 11348.37 18.94 56927.33 88888.00 2017-01-22 20:08:54.409 022 11348.29 18.68 56927.29 88888.00 2017-01-22 20:08:54.909 022 11348.23 18.57 56927.23 88888.00 2017-01-22 20:08:55.409 022 11348.19 18.50 56927.16 88888.00 2017-01-22 20:08:55.909 022 11348.13 18.56 56927.06 88888.00 2017-01-22 20:08:56.409 022 11348.02 18.68 56927.07 88888.00 2017-01-22 20:08:56.909 022 11347.92 18.36 56927.14 88888.00 2017-01-22 20:08:57.409 022 11347.91 18.41 56927.16 88888.00 2017-01-22 20:08:57.909 022 11347.90 18.31 56927.13 88888.00 2017-01-22 20:08:58.409 022 11347.78 18.17 56927.11 88888.00 2017-01-22 20:08:58.909 022 11347.73 18.10 56927.13 88888.00 2017-01-22 20:08:59.409 022 11347.66 18.05 56927.21 88888.00 2017-01-22 20:08:59.909 022 11347.60 17.97 56927.29 88888.00 2017-01-22 20:09:00.409 022 11347.54 18.00 56927.34 88888.00 2017-01-22 20:09:00.909 022 11347.42 18.00 56927.42 88888.00 2017-01-22 20:09:01.409 022 11347.35 17.97 56927.43 88888.00 2017-01-22 20:09:01.909 022 11347.30 17.94 56927.48 88888.00 2017-01-22 20:09:02.409 022 11347.25 17.90 56927.53 88888.00 2017-01-22 20:09:02.909 022 11347.15 17.87 56927.64 88888.00 2017-01-22 20:09:03.409 022 11347.06 17.82 56927.75 88888.00 2017-01-22 20:09:03.909 022 11346.98 17.94 56927.84 88888.00 2017-01-22 20:09:04.409 022 11346.92 17.97 56927.93 88888.00 2017-01-22 20:09:04.909 022 11346.84 17.92 56928.01 88888.00 2017-01-22 20:09:05.409 022 11346.78 17.89 56928.08 88888.00 2017-01-22 20:09:05.909 022 11346.77 17.91 56928.16 88888.00 2017-01-22 20:09:06.409 022 11346.70 17.89 56928.32 88888.00 2017-01-22 20:09:06.909 022 11346.64 17.95 56928.46 88888.00 2017-01-22 20:09:07.409 022 11346.53 18.07 56928.60 88888.00 2017-01-22 20:09:07.909 022 11346.42 18.05 56928.68 88888.00 2017-01-22 20:09:08.409 022 11346.37 18.04 56928.86 88888.00 2017-01-22 20:09:08.909 022 11346.30 18.29 56929.03 88888.00 2017-01-22 20:09:09.409 022 11346.20 18.17 56929.24 88888.00 2017-01-22 20:09:09.909 022 11346.11 18.17 56929.35 88888.00 2017-01-22 20:09:10.409 022 11346.02 18.49 56929.58 88888.00 2017-01-22 20:09:10.909 022 11345.94 18.68 56929.82 88888.00 2017-01-22 20:09:11.409 022 11345.86 18.44 56930.08 88888.00 2017-01-22 20:09:11.909 022 11345.70 18.45 56930.33 88888.00 2017-01-22 20:09:12.409 022 11345.69 18.52 56930.50 88888.00 2017-01-22 20:09:12.909 022 11345.62 18.57 56930.67 88888.00 2017-01-22 20:09:13.409 022 11345.54 18.70 56930.91 88888.00 2017-01-22 20:09:13.909 022 11345.47 18.80 56931.14 88888.00 2017-01-22 20:09:14.409 022 11345.37 18.83 56931.35 88888.00 2017-01-22 20:09:14.909 022 11345.28 18.92 56931.59 88888.00 2017-01-22 20:09:15.409 022 11345.21 19.14 56931.83 88888.00 2017-01-22 20:09:15.909 022 11345.12 19.48 56932.15 88888.00 2017-01-22 20:09:16.409 022 11345.06 19.52 56932.40 88888.00 2017-01-22 20:09:16.909 022 11345.00 19.46 56932.66 88888.00 2017-01-22 20:09:17.409 022 11344.90 19.52 56932.91 88888.00 2017-01-22 20:09:17.909 022 11344.80 19.64 56933.16 88888.00 2017-01-22 20:09:18.409 022 11344.73 19.78 56933.41 88888.00 2017-01-22 20:09:18.909 022 11344.65 19.99 56933.65 88888.00 2017-01-22 20:09:19.409 022 11344.63 20.02 56933.84 88888.00 2017-01-22 20:09:19.909 022 11344.59 20.07 56934.07 88888.00 2017-01-22 20:09:20.409 022 11344.57 20.14 56934.33 88888.00 2017-01-22 20:09:20.909 022 11344.49 20.28 56934.64 88888.00 2017-01-22 20:09:21.409 022 11344.34 20.43 56934.88 88888.00 2017-01-22 20:09:21.909 022 11344.29 20.74 56935.12 88888.00 2017-01-22 20:09:22.409 022 11344.26 21.04 56935.38 88888.00 2017-01-22 20:09:22.909 022 11344.12 20.90 56935.53 88888.00 2017-01-22 20:09:23.409 022 11344.08 20.88 56935.76 88888.00 2017-01-22 20:09:23.909 022 11344.02 20.98 56935.93 88888.00 2017-01-22 20:09:24.409 022 11343.94 21.10 56936.07 88888.00 2017-01-22 20:09:24.909 022 11343.89 21.24 56936.21 88888.00 2017-01-22 20:09:25.409 022 11343.82 21.31 56936.37 88888.00 2017-01-22 20:09:25.909 022 11343.78 21.43 56936.54 88888.00 2017-01-22 20:09:26.409 022 11343.75 21.54 56936.70 88888.00 2017-01-22 20:09:26.909 022 11343.70 21.59 56936.92 88888.00 2017-01-22 20:09:27.409 022 11343.61 21.70 56937.07 88888.00 2017-01-22 20:09:27.909 022 11343.53 21.76 56937.16 88888.00 2017-01-22 20:09:28.409 022 11343.47 22.03 56937.19 88888.00 2017-01-22 20:09:28.909 022 11343.43 21.90 56937.18 88888.00 2017-01-22 20:09:29.409 022 11343.38 21.85 56937.20 88888.00 2017-01-22 20:09:29.909 022 11343.39 21.86 56937.21 88888.00 2017-01-22 20:09:30.409 022 11343.33 21.91 56937.28 88888.00 2017-01-22 20:09:30.909 022 11343.29 21.99 56937.32 88888.00 2017-01-22 20:09:31.409 022 11343.24 22.08 56937.38 88888.00 2017-01-22 20:09:31.909 022 11343.22 22.11 56937.39 88888.00 2017-01-22 20:09:32.409 022 11343.10 22.10 56937.31 88888.00 2017-01-22 20:09:32.909 022 11343.09 22.03 56937.19 88888.00 2017-01-22 20:09:33.409 022 11343.11 21.99 56937.07 88888.00 2017-01-22 20:09:33.909 022 11343.10 21.99 56936.94 88888.00 2017-01-22 20:09:34.409 022 11343.05 21.97 56936.80 88888.00 2017-01-22 20:09:34.909 022 11343.03 21.96 56936.73 88888.00 2017-01-22 20:09:35.409 022 11343.04 21.91 56936.64 88888.00 2017-01-22 20:09:35.909 022 11343.02 21.86 56936.60 88888.00 2017-01-22 20:09:36.409 022 11343.02 21.85 56936.54 88888.00 2017-01-22 20:09:36.909 022 11342.98 21.83 56936.38 88888.00 2017-01-22 20:09:37.409 022 11342.90 21.76 56936.22 88888.00 2017-01-22 20:09:37.909 022 11342.90 21.64 56935.97 88888.00 2017-01-22 20:09:38.409 022 11342.91 21.55 56935.67 88888.00 2017-01-22 20:09:38.909 022 11342.88 21.43 56935.46 88888.00 2017-01-22 20:09:39.409 022 11342.88 21.36 56935.23 88888.00 2017-01-22 20:09:39.909 022 11342.87 21.32 56935.03 88888.00 2017-01-22 20:09:40.409 022 11342.84 21.23 56934.96 88888.00 2017-01-22 20:09:40.909 022 11342.82 21.18 56934.85 88888.00 2017-01-22 20:09:41.409 022 11342.78 21.30 56934.65 88888.00 2017-01-22 20:09:41.909 022 11342.75 21.04 56934.40 88888.00 2017-01-22 20:09:42.409 022 11342.80 20.86 56934.10 88888.00 2017-01-22 20:09:42.909 022 11342.76 20.68 56933.74 88888.00 2017-01-22 20:09:43.409 022 11342.74 20.48 56933.46 88888.00 2017-01-22 20:09:43.909 022 11342.69 20.40 56933.21 88888.00 2017-01-22 20:09:44.409 022 11342.71 20.52 56933.03 88888.00 2017-01-22 20:09:44.909 022 11342.68 20.32 56932.90 88888.00 2017-01-22 20:09:45.409 022 11342.61 20.09 56932.69 88888.00 2017-01-22 20:09:45.909 022 11342.61 20.04 56932.57 88888.00 2017-01-22 20:09:46.409 022 11342.53 19.93 56932.40 88888.00 2017-01-22 20:09:46.909 022 11342.42 19.70 56932.18 88888.00 2017-01-22 20:09:47.409 022 11342.41 19.50 56931.88 88888.00 2017-01-22 20:09:47.909 022 11342.43 19.36 56931.57 88888.00 2017-01-22 20:09:48.409 022 11342.36 19.26 56931.29 88888.00 2017-01-22 20:09:48.909 022 11342.28 19.40 56931.02 88888.00 2017-01-22 20:09:49.409 022 11342.22 19.21 56930.89 88888.00 2017-01-22 20:09:49.909 022 11342.17 18.99 56930.80 88888.00 2017-01-22 20:09:50.409 022 11342.13 18.85 56930.71 88888.00 2017-01-22 20:09:50.909 022 11342.13 18.72 56930.57 88888.00 2017-01-22 20:09:51.409 022 11342.05 18.62 56930.39 88888.00 2017-01-22 20:09:51.909 022 11341.97 18.46 56930.20 88888.00 2017-01-22 20:09:52.409 022 11341.94 18.32 56929.97 88888.00 2017-01-22 20:09:52.909 022 11341.88 18.17 56929.74 88888.00 2017-01-22 20:09:53.409 022 11341.79 18.01 56929.45 88888.00 2017-01-22 20:09:53.909 022 11341.74 17.87 56929.31 88888.00 2017-01-22 20:09:54.409 022 11341.71 17.80 56929.24 88888.00 2017-01-22 20:09:54.909 022 11341.63 17.74 56929.12 88888.00 2017-01-22 20:09:55.409 022 11341.58 17.66 56929.03 88888.00 2017-01-22 20:09:55.909 022 11341.57 17.51 56928.92 88888.00 2017-01-22 20:09:56.409 022 11341.52 17.36 56928.71 88888.00 2017-01-22 20:09:56.909 022 11341.43 17.26 56928.47 88888.00 2017-01-22 20:09:57.409 022 11341.37 17.13 56928.25 88888.00 2017-01-22 20:09:57.909 022 11341.29 16.98 56928.06 88888.00 2017-01-22 20:09:58.409 022 11341.20 16.82 56927.90 88888.00 2017-01-22 20:09:58.909 022 11341.18 16.83 56927.78 88888.00 2017-01-22 20:09:59.409 022 11341.10 17.00 56927.71 88888.00 2017-01-22 20:09:59.909 022 11340.97 16.95 56927.62 88888.00 2017-01-22 20:10:00.409 022 11340.93 16.75 56927.53 88888.00 2017-01-22 20:10:00.909 022 11340.86 16.49 56927.38 88888.00 2017-01-22 20:10:01.409 022 11340.83 16.34 56927.23 88888.00 2017-01-22 20:10:01.909 022 11340.78 16.24 56927.01 88888.00 2017-01-22 20:10:02.409 022 11340.72 16.10 56926.75 88888.00 2017-01-22 20:10:02.909 022 11340.66 15.94 56926.59 88888.00 2017-01-22 20:10:03.409 022 11340.55 15.84 56926.40 88888.00 2017-01-22 20:10:03.909 022 11340.45 15.77 56926.34 88888.00 2017-01-22 20:10:04.409 022 11340.39 15.65 56926.30 88888.00 2017-01-22 20:10:04.909 022 11340.32 15.64 56926.18 88888.00 2017-01-22 20:10:05.410 022 11340.30 15.57 56926.08 88888.00 2017-01-22 20:10:05.910 022 11340.18 15.43 56925.83 88888.00 2017-01-22 20:10:06.410 022 11340.06 15.33 56925.59 88888.00 2017-01-22 20:10:06.910 022 11339.96 15.25 56925.34 88888.00 2017-01-22 20:10:07.410 022 11339.95 15.17 56925.17 88888.00 2017-01-22 20:10:07.910 022 11339.86 15.04 56925.00 88888.00 2017-01-22 20:10:08.410 022 11339.78 14.97 56924.90 88888.00 2017-01-22 20:10:08.910 022 11339.78 14.94 56924.80 88888.00 2017-01-22 20:10:09.410 022 11339.71 14.85 56924.68 88888.00 2017-01-22 20:10:09.910 022 11339.63 14.77 56924.50 88888.00 2017-01-22 20:10:10.410 022 11339.56 14.68 56924.34 88888.00 2017-01-22 20:10:10.910 022 11339.51 14.62 56924.13 88888.00 2017-01-22 20:10:11.410 022 11339.46 14.51 56923.87 88888.00 2017-01-22 20:10:11.910 022 11339.42 14.48 56923.64 88888.00 2017-01-22 20:10:12.410 022 11339.41 14.45 56923.42 88888.00 2017-01-22 20:10:12.910 022 11339.31 14.41 56923.34 88888.00 2017-01-22 20:10:13.410 022 11339.24 14.38 56923.27 88888.00 2017-01-22 20:10:13.910 022 11339.22 14.34 56923.15 88888.00 2017-01-22 20:10:14.410 022 11339.20 14.35 56922.97 88888.00 2017-01-22 20:10:14.910 022 11339.22 14.23 56922.83 88888.00 2017-01-22 20:10:15.410 022 11339.17 14.20 56922.62 88888.00 2017-01-22 20:10:15.910 022 11339.09 14.22 56922.36 88888.00 2017-01-22 20:10:16.410 022 11339.07 14.19 56922.12 88888.00 2017-01-22 20:10:16.910 022 11339.09 14.20 56921.90 88888.00 2017-01-22 20:10:17.410 022 11339.05 14.09 56921.77 88888.00 2017-01-22 20:10:17.910 022 11338.99 14.09 56921.65 88888.00 2017-01-22 20:10:18.410 022 11339.05 14.15 56921.56 88888.00 2017-01-22 20:10:18.910 022 11339.05 13.99 56921.45 88888.00 2017-01-22 20:10:19.410 022 11339.05 13.85 56921.34 88888.00 2017-01-22 20:10:19.910 022 11339.05 13.80 56921.15 88888.00 2017-01-22 20:10:20.410 022 11339.07 13.75 56920.96 88888.00 2017-01-22 20:10:20.910 022 11339.06 13.67 56920.73 88888.00 2017-01-22 20:10:21.410 022 11339.02 13.68 56920.53 88888.00 2017-01-22 20:10:21.910 022 11339.00 13.70 56920.46 88888.00 2017-01-22 20:10:22.410 022 11339.02 13.73 56920.36 88888.00 2017-01-22 20:10:22.910 022 11339.05 13.72 56920.21 88888.00 2017-01-22 20:10:23.410 022 11339.08 13.75 56920.10 88888.00 2017-01-22 20:10:23.910 022 11339.08 13.68 56919.92 88888.00 2017-01-22 20:10:24.410 022 11339.14 13.67 56919.70 88888.00 2017-01-22 20:10:24.910 022 11339.19 13.62 56919.54 88888.00 2017-01-22 20:10:25.410 022 11339.17 13.54 56919.35 88888.00 2017-01-22 20:10:25.910 022 11339.15 13.48 56919.17 88888.00 2017-01-22 20:10:26.410 022 11339.21 13.52 56919.01 88888.00 2017-01-22 20:10:26.910 022 11339.21 13.49 56918.85 88888.00 2017-01-22 20:10:27.410 022 11339.24 13.43 56918.73 88888.00 2017-01-22 20:10:27.910 022 11339.28 13.45 56918.65 88888.00 2017-01-22 20:10:28.410 022 11339.30 13.40 56918.51 88888.00 2017-01-22 20:10:28.910 022 11339.37 13.35 56918.28 88888.00 2017-01-22 20:10:29.410 022 11339.47 13.27 56918.09 88888.00 2017-01-22 20:10:29.910 022 11339.47 13.27 56917.89 88888.00 2017-01-22 20:10:30.410 022 11339.49 13.55 56917.68 88888.00 2017-01-22 20:10:30.910 022 11339.53 13.63 56917.50 88888.00 2017-01-22 20:10:31.410 022 11339.54 13.46 56917.36 88888.00 2017-01-22 20:10:31.910 022 11339.61 13.19 56917.19 88888.00 2017-01-22 20:10:32.410 022 11339.67 13.11 56917.04 88888.00 2017-01-22 20:10:32.910 022 11339.77 13.00 56916.87 88888.00 2017-01-22 20:10:33.410 022 11339.81 12.95 56916.70 88888.00 2017-01-22 20:10:33.910 022 11339.86 12.92 56916.53 88888.00 2017-01-22 20:10:34.410 022 11339.97 12.83 56916.27 88888.00 2017-01-22 20:10:34.910 022 11340.05 12.80 56916.04 88888.00 2017-01-22 20:10:35.410 022 11340.12 12.75 56915.91 88888.00 2017-01-22 20:10:35.910 022 11340.18 12.74 56915.81 88888.00 2017-01-22 20:10:36.410 022 11340.21 12.72 56915.72 88888.00 2017-01-22 20:10:36.910 022 11340.28 12.75 56915.59 88888.00 2017-01-22 20:10:37.410 022 11340.42 12.67 56915.45 88888.00 2017-01-22 20:10:37.910 022 11340.55 12.65 56915.30 88888.00 2017-01-22 20:10:38.410 022 11340.66 12.63 56915.11 88888.00 2017-01-22 20:10:38.910 022 11340.72 12.60 56914.92 88888.00 2017-01-22 20:10:39.410 022 11340.83 12.60 56914.78 88888.00 2017-01-22 20:10:39.910 022 11340.92 12.61 56914.63 88888.00 2017-01-22 20:10:40.410 022 11340.97 12.57 56914.53 88888.00 2017-01-22 20:10:40.910 022 11341.09 12.57 56914.52 88888.00 2017-01-22 20:10:41.410 022 11341.18 12.63 56914.41 88888.00 2017-01-22 20:10:41.910 022 11341.27 12.64 56914.26 88888.00 2017-01-22 20:10:42.410 022 11341.41 12.67 56914.14 88888.00 2017-01-22 20:10:42.910 022 11341.56 12.68 56913.98 88888.00 2017-01-22 20:10:43.410 022 11341.70 12.60 56913.90 88888.00 2017-01-22 20:10:43.910 022 11341.81 12.57 56913.82 88888.00 2017-01-22 20:10:44.410 022 11341.92 12.57 56913.73 88888.00 2017-01-22 20:10:44.910 022 11341.99 12.54 56913.64 88888.00 2017-01-22 20:10:45.410 022 11342.11 12.51 56913.58 88888.00 2017-01-22 20:10:45.910 022 11342.29 12.52 56913.51 88888.00 2017-01-22 20:10:46.410 022 11342.41 12.52 56913.40 88888.00 2017-01-22 20:10:46.910 022 11342.50 12.47 56913.28 88888.00 2017-01-22 20:10:47.410 022 11342.64 12.46 56913.18 88888.00 2017-01-22 20:10:47.910 022 11342.80 12.44 56913.02 88888.00 2017-01-22 20:10:48.410 022 11342.94 12.33 56912.89 88888.00 2017-01-22 20:10:48.910 022 11343.02 12.30 56912.86 88888.00 2017-01-22 20:10:49.410 022 11343.13 12.37 56912.79 88888.00 2017-01-22 20:10:49.910 022 11343.20 12.42 56912.69 88888.00 2017-01-22 20:10:50.410 022 11343.27 12.32 56912.64 88888.00 2017-01-22 20:10:50.910 022 11343.43 12.22 56912.56 88888.00 2017-01-22 20:10:51.410 022 11343.54 12.15 56912.44 88888.00 2017-01-22 20:10:51.910 022 11343.64 12.06 56912.29 88888.00 2017-01-22 20:10:52.410 022 11343.75 11.96 56912.12 88888.00 2017-01-22 20:10:52.910 022 11343.86 11.85 56911.86 88888.00 2017-01-22 20:10:53.410 022 11343.94 11.77 56911.70 88888.00 2017-01-22 20:10:53.910 022 11344.03 11.95 56911.59 88888.00 2017-01-22 20:10:54.410 022 11344.10 11.91 56911.44 88888.00 2017-01-22 20:10:54.910 022 11344.14 11.52 56911.29 88888.00 2017-01-22 20:10:55.410 022 11344.19 11.35 56911.21 88888.00 2017-01-22 20:10:55.910 022 11344.27 11.24 56911.06 88888.00 2017-01-22 20:10:56.410 022 11344.34 11.09 56910.86 88888.00 2017-01-22 20:10:56.910 022 11344.42 10.96 56910.61 88888.00 2017-01-22 20:10:57.410 022 11344.49 10.84 56910.42 88888.00 2017-01-22 20:10:57.910 022 11344.56 10.72 56910.19 88888.00 2017-01-22 20:10:58.410 022 11344.58 10.57 56910.03 88888.00 2017-01-22 20:10:58.910 022 11344.63 10.38 56909.90 88888.00 2017-01-22 20:10:59.410 022 11344.68 10.20 56909.71 88888.00 2017-01-22 20:10:59.910 022 11344.69 10.07 56909.51 88888.00 2017-01-22 20:11:00.410 022 11344.73 9.82 56909.30 88888.00 2017-01-22 20:11:00.910 022 11344.80 9.67 56909.07 88888.00 2017-01-22 20:11:01.410 022 11344.83 9.45 56908.87 88888.00 2017-01-22 20:11:01.910 022 11344.85 9.31 56908.63 88888.00 2017-01-22 20:11:02.410 022 11344.79 9.14 56908.42 88888.00 2017-01-22 20:11:02.910 022 11344.79 9.10 56908.27 88888.00 2017-01-22 20:11:03.410 022 11344.85 9.09 56908.14 88888.00 2017-01-22 20:11:03.910 022 11344.86 8.76 56907.95 88888.00 2017-01-22 20:11:04.410 022 11344.85 8.56 56907.79 88888.00 2017-01-22 20:11:04.910 022 11344.85 8.41 56907.54 88888.00 2017-01-22 20:11:05.410 022 11344.86 8.26 56907.33 88888.00 2017-01-22 20:11:05.910 022 11344.90 8.11 56907.09 88888.00 2017-01-22 20:11:06.410 022 11344.91 8.02 56906.86 88888.00 2017-01-22 20:11:06.910 022 11344.91 7.92 56906.71 88888.00 2017-01-22 20:11:07.410 022 11344.93 7.77 56906.54 88888.00 2017-01-22 20:11:07.910 022 11344.93 7.61 56906.43 88888.00 2017-01-22 20:11:08.410 022 11344.95 7.53 56906.28 88888.00 2017-01-22 20:11:08.910 022 11344.99 7.41 56906.05 88888.00 2017-01-22 20:11:09.410 022 11344.91 7.29 56905.85 88888.00 2017-01-22 20:11:09.910 022 11344.90 7.19 56905.67 88888.00 2017-01-22 20:11:10.410 022 11344.98 7.10 56905.48 88888.00 2017-01-22 20:11:10.910 022 11344.98 7.12 56905.29 88888.00 2017-01-22 20:11:11.410 022 11345.02 7.06 56905.13 88888.00 2017-01-22 20:11:11.910 022 11345.02 6.93 56904.99 88888.00 2017-01-22 20:11:12.410 022 11344.99 6.94 56904.91 88888.00 2017-01-22 20:11:12.910 022 11344.98 6.78 56904.74 88888.00 2017-01-22 20:11:13.410 022 11345.02 6.75 56904.59 88888.00 2017-01-22 20:11:13.910 022 11345.09 6.79 56904.45 88888.00 2017-01-22 20:11:14.410 022 11345.12 6.79 56904.29 88888.00 2017-01-22 20:11:14.910 022 11345.13 6.68 56904.08 88888.00 2017-01-22 20:11:15.410 022 11345.14 6.61 56903.88 88888.00 2017-01-22 20:11:15.910 022 11345.18 6.54 56903.76 88888.00 2017-01-22 20:11:16.410 022 11345.20 6.52 56903.65 88888.00 2017-01-22 20:11:16.910 022 11345.21 6.51 56903.50 88888.00 2017-01-22 20:11:17.410 022 11345.20 6.45 56903.42 88888.00 2017-01-22 20:11:17.910 022 11345.20 6.40 56903.33 88888.00 2017-01-22 20:11:18.410 022 11345.20 6.51 56903.19 88888.00 2017-01-22 20:11:18.910 022 11345.17 6.69 56903.01 88888.00 2017-01-22 20:11:19.410 022 11345.23 6.46 56902.78 88888.00 2017-01-22 20:11:19.910 022 11345.27 6.37 56902.59 88888.00 2017-01-22 20:11:20.410 022 11345.30 6.33 56902.43 88888.00 2017-01-22 20:11:20.910 022 11345.25 6.37 56902.33 88888.00 2017-01-22 20:11:21.410 022 11345.32 6.45 56902.20 88888.00 2017-01-22 20:11:21.910 022 11345.35 6.99 56902.10 88888.00 2017-01-22 20:11:22.410 022 11345.35 7.00 56901.97 88888.00 2017-01-22 20:11:22.910 022 11345.40 6.51 56901.82 88888.00 2017-01-22 20:11:23.410 022 11345.37 6.38 56901.65 88888.00 2017-01-22 20:11:23.910 022 11345.37 6.38 56901.46 88888.00 2017-01-22 20:11:24.410 022 11345.42 6.42 56901.34 88888.00 2017-01-22 20:11:24.910 022 11345.44 6.39 56901.17 88888.00 2017-01-22 20:11:25.410 022 11345.49 6.35 56901.05 88888.00 2017-01-22 20:11:25.910 022 11345.51 6.35 56900.98 88888.00 2017-01-22 20:11:26.410 022 11345.49 6.37 56900.86 88888.00 2017-01-22 20:11:26.910 022 11345.49 6.37 56900.68 88888.00 2017-01-22 20:11:27.410 022 11345.53 6.41 56900.50 88888.00 2017-01-22 20:11:27.910 022 11345.60 6.54 56900.40 88888.00 2017-01-22 20:11:28.410 022 11345.63 6.59 56900.29 88888.00 2017-01-22 20:11:28.910 022 11345.68 6.62 56900.10 88888.00 2017-01-22 20:11:29.410 022 11345.72 6.69 56900.02 88888.00 2017-01-22 20:11:29.910 022 11345.75 6.79 56899.96 88888.00 2017-01-22 20:11:30.410 022 11345.77 6.81 56899.95 88888.00 2017-01-22 20:11:30.910 022 11345.82 6.87 56899.86 88888.00 2017-01-22 20:11:31.410 022 11345.89 7.22 56899.74 88888.00 2017-01-22 20:11:31.910 022 11345.91 7.23 56899.66 88888.00 2017-01-22 20:11:32.410 022 11345.93 7.03 56899.54 88888.00 2017-01-22 20:11:32.910 022 11345.91 7.17 56899.48 88888.00 2017-01-22 20:11:33.410 022 11345.95 7.34 56899.44 88888.00 2017-01-22 20:11:33.910 022 11346.02 7.23 56899.42 88888.00 2017-01-22 20:11:34.410 022 11346.12 7.26 56899.41 88888.00 2017-01-22 20:11:34.910 022 11346.15 7.39 56899.41 88888.00 2017-01-22 20:11:35.410 022 11346.20 7.43 56899.48 88888.00 2017-01-22 20:11:35.910 022 11346.28 7.19 56899.50 88888.00 2017-01-22 20:11:36.410 022 11346.36 7.03 56899.51 88888.00 2017-01-22 20:11:36.910 022 11346.38 7.08 56899.51 88888.00 2017-01-22 20:11:37.410 022 11346.43 7.03 56899.51 88888.00 2017-01-22 20:11:37.910 022 11346.44 7.12 56899.59 88888.00 2017-01-22 20:11:38.410 022 11346.51 7.17 56899.76 88888.00 2017-01-22 20:11:38.910 022 11346.57 7.16 56899.91 88888.00 2017-01-22 20:11:39.410 022 11346.69 7.22 56900.02 88888.00 2017-01-22 20:11:39.910 022 11346.72 7.28 56900.15 88888.00 2017-01-22 20:11:40.410 022 11346.78 7.29 56900.25 88888.00 2017-01-22 20:11:40.910 022 11346.88 7.33 56900.40 88888.00 2017-01-22 20:11:41.410 022 11346.95 7.36 56900.53 88888.00 2017-01-22 20:11:41.910 022 11347.00 7.40 56900.68 88888.00 2017-01-22 20:11:42.410 022 11347.06 7.47 56900.87 88888.00 2017-01-22 20:11:42.910 022 11347.19 7.55 56900.98 88888.00 2017-01-22 20:11:43.410 022 11347.27 7.57 56901.18 88888.00 2017-01-22 20:11:43.910 022 11347.36 7.64 56901.40 88888.00 2017-01-22 20:11:44.410 022 11347.49 7.66 56901.63 88888.00 2017-01-22 20:11:44.910 022 11347.51 7.70 56901.79 88888.00 2017-01-22 20:11:45.410 022 11347.51 7.80 56901.92 88888.00 2017-01-22 20:11:45.910 022 11347.64 7.84 56902.14 88888.00 2017-01-22 20:11:46.410 022 11347.71 7.88 56902.36 88888.00 2017-01-22 20:11:46.910 022 11347.74 7.94 56902.56 88888.00 2017-01-22 20:11:47.410 022 11347.84 8.03 56902.86 88888.00 2017-01-22 20:11:47.910 022 11347.99 8.11 56903.10 88888.00 2017-01-22 20:11:48.410 022 11348.09 8.14 56903.33 88888.00 2017-01-22 20:11:48.910 022 11348.17 8.19 56903.55 88888.00 2017-01-22 20:11:49.410 022 11348.22 8.29 56903.77 88888.00 2017-01-22 20:11:49.910 022 11348.27 8.37 56903.97 88888.00 2017-01-22 20:11:50.410 022 11348.38 8.42 56904.16 88888.00 2017-01-22 20:11:50.910 022 11348.50 8.43 56904.35 88888.00 2017-01-22 20:11:51.410 022 11348.58 8.50 56904.51 88888.00 2017-01-22 20:11:51.910 022 11348.67 8.53 56904.72 88888.00 2017-01-22 20:11:52.410 022 11348.80 8.60 56904.94 88888.00 2017-01-22 20:11:52.910 022 11348.88 8.63 56905.19 88888.00 2017-01-22 20:11:53.410 022 11348.93 8.73 56905.42 88888.00 2017-01-22 20:11:53.910 022 11349.00 9.09 56905.60 88888.00 2017-01-22 20:11:54.410 022 11349.07 8.98 56905.76 88888.00 2017-01-22 20:11:54.910 022 11349.17 8.90 56905.96 88888.00 2017-01-22 20:11:55.410 022 11349.33 8.96 56906.16 88888.00 2017-01-22 20:11:55.910 022 11349.38 8.96 56906.31 88888.00 2017-01-22 20:11:56.410 022 11349.48 8.98 56906.50 88888.00 2017-01-22 20:11:56.910 022 11349.59 9.00 56906.69 88888.00 2017-01-22 20:11:57.410 022 11349.64 9.17 56906.89 88888.00 2017-01-22 20:11:57.910 022 11349.69 9.18 56907.12 88888.00 2017-01-22 20:11:58.410 022 11349.82 9.13 56907.29 88888.00 2017-01-22 20:11:58.910 022 11349.85 9.50 56907.43 88888.00 2017-01-22 20:11:59.410 022 11349.93 10.06 56907.56 88888.00 2017-01-22 20:11:59.910 022 11350.05 10.15 56907.68 88888.00 2017-01-22 20:12:00.410 022 11350.04 9.68 56907.81 88888.00 2017-01-22 20:12:00.910 022 11350.15 9.44 56907.94 88888.00 2017-01-22 20:12:01.410 022 11350.25 9.44 56908.10 88888.00 2017-01-22 20:12:01.910 022 11350.33 9.45 56908.19 88888.00 2017-01-22 20:12:02.410 022 11350.37 9.44 56908.29 88888.00 2017-01-22 20:12:02.910 022 11350.46 9.43 56908.36 88888.00 2017-01-22 20:12:03.410 022 11350.55 9.47 56908.50 88888.00 2017-01-22 20:12:03.910 022 11350.56 9.51 56908.66 88888.00 2017-01-22 20:12:04.410 022 11350.60 9.48 56908.74 88888.00 2017-01-22 20:12:04.910 022 11350.67 9.53 56908.85 88888.00 2017-01-22 20:12:05.410 022 11350.69 9.54 56908.97 88888.00 2017-01-22 20:12:05.910 022 11350.66 9.60 56909.08 88888.00 2017-01-22 20:12:06.410 022 11350.73 9.66 56909.13 88888.00 2017-01-22 20:12:06.910 022 11350.76 9.68 56909.23 88888.00 2017-01-22 20:12:07.410 022 11350.80 9.70 56909.30 88888.00 2017-01-22 20:12:07.910 022 11350.82 9.68 56909.39 88888.00 2017-01-22 20:12:08.410 022 11350.82 9.72 56909.43 88888.00 2017-01-22 20:12:08.910 022 11350.86 9.71 56909.48 88888.00 2017-01-22 20:12:09.410 022 11350.90 9.72 56909.52 88888.00 2017-01-22 20:12:09.910 022 11350.94 9.72 56909.55 88888.00 2017-01-22 20:12:10.410 022 11350.93 9.74 56909.55 88888.00 2017-01-22 20:12:10.910 022 11350.90 9.68 56909.55 88888.00 2017-01-22 20:12:11.410 022 11350.90 9.67 56909.62 88888.00 2017-01-22 20:12:11.910 022 11350.91 9.65 56909.65 88888.00 2017-01-22 20:12:12.410 022 11350.90 9.62 56909.66 88888.00 2017-01-22 20:12:12.910 022 11350.88 9.65 56909.66 88888.00 2017-01-22 20:12:13.410 022 11350.87 9.71 56909.66 88888.00 2017-01-22 20:12:13.910 022 11350.87 9.74 56909.65 88888.00 2017-01-22 20:12:14.410 022 11350.84 9.66 56909.59 88888.00 2017-01-22 20:12:14.910 022 11350.84 9.70 56909.55 88888.00 2017-01-22 20:12:15.410 022 11350.83 9.61 56909.55 88888.00 2017-01-22 20:12:15.910 022 11350.76 9.65 56909.55 88888.00 2017-01-22 20:12:16.410 022 11350.72 9.91 56909.53 88888.00 2017-01-22 20:12:16.910 022 11350.73 10.01 56909.48 88888.00 2017-01-22 20:12:17.410 022 11350.72 9.95 56909.48 88888.00 2017-01-22 20:12:17.910 022 11350.66 9.81 56909.41 88888.00 2017-01-22 20:12:18.410 022 11350.66 9.71 56909.34 88888.00 2017-01-22 20:12:18.910 022 11350.59 9.57 56909.28 88888.00 2017-01-22 20:12:19.410 022 11350.54 9.53 56909.20 88888.00 2017-01-22 20:12:19.910 022 11350.51 9.62 56909.17 88888.00 2017-01-22 20:12:20.410 022 11350.48 9.87 56909.15 88888.00 2017-01-22 20:12:20.910 022 11350.47 9.78 56909.04 88888.00 2017-01-22 20:12:21.410 022 11350.44 9.65 56908.97 88888.00 2017-01-22 20:12:21.910 022 11350.46 9.55 56908.90 88888.00 2017-01-22 20:12:22.410 022 11350.47 9.46 56908.87 88888.00 2017-01-22 20:12:22.910 022 11350.40 9.52 56908.76 88888.00 2017-01-22 20:12:23.410 022 11350.37 9.51 56908.68 88888.00 2017-01-22 20:12:23.910 022 11350.33 9.48 56908.57 88888.00 2017-01-22 20:12:24.410 022 11350.33 9.50 56908.52 88888.00 2017-01-22 20:12:24.910 022 11350.32 9.52 56908.46 88888.00 2017-01-22 20:12:25.410 022 11350.28 9.51 56908.42 88888.00 2017-01-22 20:12:25.910 022 11350.31 9.51 56908.34 88888.00 2017-01-22 20:12:26.410 022 11350.32 9.47 56908.30 88888.00 2017-01-22 20:12:26.910 022 11350.27 9.47 56908.24 88888.00 2017-01-22 20:12:27.410 022 11350.22 9.53 56908.17 88888.00 2017-01-22 20:12:27.910 022 11350.19 9.54 56908.08 88888.00 2017-01-22 20:12:28.410 022 11350.21 9.54 56908.06 88888.00 2017-01-22 20:12:28.910 022 11350.21 9.53 56908.00 88888.00 2017-01-22 20:12:29.410 022 11350.26 9.96 56908.00 88888.00 2017-01-22 20:12:29.910 022 11350.25 10.23 56908.01 88888.00 2017-01-22 20:12:30.410 022 11350.24 9.80 56907.97 88888.00 2017-01-22 20:12:30.910 022 11350.24 9.70 56907.97 88888.00 2017-01-22 20:12:31.410 022 11350.25 9.70 56907.97 88888.00 2017-01-22 20:12:31.910 022 11350.18 9.71 56907.91 88888.00 2017-01-22 20:12:32.410 022 11350.24 9.78 56907.88 88888.00 2017-01-22 20:12:32.910 022 11350.22 9.81 56907.92 88888.00 2017-01-22 20:12:33.410 022 11350.26 9.91 56907.97 88888.00 2017-01-22 20:12:33.910 022 11350.26 9.96 56907.99 88888.00 2017-01-22 20:12:34.410 022 11350.17 10.02 56908.01 88888.00 2017-01-22 20:12:34.910 022 11350.20 10.06 56908.07 88888.00 2017-01-22 20:12:35.411 022 11350.25 10.09 56908.17 88888.00 2017-01-22 20:12:35.911 022 11350.27 10.29 56908.18 88888.00 2017-01-22 20:12:36.411 022 11350.26 10.32 56908.27 88888.00 2017-01-22 20:12:36.911 022 11350.24 10.68 56908.37 88888.00 2017-01-22 20:12:37.411 022 11350.32 10.55 56908.39 88888.00 2017-01-22 20:12:37.911 022 11350.33 10.49 56908.51 88888.00 2017-01-22 20:12:38.411 022 11350.32 10.63 56908.55 88888.00 2017-01-22 20:12:38.911 022 11350.37 10.74 56908.71 88888.00 2017-01-22 20:12:39.411 022 11350.41 10.86 56908.89 88888.00 2017-01-22 20:12:39.911 022 11350.41 10.94 56909.04 88888.00 2017-01-22 20:12:40.411 022 11350.39 11.04 56909.14 88888.00 2017-01-22 20:12:40.911 022 11350.46 11.25 56909.23 88888.00 2017-01-22 20:12:41.411 022 11350.46 11.31 56909.40 88888.00 2017-01-22 20:12:41.911 022 11350.52 11.37 56909.55 88888.00 2017-01-22 20:12:42.411 022 11350.53 11.52 56909.77 88888.00 2017-01-22 20:12:42.911 022 11350.58 11.62 56909.84 88888.00 2017-01-22 20:12:43.411 022 11350.65 11.70 56909.97 88888.00 2017-01-22 20:12:43.911 022 11350.70 11.84 56910.17 88888.00 2017-01-22 20:12:44.411 022 11350.82 11.97 56910.38 88888.00 2017-01-22 20:12:44.911 022 11350.83 12.10 56910.63 88888.00 2017-01-22 20:12:45.411 022 11350.87 12.22 56910.87 88888.00 2017-01-22 20:12:45.911 022 11350.91 12.32 56911.05 88888.00 2017-01-22 20:12:46.411 022 11350.96 12.46 56911.28 88888.00 2017-01-22 20:12:46.911 022 11351.07 12.64 56911.50 88888.00 2017-01-22 20:12:47.411 022 11351.15 12.83 56911.72 88888.00 2017-01-22 20:12:47.911 022 11351.23 12.98 56912.00 88888.00 2017-01-22 20:12:48.411 022 11351.26 13.09 56912.25 88888.00 2017-01-22 20:12:48.911 022 11351.38 13.29 56912.54 88888.00 2017-01-22 20:12:49.411 022 11351.47 13.48 56912.82 88888.00 2017-01-22 20:12:49.911 022 11351.53 13.62 56913.12 88888.00 2017-01-22 20:12:50.411 022 11351.60 13.79 56913.43 88888.00 2017-01-22 20:12:50.911 022 11351.74 13.92 56913.68 88888.00 2017-01-22 20:12:51.411 022 11351.80 14.13 56913.98 88888.00 2017-01-22 20:12:51.911 022 11351.90 14.24 56914.24 88888.00 2017-01-22 20:12:52.411 022 11352.05 14.40 56914.59 88888.00 2017-01-22 20:12:52.911 022 11352.12 14.58 56914.90 88888.00 2017-01-22 20:12:53.411 022 11352.21 14.77 56915.21 88888.00 2017-01-22 20:12:53.911 022 11352.34 14.97 56915.57 88888.00 2017-01-22 20:12:54.411 022 11352.43 15.12 56915.97 88888.00 2017-01-22 20:12:54.911 022 11352.51 15.30 56916.28 88888.00 2017-01-22 20:12:55.411 022 11352.63 15.46 56916.61 88888.00 2017-01-22 20:12:55.911 022 11352.75 15.59 56916.91 88888.00 2017-01-22 20:12:56.411 022 11352.78 15.77 56917.25 88888.00 2017-01-22 20:12:56.911 022 11352.92 15.92 56917.58 88888.00 2017-01-22 20:12:57.411 022 11353.06 16.11 56917.96 88888.00 2017-01-22 20:12:57.911 022 11353.15 16.26 56918.37 88888.00 2017-01-22 20:12:58.411 022 11353.24 16.57 56918.71 88888.00 2017-01-22 20:12:58.911 022 11353.38 16.69 56919.06 88888.00 2017-01-22 20:12:59.411 022 11353.51 16.78 56919.47 88888.00 2017-01-22 20:12:59.911 022 11353.64 16.96 56919.80 88888.00 2017-01-22 20:13:00.411 022 11353.76 17.27 56920.12 88888.00 2017-01-22 20:13:00.911 022 11353.88 17.48 56920.42 88888.00 2017-01-22 20:13:01.411 022 11354.00 17.49 56920.77 88888.00 2017-01-22 20:13:01.911 022 11354.09 17.62 56921.13 88888.00 2017-01-22 20:13:02.411 022 11354.28 17.78 56921.41 88888.00 2017-01-22 20:13:02.911 022 11354.39 17.95 56921.77 88888.00 2017-01-22 20:13:03.411 022 11354.52 18.11 56922.19 88888.00 2017-01-22 20:13:03.911 022 11354.62 18.22 56922.55 88888.00 2017-01-22 20:13:04.411 022 11354.70 18.30 56922.83 88888.00 2017-01-22 20:13:04.911 022 11354.87 18.43 56923.13 88888.00 2017-01-22 20:13:05.411 022 11355.00 18.45 56923.46 88888.00 2017-01-22 20:13:05.911 022 11355.12 18.57 56923.74 88888.00 2017-01-22 20:13:06.411 022 11355.22 18.75 56923.92 88888.00 2017-01-22 20:13:06.911 022 11355.38 18.87 56924.22 88888.00 2017-01-22 20:13:07.411 022 11355.49 19.39 56924.55 88888.00 2017-01-22 20:13:07.911 022 11355.60 19.46 56924.86 88888.00 2017-01-22 20:13:08.411 022 11355.73 19.24 56925.15 88888.00 2017-01-22 20:13:08.911 022 11355.77 19.25 56925.37 88888.00 2017-01-22 20:13:09.411 022 11355.86 19.31 56925.58 88888.00 2017-01-22 20:13:09.911 022 11356.01 19.34 56925.84 88888.00 2017-01-22 20:13:10.411 022 11356.09 19.38 56926.03 88888.00 2017-01-22 20:13:10.911 022 11356.11 19.46 56926.21 88888.00 2017-01-22 20:13:11.411 022 11356.19 19.58 56926.43 88888.00 2017-01-22 20:13:11.911 022 11356.28 19.71 56926.60 88888.00 2017-01-22 20:13:12.411 022 11356.30 19.89 56926.75 88888.00 2017-01-22 20:13:12.911 022 11356.37 20.08 56926.94 88888.00 2017-01-22 20:13:13.411 022 11356.45 19.95 56927.10 88888.00 2017-01-22 20:13:13.911 022 11356.54 19.84 56927.18 88888.00 2017-01-22 20:13:14.411 022 11356.59 19.84 56927.30 88888.00 2017-01-22 20:13:14.911 022 11356.63 19.84 56927.36 88888.00 2017-01-22 20:13:15.411 022 11356.65 19.79 56927.40 88888.00 2017-01-22 20:13:15.911 022 11356.66 19.79 56927.53 88888.00 2017-01-22 20:13:16.411 022 11356.70 19.77 56927.56 88888.00 2017-01-22 20:13:16.911 022 11356.72 19.78 56927.65 88888.00 2017-01-22 20:13:17.411 022 11356.73 19.75 56927.77 88888.00 2017-01-22 20:13:17.911 022 11356.73 19.72 56927.87 88888.00 2017-01-22 20:13:18.411 022 11356.68 19.72 56927.90 88888.00 2017-01-22 20:13:18.911 022 11356.66 19.74 56927.93 88888.00 2017-01-22 20:13:19.411 022 11356.66 19.74 56927.88 88888.00 2017-01-22 20:13:19.911 022 11356.61 19.71 56927.83 88888.00 2017-01-22 20:13:20.411 022 11356.57 19.67 56927.85 88888.00 2017-01-22 20:13:20.911 022 11356.52 19.60 56927.90 88888.00 2017-01-22 20:13:21.411 022 11356.49 19.60 56927.98 88888.00 2017-01-22 20:13:21.911 022 11356.43 19.57 56927.96 88888.00 2017-01-22 20:13:22.411 022 11356.35 19.55 56927.94 88888.00 2017-01-22 20:13:22.911 022 11356.39 19.46 56927.93 88888.00 2017-01-22 20:13:23.411 022 11356.33 19.39 56927.87 88888.00 2017-01-22 20:13:23.911 022 11356.19 19.36 56927.82 88888.00 2017-01-22 20:13:24.411 022 11356.07 19.41 56927.72 88888.00 2017-01-22 20:13:24.911 022 11355.96 19.40 56927.72 88888.00 2017-01-22 20:13:25.411 022 11355.83 19.40 56927.78 88888.00 2017-01-22 20:13:25.911 022 11355.75 19.41 56927.81 88888.00 2017-01-22 20:13:26.411 022 11355.66 19.48 56927.77 88888.00 2017-01-22 20:13:26.911 022 11355.53 19.30 56927.72 88888.00 2017-01-22 20:13:27.411 022 11355.39 19.21 56927.61 88888.00 2017-01-22 20:13:27.911 022 11355.29 19.20 56927.51 88888.00 2017-01-22 20:13:28.411 022 11355.15 19.16 56927.42 88888.00 2017-01-22 20:13:28.911 022 11355.05 19.17 56927.38 88888.00 2017-01-22 20:13:29.411 022 11354.93 19.33 56927.36 88888.00 2017-01-22 20:13:29.911 022 11354.86 19.20 56927.25 88888.00 2017-01-22 20:13:30.411 022 11354.72 19.17 56927.27 88888.00 2017-01-22 20:13:30.911 022 11354.57 19.11 56927.29 88888.00 2017-01-22 20:13:31.411 022 11354.52 19.12 56927.16 88888.00 2017-01-22 20:13:31.911 022 11354.42 19.10 56927.06 88888.00 2017-01-22 20:13:32.411 022 11354.36 19.07 56926.94 88888.00 2017-01-22 20:13:32.911 022 11354.23 19.09 56926.89 88888.00 2017-01-22 20:13:33.411 022 11354.13 19.19 56926.85 88888.00 2017-01-22 20:13:33.911 022 11354.00 19.25 56926.82 88888.00 2017-01-22 20:13:34.411 022 11353.90 19.20 56926.76 88888.00 2017-01-22 20:13:34.911 022 11353.87 19.19 56926.72 88888.00 2017-01-22 20:13:35.411 022 11353.81 19.18 56926.66 88888.00 2017-01-22 20:13:35.911 022 11353.76 19.18 56926.57 88888.00 2017-01-22 20:13:36.411 022 11353.71 19.18 56926.49 88888.00 2017-01-22 20:13:36.911 022 11353.61 19.31 56926.40 88888.00 2017-01-22 20:13:37.411 022 11353.54 19.62 56926.29 88888.00 2017-01-22 20:13:37.911 022 11353.41 19.34 56926.20 88888.00 2017-01-22 20:13:38.411 022 11353.34 19.31 56926.18 88888.00 2017-01-22 20:13:38.911 022 11353.32 19.33 56926.21 88888.00 2017-01-22 20:13:39.411 022 11353.31 19.32 56926.15 88888.00 2017-01-22 20:13:39.911 022 11353.29 19.31 56926.07 88888.00 2017-01-22 20:13:40.411 022 11353.27 19.26 56925.94 88888.00 2017-01-22 20:13:40.911 022 11353.23 19.25 56925.80 88888.00 2017-01-22 20:13:41.411 022 11353.16 19.33 56925.75 88888.00 2017-01-22 20:13:41.911 022 11353.12 19.39 56925.70 88888.00 2017-01-22 20:13:42.411 022 11353.08 19.41 56925.71 88888.00 2017-01-22 20:13:42.911 022 11353.09 19.45 56925.76 88888.00 2017-01-22 20:13:43.411 022 11353.08 19.47 56925.78 88888.00 2017-01-22 20:13:43.911 022 11353.05 19.48 56925.69 88888.00 2017-01-22 20:13:44.411 022 11353.08 19.44 56925.57 88888.00 2017-01-22 20:13:44.911 022 11353.00 19.45 56925.43 88888.00 2017-01-22 20:13:45.411 022 11352.95 19.47 56925.35 88888.00 2017-01-22 20:13:45.911 022 11352.95 19.48 56925.25 88888.00 2017-01-22 20:13:46.411 022 11352.91 19.51 56925.24 88888.00 2017-01-22 20:13:46.911 022 11352.89 19.60 56925.24 88888.00 2017-01-22 20:13:47.411 022 11352.86 19.60 56925.31 88888.00 2017-01-22 20:13:47.911 022 11352.86 19.54 56925.32 88888.00 2017-01-22 20:13:48.411 022 11352.90 19.48 56925.27 88888.00 2017-01-22 20:13:48.911 022 11352.89 19.48 56925.17 88888.00 2017-01-22 20:13:49.411 022 11352.89 19.51 56925.05 88888.00 2017-01-22 20:13:49.911 022 11352.86 19.51 56924.99 88888.00 2017-01-22 20:13:50.411 022 11352.90 19.52 56924.95 88888.00 2017-01-22 20:13:50.911 022 11352.92 19.75 56925.01 88888.00 2017-01-22 20:13:51.411 022 11352.92 19.89 56925.05 88888.00 2017-01-22 20:13:51.911 022 11352.92 19.79 56925.07 88888.00 2017-01-22 20:13:52.411 022 11353.00 19.73 56925.14 88888.00 2017-01-22 20:13:52.911 022 11353.05 19.72 56925.13 88888.00 2017-01-22 20:13:53.411 022 11353.05 19.72 56925.06 88888.00 2017-01-22 20:13:53.911 022 11353.10 19.75 56924.94 88888.00 2017-01-22 20:13:54.411 022 11353.10 19.80 56924.89 88888.00 2017-01-22 20:13:54.911 022 11353.10 19.79 56924.86 88888.00 2017-01-22 20:13:55.411 022 11353.17 19.82 56924.90 88888.00 2017-01-22 20:13:55.911 022 11353.27 20.07 56925.03 88888.00 2017-01-22 20:13:56.411 022 11353.37 19.89 56925.14 88888.00 2017-01-22 20:13:56.911 022 11353.40 19.86 56925.25 88888.00 2017-01-22 20:13:57.411 022 11353.50 20.14 56925.31 88888.00 2017-01-22 20:13:57.911 022 11353.59 19.93 56925.26 88888.00 2017-01-22 20:13:58.411 022 11353.61 19.85 56925.27 88888.00 2017-01-22 20:13:58.911 022 11353.66 19.86 56925.27 88888.00 2017-01-22 20:13:59.411 022 11353.71 19.89 56925.32 88888.00 2017-01-22 20:13:59.911 022 11353.74 19.99 56925.44 88888.00 2017-01-22 20:14:00.411 022 11353.81 20.07 56925.60 88888.00 2017-01-22 20:14:00.911 022 11353.89 20.13 56925.78 88888.00 2017-01-22 20:14:01.411 022 11353.92 20.21 56925.99 88888.00 2017-01-22 20:14:01.911 022 11354.01 20.25 56926.09 88888.00 2017-01-22 20:14:02.411 022 11354.11 20.30 56926.16 88888.00 2017-01-22 20:14:02.911 022 11354.15 20.57 56926.28 88888.00 2017-01-22 20:14:03.411 022 11354.13 20.56 56926.33 88888.00 2017-01-22 20:14:03.911 022 11354.16 20.54 56926.37 88888.00 2017-01-22 20:14:04.411 022 11354.21 20.77 56926.54 88888.00 2017-01-22 20:14:04.911 022 11354.29 20.81 56926.69 88888.00 2017-01-22 20:14:05.411 022 11354.36 20.95 56926.97 88888.00 2017-01-22 20:14:05.911 022 11354.41 20.95 56927.19 88888.00 2017-01-22 20:14:06.411 022 11354.50 21.06 56927.34 88888.00 2017-01-22 20:14:06.911 022 11354.55 21.07 56927.44 88888.00 2017-01-22 20:14:07.411 022 11354.56 21.10 56927.49 88888.00 2017-01-22 20:14:07.911 022 11354.54 21.13 56927.58 88888.00 2017-01-22 20:14:08.411 022 11354.54 21.22 56927.69 88888.00 2017-01-22 20:14:08.911 022 11354.55 21.30 56927.85 88888.00 2017-01-22 20:14:09.411 022 11354.56 21.38 56928.04 88888.00 2017-01-22 20:14:09.911 022 11354.59 21.49 56928.28 88888.00 2017-01-22 20:14:10.411 022 11354.68 21.58 56928.47 88888.00 2017-01-22 20:14:10.911 022 11354.73 21.63 56928.67 88888.00 2017-01-22 20:14:11.411 022 11354.75 21.71 56928.74 88888.00 2017-01-22 20:14:11.911 022 11354.76 21.79 56928.84 88888.00 2017-01-22 20:14:12.411 022 11354.76 21.83 56928.94 88888.00 2017-01-22 20:14:12.911 022 11354.79 22.06 56929.06 88888.00 2017-01-22 20:14:13.411 022 11354.84 22.05 56929.23 88888.00 2017-01-22 20:14:13.911 022 11354.89 22.05 56929.44 88888.00 2017-01-22 20:14:14.411 022 11354.91 22.09 56929.60 88888.00 2017-01-22 20:14:14.911 022 11354.94 22.15 56929.73 88888.00 2017-01-22 20:14:15.411 022 11354.99 22.39 56929.82 88888.00 2017-01-22 20:14:15.911 022 11354.94 23.01 56929.93 88888.00 2017-01-22 20:14:16.411 022 11354.98 23.08 56929.99 88888.00 2017-01-22 20:14:16.911 022 11355.04 22.57 56930.03 88888.00 2017-01-22 20:14:17.411 022 11355.00 22.47 56930.16 88888.00 2017-01-22 20:14:17.911 022 11355.00 22.56 56930.28 88888.00 2017-01-22 20:14:18.411 022 11355.04 22.61 56930.48 88888.00 2017-01-22 20:14:18.911 022 11355.11 22.68 56930.66 88888.00 2017-01-22 20:14:19.411 022 11355.13 22.77 56930.78 88888.00 2017-01-22 20:14:19.911 022 11355.17 22.75 56930.90 88888.00 2017-01-22 20:14:20.411 022 11355.14 22.73 56931.03 88888.00 2017-01-22 20:14:20.911 022 11355.17 23.27 56931.09 88888.00 2017-01-22 20:14:21.411 022 11355.22 23.70 56931.14 88888.00 2017-01-22 20:14:21.911 022 11355.14 23.26 56931.25 88888.00 2017-01-22 20:14:22.411 022 11355.07 22.95 56931.40 88888.00 2017-01-22 20:14:22.911 022 11355.11 23.00 56931.51 88888.00 2017-01-22 20:14:23.411 022 11355.15 23.22 56931.68 88888.00 2017-01-22 20:14:23.911 022 11355.19 23.29 56931.80 88888.00 2017-01-22 20:14:24.411 022 11355.17 23.09 56931.93 88888.00 2017-01-22 20:14:24.911 022 11355.15 23.04 56932.05 88888.00 2017-01-22 20:14:25.411 022 11355.14 23.04 56932.11 88888.00 2017-01-22 20:14:25.911 022 11355.08 23.02 56932.12 88888.00 2017-01-22 20:14:26.411 022 11355.07 23.04 56932.15 88888.00 2017-01-22 20:14:26.911 022 11355.06 23.05 56932.30 88888.00 2017-01-22 20:14:27.411 022 11355.03 23.02 56932.40 88888.00 2017-01-22 20:14:27.911 022 11355.05 23.05 56932.50 88888.00 2017-01-22 20:14:28.411 022 11355.00 23.06 56932.54 88888.00 2017-01-22 20:14:28.911 022 11354.99 23.05 56932.62 88888.00 2017-01-22 20:14:29.411 022 11354.96 23.12 56932.60 88888.00 2017-01-22 20:14:29.911 022 11354.93 23.13 56932.62 88888.00 2017-01-22 20:14:30.411 022 11354.87 23.19 56932.68 88888.00 2017-01-22 20:14:30.911 022 11354.79 23.20 56932.70 88888.00 2017-01-22 20:14:31.411 022 11354.73 23.13 56932.69 88888.00 2017-01-22 20:14:31.911 022 11354.71 23.04 56932.70 88888.00 2017-01-22 20:14:32.411 022 11354.68 23.00 56932.73 88888.00 2017-01-22 20:14:32.911 022 11354.68 23.00 56932.78 88888.00 2017-01-22 20:14:33.411 022 11354.57 22.90 56932.76 88888.00 2017-01-22 20:14:33.911 022 11354.48 22.87 56932.72 88888.00 2017-01-22 20:14:34.411 022 11354.38 22.88 56932.64 88888.00 2017-01-22 20:14:34.911 022 11354.35 22.86 56932.57 88888.00 2017-01-22 20:14:35.411 022 11354.25 22.81 56932.52 88888.00 2017-01-22 20:14:35.911 022 11354.11 22.71 56932.43 88888.00 2017-01-22 20:14:36.411 022 11354.13 22.67 56932.32 88888.00 2017-01-22 20:14:36.911 022 11354.09 22.68 56932.28 88888.00 2017-01-22 20:14:37.411 022 11354.00 22.65 56932.25 88888.00 2017-01-22 20:14:37.911 022 11353.96 22.59 56932.15 88888.00 2017-01-22 20:14:38.411 022 11353.89 22.54 56932.00 88888.00 2017-01-22 20:14:38.911 022 11353.82 22.51 56931.88 88888.00 2017-01-22 20:14:39.411 022 11353.75 22.46 56931.76 88888.00 2017-01-22 20:14:39.911 022 11353.66 22.37 56931.57 88888.00 2017-01-22 20:14:40.411 022 11353.54 22.34 56931.38 88888.00 2017-01-22 20:14:40.911 022 11353.51 22.29 56931.22 88888.00 2017-01-22 20:14:41.411 022 11353.47 22.32 56931.14 88888.00 2017-01-22 20:14:41.911 022 11353.44 22.27 56931.02 88888.00 2017-01-22 20:14:42.411 022 11353.37 22.18 56930.92 88888.00 2017-01-22 20:14:42.911 022 11353.32 22.12 56930.77 88888.00 2017-01-22 20:14:43.411 022 11353.22 22.04 56930.63 88888.00 2017-01-22 20:14:43.911 022 11353.12 21.97 56930.40 88888.00 2017-01-22 20:14:44.411 022 11353.06 21.91 56930.16 88888.00 2017-01-22 20:14:44.911 022 11353.04 21.81 56929.97 88888.00 2017-01-22 20:14:45.412 022 11353.03 21.81 56929.83 88888.00 2017-01-22 20:14:45.912 022 11352.97 21.82 56929.67 88888.00 2017-01-22 20:14:46.412 022 11352.91 21.75 56929.52 88888.00 2017-01-22 20:14:46.912 022 11352.88 21.69 56929.37 88888.00 2017-01-22 20:14:47.412 022 11352.85 21.69 56929.23 88888.00 2017-01-22 20:14:47.912 022 11352.82 22.12 56929.00 88888.00 2017-01-22 20:14:48.412 022 11352.76 22.18 56928.78 88888.00 2017-01-22 20:14:48.912 022 11352.68 21.63 56928.56 88888.00 2017-01-22 20:14:49.412 022 11352.69 21.42 56928.32 88888.00 2017-01-22 20:14:49.912 022 11352.64 21.29 56928.16 88888.00 2017-01-22 20:14:50.412 022 11352.60 21.23 56927.98 88888.00 2017-01-22 20:14:50.912 022 11352.58 21.24 56927.87 88888.00 2017-01-22 20:14:51.412 022 11352.56 21.15 56927.75 88888.00 2017-01-22 20:14:51.912 022 11352.53 21.02 56927.62 88888.00 2017-01-22 20:14:52.412 022 11352.49 21.00 56927.43 88888.00 2017-01-22 20:14:52.912 022 11352.47 20.94 56927.25 88888.00 2017-01-22 20:14:53.412 022 11352.41 20.90 56927.01 88888.00 2017-01-22 20:14:53.912 022 11352.44 20.90 56926.81 88888.00 2017-01-22 20:14:54.412 022 11352.42 20.83 56926.63 88888.00 2017-01-22 20:14:54.912 022 11352.42 20.69 56926.41 88888.00 2017-01-22 20:14:55.412 022 11352.41 20.55 56926.24 88888.00 2017-01-22 20:14:55.912 022 11352.42 20.47 56926.14 88888.00 2017-01-22 20:14:56.412 022 11352.40 20.80 56925.94 88888.00 2017-01-22 20:14:56.912 022 11352.34 20.62 56925.73 88888.00 2017-01-22 20:14:57.412 022 11352.35 20.32 56925.62 88888.00 2017-01-22 20:14:57.912 022 11352.30 20.11 56925.43 88888.00 2017-01-22 20:14:58.412 022 11352.32 20.04 56925.22 88888.00 2017-01-22 20:14:58.912 022 11352.34 20.00 56924.99 88888.00 2017-01-22 20:14:59.412 022 11352.34 19.93 56924.83 88888.00 2017-01-22 20:14:59.912 022 11352.35 19.88 56924.66 88888.00 2017-01-22 20:15:00.412 022 11352.36 19.86 56924.51 88888.00 2017-01-22 20:15:00.912 022 11352.41 19.67 56924.38 88888.00 2017-01-22 20:15:01.412 022 11352.42 19.52 56924.22 88888.00 2017-01-22 20:15:01.912 022 11352.47 19.43 56924.11 88888.00 2017-01-22 20:15:02.412 022 11352.53 19.50 56923.98 88888.00 2017-01-22 20:15:02.912 022 11352.50 19.39 56923.80 88888.00 2017-01-22 20:15:03.412 022 11352.49 19.27 56923.67 88888.00 2017-01-22 20:15:03.912 022 11352.56 19.26 56923.51 88888.00 2017-01-22 20:15:04.412 022 11352.61 19.21 56923.39 88888.00 2017-01-22 20:15:04.912 022 11352.61 19.18 56923.27 88888.00 2017-01-22 20:15:05.412 022 11352.62 19.11 56923.21 88888.00 2017-01-22 20:15:05.912 022 11352.63 18.99 56923.10 88888.00 2017-01-22 20:15:06.412 022 11352.62 18.97 56923.00 88888.00 2017-01-22 20:15:06.912 022 11352.67 18.93 56922.95 88888.00 2017-01-22 20:15:07.412 022 11352.74 18.97 56922.95 88888.00 2017-01-22 20:15:07.912 022 11352.75 19.03 56922.93 88888.00 2017-01-22 20:15:08.412 022 11352.83 18.96 56922.89 88888.00 2017-01-22 20:15:08.912 022 11352.86 18.79 56922.82 88888.00 2017-01-22 20:15:09.412 022 11352.90 18.71 56922.76 88888.00 2017-01-22 20:15:09.912 022 11352.90 18.66 56922.71 88888.00 2017-01-22 20:15:10.412 022 11352.92 18.65 56922.67 88888.00 2017-01-22 20:15:10.912 022 11352.92 18.63 56922.74 88888.00 2017-01-22 20:15:11.412 022 11352.92 18.63 56922.82 88888.00 2017-01-22 20:15:11.912 022 11352.99 18.66 56922.96 88888.00 2017-01-22 20:15:12.412 022 11353.00 18.68 56923.07 88888.00 2017-01-22 20:15:12.912 022 11353.04 18.69 56923.15 88888.00 2017-01-22 20:15:13.412 022 11353.06 18.69 56923.27 88888.00 2017-01-22 20:15:13.912 022 11353.10 18.68 56923.32 88888.00 2017-01-22 20:15:14.412 022 11353.10 18.68 56923.31 88888.00 2017-01-22 20:15:14.912 022 11353.03 18.65 56923.40 88888.00 2017-01-22 20:15:15.412 022 11353.04 18.66 56923.52 88888.00 2017-01-22 20:15:15.912 022 11353.08 18.70 56923.66 88888.00 2017-01-22 20:15:16.412 022 11353.08 18.85 56923.91 88888.00 2017-01-22 20:15:16.912 022 11353.19 19.03 56924.18 88888.00 2017-01-22 20:15:17.412 022 11353.22 19.03 56924.40 88888.00 2017-01-22 20:15:17.912 022 11353.25 19.06 56924.53 88888.00 2017-01-22 20:15:18.412 022 11353.25 19.13 56924.57 88888.00 2017-01-22 20:15:18.912 022 11353.20 19.09 56924.67 88888.00 2017-01-22 20:15:19.412 022 11353.16 19.07 56924.75 88888.00 2017-01-22 20:15:19.912 022 11353.17 19.12 56924.87 88888.00 2017-01-22 20:15:20.412 022 11353.20 19.24 56925.08 88888.00 2017-01-22 20:15:20.912 022 11353.25 19.45 56925.38 88888.00 2017-01-22 20:15:21.412 022 11353.30 19.58 56925.70 88888.00 2017-01-22 20:15:21.912 022 11353.31 19.58 56925.97 88888.00 2017-01-22 20:15:22.412 022 11353.25 19.54 56926.15 88888.00 2017-01-22 20:15:22.912 022 11353.20 19.59 56926.17 88888.00 2017-01-22 20:15:23.412 022 11353.16 19.67 56926.17 88888.00 2017-01-22 20:15:23.912 022 11353.11 19.70 56926.24 88888.00 2017-01-22 20:15:24.412 022 11353.10 19.64 56926.37 88888.00 2017-01-22 20:15:24.912 022 11353.16 19.72 56926.57 88888.00 2017-01-22 20:15:25.412 022 11353.19 19.81 56926.82 88888.00 2017-01-22 20:15:25.912 022 11353.20 19.96 56927.06 88888.00 2017-01-22 20:15:26.412 022 11353.18 20.06 56927.20 88888.00 2017-01-22 20:15:26.912 022 11353.18 20.04 56927.32 88888.00 2017-01-22 20:15:27.412 022 11353.11 20.05 56927.29 88888.00 2017-01-22 20:15:27.912 022 11353.04 20.00 56927.21 88888.00 2017-01-22 20:15:28.412 022 11352.89 19.98 56927.23 88888.00 2017-01-22 20:15:28.912 022 11352.82 19.93 56927.31 88888.00 2017-01-22 20:15:29.412 022 11352.90 20.00 56927.42 88888.00 2017-01-22 20:15:29.912 022 11352.97 20.08 56927.59 88888.00 2017-01-22 20:15:30.412 022 11352.99 20.09 56927.76 88888.00 2017-01-22 20:15:30.912 022 11352.95 20.21 56927.76 88888.00 2017-01-22 20:15:31.412 022 11352.86 20.47 56927.76 88888.00 2017-01-22 20:15:31.912 022 11352.71 20.53 56927.69 88888.00 2017-01-22 20:15:32.412 022 11352.63 20.21 56927.55 88888.00 2017-01-22 20:15:32.912 022 11352.57 20.09 56927.49 88888.00 2017-01-22 20:15:33.412 022 11352.51 20.09 56927.50 88888.00 2017-01-22 20:15:33.912 022 11352.57 20.15 56927.58 88888.00 2017-01-22 20:15:34.412 022 11352.60 20.16 56927.62 88888.00 2017-01-22 20:15:34.912 022 11352.56 20.12 56927.64 88888.00 2017-01-22 20:15:35.412 022 11352.46 20.12 56927.64 88888.00 2017-01-22 20:15:35.912 022 11352.34 20.08 56927.57 88888.00 2017-01-22 20:15:36.412 022 11352.25 20.09 56927.44 88888.00 2017-01-22 20:15:36.912 022 11352.14 20.06 56927.27 88888.00 2017-01-22 20:15:37.412 022 11352.08 20.05 56927.19 88888.00 2017-01-22 20:15:37.912 022 11352.08 20.26 56927.14 88888.00 2017-01-22 20:15:38.412 022 11352.02 20.41 56927.17 88888.00 2017-01-22 20:15:38.912 022 11352.02 20.42 56927.19 88888.00 2017-01-22 20:15:39.412 022 11351.90 20.27 56927.16 88888.00 2017-01-22 20:15:39.912 022 11351.81 20.01 56927.10 88888.00 2017-01-22 20:15:40.412 022 11351.72 19.98 56926.95 88888.00 2017-01-22 20:15:40.912 022 11351.61 19.92 56926.84 88888.00 2017-01-22 20:15:41.412 022 11351.56 19.91 56926.69 88888.00 2017-01-22 20:15:41.912 022 11351.45 19.88 56926.61 88888.00 2017-01-22 20:15:42.412 022 11351.40 19.89 56926.60 88888.00 2017-01-22 20:15:42.912 022 11351.40 19.86 56926.60 88888.00 2017-01-22 20:15:43.412 022 11351.36 19.82 56926.60 88888.00 2017-01-22 20:15:43.912 022 11351.28 19.85 56926.47 88888.00 2017-01-22 20:15:44.412 022 11351.19 19.85 56926.36 88888.00 2017-01-22 20:15:44.912 022 11351.11 19.78 56926.27 88888.00 2017-01-22 20:15:45.412 022 11351.02 19.72 56926.17 88888.00 2017-01-22 20:15:45.912 022 11351.01 19.72 56926.10 88888.00 2017-01-22 20:15:46.412 022 11350.95 19.71 56926.02 88888.00 2017-01-22 20:15:46.912 022 11350.90 19.84 56926.04 88888.00 2017-01-22 20:15:47.412 022 11350.88 19.99 56926.02 88888.00 2017-01-22 20:15:47.912 022 11350.79 19.75 56925.90 88888.00 2017-01-22 20:15:48.412 022 11350.72 19.75 56925.85 88888.00 2017-01-22 20:15:48.912 022 11350.68 19.78 56925.73 88888.00 2017-01-22 20:15:49.412 022 11350.67 19.61 56925.62 88888.00 2017-01-22 20:15:49.912 022 11350.63 19.52 56925.50 88888.00 2017-01-22 20:15:50.412 022 11350.61 19.55 56925.46 88888.00 2017-01-22 20:15:50.912 022 11350.60 19.59 56925.39 88888.00 2017-01-22 20:15:51.412 022 11350.51 19.48 56925.34 88888.00 2017-01-22 20:15:51.912 022 11350.44 19.43 56925.31 88888.00 2017-01-22 20:15:52.412 022 11350.42 19.45 56925.24 88888.00 2017-01-22 20:15:52.912 022 11350.41 19.46 56925.17 88888.00 2017-01-22 20:15:53.412 022 11350.40 19.50 56925.11 88888.00 2017-01-22 20:15:53.912 022 11350.38 19.38 56925.06 88888.00 2017-01-22 20:15:54.412 022 11350.40 19.27 56924.95 88888.00 2017-01-22 20:15:54.912 022 11350.41 19.27 56924.89 88888.00 2017-01-22 20:15:55.412 022 11350.42 19.31 56924.81 88888.00 2017-01-22 20:15:55.912 022 11350.42 19.25 56924.72 88888.00 2017-01-22 20:15:56.412 022 11350.40 19.18 56924.63 88888.00 2017-01-22 20:15:56.912 022 11350.41 19.17 56924.57 88888.00 2017-01-22 20:15:57.412 022 11350.39 19.11 56924.44 88888.00 2017-01-22 20:15:57.912 022 11350.35 19.05 56924.43 88888.00 2017-01-22 20:15:58.412 022 11350.38 19.02 56924.36 88888.00 2017-01-22 20:15:58.912 022 11350.46 19.10 56924.25 88888.00 2017-01-22 20:15:59.412 022 11350.46 19.06 56924.18 88888.00 2017-01-22 20:15:59.912 022 11350.41 18.96 56924.06 88888.00 2017-01-22 20:16:00.412 022 11350.46 18.89 56923.98 88888.00 2017-01-22 20:16:00.912 022 11350.48 18.89 56923.93 88888.00 2017-01-22 20:16:01.412 022 11350.47 18.86 56923.85 88888.00 2017-01-22 20:16:01.912 022 11350.52 18.71 56923.81 88888.00 2017-01-22 20:16:02.412 022 11350.53 18.63 56923.73 88888.00 2017-01-22 20:16:02.912 022 11350.53 18.58 56923.65 88888.00 2017-01-22 20:16:03.412 022 11350.54 18.44 56923.58 88888.00 2017-01-22 20:16:03.912 022 11350.59 18.35 56923.46 88888.00 2017-01-22 20:16:04.412 022 11350.59 18.65 56923.36 88888.00 2017-01-22 20:16:04.912 022 11350.60 18.45 56923.27 88888.00 2017-01-22 20:16:05.412 022 11350.60 18.19 56923.16 88888.00 2017-01-22 20:16:05.912 022 11350.58 18.07 56923.03 88888.00 2017-01-22 20:16:06.412 022 11350.66 18.01 56923.00 88888.00 2017-01-22 20:16:06.912 022 11350.74 17.96 56922.93 88888.00 2017-01-22 20:16:07.412 022 11350.73 17.91 56922.87 88888.00 2017-01-22 20:16:07.912 022 11350.72 18.23 56922.77 88888.00 2017-01-22 20:16:08.412 022 11350.77 17.95 56922.64 88888.00 2017-01-22 20:16:08.912 022 11350.82 17.71 56922.54 88888.00 2017-01-22 20:16:09.412 022 11350.81 17.66 56922.38 88888.00 2017-01-22 20:16:09.912 022 11350.80 17.63 56922.24 88888.00 2017-01-22 20:16:10.412 022 11350.84 17.69 56922.12 88888.00 2017-01-22 20:16:10.912 022 11350.86 17.58 56922.05 88888.00 2017-01-22 20:16:11.412 022 11350.88 17.33 56921.92 88888.00 2017-01-22 20:16:11.912 022 11350.95 17.23 56921.88 88888.00 2017-01-22 20:16:12.412 022 11350.98 17.17 56921.75 88888.00 2017-01-22 20:16:12.912 022 11350.98 17.09 56921.67 88888.00 2017-01-22 20:16:13.412 022 11351.00 17.01 56921.56 88888.00 2017-01-22 20:16:13.912 022 11350.96 16.96 56921.40 88888.00 2017-01-22 20:16:14.412 022 11351.00 16.95 56921.24 88888.00 2017-01-22 20:16:14.912 022 11351.08 16.88 56921.16 88888.00 2017-01-22 20:16:15.412 022 11351.10 16.79 56921.09 88888.00 2017-01-22 20:16:15.912 022 11351.11 16.72 56921.11 88888.00 2017-01-22 20:16:16.412 022 11351.11 16.69 56921.01 88888.00 2017-01-22 20:16:16.912 022 11351.15 16.60 56920.87 88888.00 2017-01-22 20:16:17.412 022 11351.14 16.54 56920.73 88888.00 2017-01-22 20:16:17.912 022 11351.19 16.57 56920.60 88888.00 2017-01-22 20:16:18.412 022 11351.19 16.52 56920.52 88888.00 2017-01-22 20:16:18.912 022 11351.18 16.47 56920.44 88888.00 2017-01-22 20:16:19.412 022 11351.23 16.44 56920.34 88888.00 2017-01-22 20:16:19.912 022 11351.22 16.39 56920.24 88888.00 2017-01-22 20:16:20.412 022 11351.21 16.46 56920.19 88888.00 2017-01-22 20:16:20.912 022 11351.25 16.48 56920.20 88888.00 2017-01-22 20:16:21.412 022 11351.35 16.45 56920.12 88888.00 2017-01-22 20:16:21.912 022 11351.39 16.44 56919.97 88888.00 2017-01-22 20:16:22.412 022 11351.42 16.42 56919.92 88888.00 2017-01-22 20:16:22.912 022 11351.37 16.44 56919.86 88888.00 2017-01-22 20:16:23.412 022 11351.38 16.82 56919.74 88888.00 2017-01-22 20:16:23.912 022 11351.44 16.62 56919.66 88888.00 2017-01-22 20:16:24.412 022 11351.47 16.49 56919.63 88888.00 2017-01-22 20:16:24.912 022 11351.44 16.46 56919.56 88888.00 2017-01-22 20:16:25.412 022 11351.42 16.92 56919.51 88888.00 2017-01-22 20:16:25.912 022 11351.47 17.08 56919.47 88888.00 2017-01-22 20:16:26.412 022 11351.50 16.55 56919.40 88888.00 2017-01-22 20:16:26.912 022 11351.50 16.45 56919.37 88888.00 2017-01-22 20:16:27.412 022 11351.53 16.46 56919.36 88888.00 2017-01-22 20:16:27.912 022 11351.53 16.42 56919.33 88888.00 2017-01-22 20:16:28.412 022 11351.54 16.42 56919.27 88888.00 2017-01-22 20:16:28.912 022 11351.54 16.51 56919.21 88888.00 2017-01-22 20:16:29.412 022 11351.63 16.54 56919.25 88888.00 2017-01-22 20:16:29.912 022 11351.66 16.54 56919.34 88888.00 2017-01-22 20:16:30.412 022 11351.66 16.60 56919.37 88888.00 2017-01-22 20:16:30.912 022 11351.65 16.66 56919.36 88888.00 2017-01-22 20:16:31.412 022 11351.67 16.71 56919.33 88888.00 2017-01-22 20:16:31.912 022 11351.64 16.72 56919.35 88888.00 2017-01-22 20:16:32.412 022 11351.66 16.71 56919.37 88888.00 2017-01-22 20:16:32.912 022 11351.64 16.81 56919.31 88888.00 2017-01-22 20:16:33.412 022 11351.60 16.89 56919.36 88888.00 2017-01-22 20:16:33.912 022 11351.65 16.92 56919.38 88888.00 2017-01-22 20:16:34.412 022 11351.67 17.22 56919.46 88888.00 2017-01-22 20:16:34.912 022 11351.64 17.21 56919.46 88888.00 2017-01-22 20:16:35.412 022 11351.70 17.62 56919.49 88888.00 2017-01-22 20:16:35.912 022 11351.76 17.62 56919.48 88888.00 2017-01-22 20:16:36.412 022 11351.72 17.32 56919.48 88888.00 2017-01-22 20:16:36.912 022 11351.70 17.29 56919.50 88888.00 2017-01-22 20:16:37.412 022 11351.76 17.30 56919.53 88888.00 2017-01-22 20:16:37.912 022 11351.76 17.34 56919.57 88888.00 2017-01-22 20:16:38.412 022 11351.76 17.40 56919.61 88888.00 2017-01-22 20:16:38.912 022 11351.76 17.47 56919.62 88888.00 2017-01-22 20:16:39.412 022 11351.74 17.54 56919.65 88888.00 2017-01-22 20:16:39.912 022 11351.78 17.60 56919.61 88888.00 2017-01-22 20:16:40.412 022 11351.85 17.81 56919.60 88888.00 2017-01-22 20:16:40.912 022 11351.87 17.71 56919.56 88888.00 2017-01-22 20:16:41.412 022 11351.90 17.67 56919.55 88888.00 2017-01-22 20:16:41.912 022 11351.91 17.77 56919.55 88888.00 2017-01-22 20:16:42.412 022 11351.92 17.78 56919.53 88888.00 2017-01-22 20:16:42.912 022 11351.95 17.80 56919.54 88888.00 2017-01-22 20:16:43.412 022 11352.07 17.83 56919.55 88888.00 2017-01-22 20:16:43.912 022 11352.11 18.00 56919.54 88888.00 2017-01-22 20:16:44.412 022 11352.12 17.96 56919.51 88888.00 2017-01-22 20:16:44.912 022 11352.08 17.97 56919.47 88888.00 2017-01-22 20:16:45.412 022 11352.07 18.02 56919.34 88888.00 2017-01-22 20:16:45.912 022 11352.11 18.02 56919.34 88888.00 2017-01-22 20:16:46.412 022 11352.15 18.05 56919.35 88888.00 2017-01-22 20:16:46.912 022 11352.21 18.11 56919.28 88888.00 2017-01-22 20:16:47.412 022 11352.22 18.14 56919.20 88888.00 2017-01-22 20:16:47.912 022 11352.22 18.29 56919.14 88888.00 2017-01-22 20:16:48.412 022 11352.32 18.42 56919.08 88888.00 2017-01-22 20:16:48.912 022 11352.37 18.25 56919.02 88888.00 2017-01-22 20:16:49.412 022 11352.40 18.24 56918.89 88888.00 2017-01-22 20:16:49.912 022 11352.40 18.24 56918.80 88888.00 2017-01-22 20:16:50.412 022 11352.41 18.24 56918.74 88888.00 2017-01-22 20:16:50.912 022 11352.39 18.24 56918.70 88888.00 2017-01-22 20:16:51.412 022 11352.42 18.21 56918.66 88888.00 2017-01-22 20:16:51.912 022 11352.48 18.19 56918.61 88888.00 2017-01-22 20:16:52.412 022 11352.48 18.23 56918.52 88888.00 2017-01-22 20:16:52.912 022 11352.50 18.19 56918.44 88888.00 2017-01-22 20:16:53.412 022 11352.53 18.22 56918.32 88888.00 2017-01-22 20:16:53.912 022 11352.54 18.17 56918.18 88888.00 2017-01-22 20:16:54.412 022 11352.55 18.14 56918.05 88888.00 2017-01-22 20:16:54.912 022 11352.51 18.09 56917.95 88888.00 2017-01-22 20:16:55.412 022 11352.56 18.04 56917.89 88888.00 2017-01-22 20:16:55.912 022 11352.55 18.04 56917.82 88888.00 2017-01-22 20:16:56.412 022 11352.51 18.03 56917.76 88888.00 2017-01-22 20:16:56.912 022 11352.53 18.42 56917.68 88888.00 2017-01-22 20:16:57.412 022 11352.49 18.63 56917.55 88888.00 2017-01-22 20:16:57.912 022 11352.47 18.12 56917.45 88888.00 2017-01-22 20:16:58.412 022 11352.54 18.00 56917.32 88888.00 2017-01-22 20:16:58.912 022 11352.54 17.95 56917.18 88888.00 2017-01-22 20:16:59.412 022 11352.57 17.98 56917.11 88888.00 2017-01-22 20:16:59.912 022 11352.60 18.01 56917.05 88888.00 2017-01-22 20:17:00.412 022 11352.60 17.83 56916.97 88888.00 2017-01-22 20:17:00.912 022 11352.60 17.81 56916.86 88888.00 2017-01-22 20:17:01.412 022 11352.56 17.81 56916.77 88888.00 2017-01-22 20:17:01.912 022 11352.56 17.77 56916.65 88888.00 2017-01-22 20:17:02.412 022 11352.56 17.71 56916.59 88888.00 2017-01-22 20:17:02.912 022 11352.60 17.67 56916.44 88888.00 2017-01-22 20:17:03.412 022 11352.60 17.63 56916.32 88888.00 2017-01-22 20:17:03.912 022 11352.61 17.61 56916.23 88888.00 2017-01-22 20:17:04.412 022 11352.64 17.56 56916.20 88888.00 2017-01-22 20:17:04.912 022 11352.65 17.51 56916.19 88888.00 2017-01-22 20:17:05.412 022 11352.60 17.63 56916.14 88888.00 2017-01-22 20:17:05.912 022 11352.58 17.88 56916.04 88888.00 2017-01-22 20:17:06.412 022 11352.64 17.58 56915.94 88888.00 2017-01-22 20:17:06.912 022 11352.67 17.48 56915.87 88888.00 2017-01-22 20:17:07.412 022 11352.67 17.61 56915.83 88888.00 2017-01-22 20:17:07.912 022 11352.72 17.96 56915.75 88888.00 2017-01-22 20:17:08.412 022 11352.76 17.57 56915.68 88888.00 2017-01-22 20:17:08.912 022 11352.77 17.44 56915.63 88888.00 2017-01-22 20:17:09.412 022 11352.78 17.41 56915.57 88888.00 2017-01-22 20:17:09.912 022 11352.78 17.39 56915.53 88888.00 2017-01-22 20:17:10.413 022 11352.81 17.35 56915.48 88888.00 2017-01-22 20:17:10.913 022 11352.82 17.37 56915.44 88888.00 2017-01-22 20:17:11.413 022 11352.89 17.42 56915.36 88888.00 2017-01-22 20:17:11.913 022 11352.90 17.43 56915.26 88888.00 2017-01-22 20:17:12.413 022 11352.96 17.40 56915.25 88888.00 2017-01-22 20:17:12.913 022 11353.04 17.43 56915.27 88888.00 2017-01-22 20:17:13.413 022 11353.06 17.53 56915.27 88888.00 2017-01-22 20:17:13.913 022 11353.09 17.56 56915.21 88888.00 2017-01-22 20:17:14.413 022 11353.15 17.47 56915.18 88888.00 2017-01-22 20:17:14.913 022 11353.13 17.47 56915.19 88888.00 2017-01-22 20:17:15.413 022 11353.20 17.49 56915.17 88888.00 2017-01-22 20:17:15.913 022 11353.27 17.49 56915.16 88888.00 2017-01-22 20:17:16.413 022 11353.32 17.50 56915.11 88888.00 2017-01-22 20:17:16.913 022 11353.43 17.60 56915.11 88888.00 2017-01-22 20:17:17.413 022 11353.54 17.57 56915.11 88888.00 2017-01-22 20:17:17.913 022 11353.54 17.56 56915.10 88888.00 2017-01-22 20:17:18.413 022 11353.57 17.55 56915.11 88888.00 2017-01-22 20:17:18.913 022 11353.64 17.57 56915.10 88888.00 2017-01-22 20:17:19.413 022 11353.75 17.62 56915.05 88888.00 2017-01-22 20:17:19.913 022 11353.81 17.54 56915.06 88888.00 2017-01-22 20:17:20.413 022 11353.88 17.50 56915.07 88888.00 2017-01-22 20:17:20.913 022 11353.97 17.51 56915.05 88888.00 2017-01-22 20:17:21.413 022 11354.07 17.55 56914.98 88888.00 2017-01-22 20:17:21.913 022 11354.16 17.55 56914.98 88888.00 2017-01-22 20:17:22.413 022 11354.28 17.54 56914.98 88888.00 2017-01-22 20:17:22.913 022 11354.36 17.56 56914.98 88888.00 2017-01-22 20:17:23.413 022 11354.45 17.57 56915.05 88888.00 2017-01-22 20:17:23.913 022 11354.55 17.58 56915.06 88888.00 2017-01-22 20:17:24.413 022 11354.61 17.54 56915.00 88888.00 2017-01-22 20:17:24.913 022 11354.65 17.50 56915.01 88888.00 2017-01-22 20:17:25.413 022 11354.75 17.51 56915.03 88888.00 2017-01-22 20:17:25.913 022 11354.86 17.50 56915.04 88888.00 2017-01-22 20:17:26.413 022 11354.96 17.54 56915.03 88888.00 2017-01-22 20:17:26.913 022 11355.03 17.54 56915.06 88888.00 2017-01-22 20:17:27.413 022 11355.14 17.56 56915.08 88888.00 2017-01-22 20:17:27.913 022 11355.20 17.58 56915.11 88888.00 2017-01-22 20:17:28.413 022 11355.26 17.54 56915.11 88888.00 2017-01-22 20:17:28.913 022 11355.36 17.49 56915.11 88888.00 2017-01-22 20:17:29.413 022 11355.46 17.49 56915.14 88888.00 2017-01-22 20:17:29.913 022 11355.54 17.49 56915.12 88888.00 2017-01-22 20:17:30.413 022 11355.59 17.49 56915.12 88888.00 2017-01-22 20:17:30.913 022 11355.66 17.47 56915.16 88888.00 2017-01-22 20:17:31.413 022 11355.71 17.47 56915.07 88888.00 2017-01-22 20:17:31.913 022 11355.81 17.47 56915.17 88888.00 2017-01-22 20:17:32.413 022 11355.91 17.47 56915.19 88888.00 2017-01-22 20:17:32.913 022 11355.96 17.44 56915.17 88888.00 2017-01-22 20:17:33.413 022 11355.98 17.35 56915.19 88888.00 2017-01-22 20:17:33.913 022 11356.00 17.30 56915.19 88888.00 2017-01-22 20:17:34.413 022 11356.04 17.28 56915.19 88888.00 2017-01-22 20:17:34.913 022 11356.12 17.32 56915.18 88888.00 2017-01-22 20:17:35.413 022 11356.22 17.41 56915.12 88888.00 2017-01-22 20:17:35.913 022 11356.30 17.41 56915.08 88888.00 2017-01-22 20:17:36.413 022 11356.36 17.41 56915.04 88888.00 2017-01-22 20:17:36.913 022 11356.43 17.47 56915.00 88888.00 2017-01-22 20:17:37.413 022 11356.44 17.51 56915.06 88888.00 2017-01-22 20:17:37.913 022 11356.44 17.50 56915.01 88888.00 2017-01-22 20:17:38.413 022 11356.46 17.53 56915.08 88888.00 2017-01-22 20:17:38.913 022 11356.53 17.55 56915.04 88888.00 2017-01-22 20:17:39.413 022 11356.57 17.56 56915.03 88888.00 2017-01-22 20:17:39.913 022 11356.65 17.62 56915.00 88888.00 2017-01-22 20:17:40.413 022 11356.71 17.67 56914.99 88888.00 2017-01-22 20:17:40.913 022 11356.74 17.64 56914.93 88888.00 2017-01-22 20:17:41.413 022 11356.74 17.66 56914.93 88888.00 2017-01-22 20:17:41.913 022 11356.80 17.66 56914.93 88888.00 2017-01-22 20:17:42.413 022 11356.79 17.68 56914.85 88888.00 2017-01-22 20:17:42.913 022 11356.82 17.67 56914.78 88888.00 2017-01-22 20:17:43.413 022 11356.84 17.69 56914.74 88888.00 2017-01-22 20:17:43.913 022 11356.85 17.74 56914.69 88888.00 2017-01-22 20:17:44.413 022 11356.82 17.82 56914.65 88888.00 2017-01-22 20:17:44.913 022 11356.92 17.90 56914.66 88888.00 2017-01-22 20:17:45.413 022 11356.96 17.90 56914.69 88888.00 2017-01-22 20:17:45.913 022 11356.96 17.87 56914.69 88888.00 2017-01-22 20:17:46.413 022 11357.00 17.89 56914.62 88888.00 2017-01-22 20:17:46.913 022 11357.00 17.90 56914.60 88888.00 2017-01-22 20:17:47.413 022 11356.98 17.91 56914.48 88888.00 2017-01-22 20:17:47.913 022 11356.99 17.97 56914.39 88888.00 2017-01-22 20:17:48.413 022 11357.02 17.98 56914.26 88888.00 2017-01-22 20:17:48.913 022 11357.03 18.04 56914.24 88888.00 2017-01-22 20:17:49.413 022 11357.12 18.19 56914.26 88888.00 2017-01-22 20:17:49.913 022 11357.19 18.52 56914.27 88888.00 2017-01-22 20:17:50.413 022 11357.19 18.58 56914.31 88888.00 2017-01-22 20:17:50.913 022 11357.23 18.35 56914.35 88888.00 2017-01-22 20:17:51.413 022 11357.27 18.25 56914.35 88888.00 2017-01-22 20:17:51.913 022 11357.23 18.22 56914.22 88888.00 2017-01-22 20:17:52.413 022 11357.23 18.23 56914.04 88888.00 2017-01-22 20:17:52.913 022 11357.20 18.29 56914.03 88888.00 2017-01-22 20:17:53.413 022 11357.27 18.45 56914.05 88888.00 2017-01-22 20:17:53.913 022 11357.35 18.73 56913.99 88888.00 2017-01-22 20:17:54.413 022 11357.43 18.63 56914.04 88888.00 2017-01-22 20:17:54.913 022 11357.49 18.58 56914.13 88888.00 2017-01-22 20:17:55.413 022 11357.50 18.62 56914.07 88888.00 2017-01-22 20:17:55.913 022 11357.53 18.65 56914.05 88888.00 2017-01-22 20:17:56.413 022 11357.53 18.65 56913.97 88888.00 2017-01-22 20:17:56.913 022 11357.51 18.65 56913.86 88888.00 2017-01-22 20:17:57.413 022 11357.55 18.69 56913.77 88888.00 2017-01-22 20:17:57.913 022 11357.61 18.73 56913.76 88888.00 2017-01-22 20:17:58.413 022 11357.68 18.82 56913.82 88888.00 2017-01-22 20:17:58.913 022 11357.78 18.90 56913.92 88888.00 2017-01-22 20:17:59.413 022 11357.86 18.98 56914.03 88888.00 2017-01-22 20:17:59.913 022 11357.93 19.00 56914.05 88888.00 2017-01-22 20:18:00.413 022 11357.95 19.04 56914.04 88888.00 2017-01-22 20:18:00.913 022 11357.95 19.07 56913.98 88888.00 2017-01-22 20:18:01.413 022 11357.95 19.10 56914.03 88888.00 2017-01-22 20:18:01.913 022 11357.92 19.24 56913.99 88888.00 2017-01-22 20:18:02.413 022 11357.97 19.59 56914.04 88888.00 2017-01-22 20:18:02.913 022 11358.05 19.32 56914.07 88888.00 2017-01-22 20:18:03.413 022 11358.09 19.31 56914.04 88888.00 2017-01-22 20:18:03.913 022 11358.17 19.34 56914.10 88888.00 2017-01-22 20:18:04.413 022 11358.24 19.37 56914.13 88888.00 2017-01-22 20:18:04.913 022 11358.31 19.33 56914.13 88888.00 2017-01-22 20:18:05.413 022 11358.34 19.36 56914.14 88888.00 2017-01-22 20:18:05.913 022 11358.41 19.43 56914.17 88888.00 2017-01-22 20:18:06.413 022 11358.45 19.47 56914.15 88888.00 2017-01-22 20:18:06.913 022 11358.39 19.52 56914.14 88888.00 2017-01-22 20:18:07.413 022 11358.38 19.59 56914.11 88888.00 2017-01-22 20:18:07.913 022 11358.47 19.62 56914.14 88888.00 2017-01-22 20:18:08.413 022 11358.58 19.65 56914.17 88888.00 2017-01-22 20:18:08.913 022 11358.67 19.67 56914.18 88888.00 2017-01-22 20:18:09.413 022 11358.75 19.68 56914.20 88888.00 2017-01-22 20:18:09.913 022 11358.76 19.81 56914.24 88888.00 2017-01-22 20:18:10.413 022 11358.80 19.88 56914.21 88888.00 2017-01-22 20:18:10.913 022 11358.81 19.91 56914.20 88888.00 2017-01-22 20:18:11.413 022 11358.83 20.05 56914.22 88888.00 2017-01-22 20:18:11.913 022 11358.83 20.07 56914.21 88888.00 2017-01-22 20:18:12.413 022 11358.92 20.12 56914.18 88888.00 2017-01-22 20:18:12.913 022 11359.03 20.12 56914.16 88888.00 2017-01-22 20:18:13.413 022 11359.07 20.12 56914.16 88888.00 2017-01-22 20:18:13.913 022 11359.16 20.08 56914.20 88888.00 2017-01-22 20:18:14.413 022 11359.23 20.11 56914.21 88888.00 2017-01-22 20:18:14.913 022 11359.22 20.16 56914.23 88888.00 2017-01-22 20:18:15.413 022 11359.22 20.16 56914.29 88888.00 2017-01-22 20:18:15.913 022 11359.25 20.18 56914.26 88888.00 2017-01-22 20:18:16.413 022 11359.32 20.19 56914.21 88888.00 2017-01-22 20:18:16.913 022 11359.43 20.11 56914.22 88888.00 2017-01-22 20:18:17.413 022 11359.56 20.14 56914.21 88888.00 2017-01-22 20:18:17.913 022 11359.62 20.18 56914.22 88888.00 2017-01-22 20:18:18.413 022 11359.64 20.21 56914.22 88888.00 2017-01-22 20:18:18.913 022 11359.65 20.18 56914.23 88888.00 2017-01-22 20:18:19.413 022 11359.71 20.14 56914.28 88888.00 2017-01-22 20:18:19.913 022 11359.76 20.13 56914.33 88888.00 2017-01-22 20:18:20.413 022 11359.83 20.15 56914.34 88888.00 2017-01-22 20:18:20.913 022 11359.86 20.09 56914.30 88888.00 2017-01-22 20:18:21.413 022 11359.91 20.14 56914.17 88888.00 2017-01-22 20:18:21.913 022 11359.99 20.14 56914.16 88888.00 2017-01-22 20:18:22.413 022 11360.01 20.09 56914.15 88888.00 2017-01-22 20:18:22.913 022 11360.07 20.09 56914.17 88888.00 2017-01-22 20:18:23.413 022 11360.18 20.14 56914.26 88888.00 2017-01-22 20:18:23.913 022 11360.19 20.15 56914.31 88888.00 2017-01-22 20:18:24.413 022 11360.21 20.09 56914.33 88888.00 2017-01-22 20:18:24.913 022 11360.26 20.08 56914.33 88888.00 2017-01-22 20:18:25.413 022 11360.28 20.07 56914.27 88888.00 2017-01-22 20:18:25.913 022 11360.32 20.07 56914.24 88888.00 2017-01-22 20:18:26.413 022 11360.36 20.07 56914.23 88888.00 2017-01-22 20:18:26.913 022 11360.42 20.11 56914.24 88888.00 2017-01-22 20:18:27.413 022 11360.49 20.06 56914.23 88888.00 2017-01-22 20:18:27.913 022 11360.53 20.06 56914.30 88888.00 2017-01-22 20:18:28.413 022 11360.56 20.06 56914.36 88888.00 2017-01-22 20:18:28.913 022 11360.62 20.06 56914.47 88888.00 2017-01-22 20:18:29.413 022 11360.63 20.02 56914.48 88888.00 2017-01-22 20:18:29.913 022 11360.70 20.00 56914.40 88888.00 2017-01-22 20:18:30.413 022 11360.76 20.01 56914.33 88888.00 2017-01-22 20:18:30.913 022 11360.74 20.06 56914.29 88888.00 2017-01-22 20:18:31.413 022 11360.80 20.01 56914.30 88888.00 2017-01-22 20:18:31.913 022 11360.88 20.14 56914.39 88888.00 2017-01-22 20:18:32.413 022 11360.91 20.02 56914.50 88888.00 2017-01-22 20:18:32.913 022 11360.98 19.96 56914.68 88888.00 2017-01-22 20:18:33.413 022 11361.11 19.93 56914.75 88888.00 2017-01-22 20:18:33.913 022 11361.17 19.84 56914.74 88888.00 2017-01-22 20:18:34.413 022 11361.18 19.82 56914.72 88888.00 2017-01-22 20:18:34.913 022 11361.25 19.85 56914.66 88888.00 2017-01-22 20:18:35.413 022 11361.31 19.80 56914.61 88888.00 2017-01-22 20:18:35.913 022 11361.33 19.82 56914.62 88888.00 2017-01-22 20:18:36.413 022 11361.46 19.99 56914.74 88888.00 2017-01-22 20:18:36.913 022 11361.51 20.07 56914.86 88888.00 2017-01-22 20:18:37.413 022 11361.50 20.00 56914.97 88888.00 2017-01-22 20:18:37.913 022 11361.56 20.01 56915.07 88888.00 2017-01-22 20:18:38.413 022 11361.65 20.04 56915.10 88888.00 2017-01-22 20:18:38.913 022 11361.66 20.09 56915.08 88888.00 2017-01-22 20:18:39.413 022 11361.67 20.07 56915.05 88888.00 2017-01-22 20:18:39.913 022 11361.73 20.21 56915.06 88888.00 2017-01-22 20:18:40.413 022 11361.75 20.09 56915.19 88888.00 2017-01-22 20:18:40.913 022 11361.78 20.06 56915.33 88888.00 2017-01-22 20:18:41.413 022 11361.82 20.08 56915.50 88888.00 2017-01-22 20:18:41.913 022 11361.88 20.09 56915.64 88888.00 2017-01-22 20:18:42.413 022 11361.95 20.12 56915.77 88888.00 2017-01-22 20:18:42.913 022 11362.02 20.16 56915.84 88888.00 2017-01-22 20:18:43.413 022 11362.00 20.14 56915.83 88888.00 2017-01-22 20:18:43.913 022 11361.94 20.21 56915.84 88888.00 2017-01-22 20:18:44.413 022 11361.94 20.16 56915.91 88888.00 2017-01-22 20:18:44.913 022 11361.94 20.18 56916.03 88888.00 2017-01-22 20:18:45.413 022 11361.95 20.25 56916.16 88888.00 2017-01-22 20:18:45.913 022 11362.01 20.43 56916.35 88888.00 2017-01-22 20:18:46.413 022 11362.01 20.45 56916.52 88888.00 2017-01-22 20:18:46.913 022 11362.02 20.48 56916.58 88888.00 2017-01-22 20:18:47.413 022 11362.06 20.39 56916.70 88888.00 2017-01-22 20:18:47.913 022 11362.09 20.35 56916.80 88888.00 2017-01-22 20:18:48.413 022 11362.05 20.41 56916.85 88888.00 2017-01-22 20:18:48.913 022 11362.02 20.52 56916.93 88888.00 2017-01-22 20:18:49.413 022 11362.03 20.59 56916.99 88888.00 2017-01-22 20:18:49.913 022 11362.07 20.57 56917.09 88888.00 2017-01-22 20:18:50.413 022 11362.06 20.68 56917.24 88888.00 2017-01-22 20:18:50.913 022 11362.09 20.68 56917.39 88888.00 2017-01-22 20:18:51.413 022 11362.13 20.73 56917.55 88888.00 2017-01-22 20:18:51.913 022 11362.13 20.95 56917.67 88888.00 2017-01-22 20:18:52.413 022 11362.17 21.03 56917.69 88888.00 2017-01-22 20:18:52.913 022 11362.15 20.90 56917.70 88888.00 2017-01-22 20:18:53.413 022 11362.12 20.91 56917.75 88888.00 2017-01-22 20:18:53.913 022 11362.13 20.98 56917.88 88888.00 2017-01-22 20:18:54.413 022 11362.13 21.03 56918.00 88888.00 2017-01-22 20:18:54.913 022 11362.16 21.41 56918.12 88888.00 2017-01-22 20:18:55.413 022 11362.20 21.31 56918.27 88888.00 2017-01-22 20:18:55.913 022 11362.24 21.34 56918.41 88888.00 2017-01-22 20:18:56.413 022 11362.26 21.40 56918.46 88888.00 2017-01-22 20:18:56.913 022 11362.28 21.40 56918.47 88888.00 2017-01-22 20:18:57.413 022 11362.33 21.38 56918.50 88888.00 2017-01-22 20:18:57.913 022 11362.30 21.49 56918.52 88888.00 2017-01-22 20:18:58.413 022 11362.28 21.58 56918.64 88888.00 2017-01-22 20:18:58.913 022 11362.30 21.58 56918.71 88888.00 2017-01-22 20:18:59.413 022 11362.36 21.59 56918.79 88888.00 2017-01-22 20:18:59.913 022 11362.36 21.59 56918.86 88888.00 2017-01-22 20:19:00.413 022 11362.41 21.71 56918.88 88888.00 2017-01-22 20:19:00.913 022 11362.44 21.79 56918.91 88888.00 2017-01-22 20:19:01.413 022 11362.44 21.81 56918.90 88888.00 2017-01-22 20:19:01.913 022 11362.44 21.81 56918.93 88888.00 2017-01-22 20:19:02.413 022 11362.45 21.83 56918.97 88888.00 2017-01-22 20:19:02.913 022 11362.47 21.88 56919.09 88888.00 2017-01-22 20:19:03.413 022 11362.48 21.93 56919.20 88888.00 2017-01-22 20:19:03.913 022 11362.50 21.96 56919.25 88888.00 2017-01-22 20:19:04.413 022 11362.51 21.95 56919.24 88888.00 2017-01-22 20:19:04.913 022 11362.52 22.00 56919.21 88888.00 2017-01-22 20:19:05.413 022 11362.55 22.04 56919.23 88888.00 2017-01-22 20:19:05.913 022 11362.54 22.04 56919.12 88888.00 2017-01-22 20:19:06.413 022 11362.52 22.05 56919.03 88888.00 2017-01-22 20:19:06.913 022 11362.54 22.08 56919.05 88888.00 2017-01-22 20:19:07.413 022 11362.59 22.06 56919.10 88888.00 2017-01-22 20:19:07.913 022 11362.62 22.05 56919.11 88888.00 2017-01-22 20:19:08.413 022 11362.63 22.10 56919.08 88888.00 2017-01-22 20:19:08.913 022 11362.67 22.16 56918.99 88888.00 2017-01-22 20:19:09.413 022 11362.63 22.09 56918.93 88888.00 2017-01-22 20:19:09.913 022 11362.62 22.20 56918.82 88888.00 2017-01-22 20:19:10.413 022 11362.67 22.12 56918.67 88888.00 2017-01-22 20:19:10.913 022 11362.69 22.19 56918.50 88888.00 2017-01-22 20:19:11.413 022 11362.68 22.00 56918.43 88888.00 2017-01-22 20:19:11.913 022 11362.67 21.98 56918.29 88888.00 2017-01-22 20:19:12.413 022 11362.69 21.93 56918.26 88888.00 2017-01-22 20:19:12.913 022 11362.70 21.96 56918.19 88888.00 2017-01-22 20:19:13.413 022 11362.70 21.95 56918.00 88888.00 2017-01-22 20:19:13.913 022 11362.68 21.90 56917.82 88888.00 2017-01-22 20:19:14.413 022 11362.67 21.86 56917.60 88888.00 2017-01-22 20:19:14.913 022 11362.69 21.74 56917.41 88888.00 2017-01-22 20:19:15.413 022 11362.67 21.65 56917.26 88888.00 2017-01-22 20:19:15.913 022 11362.68 21.63 56917.16 88888.00 2017-01-22 20:19:16.413 022 11362.67 21.64 56916.99 88888.00 2017-01-22 20:19:16.913 022 11362.76 21.61 56916.83 88888.00 2017-01-22 20:19:17.413 022 11362.74 21.57 56916.74 88888.00 2017-01-22 20:19:17.913 022 11362.70 21.61 56916.58 88888.00 2017-01-22 20:19:18.413 022 11362.71 21.51 56916.45 88888.00 2017-01-22 20:19:18.913 022 11362.67 21.40 56916.21 88888.00 2017-01-22 20:19:19.413 022 11362.63 21.35 56915.98 88888.00 2017-01-22 20:19:19.913 022 11362.62 21.32 56915.80 88888.00 2017-01-22 20:19:20.413 022 11362.68 21.28 56915.64 88888.00 2017-01-22 20:19:20.913 022 11362.69 21.28 56915.53 88888.00 2017-01-22 20:19:21.413 022 11362.72 21.16 56915.48 88888.00 2017-01-22 20:19:21.913 022 11362.74 21.06 56915.44 88888.00 2017-01-22 20:19:22.413 022 11362.71 21.08 56915.35 88888.00 2017-01-22 20:19:22.913 022 11362.69 21.14 56915.26 88888.00 2017-01-22 20:19:23.413 022 11362.69 21.00 56915.18 88888.00 2017-01-22 20:19:23.913 022 11362.70 20.86 56915.05 88888.00 2017-01-22 20:19:24.404 022 11362.71 20.86 56914.99 88888.00 2017-01-22 20:19:24.904 022 11362.71 20.84 56914.94 88888.00 2017-01-22 20:19:25.404 022 11362.72 20.84 56914.94 88888.00 2017-01-22 20:19:25.904 022 11362.75 20.87 56914.93 88888.00 2017-01-22 20:19:26.404 022 11362.78 20.76 56914.95 88888.00 2017-01-22 20:19:26.904 022 11362.82 20.77 56914.99 88888.00 2017-01-22 20:19:27.404 022 11362.82 20.79 56914.97 88888.00 2017-01-22 20:19:27.904 022 11362.82 20.61 56914.93 88888.00 2017-01-22 20:19:28.404 022 11362.81 20.54 56914.92 88888.00 2017-01-22 20:19:28.904 022 11362.77 20.53 56914.85 88888.00 2017-01-22 20:19:29.404 022 11362.78 20.48 56914.84 88888.00 2017-01-22 20:19:29.904 022 11362.85 20.46 56914.90 88888.00 2017-01-22 20:19:30.404 022 11362.92 20.72 56915.03 88888.00 2017-01-22 20:19:30.904 022 11362.91 21.02 56915.16 88888.00 2017-01-22 20:19:31.404 022 11362.90 20.68 56915.24 88888.00 2017-01-22 20:19:31.904 022 11362.92 20.45 56915.27 88888.00 2017-01-22 20:19:32.404 022 11362.86 20.41 56915.30 88888.00 2017-01-22 20:19:32.904 022 11362.86 20.21 56915.32 88888.00 2017-01-22 20:19:33.404 022 11362.90 20.25 56915.38 88888.00 2017-01-22 20:19:33.904 022 11362.85 20.19 56915.44 88888.00 2017-01-22 20:19:34.404 022 11362.88 20.13 56915.50 88888.00 2017-01-22 20:19:34.904 022 11362.90 20.13 56915.63 88888.00 2017-01-22 20:19:35.404 022 11362.92 20.14 56915.78 88888.00 2017-01-22 20:19:35.904 022 11362.97 20.14 56915.96 88888.00 2017-01-22 20:19:36.404 022 11362.95 20.05 56916.16 88888.00 2017-01-22 20:19:36.904 022 11362.90 20.04 56916.27 88888.00 2017-01-22 20:19:37.404 022 11362.85 20.02 56916.33 88888.00 2017-01-22 20:19:37.904 022 11362.79 19.98 56916.30 88888.00 2017-01-22 20:19:38.404 022 11362.79 19.98 56916.40 88888.00 2017-01-22 20:19:38.904 022 11362.79 20.14 56916.52 88888.00 2017-01-22 20:19:39.404 022 11362.82 19.95 56916.67 88888.00 2017-01-22 20:19:39.904 022 11362.85 20.04 56916.84 88888.00 2017-01-22 20:19:40.404 022 11362.85 20.38 56917.04 88888.00 2017-01-22 20:19:40.904 022 11362.88 20.50 56917.25 88888.00 2017-01-22 20:19:41.404 022 11362.90 20.20 56917.45 88888.00 2017-01-22 20:19:41.904 022 11362.85 20.00 56917.52 88888.00 2017-01-22 20:19:42.404 022 11362.75 19.80 56917.62 88888.00 2017-01-22 20:19:42.904 022 11362.77 19.74 56917.66 88888.00 2017-01-22 20:19:43.404 022 11362.76 19.75 56917.75 88888.00 2017-01-22 20:19:43.904 022 11362.79 19.85 56917.84 88888.00 2017-01-22 20:19:44.404 022 11362.81 19.89 56918.02 88888.00 2017-01-22 20:19:44.904 022 11362.89 19.87 56918.29 88888.00 2017-01-22 20:19:45.404 022 11362.89 19.96 56918.46 88888.00 2017-01-22 20:19:45.904 022 11362.88 19.91 56918.64 88888.00 2017-01-22 20:19:46.404 022 11362.86 19.85 56918.70 88888.00 2017-01-22 20:19:46.904 022 11362.82 19.81 56918.67 88888.00 2017-01-22 20:19:47.404 022 11362.77 19.78 56918.70 88888.00 2017-01-22 20:19:47.904 022 11362.77 19.78 56918.78 88888.00 2017-01-22 20:19:48.404 022 11362.77 19.86 56918.90 88888.00 2017-01-22 20:19:48.904 022 11362.90 19.93 56919.11 88888.00 2017-01-22 20:19:49.404 022 11363.02 19.88 56919.33 88888.00 2017-01-22 20:19:49.904 022 11363.05 19.95 56919.50 88888.00 2017-01-22 20:19:50.404 022 11363.04 19.93 56919.61 88888.00 2017-01-22 20:19:50.904 022 11363.03 19.86 56919.66 88888.00 2017-01-22 20:19:51.404 022 11362.93 20.04 56919.69 88888.00 2017-01-22 20:19:51.904 022 11362.83 19.84 56919.67 88888.00 2017-01-22 20:19:52.404 022 11362.81 19.79 56919.74 88888.00 2017-01-22 20:19:52.904 022 11362.84 19.79 56919.81 88888.00 2017-01-22 20:19:53.404 022 11362.92 19.88 56919.94 88888.00 2017-01-22 20:19:53.904 022 11363.04 19.94 56920.12 88888.00 2017-01-22 20:19:54.404 022 11363.10 19.92 56920.27 88888.00 2017-01-22 20:19:54.904 022 11363.06 19.99 56920.40 88888.00 2017-01-22 20:19:55.404 022 11363.00 19.92 56920.50 88888.00 2017-01-22 20:19:55.904 022 11362.95 19.89 56920.52 88888.00 2017-01-22 20:19:56.404 022 11362.86 19.84 56920.55 88888.00 2017-01-22 20:19:56.904 022 11362.82 19.82 56920.57 88888.00 2017-01-22 20:19:57.404 022 11362.84 19.89 56920.62 88888.00 2017-01-22 20:19:57.904 022 11362.91 19.85 56920.71 88888.00 2017-01-22 20:19:58.404 022 11362.95 19.85 56920.85 88888.00 2017-01-22 20:19:58.904 022 11363.02 19.98 56920.96 88888.00 2017-01-22 20:19:59.404 022 11363.00 20.05 56921.03 88888.00 2017-01-22 20:19:59.904 022 11362.98 19.96 56921.05 88888.00 2017-01-22 20:20:00.404 022 11362.93 19.93 56921.08 88888.00 2017-01-22 20:20:00.904 022 11362.91 19.88 56921.09 88888.00 2017-01-22 20:20:01.404 022 11362.84 19.84 56921.07 88888.00 2017-01-22 20:20:01.904 022 11362.79 19.79 56921.05 88888.00 2017-01-22 20:20:02.404 022 11362.86 19.88 56921.10 88888.00 2017-01-22 20:20:02.904 022 11362.91 19.99 56921.20 88888.00 2017-01-22 20:20:03.404 022 11362.97 19.93 56921.21 88888.00 2017-01-22 20:20:03.904 022 11362.99 19.86 56921.21 88888.00 2017-01-22 20:20:04.404 022 11362.93 19.86 56921.17 88888.00 2017-01-22 20:20:04.904 022 11362.88 19.85 56921.15 88888.00 2017-01-22 20:20:05.404 022 11362.77 19.81 56921.10 88888.00 2017-01-22 20:20:05.904 022 11362.75 19.77 56921.01 88888.00 2017-01-22 20:20:06.404 022 11362.75 19.85 56920.98 88888.00 2017-01-22 20:20:06.904 022 11362.74 19.81 56921.07 88888.00 2017-01-22 20:20:07.404 022 11362.79 19.84 56921.11 88888.00 2017-01-22 20:20:07.904 022 11362.75 19.82 56921.08 88888.00 2017-01-22 20:20:08.404 022 11362.76 19.86 56921.01 88888.00 2017-01-22 20:20:08.904 022 11362.77 19.73 56920.97 88888.00 2017-01-22 20:20:09.404 022 11362.69 19.65 56920.91 88888.00 2017-01-22 20:20:09.904 022 11362.61 19.60 56920.81 88888.00 2017-01-22 20:20:10.404 022 11362.59 19.62 56920.76 88888.00 2017-01-22 20:20:10.904 022 11362.54 19.67 56920.73 88888.00 2017-01-22 20:20:11.404 022 11362.54 19.74 56920.72 88888.00 2017-01-22 20:20:11.904 022 11362.51 19.61 56920.73 88888.00 2017-01-22 20:20:12.404 022 11362.49 19.55 56920.68 88888.00 2017-01-22 20:20:12.904 022 11362.44 19.59 56920.62 88888.00 2017-01-22 20:20:13.404 022 11362.43 19.55 56920.58 88888.00 2017-01-22 20:20:13.904 022 11362.42 19.53 56920.51 88888.00 2017-01-22 20:20:14.404 022 11362.34 19.51 56920.40 88888.00 2017-01-22 20:20:14.904 022 11362.30 19.44 56920.33 88888.00 2017-01-22 20:20:15.404 022 11362.28 19.41 56920.28 88888.00 2017-01-22 20:20:15.904 022 11362.22 19.48 56920.28 88888.00 2017-01-22 20:20:16.404 022 11362.21 19.45 56920.26 88888.00 2017-01-22 20:20:16.904 022 11362.20 19.52 56920.24 88888.00 2017-01-22 20:20:17.404 022 11362.13 19.53 56920.19 88888.00 2017-01-22 20:20:17.904 022 11362.05 19.38 56920.11 88888.00 2017-01-22 20:20:18.404 022 11362.00 19.37 56920.06 88888.00 2017-01-22 20:20:18.904 022 11361.98 19.36 56920.04 88888.00 2017-01-22 20:20:19.404 022 11361.96 19.24 56919.99 88888.00 2017-01-22 20:20:19.904 022 11361.93 19.24 56919.95 88888.00 2017-01-22 20:20:20.404 022 11361.93 19.19 56919.91 88888.00 2017-01-22 20:20:20.904 022 11361.88 19.17 56919.86 88888.00 2017-01-22 20:20:21.404 022 11361.85 19.17 56919.82 88888.00 2017-01-22 20:20:21.904 022 11361.82 19.07 56919.74 88888.00 2017-01-22 20:20:22.404 022 11361.79 19.10 56919.65 88888.00 2017-01-22 20:20:22.904 022 11361.78 19.14 56919.60 88888.00 2017-01-22 20:20:23.404 022 11361.78 19.05 56919.55 88888.00 2017-01-22 20:20:23.904 022 11361.79 18.99 56919.47 88888.00 2017-01-22 20:20:24.404 022 11361.74 18.97 56919.37 88888.00 2017-01-22 20:20:24.904 022 11361.75 18.91 56919.33 88888.00 2017-01-22 20:20:25.404 022 11361.79 18.85 56919.33 88888.00 2017-01-22 20:20:25.904 022 11361.79 18.85 56919.30 88888.00 2017-01-22 20:20:26.404 022 11361.75 18.94 56919.23 88888.00 2017-01-22 20:20:26.904 022 11361.73 18.93 56919.16 88888.00 2017-01-22 20:20:27.404 022 11361.75 18.97 56919.14 88888.00 2017-01-22 20:20:27.904 022 11361.85 18.87 56919.11 88888.00 2017-01-22 20:20:28.404 022 11361.86 18.86 56919.09 88888.00 2017-01-22 20:20:28.904 022 11361.85 18.86 56919.08 88888.00 2017-01-22 20:20:29.404 022 11361.85 18.75 56919.06 88888.00 2017-01-22 20:20:29.904 022 11361.88 18.75 56919.03 88888.00 2017-01-22 20:20:30.404 022 11361.88 18.82 56918.98 88888.00 2017-01-22 20:20:30.904 022 11361.87 18.96 56918.95 88888.00 2017-01-22 20:20:31.404 022 11361.98 18.70 56918.97 88888.00 2017-01-22 20:20:31.904 022 11362.03 18.55 56918.99 88888.00 2017-01-22 20:20:32.404 022 11362.01 18.53 56919.01 88888.00 2017-01-22 20:20:32.904 022 11362.03 18.48 56918.98 88888.00 2017-01-22 20:20:33.404 022 11362.03 18.46 56918.99 88888.00 2017-01-22 20:20:33.904 022 11362.09 18.53 56919.04 88888.00 2017-01-22 20:20:34.404 022 11362.13 18.46 56919.09 88888.00 2017-01-22 20:20:34.904 022 11362.12 18.43 56919.10 88888.00 2017-01-22 20:20:35.404 022 11362.14 18.42 56919.09 88888.00 2017-01-22 20:20:35.904 022 11362.22 18.36 56919.08 88888.00 2017-01-22 20:20:36.404 022 11362.27 18.29 56919.10 88888.00 2017-01-22 20:20:36.904 022 11362.26 18.24 56919.17 88888.00 2017-01-22 20:20:37.404 022 11362.27 18.25 56919.20 88888.00 2017-01-22 20:20:37.904 022 11362.35 18.24 56919.18 88888.00 2017-01-22 20:20:38.404 022 11362.34 18.19 56919.17 88888.00 2017-01-22 20:20:38.904 022 11362.31 18.10 56919.17 88888.00 2017-01-22 20:20:39.404 022 11362.36 18.08 56919.18 88888.00 2017-01-22 20:20:39.904 022 11362.33 18.11 56919.20 88888.00 2017-01-22 20:20:40.404 022 11362.29 18.15 56919.23 88888.00 2017-01-22 20:20:40.904 022 11362.30 18.07 56919.20 88888.00 2017-01-22 20:20:41.404 022 11362.29 17.97 56919.20 88888.00 2017-01-22 20:20:41.904 022 11362.29 18.01 56919.18 88888.00 2017-01-22 20:20:42.404 022 11362.31 17.94 56919.15 88888.00 2017-01-22 20:20:42.904 022 11362.27 17.90 56919.04 88888.00 2017-01-22 20:20:43.404 022 11362.23 18.00 56919.08 88888.00 2017-01-22 20:20:43.904 022 11362.22 17.90 56919.15 88888.00 2017-01-22 20:20:44.404 022 11362.26 17.90 56919.12 88888.00 2017-01-22 20:20:44.904 022 11362.23 17.84 56919.09 88888.00 2017-01-22 20:20:45.404 022 11362.28 17.81 56919.03 88888.00 2017-01-22 20:20:45.904 022 11362.23 17.85 56918.99 88888.00 2017-01-22 20:20:46.404 022 11362.21 17.88 56918.93 88888.00 2017-01-22 20:20:46.904 022 11362.17 18.08 56918.82 88888.00 2017-01-22 20:20:47.404 022 11362.13 18.00 56918.74 88888.00 2017-01-22 20:20:47.904 022 11362.07 17.74 56918.66 88888.00 2017-01-22 20:20:48.404 022 11362.03 17.61 56918.57 88888.00 2017-01-22 20:20:48.904 022 11362.06 17.58 56918.52 88888.00 2017-01-22 20:20:49.404 022 11362.07 17.57 56918.47 88888.00 2017-01-22 20:20:49.904 022 11362.08 17.58 56918.46 88888.00 2017-01-22 20:20:50.404 022 11362.16 17.55 56918.39 88888.00 2017-01-22 20:20:50.904 022 11362.19 17.50 56918.27 88888.00 2017-01-22 20:20:51.404 022 11362.14 17.63 56918.18 88888.00 2017-01-22 20:20:51.904 022 11362.12 17.44 56918.05 88888.00 2017-01-22 20:20:52.404 022 11362.10 17.34 56917.94 88888.00 2017-01-22 20:20:52.904 022 11362.09 17.29 56917.92 88888.00 2017-01-22 20:20:53.404 022 11362.16 17.30 56917.88 88888.00 2017-01-22 20:20:53.904 022 11362.22 17.26 56917.84 88888.00 2017-01-22 20:20:54.404 022 11362.27 17.26 56917.79 88888.00 2017-01-22 20:20:54.904 022 11362.24 17.21 56917.77 88888.00 2017-01-22 20:20:55.404 022 11362.27 17.30 56917.73 88888.00 2017-01-22 20:20:55.904 022 11362.31 17.27 56917.67 88888.00 2017-01-22 20:20:56.404 022 11362.30 17.08 56917.62 88888.00 2017-01-22 20:20:56.904 022 11362.28 17.02 56917.60 88888.00 2017-01-22 20:20:57.404 022 11362.29 17.00 56917.61 88888.00 2017-01-22 20:20:57.904 022 11362.31 16.94 56917.61 88888.00 2017-01-22 20:20:58.404 022 11362.37 16.94 56917.61 88888.00 2017-01-22 20:20:58.904 022 11362.44 16.95 56917.63 88888.00 2017-01-22 20:20:59.404 022 11362.47 16.95 56917.66 88888.00 2017-01-22 20:20:59.904 022 11362.44 16.86 56917.63 88888.00 2017-01-22 20:21:00.404 022 11362.41 16.88 56917.62 88888.00 2017-01-22 20:21:00.904 022 11362.41 16.87 56917.61 88888.00 2017-01-22 20:21:01.404 022 11362.41 16.72 56917.62 88888.00 2017-01-22 20:21:01.904 022 11362.40 16.74 56917.66 88888.00 2017-01-22 20:21:02.404 022 11362.41 16.64 56917.67 88888.00 2017-01-22 20:21:02.904 022 11362.42 16.64 56917.69 88888.00 2017-01-22 20:21:03.404 022 11362.45 16.58 56917.74 88888.00 2017-01-22 20:21:03.904 022 11362.47 16.48 56917.75 88888.00 2017-01-22 20:21:04.404 022 11362.41 16.44 56917.75 88888.00 2017-01-22 20:21:04.904 022 11362.34 16.51 56917.71 88888.00 2017-01-22 20:21:05.404 022 11362.34 16.51 56917.67 88888.00 2017-01-22 20:21:05.904 022 11362.30 16.42 56917.71 88888.00 2017-01-22 20:21:06.404 022 11362.28 16.44 56917.68 88888.00 2017-01-22 20:21:06.904 022 11362.27 16.32 56917.63 88888.00 2017-01-22 20:21:07.404 022 11362.26 16.28 56917.66 88888.00 2017-01-22 20:21:07.904 022 11362.24 16.32 56917.68 88888.00 2017-01-22 20:21:08.404 022 11362.24 16.32 56917.68 88888.00 2017-01-22 20:21:08.904 022 11362.29 16.27 56917.66 88888.00 2017-01-22 20:21:09.404 022 11362.27 16.11 56917.61 88888.00 2017-01-22 20:21:09.904 022 11362.23 16.05 56917.54 88888.00 2017-01-22 20:21:10.404 022 11362.21 16.11 56917.44 88888.00 2017-01-22 20:21:10.904 022 11362.17 16.01 56917.41 88888.00 2017-01-22 20:21:11.404 022 11362.20 16.12 56917.32 88888.00 2017-01-22 20:21:11.904 022 11362.22 16.14 56917.30 88888.00 2017-01-22 20:21:12.404 022 11362.19 16.14 56917.30 88888.00 2017-01-22 20:21:12.904 022 11362.22 16.18 56917.28 88888.00 2017-01-22 20:21:13.404 022 11362.26 16.25 56917.22 88888.00 2017-01-22 20:21:13.904 022 11362.24 16.24 56917.09 88888.00 2017-01-22 20:21:14.404 022 11362.28 16.18 56916.98 88888.00 2017-01-22 20:21:14.904 022 11362.34 16.21 56916.92 88888.00 2017-01-22 20:21:15.404 022 11362.36 16.20 56916.89 88888.00 2017-01-22 20:21:15.904 022 11362.40 16.25 56916.81 88888.00 2017-01-22 20:21:16.404 022 11362.50 16.21 56916.73 88888.00 2017-01-22 20:21:16.904 022 11362.56 16.34 56916.62 88888.00 2017-01-22 20:21:17.404 022 11362.59 16.31 56916.57 88888.00 2017-01-22 20:21:17.904 022 11362.71 16.25 56916.48 88888.00 2017-01-22 20:21:18.404 022 11362.76 16.26 56916.49 88888.00 2017-01-22 20:21:18.904 022 11362.78 16.30 56916.47 88888.00 2017-01-22 20:21:19.404 022 11362.88 16.33 56916.39 88888.00 2017-01-22 20:21:19.904 022 11362.96 16.27 56916.28 88888.00 2017-01-22 20:21:20.404 022 11363.02 16.28 56916.28 88888.00 2017-01-22 20:21:20.904 022 11363.05 16.55 56916.23 88888.00 2017-01-22 20:21:21.404 022 11363.14 16.59 56916.15 88888.00 2017-01-22 20:21:21.904 022 11363.18 16.53 56916.10 88888.00 2017-01-22 20:21:22.404 022 11363.21 16.49 56916.07 88888.00 2017-01-22 20:21:22.904 022 11363.31 16.49 56915.98 88888.00 2017-01-22 20:21:23.404 022 11363.38 16.35 56915.93 88888.00 2017-01-22 20:21:23.904 022 11363.40 16.31 56915.95 88888.00 2017-01-22 20:21:24.404 022 11363.46 16.34 56915.87 88888.00 2017-01-22 20:21:24.904 022 11363.52 16.39 56915.77 88888.00 2017-01-22 20:21:25.404 022 11363.54 16.42 56915.76 88888.00 2017-01-22 20:21:25.904 022 11363.55 16.37 56915.76 88888.00 2017-01-22 20:21:26.404 022 11363.60 16.40 56915.74 88888.00 2017-01-22 20:21:26.904 022 11363.63 16.27 56915.67 88888.00 2017-01-22 20:21:27.404 022 11363.65 16.33 56915.52 88888.00 2017-01-22 20:21:27.904 022 11363.68 16.27 56915.49 88888.00 2017-01-22 20:21:28.404 022 11363.69 16.26 56915.45 88888.00 2017-01-22 20:21:28.904 022 11363.72 16.26 56915.46 88888.00 2017-01-22 20:21:29.404 022 11363.69 16.30 56915.48 88888.00 2017-01-22 20:21:29.904 022 11363.66 16.37 56915.50 88888.00 2017-01-22 20:21:30.404 022 11363.62 16.33 56915.48 88888.00 2017-01-22 20:21:30.904 022 11363.62 16.30 56915.40 88888.00 2017-01-22 20:21:31.404 022 11363.66 16.28 56915.31 88888.00 2017-01-22 20:21:31.904 022 11363.63 16.27 56915.24 88888.00 2017-01-22 20:21:32.404 022 11363.62 16.38 56915.21 88888.00 2017-01-22 20:21:32.904 022 11363.70 16.46 56915.20 88888.00 2017-01-22 20:21:33.404 022 11363.68 16.35 56915.19 88888.00 2017-01-22 20:21:33.904 022 11363.65 16.42 56915.23 88888.00 2017-01-22 20:21:34.404 022 11363.67 16.55 56915.27 88888.00 2017-01-22 20:21:34.904 022 11363.62 16.59 56915.30 88888.00 2017-01-22 20:21:35.404 022 11363.61 16.46 56915.30 88888.00 2017-01-22 20:21:35.904 022 11363.65 16.48 56915.25 88888.00 2017-01-22 20:21:36.404 022 11363.62 16.46 56915.20 88888.00 2017-01-22 20:21:36.904 022 11363.65 16.46 56915.19 88888.00 2017-01-22 20:21:37.404 022 11363.70 16.51 56915.21 88888.00 2017-01-22 20:21:37.904 022 11363.70 16.53 56915.24 88888.00 2017-01-22 20:21:38.404 022 11363.70 16.55 56915.23 88888.00 2017-01-22 20:21:38.904 022 11363.75 16.75 56915.20 88888.00 2017-01-22 20:21:39.404 022 11363.76 16.75 56915.18 88888.00 2017-01-22 20:21:39.904 022 11363.79 16.74 56915.20 88888.00 2017-01-22 20:21:40.404 022 11363.83 16.78 56915.20 88888.00 2017-01-22 20:21:40.904 022 11363.90 16.74 56915.26 88888.00 2017-01-22 20:21:41.404 022 11363.94 16.82 56915.31 88888.00 2017-01-22 20:21:41.904 022 11364.04 16.88 56915.39 88888.00 2017-01-22 20:21:42.404 022 11364.09 16.88 56915.46 88888.00 2017-01-22 20:21:42.904 022 11364.15 16.96 56915.50 88888.00 2017-01-22 20:21:43.404 022 11364.24 16.94 56915.53 88888.00 2017-01-22 20:21:43.904 022 11364.25 16.99 56915.62 88888.00 2017-01-22 20:21:44.404 022 11364.29 17.06 56915.69 88888.00 2017-01-22 20:21:44.904 022 11364.31 17.07 56915.76 88888.00 2017-01-22 20:21:45.404 022 11364.39 17.16 56915.84 88888.00 2017-01-22 20:21:45.904 022 11364.43 17.23 56915.89 88888.00 2017-01-22 20:21:46.404 022 11364.48 17.28 56916.00 88888.00 2017-01-22 20:21:46.904 022 11364.57 17.30 56916.09 88888.00 2017-01-22 20:21:47.404 022 11364.63 17.33 56916.13 88888.00 2017-01-22 20:21:47.904 022 11364.67 17.35 56916.23 88888.00 2017-01-22 20:21:48.404 022 11364.77 17.55 56916.32 88888.00 2017-01-22 20:21:48.904 022 11364.80 17.64 56916.46 88888.00 2017-01-22 20:21:49.405 022 11364.83 17.58 56916.58 88888.00 2017-01-22 20:21:49.905 022 11364.84 17.68 56916.68 88888.00 2017-01-22 20:21:50.405 022 11364.88 17.66 56916.75 88888.00 2017-01-22 20:21:50.905 022 11364.92 17.58 56916.86 88888.00 2017-01-22 20:21:51.405 022 11364.95 17.62 56916.97 88888.00 2017-01-22 20:21:51.905 022 11365.01 17.82 56917.11 88888.00 2017-01-22 20:21:52.405 022 11365.04 17.77 56917.21 88888.00 2017-01-22 20:21:52.905 022 11365.04 17.84 56917.29 88888.00 2017-01-22 20:21:53.405 022 11365.07 17.89 56917.42 88888.00 2017-01-22 20:21:53.905 022 11365.07 17.92 56917.54 88888.00 2017-01-22 20:21:54.405 022 11365.07 18.11 56917.61 88888.00 2017-01-22 20:21:54.905 022 11365.09 18.21 56917.70 88888.00 2017-01-22 20:21:55.405 022 11365.07 18.19 56917.83 88888.00 2017-01-22 20:21:55.905 022 11365.06 18.09 56917.93 88888.00 2017-01-22 20:21:56.405 022 11365.11 18.16 56917.95 88888.00 2017-01-22 20:21:56.905 022 11365.12 18.19 56918.02 88888.00 2017-01-22 20:21:57.405 022 11365.11 18.37 56918.13 88888.00 2017-01-22 20:21:57.905 022 11365.12 18.24 56918.25 88888.00 2017-01-22 20:21:58.405 022 11365.13 18.32 56918.29 88888.00 2017-01-22 20:21:58.905 022 11365.11 18.37 56918.39 88888.00 2017-01-22 20:21:59.405 022 11365.09 18.48 56918.48 88888.00 2017-01-22 20:21:59.905 022 11365.14 18.49 56918.50 88888.00 2017-01-22 20:22:00.405 022 11365.13 18.49 56918.58 88888.00 2017-01-22 20:22:00.905 022 11365.13 18.57 56918.59 88888.00 2017-01-22 20:22:01.405 022 11365.15 18.63 56918.67 88888.00 2017-01-22 20:22:01.905 022 11365.14 18.60 56918.80 88888.00 2017-01-22 20:22:02.405 022 11365.14 18.66 56918.84 88888.00 2017-01-22 20:22:02.905 022 11365.11 18.69 56918.89 88888.00 2017-01-22 20:22:03.405 022 11365.11 18.84 56918.91 88888.00 2017-01-22 20:22:03.905 022 11365.11 18.87 56918.92 88888.00 2017-01-22 20:22:04.405 022 11365.12 18.76 56918.99 88888.00 2017-01-22 20:22:04.905 022 11365.12 18.78 56919.03 88888.00 2017-01-22 20:22:05.405 022 11365.12 18.86 56919.06 88888.00 2017-01-22 20:22:05.905 022 11365.12 18.93 56919.12 88888.00 2017-01-22 20:22:06.405 022 11365.09 18.93 56919.21 88888.00 2017-01-22 20:22:06.905 022 11365.11 18.89 56919.25 88888.00 2017-01-22 20:22:07.405 022 11365.05 18.85 56919.25 88888.00 2017-01-22 20:22:07.905 022 11364.99 18.99 56919.31 88888.00 2017-01-22 20:22:08.405 022 11364.98 18.98 56919.38 88888.00 2017-01-22 20:22:08.905 022 11364.98 18.94 56919.44 88888.00 2017-01-22 20:22:09.405 022 11364.92 18.98 56919.42 88888.00 2017-01-22 20:22:09.905 022 11364.87 19.04 56919.46 88888.00 2017-01-22 20:22:10.405 022 11364.84 19.02 56919.51 88888.00 2017-01-22 20:22:10.905 022 11364.79 18.98 56919.51 88888.00 2017-01-22 20:22:11.405 022 11364.74 19.02 56919.59 88888.00 2017-01-22 20:22:11.905 022 11364.72 18.96 56919.62 88888.00 2017-01-22 20:22:12.405 022 11364.65 18.99 56919.66 88888.00 2017-01-22 20:22:12.905 022 11364.56 18.94 56919.72 88888.00 2017-01-22 20:22:13.405 022 11364.50 18.94 56919.72 88888.00 2017-01-22 20:22:13.905 022 11364.44 18.84 56919.67 88888.00 2017-01-22 20:22:14.405 022 11364.39 18.75 56919.68 88888.00 2017-01-22 20:22:14.905 022 11364.36 18.77 56919.68 88888.00 2017-01-22 20:22:15.405 022 11364.29 18.82 56919.66 88888.00 2017-01-22 20:22:15.905 022 11364.21 18.80 56919.70 88888.00 2017-01-22 20:22:16.405 022 11364.16 18.75 56919.68 88888.00 2017-01-22 20:22:16.905 022 11364.11 18.72 56919.60 88888.00 2017-01-22 20:22:17.405 022 11364.07 18.68 56919.62 88888.00 2017-01-22 20:22:17.905 022 11364.04 18.76 56919.57 88888.00 2017-01-22 20:22:18.405 022 11364.03 18.57 56919.49 88888.00 2017-01-22 20:22:18.905 022 11363.95 18.53 56919.42 88888.00 2017-01-22 20:22:19.405 022 11363.87 18.53 56919.36 88888.00 2017-01-22 20:22:19.905 022 11363.83 18.63 56919.29 88888.00 2017-01-22 20:22:20.405 022 11363.76 18.45 56919.20 88888.00 2017-01-22 20:22:20.905 022 11363.79 18.32 56919.12 88888.00 2017-01-22 20:22:21.405 022 11363.75 18.32 56919.09 88888.00 2017-01-22 20:22:21.905 022 11363.75 18.28 56919.03 88888.00 2017-01-22 20:22:22.405 022 11363.81 18.25 56918.90 88888.00 2017-01-22 20:22:22.905 022 11363.81 18.30 56918.78 88888.00 2017-01-22 20:22:23.405 022 11363.77 18.28 56918.67 88888.00 2017-01-22 20:22:23.905 022 11363.73 18.15 56918.60 88888.00 2017-01-22 20:22:24.405 022 11363.77 18.16 56918.46 88888.00 2017-01-22 20:22:24.905 022 11363.80 18.17 56918.33 88888.00 2017-01-22 20:22:25.405 022 11363.77 18.01 56918.28 88888.00 2017-01-22 20:22:25.905 022 11363.82 17.95 56918.25 88888.00 2017-01-22 20:22:26.405 022 11363.90 17.91 56918.22 88888.00 2017-01-22 20:22:26.905 022 11363.94 17.92 56918.06 88888.00 2017-01-22 20:22:27.405 022 11363.94 18.15 56917.99 88888.00 2017-01-22 20:22:27.905 022 11364.02 17.98 56917.88 88888.00 2017-01-22 20:22:28.405 022 11364.09 17.95 56917.76 88888.00 2017-01-22 20:22:28.905 022 11364.10 17.95 56917.64 88888.00 2017-01-22 20:22:29.405 022 11364.09 17.94 56917.55 88888.00 2017-01-22 20:22:29.905 022 11364.10 17.84 56917.50 88888.00 2017-01-22 20:22:30.405 022 11364.16 17.74 56917.44 88888.00 2017-01-22 20:22:30.905 022 11364.24 17.74 56917.41 88888.00 2017-01-22 20:22:31.405 022 11364.30 17.70 56917.37 88888.00 2017-01-22 20:22:31.905 022 11364.38 17.62 56917.26 88888.00 2017-01-22 20:22:32.405 022 11364.50 17.57 56917.23 88888.00 2017-01-22 20:22:32.905 022 11364.50 17.53 56917.18 88888.00 2017-01-22 20:22:33.405 022 11364.51 17.50 56917.12 88888.00 2017-01-22 20:22:33.905 022 11364.51 17.51 56917.11 88888.00 2017-01-22 20:22:34.405 022 11364.49 17.54 56917.11 88888.00 2017-01-22 20:22:34.905 022 11364.46 17.54 56917.10 88888.00 2017-01-22 20:22:35.405 022 11364.56 17.49 56917.06 88888.00 2017-01-22 20:22:35.905 022 11364.65 17.49 56917.09 88888.00 2017-01-22 20:22:36.405 022 11364.72 17.60 56917.16 88888.00 2017-01-22 20:22:36.905 022 11364.78 17.42 56917.15 88888.00 2017-01-22 20:22:37.405 022 11364.78 17.41 56917.12 88888.00 2017-01-22 20:22:37.905 022 11364.77 17.49 56917.16 88888.00 2017-01-22 20:22:38.405 022 11364.80 17.48 56917.18 88888.00 2017-01-22 20:22:38.905 022 11364.85 17.42 56917.19 88888.00 2017-01-22 20:22:39.405 022 11364.83 17.42 56917.23 88888.00 2017-01-22 20:22:39.905 022 11364.84 17.40 56917.29 88888.00 2017-01-22 20:22:40.405 022 11364.86 17.44 56917.37 88888.00 2017-01-22 20:22:40.905 022 11364.90 17.47 56917.47 88888.00 2017-01-22 20:22:41.405 022 11364.94 17.48 56917.61 88888.00 2017-01-22 20:22:41.905 022 11364.98 17.47 56917.71 88888.00 2017-01-22 20:22:42.405 022 11364.97 17.51 56917.73 88888.00 2017-01-22 20:22:42.905 022 11364.97 17.50 56917.81 88888.00 2017-01-22 20:22:43.405 022 11364.99 17.49 56917.87 88888.00 2017-01-22 20:22:43.905 022 11364.95 17.60 56917.94 88888.00 2017-01-22 20:22:44.405 022 11364.94 17.63 56918.01 88888.00 2017-01-22 20:22:44.905 022 11364.98 17.66 56918.13 88888.00 2017-01-22 20:22:45.405 022 11365.02 17.57 56918.33 88888.00 2017-01-22 20:22:45.905 022 11365.05 17.53 56918.53 88888.00 2017-01-22 20:22:46.405 022 11365.05 17.55 56918.67 88888.00 2017-01-22 20:22:46.905 022 11365.07 17.77 56918.78 88888.00 2017-01-22 20:22:47.405 022 11365.04 17.75 56918.83 88888.00 2017-01-22 20:22:47.905 022 11365.04 17.75 56918.88 88888.00 2017-01-22 20:22:48.405 022 11364.99 17.80 56919.05 88888.00 2017-01-22 20:22:48.905 022 11364.91 17.78 56919.18 88888.00 2017-01-22 20:22:49.405 022 11364.86 17.81 56919.30 88888.00 2017-01-22 20:22:49.905 022 11364.95 17.76 56919.35 88888.00 2017-01-22 20:22:50.405 022 11364.95 17.71 56919.53 88888.00 2017-01-22 20:22:50.905 022 11364.91 17.71 56919.74 88888.00 2017-01-22 20:22:51.405 022 11364.93 17.78 56919.79 88888.00 2017-01-22 20:22:51.905 022 11364.85 17.91 56919.86 88888.00 2017-01-22 20:22:52.405 022 11364.79 18.08 56919.95 88888.00 2017-01-22 20:22:52.905 022 11364.77 17.95 56920.02 88888.00 2017-01-22 20:22:53.405 022 11364.69 17.87 56920.06 88888.00 2017-01-22 20:22:53.905 022 11364.66 17.90 56920.08 88888.00 2017-01-22 20:22:54.405 022 11364.63 17.97 56920.17 88888.00 2017-01-22 20:22:54.905 022 11364.60 17.94 56920.31 88888.00 2017-01-22 20:22:55.405 022 11364.49 17.98 56920.40 88888.00 2017-01-22 20:22:55.905 022 11364.46 17.97 56920.40 88888.00 2017-01-22 20:22:56.405 022 11364.49 18.00 56920.42 88888.00 2017-01-22 20:22:56.905 022 11364.43 17.98 56920.43 88888.00 2017-01-22 20:22:57.405 022 11364.29 17.83 56920.39 88888.00 2017-01-22 20:22:57.905 022 11364.24 17.88 56920.32 88888.00 2017-01-22 20:22:58.405 022 11364.18 17.80 56920.30 88888.00 2017-01-22 20:22:58.905 022 11364.11 17.69 56920.32 88888.00 2017-01-22 20:22:59.405 022 11364.10 17.71 56920.32 88888.00 2017-01-22 20:22:59.905 022 11364.07 17.73 56920.38 88888.00 2017-01-22 20:23:00.405 022 11364.09 17.80 56920.36 88888.00 2017-01-22 20:23:00.905 022 11364.06 17.74 56920.26 88888.00 2017-01-22 20:23:01.405 022 11364.04 17.71 56920.17 88888.00 2017-01-22 20:23:01.905 022 11363.98 17.80 56920.06 88888.00 2017-01-22 20:23:02.405 022 11363.87 17.73 56919.95 88888.00 2017-01-22 20:23:02.905 022 11363.84 17.78 56919.85 88888.00 2017-01-22 20:23:03.405 022 11363.82 17.78 56919.76 88888.00 2017-01-22 20:23:03.905 022 11363.82 17.71 56919.68 88888.00 2017-01-22 20:23:04.405 022 11363.80 17.63 56919.65 88888.00 2017-01-22 20:23:04.905 022 11363.75 17.62 56919.66 88888.00 2017-01-22 20:23:05.405 022 11363.74 17.60 56919.61 88888.00 2017-01-22 20:23:05.905 022 11363.75 17.63 56919.42 88888.00 2017-01-22 20:23:06.405 022 11363.74 17.61 56919.22 88888.00 2017-01-22 20:23:06.905 022 11363.69 17.58 56919.08 88888.00 2017-01-22 20:23:07.405 022 11363.65 17.48 56918.99 88888.00 2017-01-22 20:23:07.905 022 11363.69 17.50 56918.91 88888.00 2017-01-22 20:23:08.405 022 11363.66 17.42 56918.82 88888.00 2017-01-22 20:23:08.905 022 11363.68 17.39 56918.74 88888.00 2017-01-22 20:23:09.405 022 11363.73 17.40 56918.64 88888.00 2017-01-22 20:23:09.905 022 11363.76 17.36 56918.53 88888.00 2017-01-22 20:23:10.405 022 11363.76 17.35 56918.54 88888.00 2017-01-22 20:23:10.905 022 11363.75 17.47 56918.48 88888.00 2017-01-22 20:23:11.405 022 11363.74 17.42 56918.35 88888.00 2017-01-22 20:23:11.905 022 11363.72 17.40 56918.27 88888.00 2017-01-22 20:23:12.405 022 11363.67 17.32 56918.16 88888.00 2017-01-22 20:23:12.905 022 11363.73 17.39 56918.15 88888.00 2017-01-22 20:23:13.405 022 11363.74 17.37 56918.14 88888.00 2017-01-22 20:23:13.905 022 11363.76 17.42 56918.19 88888.00 2017-01-22 20:23:14.405 022 11363.81 17.53 56918.21 88888.00 2017-01-22 20:23:14.905 022 11363.77 17.33 56918.20 88888.00 2017-01-22 20:23:15.405 022 11363.79 17.32 56918.20 88888.00 2017-01-22 20:23:15.905 022 11363.77 17.26 56918.14 88888.00 2017-01-22 20:23:16.405 022 11363.74 17.25 56918.09 88888.00 2017-01-22 20:23:16.905 022 11363.68 17.26 56918.08 88888.00 2017-01-22 20:23:17.405 022 11363.69 17.26 56918.06 88888.00 2017-01-22 20:23:17.905 022 11363.70 17.25 56918.07 88888.00 2017-01-22 20:23:18.405 022 11363.70 17.29 56918.13 88888.00 2017-01-22 20:23:18.905 022 11363.68 17.37 56918.19 88888.00 2017-01-22 20:23:19.405 022 11363.70 17.36 56918.26 88888.00 2017-01-22 20:23:19.905 022 11363.68 17.30 56918.32 88888.00 2017-01-22 20:23:20.405 022 11363.70 17.28 56918.33 88888.00 2017-01-22 20:23:20.905 022 11363.68 17.25 56918.32 88888.00 2017-01-22 20:23:21.405 022 11363.62 17.14 56918.27 88888.00 2017-01-22 20:23:21.905 022 11363.56 17.17 56918.28 88888.00 2017-01-22 20:23:22.405 022 11363.62 17.14 56918.33 88888.00 2017-01-22 20:23:22.905 022 11363.59 17.12 56918.45 88888.00 2017-01-22 20:23:23.405 022 11363.60 17.34 56918.56 88888.00 2017-01-22 20:23:23.905 022 11363.61 17.37 56918.61 88888.00 2017-01-22 20:23:24.405 022 11363.61 17.27 56918.69 88888.00 2017-01-22 20:23:24.905 022 11363.59 17.12 56918.77 88888.00 2017-01-22 20:23:25.405 022 11363.58 17.13 56918.80 88888.00 2017-01-22 20:23:25.905 022 11363.54 17.10 56918.84 88888.00 2017-01-22 20:23:26.405 022 11363.49 17.15 56918.98 88888.00 2017-01-22 20:23:26.905 022 11363.53 17.19 56919.08 88888.00 2017-01-22 20:23:27.405 022 11363.56 17.07 56919.17 88888.00 2017-01-22 20:23:27.905 022 11363.54 16.95 56919.35 88888.00 2017-01-22 20:23:28.405 022 11363.51 16.92 56919.48 88888.00 2017-01-22 20:23:28.905 022 11363.46 17.03 56919.61 88888.00 2017-01-22 20:23:29.405 022 11363.44 17.12 56919.70 88888.00 2017-01-22 20:23:29.905 022 11363.44 17.05 56919.76 88888.00 2017-01-22 20:23:30.405 022 11363.42 16.93 56919.83 88888.00 2017-01-22 20:23:30.905 022 11363.39 16.94 56919.88 88888.00 2017-01-22 20:23:31.405 022 11363.33 16.88 56919.98 88888.00 2017-01-22 20:23:31.905 022 11363.31 16.94 56920.07 88888.00 2017-01-22 20:23:32.405 022 11363.34 16.94 56920.23 88888.00 2017-01-22 20:23:32.905 022 11363.33 16.88 56920.42 88888.00 2017-01-22 20:23:33.405 022 11363.31 16.93 56920.55 88888.00 2017-01-22 20:23:33.905 022 11363.24 16.93 56920.63 88888.00 2017-01-22 20:23:34.405 022 11363.19 17.05 56920.72 88888.00 2017-01-22 20:23:34.905 022 11363.21 17.10 56920.79 88888.00 2017-01-22 20:23:35.405 022 11363.19 16.91 56920.87 88888.00 2017-01-22 20:23:35.905 022 11363.13 16.87 56920.96 88888.00 2017-01-22 20:23:36.405 022 11363.09 16.85 56921.08 88888.00 2017-01-22 20:23:36.905 022 11363.10 16.83 56921.30 88888.00 2017-01-22 20:23:37.405 022 11363.10 16.93 56921.41 88888.00 2017-01-22 20:23:37.905 022 11363.07 16.94 56921.52 88888.00 2017-01-22 20:23:38.405 022 11363.02 16.94 56921.59 88888.00 2017-01-22 20:23:38.905 022 11363.05 16.96 56921.71 88888.00 2017-01-22 20:23:39.405 022 11363.03 16.96 56921.86 88888.00 2017-01-22 20:23:39.905 022 11363.02 17.03 56921.90 88888.00 2017-01-22 20:23:40.405 022 11362.97 17.01 56921.97 88888.00 2017-01-22 20:23:40.905 022 11362.96 17.10 56922.07 88888.00 2017-01-22 20:23:41.405 022 11362.91 17.19 56922.18 88888.00 2017-01-22 20:23:41.905 022 11362.90 17.13 56922.32 88888.00 2017-01-22 20:23:42.405 022 11362.88 17.20 56922.43 88888.00 2017-01-22 20:23:42.905 022 11362.81 17.30 56922.56 88888.00 2017-01-22 20:23:43.405 022 11362.79 17.32 56922.59 88888.00 2017-01-22 20:23:43.905 022 11362.83 17.46 56922.65 88888.00 2017-01-22 20:23:44.405 022 11362.83 17.35 56922.67 88888.00 2017-01-22 20:23:44.905 022 11362.89 17.39 56922.69 88888.00 2017-01-22 20:23:45.405 022 11362.79 17.36 56922.80 88888.00 2017-01-22 20:23:45.905 022 11362.74 17.35 56922.95 88888.00 2017-01-22 20:23:46.405 022 11362.77 17.35 56923.03 88888.00 2017-01-22 20:23:46.905 022 11362.79 17.40 56923.07 88888.00 2017-01-22 20:23:47.405 022 11362.77 17.50 56923.13 88888.00 2017-01-22 20:23:47.905 022 11362.78 17.50 56923.22 88888.00 2017-01-22 20:23:48.405 022 11362.81 17.56 56923.26 88888.00 2017-01-22 20:23:48.905 022 11362.78 17.56 56923.28 88888.00 2017-01-22 20:23:49.405 022 11362.78 17.62 56923.27 88888.00 2017-01-22 20:23:49.905 022 11362.84 17.66 56923.39 88888.00 2017-01-22 20:23:50.405 022 11362.81 17.73 56923.42 88888.00 2017-01-22 20:23:50.905 022 11362.79 17.67 56923.50 88888.00 2017-01-22 20:23:51.405 022 11362.82 17.61 56923.59 88888.00 2017-01-22 20:23:51.905 022 11362.79 17.60 56923.68 88888.00 2017-01-22 20:23:52.405 022 11362.76 17.62 56923.74 88888.00 2017-01-22 20:23:52.905 022 11362.75 17.69 56923.79 88888.00 2017-01-22 20:23:53.405 022 11362.75 17.67 56923.79 88888.00 2017-01-22 20:23:53.905 022 11362.71 17.64 56923.85 88888.00 2017-01-22 20:23:54.405 022 11362.69 17.70 56923.86 88888.00 2017-01-22 20:23:54.905 022 11362.63 17.74 56923.85 88888.00 2017-01-22 20:23:55.405 022 11362.63 17.68 56923.90 88888.00 2017-01-22 20:23:55.905 022 11362.65 17.69 56923.91 88888.00 2017-01-22 20:23:56.405 022 11362.65 17.69 56923.95 88888.00 2017-01-22 20:23:56.905 022 11362.58 17.71 56924.02 88888.00 2017-01-22 20:23:57.405 022 11362.55 17.77 56923.98 88888.00 2017-01-22 20:23:57.905 022 11362.55 17.70 56923.96 88888.00 2017-01-22 20:23:58.405 022 11362.51 17.61 56923.92 88888.00 2017-01-22 20:23:58.905 022 11362.42 17.57 56923.90 88888.00 2017-01-22 20:23:59.405 022 11362.38 17.62 56923.85 88888.00 2017-01-22 20:23:59.905 022 11362.35 17.61 56923.83 88888.00 2017-01-22 20:24:00.405 022 11362.31 17.53 56923.83 88888.00 2017-01-22 20:24:00.905 022 11362.31 17.49 56923.83 88888.00 2017-01-22 20:24:01.405 022 11362.29 17.44 56923.87 88888.00 2017-01-22 20:24:01.905 022 11362.20 17.43 56923.80 88888.00 2017-01-22 20:24:02.405 022 11362.13 17.54 56923.73 88888.00 2017-01-22 20:24:02.905 022 11362.09 17.49 56923.73 88888.00 2017-01-22 20:24:03.405 022 11362.09 17.34 56923.66 88888.00 2017-01-22 20:24:03.905 022 11362.10 17.34 56923.60 88888.00 2017-01-22 20:24:04.405 022 11362.00 17.32 56923.55 88888.00 2017-01-22 20:24:04.905 022 11361.96 17.22 56923.52 88888.00 2017-01-22 20:24:05.405 022 11361.95 17.15 56923.48 88888.00 2017-01-22 20:24:05.905 022 11361.93 17.08 56923.45 88888.00 2017-01-22 20:24:06.405 022 11361.91 17.06 56923.36 88888.00 2017-01-22 20:24:06.905 022 11361.87 17.05 56923.34 88888.00 2017-01-22 20:24:07.405 022 11361.86 17.01 56923.32 88888.00 2017-01-22 20:24:07.905 022 11361.85 17.03 56923.20 88888.00 2017-01-22 20:24:08.405 022 11361.78 16.94 56923.16 88888.00 2017-01-22 20:24:08.905 022 11361.75 16.88 56923.10 88888.00 2017-01-22 20:24:09.405 022 11361.79 16.93 56923.08 88888.00 2017-01-22 20:24:09.905 022 11361.77 16.81 56923.02 88888.00 2017-01-22 20:24:10.405 022 11361.77 16.73 56922.97 88888.00 2017-01-22 20:24:10.905 022 11361.74 16.69 56922.99 88888.00 2017-01-22 20:24:11.405 022 11361.70 16.71 56922.93 88888.00 2017-01-22 20:24:11.905 022 11361.70 16.71 56922.84 88888.00 2017-01-22 20:24:12.405 022 11361.67 16.68 56922.82 88888.00 2017-01-22 20:24:12.905 022 11361.66 16.66 56922.77 88888.00 2017-01-22 20:24:13.405 022 11361.61 16.68 56922.73 88888.00 2017-01-22 20:24:13.905 022 11361.64 16.61 56922.74 88888.00 2017-01-22 20:24:14.406 022 11361.63 16.58 56922.65 88888.00 2017-01-22 20:24:14.906 022 11361.59 16.47 56922.64 88888.00 2017-01-22 20:24:15.406 022 11361.57 16.46 56922.69 88888.00 2017-01-22 20:24:15.906 022 11361.60 16.51 56922.69 88888.00 2017-01-22 20:24:16.406 022 11361.57 16.49 56922.65 88888.00 2017-01-22 20:24:16.906 022 11361.53 16.37 56922.64 88888.00 2017-01-22 20:24:17.406 022 11361.50 16.33 56922.65 88888.00 2017-01-22 20:24:17.906 022 11361.47 16.31 56922.61 88888.00 2017-01-22 20:24:18.406 022 11361.46 16.28 56922.52 88888.00 2017-01-22 20:24:18.906 022 11361.47 16.25 56922.50 88888.00 2017-01-22 20:24:19.406 022 11361.45 16.23 56922.50 88888.00 2017-01-22 20:24:19.906 022 11361.38 16.21 56922.45 88888.00 2017-01-22 20:24:20.406 022 11361.39 16.25 56922.44 88888.00 2017-01-22 20:24:20.906 022 11361.39 16.26 56922.39 88888.00 2017-01-22 20:24:21.406 022 11361.35 16.23 56922.37 88888.00 2017-01-22 20:24:21.906 022 11361.32 16.19 56922.37 88888.00 2017-01-22 20:24:22.406 022 11361.28 16.28 56922.32 88888.00 2017-01-22 20:24:22.906 022 11361.28 16.27 56922.30 88888.00 2017-01-22 20:24:23.406 022 11361.26 16.15 56922.26 88888.00 2017-01-22 20:24:23.906 022 11361.28 16.10 56922.24 88888.00 2017-01-22 20:24:24.406 022 11361.24 16.13 56922.26 88888.00 2017-01-22 20:24:24.906 022 11361.20 16.05 56922.25 88888.00 2017-01-22 20:24:25.406 022 11361.24 15.99 56922.26 88888.00 2017-01-22 20:24:25.906 022 11361.24 15.92 56922.24 88888.00 2017-01-22 20:24:26.406 022 11361.22 15.93 56922.16 88888.00 2017-01-22 20:24:26.906 022 11361.22 15.90 56922.11 88888.00 2017-01-22 20:24:27.406 022 11361.22 15.86 56922.06 88888.00 2017-01-22 20:24:27.906 022 11361.19 15.85 56922.06 88888.00 2017-01-22 20:24:28.406 022 11361.25 15.86 56922.01 88888.00 2017-01-22 20:24:28.906 022 11361.22 15.78 56921.92 88888.00 2017-01-22 20:24:29.406 022 11361.17 15.65 56921.96 88888.00 2017-01-22 20:24:29.906 022 11361.13 15.70 56921.87 88888.00 2017-01-22 20:24:30.406 022 11361.16 15.69 56921.78 88888.00 2017-01-22 20:24:30.906 022 11361.15 15.71 56921.75 88888.00 2017-01-22 20:24:31.406 022 11361.13 15.72 56921.74 88888.00 2017-01-22 20:24:31.906 022 11361.18 15.77 56921.72 88888.00 2017-01-22 20:24:32.406 022 11361.17 15.65 56921.66 88888.00 2017-01-22 20:24:32.906 022 11361.13 15.65 56921.67 88888.00 2017-01-22 20:24:33.406 022 11361.19 15.64 56921.64 88888.00 2017-01-22 20:24:33.906 022 11361.19 15.64 56921.59 88888.00 2017-01-22 20:24:34.406 022 11361.18 15.60 56921.56 88888.00 2017-01-22 20:24:34.906 022 11361.19 15.53 56921.53 88888.00 2017-01-22 20:24:35.406 022 11361.18 15.52 56921.50 88888.00 2017-01-22 20:24:35.906 022 11361.18 15.58 56921.52 88888.00 2017-01-22 20:24:36.406 022 11361.23 15.58 56921.53 88888.00 2017-01-22 20:24:36.906 022 11361.24 15.55 56921.58 88888.00 2017-01-22 20:24:37.406 022 11361.22 15.50 56921.54 88888.00 2017-01-22 20:24:37.906 022 11361.23 15.56 56921.48 88888.00 2017-01-22 20:24:38.406 022 11361.24 15.50 56921.52 88888.00 2017-01-22 20:24:38.906 022 11361.19 15.43 56921.50 88888.00 2017-01-22 20:24:39.406 022 11361.19 15.50 56921.47 88888.00 2017-01-22 20:24:39.906 022 11361.19 15.52 56921.43 88888.00 2017-01-22 20:24:40.406 022 11361.17 15.40 56921.46 88888.00 2017-01-22 20:24:40.906 022 11361.17 15.35 56921.48 88888.00 2017-01-22 20:24:41.406 022 11361.23 15.39 56921.45 88888.00 2017-01-22 20:24:41.906 022 11361.28 15.42 56921.47 88888.00 2017-01-22 20:24:42.406 022 11361.25 15.40 56921.45 88888.00 2017-01-22 20:24:42.906 022 11361.19 15.44 56921.46 88888.00 2017-01-22 20:24:43.406 022 11361.23 15.50 56921.47 88888.00 2017-01-22 20:24:43.906 022 11361.19 15.53 56921.49 88888.00 2017-01-22 20:24:44.406 022 11361.19 15.59 56921.53 88888.00 2017-01-22 20:24:44.906 022 11361.23 15.64 56921.61 88888.00 2017-01-22 20:24:45.406 022 11361.22 15.66 56921.61 88888.00 2017-01-22 20:24:45.906 022 11361.20 15.63 56921.60 88888.00 2017-01-22 20:24:46.406 022 11361.23 15.64 56921.60 88888.00 2017-01-22 20:24:46.906 022 11361.29 15.64 56921.62 88888.00 2017-01-22 20:24:47.406 022 11361.29 15.66 56921.60 88888.00 2017-01-22 20:24:47.906 022 11361.35 15.67 56921.59 88888.00 2017-01-22 20:24:48.406 022 11361.39 15.63 56921.58 88888.00 2017-01-22 20:24:48.906 022 11361.39 15.63 56921.59 88888.00 2017-01-22 20:24:49.406 022 11361.40 15.63 56921.61 88888.00 2017-01-22 20:24:49.906 022 11361.46 15.66 56921.62 88888.00 2017-01-22 20:24:50.406 022 11361.47 15.69 56921.65 88888.00 2017-01-22 20:24:50.906 022 11361.50 15.80 56921.65 88888.00 2017-01-22 20:24:51.406 022 11361.54 15.93 56921.64 88888.00 2017-01-22 20:24:51.906 022 11361.56 15.99 56921.61 88888.00 2017-01-22 20:24:52.406 022 11361.63 15.92 56921.59 88888.00 2017-01-22 20:24:52.906 022 11361.73 15.86 56921.62 88888.00 2017-01-22 20:24:53.406 022 11361.72 15.85 56921.64 88888.00 2017-01-22 20:24:53.906 022 11361.73 16.01 56921.67 88888.00 2017-01-22 20:24:54.406 022 11361.81 16.03 56921.69 88888.00 2017-01-22 20:24:54.906 022 11361.87 16.01 56921.66 88888.00 2017-01-22 20:24:55.406 022 11361.95 15.98 56921.65 88888.00 2017-01-22 20:24:55.906 022 11361.95 15.99 56921.67 88888.00 2017-01-22 20:24:56.406 022 11362.02 16.11 56921.64 88888.00 2017-01-22 20:24:56.906 022 11362.12 16.00 56921.58 88888.00 2017-01-22 20:24:57.406 022 11362.17 15.94 56921.59 88888.00 2017-01-22 20:24:57.906 022 11362.15 15.99 56921.55 88888.00 2017-01-22 20:24:58.406 022 11362.14 15.99 56921.54 88888.00 2017-01-22 20:24:58.906 022 11362.15 16.11 56921.60 88888.00 2017-01-22 20:24:59.406 022 11362.19 16.05 56921.62 88888.00 2017-01-22 20:24:59.906 022 11362.24 16.03 56921.59 88888.00 2017-01-22 20:25:00.406 022 11362.34 15.92 56921.59 88888.00 2017-01-22 20:25:00.906 022 11362.38 15.90 56921.56 88888.00 2017-01-22 20:25:01.406 022 11362.42 15.94 56921.56 88888.00 2017-01-22 20:25:01.906 022 11362.42 15.97 56921.56 88888.00 2017-01-22 20:25:02.406 022 11362.48 15.90 56921.55 88888.00 2017-01-22 20:25:02.906 022 11362.50 15.84 56921.60 88888.00 2017-01-22 20:25:03.406 022 11362.50 15.84 56921.61 88888.00 2017-01-22 20:25:03.906 022 11362.58 15.89 56921.68 88888.00 2017-01-22 20:25:04.406 022 11362.61 15.91 56921.66 88888.00 2017-01-22 20:25:04.906 022 11362.62 15.91 56921.58 88888.00 2017-01-22 20:25:05.406 022 11362.61 15.83 56921.60 88888.00 2017-01-22 20:25:05.906 022 11362.63 15.71 56921.64 88888.00 2017-01-22 20:25:06.406 022 11362.64 15.60 56921.65 88888.00 2017-01-22 20:25:06.906 022 11362.62 15.59 56921.62 88888.00 2017-01-22 20:25:07.406 022 11362.59 15.65 56921.62 88888.00 2017-01-22 20:25:07.906 022 11362.58 15.72 56921.58 88888.00 2017-01-22 20:25:08.406 022 11362.61 15.78 56921.56 88888.00 2017-01-22 20:25:08.906 022 11362.69 15.80 56921.60 88888.00 2017-01-22 20:25:09.406 022 11362.72 15.80 56921.61 88888.00 2017-01-22 20:25:09.906 022 11362.74 15.65 56921.62 88888.00 2017-01-22 20:25:10.406 022 11362.72 15.58 56921.61 88888.00 2017-01-22 20:25:10.906 022 11362.75 15.59 56921.62 88888.00 2017-01-22 20:25:11.406 022 11362.70 15.65 56921.60 88888.00 2017-01-22 20:25:11.906 022 11362.69 15.59 56921.65 88888.00 2017-01-22 20:25:12.406 022 11362.74 15.55 56921.66 88888.00 2017-01-22 20:25:12.906 022 11362.72 15.59 56921.64 88888.00 2017-01-22 20:25:13.406 022 11362.72 15.65 56921.65 88888.00 2017-01-22 20:25:13.906 022 11362.74 15.63 56921.64 88888.00 2017-01-22 20:25:14.406 022 11362.72 15.67 56921.69 88888.00 2017-01-22 20:25:14.906 022 11362.70 15.77 56921.68 88888.00 2017-01-22 20:25:15.406 022 11362.71 15.70 56921.67 88888.00 2017-01-22 20:25:15.906 022 11362.71 15.57 56921.66 88888.00 2017-01-22 20:25:16.406 022 11362.72 15.50 56921.68 88888.00 2017-01-22 20:25:16.906 022 11362.72 15.45 56921.72 88888.00 2017-01-22 20:25:17.406 022 11362.68 15.44 56921.66 88888.00 2017-01-22 20:25:17.906 022 11362.67 15.43 56921.62 88888.00 2017-01-22 20:25:18.406 022 11362.69 15.49 56921.62 88888.00 2017-01-22 20:25:18.906 022 11362.71 15.49 56921.68 88888.00 2017-01-22 20:25:19.406 022 11362.67 15.49 56921.67 88888.00 2017-01-22 20:25:19.906 022 11362.64 15.47 56921.66 88888.00 2017-01-22 20:25:20.406 022 11362.72 15.42 56921.67 88888.00 2017-01-22 20:25:20.906 022 11362.67 15.38 56921.71 88888.00 2017-01-22 20:25:21.406 022 11362.63 15.40 56921.67 88888.00 2017-01-22 20:25:21.906 022 11362.62 15.43 56921.66 88888.00 2017-01-22 20:25:22.406 022 11362.63 15.43 56921.60 88888.00 2017-01-22 20:25:22.906 022 11362.59 15.37 56921.54 88888.00 2017-01-22 20:25:23.406 022 11362.62 15.30 56921.55 88888.00 2017-01-22 20:25:23.906 022 11362.62 15.29 56921.54 88888.00 2017-01-22 20:25:24.406 022 11362.55 15.32 56921.49 88888.00 2017-01-22 20:25:24.906 022 11362.57 15.36 56921.43 88888.00 2017-01-22 20:25:25.406 022 11362.64 15.35 56921.39 88888.00 2017-01-22 20:25:25.906 022 11362.59 15.30 56921.34 88888.00 2017-01-22 20:25:26.406 022 11362.57 15.24 56921.27 88888.00 2017-01-22 20:25:26.906 022 11362.62 15.18 56921.30 88888.00 2017-01-22 20:25:27.406 022 11362.63 15.13 56921.29 88888.00 2017-01-22 20:25:27.906 022 11362.67 15.22 56921.26 88888.00 2017-01-22 20:25:28.406 022 11362.70 15.30 56921.23 88888.00 2017-01-22 20:25:28.906 022 11362.70 15.29 56921.16 88888.00 2017-01-22 20:25:29.406 022 11362.74 15.28 56921.11 88888.00 2017-01-22 20:25:29.906 022 11362.71 15.30 56921.09 88888.00 2017-01-22 20:25:30.406 022 11362.69 15.31 56921.08 88888.00 2017-01-22 20:25:30.906 022 11362.70 15.39 56921.05 88888.00 2017-01-22 20:25:31.406 022 11362.69 15.44 56921.03 88888.00 2017-01-22 20:25:31.906 022 11362.75 15.45 56921.05 88888.00 2017-01-22 20:25:32.406 022 11362.74 15.43 56921.01 88888.00 2017-01-22 20:25:32.906 022 11362.76 15.38 56920.97 88888.00 2017-01-22 20:25:33.406 022 11362.74 15.43 56920.91 88888.00 2017-01-22 20:25:33.906 022 11362.75 15.42 56920.89 88888.00 2017-01-22 20:25:34.406 022 11362.69 15.37 56920.88 88888.00 2017-01-22 20:25:34.906 022 11362.74 15.37 56920.83 88888.00 2017-01-22 20:25:35.406 022 11362.71 15.36 56920.81 88888.00 2017-01-22 20:25:35.906 022 11362.75 15.40 56920.85 88888.00 2017-01-22 20:25:36.406 022 11362.84 15.39 56920.88 88888.00 2017-01-22 20:25:36.906 022 11362.81 15.44 56920.84 88888.00 2017-01-22 20:25:37.406 022 11362.76 15.51 56920.87 88888.00 2017-01-22 20:25:37.906 022 11362.82 15.51 56920.83 88888.00 2017-01-22 20:25:38.406 022 11362.88 15.55 56920.84 88888.00 2017-01-22 20:25:38.906 022 11362.85 15.52 56920.88 88888.00 2017-01-22 20:25:39.406 022 11362.79 15.51 56920.97 88888.00 2017-01-22 20:25:39.906 022 11362.82 15.64 56920.98 88888.00 2017-01-22 20:25:40.406 022 11362.81 15.66 56921.03 88888.00 2017-01-22 20:25:40.906 022 11362.77 15.67 56921.11 88888.00 2017-01-22 20:25:41.406 022 11362.79 15.73 56921.16 88888.00 2017-01-22 20:25:41.906 022 11362.78 15.74 56921.26 88888.00 2017-01-22 20:25:42.406 022 11362.78 15.97 56921.28 88888.00 2017-01-22 20:25:42.906 022 11362.78 15.92 56921.37 88888.00 2017-01-22 20:25:43.406 022 11362.71 15.83 56921.47 88888.00 2017-01-22 20:25:43.906 022 11362.69 16.21 56921.54 88888.00 2017-01-22 20:25:44.406 022 11362.64 16.11 56921.60 88888.00 2017-01-22 20:25:44.906 022 11362.65 15.97 56921.71 88888.00 2017-01-22 20:25:45.406 022 11362.64 15.99 56921.82 88888.00 2017-01-22 20:25:45.906 022 11362.65 16.15 56921.90 88888.00 2017-01-22 20:25:46.406 022 11362.68 16.20 56921.99 88888.00 2017-01-22 20:25:46.906 022 11362.64 16.10 56922.10 88888.00 2017-01-22 20:25:47.406 022 11362.59 16.05 56922.17 88888.00 2017-01-22 20:25:47.906 022 11362.56 16.07 56922.25 88888.00 2017-01-22 20:25:48.406 022 11362.55 16.12 56922.29 88888.00 2017-01-22 20:25:48.906 022 11362.52 16.27 56922.38 88888.00 2017-01-22 20:25:49.406 022 11362.55 16.41 56922.43 88888.00 2017-01-22 20:25:49.906 022 11362.52 16.42 56922.50 88888.00 2017-01-22 20:25:50.406 022 11362.51 16.46 56922.59 88888.00 2017-01-22 20:25:50.906 022 11362.56 16.55 56922.76 88888.00 2017-01-22 20:25:51.406 022 11362.58 16.65 56922.91 88888.00 2017-01-22 20:25:51.906 022 11362.58 16.83 56923.01 88888.00 2017-01-22 20:25:52.406 022 11362.59 16.86 56923.12 88888.00 2017-01-22 20:25:52.906 022 11362.63 16.86 56923.16 88888.00 2017-01-22 20:25:53.406 022 11362.59 16.98 56923.25 88888.00 2017-01-22 20:25:53.906 022 11362.55 17.01 56923.33 88888.00 2017-01-22 20:25:54.406 022 11362.61 17.12 56923.35 88888.00 2017-01-22 20:25:54.906 022 11362.67 17.21 56923.44 88888.00 2017-01-22 20:25:55.406 022 11362.71 17.34 56923.52 88888.00 2017-01-22 20:25:55.906 022 11362.83 17.43 56923.64 88888.00 2017-01-22 20:25:56.406 022 11362.85 17.50 56923.71 88888.00 2017-01-22 20:25:56.906 022 11362.82 17.55 56923.80 88888.00 2017-01-22 20:25:57.406 022 11362.88 17.66 56923.87 88888.00 2017-01-22 20:25:57.906 022 11362.88 17.68 56923.93 88888.00 2017-01-22 20:25:58.406 022 11362.85 17.70 56923.95 88888.00 2017-01-22 20:25:58.906 022 11362.90 17.83 56923.97 88888.00 2017-01-22 20:25:59.406 022 11362.92 17.89 56924.00 88888.00 2017-01-22 20:25:59.906 022 11362.96 17.90 56924.03 88888.00 2017-01-22 20:26:00.406 022 11363.06 17.96 56924.09 88888.00 2017-01-22 20:26:00.906 022 11363.14 18.04 56924.16 88888.00 2017-01-22 20:26:01.406 022 11363.17 18.11 56924.22 88888.00 2017-01-22 20:26:01.906 022 11363.20 18.25 56924.24 88888.00 2017-01-22 20:26:02.406 022 11363.25 18.21 56924.30 88888.00 2017-01-22 20:26:02.906 022 11363.26 18.23 56924.34 88888.00 2017-01-22 20:26:03.406 022 11363.25 18.25 56924.34 88888.00 2017-01-22 20:26:03.906 022 11363.33 18.30 56924.35 88888.00 2017-01-22 20:26:04.406 022 11363.32 18.31 56924.38 88888.00 2017-01-22 20:26:04.906 022 11363.34 18.31 56924.41 88888.00 2017-01-22 20:26:05.406 022 11363.39 18.38 56924.44 88888.00 2017-01-22 20:26:05.906 022 11363.42 18.37 56924.49 88888.00 2017-01-22 20:26:06.406 022 11363.42 18.43 56924.51 88888.00 2017-01-22 20:26:06.906 022 11363.39 18.48 56924.51 88888.00 2017-01-22 20:26:07.406 022 11363.41 18.55 56924.48 88888.00 2017-01-22 20:26:07.906 022 11363.41 18.52 56924.51 88888.00 2017-01-22 20:26:08.406 022 11363.37 18.51 56924.47 88888.00 2017-01-22 20:26:08.906 022 11363.37 18.50 56924.51 88888.00 2017-01-22 20:26:09.406 022 11363.37 18.52 56924.56 88888.00 2017-01-22 20:26:09.906 022 11363.40 18.55 56924.51 88888.00 2017-01-22 20:26:10.406 022 11363.44 18.49 56924.49 88888.00 2017-01-22 20:26:10.906 022 11363.45 18.57 56924.51 88888.00 2017-01-22 20:26:11.406 022 11363.41 18.64 56924.48 88888.00 2017-01-22 20:26:11.906 022 11363.44 18.66 56924.50 88888.00 2017-01-22 20:26:12.406 022 11363.44 18.70 56924.50 88888.00 2017-01-22 20:26:12.906 022 11363.38 18.68 56924.47 88888.00 2017-01-22 20:26:13.406 022 11363.37 18.63 56924.44 88888.00 2017-01-22 20:26:13.906 022 11363.40 18.66 56924.47 88888.00 2017-01-22 20:26:14.406 022 11363.40 18.64 56924.50 88888.00 2017-01-22 20:26:14.906 022 11363.35 18.69 56924.53 88888.00 2017-01-22 20:26:15.406 022 11363.33 18.69 56924.56 88888.00 2017-01-22 20:26:15.906 022 11363.32 18.69 56924.56 88888.00 2017-01-22 20:26:16.406 022 11363.32 18.65 56924.63 88888.00 2017-01-22 20:26:16.906 022 11363.30 18.66 56924.66 88888.00 2017-01-22 20:26:17.406 022 11363.28 18.66 56924.69 88888.00 2017-01-22 20:26:17.906 022 11363.30 18.75 56924.69 88888.00 2017-01-22 20:26:18.406 022 11363.25 18.77 56924.70 88888.00 2017-01-22 20:26:18.906 022 11363.26 18.82 56924.75 88888.00 2017-01-22 20:26:19.406 022 11363.24 18.97 56924.76 88888.00 2017-01-22 20:26:19.906 022 11363.23 18.87 56924.82 88888.00 2017-01-22 20:26:20.406 022 11363.21 18.75 56924.85 88888.00 2017-01-22 20:26:20.906 022 11363.21 18.73 56924.85 88888.00 2017-01-22 20:26:21.406 022 11363.23 18.78 56924.90 88888.00 2017-01-22 20:26:21.906 022 11363.18 18.83 56925.02 88888.00 2017-01-22 20:26:22.406 022 11363.21 18.85 56925.06 88888.00 2017-01-22 20:26:22.906 022 11363.18 18.84 56925.11 88888.00 2017-01-22 20:26:23.406 022 11363.18 18.85 56925.14 88888.00 2017-01-22 20:26:23.906 022 11363.20 18.84 56925.28 88888.00 2017-01-22 20:26:24.406 022 11363.19 18.79 56925.33 88888.00 2017-01-22 20:26:24.906 022 11363.19 18.86 56925.40 88888.00 2017-01-22 20:26:25.406 022 11363.16 18.78 56925.43 88888.00 2017-01-22 20:26:25.906 022 11363.09 18.86 56925.43 88888.00 2017-01-22 20:26:26.406 022 11363.10 18.83 56925.50 88888.00 2017-01-22 20:26:26.906 022 11363.12 18.90 56925.56 88888.00 2017-01-22 20:26:27.406 022 11363.10 18.83 56925.60 88888.00 2017-01-22 20:26:27.906 022 11363.07 18.90 56925.70 88888.00 2017-01-22 20:26:28.406 022 11363.05 18.85 56925.79 88888.00 2017-01-22 20:26:28.906 022 11362.99 18.87 56925.80 88888.00 2017-01-22 20:26:29.407 022 11362.99 18.76 56925.82 88888.00 2017-01-22 20:26:29.907 022 11362.97 18.73 56925.85 88888.00 2017-01-22 20:26:30.407 022 11362.99 18.69 56925.92 88888.00 2017-01-22 20:26:30.907 022 11362.97 18.72 56925.96 88888.00 2017-01-22 20:26:31.407 022 11362.98 18.83 56926.03 88888.00 2017-01-22 20:26:31.907 022 11362.91 18.90 56926.09 88888.00 2017-01-22 20:26:32.407 022 11362.85 19.02 56926.20 88888.00 2017-01-22 20:26:32.907 022 11362.85 18.87 56926.27 88888.00 2017-01-22 20:26:33.407 022 11362.92 18.89 56926.30 88888.00 2017-01-22 20:26:33.907 022 11362.88 18.94 56926.39 88888.00 2017-01-22 20:26:34.407 022 11362.83 18.99 56926.47 88888.00 2017-01-22 20:26:34.907 022 11362.84 18.99 56926.54 88888.00 2017-01-22 20:26:35.407 022 11362.83 18.90 56926.61 88888.00 2017-01-22 20:26:35.907 022 11362.81 18.99 56926.69 88888.00 2017-01-22 20:26:36.407 022 11362.79 19.02 56926.78 88888.00 2017-01-22 20:26:36.907 022 11362.78 18.99 56926.85 88888.00 2017-01-22 20:26:37.407 022 11362.78 19.00 56926.97 88888.00 2017-01-22 20:26:37.907 022 11362.78 19.09 56927.04 88888.00 2017-01-22 20:26:38.407 022 11362.78 19.17 56927.10 88888.00 2017-01-22 20:26:38.907 022 11362.77 19.14 56927.18 88888.00 2017-01-22 20:26:39.407 022 11362.75 19.17 56927.26 88888.00 2017-01-22 20:26:39.907 022 11362.77 19.19 56927.30 88888.00 2017-01-22 20:26:40.407 022 11362.75 19.25 56927.34 88888.00 2017-01-22 20:26:40.907 022 11362.72 19.39 56927.43 88888.00 2017-01-22 20:26:41.407 022 11362.75 19.44 56927.53 88888.00 2017-01-22 20:26:41.907 022 11362.75 19.53 56927.63 88888.00 2017-01-22 20:26:42.407 022 11362.70 19.73 56927.71 88888.00 2017-01-22 20:26:42.907 022 11362.72 19.74 56927.81 88888.00 2017-01-22 20:26:43.407 022 11362.74 19.61 56927.90 88888.00 2017-01-22 20:26:43.907 022 11362.72 19.75 56927.96 88888.00 2017-01-22 20:26:44.407 022 11362.70 19.70 56928.00 88888.00 2017-01-22 20:26:44.907 022 11362.69 19.75 56928.07 88888.00 2017-01-22 20:26:45.407 022 11362.64 19.75 56928.11 88888.00 2017-01-22 20:26:45.907 022 11362.61 19.82 56928.21 88888.00 2017-01-22 20:26:46.407 022 11362.61 19.96 56928.32 88888.00 2017-01-22 20:26:46.907 022 11362.56 20.01 56928.38 88888.00 2017-01-22 20:26:47.407 022 11362.55 19.95 56928.46 88888.00 2017-01-22 20:26:47.907 022 11362.52 19.99 56928.59 88888.00 2017-01-22 20:26:48.407 022 11362.50 20.08 56928.68 88888.00 2017-01-22 20:26:48.907 022 11362.49 20.14 56928.74 88888.00 2017-01-22 20:26:49.407 022 11362.45 20.16 56928.85 88888.00 2017-01-22 20:26:49.907 022 11362.41 20.09 56928.94 88888.00 2017-01-22 20:26:50.407 022 11362.31 20.05 56929.09 88888.00 2017-01-22 20:26:50.907 022 11362.29 20.18 56929.07 88888.00 2017-01-22 20:26:51.407 022 11362.24 20.28 56929.11 88888.00 2017-01-22 20:26:51.907 022 11362.16 20.20 56929.18 88888.00 2017-01-22 20:26:52.407 022 11362.14 20.27 56929.17 88888.00 2017-01-22 20:26:52.907 022 11362.12 20.50 56929.22 88888.00 2017-01-22 20:26:53.407 022 11362.08 20.63 56929.25 88888.00 2017-01-22 20:26:53.907 022 11362.07 20.64 56929.25 88888.00 2017-01-22 20:26:54.407 022 11361.99 20.49 56929.28 88888.00 2017-01-22 20:26:54.907 022 11361.94 20.45 56929.36 88888.00 2017-01-22 20:26:55.407 022 11361.91 20.40 56929.38 88888.00 2017-01-22 20:26:55.907 022 11361.86 20.34 56929.43 88888.00 2017-01-22 20:26:56.407 022 11361.81 20.50 56929.41 88888.00 2017-01-22 20:26:56.907 022 11361.75 20.52 56929.38 88888.00 2017-01-22 20:26:57.407 022 11361.75 20.52 56929.36 88888.00 2017-01-22 20:26:57.907 022 11361.72 20.48 56929.36 88888.00 2017-01-22 20:26:58.407 022 11361.65 20.47 56929.32 88888.00 2017-01-22 20:26:58.907 022 11361.56 20.52 56929.35 88888.00 2017-01-22 20:26:59.407 022 11361.54 20.68 56929.33 88888.00 2017-01-22 20:26:59.907 022 11361.53 20.76 56929.36 88888.00 2017-01-22 20:27:00.407 022 11361.49 20.50 56929.31 88888.00 2017-01-22 20:27:00.907 022 11361.42 20.43 56929.29 88888.00 2017-01-22 20:27:01.407 022 11361.39 20.49 56929.20 88888.00 2017-01-22 20:27:01.907 022 11361.36 20.45 56929.13 88888.00 2017-01-22 20:27:02.407 022 11361.33 20.52 56929.12 88888.00 2017-01-22 20:27:02.907 022 11361.29 20.57 56929.06 88888.00 2017-01-22 20:27:03.407 022 11361.22 20.49 56929.05 88888.00 2017-01-22 20:27:03.907 022 11361.19 20.56 56929.09 88888.00 2017-01-22 20:27:04.407 022 11361.19 20.64 56929.07 88888.00 2017-01-22 20:27:04.907 022 11361.16 20.67 56929.06 88888.00 2017-01-22 20:27:05.407 022 11361.05 20.68 56929.11 88888.00 2017-01-22 20:27:05.907 022 11361.02 20.60 56929.15 88888.00 2017-01-22 20:27:06.407 022 11361.01 20.53 56929.11 88888.00 2017-01-22 20:27:06.907 022 11360.99 20.57 56929.12 88888.00 2017-01-22 20:27:07.407 022 11360.99 20.62 56929.12 88888.00 2017-01-22 20:27:07.907 022 11360.97 20.60 56929.16 88888.00 2017-01-22 20:27:08.407 022 11360.92 20.69 56929.20 88888.00 2017-01-22 20:27:08.907 022 11360.92 20.69 56929.19 88888.00 2017-01-22 20:27:09.407 022 11360.90 20.80 56929.22 88888.00 2017-01-22 20:27:09.907 022 11360.83 20.76 56929.31 88888.00 2017-01-22 20:27:10.407 022 11360.81 20.76 56929.39 88888.00 2017-01-22 20:27:10.907 022 11360.78 20.91 56929.39 88888.00 2017-01-22 20:27:11.407 022 11360.71 20.89 56929.45 88888.00 2017-01-22 20:27:11.907 022 11360.73 20.93 56929.55 88888.00 2017-01-22 20:27:12.407 022 11360.75 21.14 56929.67 88888.00 2017-01-22 20:27:12.907 022 11360.66 21.11 56929.74 88888.00 2017-01-22 20:27:13.407 022 11360.60 21.09 56929.89 88888.00 2017-01-22 20:27:13.907 022 11360.61 21.11 56930.00 88888.00 2017-01-22 20:27:14.407 022 11360.55 21.16 56930.12 88888.00 2017-01-22 20:27:14.907 022 11360.50 21.23 56930.19 88888.00 2017-01-22 20:27:15.407 022 11360.50 21.31 56930.27 88888.00 2017-01-22 20:27:15.907 022 11360.48 21.34 56930.44 88888.00 2017-01-22 20:27:16.407 022 11360.42 21.40 56930.55 88888.00 2017-01-22 20:27:16.907 022 11360.40 21.47 56930.67 88888.00 2017-01-22 20:27:17.407 022 11360.36 21.52 56930.80 88888.00 2017-01-22 20:27:17.907 022 11360.28 21.69 56930.96 88888.00 2017-01-22 20:27:18.407 022 11360.29 21.82 56931.04 88888.00 2017-01-22 20:27:18.907 022 11360.26 21.78 56931.17 88888.00 2017-01-22 20:27:19.407 022 11360.18 21.85 56931.29 88888.00 2017-01-22 20:27:19.907 022 11360.18 22.08 56931.38 88888.00 2017-01-22 20:27:20.407 022 11360.18 22.27 56931.49 88888.00 2017-01-22 20:27:20.907 022 11360.14 22.18 56931.60 88888.00 2017-01-22 20:27:21.407 022 11360.13 22.06 56931.69 88888.00 2017-01-22 20:27:21.907 022 11360.11 22.09 56931.82 88888.00 2017-01-22 20:27:22.407 022 11360.08 22.17 56931.94 88888.00 2017-01-22 20:27:22.907 022 11360.04 22.30 56931.96 88888.00 2017-01-22 20:27:23.407 022 11360.03 22.40 56932.00 88888.00 2017-01-22 20:27:23.907 022 11360.03 22.53 56932.07 88888.00 2017-01-22 20:27:24.407 022 11360.00 22.73 56932.08 88888.00 2017-01-22 20:27:24.907 022 11360.01 22.75 56932.12 88888.00 2017-01-22 20:27:25.407 022 11360.05 22.63 56932.12 88888.00 2017-01-22 20:27:25.907 022 11360.01 22.72 56932.15 88888.00 2017-01-22 20:27:26.407 022 11360.03 22.74 56932.17 88888.00 2017-01-22 20:27:26.907 022 11360.10 22.70 56932.18 88888.00 2017-01-22 20:27:27.407 022 11360.07 22.70 56932.17 88888.00 2017-01-22 20:27:27.907 022 11360.07 22.81 56932.15 88888.00 2017-01-22 20:27:28.407 022 11360.12 22.83 56932.13 88888.00 2017-01-22 20:27:28.907 022 11360.14 22.93 56932.11 88888.00 2017-01-22 20:27:29.407 022 11360.18 22.95 56932.09 88888.00 2017-01-22 20:27:29.907 022 11360.27 22.88 56932.08 88888.00 2017-01-22 20:27:30.407 022 11360.29 22.90 56932.05 88888.00 2017-01-22 20:27:30.907 022 11360.27 22.90 56932.07 88888.00 2017-01-22 20:27:31.407 022 11360.31 23.14 56932.05 88888.00 2017-01-22 20:27:31.907 022 11360.38 23.04 56931.96 88888.00 2017-01-22 20:27:32.407 022 11360.39 22.99 56931.93 88888.00 2017-01-22 20:27:32.907 022 11360.39 22.90 56931.91 88888.00 2017-01-22 20:27:33.407 022 11360.45 22.85 56931.89 88888.00 2017-01-22 20:27:33.907 022 11360.45 22.81 56931.81 88888.00 2017-01-22 20:27:34.407 022 11360.50 22.83 56931.79 88888.00 2017-01-22 20:27:34.907 022 11360.57 22.85 56931.75 88888.00 2017-01-22 20:27:35.407 022 11360.59 22.85 56931.67 88888.00 2017-01-22 20:27:35.907 022 11360.68 22.79 56931.67 88888.00 2017-01-22 20:27:36.407 022 11360.73 22.78 56931.64 88888.00 2017-01-22 20:27:36.907 022 11360.75 22.70 56931.62 88888.00 2017-01-22 20:27:37.407 022 11360.75 22.67 56931.63 88888.00 2017-01-22 20:27:37.907 022 11360.80 22.65 56931.61 88888.00 2017-01-22 20:27:38.407 022 11360.84 22.72 56931.60 88888.00 2017-01-22 20:27:38.907 022 11360.87 22.56 56931.61 88888.00 2017-01-22 20:27:39.407 022 11360.90 22.50 56931.55 88888.00 2017-01-22 20:27:39.907 022 11360.88 22.57 56931.55 88888.00 2017-01-22 20:27:40.407 022 11360.89 22.51 56931.56 88888.00 2017-01-22 20:27:40.907 022 11360.92 22.46 56931.59 88888.00 2017-01-22 20:27:41.407 022 11360.92 22.38 56931.66 88888.00 2017-01-22 20:27:41.907 022 11360.92 22.40 56931.66 88888.00 2017-01-22 20:27:42.407 022 11360.89 22.37 56931.68 88888.00 2017-01-22 20:27:42.907 022 11360.80 22.26 56931.76 88888.00 2017-01-22 20:27:43.407 022 11360.82 22.23 56931.80 88888.00 2017-01-22 20:27:43.907 022 11360.78 22.43 56931.82 88888.00 2017-01-22 20:27:44.407 022 11360.75 22.72 56931.88 88888.00 2017-01-22 20:27:44.907 022 11360.81 22.78 56931.93 88888.00 2017-01-22 20:27:45.407 022 11360.78 22.74 56932.00 88888.00 2017-01-22 20:27:45.907 022 11360.78 22.53 56932.06 88888.00 2017-01-22 20:27:46.407 022 11360.71 22.65 56932.11 88888.00 2017-01-22 20:27:46.907 022 11360.63 22.33 56932.12 88888.00 2017-01-22 20:27:47.407 022 11360.57 22.06 56932.21 88888.00 2017-01-22 20:27:47.907 022 11360.54 22.04 56932.31 88888.00 2017-01-22 20:27:48.407 022 11360.48 22.12 56932.34 88888.00 2017-01-22 20:27:48.907 022 11360.46 22.10 56932.36 88888.00 2017-01-22 20:27:49.407 022 11360.40 22.02 56932.44 88888.00 2017-01-22 20:27:49.907 022 11360.35 21.98 56932.47 88888.00 2017-01-22 20:27:50.407 022 11360.29 22.05 56932.50 88888.00 2017-01-22 20:27:50.907 022 11360.26 22.04 56932.52 88888.00 2017-01-22 20:27:51.407 022 11360.20 22.16 56932.56 88888.00 2017-01-22 20:27:51.907 022 11360.17 22.38 56932.53 88888.00 2017-01-22 20:27:52.407 022 11360.13 22.46 56932.47 88888.00 2017-01-22 20:27:52.907 022 11360.10 22.56 56932.45 88888.00 2017-01-22 20:27:53.407 022 11359.98 22.36 56932.41 88888.00 2017-01-22 20:27:53.907 022 11359.92 22.29 56932.38 88888.00 2017-01-22 20:27:54.407 022 11359.91 22.25 56932.44 88888.00 2017-01-22 20:27:54.907 022 11359.89 22.31 56932.39 88888.00 2017-01-22 20:27:55.407 022 11359.85 22.38 56932.34 88888.00 2017-01-22 20:27:55.907 022 11359.83 22.43 56932.31 88888.00 2017-01-22 20:27:56.407 022 11359.74 22.46 56932.23 88888.00 2017-01-22 20:27:56.907 022 11359.70 22.39 56932.19 88888.00 2017-01-22 20:27:57.407 022 11359.67 22.44 56932.07 88888.00 2017-01-22 20:27:57.907 022 11359.63 22.45 56931.96 88888.00 2017-01-22 20:27:58.407 022 11359.58 22.49 56931.87 88888.00 2017-01-22 20:27:58.907 022 11359.62 22.70 56931.76 88888.00 2017-01-22 20:27:59.407 022 11359.62 22.59 56931.70 88888.00 2017-01-22 20:27:59.907 022 11359.62 22.52 56931.56 88888.00 2017-01-22 20:28:00.407 022 11359.59 22.50 56931.43 88888.00 2017-01-22 20:28:00.907 022 11359.56 22.49 56931.38 88888.00 2017-01-22 20:28:01.407 022 11359.53 22.51 56931.32 88888.00 2017-01-22 20:28:01.907 022 11359.51 22.50 56931.18 88888.00 2017-01-22 20:28:02.407 022 11359.46 22.68 56931.08 88888.00 2017-01-22 20:28:02.907 022 11359.51 22.66 56930.96 88888.00 2017-01-22 20:28:03.407 022 11359.43 22.61 56930.89 88888.00 2017-01-22 20:28:03.907 022 11359.44 22.63 56930.80 88888.00 2017-01-22 20:28:04.407 022 11359.42 22.77 56930.78 88888.00 2017-01-22 20:28:04.907 022 11359.38 22.65 56930.67 88888.00 2017-01-22 20:28:05.407 022 11359.37 22.64 56930.64 88888.00 2017-01-22 20:28:05.907 022 11359.39 22.63 56930.57 88888.00 2017-01-22 20:28:06.407 022 11359.30 22.52 56930.47 88888.00 2017-01-22 20:28:06.907 022 11359.24 22.65 56930.34 88888.00 2017-01-22 20:28:07.407 022 11359.23 22.74 56930.25 88888.00 2017-01-22 20:28:07.907 022 11359.20 22.47 56930.20 88888.00 2017-01-22 20:28:08.407 022 11359.14 22.44 56930.16 88888.00 2017-01-22 20:28:08.907 022 11359.09 22.64 56930.13 88888.00 2017-01-22 20:28:09.407 022 11359.09 22.52 56930.10 88888.00 2017-01-22 20:28:09.907 022 11359.03 22.54 56930.12 88888.00 2017-01-22 20:28:10.407 022 11358.97 22.58 56930.07 88888.00 2017-01-22 20:28:10.907 022 11358.94 22.57 56930.06 88888.00 2017-01-22 20:28:11.407 022 11358.86 22.60 56930.01 88888.00 2017-01-22 20:28:11.907 022 11358.76 22.49 56929.95 88888.00 2017-01-22 20:28:12.407 022 11358.75 22.64 56929.92 88888.00 2017-01-22 20:28:12.907 022 11358.71 22.58 56929.86 88888.00 2017-01-22 20:28:13.407 022 11358.67 22.61 56929.89 88888.00 2017-01-22 20:28:13.907 022 11358.65 22.78 56929.93 88888.00 2017-01-22 20:28:14.407 022 11358.54 22.66 56929.92 88888.00 2017-01-22 20:28:14.907 022 11358.52 22.66 56929.88 88888.00 2017-01-22 20:28:15.407 022 11358.51 22.58 56929.90 88888.00 2017-01-22 20:28:15.907 022 11358.48 22.56 56929.88 88888.00 2017-01-22 20:28:16.407 022 11358.39 22.63 56929.90 88888.00 2017-01-22 20:28:16.907 022 11358.35 22.64 56929.89 88888.00 2017-01-22 20:28:17.407 022 11358.31 22.73 56929.88 88888.00 2017-01-22 20:28:17.907 022 11358.23 22.83 56929.92 88888.00 2017-01-22 20:28:18.407 022 11358.20 22.86 56929.95 88888.00 2017-01-22 20:28:18.907 022 11358.18 22.92 56929.93 88888.00 2017-01-22 20:28:19.407 022 11358.16 22.97 56929.95 88888.00 2017-01-22 20:28:19.907 022 11358.18 23.12 56930.02 88888.00 2017-01-22 20:28:20.407 022 11358.18 23.25 56930.00 88888.00 2017-01-22 20:28:20.907 022 11358.12 23.22 56929.95 88888.00 2017-01-22 20:28:21.407 022 11358.06 23.34 56929.88 88888.00 2017-01-22 20:28:21.907 022 11358.07 23.48 56929.83 88888.00 2017-01-22 20:28:22.407 022 11358.06 23.45 56929.82 88888.00 2017-01-22 20:28:22.907 022 11358.04 23.47 56929.83 88888.00 2017-01-22 20:28:23.407 022 11358.05 23.56 56929.81 88888.00 2017-01-22 20:28:23.907 022 11358.12 23.68 56929.80 88888.00 2017-01-22 20:28:24.407 022 11358.13 23.73 56929.73 88888.00 2017-01-22 20:28:24.907 022 11358.12 23.82 56929.69 88888.00 2017-01-22 20:28:25.407 022 11358.11 23.81 56929.63 88888.00 2017-01-22 20:28:25.907 022 11358.07 23.82 56929.57 88888.00 2017-01-22 20:28:26.407 022 11358.03 23.87 56929.47 88888.00 2017-01-22 20:28:26.907 022 11358.12 23.92 56929.43 88888.00 2017-01-22 20:28:27.407 022 11358.11 23.95 56929.41 88888.00 2017-01-22 20:28:27.907 022 11358.16 24.02 56929.32 88888.00 2017-01-22 20:28:28.407 022 11358.23 24.08 56929.33 88888.00 2017-01-22 20:28:28.907 022 11358.30 24.11 56929.32 88888.00 2017-01-22 20:28:29.407 022 11358.33 24.15 56929.28 88888.00 2017-01-22 20:28:29.907 022 11358.37 24.17 56929.24 88888.00 2017-01-22 20:28:30.407 022 11358.38 24.21 56929.19 88888.00 2017-01-22 20:28:30.907 022 11358.42 24.20 56929.05 88888.00 2017-01-22 20:28:31.407 022 11358.42 24.16 56928.94 88888.00 2017-01-22 20:28:31.907 022 11358.45 24.24 56928.96 88888.00 2017-01-22 20:28:32.407 022 11358.52 24.37 56928.90 88888.00 2017-01-22 20:28:32.907 022 11358.61 24.31 56928.87 88888.00 2017-01-22 20:28:33.407 022 11358.67 24.33 56928.88 88888.00 2017-01-22 20:28:33.907 022 11358.74 24.33 56928.84 88888.00 2017-01-22 20:28:34.407 022 11358.76 24.30 56928.81 88888.00 2017-01-22 20:28:34.907 022 11358.82 24.29 56928.74 88888.00 2017-01-22 20:28:35.407 022 11358.85 24.29 56928.67 88888.00 2017-01-22 20:28:35.907 022 11358.83 24.34 56928.58 88888.00 2017-01-22 20:28:36.407 022 11358.87 24.33 56928.59 88888.00 2017-01-22 20:28:36.907 022 11358.88 24.31 56928.62 88888.00 2017-01-22 20:28:37.407 022 11358.89 24.36 56928.61 88888.00 2017-01-22 20:28:37.907 022 11358.94 24.36 56928.59 88888.00 2017-01-22 20:28:38.407 022 11359.04 24.40 56928.59 88888.00 2017-01-22 20:28:38.907 022 11359.06 24.42 56928.64 88888.00 2017-01-22 20:28:39.407 022 11359.11 24.37 56928.60 88888.00 2017-01-22 20:28:39.907 022 11359.16 24.36 56928.58 88888.00 2017-01-22 20:28:40.407 022 11359.18 24.40 56928.59 88888.00 2017-01-22 20:28:40.907 022 11359.15 24.34 56928.54 88888.00 2017-01-22 20:28:41.407 022 11359.17 24.36 56928.55 88888.00 2017-01-22 20:28:41.907 022 11359.15 24.36 56928.55 88888.00 2017-01-22 20:28:42.407 022 11359.20 24.54 56928.56 88888.00 2017-01-22 20:28:42.907 022 11359.29 24.41 56928.59 88888.00 2017-01-22 20:28:43.407 022 11359.32 24.35 56928.65 88888.00 2017-01-22 20:28:43.907 022 11359.35 24.36 56928.64 88888.00 2017-01-22 20:28:44.407 022 11359.37 24.33 56928.59 88888.00 2017-01-22 20:28:44.907 022 11359.41 24.28 56928.59 88888.00 2017-01-22 20:28:45.407 022 11359.38 24.22 56928.62 88888.00 2017-01-22 20:28:45.907 022 11359.38 24.21 56928.66 88888.00 2017-01-22 20:28:46.407 022 11359.42 24.28 56928.65 88888.00 2017-01-22 20:28:46.907 022 11359.44 24.22 56928.61 88888.00 2017-01-22 20:28:47.407 022 11359.41 24.17 56928.64 88888.00 2017-01-22 20:28:47.907 022 11359.42 24.24 56928.67 88888.00 2017-01-22 20:28:48.407 022 11359.48 24.19 56928.64 88888.00 2017-01-22 20:28:48.907 022 11359.44 24.08 56928.62 88888.00 2017-01-22 20:28:49.408 022 11359.42 24.11 56928.64 88888.00 2017-01-22 20:28:49.908 022 11359.38 24.15 56928.62 88888.00 2017-01-22 20:28:50.408 022 11359.30 23.97 56928.66 88888.00 2017-01-22 20:28:50.908 022 11359.24 24.07 56928.67 88888.00 2017-01-22 20:28:51.408 022 11359.24 24.28 56928.65 88888.00 2017-01-22 20:28:51.908 022 11359.21 24.17 56928.65 88888.00 2017-01-22 20:28:52.408 022 11359.21 24.40 56928.66 88888.00 2017-01-22 20:28:52.908 022 11359.24 24.44 56928.66 88888.00 2017-01-22 20:28:53.408 022 11359.22 24.43 56928.65 88888.00 2017-01-22 20:28:53.908 022 11359.11 24.19 56928.61 88888.00 2017-01-22 20:28:54.408 022 11359.13 24.00 56928.60 88888.00 2017-01-22 20:28:54.908 022 11359.10 23.87 56928.59 88888.00 2017-01-22 20:28:55.408 022 11359.01 23.76 56928.56 88888.00 2017-01-22 20:28:55.908 022 11358.88 23.73 56928.51 88888.00 2017-01-22 20:28:56.408 022 11358.86 23.74 56928.43 88888.00 2017-01-22 20:28:56.908 022 11358.81 23.72 56928.40 88888.00 2017-01-22 20:28:57.408 022 11358.80 23.75 56928.35 88888.00 2017-01-22 20:28:57.908 022 11358.78 23.72 56928.32 88888.00 2017-01-22 20:28:58.408 022 11358.75 23.68 56928.23 88888.00 2017-01-22 20:28:58.908 022 11358.73 23.68 56928.17 88888.00 2017-01-22 20:28:59.408 022 11358.65 23.66 56928.17 88888.00 2017-01-22 20:28:59.908 022 11358.58 23.89 56928.08 88888.00 2017-01-22 20:29:00.408 022 11358.54 24.20 56928.01 88888.00 2017-01-22 20:29:00.908 022 11358.53 24.21 56927.93 88888.00 2017-01-22 20:29:01.408 022 11358.53 23.79 56927.89 88888.00 2017-01-22 20:29:01.908 022 11358.54 23.62 56927.85 88888.00 2017-01-22 20:29:02.408 022 11358.49 23.59 56927.74 88888.00 2017-01-22 20:29:02.908 022 11358.47 23.54 56927.63 88888.00 2017-01-22 20:29:03.408 022 11358.42 23.62 56927.51 88888.00 2017-01-22 20:29:03.908 022 11358.38 23.66 56927.44 88888.00 2017-01-22 20:29:04.408 022 11358.37 23.58 56927.36 88888.00 2017-01-22 20:29:04.908 022 11358.30 23.53 56927.27 88888.00 2017-01-22 20:29:05.408 022 11358.20 23.59 56927.14 88888.00 2017-01-22 20:29:05.908 022 11358.17 23.66 56927.07 88888.00 2017-01-22 20:29:06.408 022 11358.20 23.55 56926.95 88888.00 2017-01-22 20:29:06.908 022 11358.19 23.43 56926.89 88888.00 2017-01-22 20:29:07.408 022 11358.14 23.51 56926.76 88888.00 2017-01-22 20:29:07.908 022 11358.16 23.65 56926.66 88888.00 2017-01-22 20:29:08.408 022 11358.13 23.47 56926.54 88888.00 2017-01-22 20:29:08.908 022 11358.17 23.40 56926.46 88888.00 2017-01-22 20:29:09.408 022 11358.18 23.31 56926.39 88888.00 2017-01-22 20:29:09.908 022 11358.12 23.29 56926.24 88888.00 2017-01-22 20:29:10.408 022 11358.09 23.34 56926.11 88888.00 2017-01-22 20:29:10.908 022 11358.07 23.27 56925.98 88888.00 2017-01-22 20:29:11.408 022 11358.07 23.22 56925.86 88888.00 2017-01-22 20:29:11.908 022 11358.07 23.22 56925.73 88888.00 2017-01-22 20:29:12.408 022 11358.03 23.24 56925.60 88888.00 2017-01-22 20:29:12.908 022 11358.07 23.09 56925.47 88888.00 2017-01-22 20:29:13.408 022 11358.12 23.00 56925.30 88888.00 2017-01-22 20:29:13.908 022 11358.09 22.98 56925.19 88888.00 2017-01-22 20:29:14.408 022 11358.06 22.93 56925.03 88888.00 2017-01-22 20:29:14.908 022 11358.02 23.06 56924.93 88888.00 2017-01-22 20:29:15.408 022 11358.03 22.88 56924.72 88888.00 2017-01-22 20:29:15.908 022 11358.05 22.85 56924.61 88888.00 2017-01-22 20:29:16.408 022 11358.07 22.88 56924.45 88888.00 2017-01-22 20:29:16.908 022 11358.06 22.74 56924.26 88888.00 2017-01-22 20:29:17.408 022 11358.07 22.66 56924.10 88888.00 2017-01-22 20:29:17.908 022 11358.06 22.63 56923.96 88888.00 2017-01-22 20:29:18.408 022 11358.03 22.51 56923.79 88888.00 2017-01-22 20:29:18.908 022 11358.13 22.45 56923.59 88888.00 2017-01-22 20:29:19.408 022 11358.12 22.47 56923.44 88888.00 2017-01-22 20:29:19.908 022 11358.11 22.40 56923.27 88888.00 2017-01-22 20:29:20.408 022 11358.18 22.31 56923.10 88888.00 2017-01-22 20:29:20.908 022 11358.20 22.22 56922.95 88888.00 2017-01-22 20:29:21.408 022 11358.21 22.18 56922.80 88888.00 2017-01-22 20:29:21.908 022 11358.20 22.12 56922.65 88888.00 2017-01-22 20:29:22.408 022 11358.25 22.12 56922.50 88888.00 2017-01-22 20:29:22.908 022 11358.23 22.10 56922.37 88888.00 2017-01-22 20:29:23.408 022 11358.25 22.10 56922.26 88888.00 2017-01-22 20:29:23.908 022 11358.32 22.00 56922.14 88888.00 2017-01-22 20:29:24.408 022 11358.34 21.92 56922.06 88888.00 2017-01-22 20:29:24.908 022 11358.37 21.95 56921.91 88888.00 2017-01-22 20:29:25.408 022 11358.38 21.92 56921.74 88888.00 2017-01-22 20:29:25.908 022 11358.40 21.86 56921.54 88888.00 2017-01-22 20:29:26.408 022 11358.37 21.79 56921.39 88888.00 2017-01-22 20:29:26.908 022 11358.38 21.77 56921.26 88888.00 2017-01-22 20:29:27.408 022 11358.45 21.68 56921.08 88888.00 2017-01-22 20:29:27.908 022 11358.48 21.68 56920.91 88888.00 2017-01-22 20:29:28.408 022 11358.55 21.65 56920.77 88888.00 2017-01-22 20:29:28.908 022 11358.58 21.57 56920.68 88888.00 2017-01-22 20:29:29.408 022 11358.59 21.51 56920.59 88888.00 2017-01-22 20:29:29.908 022 11358.66 21.56 56920.37 88888.00 2017-01-22 20:29:30.408 022 11358.68 21.51 56920.23 88888.00 2017-01-22 20:29:30.908 022 11358.72 21.50 56920.08 88888.00 2017-01-22 20:29:31.408 022 11358.78 21.45 56919.93 88888.00 2017-01-22 20:29:31.908 022 11358.81 21.44 56919.74 88888.00 2017-01-22 20:29:32.408 022 11358.81 21.43 56919.62 88888.00 2017-01-22 20:29:32.908 022 11358.83 21.43 56919.51 88888.00 2017-01-22 20:29:33.408 022 11358.83 21.42 56919.43 88888.00 2017-01-22 20:29:33.908 022 11358.87 21.41 56919.35 88888.00 2017-01-22 20:29:34.408 022 11358.86 21.43 56919.27 88888.00 2017-01-22 20:29:34.908 022 11358.95 21.42 56919.17 88888.00 2017-01-22 20:29:35.408 022 11359.04 21.42 56919.08 88888.00 2017-01-22 20:29:35.908 022 11359.06 21.43 56919.04 88888.00 2017-01-22 20:29:36.408 022 11359.06 21.42 56918.98 88888.00 2017-01-22 20:29:36.908 022 11359.15 21.44 56918.89 88888.00 2017-01-22 20:29:37.408 022 11359.14 21.47 56918.83 88888.00 2017-01-22 20:29:37.908 022 11359.18 21.44 56918.80 88888.00 2017-01-22 20:29:38.408 022 11359.24 21.48 56918.78 88888.00 2017-01-22 20:29:38.908 022 11359.30 21.56 56918.77 88888.00 2017-01-22 20:29:39.408 022 11359.35 21.59 56918.78 88888.00 2017-01-22 20:29:39.908 022 11359.37 21.62 56918.80 88888.00 2017-01-22 20:29:40.408 022 11359.44 21.63 56918.80 88888.00 2017-01-22 20:29:40.908 022 11359.51 21.66 56918.80 88888.00 2017-01-22 20:29:41.408 022 11359.58 21.74 56918.82 88888.00 2017-01-22 20:29:41.908 022 11359.66 21.78 56918.88 88888.00 2017-01-22 20:29:42.408 022 11359.67 21.82 56918.96 88888.00 2017-01-22 20:29:42.908 022 11359.67 21.89 56919.02 88888.00 2017-01-22 20:29:43.408 022 11359.77 21.93 56919.09 88888.00 2017-01-22 20:29:43.908 022 11359.80 21.96 56919.18 88888.00 2017-01-22 20:29:44.408 022 11359.89 22.05 56919.24 88888.00 2017-01-22 20:29:44.908 022 11359.93 22.12 56919.33 88888.00 2017-01-22 20:29:45.408 022 11359.90 22.13 56919.42 88888.00 2017-01-22 20:29:45.908 022 11359.89 22.13 56919.51 88888.00 2017-01-22 20:29:46.408 022 11359.90 22.17 56919.62 88888.00 2017-01-22 20:29:46.908 022 11359.99 22.25 56919.73 88888.00 2017-01-22 20:29:47.408 022 11360.03 22.31 56919.82 88888.00 2017-01-22 20:29:47.908 022 11360.12 22.31 56919.95 88888.00 2017-01-22 20:29:48.408 022 11360.11 22.32 56920.02 88888.00 2017-01-22 20:29:48.908 022 11360.13 22.36 56920.11 88888.00 2017-01-22 20:29:49.408 022 11360.20 22.34 56920.18 88888.00 2017-01-22 20:29:49.908 022 11360.20 22.38 56920.27 88888.00 2017-01-22 20:29:50.408 022 11360.20 22.38 56920.38 88888.00 2017-01-22 20:29:50.908 022 11360.18 22.43 56920.52 88888.00 2017-01-22 20:29:51.408 022 11360.21 22.46 56920.64 88888.00 2017-01-22 20:29:51.908 022 11360.21 22.53 56920.71 88888.00 2017-01-22 20:29:52.408 022 11360.21 22.50 56920.73 88888.00 2017-01-22 20:29:52.908 022 11360.22 22.46 56920.82 88888.00 2017-01-22 20:29:53.408 022 11360.21 22.46 56920.92 88888.00 2017-01-22 20:29:53.908 022 11360.21 22.46 56920.96 88888.00 2017-01-22 20:29:54.408 022 11360.24 22.49 56921.02 88888.00 2017-01-22 20:29:54.908 022 11360.24 22.52 56921.05 88888.00 2017-01-22 20:29:55.408 022 11360.19 22.47 56921.13 88888.00 2017-01-22 20:29:55.908 022 11360.19 22.44 56921.19 88888.00 2017-01-22 20:29:56.408 022 11360.19 22.39 56921.15 88888.00 2017-01-22 20:29:56.908 022 11360.14 22.36 56921.22 88888.00 2017-01-22 20:29:57.408 022 11360.13 22.36 56921.24 88888.00 2017-01-22 20:29:57.908 022 11360.08 22.36 56921.26 88888.00 2017-01-22 20:29:58.408 022 11360.08 22.31 56921.24 88888.00 2017-01-22 20:29:58.908 022 11360.03 22.27 56921.14 88888.00 2017-01-22 20:29:59.408 022 11360.04 22.25 56921.07 88888.00 2017-01-22 20:29:59.908 022 11360.03 22.22 56921.01 88888.00 2017-01-22 20:30:00.408 022 11359.99 22.22 56920.96 88888.00 2017-01-22 20:30:00.908 022 11360.00 22.22 56920.92 88888.00 2017-01-22 20:30:01.408 022 11359.99 22.18 56920.82 88888.00 2017-01-22 20:30:01.908 022 11359.98 22.16 56920.71 88888.00 2017-01-22 20:30:02.408 022 11359.98 22.09 56920.60 88888.00 2017-01-22 20:30:02.908 022 11359.94 22.10 56920.45 88888.00 2017-01-22 20:30:03.408 022 11359.92 22.06 56920.30 88888.00 2017-01-22 20:30:03.908 022 11359.91 22.02 56920.14 88888.00 2017-01-22 20:30:04.408 022 11359.97 21.99 56920.01 88888.00 2017-01-22 20:30:04.908 022 11359.96 21.98 56919.87 88888.00 2017-01-22 20:30:05.408 022 11359.94 21.93 56919.78 88888.00 2017-01-22 20:30:05.908 022 11359.94 21.92 56919.66 88888.00 2017-01-22 20:30:06.408 022 11359.98 21.88 56919.50 88888.00 2017-01-22 20:30:06.908 022 11359.99 21.86 56919.36 88888.00 2017-01-22 20:30:07.408 022 11359.98 21.89 56919.25 88888.00 2017-01-22 20:30:07.908 022 11360.00 22.04 56919.14 88888.00 2017-01-22 20:30:08.408 022 11360.04 22.36 56919.03 88888.00 2017-01-22 20:30:08.908 022 11360.04 22.02 56918.90 88888.00 2017-01-22 20:30:09.408 022 11360.01 21.79 56918.76 88888.00 2017-01-22 20:30:09.908 022 11360.06 21.72 56918.66 88888.00 2017-01-22 20:30:10.408 022 11360.11 21.74 56918.59 88888.00 2017-01-22 20:30:10.908 022 11360.17 21.76 56918.47 88888.00 2017-01-22 20:30:11.408 022 11360.15 21.72 56918.41 88888.00 2017-01-22 20:30:11.908 022 11360.14 21.66 56918.33 88888.00 2017-01-22 20:30:12.408 022 11360.20 21.65 56918.27 88888.00 2017-01-22 20:30:12.908 022 11360.22 21.64 56918.18 88888.00 2017-01-22 20:30:13.408 022 11360.21 21.62 56918.13 88888.00 2017-01-22 20:30:13.908 022 11360.27 21.61 56918.05 88888.00 2017-01-22 20:30:14.408 022 11360.28 21.57 56918.02 88888.00 2017-01-22 20:30:14.908 022 11360.28 21.54 56917.97 88888.00 2017-01-22 20:30:15.408 022 11360.33 21.52 56917.97 88888.00 2017-01-22 20:30:15.908 022 11360.34 21.52 56917.99 88888.00 2017-01-22 20:30:16.408 022 11360.32 21.54 56917.99 88888.00 2017-01-22 20:30:16.908 022 11360.34 21.52 56917.99 88888.00 2017-01-22 20:30:17.408 022 11360.36 21.52 56917.94 88888.00 2017-01-22 20:30:17.908 022 11360.39 21.50 56917.94 88888.00 2017-01-22 20:30:18.408 022 11360.38 21.42 56917.96 88888.00 2017-01-22 20:30:18.908 022 11360.43 21.36 56918.05 88888.00 2017-01-22 20:30:19.408 022 11360.40 21.30 56918.02 88888.00 2017-01-22 20:30:19.908 022 11360.32 21.30 56918.06 88888.00 2017-01-22 20:30:20.408 022 11360.28 21.38 56918.13 88888.00 2017-01-22 20:30:20.908 022 11360.29 21.42 56918.19 88888.00 2017-01-22 20:30:21.408 022 11360.29 21.40 56918.28 88888.00 2017-01-22 20:30:21.908 022 11360.28 21.40 56918.32 88888.00 2017-01-22 20:30:22.408 022 11360.27 21.36 56918.39 88888.00 2017-01-22 20:30:22.908 022 11360.21 21.32 56918.45 88888.00 2017-01-22 20:30:23.408 022 11360.20 21.28 56918.52 88888.00 2017-01-22 20:30:23.908 022 11360.24 21.23 56918.58 88888.00 2017-01-22 20:30:24.408 022 11360.21 21.24 56918.58 88888.00 2017-01-22 20:30:24.908 022 11360.25 21.24 56918.64 88888.00 2017-01-22 20:30:25.408 022 11360.20 21.23 56918.74 88888.00 2017-01-22 20:30:25.908 022 11360.19 21.20 56918.83 88888.00 2017-01-22 20:30:26.408 022 11360.20 21.22 56918.84 88888.00 2017-01-22 20:30:26.908 022 11360.17 21.27 56918.85 88888.00 2017-01-22 20:30:27.408 022 11360.15 21.25 56918.89 88888.00 2017-01-22 20:30:27.908 022 11360.10 21.18 56918.91 88888.00 2017-01-22 20:30:28.408 022 11360.15 21.16 56918.91 88888.00 2017-01-22 20:30:28.908 022 11360.14 21.17 56918.98 88888.00 2017-01-22 20:30:29.408 022 11360.08 21.18 56919.04 88888.00 2017-01-22 20:30:29.908 022 11360.07 21.14 56919.04 88888.00 2017-01-22 20:30:30.408 022 11360.08 21.09 56919.02 88888.00 2017-01-22 20:30:30.908 022 11360.07 21.06 56918.93 88888.00 2017-01-22 20:30:31.408 022 11360.11 21.09 56918.95 88888.00 2017-01-22 20:30:31.908 022 11360.11 21.13 56918.95 88888.00 2017-01-22 20:30:32.408 022 11360.11 21.13 56918.96 88888.00 2017-01-22 20:30:32.908 022 11360.14 21.13 56918.95 88888.00 2017-01-22 20:30:33.408 022 11360.12 21.10 56918.93 88888.00 2017-01-22 20:30:33.908 022 11360.14 21.11 56918.91 88888.00 2017-01-22 20:30:34.408 022 11360.15 21.10 56918.93 88888.00 2017-01-22 20:30:34.908 022 11360.18 21.10 56918.91 88888.00 2017-01-22 20:30:35.408 022 11360.22 21.08 56918.90 88888.00 2017-01-22 20:30:35.908 022 11360.20 21.11 56918.85 88888.00 2017-01-22 20:30:36.408 022 11360.22 21.47 56918.80 88888.00 2017-01-22 20:30:36.908 022 11360.34 21.37 56918.71 88888.00 2017-01-22 20:30:37.408 022 11360.38 21.09 56918.71 88888.00 2017-01-22 20:30:37.908 022 11360.35 21.00 56918.66 88888.00 2017-01-22 20:30:38.408 022 11360.34 20.98 56918.60 88888.00 2017-01-22 20:30:38.908 022 11360.39 21.00 56918.60 88888.00 2017-01-22 20:30:39.408 022 11360.41 21.01 56918.54 88888.00 2017-01-22 20:30:39.908 022 11360.43 21.35 56918.53 88888.00 2017-01-22 20:30:40.408 022 11360.48 21.37 56918.57 88888.00 2017-01-22 20:30:40.908 022 11360.52 21.43 56918.54 88888.00 2017-01-22 20:30:41.408 022 11360.49 21.36 56918.48 88888.00 2017-01-22 20:30:41.908 022 11360.50 20.96 56918.41 88888.00 2017-01-22 20:30:42.408 022 11360.53 20.81 56918.41 88888.00 2017-01-22 20:30:42.908 022 11360.54 20.77 56918.41 88888.00 2017-01-22 20:30:43.408 022 11360.57 20.74 56918.34 88888.00 2017-01-22 20:30:43.908 022 11360.56 20.70 56918.31 88888.00 2017-01-22 20:30:44.408 022 11360.59 20.61 56918.32 88888.00 2017-01-22 20:30:44.908 022 11360.64 20.56 56918.28 88888.00 2017-01-22 20:30:45.408 022 11360.66 20.56 56918.29 88888.00 2017-01-22 20:30:45.908 022 11360.59 20.52 56918.29 88888.00 2017-01-22 20:30:46.408 022 11360.67 20.50 56918.32 88888.00 2017-01-22 20:30:46.908 022 11360.68 20.46 56918.34 88888.00 2017-01-22 20:30:47.408 022 11360.61 20.39 56918.39 88888.00 2017-01-22 20:30:47.908 022 11360.59 20.34 56918.40 88888.00 2017-01-22 20:30:48.408 022 11360.56 20.29 56918.44 88888.00 2017-01-22 20:30:48.908 022 11360.53 20.26 56918.48 88888.00 2017-01-22 20:30:49.408 022 11360.55 20.20 56918.56 88888.00 2017-01-22 20:30:49.908 022 11360.54 20.16 56918.60 88888.00 2017-01-22 20:30:50.408 022 11360.48 20.20 56918.69 88888.00 2017-01-22 20:30:50.908 022 11360.47 20.15 56918.73 88888.00 2017-01-22 20:30:51.408 022 11360.48 20.13 56918.78 88888.00 2017-01-22 20:30:51.908 022 11360.42 20.11 56918.85 88888.00 2017-01-22 20:30:52.408 022 11360.41 20.13 56918.93 88888.00 2017-01-22 20:30:52.908 022 11360.42 20.18 56918.93 88888.00 2017-01-22 20:30:53.408 022 11360.35 20.16 56918.96 88888.00 2017-01-22 20:30:53.908 022 11360.27 20.14 56919.05 88888.00 2017-01-22 20:30:54.408 022 11360.26 20.19 56919.16 88888.00 2017-01-22 20:30:54.908 022 11360.28 20.19 56919.27 88888.00 2017-01-22 20:30:55.408 022 11360.27 20.18 56919.35 88888.00 2017-01-22 20:30:55.908 022 11360.26 20.25 56919.44 88888.00 2017-01-22 20:30:56.408 022 11360.28 20.27 56919.54 88888.00 2017-01-22 20:30:56.908 022 11360.28 20.29 56919.54 88888.00 2017-01-22 20:30:57.408 022 11360.25 20.36 56919.60 88888.00 2017-01-22 20:30:57.908 022 11360.26 20.36 56919.57 88888.00 2017-01-22 20:30:58.408 022 11360.26 20.43 56919.59 88888.00 2017-01-22 20:30:58.908 022 11360.27 20.52 56919.65 88888.00 2017-01-22 20:30:59.408 022 11360.32 20.98 56919.67 88888.00 2017-01-22 20:30:59.908 022 11360.31 21.30 56919.65 88888.00 2017-01-22 20:31:00.408 022 11360.31 21.40 56919.65 88888.00 2017-01-22 20:31:00.908 022 11360.33 21.48 56919.67 88888.00 2017-01-22 20:31:01.408 022 11360.35 21.20 56919.65 88888.00 2017-01-22 20:31:01.908 022 11360.36 20.95 56919.62 88888.00 2017-01-22 20:31:02.408 022 11360.39 20.95 56919.60 88888.00 2017-01-22 20:31:02.908 022 11360.42 20.98 56919.60 88888.00 2017-01-22 20:31:03.408 022 11360.42 21.03 56919.50 88888.00 2017-01-22 20:31:03.908 022 11360.47 21.13 56919.42 88888.00 2017-01-22 20:31:04.408 022 11360.53 21.11 56919.36 88888.00 2017-01-22 20:31:04.908 022 11360.55 21.11 56919.30 88888.00 2017-01-22 20:31:05.408 022 11360.61 21.14 56919.25 88888.00 2017-01-22 20:31:05.908 022 11360.68 21.18 56919.16 88888.00 2017-01-22 20:31:06.408 022 11360.73 21.18 56919.06 88888.00 2017-01-22 20:31:06.908 022 11360.75 21.20 56919.02 88888.00 2017-01-22 20:31:07.408 022 11360.87 21.21 56918.89 88888.00 2017-01-22 20:31:07.908 022 11360.96 21.21 56918.77 88888.00 2017-01-22 20:31:08.408 022 11360.98 21.16 56918.66 88888.00 2017-01-22 20:31:08.908 022 11361.03 21.15 56918.47 88888.00 2017-01-22 20:31:09.408 022 11361.08 21.23 56918.28 88888.00 2017-01-22 20:31:09.908 022 11361.09 21.21 56918.20 88888.00 2017-01-22 20:31:10.408 022 11361.13 21.14 56918.08 88888.00 2017-01-22 20:31:10.908 022 11361.16 21.13 56917.94 88888.00 2017-01-22 20:31:11.408 022 11361.16 21.04 56917.75 88888.00 2017-01-22 20:31:11.908 022 11361.22 21.01 56917.60 88888.00 2017-01-22 20:31:12.408 022 11361.31 20.95 56917.41 88888.00 2017-01-22 20:31:12.908 022 11361.36 20.83 56917.25 88888.00 2017-01-22 20:31:13.408 022 11361.31 20.75 56917.09 88888.00 2017-01-22 20:31:13.908 022 11361.36 20.68 56916.92 88888.00 2017-01-22 20:31:14.409 022 11361.38 20.68 56916.74 88888.00 2017-01-22 20:31:14.909 022 11361.35 21.03 56916.58 88888.00 2017-01-22 20:31:15.409 022 11361.33 21.08 56916.38 88888.00 2017-01-22 20:31:15.909 022 11361.36 20.86 56916.19 88888.00 2017-01-22 20:31:16.409 022 11361.36 20.75 56916.02 88888.00 2017-01-22 20:31:16.909 022 11361.38 20.26 56915.85 88888.00 2017-01-22 20:31:17.409 022 11361.39 20.00 56915.70 88888.00 2017-01-22 20:31:17.909 022 11361.38 19.87 56915.52 88888.00 2017-01-22 20:31:18.409 022 11361.32 19.77 56915.32 88888.00 2017-01-22 20:31:18.909 022 11361.32 19.65 56915.18 88888.00 2017-01-22 20:31:19.409 022 11361.29 19.53 56915.07 88888.00 2017-01-22 20:31:19.909 022 11361.28 19.45 56914.90 88888.00 2017-01-22 20:31:20.409 022 11361.25 19.37 56914.75 88888.00 2017-01-22 20:31:20.909 022 11361.22 19.28 56914.62 88888.00 2017-01-22 20:31:21.409 022 11361.19 19.20 56914.48 88888.00 2017-01-22 20:31:21.909 022 11361.19 19.17 56914.39 88888.00 2017-01-22 20:31:22.409 022 11361.20 19.07 56914.26 88888.00 2017-01-22 20:31:22.909 022 11361.16 18.90 56914.14 88888.00 2017-01-22 20:31:23.409 022 11361.12 18.80 56914.02 88888.00 2017-01-22 20:31:23.909 022 11361.10 18.75 56913.90 88888.00 2017-01-22 20:31:24.409 022 11361.03 18.68 56913.81 88888.00 2017-01-22 20:31:24.909 022 11361.08 18.59 56913.71 88888.00 2017-01-22 20:31:25.409 022 11361.05 18.51 56913.63 88888.00 2017-01-22 20:31:25.909 022 11361.02 18.43 56913.50 88888.00 2017-01-22 20:31:26.409 022 11361.06 18.38 56913.38 88888.00 2017-01-22 20:31:26.909 022 11361.04 18.36 56913.33 88888.00 2017-01-22 20:31:27.409 022 11360.99 18.24 56913.24 88888.00 2017-01-22 20:31:27.909 022 11361.05 18.25 56913.17 88888.00 2017-01-22 20:31:28.409 022 11361.11 18.24 56913.11 88888.00 2017-01-22 20:31:28.909 022 11361.13 18.16 56913.05 88888.00 2017-01-22 20:31:29.409 022 11361.11 18.02 56912.95 88888.00 2017-01-22 20:31:29.909 022 11361.15 17.92 56912.94 88888.00 2017-01-22 20:31:30.409 022 11361.15 17.91 56912.94 88888.00 2017-01-22 20:31:30.909 022 11361.17 18.08 56912.92 88888.00 2017-01-22 20:31:31.409 022 11361.29 17.98 56912.96 88888.00 2017-01-22 20:31:31.909 022 11361.35 17.91 56912.99 88888.00 2017-01-22 20:31:32.409 022 11361.37 17.82 56912.98 88888.00 2017-01-22 20:31:32.909 022 11361.43 17.75 56912.95 88888.00 2017-01-22 20:31:33.409 022 11361.47 17.66 56912.99 88888.00 2017-01-22 20:31:33.909 022 11361.51 17.64 56913.01 88888.00 2017-01-22 20:31:34.409 022 11361.56 17.51 56913.06 88888.00 2017-01-22 20:31:34.909 022 11361.63 17.42 56913.09 88888.00 2017-01-22 20:31:35.409 022 11361.66 17.41 56913.18 88888.00 2017-01-22 20:31:35.909 022 11361.72 17.41 56913.27 88888.00 2017-01-22 20:31:36.409 022 11361.80 17.35 56913.39 88888.00 2017-01-22 20:31:36.909 022 11361.82 17.41 56913.49 88888.00 2017-01-22 20:31:37.409 022 11361.86 17.33 56913.56 88888.00 2017-01-22 20:31:37.909 022 11361.94 17.21 56913.63 88888.00 2017-01-22 20:31:38.409 022 11362.03 17.15 56913.70 88888.00 2017-01-22 20:31:38.909 022 11362.05 17.14 56913.79 88888.00 2017-01-22 20:31:39.409 022 11362.07 17.12 56913.91 88888.00 2017-01-22 20:31:39.909 022 11362.09 17.12 56914.08 88888.00 2017-01-22 20:31:40.409 022 11362.09 17.22 56914.18 88888.00 2017-01-22 20:31:40.909 022 11362.16 17.23 56914.24 88888.00 2017-01-22 20:31:41.409 022 11362.20 17.09 56914.34 88888.00 2017-01-22 20:31:41.909 022 11362.21 16.89 56914.45 88888.00 2017-01-22 20:31:42.409 022 11362.22 16.91 56914.55 88888.00 2017-01-22 20:31:42.909 022 11362.29 17.00 56914.67 88888.00 2017-01-22 20:31:43.409 022 11362.30 16.98 56914.79 88888.00 2017-01-22 20:31:43.909 022 11362.28 16.83 56914.79 88888.00 2017-01-22 20:31:44.409 022 11362.30 16.74 56914.84 88888.00 2017-01-22 20:31:44.909 022 11362.34 16.73 56914.98 88888.00 2017-01-22 20:31:45.409 022 11362.31 16.74 56915.07 88888.00 2017-01-22 20:31:45.909 022 11362.31 16.74 56915.21 88888.00 2017-01-22 20:31:46.409 022 11362.31 16.68 56915.29 88888.00 2017-01-22 20:31:46.909 022 11362.36 16.65 56915.33 88888.00 2017-01-22 20:31:47.409 022 11362.41 16.57 56915.37 88888.00 2017-01-22 20:31:47.909 022 11362.43 16.58 56915.39 88888.00 2017-01-22 20:31:48.409 022 11362.42 16.58 56915.45 88888.00 2017-01-22 20:31:48.909 022 11362.38 16.47 56915.48 88888.00 2017-01-22 20:31:49.409 022 11362.38 16.49 56915.53 88888.00 2017-01-22 20:31:49.909 022 11362.37 16.55 56915.59 88888.00 2017-01-22 20:31:50.409 022 11362.37 16.52 56915.67 88888.00 2017-01-22 20:31:50.909 022 11362.37 16.51 56915.71 88888.00 2017-01-22 20:31:51.409 022 11362.41 16.42 56915.76 88888.00 2017-01-22 20:31:51.909 022 11362.42 16.46 56915.77 88888.00 2017-01-22 20:31:52.409 022 11362.45 16.46 56915.76 88888.00 2017-01-22 20:31:52.909 022 11362.43 16.42 56915.75 88888.00 2017-01-22 20:31:53.409 022 11362.38 16.48 56915.74 88888.00 2017-01-22 20:31:53.909 022 11362.38 16.46 56915.76 88888.00 2017-01-22 20:31:54.409 022 11362.42 16.46 56915.76 88888.00 2017-01-22 20:31:54.909 022 11362.41 16.40 56915.76 88888.00 2017-01-22 20:31:55.409 022 11362.36 16.38 56915.76 88888.00 2017-01-22 20:31:55.909 022 11362.36 16.42 56915.83 88888.00 2017-01-22 20:31:56.409 022 11362.34 16.41 56915.87 88888.00 2017-01-22 20:31:56.909 022 11362.37 16.39 56915.87 88888.00 2017-01-22 20:31:57.409 022 11362.35 16.54 56915.90 88888.00 2017-01-22 20:31:57.909 022 11362.28 16.32 56915.89 88888.00 2017-01-22 20:31:58.409 022 11362.27 16.28 56915.85 88888.00 2017-01-22 20:31:58.909 022 11362.30 16.28 56915.84 88888.00 2017-01-22 20:31:59.409 022 11362.31 16.28 56915.80 88888.00 2017-01-22 20:31:59.909 022 11362.26 16.21 56915.83 88888.00 2017-01-22 20:32:00.409 022 11362.22 16.15 56915.85 88888.00 2017-01-22 20:32:00.909 022 11362.23 16.18 56915.78 88888.00 2017-01-22 20:32:01.409 022 11362.21 16.24 56915.78 88888.00 2017-01-22 20:32:01.909 022 11362.17 16.32 56915.80 88888.00 2017-01-22 20:32:02.409 022 11362.14 16.34 56915.83 88888.00 2017-01-22 20:32:02.909 022 11362.14 16.24 56915.83 88888.00 2017-01-22 20:32:03.409 022 11362.10 16.13 56915.83 88888.00 2017-01-22 20:32:03.909 022 11362.12 16.32 56915.81 88888.00 2017-01-22 20:32:04.409 022 11362.03 16.37 56915.82 88888.00 2017-01-22 20:32:04.909 022 11361.99 16.06 56915.85 88888.00 2017-01-22 20:32:05.409 022 11361.98 16.05 56915.83 88888.00 2017-01-22 20:32:05.909 022 11361.93 16.12 56915.88 88888.00 2017-01-22 20:32:06.409 022 11361.88 16.14 56915.90 88888.00 2017-01-22 20:32:06.909 022 11361.81 15.93 56915.93 88888.00 2017-01-22 20:32:07.409 022 11361.80 15.85 56915.94 88888.00 2017-01-22 20:32:07.909 022 11361.78 15.84 56915.95 88888.00 2017-01-22 20:32:08.409 022 11361.77 15.85 56915.93 88888.00 2017-01-22 20:32:08.909 022 11361.74 15.84 56915.95 88888.00 2017-01-22 20:32:09.409 022 11361.67 15.81 56915.93 88888.00 2017-01-22 20:32:09.909 022 11361.57 15.80 56915.93 88888.00 2017-01-22 20:32:10.409 022 11361.59 15.74 56915.94 88888.00 2017-01-22 20:32:10.909 022 11361.58 15.74 56915.95 88888.00 2017-01-22 20:32:11.409 022 11361.52 15.73 56915.93 88888.00 2017-01-22 20:32:11.909 022 11361.44 15.67 56915.95 88888.00 2017-01-22 20:32:12.409 022 11361.44 15.65 56915.95 88888.00 2017-01-22 20:32:12.909 022 11361.36 15.64 56915.94 88888.00 2017-01-22 20:32:13.409 022 11361.29 15.74 56915.97 88888.00 2017-01-22 20:32:13.909 022 11361.25 15.69 56915.96 88888.00 2017-01-22 20:32:14.409 022 11361.17 15.67 56915.91 88888.00 2017-01-22 20:32:14.909 022 11361.13 15.65 56915.95 88888.00 2017-01-22 20:32:15.409 022 11361.10 15.62 56916.00 88888.00 2017-01-22 20:32:15.909 022 11361.03 15.62 56916.00 88888.00 2017-01-22 20:32:16.409 022 11360.98 15.55 56916.03 88888.00 2017-01-22 20:32:16.909 022 11360.92 15.53 56916.03 88888.00 2017-01-22 20:32:17.409 022 11360.90 15.52 56916.06 88888.00 2017-01-22 20:32:17.909 022 11360.83 15.51 56916.06 88888.00 2017-01-22 20:32:18.409 022 11360.81 15.65 56916.03 88888.00 2017-01-22 20:32:18.909 022 11360.76 15.60 56916.04 88888.00 2017-01-22 20:32:19.409 022 11360.68 15.44 56916.04 88888.00 2017-01-22 20:32:19.909 022 11360.64 15.42 56916.04 88888.00 2017-01-22 20:32:20.409 022 11360.59 15.46 56916.08 88888.00 2017-01-22 20:32:20.909 022 11360.55 15.49 56916.08 88888.00 2017-01-22 20:32:21.409 022 11360.52 15.45 56916.08 88888.00 2017-01-22 20:32:21.909 022 11360.46 15.55 56916.09 88888.00 2017-01-22 20:32:22.409 022 11360.43 15.43 56916.09 88888.00 2017-01-22 20:32:22.909 022 11360.36 15.31 56916.04 88888.00 2017-01-22 20:32:23.409 022 11360.31 15.31 56916.03 88888.00 2017-01-22 20:32:23.909 022 11360.33 15.23 56916.02 88888.00 2017-01-22 20:32:24.409 022 11360.26 15.29 56916.00 88888.00 2017-01-22 20:32:24.909 022 11360.24 15.31 56916.00 88888.00 2017-01-22 20:32:25.409 022 11360.26 15.36 56915.95 88888.00 2017-01-22 20:32:25.909 022 11360.26 15.29 56915.97 88888.00 2017-01-22 20:32:26.409 022 11360.21 15.18 56915.95 88888.00 2017-01-22 20:32:26.909 022 11360.19 15.13 56915.93 88888.00 2017-01-22 20:32:27.409 022 11360.17 15.06 56915.93 88888.00 2017-01-22 20:32:27.909 022 11360.17 15.01 56915.95 88888.00 2017-01-22 20:32:28.409 022 11360.19 15.05 56915.88 88888.00 2017-01-22 20:32:28.909 022 11360.21 15.01 56915.93 88888.00 2017-01-22 20:32:29.409 022 11360.17 15.03 56916.00 88888.00 2017-01-22 20:32:29.909 022 11360.17 15.03 56916.00 88888.00 2017-01-22 20:32:30.409 022 11360.18 14.92 56916.00 88888.00 2017-01-22 20:32:30.909 022 11360.19 14.84 56916.04 88888.00 2017-01-22 20:32:31.409 022 11360.22 14.87 56916.04 88888.00 2017-01-22 20:32:31.909 022 11360.22 14.85 56916.01 88888.00 2017-01-22 20:32:32.409 022 11360.19 14.83 56916.07 88888.00 2017-01-22 20:32:32.909 022 11360.21 14.82 56916.07 88888.00 2017-01-22 20:32:33.409 022 11360.22 14.85 56916.08 88888.00 2017-01-22 20:32:33.909 022 11360.20 14.84 56916.14 88888.00 2017-01-22 20:32:34.409 022 11360.26 14.78 56916.19 88888.00 2017-01-22 20:32:34.909 022 11360.25 14.75 56916.25 88888.00 2017-01-22 20:32:35.409 022 11360.22 14.91 56916.27 88888.00 2017-01-22 20:32:35.909 022 11360.17 14.83 56916.32 88888.00 2017-01-22 20:32:36.409 022 11360.20 14.76 56916.46 88888.00 2017-01-22 20:32:36.909 022 11360.17 14.76 56916.51 88888.00 2017-01-22 20:32:37.409 022 11360.17 14.72 56916.55 88888.00 2017-01-22 20:32:37.909 022 11360.20 14.64 56916.66 88888.00 2017-01-22 20:32:38.409 022 11360.15 14.65 56916.73 88888.00 2017-01-22 20:32:38.909 022 11360.12 14.62 56916.81 88888.00 2017-01-22 20:32:39.409 022 11360.10 14.62 56916.93 88888.00 2017-01-22 20:32:39.909 022 11360.15 14.62 56917.00 88888.00 2017-01-22 20:32:40.409 022 11360.13 14.77 56917.06 88888.00 2017-01-22 20:32:40.909 022 11360.08 14.87 56917.15 88888.00 2017-01-22 20:32:41.409 022 11360.11 14.83 56917.25 88888.00 2017-01-22 20:32:41.909 022 11360.12 14.90 56917.32 88888.00 2017-01-22 20:32:42.409 022 11360.13 14.91 56917.43 88888.00 2017-01-22 20:32:42.909 022 11360.10 14.81 56917.54 88888.00 2017-01-22 20:32:43.409 022 11360.06 14.76 56917.60 88888.00 2017-01-22 20:32:43.909 022 11360.03 14.79 56917.67 88888.00 2017-01-22 20:32:44.409 022 11359.98 14.94 56917.66 88888.00 2017-01-22 20:32:44.909 022 11360.04 14.88 56917.73 88888.00 2017-01-22 20:32:45.409 022 11360.05 14.91 56917.80 88888.00 2017-01-22 20:32:45.909 022 11360.04 15.06 56917.84 88888.00 2017-01-22 20:32:46.409 022 11360.07 15.37 56917.84 88888.00 2017-01-22 20:32:46.909 022 11360.07 15.53 56917.89 88888.00 2017-01-22 20:32:47.409 022 11360.08 15.04 56917.81 88888.00 2017-01-22 20:32:47.909 022 11360.07 14.94 56917.83 88888.00 2017-01-22 20:32:48.409 022 11360.06 14.97 56917.86 88888.00 2017-01-22 20:32:48.909 022 11360.05 14.90 56917.88 88888.00 2017-01-22 20:32:49.409 022 11360.12 14.90 56917.86 88888.00 2017-01-22 20:32:49.909 022 11360.13 14.84 56917.88 88888.00 2017-01-22 20:32:50.409 022 11360.13 14.81 56917.88 88888.00 2017-01-22 20:32:50.909 022 11360.14 14.90 56917.83 88888.00 2017-01-22 20:32:51.409 022 11360.20 14.96 56917.75 88888.00 2017-01-22 20:32:51.909 022 11360.20 14.83 56917.66 88888.00 2017-01-22 20:32:52.409 022 11360.21 14.81 56917.61 88888.00 2017-01-22 20:32:52.909 022 11360.24 14.70 56917.56 88888.00 2017-01-22 20:32:53.409 022 11360.18 14.70 56917.49 88888.00 2017-01-22 20:32:53.909 022 11360.18 14.69 56917.50 88888.00 2017-01-22 20:32:54.409 022 11360.25 14.62 56917.45 88888.00 2017-01-22 20:32:54.909 022 11360.27 14.63 56917.36 88888.00 2017-01-22 20:32:55.409 022 11360.28 14.50 56917.28 88888.00 2017-01-22 20:32:55.909 022 11360.26 14.40 56917.25 88888.00 2017-01-22 20:32:56.409 022 11360.27 14.31 56917.15 88888.00 2017-01-22 20:32:56.909 022 11360.27 14.27 56917.07 88888.00 2017-01-22 20:32:57.409 022 11360.29 14.17 56917.00 88888.00 2017-01-22 20:32:57.909 022 11360.29 14.09 56916.91 88888.00 2017-01-22 20:32:58.409 022 11360.25 14.01 56916.81 88888.00 2017-01-22 20:32:58.909 022 11360.28 13.89 56916.75 88888.00 2017-01-22 20:32:59.409 022 11360.29 13.85 56916.70 88888.00 2017-01-22 20:32:59.909 022 11360.25 13.69 56916.61 88888.00 2017-01-22 20:33:00.409 022 11360.27 13.68 56916.59 88888.00 2017-01-22 20:33:00.909 022 11360.29 13.59 56916.59 88888.00 2017-01-22 20:33:01.409 022 11360.28 13.43 56916.52 88888.00 2017-01-22 20:33:01.909 022 11360.25 13.35 56916.42 88888.00 2017-01-22 20:33:02.409 022 11360.27 13.27 56916.33 88888.00 2017-01-22 20:33:02.909 022 11360.28 13.24 56916.34 88888.00 2017-01-22 20:33:03.409 022 11360.27 13.15 56916.32 88888.00 2017-01-22 20:33:03.909 022 11360.26 13.06 56916.29 88888.00 2017-01-22 20:33:04.409 022 11360.28 13.24 56916.23 88888.00 2017-01-22 20:33:04.909 022 11360.28 13.42 56916.12 88888.00 2017-01-22 20:33:05.409 022 11360.27 13.47 56916.07 88888.00 2017-01-22 20:33:05.909 022 11360.29 13.36 56916.06 88888.00 2017-01-22 20:33:06.409 022 11360.31 13.04 56916.00 88888.00 2017-01-22 20:33:06.909 022 11360.33 12.78 56915.95 88888.00 2017-01-22 20:33:07.409 022 11360.35 12.71 56915.94 88888.00 2017-01-22 20:33:07.909 022 11360.34 12.61 56915.87 88888.00 2017-01-22 20:33:08.409 022 11360.42 12.58 56915.83 88888.00 2017-01-22 20:33:08.909 022 11360.42 12.54 56915.77 88888.00 2017-01-22 20:33:09.409 022 11360.43 12.49 56915.68 88888.00 2017-01-22 20:33:09.909 022 11360.45 12.51 56915.67 88888.00 2017-01-22 20:33:10.409 022 11360.45 12.51 56915.68 88888.00 2017-01-22 20:33:10.909 022 11360.48 12.47 56915.55 88888.00 2017-01-22 20:33:11.409 022 11360.50 12.51 56915.46 88888.00 2017-01-22 20:33:11.909 022 11360.59 12.49 56915.48 88888.00 2017-01-22 20:33:12.409 022 11360.64 12.52 56915.49 88888.00 2017-01-22 20:33:12.909 022 11360.61 12.56 56915.46 88888.00 2017-01-22 20:33:13.409 022 11360.59 12.52 56915.45 88888.00 2017-01-22 20:33:13.909 022 11360.66 12.50 56915.43 88888.00 2017-01-22 20:33:14.409 022 11360.68 12.50 56915.43 88888.00 2017-01-22 20:33:14.909 022 11360.71 12.46 56915.40 88888.00 2017-01-22 20:33:15.409 022 11360.76 12.47 56915.37 88888.00 2017-01-22 20:33:15.909 022 11360.74 12.52 56915.42 88888.00 2017-01-22 20:33:16.409 022 11360.74 12.53 56915.45 88888.00 2017-01-22 20:33:16.909 022 11360.78 12.64 56915.48 88888.00 2017-01-22 20:33:17.409 022 11360.80 12.72 56915.50 88888.00 2017-01-22 20:33:17.909 022 11360.82 12.66 56915.56 88888.00 2017-01-22 20:33:18.409 022 11360.81 12.59 56915.64 88888.00 2017-01-22 20:33:18.909 022 11360.82 12.67 56915.68 88888.00 2017-01-22 20:33:19.409 022 11360.81 12.77 56915.70 88888.00 2017-01-22 20:33:19.909 022 11360.77 12.74 56915.75 88888.00 2017-01-22 20:33:20.409 022 11360.75 12.74 56915.75 88888.00 2017-01-22 20:33:20.909 022 11360.75 12.75 56915.75 88888.00 2017-01-22 20:33:21.409 022 11360.74 12.99 56915.78 88888.00 2017-01-22 20:33:21.909 022 11360.70 13.00 56915.84 88888.00 2017-01-22 20:33:22.409 022 11360.64 12.95 56915.94 88888.00 2017-01-22 20:33:22.909 022 11360.62 12.99 56915.96 88888.00 2017-01-22 20:33:23.409 022 11360.63 13.04 56916.04 88888.00 2017-01-22 20:33:23.909 022 11360.55 13.17 56916.13 88888.00 2017-01-22 20:33:24.409 022 11360.54 13.28 56916.26 88888.00 2017-01-22 20:33:24.909 022 11360.57 13.29 56916.33 88888.00 2017-01-22 20:33:25.409 022 11360.53 13.35 56916.40 88888.00 2017-01-22 20:33:25.909 022 11360.46 13.43 56916.38 88888.00 2017-01-22 20:33:26.409 022 11360.36 13.49 56916.36 88888.00 2017-01-22 20:33:26.909 022 11360.33 13.55 56916.42 88888.00 2017-01-22 20:33:27.409 022 11360.32 13.55 56916.44 88888.00 2017-01-22 20:33:27.909 022 11360.32 13.77 56916.47 88888.00 2017-01-22 20:33:28.409 022 11360.27 13.72 56916.58 88888.00 2017-01-22 20:33:28.909 022 11360.19 13.70 56916.60 88888.00 2017-01-22 20:33:29.409 022 11360.13 13.79 56916.60 88888.00 2017-01-22 20:33:29.909 022 11360.17 13.87 56916.61 88888.00 2017-01-22 20:33:30.409 022 11360.15 13.92 56916.60 88888.00 2017-01-22 20:33:30.909 022 11360.14 13.97 56916.52 88888.00 2017-01-22 20:33:31.409 022 11360.18 13.93 56916.45 88888.00 2017-01-22 20:33:31.909 022 11360.17 13.93 56916.47 88888.00 2017-01-22 20:33:32.409 022 11360.13 13.90 56916.45 88888.00 2017-01-22 20:33:32.909 022 11360.14 13.92 56916.39 88888.00 2017-01-22 20:33:33.409 022 11360.17 14.09 56916.33 88888.00 2017-01-22 20:33:33.909 022 11360.15 14.10 56916.27 88888.00 2017-01-22 20:33:34.410 022 11360.18 14.06 56916.28 88888.00 2017-01-22 20:33:34.910 022 11360.24 14.07 56916.22 88888.00 2017-01-22 20:33:35.410 022 11360.29 14.07 56916.10 88888.00 2017-01-22 20:33:35.910 022 11360.32 14.09 56916.04 88888.00 2017-01-22 20:33:36.410 022 11360.41 14.14 56915.95 88888.00 2017-01-22 20:33:36.910 022 11360.39 14.15 56915.90 88888.00 2017-01-22 20:33:37.410 022 11360.42 14.14 56915.88 88888.00 2017-01-22 20:33:37.910 022 11360.50 14.14 56915.76 88888.00 2017-01-22 20:33:38.410 022 11360.59 14.21 56915.70 88888.00 2017-01-22 20:33:38.910 022 11360.62 14.20 56915.64 88888.00 2017-01-22 20:33:39.410 022 11360.70 14.30 56915.62 88888.00 2017-01-22 20:33:39.910 022 11360.76 14.33 56915.64 88888.00 2017-01-22 20:33:40.410 022 11360.80 14.24 56915.63 88888.00 2017-01-22 20:33:40.910 022 11360.87 14.21 56915.62 88888.00 2017-01-22 20:33:41.410 022 11360.92 14.31 56915.61 88888.00 2017-01-22 20:33:41.910 022 11360.97 14.40 56915.62 88888.00 2017-01-22 20:33:42.410 022 11361.06 14.22 56915.64 88888.00 2017-01-22 20:33:42.910 022 11361.16 14.24 56915.72 88888.00 2017-01-22 20:33:43.410 022 11361.26 14.16 56915.65 88888.00 2017-01-22 20:33:43.910 022 11361.32 14.16 56915.64 88888.00 2017-01-22 20:33:44.410 022 11361.38 14.24 56915.76 88888.00 2017-01-22 20:33:44.910 022 11361.40 14.28 56915.78 88888.00 2017-01-22 20:33:45.410 022 11361.44 14.21 56915.81 88888.00 2017-01-22 20:33:45.910 022 11361.52 14.21 56915.89 88888.00 2017-01-22 20:33:46.410 022 11361.63 14.21 56915.94 88888.00 2017-01-22 20:33:46.910 022 11361.67 14.23 56915.93 88888.00 2017-01-22 20:33:47.410 022 11361.72 14.41 56916.00 88888.00 2017-01-22 20:33:47.910 022 11361.79 14.30 56916.02 88888.00 2017-01-22 20:33:48.410 022 11361.85 14.33 56916.09 88888.00 2017-01-22 20:33:48.910 022 11361.89 14.28 56916.13 88888.00 2017-01-22 20:33:49.410 022 11361.95 14.21 56916.14 88888.00 2017-01-22 20:33:49.910 022 11361.98 14.10 56916.14 88888.00 2017-01-22 20:33:50.410 022 11362.03 14.01 56916.07 88888.00 2017-01-22 20:33:50.910 022 11362.10 14.09 56916.02 88888.00 2017-01-22 20:33:51.410 022 11362.15 14.13 56915.97 88888.00 2017-01-22 20:33:51.910 022 11362.15 14.04 56915.96 88888.00 2017-01-22 20:33:52.410 022 11362.23 13.99 56915.98 88888.00 2017-01-22 20:33:52.910 022 11362.24 13.99 56915.98 88888.00 2017-01-22 20:33:53.410 022 11362.26 14.03 56916.01 88888.00 2017-01-22 20:33:53.910 022 11362.34 14.08 56915.97 88888.00 2017-01-22 20:33:54.410 022 11362.34 14.15 56915.91 88888.00 2017-01-22 20:33:54.910 022 11362.40 14.14 56915.89 88888.00 2017-01-22 20:33:55.410 022 11362.44 14.09 56915.80 88888.00 2017-01-22 20:33:55.910 022 11362.49 14.03 56915.72 88888.00 2017-01-22 20:33:56.410 022 11362.50 14.01 56915.65 88888.00 2017-01-22 20:33:56.910 022 11362.42 14.02 56915.67 88888.00 2017-01-22 20:33:57.410 022 11362.49 14.03 56915.62 88888.00 2017-01-22 20:33:57.910 022 11362.55 14.07 56915.57 88888.00 2017-01-22 20:33:58.410 022 11362.64 14.02 56915.58 88888.00 2017-01-22 20:33:58.910 022 11362.64 14.03 56915.56 88888.00 2017-01-22 20:33:59.410 022 11362.65 14.11 56915.51 88888.00 2017-01-22 20:33:59.910 022 11362.62 14.17 56915.50 88888.00 2017-01-22 20:34:00.410 022 11362.63 14.17 56915.44 88888.00 2017-01-22 20:34:00.910 022 11362.68 14.16 56915.38 88888.00 2017-01-22 20:34:01.410 022 11362.69 14.23 56915.39 88888.00 2017-01-22 20:34:01.910 022 11362.78 14.22 56915.44 88888.00 2017-01-22 20:34:02.410 022 11362.77 14.21 56915.40 88888.00 2017-01-22 20:34:02.910 022 11362.75 14.15 56915.46 88888.00 2017-01-22 20:34:03.410 022 11362.77 14.16 56915.52 88888.00 2017-01-22 20:34:03.910 022 11362.78 14.20 56915.57 88888.00 2017-01-22 20:34:04.410 022 11362.79 14.27 56915.56 88888.00 2017-01-22 20:34:04.910 022 11362.79 14.33 56915.58 88888.00 2017-01-22 20:34:05.410 022 11362.79 14.34 56915.63 88888.00 2017-01-22 20:34:05.910 022 11362.77 14.30 56915.65 88888.00 2017-01-22 20:34:06.410 022 11362.76 14.31 56915.69 88888.00 2017-01-22 20:34:06.910 022 11362.79 14.34 56915.72 88888.00 2017-01-22 20:34:07.410 022 11362.76 14.41 56915.82 88888.00 2017-01-22 20:34:07.910 022 11362.71 14.33 56915.88 88888.00 2017-01-22 20:34:08.410 022 11362.75 14.31 56915.97 88888.00 2017-01-22 20:34:08.910 022 11362.77 14.51 56916.04 88888.00 2017-01-22 20:34:09.410 022 11362.76 14.54 56916.15 88888.00 2017-01-22 20:34:09.910 022 11362.77 14.45 56916.22 88888.00 2017-01-22 20:34:10.410 022 11362.75 14.61 56916.32 88888.00 2017-01-22 20:34:10.910 022 11362.75 14.68 56916.46 88888.00 2017-01-22 20:34:11.410 022 11362.69 14.81 56916.51 88888.00 2017-01-22 20:34:11.910 022 11362.65 14.76 56916.58 88888.00 2017-01-22 20:34:12.410 022 11362.65 14.65 56916.61 88888.00 2017-01-22 20:34:12.910 022 11362.63 14.62 56916.78 88888.00 2017-01-22 20:34:13.410 022 11362.63 14.62 56916.93 88888.00 2017-01-22 20:34:13.910 022 11362.61 14.67 56917.06 88888.00 2017-01-22 20:34:14.410 022 11362.57 14.65 56917.15 88888.00 2017-01-22 20:34:14.910 022 11362.57 14.75 56917.25 88888.00 2017-01-22 20:34:15.410 022 11362.56 14.68 56917.34 88888.00 2017-01-22 20:34:15.910 022 11362.52 14.62 56917.43 88888.00 2017-01-22 20:34:16.410 022 11362.48 14.65 56917.60 88888.00 2017-01-22 20:34:16.910 022 11362.47 14.81 56917.70 88888.00 2017-01-22 20:34:17.410 022 11362.44 14.88 56917.75 88888.00 2017-01-22 20:34:17.910 022 11362.43 15.16 56917.80 88888.00 2017-01-22 20:34:18.410 022 11362.37 15.04 56917.95 88888.00 2017-01-22 20:34:18.910 022 11362.30 14.89 56918.05 88888.00 2017-01-22 20:34:19.410 022 11362.30 14.91 56918.12 88888.00 2017-01-22 20:34:19.910 022 11362.31 14.97 56918.22 88888.00 2017-01-22 20:34:20.410 022 11362.27 15.10 56918.32 88888.00 2017-01-22 20:34:20.910 022 11362.22 15.15 56918.43 88888.00 2017-01-22 20:34:21.410 022 11362.22 15.10 56918.43 88888.00 2017-01-22 20:34:21.910 022 11362.20 15.06 56918.40 88888.00 2017-01-22 20:34:22.410 022 11362.16 15.26 56918.45 88888.00 2017-01-22 20:34:22.910 022 11362.13 15.11 56918.52 88888.00 2017-01-22 20:34:23.410 022 11362.14 15.05 56918.52 88888.00 2017-01-22 20:34:23.910 022 11362.12 15.05 56918.53 88888.00 2017-01-22 20:34:24.410 022 11362.09 15.11 56918.53 88888.00 2017-01-22 20:34:24.910 022 11362.10 15.15 56918.51 88888.00 2017-01-22 20:34:25.410 022 11361.99 15.12 56918.54 88888.00 2017-01-22 20:34:25.910 022 11362.00 15.18 56918.52 88888.00 2017-01-22 20:34:26.410 022 11361.99 15.15 56918.47 88888.00 2017-01-22 20:34:26.910 022 11362.00 15.22 56918.40 88888.00 2017-01-22 20:34:27.410 022 11362.01 15.16 56918.33 88888.00 2017-01-22 20:34:27.910 022 11361.94 15.13 56918.32 88888.00 2017-01-22 20:34:28.410 022 11361.93 15.24 56918.26 88888.00 2017-01-22 20:34:28.910 022 11361.94 15.12 56918.20 88888.00 2017-01-22 20:34:29.410 022 11362.00 15.15 56918.14 88888.00 2017-01-22 20:34:29.910 022 11361.98 15.09 56918.08 88888.00 2017-01-22 20:34:30.410 022 11361.93 15.11 56918.06 88888.00 2017-01-22 20:34:30.910 022 11361.96 15.11 56917.99 88888.00 2017-01-22 20:34:31.410 022 11361.98 15.10 56917.93 88888.00 2017-01-22 20:34:31.910 022 11361.96 15.10 56917.84 88888.00 2017-01-22 20:34:32.410 022 11361.95 15.12 56917.76 88888.00 2017-01-22 20:34:32.910 022 11362.00 15.12 56917.68 88888.00 2017-01-22 20:34:33.410 022 11362.02 15.15 56917.63 88888.00 2017-01-22 20:34:33.910 022 11362.05 15.13 56917.58 88888.00 2017-01-22 20:34:34.410 022 11362.09 15.11 56917.55 88888.00 2017-01-22 20:34:34.910 022 11362.13 15.10 56917.49 88888.00 2017-01-22 20:34:35.410 022 11362.13 15.15 56917.38 88888.00 2017-01-22 20:34:35.910 022 11362.17 15.38 56917.38 88888.00 2017-01-22 20:34:36.410 022 11362.22 15.36 56917.36 88888.00 2017-01-22 20:34:36.910 022 11362.28 15.21 56917.28 88888.00 2017-01-22 20:34:37.410 022 11362.38 15.19 56917.21 88888.00 2017-01-22 20:34:37.910 022 11362.41 15.18 56917.17 88888.00 2017-01-22 20:34:38.410 022 11362.43 15.17 56917.15 88888.00 2017-01-22 20:34:38.910 022 11362.45 15.22 56917.09 88888.00 2017-01-22 20:34:39.410 022 11362.51 15.39 56917.03 88888.00 2017-01-22 20:34:39.910 022 11362.55 15.47 56916.94 88888.00 2017-01-22 20:34:40.410 022 11362.62 15.37 56916.91 88888.00 2017-01-22 20:34:40.910 022 11362.67 15.37 56916.86 88888.00 2017-01-22 20:34:41.410 022 11362.70 15.37 56916.79 88888.00 2017-01-22 20:34:41.910 022 11362.70 15.37 56916.75 88888.00 2017-01-22 20:34:42.410 022 11362.78 15.42 56916.65 88888.00 2017-01-22 20:34:42.910 022 11362.84 15.38 56916.57 88888.00 2017-01-22 20:34:43.410 022 11362.90 15.46 56916.48 88888.00 2017-01-22 20:34:43.910 022 11362.97 15.47 56916.42 88888.00 2017-01-22 20:34:44.410 022 11363.00 15.57 56916.35 88888.00 2017-01-22 20:34:44.910 022 11363.07 15.55 56916.27 88888.00 2017-01-22 20:34:45.410 022 11363.17 15.47 56916.20 88888.00 2017-01-22 20:34:45.910 022 11363.20 15.51 56916.14 88888.00 2017-01-22 20:34:46.410 022 11363.19 15.57 56916.08 88888.00 2017-01-22 20:34:46.910 022 11363.20 15.58 56915.98 88888.00 2017-01-22 20:34:47.410 022 11363.31 15.60 56915.89 88888.00 2017-01-22 20:34:47.910 022 11363.33 15.62 56915.83 88888.00 2017-01-22 20:34:48.410 022 11363.39 15.62 56915.78 88888.00 2017-01-22 20:34:48.910 022 11363.47 15.63 56915.72 88888.00 2017-01-22 20:34:49.410 022 11363.53 15.66 56915.63 88888.00 2017-01-22 20:34:49.910 022 11363.53 15.78 56915.58 88888.00 2017-01-22 20:34:50.410 022 11363.61 16.00 56915.53 88888.00 2017-01-22 20:34:50.910 022 11363.68 15.80 56915.46 88888.00 2017-01-22 20:34:51.410 022 11363.69 15.87 56915.39 88888.00 2017-01-22 20:34:51.910 022 11363.72 15.81 56915.37 88888.00 2017-01-22 20:34:52.410 022 11363.69 15.81 56915.33 88888.00 2017-01-22 20:34:52.910 022 11363.72 15.87 56915.27 88888.00 2017-01-22 20:34:53.410 022 11363.76 15.94 56915.23 88888.00 2017-01-22 20:34:53.910 022 11363.82 15.93 56915.20 88888.00 2017-01-22 20:34:54.410 022 11363.83 15.90 56915.21 88888.00 2017-01-22 20:34:54.910 022 11363.82 15.87 56915.27 88888.00 2017-01-22 20:34:55.410 022 11363.89 15.89 56915.31 88888.00 2017-01-22 20:34:55.910 022 11363.90 16.00 56915.26 88888.00 2017-01-22 20:34:56.410 022 11363.89 15.99 56915.29 88888.00 2017-01-22 20:34:56.910 022 11363.96 15.96 56915.33 88888.00 2017-01-22 20:34:57.410 022 11363.96 15.97 56915.36 88888.00 2017-01-22 20:34:57.910 022 11363.94 16.07 56915.37 88888.00 2017-01-22 20:34:58.410 022 11363.95 16.13 56915.50 88888.00 2017-01-22 20:34:58.910 022 11364.03 16.15 56915.55 88888.00 2017-01-22 20:34:59.410 022 11364.02 16.14 56915.61 88888.00 2017-01-22 20:34:59.910 022 11364.03 16.18 56915.74 88888.00 2017-01-22 20:35:00.410 022 11364.03 16.23 56915.84 88888.00 2017-01-22 20:35:00.910 022 11364.00 16.31 56915.87 88888.00 2017-01-22 20:35:01.410 022 11363.96 16.38 56915.94 88888.00 2017-01-22 20:35:01.910 022 11364.02 16.37 56915.98 88888.00 2017-01-22 20:35:02.410 022 11364.00 16.41 56916.04 88888.00 2017-01-22 20:35:02.910 022 11364.01 16.42 56916.14 88888.00 2017-01-22 20:35:03.410 022 11364.03 16.55 56916.25 88888.00 2017-01-22 20:35:03.910 022 11364.00 16.65 56916.39 88888.00 2017-01-22 20:35:04.410 022 11363.98 16.52 56916.52 88888.00 2017-01-22 20:35:04.910 022 11364.00 16.52 56916.58 88888.00 2017-01-22 20:35:05.410 022 11363.98 16.61 56916.67 88888.00 2017-01-22 20:35:05.910 022 11363.97 16.62 56916.78 88888.00 2017-01-22 20:35:06.410 022 11363.98 16.66 56916.90 88888.00 2017-01-22 20:35:06.910 022 11364.02 16.74 56917.02 88888.00 2017-01-22 20:35:07.410 022 11364.02 16.85 56917.12 88888.00 2017-01-22 20:35:07.910 022 11364.00 16.85 56917.19 88888.00 2017-01-22 20:35:08.410 022 11364.03 16.85 56917.28 88888.00 2017-01-22 20:35:08.910 022 11364.02 16.91 56917.36 88888.00 2017-01-22 20:35:09.410 022 11364.00 17.00 56917.52 88888.00 2017-01-22 20:35:09.910 022 11363.97 17.08 56917.64 88888.00 2017-01-22 20:35:10.410 022 11363.97 17.07 56917.81 88888.00 2017-01-22 20:35:10.910 022 11363.98 17.17 56917.90 88888.00 2017-01-22 20:35:11.410 022 11364.00 17.21 56917.99 88888.00 2017-01-22 20:35:11.910 022 11364.01 17.29 56918.13 88888.00 2017-01-22 20:35:12.410 022 11364.04 17.56 56918.27 88888.00 2017-01-22 20:35:12.910 022 11364.08 17.51 56918.40 88888.00 2017-01-22 20:35:13.410 022 11364.07 17.49 56918.53 88888.00 2017-01-22 20:35:13.910 022 11364.09 17.62 56918.64 88888.00 2017-01-22 20:35:14.410 022 11364.10 17.60 56918.80 88888.00 2017-01-22 20:35:14.910 022 11364.11 17.63 56918.99 88888.00 2017-01-22 20:35:15.410 022 11364.16 17.61 56919.14 88888.00 2017-01-22 20:35:15.910 022 11364.18 17.64 56919.25 88888.00 2017-01-22 20:35:16.410 022 11364.20 17.76 56919.43 88888.00 2017-01-22 20:35:16.910 022 11364.18 17.92 56919.60 88888.00 2017-01-22 20:35:17.410 022 11364.21 18.18 56919.73 88888.00 2017-01-22 20:35:17.910 022 11364.29 18.21 56919.86 88888.00 2017-01-22 20:35:18.410 022 11364.36 18.21 56920.06 88888.00 2017-01-22 20:35:18.910 022 11364.31 18.21 56920.23 88888.00 2017-01-22 20:35:19.410 022 11364.32 18.38 56920.34 88888.00 2017-01-22 20:35:19.910 022 11364.37 18.16 56920.51 88888.00 2017-01-22 20:35:20.410 022 11364.38 18.12 56920.76 88888.00 2017-01-22 20:35:20.910 022 11364.38 18.19 56920.97 88888.00 2017-01-22 20:35:21.410 022 11364.41 18.34 56921.17 88888.00 2017-01-22 20:35:21.910 022 11364.36 18.29 56921.34 88888.00 2017-01-22 20:35:22.410 022 11364.36 18.35 56921.54 88888.00 2017-01-22 20:35:22.910 022 11364.37 18.34 56921.71 88888.00 2017-01-22 20:35:23.410 022 11364.39 18.34 56921.86 88888.00 2017-01-22 20:35:23.910 022 11364.43 18.51 56921.99 88888.00 2017-01-22 20:35:24.410 022 11364.35 18.55 56922.20 88888.00 2017-01-22 20:35:24.910 022 11364.32 18.36 56922.38 88888.00 2017-01-22 20:35:25.410 022 11364.32 18.37 56922.48 88888.00 2017-01-22 20:35:25.910 022 11364.30 18.35 56922.65 88888.00 2017-01-22 20:35:26.410 022 11364.31 18.41 56922.74 88888.00 2017-01-22 20:35:26.910 022 11364.25 18.38 56922.89 88888.00 2017-01-22 20:35:27.410 022 11364.22 18.41 56923.04 88888.00 2017-01-22 20:35:27.910 022 11364.18 18.43 56923.15 88888.00 2017-01-22 20:35:28.410 022 11364.14 18.39 56923.20 88888.00 2017-01-22 20:35:28.910 022 11364.08 18.42 56923.25 88888.00 2017-01-22 20:35:29.410 022 11364.07 18.35 56923.31 88888.00 2017-01-22 20:35:29.910 022 11363.98 18.25 56923.38 88888.00 2017-01-22 20:35:30.410 022 11363.86 18.24 56923.36 88888.00 2017-01-22 20:35:30.910 022 11363.80 18.21 56923.46 88888.00 2017-01-22 20:35:31.410 022 11363.79 18.21 56923.52 88888.00 2017-01-22 20:35:31.910 022 11363.74 18.19 56923.47 88888.00 2017-01-22 20:35:32.410 022 11363.70 18.22 56923.46 88888.00 2017-01-22 20:35:32.910 022 11363.63 18.28 56923.46 88888.00 2017-01-22 20:35:33.410 022 11363.53 18.14 56923.44 88888.00 2017-01-22 20:35:33.910 022 11363.46 18.09 56923.38 88888.00 2017-01-22 20:35:34.410 022 11363.40 18.05 56923.32 88888.00 2017-01-22 20:35:34.910 022 11363.37 17.97 56923.26 88888.00 2017-01-22 20:35:35.410 022 11363.32 17.97 56923.16 88888.00 2017-01-22 20:35:35.910 022 11363.27 18.07 56923.08 88888.00 2017-01-22 20:35:36.410 022 11363.19 18.16 56923.02 88888.00 2017-01-22 20:35:36.910 022 11363.14 18.03 56922.94 88888.00 2017-01-22 20:35:37.410 022 11363.09 17.94 56922.82 88888.00 2017-01-22 20:35:37.910 022 11363.04 17.92 56922.69 88888.00 2017-01-22 20:35:38.410 022 11362.96 17.85 56922.68 88888.00 2017-01-22 20:35:38.910 022 11362.92 17.90 56922.61 88888.00 2017-01-22 20:35:39.410 022 11362.90 17.84 56922.51 88888.00 2017-01-22 20:35:39.910 022 11362.85 17.69 56922.32 88888.00 2017-01-22 20:35:40.410 022 11362.86 17.64 56922.22 88888.00 2017-01-22 20:35:40.910 022 11362.77 17.75 56922.18 88888.00 2017-01-22 20:35:41.410 022 11362.71 17.60 56922.05 88888.00 2017-01-22 20:35:41.910 022 11362.68 17.47 56921.93 88888.00 2017-01-22 20:35:42.410 022 11362.61 17.40 56921.80 88888.00 2017-01-22 20:35:42.910 022 11362.58 17.33 56921.68 88888.00 2017-01-22 20:35:43.410 022 11362.61 17.22 56921.60 88888.00 2017-01-22 20:35:43.910 022 11362.58 17.35 56921.50 88888.00 2017-01-22 20:35:44.410 022 11362.52 17.20 56921.47 88888.00 2017-01-22 20:35:44.910 022 11362.44 17.05 56921.42 88888.00 2017-01-22 20:35:45.410 022 11362.38 17.07 56921.32 88888.00 2017-01-22 20:35:45.910 022 11362.38 17.00 56921.28 88888.00 2017-01-22 20:35:46.410 022 11362.31 16.91 56921.26 88888.00 2017-01-22 20:35:46.910 022 11362.26 16.81 56921.21 88888.00 2017-01-22 20:35:47.410 022 11362.20 16.75 56921.15 88888.00 2017-01-22 20:35:47.910 022 11362.13 16.69 56921.10 88888.00 2017-01-22 20:35:48.410 022 11362.06 16.62 56921.09 88888.00 2017-01-22 20:35:48.910 022 11361.96 16.71 56921.04 88888.00 2017-01-22 20:35:49.410 022 11361.94 16.57 56920.96 88888.00 2017-01-22 20:35:49.910 022 11361.87 16.37 56920.91 88888.00 2017-01-22 20:35:50.410 022 11361.80 16.39 56920.87 88888.00 2017-01-22 20:35:50.910 022 11361.71 16.35 56920.90 88888.00 2017-01-22 20:35:51.410 022 11361.64 16.32 56920.85 88888.00 2017-01-22 20:35:51.910 022 11361.56 16.30 56920.81 88888.00 2017-01-22 20:35:52.410 022 11361.46 16.31 56920.78 88888.00 2017-01-22 20:35:52.910 022 11361.42 16.34 56920.78 88888.00 2017-01-22 20:35:53.410 022 11361.38 16.28 56920.70 88888.00 2017-01-22 20:35:53.910 022 11361.28 16.13 56920.66 88888.00 2017-01-22 20:35:54.410 022 11361.20 16.15 56920.66 88888.00 2017-01-22 20:35:54.910 022 11361.15 16.21 56920.63 88888.00 2017-01-22 20:35:55.410 022 11361.06 16.13 56920.65 88888.00 2017-01-22 20:35:55.910 022 11360.97 16.11 56920.65 88888.00 2017-01-22 20:35:56.410 022 11360.96 16.12 56920.66 88888.00 2017-01-22 20:35:56.910 022 11360.90 16.11 56920.58 88888.00 2017-01-22 20:35:57.410 022 11360.83 16.12 56920.51 88888.00 2017-01-22 20:35:57.910 022 11360.77 16.19 56920.51 88888.00 2017-01-22 20:35:58.410 022 11360.77 16.15 56920.42 88888.00 2017-01-22 20:35:58.910 022 11360.76 16.17 56920.40 88888.00 2017-01-22 20:35:59.410 022 11360.74 16.12 56920.38 88888.00 2017-01-22 20:35:59.910 022 11360.75 16.10 56920.37 88888.00 2017-01-22 20:36:00.410 022 11360.74 16.07 56920.36 88888.00 2017-01-22 20:36:00.910 022 11360.75 16.05 56920.39 88888.00 2017-01-22 20:36:01.410 022 11360.81 16.04 56920.38 88888.00 2017-01-22 20:36:01.910 022 11360.82 16.08 56920.36 88888.00 2017-01-22 20:36:02.410 022 11360.87 16.13 56920.33 88888.00 2017-01-22 20:36:02.910 022 11360.91 16.08 56920.37 88888.00 2017-01-22 20:36:03.410 022 11360.96 16.13 56920.36 88888.00 2017-01-22 20:36:03.910 022 11360.99 16.17 56920.32 88888.00 2017-01-22 20:36:04.410 022 11361.03 16.24 56920.33 88888.00 2017-01-22 20:36:04.910 022 11361.10 16.11 56920.36 88888.00 2017-01-22 20:36:05.410 022 11361.16 16.10 56920.31 88888.00 2017-01-22 20:36:05.910 022 11361.22 16.11 56920.33 88888.00 2017-01-22 20:36:06.410 022 11361.28 16.11 56920.36 88888.00 2017-01-22 20:36:06.910 022 11361.33 16.18 56920.36 88888.00 2017-01-22 20:36:07.410 022 11361.40 16.11 56920.38 88888.00 2017-01-22 20:36:07.910 022 11361.51 16.13 56920.40 88888.00 2017-01-22 20:36:08.410 022 11361.65 16.20 56920.39 88888.00 2017-01-22 20:36:08.910 022 11361.73 16.24 56920.33 88888.00 2017-01-22 20:36:09.410 022 11361.78 16.14 56920.27 88888.00 2017-01-22 20:36:09.910 022 11361.75 16.19 56920.25 88888.00 2017-01-22 20:36:10.410 022 11361.80 16.11 56920.27 88888.00 2017-01-22 20:36:10.910 022 11361.93 16.13 56920.26 88888.00 2017-01-22 20:36:11.410 022 11362.01 16.11 56920.24 88888.00 2017-01-22 20:36:11.910 022 11362.07 16.01 56920.23 88888.00 2017-01-22 20:36:12.410 022 11362.12 16.00 56920.24 88888.00 2017-01-22 20:36:12.910 022 11362.19 15.91 56920.15 88888.00 2017-01-22 20:36:13.410 022 11362.16 15.79 56920.10 88888.00 2017-01-22 20:36:13.910 022 11362.20 15.76 56920.04 88888.00 2017-01-22 20:36:14.411 022 11362.29 15.74 56920.01 88888.00 2017-01-22 20:36:14.911 022 11362.38 15.83 56919.94 88888.00 2017-01-22 20:36:15.411 022 11362.40 15.83 56919.91 88888.00 2017-01-22 20:36:15.911 022 11362.45 15.74 56919.86 88888.00 2017-01-22 20:36:16.411 022 11362.52 15.67 56919.82 88888.00 2017-01-22 20:36:16.911 022 11362.56 15.70 56919.79 88888.00 2017-01-22 20:36:17.411 022 11362.58 15.67 56919.74 88888.00 2017-01-22 20:36:17.911 022 11362.62 15.59 56919.73 88888.00 2017-01-22 20:36:18.411 022 11362.58 15.50 56919.67 88888.00 2017-01-22 20:36:18.911 022 11362.61 15.43 56919.65 88888.00 2017-01-22 20:36:19.411 022 11362.63 15.39 56919.60 88888.00 2017-01-22 20:36:19.911 022 11362.62 15.38 56919.50 88888.00 2017-01-22 20:36:20.411 022 11362.65 15.35 56919.44 88888.00 2017-01-22 20:36:20.911 022 11362.69 15.31 56919.44 88888.00 2017-01-22 20:36:21.411 022 11362.69 15.30 56919.42 88888.00 2017-01-22 20:36:21.911 022 11362.70 15.24 56919.44 88888.00 2017-01-22 20:36:22.411 022 11362.75 15.18 56919.42 88888.00 2017-01-22 20:36:22.911 022 11362.76 15.19 56919.38 88888.00 2017-01-22 20:36:23.411 022 11362.72 15.16 56919.36 88888.00 2017-01-22 20:36:23.911 022 11362.75 15.19 56919.33 88888.00 2017-01-22 20:36:24.411 022 11362.78 15.09 56919.25 88888.00 2017-01-22 20:36:24.911 022 11362.75 14.99 56919.21 88888.00 2017-01-22 20:36:25.411 022 11362.72 15.03 56919.17 88888.00 2017-01-22 20:36:25.911 022 11362.79 15.13 56919.18 88888.00 2017-01-22 20:36:26.411 022 11362.79 15.43 56919.20 88888.00 2017-01-22 20:36:26.911 022 11362.78 15.24 56919.23 88888.00 2017-01-22 20:36:27.411 022 11362.79 15.46 56919.27 88888.00 2017-01-22 20:36:27.911 022 11362.75 15.25 56919.18 88888.00 2017-01-22 20:36:28.411 022 11362.71 15.05 56919.22 88888.00 2017-01-22 20:36:28.911 022 11362.69 14.99 56919.27 88888.00 2017-01-22 20:36:29.411 022 11362.69 14.94 56919.25 88888.00 2017-01-22 20:36:29.911 022 11362.69 14.91 56919.27 88888.00 2017-01-22 20:36:30.411 022 11362.68 14.87 56919.34 88888.00 2017-01-22 20:36:30.911 022 11362.68 14.90 56919.36 88888.00 2017-01-22 20:36:31.411 022 11362.65 14.91 56919.42 88888.00 2017-01-22 20:36:31.911 022 11362.65 14.95 56919.43 88888.00 2017-01-22 20:36:32.411 022 11362.62 14.91 56919.48 88888.00 2017-01-22 20:36:32.911 022 11362.58 14.91 56919.55 88888.00 2017-01-22 20:36:33.411 022 11362.59 14.88 56919.55 88888.00 2017-01-22 20:36:33.911 022 11362.56 14.95 56919.55 88888.00 2017-01-22 20:36:34.411 022 11362.52 15.13 56919.56 88888.00 2017-01-22 20:36:34.911 022 11362.50 14.95 56919.60 88888.00 2017-01-22 20:36:35.411 022 11362.48 14.85 56919.67 88888.00 2017-01-22 20:36:35.911 022 11362.49 14.91 56919.66 88888.00 2017-01-22 20:36:36.411 022 11362.49 14.83 56919.63 88888.00 2017-01-22 20:36:36.911 022 11362.45 15.21 56919.65 88888.00 2017-01-22 20:36:37.411 022 11362.43 14.99 56919.68 88888.00 2017-01-22 20:36:37.911 022 11362.40 14.77 56919.62 88888.00 2017-01-22 20:36:38.411 022 11362.41 14.70 56919.63 88888.00 2017-01-22 20:36:38.911 022 11362.42 14.83 56919.61 88888.00 2017-01-22 20:36:39.411 022 11362.35 14.82 56919.53 88888.00 2017-01-22 20:36:39.911 022 11362.31 14.71 56919.49 88888.00 2017-01-22 20:36:40.411 022 11362.40 14.69 56919.46 88888.00 2017-01-22 20:36:40.911 022 11362.38 14.75 56919.42 88888.00 2017-01-22 20:36:41.411 022 11362.34 14.65 56919.46 88888.00 2017-01-22 20:36:41.911 022 11362.35 14.58 56919.44 88888.00 2017-01-22 20:36:42.411 022 11362.34 14.63 56919.41 88888.00 2017-01-22 20:36:42.911 022 11362.34 14.79 56919.42 88888.00 2017-01-22 20:36:43.411 022 11362.35 14.61 56919.42 88888.00 2017-01-22 20:36:43.911 022 11362.36 14.60 56919.37 88888.00 2017-01-22 20:36:44.411 022 11362.33 14.64 56919.38 88888.00 2017-01-22 20:36:44.911 022 11362.29 14.63 56919.40 88888.00 2017-01-22 20:36:45.411 022 11362.29 14.67 56919.44 88888.00 2017-01-22 20:36:45.911 022 11362.27 14.90 56919.53 88888.00 2017-01-22 20:36:46.411 022 11362.28 14.77 56919.60 88888.00 2017-01-22 20:36:46.911 022 11362.29 14.75 56919.57 88888.00 2017-01-22 20:36:47.411 022 11362.29 14.88 56919.57 88888.00 2017-01-22 20:36:47.911 022 11362.24 14.78 56919.57 88888.00 2017-01-22 20:36:48.411 022 11362.26 14.74 56919.65 88888.00 2017-01-22 20:36:48.911 022 11362.21 14.71 56919.66 88888.00 2017-01-22 20:36:49.411 022 11362.21 14.74 56919.69 88888.00 2017-01-22 20:36:49.911 022 11362.22 14.77 56919.81 88888.00 2017-01-22 20:36:50.411 022 11362.17 14.77 56919.86 88888.00 2017-01-22 20:36:50.911 022 11362.16 14.82 56919.91 88888.00 2017-01-22 20:36:51.411 022 11362.22 14.99 56919.97 88888.00 2017-01-22 20:36:51.911 022 11362.19 14.96 56919.98 88888.00 2017-01-22 20:36:52.411 022 11362.15 14.92 56920.02 88888.00 2017-01-22 20:36:52.911 022 11362.13 14.96 56920.10 88888.00 2017-01-22 20:36:53.411 022 11362.09 14.98 56920.11 88888.00 2017-01-22 20:36:53.911 022 11362.07 14.95 56920.12 88888.00 2017-01-22 20:36:54.411 022 11362.09 14.89 56920.18 88888.00 2017-01-22 20:36:54.911 022 11362.10 14.99 56920.18 88888.00 2017-01-22 20:36:55.411 022 11362.09 14.97 56920.20 88888.00 2017-01-22 20:36:55.911 022 11362.05 15.05 56920.21 88888.00 2017-01-22 20:36:56.411 022 11362.06 15.05 56920.20 88888.00 2017-01-22 20:36:56.911 022 11362.07 15.02 56920.19 88888.00 2017-01-22 20:36:57.411 022 11362.03 15.03 56920.13 88888.00 2017-01-22 20:36:57.911 022 11362.05 14.94 56920.10 88888.00 2017-01-22 20:36:58.411 022 11362.01 14.90 56920.13 88888.00 2017-01-22 20:36:58.911 022 11361.96 14.81 56920.06 88888.00 2017-01-22 20:36:59.411 022 11361.94 14.71 56919.97 88888.00 2017-01-22 20:36:59.911 022 11361.94 14.71 56919.92 88888.00 2017-01-22 20:37:00.411 022 11361.91 14.67 56919.87 88888.00 2017-01-22 20:37:00.911 022 11361.91 14.70 56919.83 88888.00 2017-01-22 20:37:01.411 022 11361.87 14.58 56919.74 88888.00 2017-01-22 20:37:01.911 022 11361.81 14.44 56919.61 88888.00 2017-01-22 20:37:02.411 022 11361.78 14.40 56919.49 88888.00 2017-01-22 20:37:02.911 022 11361.78 14.36 56919.41 88888.00 2017-01-22 20:37:03.411 022 11361.70 14.30 56919.36 88888.00 2017-01-22 20:37:03.911 022 11361.63 14.16 56919.24 88888.00 2017-01-22 20:37:04.411 022 11361.64 14.03 56919.09 88888.00 2017-01-22 20:37:04.911 022 11361.61 14.01 56919.01 88888.00 2017-01-22 20:37:05.411 022 11361.57 13.93 56918.92 88888.00 2017-01-22 20:37:05.911 022 11361.52 13.77 56918.85 88888.00 2017-01-22 20:37:06.411 022 11361.54 13.70 56918.77 88888.00 2017-01-22 20:37:06.911 022 11361.44 13.53 56918.70 88888.00 2017-01-22 20:37:07.411 022 11361.38 13.48 56918.63 88888.00 2017-01-22 20:37:07.911 022 11361.35 13.36 56918.51 88888.00 2017-01-22 20:37:08.411 022 11361.29 13.28 56918.45 88888.00 2017-01-22 20:37:08.911 022 11361.26 13.19 56918.34 88888.00 2017-01-22 20:37:09.411 022 11361.23 13.27 56918.22 88888.00 2017-01-22 20:37:09.911 022 11361.20 13.26 56918.13 88888.00 2017-01-22 20:37:10.411 022 11361.16 13.09 56918.00 88888.00 2017-01-22 20:37:10.911 022 11361.15 12.94 56917.96 88888.00 2017-01-22 20:37:11.411 022 11361.11 12.80 56917.94 88888.00 2017-01-22 20:37:11.911 022 11361.09 12.77 56917.87 88888.00 2017-01-22 20:37:12.411 022 11361.09 12.83 56917.79 88888.00 2017-01-22 20:37:12.911 022 11361.06 12.78 56917.66 88888.00 2017-01-22 20:37:13.411 022 11361.04 12.81 56917.55 88888.00 2017-01-22 20:37:13.911 022 11361.03 12.64 56917.47 88888.00 2017-01-22 20:37:14.411 022 11361.03 12.58 56917.30 88888.00 2017-01-22 20:37:14.911 022 11361.01 12.54 56917.18 88888.00 2017-01-22 20:37:15.411 022 11361.03 12.57 56917.06 88888.00 2017-01-22 20:37:15.911 022 11361.06 12.57 56916.94 88888.00 2017-01-22 20:37:16.411 022 11361.10 12.52 56916.84 88888.00 2017-01-22 20:37:16.911 022 11361.17 12.54 56916.73 88888.00 2017-01-22 20:37:17.411 022 11361.20 12.54 56916.60 88888.00 2017-01-22 20:37:17.911 022 11361.22 12.61 56916.45 88888.00 2017-01-22 20:37:18.411 022 11361.26 12.58 56916.33 88888.00 2017-01-22 20:37:18.911 022 11361.31 12.52 56916.19 88888.00 2017-01-22 20:37:19.411 022 11361.38 12.46 56916.04 88888.00 2017-01-22 20:37:19.911 022 11361.44 12.56 56915.89 88888.00 2017-01-22 20:37:20.411 022 11361.51 12.86 56915.78 88888.00 2017-01-22 20:37:20.911 022 11361.58 12.70 56915.69 88888.00 2017-01-22 20:37:21.411 022 11361.67 12.54 56915.63 88888.00 2017-01-22 20:37:21.911 022 11361.68 12.54 56915.58 88888.00 2017-01-22 20:37:22.411 022 11361.79 12.52 56915.50 88888.00 2017-01-22 20:37:22.911 022 11361.89 12.60 56915.45 88888.00 2017-01-22 20:37:23.411 022 11361.94 12.51 56915.36 88888.00 2017-01-22 20:37:23.911 022 11362.00 12.47 56915.29 88888.00 2017-01-22 20:37:24.411 022 11362.09 12.50 56915.24 88888.00 2017-01-22 20:37:24.911 022 11362.15 12.79 56915.23 88888.00 2017-01-22 20:37:25.411 022 11362.29 12.74 56915.18 88888.00 2017-01-22 20:37:25.911 022 11362.33 12.60 56915.14 88888.00 2017-01-22 20:37:26.411 022 11362.35 12.51 56915.17 88888.00 2017-01-22 20:37:26.911 022 11362.43 12.52 56915.16 88888.00 2017-01-22 20:37:27.411 022 11362.44 12.56 56915.17 88888.00 2017-01-22 20:37:27.911 022 11362.45 12.58 56915.16 88888.00 2017-01-22 20:37:28.411 022 11362.52 12.59 56915.12 88888.00 2017-01-22 20:37:28.911 022 11362.57 12.59 56915.14 88888.00 2017-01-22 20:37:29.411 022 11362.62 12.66 56915.14 88888.00 2017-01-22 20:37:29.911 022 11362.65 12.72 56915.14 88888.00 2017-01-22 20:37:30.411 022 11362.69 12.59 56915.19 88888.00 2017-01-22 20:37:30.911 022 11362.70 12.63 56915.23 88888.00 2017-01-22 20:37:31.411 022 11362.74 12.72 56915.23 88888.00 2017-01-22 20:37:31.911 022 11362.77 12.83 56915.30 88888.00 2017-01-22 20:37:32.411 022 11362.76 12.73 56915.35 88888.00 2017-01-22 20:37:32.911 022 11362.72 12.71 56915.39 88888.00 2017-01-22 20:37:33.411 022 11362.76 12.73 56915.39 88888.00 2017-01-22 20:37:33.911 022 11362.79 12.85 56915.45 88888.00 2017-01-22 20:37:34.411 022 11362.79 12.87 56915.53 88888.00 2017-01-22 20:37:34.911 022 11362.78 12.90 56915.58 88888.00 2017-01-22 20:37:35.411 022 11362.79 12.99 56915.69 88888.00 2017-01-22 20:37:35.911 022 11362.78 12.97 56915.76 88888.00 2017-01-22 20:37:36.411 022 11362.84 13.09 56915.83 88888.00 2017-01-22 20:37:36.911 022 11362.89 13.13 56915.91 88888.00 2017-01-22 20:37:37.411 022 11362.90 13.14 56916.00 88888.00 2017-01-22 20:37:37.911 022 11362.90 13.21 56916.04 88888.00 2017-01-22 20:37:38.411 022 11362.95 13.45 56916.14 88888.00 2017-01-22 20:37:38.911 022 11362.97 13.62 56916.28 88888.00 2017-01-22 20:37:39.411 022 11362.99 13.46 56916.40 88888.00 2017-01-22 20:37:39.911 022 11363.06 13.53 56916.45 88888.00 2017-01-22 20:37:40.411 022 11363.13 13.70 56916.55 88888.00 2017-01-22 20:37:40.911 022 11363.16 13.75 56916.65 88888.00 2017-01-22 20:37:41.411 022 11363.21 13.87 56916.80 88888.00 2017-01-22 20:37:41.911 022 11363.26 14.36 56916.92 88888.00 2017-01-22 20:37:42.411 022 11363.30 14.65 56917.00 88888.00 2017-01-22 20:37:42.911 022 11363.34 14.55 56917.11 88888.00 2017-01-22 20:37:43.411 022 11363.40 14.36 56917.28 88888.00 2017-01-22 20:37:43.911 022 11363.44 14.24 56917.41 88888.00 2017-01-22 20:37:44.411 022 11363.47 14.26 56917.52 88888.00 2017-01-22 20:37:44.911 022 11363.51 14.42 56917.66 88888.00 2017-01-22 20:37:45.411 022 11363.61 14.44 56917.79 88888.00 2017-01-22 20:37:45.911 022 11363.67 14.54 56917.97 88888.00 2017-01-22 20:37:46.411 022 11363.75 14.70 56918.11 88888.00 2017-01-22 20:37:46.911 022 11363.83 14.71 56918.22 88888.00 2017-01-22 20:37:47.411 022 11363.90 14.78 56918.34 88888.00 2017-01-22 20:37:47.911 022 11363.95 14.88 56918.46 88888.00 2017-01-22 20:37:48.411 022 11364.00 14.99 56918.63 88888.00 2017-01-22 20:37:48.911 022 11364.06 15.03 56918.77 88888.00 2017-01-22 20:37:49.411 022 11364.14 15.12 56918.89 88888.00 2017-01-22 20:37:49.911 022 11364.20 15.10 56918.97 88888.00 2017-01-22 20:37:50.411 022 11364.24 15.12 56919.10 88888.00 2017-01-22 20:37:50.911 022 11364.27 15.15 56919.23 88888.00 2017-01-22 20:37:51.411 022 11364.31 15.25 56919.34 88888.00 2017-01-22 20:37:51.911 022 11364.27 15.36 56919.43 88888.00 2017-01-22 20:37:52.411 022 11364.24 15.42 56919.51 88888.00 2017-01-22 20:37:52.911 022 11364.27 15.46 56919.55 88888.00 2017-01-22 20:37:53.411 022 11364.31 15.45 56919.63 88888.00 2017-01-22 20:37:53.911 022 11364.34 15.52 56919.70 88888.00 2017-01-22 20:37:54.411 022 11364.37 15.53 56919.81 88888.00 2017-01-22 20:37:54.911 022 11364.38 15.56 56919.92 88888.00 2017-01-22 20:37:55.411 022 11364.41 15.64 56919.95 88888.00 2017-01-22 20:37:55.911 022 11364.44 15.59 56920.04 88888.00 2017-01-22 20:37:56.411 022 11364.43 15.57 56920.13 88888.00 2017-01-22 20:37:56.911 022 11364.45 15.59 56920.14 88888.00 2017-01-22 20:37:57.411 022 11364.46 15.63 56920.15 88888.00 2017-01-22 20:37:57.911 022 11364.44 15.59 56920.26 88888.00 2017-01-22 20:37:58.411 022 11364.39 15.59 56920.24 88888.00 2017-01-22 20:37:58.911 022 11364.41 15.65 56920.20 88888.00 2017-01-22 20:37:59.411 022 11364.44 15.64 56920.19 88888.00 2017-01-22 20:37:59.911 022 11364.45 15.74 56920.21 88888.00 2017-01-22 20:38:00.411 022 11364.43 15.71 56920.23 88888.00 2017-01-22 20:38:00.911 022 11364.43 15.66 56920.17 88888.00 2017-01-22 20:38:01.411 022 11364.48 15.66 56920.12 88888.00 2017-01-22 20:38:01.911 022 11364.48 15.63 56920.11 88888.00 2017-01-22 20:38:02.411 022 11364.42 15.66 56920.08 88888.00 2017-01-22 20:38:02.911 022 11364.39 15.64 56920.04 88888.00 2017-01-22 20:38:03.411 022 11364.38 15.63 56919.98 88888.00 2017-01-22 20:38:03.911 022 11364.41 15.80 56919.88 88888.00 2017-01-22 20:38:04.411 022 11364.41 15.76 56919.83 88888.00 2017-01-22 20:38:04.911 022 11364.38 15.64 56919.85 88888.00 2017-01-22 20:38:05.411 022 11364.41 15.59 56919.82 88888.00 2017-01-22 20:38:05.911 022 11364.39 15.64 56919.76 88888.00 2017-01-22 20:38:06.411 022 11364.35 15.60 56919.70 88888.00 2017-01-22 20:38:06.911 022 11364.31 15.63 56919.60 88888.00 2017-01-22 20:38:07.411 022 11364.32 15.70 56919.50 88888.00 2017-01-22 20:38:07.911 022 11364.36 15.53 56919.37 88888.00 2017-01-22 20:38:08.411 022 11364.30 15.46 56919.34 88888.00 2017-01-22 20:38:08.911 022 11364.31 15.44 56919.25 88888.00 2017-01-22 20:38:09.411 022 11364.30 15.46 56919.15 88888.00 2017-01-22 20:38:09.911 022 11364.23 15.40 56919.12 88888.00 2017-01-22 20:38:10.411 022 11364.22 15.43 56919.05 88888.00 2017-01-22 20:38:10.911 022 11364.25 15.42 56918.88 88888.00 2017-01-22 20:38:11.411 022 11364.20 15.36 56918.82 88888.00 2017-01-22 20:38:11.911 022 11364.15 15.33 56918.72 88888.00 2017-01-22 20:38:12.411 022 11364.15 15.39 56918.63 88888.00 2017-01-22 20:38:12.911 022 11364.10 15.30 56918.57 88888.00 2017-01-22 20:38:13.411 022 11364.03 15.16 56918.51 88888.00 2017-01-22 20:38:13.911 022 11364.02 15.11 56918.37 88888.00 2017-01-22 20:38:14.411 022 11363.98 15.05 56918.21 88888.00 2017-01-22 20:38:14.911 022 11363.93 14.99 56918.13 88888.00 2017-01-22 20:38:15.411 022 11363.94 14.96 56918.01 88888.00 2017-01-22 20:38:15.911 022 11363.89 15.01 56917.94 88888.00 2017-01-22 20:38:16.411 022 11363.80 14.91 56917.84 88888.00 2017-01-22 20:38:16.911 022 11363.77 14.97 56917.80 88888.00 2017-01-22 20:38:17.411 022 11363.72 15.08 56917.71 88888.00 2017-01-22 20:38:17.911 022 11363.60 14.87 56917.63 88888.00 2017-01-22 20:38:18.411 022 11363.52 14.74 56917.58 88888.00 2017-01-22 20:38:18.911 022 11363.48 14.83 56917.56 88888.00 2017-01-22 20:38:19.412 022 11363.42 14.54 56917.49 88888.00 2017-01-22 20:38:19.912 022 11363.32 14.38 56917.41 88888.00 2017-01-22 20:38:20.412 022 11363.24 14.47 56917.32 88888.00 2017-01-22 20:38:20.912 022 11363.11 14.43 56917.30 88888.00 2017-01-22 20:38:21.412 022 11363.05 14.40 56917.28 88888.00 2017-01-22 20:38:21.912 022 11362.98 14.45 56917.24 88888.00 2017-01-22 20:38:22.412 022 11362.86 14.41 56917.23 88888.00 2017-01-22 20:38:22.912 022 11362.76 14.10 56917.18 88888.00 2017-01-22 20:38:23.412 022 11362.71 14.00 56917.10 88888.00 2017-01-22 20:38:23.912 022 11362.63 14.00 56917.09 88888.00 2017-01-22 20:38:24.412 022 11362.48 13.97 56917.05 88888.00 2017-01-22 20:38:24.912 022 11362.33 13.87 56917.11 88888.00 2017-01-22 20:38:25.412 022 11362.31 13.81 56917.13 88888.00 2017-01-22 20:38:25.912 022 11362.17 13.76 56917.22 88888.00 2017-01-22 20:38:26.412 022 11362.10 13.72 56917.23 88888.00 2017-01-22 20:38:26.912 022 11362.07 13.70 56917.22 88888.00 2017-01-22 20:38:27.412 022 11361.98 13.62 56917.30 88888.00 2017-01-22 20:38:27.912 022 11361.85 13.59 56917.39 88888.00 2017-01-22 20:38:28.412 022 11361.79 13.52 56917.47 88888.00 2017-01-22 20:38:28.912 022 11361.75 13.46 56917.58 88888.00 2017-01-22 20:38:29.412 022 11361.64 13.42 56917.56 88888.00 2017-01-22 20:38:29.912 022 11361.60 13.41 56917.66 88888.00 2017-01-22 20:38:30.412 022 11361.49 13.46 56917.75 88888.00 2017-01-22 20:38:30.912 022 11361.38 13.40 56917.90 88888.00 2017-01-22 20:38:31.412 022 11361.37 13.36 56918.08 88888.00 2017-01-22 20:38:31.912 022 11361.25 13.46 56918.14 88888.00 2017-01-22 20:38:32.412 022 11361.18 13.53 56918.26 88888.00 2017-01-22 20:38:32.912 022 11361.10 13.56 56918.40 88888.00 2017-01-22 20:38:33.412 022 11361.04 13.56 56918.54 88888.00 2017-01-22 20:38:33.912 022 11360.98 13.63 56918.66 88888.00 2017-01-22 20:38:34.412 022 11360.90 13.76 56918.80 88888.00 2017-01-22 20:38:34.912 022 11360.88 13.66 56919.01 88888.00 2017-01-22 20:38:35.412 022 11360.87 13.63 56919.12 88888.00 2017-01-22 20:38:35.912 022 11360.84 13.65 56919.22 88888.00 2017-01-22 20:38:36.412 022 11360.82 13.73 56919.36 88888.00 2017-01-22 20:38:36.912 022 11360.82 13.72 56919.57 88888.00 2017-01-22 20:38:37.412 022 11360.75 13.77 56919.70 88888.00 2017-01-22 20:38:37.912 022 11360.76 13.81 56919.86 88888.00 2017-01-22 20:38:38.412 022 11360.80 13.85 56920.01 88888.00 2017-01-22 20:38:38.912 022 11360.77 13.92 56920.12 88888.00 2017-01-22 20:38:39.412 022 11360.76 14.04 56920.24 88888.00 2017-01-22 20:38:39.912 022 11360.77 14.23 56920.34 88888.00 2017-01-22 20:38:40.412 022 11360.76 14.33 56920.49 88888.00 2017-01-22 20:38:40.912 022 11360.77 14.28 56920.60 88888.00 2017-01-22 20:38:41.412 022 11360.81 14.47 56920.71 88888.00 2017-01-22 20:38:41.912 022 11360.88 14.62 56920.84 88888.00 2017-01-22 20:38:42.412 022 11360.96 14.62 56920.96 88888.00 2017-01-22 20:38:42.912 022 11360.98 14.72 56921.04 88888.00 2017-01-22 20:38:43.412 022 11361.02 14.85 56921.17 88888.00 2017-01-22 20:38:43.912 022 11361.08 15.04 56921.32 88888.00 2017-01-22 20:38:44.412 022 11361.17 14.97 56921.47 88888.00 2017-01-22 20:38:44.912 022 11361.26 15.12 56921.58 88888.00 2017-01-22 20:38:45.412 022 11361.30 15.17 56921.66 88888.00 2017-01-22 20:38:45.912 022 11361.35 15.36 56921.77 88888.00 2017-01-22 20:38:46.412 022 11361.38 15.33 56921.84 88888.00 2017-01-22 20:38:46.912 022 11361.46 15.40 56921.94 88888.00 2017-01-22 20:38:47.412 022 11361.57 15.50 56922.03 88888.00 2017-01-22 20:38:47.912 022 11361.65 15.63 56922.14 88888.00 2017-01-22 20:38:48.412 022 11361.72 15.79 56922.24 88888.00 2017-01-22 20:38:48.912 022 11361.77 15.83 56922.32 88888.00 2017-01-22 20:38:49.412 022 11361.92 15.90 56922.46 88888.00 2017-01-22 20:38:49.912 022 11361.98 15.92 56922.58 88888.00 2017-01-22 20:38:50.412 022 11362.03 16.03 56922.64 88888.00 2017-01-22 20:38:50.912 022 11362.13 16.14 56922.70 88888.00 2017-01-22 20:38:51.412 022 11362.24 16.24 56922.76 88888.00 2017-01-22 20:38:51.912 022 11362.34 16.27 56922.80 88888.00 2017-01-22 20:38:52.412 022 11362.41 16.39 56922.88 88888.00 2017-01-22 20:38:52.912 022 11362.50 16.60 56922.96 88888.00 2017-01-22 20:38:53.412 022 11362.58 16.59 56923.01 88888.00 2017-01-22 20:38:53.912 022 11362.67 16.61 56923.04 88888.00 2017-01-22 20:38:54.412 022 11362.75 16.67 56923.13 88888.00 2017-01-22 20:38:54.912 022 11362.81 16.69 56923.22 88888.00 2017-01-22 20:38:55.412 022 11362.88 16.68 56923.23 88888.00 2017-01-22 20:38:55.912 022 11362.97 16.74 56923.29 88888.00 2017-01-22 20:38:56.412 022 11363.07 16.75 56923.34 88888.00 2017-01-22 20:38:56.912 022 11363.12 16.82 56923.35 88888.00 2017-01-22 20:38:57.412 022 11363.20 16.86 56923.40 88888.00 2017-01-22 20:38:57.912 022 11363.32 16.94 56923.42 88888.00 2017-01-22 20:38:58.412 022 11363.37 17.25 56923.46 88888.00 2017-01-22 20:38:58.912 022 11363.40 17.07 56923.45 88888.00 2017-01-22 20:38:59.412 022 11363.51 16.99 56923.42 88888.00 2017-01-22 20:38:59.912 022 11363.53 16.98 56923.40 88888.00 2017-01-22 20:39:00.412 022 11363.60 16.95 56923.32 88888.00 2017-01-22 20:39:00.912 022 11363.68 16.89 56923.31 88888.00 2017-01-22 20:39:01.412 022 11363.70 16.89 56923.27 88888.00 2017-01-22 20:39:01.912 022 11363.76 16.88 56923.23 88888.00 2017-01-22 20:39:02.412 022 11363.81 16.91 56923.16 88888.00 2017-01-22 20:39:02.912 022 11363.89 16.96 56923.06 88888.00 2017-01-22 20:39:03.412 022 11363.97 17.01 56922.95 88888.00 2017-01-22 20:39:03.912 022 11364.01 16.91 56922.94 88888.00 2017-01-22 20:39:04.412 022 11364.01 17.07 56922.89 88888.00 2017-01-22 20:39:04.912 022 11364.01 16.89 56922.80 88888.00 2017-01-22 20:39:05.412 022 11364.06 16.80 56922.71 88888.00 2017-01-22 20:39:05.912 022 11364.07 16.65 56922.61 88888.00 2017-01-22 20:39:06.412 022 11364.06 16.68 56922.54 88888.00 2017-01-22 20:39:06.912 022 11364.11 16.55 56922.45 88888.00 2017-01-22 20:39:07.412 022 11364.14 16.42 56922.36 88888.00 2017-01-22 20:39:07.912 022 11364.13 16.67 56922.27 88888.00 2017-01-22 20:39:08.412 022 11364.11 16.61 56922.25 88888.00 2017-01-22 20:39:08.912 022 11364.14 16.26 56922.16 88888.00 2017-01-22 20:39:09.412 022 11364.15 16.15 56922.13 88888.00 2017-01-22 20:39:09.912 022 11364.15 16.15 56922.10 88888.00 2017-01-22 20:39:10.412 022 11364.16 16.07 56921.99 88888.00 2017-01-22 20:39:10.912 022 11364.14 15.90 56921.85 88888.00 2017-01-22 20:39:11.412 022 11364.09 15.85 56921.75 88888.00 2017-01-22 20:39:11.912 022 11364.09 15.92 56921.64 88888.00 2017-01-22 20:39:12.412 022 11364.10 15.78 56921.58 88888.00 2017-01-22 20:39:12.912 022 11364.07 15.65 56921.50 88888.00 2017-01-22 20:39:13.412 022 11364.09 15.57 56921.39 88888.00 2017-01-22 20:39:13.912 022 11364.09 15.53 56921.30 88888.00 2017-01-22 20:39:14.412 022 11364.09 15.74 56921.23 88888.00 2017-01-22 20:39:14.912 022 11364.06 15.45 56921.16 88888.00 2017-01-22 20:39:15.412 022 11364.09 15.29 56921.09 88888.00 2017-01-22 20:39:15.912 022 11364.04 15.17 56921.00 88888.00 2017-01-22 20:39:16.412 022 11364.02 15.11 56920.94 88888.00 2017-01-22 20:39:16.912 022 11364.07 15.01 56920.87 88888.00 2017-01-22 20:39:17.412 022 11364.02 14.96 56920.76 88888.00 2017-01-22 20:39:17.912 022 11364.00 14.91 56920.60 88888.00 2017-01-22 20:39:18.412 022 11363.98 14.96 56920.56 88888.00 2017-01-22 20:39:18.912 022 11363.96 14.88 56920.50 88888.00 2017-01-22 20:39:19.412 022 11363.95 14.75 56920.52 88888.00 2017-01-22 20:39:19.912 022 11363.90 14.72 56920.49 88888.00 2017-01-22 20:39:20.412 022 11363.84 14.65 56920.42 88888.00 2017-01-22 20:39:20.912 022 11363.82 14.68 56920.31 88888.00 2017-01-22 20:39:21.412 022 11363.82 14.61 56920.28 88888.00 2017-01-22 20:39:21.912 022 11363.74 14.61 56920.21 88888.00 2017-01-22 20:39:22.412 022 11363.73 14.49 56920.15 88888.00 2017-01-22 20:39:22.912 022 11363.80 14.48 56920.06 88888.00 2017-01-22 20:39:23.412 022 11363.81 14.48 56920.05 88888.00 2017-01-22 20:39:23.912 022 11363.79 14.35 56920.05 88888.00 2017-01-22 20:39:24.412 022 11363.73 14.35 56920.05 88888.00 2017-01-22 20:39:24.912 022 11363.70 14.35 56920.02 88888.00 2017-01-22 20:39:25.412 022 11363.69 14.30 56919.97 88888.00 2017-01-22 20:39:25.912 022 11363.68 14.28 56919.94 88888.00 2017-01-22 20:39:26.412 022 11363.68 14.34 56919.92 88888.00 2017-01-22 20:39:26.912 022 11363.67 14.31 56919.92 88888.00 2017-01-22 20:39:27.412 022 11363.58 14.37 56919.94 88888.00 2017-01-22 20:39:27.912 022 11363.53 14.28 56919.99 88888.00 2017-01-22 20:39:28.412 022 11363.51 14.19 56919.97 88888.00 2017-01-22 20:39:28.912 022 11363.46 14.15 56919.94 88888.00 2017-01-22 20:39:29.412 022 11363.47 14.15 56920.00 88888.00 2017-01-22 20:39:29.912 022 11363.44 14.13 56920.04 88888.00 2017-01-22 20:39:30.412 022 11363.40 14.11 56920.10 88888.00 2017-01-22 20:39:30.912 022 11363.34 14.17 56920.11 88888.00 2017-01-22 20:39:31.412 022 11363.38 14.22 56920.10 88888.00 2017-01-22 20:39:31.912 022 11363.34 14.17 56920.11 88888.00 2017-01-22 20:39:32.412 022 11363.38 14.15 56920.08 88888.00 2017-01-22 20:39:32.912 022 11363.35 14.20 56920.11 88888.00 2017-01-22 20:39:33.412 022 11363.28 14.16 56920.10 88888.00 2017-01-22 20:39:33.912 022 11363.25 14.42 56920.11 88888.00 2017-01-22 20:39:34.412 022 11363.26 14.34 56920.14 88888.00 2017-01-22 20:39:34.912 022 11363.25 14.21 56920.17 88888.00 2017-01-22 20:39:35.412 022 11363.14 14.21 56920.23 88888.00 2017-01-22 20:39:35.912 022 11363.06 14.21 56920.21 88888.00 2017-01-22 20:39:36.412 022 11363.06 14.26 56920.26 88888.00 2017-01-22 20:39:36.912 022 11362.99 14.24 56920.32 88888.00 2017-01-22 20:39:37.412 022 11363.03 14.22 56920.42 88888.00 2017-01-22 20:39:37.912 022 11363.04 14.38 56920.40 88888.00 2017-01-22 20:39:38.412 022 11362.97 14.57 56920.38 88888.00 2017-01-22 20:39:38.912 022 11362.95 14.31 56920.45 88888.00 2017-01-22 20:39:39.412 022 11362.98 14.40 56920.47 88888.00 2017-01-22 20:39:39.912 022 11362.98 14.44 56920.55 88888.00 2017-01-22 20:39:40.412 022 11362.97 14.50 56920.60 88888.00 2017-01-22 20:39:40.912 022 11362.95 14.48 56920.63 88888.00 2017-01-22 20:39:41.412 022 11362.91 14.40 56920.65 88888.00 2017-01-22 20:39:41.912 022 11362.89 14.42 56920.63 88888.00 2017-01-22 20:39:42.412 022 11362.85 14.56 56920.69 88888.00 2017-01-22 20:39:42.912 022 11362.90 14.58 56920.76 88888.00 2017-01-22 20:39:43.412 022 11362.93 14.60 56920.83 88888.00 2017-01-22 20:39:43.912 022 11363.00 14.72 56920.89 88888.00 2017-01-22 20:39:44.412 022 11363.02 14.74 56920.95 88888.00 2017-01-22 20:39:44.912 022 11363.04 14.75 56920.95 88888.00 2017-01-22 20:39:45.412 022 11363.04 14.91 56921.00 88888.00 2017-01-22 20:39:45.912 022 11363.05 14.92 56921.04 88888.00 2017-01-22 20:39:46.412 022 11363.10 15.02 56921.04 88888.00 2017-01-22 20:39:46.912 022 11363.16 15.03 56921.09 88888.00 2017-01-22 20:39:47.412 022 11363.17 15.05 56921.16 88888.00 2017-01-22 20:39:47.912 022 11363.19 15.10 56921.17 88888.00 2017-01-22 20:39:48.412 022 11363.24 15.12 56921.16 88888.00 2017-01-22 20:39:48.912 022 11363.31 15.22 56921.15 88888.00 2017-01-22 20:39:49.412 022 11363.35 15.31 56921.19 88888.00 2017-01-22 20:39:49.912 022 11363.44 15.45 56921.20 88888.00 2017-01-22 20:39:50.412 022 11363.51 15.51 56921.15 88888.00 2017-01-22 20:39:50.912 022 11363.62 15.55 56921.15 88888.00 2017-01-22 20:39:51.412 022 11363.73 15.59 56921.19 88888.00 2017-01-22 20:39:51.912 022 11363.75 15.85 56921.20 88888.00 2017-01-22 20:39:52.412 022 11363.89 15.90 56921.19 88888.00 2017-01-22 20:39:52.912 022 11363.97 15.81 56921.17 88888.00 2017-01-22 20:39:53.412 022 11364.03 15.83 56921.14 88888.00 2017-01-22 20:39:53.912 022 11364.10 15.92 56921.15 88888.00 2017-01-22 20:39:54.412 022 11364.20 15.94 56921.15 88888.00 2017-01-22 20:39:54.912 022 11364.32 16.01 56921.16 88888.00 2017-01-22 20:39:55.412 022 11364.43 16.08 56921.13 88888.00 2017-01-22 20:39:55.912 022 11364.55 16.18 56921.13 88888.00 2017-01-22 20:39:56.412 022 11364.69 16.24 56921.14 88888.00 2017-01-22 20:39:56.912 022 11364.79 16.37 56921.16 88888.00 2017-01-22 20:39:57.412 022 11364.87 16.37 56921.11 88888.00 2017-01-22 20:39:57.912 022 11364.98 16.40 56921.09 88888.00 2017-01-22 20:39:58.412 022 11365.14 16.53 56921.07 88888.00 2017-01-22 20:39:58.912 022 11365.28 16.52 56921.09 88888.00 2017-01-22 20:39:59.412 022 11365.36 16.59 56921.11 88888.00 2017-01-22 20:39:59.912 022 11365.54 16.68 56921.19 88888.00 2017-01-22 20:40:00.412 022 11365.69 16.69 56921.26 88888.00 2017-01-22 20:40:00.912 022 11365.83 16.74 56921.30 88888.00 2017-01-22 20:40:01.412 022 11365.90 16.87 56921.36 88888.00 2017-01-22 20:40:01.912 022 11366.05 17.01 56921.40 88888.00 2017-01-22 20:40:02.412 022 11366.15 16.92 56921.45 88888.00 2017-01-22 20:40:02.912 022 11366.23 16.99 56921.48 88888.00 2017-01-22 20:40:03.412 022 11366.38 17.15 56921.55 88888.00 2017-01-22 20:40:03.912 022 11366.54 17.15 56921.61 88888.00 2017-01-22 20:40:04.412 022 11366.66 17.20 56921.69 88888.00 2017-01-22 20:40:04.912 022 11366.79 17.29 56921.80 88888.00 2017-01-22 20:40:05.412 022 11366.89 17.40 56921.92 88888.00 2017-01-22 20:40:05.912 022 11366.99 17.43 56922.04 88888.00 2017-01-22 20:40:06.412 022 11367.08 17.48 56922.12 88888.00 2017-01-22 20:40:06.912 022 11367.20 17.62 56922.24 88888.00 2017-01-22 20:40:07.412 022 11367.27 17.81 56922.35 88888.00 2017-01-22 20:40:07.912 022 11367.38 17.81 56922.41 88888.00 2017-01-22 20:40:08.412 022 11367.49 17.80 56922.55 88888.00 2017-01-22 20:40:08.912 022 11367.62 17.84 56922.69 88888.00 2017-01-22 20:40:09.412 022 11367.73 17.87 56922.87 88888.00 2017-01-22 20:40:09.912 022 11367.84 17.89 56922.97 88888.00 2017-01-22 20:40:10.412 022 11367.91 17.96 56923.13 88888.00 2017-01-22 20:40:10.912 022 11367.96 18.23 56923.25 88888.00 2017-01-22 20:40:11.412 022 11368.06 18.07 56923.38 88888.00 2017-01-22 20:40:11.912 022 11368.17 18.00 56923.51 88888.00 2017-01-22 20:40:12.412 022 11368.20 18.02 56923.59 88888.00 2017-01-22 20:40:12.912 022 11368.26 18.08 56923.68 88888.00 2017-01-22 20:40:13.412 022 11368.32 18.14 56923.78 88888.00 2017-01-22 20:40:13.912 022 11368.39 18.16 56923.89 88888.00 2017-01-22 20:40:14.412 022 11368.46 18.16 56924.00 88888.00 2017-01-22 20:40:14.912 022 11368.49 18.17 56924.11 88888.00 2017-01-22 20:40:15.412 022 11368.54 18.22 56924.22 88888.00 2017-01-22 20:40:15.912 022 11368.60 18.25 56924.32 88888.00 2017-01-22 20:40:16.412 022 11368.69 18.32 56924.38 88888.00 2017-01-22 20:40:16.912 022 11368.72 18.39 56924.44 88888.00 2017-01-22 20:40:17.412 022 11368.72 18.45 56924.53 88888.00 2017-01-22 20:40:17.912 022 11368.75 18.46 56924.56 88888.00 2017-01-22 20:40:18.412 022 11368.80 18.43 56924.58 88888.00 2017-01-22 20:40:18.912 022 11368.83 18.45 56924.66 88888.00 2017-01-22 20:40:19.412 022 11368.84 18.49 56924.69 88888.00 2017-01-22 20:40:19.912 022 11368.87 18.52 56924.75 88888.00 2017-01-22 20:40:20.412 022 11368.84 18.65 56924.76 88888.00 2017-01-22 20:40:20.912 022 11368.89 18.73 56924.85 88888.00 2017-01-22 20:40:21.412 022 11368.97 18.70 56924.86 88888.00 2017-01-22 20:40:21.912 022 11368.98 18.79 56924.87 88888.00 2017-01-22 20:40:22.412 022 11369.00 18.78 56924.86 88888.00 2017-01-22 20:40:22.912 022 11368.98 18.72 56924.81 88888.00 2017-01-22 20:40:23.412 022 11368.98 18.70 56924.79 88888.00 2017-01-22 20:40:23.912 022 11369.02 18.73 56924.75 88888.00 2017-01-22 20:40:24.412 022 11369.00 18.75 56924.72 88888.00 2017-01-22 20:40:24.912 022 11369.00 18.69 56924.67 88888.00 2017-01-22 20:40:25.412 022 11369.00 18.70 56924.61 88888.00 2017-01-22 20:40:25.912 022 11369.01 18.83 56924.60 88888.00 2017-01-22 20:40:26.412 022 11369.02 18.80 56924.51 88888.00 2017-01-22 20:40:26.912 022 11368.98 18.76 56924.42 88888.00 2017-01-22 20:40:27.412 022 11368.95 18.78 56924.41 88888.00 2017-01-22 20:40:27.912 022 11368.97 18.82 56924.35 88888.00 2017-01-22 20:40:28.412 022 11368.96 18.78 56924.31 88888.00 2017-01-22 20:40:28.912 022 11369.00 18.72 56924.21 88888.00 2017-01-22 20:40:29.412 022 11369.01 18.69 56924.12 88888.00 2017-01-22 20:40:29.912 022 11369.02 18.64 56924.04 88888.00 2017-01-22 20:40:30.412 022 11369.00 18.62 56923.95 88888.00 2017-01-22 20:40:30.912 022 11368.96 18.63 56923.91 88888.00 2017-01-22 20:40:31.412 022 11368.93 18.57 56923.78 88888.00 2017-01-22 20:40:31.912 022 11368.88 18.53 56923.70 88888.00 2017-01-22 20:40:32.412 022 11368.88 18.58 56923.63 88888.00 2017-01-22 20:40:32.912 022 11368.88 18.56 56923.54 88888.00 2017-01-22 20:40:33.412 022 11368.84 18.56 56923.47 88888.00 2017-01-22 20:40:33.912 022 11368.88 18.56 56923.34 88888.00 2017-01-22 20:40:34.412 022 11368.90 18.53 56923.26 88888.00 2017-01-22 20:40:34.912 022 11368.83 18.41 56923.21 88888.00 2017-01-22 20:40:35.412 022 11368.82 18.39 56923.14 88888.00 2017-01-22 20:40:35.912 022 11368.79 18.52 56923.00 88888.00 2017-01-22 20:40:36.412 022 11368.68 18.39 56922.88 88888.00 2017-01-22 20:40:36.912 022 11368.72 18.37 56922.80 88888.00 2017-01-22 20:40:37.412 022 11368.72 18.44 56922.76 88888.00 2017-01-22 20:40:37.912 022 11368.68 18.38 56922.77 88888.00 2017-01-22 20:40:38.412 022 11368.62 18.37 56922.69 88888.00 2017-01-22 20:40:38.912 022 11368.60 18.30 56922.63 88888.00 2017-01-22 20:40:39.413 022 11368.58 18.29 56922.58 88888.00 2017-01-22 20:40:39.913 022 11368.55 18.21 56922.51 88888.00 2017-01-22 20:40:40.413 022 11368.54 18.23 56922.45 88888.00 2017-01-22 20:40:40.913 022 11368.54 18.11 56922.41 88888.00 2017-01-22 20:40:41.413 022 11368.51 18.03 56922.31 88888.00 2017-01-22 20:40:41.913 022 11368.51 18.01 56922.26 88888.00 2017-01-22 20:40:42.413 022 11368.52 17.96 56922.19 88888.00 2017-01-22 20:40:42.913 022 11368.45 17.87 56922.12 88888.00 2017-01-22 20:40:43.413 022 11368.41 17.80 56922.04 88888.00 2017-01-22 20:40:43.913 022 11368.46 17.83 56922.00 88888.00 2017-01-22 20:40:44.413 022 11368.39 17.77 56921.93 88888.00 2017-01-22 20:40:44.913 022 11368.35 17.81 56921.82 88888.00 2017-01-22 20:40:45.413 022 11368.40 17.87 56921.75 88888.00 2017-01-22 20:40:45.913 022 11368.38 17.77 56921.69 88888.00 2017-01-22 20:40:46.413 022 11368.35 17.81 56921.65 88888.00 2017-01-22 20:40:46.913 022 11368.40 17.68 56921.61 88888.00 2017-01-22 20:40:47.413 022 11368.40 17.57 56921.54 88888.00 2017-01-22 20:40:47.913 022 11368.32 17.56 56921.46 88888.00 2017-01-22 20:40:48.413 022 11368.34 17.50 56921.40 88888.00 2017-01-22 20:40:48.913 022 11368.34 17.49 56921.36 88888.00 2017-01-22 20:40:49.413 022 11368.30 17.43 56921.33 88888.00 2017-01-22 20:40:49.913 022 11368.28 17.39 56921.24 88888.00 2017-01-22 20:40:50.413 022 11368.27 17.42 56921.14 88888.00 2017-01-22 20:40:50.913 022 11368.26 17.40 56921.09 88888.00 2017-01-22 20:40:51.413 022 11368.27 17.39 56921.05 88888.00 2017-01-22 20:40:51.913 022 11368.27 17.42 56921.01 88888.00 2017-01-22 20:40:52.413 022 11368.23 17.29 56920.90 88888.00 2017-01-22 20:40:52.913 022 11368.20 17.29 56920.83 88888.00 2017-01-22 20:40:53.413 022 11368.26 17.30 56920.81 88888.00 2017-01-22 20:40:53.913 022 11368.26 17.29 56920.72 88888.00 2017-01-22 20:40:54.413 022 11368.26 17.27 56920.69 88888.00 2017-01-22 20:40:54.913 022 11368.24 17.25 56920.68 88888.00 2017-01-22 20:40:55.413 022 11368.26 17.29 56920.62 88888.00 2017-01-22 20:40:55.913 022 11368.25 17.37 56920.56 88888.00 2017-01-22 20:40:56.413 022 11368.30 17.27 56920.46 88888.00 2017-01-22 20:40:56.913 022 11368.32 17.23 56920.38 88888.00 2017-01-22 20:40:57.413 022 11368.33 17.30 56920.33 88888.00 2017-01-22 20:40:57.913 022 11368.30 17.19 56920.23 88888.00 2017-01-22 20:40:58.413 022 11368.30 17.23 56920.13 88888.00 2017-01-22 20:40:58.913 022 11368.32 17.22 56920.14 88888.00 2017-01-22 20:40:59.413 022 11368.31 17.21 56920.15 88888.00 2017-01-22 20:40:59.913 022 11368.32 17.29 56920.14 88888.00 2017-01-22 20:41:00.413 022 11368.31 17.29 56920.12 88888.00 2017-01-22 20:41:00.913 022 11368.31 17.27 56920.08 88888.00 2017-01-22 20:41:01.413 022 11368.30 17.55 56920.05 88888.00 2017-01-22 20:41:01.913 022 11368.35 17.68 56920.06 88888.00 2017-01-22 20:41:02.413 022 11368.35 17.36 56920.15 88888.00 2017-01-22 20:41:02.913 022 11368.35 17.32 56920.17 88888.00 2017-01-22 20:41:03.413 022 11368.38 17.27 56920.21 88888.00 2017-01-22 20:41:03.913 022 11368.34 17.33 56920.24 88888.00 2017-01-22 20:41:04.413 022 11368.31 17.33 56920.36 88888.00 2017-01-22 20:41:04.913 022 11368.31 17.35 56920.42 88888.00 2017-01-22 20:41:05.413 022 11368.30 17.39 56920.40 88888.00 2017-01-22 20:41:05.913 022 11368.24 17.46 56920.50 88888.00 2017-01-22 20:41:06.413 022 11368.24 17.54 56920.57 88888.00 2017-01-22 20:41:06.913 022 11368.27 17.49 56920.63 88888.00 2017-01-22 20:41:07.413 022 11368.28 17.54 56920.73 88888.00 2017-01-22 20:41:07.913 022 11368.33 17.63 56920.85 88888.00 2017-01-22 20:41:08.413 022 11368.33 17.66 56920.92 88888.00 2017-01-22 20:41:08.913 022 11368.30 17.69 56921.07 88888.00 2017-01-22 20:41:09.413 022 11368.28 17.77 56921.24 88888.00 2017-01-22 20:41:09.913 022 11368.30 18.00 56921.41 88888.00 2017-01-22 20:41:10.413 022 11368.31 17.94 56921.54 88888.00 2017-01-22 20:41:10.913 022 11368.33 17.95 56921.64 88888.00 2017-01-22 20:41:11.413 022 11368.31 18.00 56921.81 88888.00 2017-01-22 20:41:11.913 022 11368.30 18.03 56921.98 88888.00 2017-01-22 20:41:12.413 022 11368.34 18.09 56922.13 88888.00 2017-01-22 20:41:12.913 022 11368.38 18.17 56922.29 88888.00 2017-01-22 20:41:13.413 022 11368.38 18.38 56922.44 88888.00 2017-01-22 20:41:13.913 022 11368.39 18.42 56922.62 88888.00 2017-01-22 20:41:14.413 022 11368.41 18.46 56922.84 88888.00 2017-01-22 20:41:14.913 022 11368.44 18.62 56923.02 88888.00 2017-01-22 20:41:15.413 022 11368.44 18.68 56923.22 88888.00 2017-01-22 20:41:15.913 022 11368.45 18.84 56923.36 88888.00 2017-01-22 20:41:16.413 022 11368.52 18.84 56923.55 88888.00 2017-01-22 20:41:16.913 022 11368.53 18.85 56923.72 88888.00 2017-01-22 20:41:17.413 022 11368.59 19.03 56923.86 88888.00 2017-01-22 20:41:17.913 022 11368.61 19.11 56924.05 88888.00 2017-01-22 20:41:18.413 022 11368.66 19.17 56924.31 88888.00 2017-01-22 20:41:18.913 022 11368.68 19.30 56924.48 88888.00 2017-01-22 20:41:19.413 022 11368.75 19.31 56924.70 88888.00 2017-01-22 20:41:19.913 022 11368.77 19.38 56924.90 88888.00 2017-01-22 20:41:20.413 022 11368.79 19.53 56925.09 88888.00 2017-01-22 20:41:20.913 022 11368.87 19.64 56925.27 88888.00 2017-01-22 20:41:21.413 022 11368.88 19.77 56925.50 88888.00 2017-01-22 20:41:21.913 022 11368.88 19.93 56925.72 88888.00 2017-01-22 20:41:22.413 022 11368.93 19.98 56925.91 88888.00 2017-01-22 20:41:22.913 022 11369.04 20.05 56926.05 88888.00 2017-01-22 20:41:23.413 022 11369.07 20.16 56926.29 88888.00 2017-01-22 20:41:23.913 022 11369.07 20.25 56926.49 88888.00 2017-01-22 20:41:24.413 022 11369.15 20.29 56926.68 88888.00 2017-01-22 20:41:24.913 022 11369.22 20.40 56926.86 88888.00 2017-01-22 20:41:25.413 022 11369.26 20.63 56927.04 88888.00 2017-01-22 20:41:25.913 022 11369.31 20.72 56927.19 88888.00 2017-01-22 20:41:26.413 022 11369.32 20.74 56927.34 88888.00 2017-01-22 20:41:26.913 022 11369.38 20.75 56927.52 88888.00 2017-01-22 20:41:27.413 022 11369.43 20.84 56927.68 88888.00 2017-01-22 20:41:27.913 022 11369.49 20.90 56927.84 88888.00 2017-01-22 20:41:28.413 022 11369.50 20.95 56928.02 88888.00 2017-01-22 20:41:28.913 022 11369.49 21.04 56928.15 88888.00 2017-01-22 20:41:29.413 022 11369.51 21.16 56928.32 88888.00 2017-01-22 20:41:29.913 022 11369.50 21.17 56928.46 88888.00 2017-01-22 20:41:30.413 022 11369.51 21.35 56928.58 88888.00 2017-01-22 20:41:30.913 022 11369.57 21.36 56928.68 88888.00 2017-01-22 20:41:31.413 022 11369.57 21.31 56928.83 88888.00 2017-01-22 20:41:31.913 022 11369.55 21.31 56928.93 88888.00 2017-01-22 20:41:32.413 022 11369.59 21.47 56928.99 88888.00 2017-01-22 20:41:32.913 022 11369.63 21.59 56929.07 88888.00 2017-01-22 20:41:33.413 022 11369.59 21.64 56929.17 88888.00 2017-01-22 20:41:33.913 022 11369.56 21.76 56929.24 88888.00 2017-01-22 20:41:34.413 022 11369.51 21.72 56929.31 88888.00 2017-01-22 20:41:34.913 022 11369.51 21.99 56929.39 88888.00 2017-01-22 20:41:35.413 022 11369.48 21.76 56929.52 88888.00 2017-01-22 20:41:35.913 022 11369.46 21.63 56929.50 88888.00 2017-01-22 20:41:36.413 022 11369.45 21.61 56929.50 88888.00 2017-01-22 20:41:36.913 022 11369.44 21.61 56929.51 88888.00 2017-01-22 20:41:37.413 022 11369.46 21.64 56929.51 88888.00 2017-01-22 20:41:37.913 022 11369.38 21.65 56929.55 88888.00 2017-01-22 20:41:38.413 022 11369.33 21.64 56929.55 88888.00 2017-01-22 20:41:38.913 022 11369.32 21.65 56929.55 88888.00 2017-01-22 20:41:39.413 022 11369.30 21.66 56929.54 88888.00 2017-01-22 20:41:39.913 022 11369.23 21.69 56929.56 88888.00 2017-01-22 20:41:40.413 022 11369.18 21.74 56929.57 88888.00 2017-01-22 20:41:40.913 022 11369.10 21.58 56929.60 88888.00 2017-01-22 20:41:41.413 022 11369.04 21.52 56929.48 88888.00 2017-01-22 20:41:41.913 022 11368.98 21.49 56929.38 88888.00 2017-01-22 20:41:42.413 022 11368.93 21.49 56929.35 88888.00 2017-01-22 20:41:42.913 022 11368.87 21.45 56929.31 88888.00 2017-01-22 20:41:43.413 022 11368.83 21.47 56929.25 88888.00 2017-01-22 20:41:43.913 022 11368.75 21.45 56929.23 88888.00 2017-01-22 20:41:44.413 022 11368.69 21.35 56929.13 88888.00 2017-01-22 20:41:44.913 022 11368.65 21.34 56929.05 88888.00 2017-01-22 20:41:45.413 022 11368.55 21.34 56928.94 88888.00 2017-01-22 20:41:45.913 022 11368.53 21.28 56928.84 88888.00 2017-01-22 20:41:46.413 022 11368.44 21.20 56928.80 88888.00 2017-01-22 20:41:46.913 022 11368.31 21.14 56928.74 88888.00 2017-01-22 20:41:47.413 022 11368.23 21.10 56928.65 88888.00 2017-01-22 20:41:47.913 022 11368.16 21.08 56928.55 88888.00 2017-01-22 20:41:48.413 022 11368.07 21.03 56928.45 88888.00 2017-01-22 20:41:48.913 022 11367.96 20.96 56928.40 88888.00 2017-01-22 20:41:49.413 022 11367.85 21.07 56928.35 88888.00 2017-01-22 20:41:49.913 022 11367.73 21.07 56928.30 88888.00 2017-01-22 20:41:50.413 022 11367.72 21.01 56928.23 88888.00 2017-01-22 20:41:50.913 022 11367.62 20.87 56928.15 88888.00 2017-01-22 20:41:51.413 022 11367.50 20.68 56928.07 88888.00 2017-01-22 20:41:51.913 022 11367.35 20.63 56927.98 88888.00 2017-01-22 20:41:52.413 022 11367.23 20.55 56927.89 88888.00 2017-01-22 20:41:52.913 022 11367.15 20.49 56927.79 88888.00 2017-01-22 20:41:53.413 022 11367.03 20.39 56927.70 88888.00 2017-01-22 20:41:53.913 022 11366.92 20.33 56927.61 88888.00 2017-01-22 20:41:54.413 022 11366.79 20.35 56927.51 88888.00 2017-01-22 20:41:54.913 022 11366.71 20.22 56927.45 88888.00 2017-01-22 20:41:55.413 022 11366.60 20.15 56927.38 88888.00 2017-01-22 20:41:55.913 022 11366.43 20.02 56927.32 88888.00 2017-01-22 20:41:56.413 022 11366.30 19.93 56927.27 88888.00 2017-01-22 20:41:56.913 022 11366.23 19.85 56927.19 88888.00 2017-01-22 20:41:57.413 022 11366.12 19.80 56927.08 88888.00 2017-01-22 20:41:57.913 022 11365.99 19.87 56927.04 88888.00 2017-01-22 20:41:58.413 022 11365.87 19.81 56927.02 88888.00 2017-01-22 20:41:58.913 022 11365.76 19.60 56926.95 88888.00 2017-01-22 20:41:59.413 022 11365.63 19.53 56926.89 88888.00 2017-01-22 20:41:59.913 022 11365.49 19.52 56926.80 88888.00 2017-01-22 20:42:00.413 022 11365.40 19.50 56926.74 88888.00 2017-01-22 20:42:00.913 022 11365.30 19.45 56926.69 88888.00 2017-01-22 20:42:01.413 022 11365.16 19.30 56926.71 88888.00 2017-01-22 20:42:01.913 022 11365.06 19.23 56926.65 88888.00 2017-01-22 20:42:02.413 022 11364.98 19.11 56926.62 88888.00 2017-01-22 20:42:02.913 022 11364.91 19.09 56926.57 88888.00 2017-01-22 20:42:03.413 022 11364.79 19.10 56926.55 88888.00 2017-01-22 20:42:03.913 022 11364.66 19.09 56926.52 88888.00 2017-01-22 20:42:04.413 022 11364.59 18.99 56926.55 88888.00 2017-01-22 20:42:04.913 022 11364.48 18.90 56926.57 88888.00 2017-01-22 20:42:05.413 022 11364.35 18.80 56926.61 88888.00 2017-01-22 20:42:05.913 022 11364.28 18.72 56926.65 88888.00 2017-01-22 20:42:06.413 022 11364.21 18.65 56926.66 88888.00 2017-01-22 20:42:06.913 022 11364.09 18.59 56926.72 88888.00 2017-01-22 20:42:07.413 022 11364.00 18.56 56926.78 88888.00 2017-01-22 20:42:07.913 022 11363.83 18.53 56926.81 88888.00 2017-01-22 20:42:08.413 022 11363.76 18.49 56926.86 88888.00 2017-01-22 20:42:08.913 022 11363.70 18.64 56926.89 88888.00 2017-01-22 20:42:09.413 022 11363.62 18.57 56926.94 88888.00 2017-01-22 20:42:09.913 022 11363.56 18.46 56926.98 88888.00 2017-01-22 20:42:10.413 022 11363.46 18.51 56927.05 88888.00 2017-01-22 20:42:10.913 022 11363.44 18.53 56927.14 88888.00 2017-01-22 20:42:11.413 022 11363.39 18.34 56927.24 88888.00 2017-01-22 20:42:11.913 022 11363.32 18.30 56927.33 88888.00 2017-01-22 20:42:12.413 022 11363.28 18.32 56927.42 88888.00 2017-01-22 20:42:12.913 022 11363.21 18.36 56927.53 88888.00 2017-01-22 20:42:13.413 022 11363.13 18.32 56927.66 88888.00 2017-01-22 20:42:13.913 022 11363.04 18.42 56927.81 88888.00 2017-01-22 20:42:14.413 022 11363.02 18.34 56927.88 88888.00 2017-01-22 20:42:14.913 022 11362.95 18.38 56927.96 88888.00 2017-01-22 20:42:15.413 022 11362.84 18.43 56928.07 88888.00 2017-01-22 20:42:15.913 022 11362.79 18.44 56928.14 88888.00 2017-01-22 20:42:16.413 022 11362.75 18.43 56928.20 88888.00 2017-01-22 20:42:16.913 022 11362.67 18.53 56928.34 88888.00 2017-01-22 20:42:17.413 022 11362.63 18.56 56928.42 88888.00 2017-01-22 20:42:17.913 022 11362.58 18.48 56928.51 88888.00 2017-01-22 20:42:18.413 022 11362.51 18.50 56928.59 88888.00 2017-01-22 20:42:18.913 022 11362.44 18.62 56928.66 88888.00 2017-01-22 20:42:19.413 022 11362.40 18.59 56928.71 88888.00 2017-01-22 20:42:19.913 022 11362.38 18.60 56928.78 88888.00 2017-01-22 20:42:20.413 022 11362.37 18.70 56928.91 88888.00 2017-01-22 20:42:20.913 022 11362.37 18.90 56928.94 88888.00 2017-01-22 20:42:21.413 022 11362.35 19.02 56929.03 88888.00 2017-01-22 20:42:21.913 022 11362.29 18.92 56929.09 88888.00 2017-01-22 20:42:22.413 022 11362.31 18.91 56929.12 88888.00 2017-01-22 20:42:22.913 022 11362.28 19.04 56929.12 88888.00 2017-01-22 20:42:23.413 022 11362.22 19.39 56929.15 88888.00 2017-01-22 20:42:23.913 022 11362.23 19.18 56929.19 88888.00 2017-01-22 20:42:24.413 022 11362.24 19.23 56929.24 88888.00 2017-01-22 20:42:24.913 022 11362.23 19.16 56929.24 88888.00 2017-01-22 20:42:25.413 022 11362.28 19.16 56929.31 88888.00 2017-01-22 20:42:25.913 022 11362.24 19.16 56929.32 88888.00 2017-01-22 20:42:26.413 022 11362.22 19.18 56929.37 88888.00 2017-01-22 20:42:26.913 022 11362.26 19.13 56929.49 88888.00 2017-01-22 20:42:27.413 022 11362.30 19.14 56929.49 88888.00 2017-01-22 20:42:27.913 022 11362.29 19.27 56929.43 88888.00 2017-01-22 20:42:28.413 022 11362.35 19.37 56929.43 88888.00 2017-01-22 20:42:28.913 022 11362.35 19.40 56929.41 88888.00 2017-01-22 20:42:29.413 022 11362.36 19.52 56929.43 88888.00 2017-01-22 20:42:29.913 022 11362.35 19.62 56929.51 88888.00 2017-01-22 20:42:30.413 022 11362.37 19.65 56929.52 88888.00 2017-01-22 20:42:30.913 022 11362.38 19.55 56929.50 88888.00 2017-01-22 20:42:31.413 022 11362.38 19.58 56929.49 88888.00 2017-01-22 20:42:31.913 022 11362.41 19.66 56929.49 88888.00 2017-01-22 20:42:32.413 022 11362.42 19.67 56929.56 88888.00 2017-01-22 20:42:32.913 022 11362.48 19.72 56929.56 88888.00 2017-01-22 20:42:33.413 022 11362.47 20.02 56929.55 88888.00 2017-01-22 20:42:33.913 022 11362.51 19.91 56929.54 88888.00 2017-01-22 20:42:34.413 022 11362.54 19.84 56929.54 88888.00 2017-01-22 20:42:34.913 022 11362.56 19.84 56929.57 88888.00 2017-01-22 20:42:35.413 022 11362.61 19.88 56929.62 88888.00 2017-01-22 20:42:35.913 022 11362.59 19.91 56929.65 88888.00 2017-01-22 20:42:36.413 022 11362.62 19.88 56929.65 88888.00 2017-01-22 20:42:36.913 022 11362.59 19.92 56929.67 88888.00 2017-01-22 20:42:37.413 022 11362.62 19.95 56929.62 88888.00 2017-01-22 20:42:37.913 022 11362.63 20.06 56929.67 88888.00 2017-01-22 20:42:38.413 022 11362.70 20.11 56929.73 88888.00 2017-01-22 20:42:38.913 022 11362.70 20.20 56929.71 88888.00 2017-01-22 20:42:39.413 022 11362.71 20.20 56929.75 88888.00 2017-01-22 20:42:39.913 022 11362.77 20.26 56929.82 88888.00 2017-01-22 20:42:40.413 022 11362.77 20.33 56929.86 88888.00 2017-01-22 20:42:40.913 022 11362.76 20.38 56929.88 88888.00 2017-01-22 20:42:41.413 022 11362.82 20.38 56929.95 88888.00 2017-01-22 20:42:41.913 022 11362.86 20.36 56929.96 88888.00 2017-01-22 20:42:42.413 022 11362.88 20.41 56929.96 88888.00 2017-01-22 20:42:42.913 022 11362.85 20.46 56930.02 88888.00 2017-01-22 20:42:43.413 022 11362.96 20.55 56930.15 88888.00 2017-01-22 20:42:43.913 022 11362.97 20.59 56930.16 88888.00 2017-01-22 20:42:44.413 022 11362.95 20.74 56930.19 88888.00 2017-01-22 20:42:44.913 022 11362.93 20.89 56930.25 88888.00 2017-01-22 20:42:45.413 022 11362.97 20.81 56930.29 88888.00 2017-01-22 20:42:45.913 022 11362.92 20.70 56930.34 88888.00 2017-01-22 20:42:46.413 022 11362.96 20.76 56930.46 88888.00 2017-01-22 20:42:46.913 022 11362.98 20.81 56930.53 88888.00 2017-01-22 20:42:47.413 022 11362.95 20.94 56930.59 88888.00 2017-01-22 20:42:47.913 022 11362.96 20.96 56930.63 88888.00 2017-01-22 20:42:48.413 022 11363.02 21.06 56930.73 88888.00 2017-01-22 20:42:48.913 022 11362.99 21.14 56930.83 88888.00 2017-01-22 20:42:49.404 022 11363.02 21.22 56930.90 88888.00 2017-01-22 20:42:49.904 022 11363.03 21.34 56930.99 88888.00 2017-01-22 20:42:50.404 022 11363.02 21.38 56931.02 88888.00 2017-01-22 20:42:50.904 022 11363.02 21.40 56931.04 88888.00 2017-01-22 20:42:51.404 022 11363.00 21.48 56931.11 88888.00 2017-01-22 20:42:51.904 022 11363.00 21.54 56931.18 88888.00 2017-01-22 20:42:52.404 022 11363.03 21.58 56931.22 88888.00 2017-01-22 20:42:52.904 022 11363.07 21.69 56931.31 88888.00 2017-01-22 20:42:53.404 022 11363.10 21.76 56931.40 88888.00 2017-01-22 20:42:53.904 022 11363.05 21.77 56931.46 88888.00 2017-01-22 20:42:54.404 022 11363.03 21.88 56931.53 88888.00 2017-01-22 20:42:54.904 022 11363.11 22.03 56931.62 88888.00 2017-01-22 20:42:55.404 022 11363.09 22.16 56931.73 88888.00 2017-01-22 20:42:55.904 022 11363.07 22.17 56931.75 88888.00 2017-01-22 20:42:56.404 022 11363.04 22.22 56931.73 88888.00 2017-01-22 20:42:56.904 022 11363.05 22.30 56931.79 88888.00 2017-01-22 20:42:57.404 022 11363.09 22.38 56931.87 88888.00 2017-01-22 20:42:57.904 022 11363.06 22.47 56931.92 88888.00 2017-01-22 20:42:58.404 022 11363.03 22.52 56931.94 88888.00 2017-01-22 20:42:58.904 022 11363.02 22.67 56931.96 88888.00 2017-01-22 20:42:59.404 022 11363.09 22.61 56931.98 88888.00 2017-01-22 20:42:59.904 022 11363.04 22.63 56932.02 88888.00 2017-01-22 20:43:00.404 022 11362.99 22.73 56932.06 88888.00 2017-01-22 20:43:00.904 022 11363.00 22.87 56932.09 88888.00 2017-01-22 20:43:01.404 022 11362.97 22.87 56932.14 88888.00 2017-01-22 20:43:01.904 022 11362.95 23.01 56932.18 88888.00 2017-01-22 20:43:02.404 022 11362.89 23.02 56932.23 88888.00 2017-01-22 20:43:02.904 022 11362.86 23.00 56932.18 88888.00 2017-01-22 20:43:03.404 022 11362.84 23.05 56932.14 88888.00 2017-01-22 20:43:03.904 022 11362.83 23.07 56932.12 88888.00 2017-01-22 20:43:04.404 022 11362.83 23.17 56932.11 88888.00 2017-01-22 20:43:04.904 022 11362.77 23.28 56932.09 88888.00 2017-01-22 20:43:05.404 022 11362.69 23.13 56932.09 88888.00 2017-01-22 20:43:05.904 022 11362.65 23.22 56932.06 88888.00 2017-01-22 20:43:06.404 022 11362.62 23.28 56932.07 88888.00 2017-01-22 20:43:06.904 022 11362.59 23.22 56932.06 88888.00 2017-01-22 20:43:07.404 022 11362.52 23.21 56932.04 88888.00 2017-01-22 20:43:07.904 022 11362.44 23.19 56931.95 88888.00 2017-01-22 20:43:08.404 022 11362.38 23.14 56931.91 88888.00 2017-01-22 20:43:08.904 022 11362.33 23.19 56931.85 88888.00 2017-01-22 20:43:09.404 022 11362.33 23.26 56931.83 88888.00 2017-01-22 20:43:09.904 022 11362.27 23.24 56931.75 88888.00 2017-01-22 20:43:10.404 022 11362.19 23.15 56931.72 88888.00 2017-01-22 20:43:10.904 022 11362.10 23.11 56931.66 88888.00 2017-01-22 20:43:11.404 022 11362.05 23.08 56931.55 88888.00 2017-01-22 20:43:11.904 022 11362.05 23.15 56931.50 88888.00 2017-01-22 20:43:12.404 022 11361.92 23.07 56931.46 88888.00 2017-01-22 20:43:12.904 022 11361.82 23.04 56931.41 88888.00 2017-01-22 20:43:13.404 022 11361.75 22.99 56931.30 88888.00 2017-01-22 20:43:13.904 022 11361.73 23.00 56931.16 88888.00 2017-01-22 20:43:14.404 022 11361.68 23.06 56931.04 88888.00 2017-01-22 20:43:14.904 022 11361.60 22.93 56931.03 88888.00 2017-01-22 20:43:15.404 022 11361.51 22.86 56931.01 88888.00 2017-01-22 20:43:15.904 022 11361.43 22.79 56930.90 88888.00 2017-01-22 20:43:16.404 022 11361.36 22.79 56930.76 88888.00 2017-01-22 20:43:16.904 022 11361.29 22.70 56930.65 88888.00 2017-01-22 20:43:17.404 022 11361.25 22.68 56930.53 88888.00 2017-01-22 20:43:17.904 022 11361.13 22.57 56930.45 88888.00 2017-01-22 20:43:18.404 022 11361.05 22.58 56930.28 88888.00 2017-01-22 20:43:18.904 022 11360.97 22.45 56930.14 88888.00 2017-01-22 20:43:19.404 022 11360.90 22.34 56929.97 88888.00 2017-01-22 20:43:19.904 022 11360.84 22.24 56929.88 88888.00 2017-01-22 20:43:20.404 022 11360.81 22.33 56929.74 88888.00 2017-01-22 20:43:20.904 022 11360.73 22.25 56929.62 88888.00 2017-01-22 20:43:21.404 022 11360.64 22.13 56929.45 88888.00 2017-01-22 20:43:21.904 022 11360.56 22.03 56929.33 88888.00 2017-01-22 20:43:22.404 022 11360.46 21.98 56929.22 88888.00 2017-01-22 20:43:22.904 022 11360.39 21.90 56929.04 88888.00 2017-01-22 20:43:23.404 022 11360.29 21.84 56928.94 88888.00 2017-01-22 20:43:23.904 022 11360.21 21.77 56928.81 88888.00 2017-01-22 20:43:24.404 022 11360.13 21.65 56928.71 88888.00 2017-01-22 20:43:24.904 022 11360.05 21.50 56928.62 88888.00 2017-01-22 20:43:25.404 022 11359.97 21.38 56928.49 88888.00 2017-01-22 20:43:25.904 022 11359.87 21.27 56928.41 88888.00 2017-01-22 20:43:26.404 022 11359.85 21.18 56928.30 88888.00 2017-01-22 20:43:26.904 022 11359.71 21.22 56928.19 88888.00 2017-01-22 20:43:27.404 022 11359.60 21.07 56928.09 88888.00 2017-01-22 20:43:27.904 022 11359.55 20.91 56928.02 88888.00 2017-01-22 20:43:28.404 022 11359.49 20.83 56927.89 88888.00 2017-01-22 20:43:28.904 022 11359.39 20.81 56927.78 88888.00 2017-01-22 20:43:29.404 022 11359.31 20.62 56927.69 88888.00 2017-01-22 20:43:29.904 022 11359.21 20.49 56927.58 88888.00 2017-01-22 20:43:30.404 022 11359.09 20.47 56927.48 88888.00 2017-01-22 20:43:30.904 022 11358.97 20.40 56927.43 88888.00 2017-01-22 20:43:31.404 022 11358.93 20.18 56927.34 88888.00 2017-01-22 20:43:31.904 022 11358.86 20.05 56927.27 88888.00 2017-01-22 20:43:32.404 022 11358.75 19.95 56927.25 88888.00 2017-01-22 20:43:32.904 022 11358.62 19.93 56927.20 88888.00 2017-01-22 20:43:33.404 022 11358.57 19.89 56927.11 88888.00 2017-01-22 20:43:33.904 022 11358.42 19.79 56927.02 88888.00 2017-01-22 20:43:34.404 022 11358.34 19.61 56926.92 88888.00 2017-01-22 20:43:34.904 022 11358.27 19.51 56926.86 88888.00 2017-01-22 20:43:35.404 022 11358.17 19.38 56926.84 88888.00 2017-01-22 20:43:35.904 022 11358.05 19.32 56926.81 88888.00 2017-01-22 20:43:36.404 022 11357.95 19.23 56926.72 88888.00 2017-01-22 20:43:36.904 022 11357.81 19.13 56926.67 88888.00 2017-01-22 20:43:37.404 022 11357.71 19.11 56926.67 88888.00 2017-01-22 20:43:37.904 022 11357.64 18.98 56926.62 88888.00 2017-01-22 20:43:38.404 022 11357.55 18.79 56926.61 88888.00 2017-01-22 20:43:38.904 022 11357.42 18.76 56926.56 88888.00 2017-01-22 20:43:39.404 022 11357.29 18.66 56926.59 88888.00 2017-01-22 20:43:39.904 022 11357.22 18.58 56926.56 88888.00 2017-01-22 20:43:40.404 022 11357.10 18.59 56926.54 88888.00 2017-01-22 20:43:40.904 022 11357.05 18.50 56926.53 88888.00 2017-01-22 20:43:41.404 022 11357.00 18.37 56926.53 88888.00 2017-01-22 20:43:41.904 022 11356.86 18.29 56926.43 88888.00 2017-01-22 20:43:42.404 022 11356.71 18.22 56926.37 88888.00 2017-01-22 20:43:42.904 022 11356.65 18.18 56926.37 88888.00 2017-01-22 20:43:43.404 022 11356.59 18.26 56926.41 88888.00 2017-01-22 20:43:43.904 022 11356.50 18.24 56926.46 88888.00 2017-01-22 20:43:44.404 022 11356.38 18.21 56926.46 88888.00 2017-01-22 20:43:44.904 022 11356.35 18.11 56926.41 88888.00 2017-01-22 20:43:45.404 022 11356.28 18.19 56926.41 88888.00 2017-01-22 20:43:45.904 022 11356.14 18.19 56926.43 88888.00 2017-01-22 20:43:46.404 022 11356.09 18.01 56926.43 88888.00 2017-01-22 20:43:46.904 022 11356.07 17.96 56926.40 88888.00 2017-01-22 20:43:47.404 022 11356.00 17.91 56926.37 88888.00 2017-01-22 20:43:47.904 022 11355.96 17.94 56926.41 88888.00 2017-01-22 20:43:48.404 022 11355.89 18.02 56926.41 88888.00 2017-01-22 20:43:48.904 022 11355.82 18.01 56926.44 88888.00 2017-01-22 20:43:49.404 022 11355.76 18.15 56926.46 88888.00 2017-01-22 20:43:49.904 022 11355.70 18.10 56926.40 88888.00 2017-01-22 20:43:50.404 022 11355.67 17.96 56926.34 88888.00 2017-01-22 20:43:50.904 022 11355.70 17.94 56926.35 88888.00 2017-01-22 20:43:51.404 022 11355.66 17.96 56926.31 88888.00 2017-01-22 20:43:51.904 022 11355.57 17.95 56926.24 88888.00 2017-01-22 20:43:52.404 022 11355.60 17.96 56926.20 88888.00 2017-01-22 20:43:52.904 022 11355.56 17.92 56926.18 88888.00 2017-01-22 20:43:53.404 022 11355.52 17.95 56926.22 88888.00 2017-01-22 20:43:53.904 022 11355.49 17.95 56926.26 88888.00 2017-01-22 20:43:54.404 022 11355.53 17.92 56926.24 88888.00 2017-01-22 20:43:54.904 022 11355.49 17.96 56926.26 88888.00 2017-01-22 20:43:55.404 022 11355.48 17.96 56926.20 88888.00 2017-01-22 20:43:55.904 022 11355.46 18.11 56926.22 88888.00 2017-01-22 20:43:56.404 022 11355.43 18.11 56926.21 88888.00 2017-01-22 20:43:56.904 022 11355.46 18.04 56926.23 88888.00 2017-01-22 20:43:57.404 022 11355.41 18.04 56926.18 88888.00 2017-01-22 20:43:57.904 022 11355.34 18.09 56926.16 88888.00 2017-01-22 20:43:58.404 022 11355.36 18.09 56926.18 88888.00 2017-01-22 20:43:58.904 022 11355.45 18.15 56926.23 88888.00 2017-01-22 20:43:59.404 022 11355.48 18.37 56926.27 88888.00 2017-01-22 20:43:59.904 022 11355.39 18.82 56926.27 88888.00 2017-01-22 20:44:00.404 022 11355.40 18.94 56926.27 88888.00 2017-01-22 20:44:00.904 022 11355.47 18.94 56926.22 88888.00 2017-01-22 20:44:01.404 022 11355.47 18.68 56926.23 88888.00 2017-01-22 20:44:01.904 022 11355.43 18.48 56926.28 88888.00 2017-01-22 20:44:02.404 022 11355.45 18.37 56926.31 88888.00 2017-01-22 20:44:02.904 022 11355.42 18.36 56926.29 88888.00 2017-01-22 20:44:03.404 022 11355.45 18.39 56926.34 88888.00 2017-01-22 20:44:03.904 022 11355.49 18.43 56926.37 88888.00 2017-01-22 20:44:04.404 022 11355.49 18.39 56926.37 88888.00 2017-01-22 20:44:04.904 022 11355.49 18.51 56926.33 88888.00 2017-01-22 20:44:05.404 022 11355.49 18.62 56926.30 88888.00 2017-01-22 20:44:05.904 022 11355.50 18.59 56926.24 88888.00 2017-01-22 20:44:06.404 022 11355.52 18.62 56926.23 88888.00 2017-01-22 20:44:06.904 022 11355.49 18.69 56926.21 88888.00 2017-01-22 20:44:07.404 022 11355.48 18.55 56926.22 88888.00 2017-01-22 20:44:07.904 022 11355.46 18.53 56926.22 88888.00 2017-01-22 20:44:08.404 022 11355.55 18.50 56926.14 88888.00 2017-01-22 20:44:08.904 022 11355.56 18.52 56926.18 88888.00 2017-01-22 20:44:09.404 022 11355.56 18.82 56926.26 88888.00 2017-01-22 20:44:09.904 022 11355.56 18.82 56926.17 88888.00 2017-01-22 20:44:10.404 022 11355.57 18.83 56926.09 88888.00 2017-01-22 20:44:10.904 022 11355.56 18.68 56926.12 88888.00 2017-01-22 20:44:11.404 022 11355.60 18.75 56926.10 88888.00 2017-01-22 20:44:11.904 022 11355.60 18.72 56926.07 88888.00 2017-01-22 20:44:12.404 022 11355.59 18.75 56925.98 88888.00 2017-01-22 20:44:12.904 022 11355.57 18.73 56925.96 88888.00 2017-01-22 20:44:13.404 022 11355.68 18.75 56925.97 88888.00 2017-01-22 20:44:13.904 022 11355.73 18.73 56925.92 88888.00 2017-01-22 20:44:14.404 022 11355.71 18.80 56925.88 88888.00 2017-01-22 20:44:14.904 022 11355.75 18.78 56925.89 88888.00 2017-01-22 20:44:15.404 022 11355.80 18.82 56925.84 88888.00 2017-01-22 20:44:15.904 022 11355.81 18.83 56925.84 88888.00 2017-01-22 20:44:16.404 022 11355.81 18.89 56925.89 88888.00 2017-01-22 20:44:16.904 022 11355.84 18.89 56925.89 88888.00 2017-01-22 20:44:17.404 022 11355.86 18.82 56925.84 88888.00 2017-01-22 20:44:17.904 022 11355.89 18.89 56925.77 88888.00 2017-01-22 20:44:18.404 022 11355.90 18.99 56925.72 88888.00 2017-01-22 20:44:18.904 022 11355.90 18.94 56925.73 88888.00 2017-01-22 20:44:19.404 022 11355.95 18.84 56925.72 88888.00 2017-01-22 20:44:19.904 022 11355.95 18.83 56925.75 88888.00 2017-01-22 20:44:20.404 022 11355.98 18.80 56925.75 88888.00 2017-01-22 20:44:20.904 022 11355.95 18.84 56925.67 88888.00 2017-01-22 20:44:21.404 022 11355.98 18.90 56925.59 88888.00 2017-01-22 20:44:21.904 022 11356.02 18.89 56925.60 88888.00 2017-01-22 20:44:22.404 022 11356.01 18.84 56925.58 88888.00 2017-01-22 20:44:22.904 022 11356.07 18.84 56925.52 88888.00 2017-01-22 20:44:23.404 022 11356.05 18.82 56925.52 88888.00 2017-01-22 20:44:23.904 022 11356.07 18.85 56925.46 88888.00 2017-01-22 20:44:24.404 022 11356.16 18.82 56925.49 88888.00 2017-01-22 20:44:24.904 022 11356.16 18.78 56925.46 88888.00 2017-01-22 20:44:25.404 022 11356.14 18.79 56925.41 88888.00 2017-01-22 20:44:25.904 022 11356.15 18.84 56925.37 88888.00 2017-01-22 20:44:26.404 022 11356.21 18.87 56925.31 88888.00 2017-01-22 20:44:26.904 022 11356.18 18.72 56925.24 88888.00 2017-01-22 20:44:27.404 022 11356.21 18.71 56925.25 88888.00 2017-01-22 20:44:27.904 022 11356.24 18.80 56925.22 88888.00 2017-01-22 20:44:28.404 022 11356.22 18.71 56925.22 88888.00 2017-01-22 20:44:28.904 022 11356.23 18.62 56925.17 88888.00 2017-01-22 20:44:29.404 022 11356.29 18.57 56925.07 88888.00 2017-01-22 20:44:29.904 022 11356.32 18.52 56925.00 88888.00 2017-01-22 20:44:30.404 022 11356.31 18.56 56924.96 88888.00 2017-01-22 20:44:30.904 022 11356.28 18.57 56924.92 88888.00 2017-01-22 20:44:31.404 022 11356.32 18.62 56924.95 88888.00 2017-01-22 20:44:31.904 022 11356.37 18.57 56924.87 88888.00 2017-01-22 20:44:32.404 022 11356.37 18.48 56924.81 88888.00 2017-01-22 20:44:32.904 022 11356.37 18.46 56924.75 88888.00 2017-01-22 20:44:33.404 022 11356.38 18.38 56924.70 88888.00 2017-01-22 20:44:33.904 022 11356.38 18.25 56924.64 88888.00 2017-01-22 20:44:34.404 022 11356.42 18.21 56924.60 88888.00 2017-01-22 20:44:34.904 022 11356.40 18.23 56924.56 88888.00 2017-01-22 20:44:35.404 022 11356.43 18.19 56924.54 88888.00 2017-01-22 20:44:35.904 022 11356.36 18.21 56924.48 88888.00 2017-01-22 20:44:36.404 022 11356.38 18.09 56924.42 88888.00 2017-01-22 20:44:36.904 022 11356.36 18.00 56924.37 88888.00 2017-01-22 20:44:37.404 022 11356.43 18.02 56924.24 88888.00 2017-01-22 20:44:37.904 022 11356.43 17.94 56924.16 88888.00 2017-01-22 20:44:38.404 022 11356.37 17.80 56924.05 88888.00 2017-01-22 20:44:38.904 022 11356.39 17.74 56924.04 88888.00 2017-01-22 20:44:39.404 022 11356.35 17.74 56923.99 88888.00 2017-01-22 20:44:39.904 022 11356.31 17.67 56923.90 88888.00 2017-01-22 20:44:40.404 022 11356.36 17.61 56923.83 88888.00 2017-01-22 20:44:40.904 022 11356.39 17.48 56923.78 88888.00 2017-01-22 20:44:41.404 022 11356.31 17.32 56923.70 88888.00 2017-01-22 20:44:41.904 022 11356.30 17.29 56923.65 88888.00 2017-01-22 20:44:42.404 022 11356.33 17.22 56923.60 88888.00 2017-01-22 20:44:42.904 022 11356.30 17.36 56923.52 88888.00 2017-01-22 20:44:43.404 022 11356.28 17.26 56923.44 88888.00 2017-01-22 20:44:43.904 022 11356.30 17.07 56923.39 88888.00 2017-01-22 20:44:44.404 022 11356.23 16.93 56923.35 88888.00 2017-01-22 20:44:44.904 022 11356.19 16.83 56923.31 88888.00 2017-01-22 20:44:45.404 022 11356.22 16.75 56923.23 88888.00 2017-01-22 20:44:45.904 022 11356.15 16.64 56923.20 88888.00 2017-01-22 20:44:46.404 022 11356.07 16.48 56923.14 88888.00 2017-01-22 20:44:46.904 022 11356.07 16.38 56923.04 88888.00 2017-01-22 20:44:47.404 022 11356.04 16.32 56922.95 88888.00 2017-01-22 20:44:47.904 022 11356.01 16.26 56922.93 88888.00 2017-01-22 20:44:48.404 022 11355.97 16.20 56922.91 88888.00 2017-01-22 20:44:48.904 022 11355.95 16.03 56922.87 88888.00 2017-01-22 20:44:49.404 022 11355.91 15.96 56922.80 88888.00 2017-01-22 20:44:49.904 022 11355.90 15.92 56922.80 88888.00 2017-01-22 20:44:50.404 022 11355.93 15.80 56922.74 88888.00 2017-01-22 20:44:50.904 022 11355.84 15.76 56922.73 88888.00 2017-01-22 20:44:51.404 022 11355.77 15.67 56922.69 88888.00 2017-01-22 20:44:51.904 022 11355.79 15.53 56922.63 88888.00 2017-01-22 20:44:52.404 022 11355.76 15.49 56922.56 88888.00 2017-01-22 20:44:52.904 022 11355.75 15.46 56922.55 88888.00 2017-01-22 20:44:53.404 022 11355.68 15.40 56922.49 88888.00 2017-01-22 20:44:53.904 022 11355.61 15.33 56922.44 88888.00 2017-01-22 20:44:54.404 022 11355.56 15.22 56922.38 88888.00 2017-01-22 20:44:54.904 022 11355.56 15.16 56922.33 88888.00 2017-01-22 20:44:55.404 022 11355.53 15.15 56922.31 88888.00 2017-01-22 20:44:55.904 022 11355.49 15.02 56922.29 88888.00 2017-01-22 20:44:56.404 022 11355.49 14.91 56922.23 88888.00 2017-01-22 20:44:56.904 022 11355.45 14.89 56922.18 88888.00 2017-01-22 20:44:57.404 022 11355.40 14.85 56922.09 88888.00 2017-01-22 20:44:57.904 022 11355.36 14.79 56922.05 88888.00 2017-01-22 20:44:58.404 022 11355.39 14.77 56922.03 88888.00 2017-01-22 20:44:58.904 022 11355.36 14.79 56921.97 88888.00 2017-01-22 20:44:59.404 022 11355.34 14.62 56921.94 88888.00 2017-01-22 20:44:59.904 022 11355.33 14.58 56921.86 88888.00 2017-01-22 20:45:00.404 022 11355.32 14.54 56921.82 88888.00 2017-01-22 20:45:00.904 022 11355.33 14.56 56921.74 88888.00 2017-01-22 20:45:01.404 022 11355.33 14.64 56921.62 88888.00 2017-01-22 20:45:01.904 022 11355.29 14.63 56921.54 88888.00 2017-01-22 20:45:02.404 022 11355.28 14.53 56921.45 88888.00 2017-01-22 20:45:02.904 022 11355.32 14.55 56921.32 88888.00 2017-01-22 20:45:03.404 022 11355.26 14.48 56921.22 88888.00 2017-01-22 20:45:03.904 022 11355.25 14.42 56921.08 88888.00 2017-01-22 20:45:04.404 022 11355.35 14.43 56920.97 88888.00 2017-01-22 20:45:04.904 022 11355.36 14.40 56920.91 88888.00 2017-01-22 20:45:05.404 022 11355.38 14.37 56920.78 88888.00 2017-01-22 20:45:05.904 022 11355.38 14.31 56920.64 88888.00 2017-01-22 20:45:06.404 022 11355.40 14.44 56920.55 88888.00 2017-01-22 20:45:06.904 022 11355.39 14.41 56920.40 88888.00 2017-01-22 20:45:07.404 022 11355.41 14.35 56920.31 88888.00 2017-01-22 20:45:07.904 022 11355.50 14.30 56920.17 88888.00 2017-01-22 20:45:08.404 022 11355.52 14.27 56920.00 88888.00 2017-01-22 20:45:08.904 022 11355.55 14.34 56919.86 88888.00 2017-01-22 20:45:09.404 022 11355.59 14.37 56919.72 88888.00 2017-01-22 20:45:09.904 022 11355.61 14.38 56919.56 88888.00 2017-01-22 20:45:10.404 022 11355.68 14.31 56919.47 88888.00 2017-01-22 20:45:10.904 022 11355.70 14.34 56919.35 88888.00 2017-01-22 20:45:11.404 022 11355.82 14.38 56919.18 88888.00 2017-01-22 20:45:11.904 022 11355.90 14.48 56919.04 88888.00 2017-01-22 20:45:12.404 022 11355.97 14.41 56918.85 88888.00 2017-01-22 20:45:12.904 022 11356.03 14.34 56918.64 88888.00 2017-01-22 20:45:13.404 022 11356.07 14.35 56918.46 88888.00 2017-01-22 20:45:13.904 022 11356.14 14.45 56918.27 88888.00 2017-01-22 20:45:14.405 022 11356.25 14.44 56918.13 88888.00 2017-01-22 20:45:14.905 022 11356.35 14.36 56918.00 88888.00 2017-01-22 20:45:15.405 022 11356.44 14.36 56917.93 88888.00 2017-01-22 20:45:15.905 022 11356.51 14.35 56917.80 88888.00 2017-01-22 20:45:16.405 022 11356.59 14.35 56917.67 88888.00 2017-01-22 20:45:16.905 022 11356.71 14.38 56917.56 88888.00 2017-01-22 20:45:17.405 022 11356.80 14.48 56917.41 88888.00 2017-01-22 20:45:17.905 022 11356.89 14.47 56917.24 88888.00 2017-01-22 20:45:18.405 022 11356.92 14.48 56917.06 88888.00 2017-01-22 20:45:18.905 022 11357.03 14.53 56916.98 88888.00 2017-01-22 20:45:19.405 022 11357.19 14.48 56916.87 88888.00 2017-01-22 20:45:19.905 022 11357.26 14.44 56916.75 88888.00 2017-01-22 20:45:20.405 022 11357.33 14.42 56916.64 88888.00 2017-01-22 20:45:20.905 022 11357.44 14.54 56916.59 88888.00 2017-01-22 20:45:21.405 022 11357.56 14.44 56916.55 88888.00 2017-01-22 20:45:21.905 022 11357.61 14.37 56916.51 88888.00 2017-01-22 20:45:22.405 022 11357.77 14.41 56916.45 88888.00 2017-01-22 20:45:22.905 022 11357.85 14.45 56916.44 88888.00 2017-01-22 20:45:23.405 022 11357.92 14.43 56916.44 88888.00 2017-01-22 20:45:23.905 022 11358.10 14.49 56916.40 88888.00 2017-01-22 20:45:24.405 022 11358.16 14.56 56916.35 88888.00 2017-01-22 20:45:24.905 022 11358.20 14.55 56916.33 88888.00 2017-01-22 20:45:25.405 022 11358.31 14.60 56916.34 88888.00 2017-01-22 20:45:25.905 022 11358.44 14.58 56916.34 88888.00 2017-01-22 20:45:26.405 022 11358.51 14.57 56916.39 88888.00 2017-01-22 20:45:26.905 022 11358.66 14.64 56916.44 88888.00 2017-01-22 20:45:27.405 022 11358.76 14.74 56916.48 88888.00 2017-01-22 20:45:27.905 022 11358.85 14.87 56916.52 88888.00 2017-01-22 20:45:28.405 022 11358.93 14.87 56916.55 88888.00 2017-01-22 20:45:28.905 022 11359.08 14.91 56916.61 88888.00 2017-01-22 20:45:29.405 022 11359.14 14.87 56916.68 88888.00 2017-01-22 20:45:29.905 022 11359.20 14.91 56916.74 88888.00 2017-01-22 20:45:30.405 022 11359.34 15.02 56916.81 88888.00 2017-01-22 20:45:30.905 022 11359.43 15.06 56916.86 88888.00 2017-01-22 20:45:31.405 022 11359.52 15.05 56916.92 88888.00 2017-01-22 20:45:31.905 022 11359.58 15.11 56916.98 88888.00 2017-01-22 20:45:32.405 022 11359.69 15.21 56917.09 88888.00 2017-01-22 20:45:32.905 022 11359.83 15.24 56917.18 88888.00 2017-01-22 20:45:33.405 022 11359.86 15.52 56917.24 88888.00 2017-01-22 20:45:33.905 022 11359.93 15.51 56917.30 88888.00 2017-01-22 20:45:34.405 022 11360.01 15.51 56917.34 88888.00 2017-01-22 20:45:34.905 022 11360.08 15.64 56917.42 88888.00 2017-01-22 20:45:35.405 022 11360.17 15.71 56917.48 88888.00 2017-01-22 20:45:35.905 022 11360.26 15.69 56917.55 88888.00 2017-01-22 20:45:36.405 022 11360.34 15.70 56917.60 88888.00 2017-01-22 20:45:36.905 022 11360.43 15.73 56917.69 88888.00 2017-01-22 20:45:37.405 022 11360.49 15.77 56917.73 88888.00 2017-01-22 20:45:37.905 022 11360.55 15.84 56917.77 88888.00 2017-01-22 20:45:38.405 022 11360.60 15.94 56917.83 88888.00 2017-01-22 20:45:38.905 022 11360.68 16.07 56917.84 88888.00 2017-01-22 20:45:39.405 022 11360.73 16.15 56917.89 88888.00 2017-01-22 20:45:39.905 022 11360.83 16.19 56917.94 88888.00 2017-01-22 20:45:40.405 022 11360.87 16.26 56917.97 88888.00 2017-01-22 20:45:40.905 022 11360.89 16.25 56917.99 88888.00 2017-01-22 20:45:41.405 022 11361.01 16.21 56918.05 88888.00 2017-01-22 20:45:41.905 022 11361.09 16.27 56918.11 88888.00 2017-01-22 20:45:42.405 022 11361.11 16.38 56918.18 88888.00 2017-01-22 20:45:42.905 022 11361.16 16.47 56918.25 88888.00 2017-01-22 20:45:43.405 022 11361.20 16.38 56918.22 88888.00 2017-01-22 20:45:43.905 022 11361.20 16.47 56918.18 88888.00 2017-01-22 20:45:44.405 022 11361.30 16.55 56918.22 88888.00 2017-01-22 20:45:44.905 022 11361.39 16.62 56918.29 88888.00 2017-01-22 20:45:45.405 022 11361.47 16.64 56918.28 88888.00 2017-01-22 20:45:45.905 022 11361.51 16.64 56918.31 88888.00 2017-01-22 20:45:46.405 022 11361.58 16.71 56918.33 88888.00 2017-01-22 20:45:46.905 022 11361.60 16.66 56918.31 88888.00 2017-01-22 20:45:47.405 022 11361.64 16.67 56918.32 88888.00 2017-01-22 20:45:47.905 022 11361.70 16.71 56918.26 88888.00 2017-01-22 20:45:48.405 022 11361.75 16.75 56918.25 88888.00 2017-01-22 20:45:48.905 022 11361.78 16.75 56918.31 88888.00 2017-01-22 20:45:49.405 022 11361.85 16.78 56918.33 88888.00 2017-01-22 20:45:49.905 022 11361.95 16.79 56918.35 88888.00 2017-01-22 20:45:50.405 022 11361.95 16.93 56918.37 88888.00 2017-01-22 20:45:50.905 022 11362.00 16.85 56918.34 88888.00 2017-01-22 20:45:51.405 022 11362.00 17.09 56918.35 88888.00 2017-01-22 20:45:51.905 022 11362.03 17.12 56918.37 88888.00 2017-01-22 20:45:52.405 022 11362.06 16.93 56918.31 88888.00 2017-01-22 20:45:52.905 022 11362.13 17.05 56918.25 88888.00 2017-01-22 20:45:53.405 022 11362.20 16.95 56918.26 88888.00 2017-01-22 20:45:53.905 022 11362.17 16.91 56918.27 88888.00 2017-01-22 20:45:54.405 022 11362.22 16.89 56918.31 88888.00 2017-01-22 20:45:54.905 022 11362.27 16.82 56918.28 88888.00 2017-01-22 20:45:55.405 022 11362.28 16.80 56918.29 88888.00 2017-01-22 20:45:55.905 022 11362.27 16.83 56918.28 88888.00 2017-01-22 20:45:56.405 022 11362.33 16.76 56918.29 88888.00 2017-01-22 20:45:56.905 022 11362.36 16.79 56918.32 88888.00 2017-01-22 20:45:57.405 022 11362.41 16.86 56918.32 88888.00 2017-01-22 20:45:57.905 022 11362.44 16.88 56918.37 88888.00 2017-01-22 20:45:58.405 022 11362.42 16.95 56918.43 88888.00 2017-01-22 20:45:58.905 022 11362.45 16.96 56918.41 88888.00 2017-01-22 20:45:59.405 022 11362.49 17.07 56918.47 88888.00 2017-01-22 20:45:59.905 022 11362.51 16.93 56918.51 88888.00 2017-01-22 20:46:00.405 022 11362.56 16.85 56918.54 88888.00 2017-01-22 20:46:00.905 022 11362.59 16.91 56918.53 88888.00 2017-01-22 20:46:01.405 022 11362.67 16.86 56918.60 88888.00 2017-01-22 20:46:01.905 022 11362.64 16.81 56918.67 88888.00 2017-01-22 20:46:02.405 022 11362.63 16.85 56918.71 88888.00 2017-01-22 20:46:02.905 022 11362.74 17.03 56918.72 88888.00 2017-01-22 20:46:03.405 022 11362.78 16.96 56918.78 88888.00 2017-01-22 20:46:03.905 022 11362.76 16.88 56918.86 88888.00 2017-01-22 20:46:04.405 022 11362.77 16.87 56918.90 88888.00 2017-01-22 20:46:04.905 022 11362.76 17.03 56918.97 88888.00 2017-01-22 20:46:05.405 022 11362.77 17.10 56919.01 88888.00 2017-01-22 20:46:05.905 022 11362.75 17.25 56919.08 88888.00 2017-01-22 20:46:06.405 022 11362.72 17.03 56919.10 88888.00 2017-01-22 20:46:06.905 022 11362.79 16.91 56919.20 88888.00 2017-01-22 20:46:07.405 022 11362.76 16.93 56919.25 88888.00 2017-01-22 20:46:07.905 022 11362.81 16.96 56919.27 88888.00 2017-01-22 20:46:08.405 022 11362.79 16.95 56919.34 88888.00 2017-01-22 20:46:08.905 022 11362.79 16.99 56919.34 88888.00 2017-01-22 20:46:09.405 022 11362.77 17.02 56919.37 88888.00 2017-01-22 20:46:09.905 022 11362.76 17.05 56919.40 88888.00 2017-01-22 20:46:10.405 022 11362.81 17.01 56919.44 88888.00 2017-01-22 20:46:10.905 022 11362.76 17.05 56919.46 88888.00 2017-01-22 20:46:11.405 022 11362.72 17.19 56919.53 88888.00 2017-01-22 20:46:11.905 022 11362.76 17.19 56919.56 88888.00 2017-01-22 20:46:12.405 022 11362.77 17.02 56919.57 88888.00 2017-01-22 20:46:12.905 022 11362.72 16.95 56919.60 88888.00 2017-01-22 20:46:13.405 022 11362.69 16.92 56919.62 88888.00 2017-01-22 20:46:13.905 022 11362.69 16.98 56919.61 88888.00 2017-01-22 20:46:14.405 022 11362.65 16.96 56919.61 88888.00 2017-01-22 20:46:14.905 022 11362.65 17.00 56919.66 88888.00 2017-01-22 20:46:15.405 022 11362.62 16.99 56919.68 88888.00 2017-01-22 20:46:15.905 022 11362.61 16.98 56919.67 88888.00 2017-01-22 20:46:16.405 022 11362.61 17.10 56919.68 88888.00 2017-01-22 20:46:16.905 022 11362.58 17.07 56919.69 88888.00 2017-01-22 20:46:17.405 022 11362.56 16.92 56919.65 88888.00 2017-01-22 20:46:17.905 022 11362.52 16.98 56919.62 88888.00 2017-01-22 20:46:18.405 022 11362.51 16.96 56919.60 88888.00 2017-01-22 20:46:18.905 022 11362.45 16.96 56919.56 88888.00 2017-01-22 20:46:19.405 022 11362.41 16.87 56919.51 88888.00 2017-01-22 20:46:19.905 022 11362.40 16.83 56919.47 88888.00 2017-01-22 20:46:20.405 022 11362.43 16.87 56919.42 88888.00 2017-01-22 20:46:20.905 022 11362.40 16.91 56919.37 88888.00 2017-01-22 20:46:21.405 022 11362.37 16.82 56919.33 88888.00 2017-01-22 20:46:21.905 022 11362.34 16.75 56919.31 88888.00 2017-01-22 20:46:22.405 022 11362.29 16.72 56919.28 88888.00 2017-01-22 20:46:22.905 022 11362.26 16.72 56919.24 88888.00 2017-01-22 20:46:23.405 022 11362.22 16.80 56919.20 88888.00 2017-01-22 20:46:23.905 022 11362.19 16.75 56919.12 88888.00 2017-01-22 20:46:24.405 022 11362.12 16.69 56919.04 88888.00 2017-01-22 20:46:24.905 022 11362.09 16.57 56918.99 88888.00 2017-01-22 20:46:25.405 022 11362.10 16.54 56918.93 88888.00 2017-01-22 20:46:25.905 022 11362.07 16.55 56918.93 88888.00 2017-01-22 20:46:26.405 022 11362.08 16.54 56918.91 88888.00 2017-01-22 20:46:26.905 022 11362.08 16.48 56918.85 88888.00 2017-01-22 20:46:27.405 022 11362.00 16.41 56918.79 88888.00 2017-01-22 20:46:27.905 022 11361.98 16.51 56918.78 88888.00 2017-01-22 20:46:28.405 022 11361.93 16.64 56918.74 88888.00 2017-01-22 20:46:28.905 022 11361.92 16.44 56918.70 88888.00 2017-01-22 20:46:29.405 022 11361.88 16.40 56918.72 88888.00 2017-01-22 20:46:29.905 022 11361.86 16.31 56918.65 88888.00 2017-01-22 20:46:30.405 022 11361.80 16.26 56918.60 88888.00 2017-01-22 20:46:30.905 022 11361.73 16.27 56918.54 88888.00 2017-01-22 20:46:31.405 022 11361.71 16.27 56918.58 88888.00 2017-01-22 20:46:31.905 022 11361.68 16.25 56918.53 88888.00 2017-01-22 20:46:32.405 022 11361.65 16.19 56918.56 88888.00 2017-01-22 20:46:32.905 022 11361.61 16.10 56918.54 88888.00 2017-01-22 20:46:33.405 022 11361.64 16.13 56918.46 88888.00 2017-01-22 20:46:33.905 022 11361.63 16.08 56918.44 88888.00 2017-01-22 20:46:34.405 022 11361.61 16.04 56918.46 88888.00 2017-01-22 20:46:34.905 022 11361.63 15.97 56918.44 88888.00 2017-01-22 20:46:35.405 022 11361.59 15.98 56918.44 88888.00 2017-01-22 20:46:35.905 022 11361.63 15.97 56918.41 88888.00 2017-01-22 20:46:36.405 022 11361.61 15.99 56918.45 88888.00 2017-01-22 20:46:36.905 022 11361.56 16.03 56918.46 88888.00 2017-01-22 20:46:37.405 022 11361.56 15.97 56918.48 88888.00 2017-01-22 20:46:37.905 022 11361.58 15.99 56918.51 88888.00 2017-01-22 20:46:38.405 022 11361.56 15.97 56918.52 88888.00 2017-01-22 20:46:38.905 022 11361.53 15.92 56918.57 88888.00 2017-01-22 20:46:39.405 022 11361.56 16.06 56918.58 88888.00 2017-01-22 20:46:39.905 022 11361.57 16.06 56918.57 88888.00 2017-01-22 20:46:40.405 022 11361.58 15.91 56918.58 88888.00 2017-01-22 20:46:40.905 022 11361.59 15.93 56918.71 88888.00 2017-01-22 20:46:41.405 022 11361.60 16.03 56918.77 88888.00 2017-01-22 20:46:41.905 022 11361.58 16.13 56918.82 88888.00 2017-01-22 20:46:42.405 022 11361.54 16.00 56918.92 88888.00 2017-01-22 20:46:42.905 022 11361.60 16.04 56918.97 88888.00 2017-01-22 20:46:43.405 022 11361.60 16.11 56919.01 88888.00 2017-01-22 20:46:43.905 022 11361.65 16.11 56919.04 88888.00 2017-01-22 20:46:44.405 022 11361.67 16.13 56919.05 88888.00 2017-01-22 20:46:44.905 022 11361.66 16.13 56919.15 88888.00 2017-01-22 20:46:45.405 022 11361.70 16.18 56919.22 88888.00 2017-01-22 20:46:45.905 022 11361.78 16.23 56919.27 88888.00 2017-01-22 20:46:46.405 022 11361.84 16.26 56919.34 88888.00 2017-01-22 20:46:46.905 022 11361.84 16.30 56919.41 88888.00 2017-01-22 20:46:47.405 022 11361.88 16.39 56919.44 88888.00 2017-01-22 20:46:47.905 022 11361.95 16.55 56919.51 88888.00 2017-01-22 20:46:48.405 022 11361.98 16.42 56919.62 88888.00 2017-01-22 20:46:48.905 022 11362.00 16.46 56919.69 88888.00 2017-01-22 20:46:49.405 022 11362.07 16.55 56919.74 88888.00 2017-01-22 20:46:49.905 022 11362.13 16.57 56919.80 88888.00 2017-01-22 20:46:50.405 022 11362.21 16.64 56919.85 88888.00 2017-01-22 20:46:50.905 022 11362.31 16.76 56919.89 88888.00 2017-01-22 20:46:51.405 022 11362.38 16.73 56919.98 88888.00 2017-01-22 20:46:51.905 022 11362.45 16.65 56920.00 88888.00 2017-01-22 20:46:52.405 022 11362.56 16.68 56920.00 88888.00 2017-01-22 20:46:52.905 022 11362.64 16.82 56920.12 88888.00 2017-01-22 20:46:53.405 022 11362.72 16.93 56920.19 88888.00 2017-01-22 20:46:53.905 022 11362.84 16.94 56920.25 88888.00 2017-01-22 20:46:54.405 022 11362.89 17.06 56920.27 88888.00 2017-01-22 20:46:54.905 022 11362.88 17.05 56920.38 88888.00 2017-01-22 20:46:55.405 022 11362.96 17.09 56920.38 88888.00 2017-01-22 20:46:55.905 022 11363.10 17.15 56920.46 88888.00 2017-01-22 20:46:56.405 022 11363.20 17.23 56920.53 88888.00 2017-01-22 20:46:56.905 022 11363.31 17.30 56920.59 88888.00 2017-01-22 20:46:57.405 022 11363.35 17.29 56920.62 88888.00 2017-01-22 20:46:57.905 022 11363.45 17.35 56920.65 88888.00 2017-01-22 20:46:58.405 022 11363.51 17.47 56920.72 88888.00 2017-01-22 20:46:58.905 022 11363.53 17.55 56920.78 88888.00 2017-01-22 20:46:59.405 022 11363.59 17.63 56920.84 88888.00 2017-01-22 20:46:59.905 022 11363.65 17.83 56920.84 88888.00 2017-01-22 20:47:00.405 022 11363.80 17.78 56920.89 88888.00 2017-01-22 20:47:00.905 022 11363.88 17.76 56920.95 88888.00 2017-01-22 20:47:01.405 022 11363.91 17.80 56921.04 88888.00 2017-01-22 20:47:01.905 022 11364.03 17.90 56921.13 88888.00 2017-01-22 20:47:02.405 022 11364.09 18.01 56921.15 88888.00 2017-01-22 20:47:02.905 022 11364.15 17.97 56921.21 88888.00 2017-01-22 20:47:03.405 022 11364.22 18.03 56921.26 88888.00 2017-01-22 20:47:03.905 022 11364.27 18.07 56921.35 88888.00 2017-01-22 20:47:04.405 022 11364.28 18.21 56921.41 88888.00 2017-01-22 20:47:04.905 022 11364.32 18.28 56921.47 88888.00 2017-01-22 20:47:05.405 022 11364.39 18.34 56921.55 88888.00 2017-01-22 20:47:05.905 022 11364.45 18.37 56921.59 88888.00 2017-01-22 20:47:06.405 022 11364.55 18.41 56921.66 88888.00 2017-01-22 20:47:06.905 022 11364.66 18.44 56921.71 88888.00 2017-01-22 20:47:07.405 022 11364.72 18.49 56921.75 88888.00 2017-01-22 20:47:07.905 022 11364.79 18.55 56921.79 88888.00 2017-01-22 20:47:08.405 022 11364.74 18.60 56921.85 88888.00 2017-01-22 20:47:08.905 022 11364.77 18.69 56921.92 88888.00 2017-01-22 20:47:09.405 022 11364.79 18.83 56922.01 88888.00 2017-01-22 20:47:09.905 022 11364.88 18.75 56922.01 88888.00 2017-01-22 20:47:10.405 022 11364.91 18.84 56922.01 88888.00 2017-01-22 20:47:10.905 022 11364.92 18.78 56922.07 88888.00 2017-01-22 20:47:11.405 022 11365.00 18.79 56922.14 88888.00 2017-01-22 20:47:11.905 022 11365.02 18.79 56922.22 88888.00 2017-01-22 20:47:12.405 022 11365.07 18.90 56922.27 88888.00 2017-01-22 20:47:12.905 022 11365.09 18.92 56922.31 88888.00 2017-01-22 20:47:13.405 022 11365.12 19.02 56922.30 88888.00 2017-01-22 20:47:13.905 022 11365.15 19.00 56922.36 88888.00 2017-01-22 20:47:14.405 022 11365.20 18.97 56922.39 88888.00 2017-01-22 20:47:14.905 022 11365.26 18.99 56922.37 88888.00 2017-01-22 20:47:15.405 022 11365.26 19.05 56922.39 88888.00 2017-01-22 20:47:15.905 022 11365.28 19.14 56922.41 88888.00 2017-01-22 20:47:16.405 022 11365.38 19.34 56922.44 88888.00 2017-01-22 20:47:16.905 022 11365.38 19.23 56922.44 88888.00 2017-01-22 20:47:17.405 022 11365.38 19.20 56922.44 88888.00 2017-01-22 20:47:17.905 022 11365.43 19.33 56922.39 88888.00 2017-01-22 20:47:18.405 022 11365.43 19.33 56922.38 88888.00 2017-01-22 20:47:18.905 022 11365.47 19.34 56922.35 88888.00 2017-01-22 20:47:19.405 022 11365.50 19.34 56922.37 88888.00 2017-01-22 20:47:19.905 022 11365.53 19.31 56922.35 88888.00 2017-01-22 20:47:20.405 022 11365.59 19.34 56922.31 88888.00 2017-01-22 20:47:20.905 022 11365.68 19.46 56922.35 88888.00 2017-01-22 20:47:21.405 022 11365.67 19.51 56922.23 88888.00 2017-01-22 20:47:21.905 022 11365.64 19.53 56922.27 88888.00 2017-01-22 20:47:22.405 022 11365.70 19.50 56922.26 88888.00 2017-01-22 20:47:22.905 022 11365.77 19.57 56922.17 88888.00 2017-01-22 20:47:23.405 022 11365.83 19.53 56922.16 88888.00 2017-01-22 20:47:23.905 022 11365.85 19.57 56922.12 88888.00 2017-01-22 20:47:24.405 022 11365.90 19.65 56922.01 88888.00 2017-01-22 20:47:24.905 022 11365.96 19.82 56921.97 88888.00 2017-01-22 20:47:25.405 022 11365.97 19.77 56921.92 88888.00 2017-01-22 20:47:25.905 022 11366.02 19.77 56921.87 88888.00 2017-01-22 20:47:26.405 022 11366.09 19.75 56921.81 88888.00 2017-01-22 20:47:26.905 022 11366.09 19.77 56921.74 88888.00 2017-01-22 20:47:27.405 022 11366.16 19.85 56921.72 88888.00 2017-01-22 20:47:27.905 022 11366.20 19.92 56921.69 88888.00 2017-01-22 20:47:28.405 022 11366.20 19.96 56921.66 88888.00 2017-01-22 20:47:28.905 022 11366.30 19.96 56921.64 88888.00 2017-01-22 20:47:29.406 022 11366.33 19.99 56921.68 88888.00 2017-01-22 20:47:29.906 022 11366.33 20.05 56921.61 88888.00 2017-01-22 20:47:30.406 022 11366.40 20.04 56921.52 88888.00 2017-01-22 20:47:30.906 022 11366.43 19.98 56921.52 88888.00 2017-01-22 20:47:31.406 022 11366.47 19.95 56921.52 88888.00 2017-01-22 20:47:31.906 022 11366.52 20.05 56921.52 88888.00 2017-01-22 20:47:32.406 022 11366.59 20.16 56921.49 88888.00 2017-01-22 20:47:32.906 022 11366.57 20.26 56921.49 88888.00 2017-01-22 20:47:33.406 022 11366.60 20.21 56921.53 88888.00 2017-01-22 20:47:33.906 022 11366.66 20.14 56921.59 88888.00 2017-01-22 20:47:34.406 022 11366.67 20.15 56921.64 88888.00 2017-01-22 20:47:34.906 022 11366.67 20.15 56921.64 88888.00 2017-01-22 20:47:35.406 022 11366.65 20.14 56921.66 88888.00 2017-01-22 20:47:35.906 022 11366.71 20.19 56921.68 88888.00 2017-01-22 20:47:36.406 022 11366.69 20.19 56921.77 88888.00 2017-01-22 20:47:36.906 022 11366.68 20.20 56921.85 88888.00 2017-01-22 20:47:37.406 022 11366.71 20.18 56921.90 88888.00 2017-01-22 20:47:37.906 022 11366.72 20.18 56921.94 88888.00 2017-01-22 20:47:38.406 022 11366.77 20.22 56921.97 88888.00 2017-01-22 20:47:38.906 022 11366.78 20.26 56922.07 88888.00 2017-01-22 20:47:39.406 022 11366.73 20.28 56922.16 88888.00 2017-01-22 20:47:39.906 022 11366.73 20.29 56922.27 88888.00 2017-01-22 20:47:40.406 022 11366.68 20.40 56922.35 88888.00 2017-01-22 20:47:40.906 022 11366.62 20.28 56922.51 88888.00 2017-01-22 20:47:41.406 022 11366.62 20.33 56922.63 88888.00 2017-01-22 20:47:41.906 022 11366.57 20.35 56922.73 88888.00 2017-01-22 20:47:42.406 022 11366.54 20.39 56922.77 88888.00 2017-01-22 20:47:42.906 022 11366.52 20.42 56922.88 88888.00 2017-01-22 20:47:43.406 022 11366.47 20.39 56923.00 88888.00 2017-01-22 20:47:43.906 022 11366.45 20.32 56923.12 88888.00 2017-01-22 20:47:44.406 022 11366.36 20.34 56923.26 88888.00 2017-01-22 20:47:44.906 022 11366.31 20.38 56923.41 88888.00 2017-01-22 20:47:45.406 022 11366.26 20.34 56923.53 88888.00 2017-01-22 20:47:45.906 022 11366.19 20.26 56923.67 88888.00 2017-01-22 20:47:46.406 022 11366.15 20.30 56923.78 88888.00 2017-01-22 20:47:46.906 022 11366.11 20.36 56923.95 88888.00 2017-01-22 20:47:47.406 022 11365.96 20.30 56924.05 88888.00 2017-01-22 20:47:47.906 022 11365.87 20.30 56924.15 88888.00 2017-01-22 20:47:48.406 022 11365.78 20.30 56924.25 88888.00 2017-01-22 20:47:48.906 022 11365.74 20.34 56924.40 88888.00 2017-01-22 20:47:49.406 022 11365.66 20.35 56924.50 88888.00 2017-01-22 20:47:49.906 022 11365.59 20.33 56924.68 88888.00 2017-01-22 20:47:50.406 022 11365.50 20.35 56924.83 88888.00 2017-01-22 20:47:50.906 022 11365.39 20.36 56924.94 88888.00 2017-01-22 20:47:51.406 022 11365.35 20.40 56925.05 88888.00 2017-01-22 20:47:51.906 022 11365.23 20.40 56925.18 88888.00 2017-01-22 20:47:52.406 022 11365.15 20.39 56925.22 88888.00 2017-01-22 20:47:52.906 022 11365.12 20.45 56925.27 88888.00 2017-01-22 20:47:53.406 022 11365.04 20.50 56925.38 88888.00 2017-01-22 20:47:53.906 022 11364.85 20.52 56925.44 88888.00 2017-01-22 20:47:54.406 022 11364.78 20.53 56925.50 88888.00 2017-01-22 20:47:54.906 022 11364.72 20.79 56925.54 88888.00 2017-01-22 20:47:55.406 022 11364.59 21.13 56925.64 88888.00 2017-01-22 20:47:55.906 022 11364.50 21.15 56925.67 88888.00 2017-01-22 20:47:56.406 022 11364.44 21.22 56925.69 88888.00 2017-01-22 20:47:56.906 022 11364.38 21.07 56925.77 88888.00 2017-01-22 20:47:57.406 022 11364.29 20.91 56925.84 88888.00 2017-01-22 20:47:57.906 022 11364.20 20.77 56925.90 88888.00 2017-01-22 20:47:58.406 022 11364.18 20.73 56925.89 88888.00 2017-01-22 20:47:58.906 022 11364.09 20.74 56925.88 88888.00 2017-01-22 20:47:59.406 022 11364.03 20.76 56925.96 88888.00 2017-01-22 20:47:59.906 022 11364.00 20.74 56925.95 88888.00 2017-01-22 20:48:00.406 022 11363.96 20.75 56925.95 88888.00 2017-01-22 20:48:00.906 022 11363.88 20.76 56925.97 88888.00 2017-01-22 20:48:01.406 022 11363.82 20.76 56925.98 88888.00 2017-01-22 20:48:01.906 022 11363.75 20.84 56926.04 88888.00 2017-01-22 20:48:02.406 022 11363.70 20.95 56926.03 88888.00 2017-01-22 20:48:02.906 022 11363.67 20.87 56926.02 88888.00 2017-01-22 20:48:03.406 022 11363.62 20.90 56926.04 88888.00 2017-01-22 20:48:03.906 022 11363.56 20.86 56926.09 88888.00 2017-01-22 20:48:04.406 022 11363.54 20.86 56926.15 88888.00 2017-01-22 20:48:04.906 022 11363.51 20.90 56926.20 88888.00 2017-01-22 20:48:05.406 022 11363.44 20.93 56926.22 88888.00 2017-01-22 20:48:05.906 022 11363.40 21.04 56926.27 88888.00 2017-01-22 20:48:06.406 022 11363.37 21.03 56926.33 88888.00 2017-01-22 20:48:06.906 022 11363.33 21.01 56926.33 88888.00 2017-01-22 20:48:07.406 022 11363.32 20.89 56926.36 88888.00 2017-01-22 20:48:07.906 022 11363.30 20.91 56926.39 88888.00 2017-01-22 20:48:08.406 022 11363.25 21.00 56926.46 88888.00 2017-01-22 20:48:08.906 022 11363.21 20.96 56926.44 88888.00 2017-01-22 20:48:09.406 022 11363.20 21.04 56926.47 88888.00 2017-01-22 20:48:09.906 022 11363.13 21.08 56926.54 88888.00 2017-01-22 20:48:10.406 022 11363.16 20.98 56926.59 88888.00 2017-01-22 20:48:10.906 022 11363.16 21.04 56926.59 88888.00 2017-01-22 20:48:11.406 022 11363.09 21.04 56926.66 88888.00 2017-01-22 20:48:11.906 022 11363.10 21.02 56926.75 88888.00 2017-01-22 20:48:12.406 022 11363.10 21.11 56926.79 88888.00 2017-01-22 20:48:12.906 022 11363.11 21.11 56926.82 88888.00 2017-01-22 20:48:13.406 022 11363.06 21.08 56926.88 88888.00 2017-01-22 20:48:13.906 022 11363.00 21.03 56926.93 88888.00 2017-01-22 20:48:14.406 022 11362.98 21.02 56927.02 88888.00 2017-01-22 20:48:14.906 022 11362.98 21.14 56927.12 88888.00 2017-01-22 20:48:15.406 022 11362.99 21.22 56927.18 88888.00 2017-01-22 20:48:15.906 022 11363.00 21.29 56927.23 88888.00 2017-01-22 20:48:16.406 022 11362.92 21.28 56927.37 88888.00 2017-01-22 20:48:16.906 022 11362.92 21.24 56927.40 88888.00 2017-01-22 20:48:17.406 022 11362.91 21.29 56927.51 88888.00 2017-01-22 20:48:17.906 022 11362.88 21.28 56927.58 88888.00 2017-01-22 20:48:18.406 022 11362.88 21.28 56927.68 88888.00 2017-01-22 20:48:18.906 022 11362.78 21.31 56927.76 88888.00 2017-01-22 20:48:19.406 022 11362.74 21.42 56927.85 88888.00 2017-01-22 20:48:19.906 022 11362.72 21.35 56927.94 88888.00 2017-01-22 20:48:20.406 022 11362.76 21.37 56928.03 88888.00 2017-01-22 20:48:20.906 022 11362.72 21.35 56928.11 88888.00 2017-01-22 20:48:21.406 022 11362.69 21.34 56928.22 88888.00 2017-01-22 20:48:21.906 022 11362.65 21.28 56928.33 88888.00 2017-01-22 20:48:22.406 022 11362.55 21.25 56928.41 88888.00 2017-01-22 20:48:22.906 022 11362.51 21.42 56928.46 88888.00 2017-01-22 20:48:23.406 022 11362.50 21.38 56928.55 88888.00 2017-01-22 20:48:23.906 022 11362.45 21.35 56928.65 88888.00 2017-01-22 20:48:24.406 022 11362.37 21.47 56928.70 88888.00 2017-01-22 20:48:24.906 022 11362.29 21.49 56928.80 88888.00 2017-01-22 20:48:25.406 022 11362.31 21.50 56928.87 88888.00 2017-01-22 20:48:25.906 022 11362.26 21.52 56928.92 88888.00 2017-01-22 20:48:26.406 022 11362.17 21.56 56928.92 88888.00 2017-01-22 20:48:26.906 022 11362.12 21.52 56928.94 88888.00 2017-01-22 20:48:27.406 022 11362.08 21.45 56929.04 88888.00 2017-01-22 20:48:27.906 022 11362.03 21.49 56929.09 88888.00 2017-01-22 20:48:28.406 022 11361.95 21.64 56929.11 88888.00 2017-01-22 20:48:28.906 022 11361.88 21.58 56929.19 88888.00 2017-01-22 20:48:29.406 022 11361.80 21.64 56929.25 88888.00 2017-01-22 20:48:29.906 022 11361.75 21.69 56929.31 88888.00 2017-01-22 20:48:30.406 022 11361.67 21.66 56929.30 88888.00 2017-01-22 20:48:30.906 022 11361.61 21.65 56929.36 88888.00 2017-01-22 20:48:31.406 022 11361.56 21.59 56929.38 88888.00 2017-01-22 20:48:31.906 022 11361.51 21.71 56929.31 88888.00 2017-01-22 20:48:32.406 022 11361.43 21.79 56929.31 88888.00 2017-01-22 20:48:32.906 022 11361.36 21.68 56929.32 88888.00 2017-01-22 20:48:33.406 022 11361.35 21.68 56929.31 88888.00 2017-01-22 20:48:33.906 022 11361.25 21.66 56929.29 88888.00 2017-01-22 20:48:34.406 022 11361.16 21.68 56929.31 88888.00 2017-01-22 20:48:34.906 022 11361.09 21.74 56929.35 88888.00 2017-01-22 20:48:35.406 022 11361.01 21.71 56929.33 88888.00 2017-01-22 20:48:35.906 022 11360.95 21.69 56929.33 88888.00 2017-01-22 20:48:36.406 022 11360.91 21.68 56929.31 88888.00 2017-01-22 20:48:36.906 022 11360.81 21.66 56929.32 88888.00 2017-01-22 20:48:37.406 022 11360.73 21.74 56929.23 88888.00 2017-01-22 20:48:37.906 022 11360.68 21.78 56929.19 88888.00 2017-01-22 20:48:38.406 022 11360.63 21.81 56929.15 88888.00 2017-01-22 20:48:38.906 022 11360.52 21.82 56929.13 88888.00 2017-01-22 20:48:39.406 022 11360.43 21.90 56929.11 88888.00 2017-01-22 20:48:39.906 022 11360.39 21.83 56929.11 88888.00 2017-01-22 20:48:40.406 022 11360.32 21.81 56929.13 88888.00 2017-01-22 20:48:40.906 022 11360.22 21.84 56929.13 88888.00 2017-01-22 20:48:41.406 022 11360.15 22.02 56929.15 88888.00 2017-01-22 20:48:41.906 022 11360.08 21.92 56929.11 88888.00 2017-01-22 20:48:42.406 022 11360.07 21.89 56929.03 88888.00 2017-01-22 20:48:42.906 022 11359.91 21.85 56929.02 88888.00 2017-01-22 20:48:43.406 022 11359.79 21.79 56928.98 88888.00 2017-01-22 20:48:43.906 022 11359.73 21.75 56928.96 88888.00 2017-01-22 20:48:44.406 022 11359.64 21.65 56928.94 88888.00 2017-01-22 20:48:44.906 022 11359.56 21.70 56928.99 88888.00 2017-01-22 20:48:45.406 022 11359.46 21.72 56928.94 88888.00 2017-01-22 20:48:45.906 022 11359.46 21.70 56928.93 88888.00 2017-01-22 20:48:46.406 022 11359.45 21.71 56928.92 88888.00 2017-01-22 20:48:46.906 022 11359.36 21.68 56928.91 88888.00 2017-01-22 20:48:47.406 022 11359.27 21.72 56928.90 88888.00 2017-01-22 20:48:47.906 022 11359.10 21.62 56928.92 88888.00 2017-01-22 20:48:48.406 022 11359.02 21.50 56928.90 88888.00 2017-01-22 20:48:48.906 022 11358.93 21.50 56928.88 88888.00 2017-01-22 20:48:49.406 022 11358.83 21.43 56928.85 88888.00 2017-01-22 20:48:49.906 022 11358.76 21.37 56928.86 88888.00 2017-01-22 20:48:50.406 022 11358.66 21.41 56928.85 88888.00 2017-01-22 20:48:50.906 022 11358.55 21.56 56928.85 88888.00 2017-01-22 20:48:51.406 022 11358.51 21.51 56928.87 88888.00 2017-01-22 20:48:51.906 022 11358.46 21.40 56928.88 88888.00 2017-01-22 20:48:52.406 022 11358.35 21.42 56928.88 88888.00 2017-01-22 20:48:52.906 022 11358.26 21.32 56928.84 88888.00 2017-01-22 20:48:53.406 022 11358.17 21.27 56928.86 88888.00 2017-01-22 20:48:53.906 022 11358.10 21.22 56928.84 88888.00 2017-01-22 20:48:54.406 022 11358.00 21.21 56928.74 88888.00 2017-01-22 20:48:54.906 022 11357.89 21.28 56928.67 88888.00 2017-01-22 20:48:55.406 022 11357.83 21.22 56928.64 88888.00 2017-01-22 20:48:55.906 022 11357.76 21.10 56928.61 88888.00 2017-01-22 20:48:56.406 022 11357.65 21.10 56928.58 88888.00 2017-01-22 20:48:56.906 022 11357.55 21.11 56928.55 88888.00 2017-01-22 20:48:57.406 022 11357.50 21.08 56928.55 88888.00 2017-01-22 20:48:57.906 022 11357.46 21.02 56928.49 88888.00 2017-01-22 20:48:58.406 022 11357.40 20.95 56928.42 88888.00 2017-01-22 20:48:58.906 022 11357.28 21.03 56928.41 88888.00 2017-01-22 20:48:59.406 022 11357.16 21.07 56928.27 88888.00 2017-01-22 20:48:59.906 022 11357.20 21.02 56928.23 88888.00 2017-01-22 20:49:00.406 022 11357.13 21.03 56928.19 88888.00 2017-01-22 20:49:00.906 022 11357.03 20.97 56928.10 88888.00 2017-01-22 20:49:01.406 022 11356.99 21.01 56928.07 88888.00 2017-01-22 20:49:01.906 022 11356.96 20.97 56928.07 88888.00 2017-01-22 20:49:02.406 022 11356.87 20.79 56928.00 88888.00 2017-01-22 20:49:02.906 022 11356.82 20.70 56927.90 88888.00 2017-01-22 20:49:03.406 022 11356.79 20.69 56927.82 88888.00 2017-01-22 20:49:03.906 022 11356.72 20.63 56927.76 88888.00 2017-01-22 20:49:04.406 022 11356.67 20.68 56927.77 88888.00 2017-01-22 20:49:04.906 022 11356.67 20.86 56927.76 88888.00 2017-01-22 20:49:05.406 022 11356.64 20.75 56927.70 88888.00 2017-01-22 20:49:05.906 022 11356.58 20.63 56927.63 88888.00 2017-01-22 20:49:06.406 022 11356.58 20.59 56927.56 88888.00 2017-01-22 20:49:06.906 022 11356.53 20.57 56927.55 88888.00 2017-01-22 20:49:07.406 022 11356.51 20.53 56927.51 88888.00 2017-01-22 20:49:07.906 022 11356.52 20.87 56927.46 88888.00 2017-01-22 20:49:08.406 022 11356.50 20.67 56927.45 88888.00 2017-01-22 20:49:08.906 022 11356.47 20.43 56927.50 88888.00 2017-01-22 20:49:09.406 022 11356.45 20.39 56927.51 88888.00 2017-01-22 20:49:09.906 022 11356.43 20.43 56927.48 88888.00 2017-01-22 20:49:10.406 022 11356.40 20.50 56927.48 88888.00 2017-01-22 20:49:10.906 022 11356.36 20.43 56927.49 88888.00 2017-01-22 20:49:11.406 022 11356.36 20.40 56927.48 88888.00 2017-01-22 20:49:11.906 022 11356.35 20.29 56927.51 88888.00 2017-01-22 20:49:12.406 022 11356.31 20.25 56927.58 88888.00 2017-01-22 20:49:12.906 022 11356.28 20.21 56927.65 88888.00 2017-01-22 20:49:13.406 022 11356.22 20.25 56927.66 88888.00 2017-01-22 20:49:13.906 022 11356.17 20.23 56927.76 88888.00 2017-01-22 20:49:14.406 022 11356.18 20.13 56927.77 88888.00 2017-01-22 20:49:14.906 022 11356.17 20.16 56927.79 88888.00 2017-01-22 20:49:15.406 022 11356.12 20.12 56927.88 88888.00 2017-01-22 20:49:15.906 022 11356.11 20.13 56927.97 88888.00 2017-01-22 20:49:16.406 022 11356.08 20.02 56928.06 88888.00 2017-01-22 20:49:16.906 022 11356.04 19.99 56928.14 88888.00 2017-01-22 20:49:17.406 022 11356.00 19.96 56928.26 88888.00 2017-01-22 20:49:17.906 022 11355.98 20.08 56928.33 88888.00 2017-01-22 20:49:18.406 022 11355.90 20.01 56928.49 88888.00 2017-01-22 20:49:18.906 022 11355.87 20.05 56928.61 88888.00 2017-01-22 20:49:19.406 022 11355.86 20.05 56928.68 88888.00 2017-01-22 20:49:19.906 022 11355.81 20.05 56928.78 88888.00 2017-01-22 20:49:20.406 022 11355.77 20.06 56928.90 88888.00 2017-01-22 20:49:20.906 022 11355.77 20.08 56929.03 88888.00 2017-01-22 20:49:21.406 022 11355.73 20.18 56929.11 88888.00 2017-01-22 20:49:21.906 022 11355.68 20.22 56929.16 88888.00 2017-01-22 20:49:22.406 022 11355.64 20.25 56929.32 88888.00 2017-01-22 20:49:22.906 022 11355.59 20.30 56929.50 88888.00 2017-01-22 20:49:23.406 022 11355.56 20.29 56929.63 88888.00 2017-01-22 20:49:23.906 022 11355.55 20.32 56929.69 88888.00 2017-01-22 20:49:24.406 022 11355.54 20.43 56929.74 88888.00 2017-01-22 20:49:24.906 022 11355.46 20.43 56929.84 88888.00 2017-01-22 20:49:25.406 022 11355.45 20.43 56929.96 88888.00 2017-01-22 20:49:25.906 022 11355.42 20.47 56930.01 88888.00 2017-01-22 20:49:26.406 022 11355.39 20.52 56930.08 88888.00 2017-01-22 20:49:26.906 022 11355.38 20.52 56930.15 88888.00 2017-01-22 20:49:27.406 022 11355.38 20.69 56930.19 88888.00 2017-01-22 20:49:27.906 022 11355.35 20.88 56930.26 88888.00 2017-01-22 20:49:28.406 022 11355.35 20.79 56930.29 88888.00 2017-01-22 20:49:28.906 022 11355.38 20.82 56930.31 88888.00 2017-01-22 20:49:29.406 022 11355.36 20.86 56930.38 88888.00 2017-01-22 20:49:29.906 022 11355.38 20.95 56930.45 88888.00 2017-01-22 20:49:30.406 022 11355.39 21.01 56930.48 88888.00 2017-01-22 20:49:30.906 022 11355.39 21.01 56930.50 88888.00 2017-01-22 20:49:31.406 022 11355.33 21.15 56930.53 88888.00 2017-01-22 20:49:31.906 022 11355.35 21.18 56930.53 88888.00 2017-01-22 20:49:32.406 022 11355.40 21.23 56930.57 88888.00 2017-01-22 20:49:32.906 022 11355.42 21.32 56930.58 88888.00 2017-01-22 20:49:33.406 022 11355.46 21.37 56930.57 88888.00 2017-01-22 20:49:33.906 022 11355.49 21.45 56930.61 88888.00 2017-01-22 20:49:34.406 022 11355.47 21.61 56930.61 88888.00 2017-01-22 20:49:34.906 022 11355.47 21.61 56930.60 88888.00 2017-01-22 20:49:35.406 022 11355.56 21.66 56930.63 88888.00 2017-01-22 20:49:35.906 022 11355.54 21.82 56930.70 88888.00 2017-01-22 20:49:36.406 022 11355.49 21.72 56930.66 88888.00 2017-01-22 20:49:36.906 022 11355.50 21.77 56930.61 88888.00 2017-01-22 20:49:37.406 022 11355.56 21.82 56930.61 88888.00 2017-01-22 20:49:37.906 022 11355.56 21.90 56930.58 88888.00 2017-01-22 20:49:38.406 022 11355.59 21.92 56930.59 88888.00 2017-01-22 20:49:38.906 022 11355.60 21.97 56930.58 88888.00 2017-01-22 20:49:39.406 022 11355.55 22.00 56930.55 88888.00 2017-01-22 20:49:39.906 022 11355.55 22.09 56930.60 88888.00 2017-01-22 20:49:40.406 022 11355.59 22.10 56930.63 88888.00 2017-01-22 20:49:40.906 022 11355.59 22.12 56930.61 88888.00 2017-01-22 20:49:41.406 022 11355.57 22.13 56930.64 88888.00 2017-01-22 20:49:41.906 022 11355.59 22.23 56930.59 88888.00 2017-01-22 20:49:42.406 022 11355.56 22.20 56930.51 88888.00 2017-01-22 20:49:42.906 022 11355.56 22.30 56930.51 88888.00 2017-01-22 20:49:43.406 022 11355.55 22.29 56930.46 88888.00 2017-01-22 20:49:43.906 022 11355.54 22.36 56930.44 88888.00 2017-01-22 20:49:44.406 022 11355.52 22.31 56930.38 88888.00 2017-01-22 20:49:44.906 022 11355.47 22.23 56930.35 88888.00 2017-01-22 20:49:45.406 022 11355.45 22.18 56930.32 88888.00 2017-01-22 20:49:45.906 022 11355.41 22.16 56930.21 88888.00 2017-01-22 20:49:46.406 022 11355.42 22.27 56930.12 88888.00 2017-01-22 20:49:46.906 022 11355.35 22.27 56930.07 88888.00 2017-01-22 20:49:47.406 022 11355.33 22.23 56930.01 88888.00 2017-01-22 20:49:47.906 022 11355.35 22.19 56929.92 88888.00 2017-01-22 20:49:48.406 022 11355.31 22.18 56929.80 88888.00 2017-01-22 20:49:48.906 022 11355.25 22.13 56929.75 88888.00 2017-01-22 20:49:49.406 022 11355.25 22.09 56929.70 88888.00 2017-01-22 20:49:49.906 022 11355.25 22.16 56929.62 88888.00 2017-01-22 20:49:50.406 022 11355.19 22.11 56929.52 88888.00 2017-01-22 20:49:50.906 022 11355.11 22.10 56929.42 88888.00 2017-01-22 20:49:51.406 022 11355.07 22.11 56929.31 88888.00 2017-01-22 20:49:51.906 022 11355.03 22.09 56929.18 88888.00 2017-01-22 20:49:52.406 022 11354.99 21.95 56929.09 88888.00 2017-01-22 20:49:52.906 022 11354.98 21.89 56928.98 88888.00 2017-01-22 20:49:53.406 022 11354.92 21.86 56928.78 88888.00 2017-01-22 20:49:53.906 022 11354.80 21.85 56928.64 88888.00 2017-01-22 20:49:54.407 022 11354.78 21.92 56928.55 88888.00 2017-01-22 20:49:54.907 022 11354.71 21.95 56928.47 88888.00 2017-01-22 20:49:55.407 022 11354.64 21.79 56928.36 88888.00 2017-01-22 20:49:55.907 022 11354.58 21.76 56928.26 88888.00 2017-01-22 20:49:56.407 022 11354.51 21.71 56928.16 88888.00 2017-01-22 20:49:56.907 022 11354.43 21.56 56928.06 88888.00 2017-01-22 20:49:57.407 022 11354.38 21.54 56927.87 88888.00 2017-01-22 20:49:57.907 022 11354.36 21.45 56927.76 88888.00 2017-01-22 20:49:58.407 022 11354.27 21.42 56927.64 88888.00 2017-01-22 20:49:58.907 022 11354.18 21.32 56927.53 88888.00 2017-01-22 20:49:59.407 022 11354.14 21.22 56927.44 88888.00 2017-01-22 20:49:59.907 022 11354.15 21.24 56927.32 88888.00 2017-01-22 20:50:00.407 022 11354.06 21.29 56927.17 88888.00 2017-01-22 20:50:00.907 022 11354.07 21.10 56927.04 88888.00 2017-01-22 20:50:01.407 022 11354.04 20.91 56926.92 88888.00 2017-01-22 20:50:01.907 022 11354.00 20.83 56926.81 88888.00 2017-01-22 20:50:02.407 022 11353.95 21.06 56926.72 88888.00 2017-01-22 20:50:02.907 022 11353.94 20.83 56926.53 88888.00 2017-01-22 20:50:03.407 022 11353.90 20.63 56926.42 88888.00 2017-01-22 20:50:03.907 022 11353.89 20.52 56926.33 88888.00 2017-01-22 20:50:04.407 022 11353.80 20.43 56926.23 88888.00 2017-01-22 20:50:04.907 022 11353.79 20.36 56926.09 88888.00 2017-01-22 20:50:05.407 022 11353.75 20.33 56925.89 88888.00 2017-01-22 20:50:05.907 022 11353.78 20.32 56925.76 88888.00 2017-01-22 20:50:06.407 022 11353.74 20.19 56925.67 88888.00 2017-01-22 20:50:06.907 022 11353.71 20.16 56925.58 88888.00 2017-01-22 20:50:07.407 022 11353.69 20.11 56925.50 88888.00 2017-01-22 20:50:07.907 022 11353.71 19.99 56925.39 88888.00 2017-01-22 20:50:08.407 022 11353.71 19.89 56925.30 88888.00 2017-01-22 20:50:08.907 022 11353.69 19.88 56925.20 88888.00 2017-01-22 20:50:09.407 022 11353.69 19.81 56925.09 88888.00 2017-01-22 20:50:09.907 022 11353.67 19.85 56925.03 88888.00 2017-01-22 20:50:10.407 022 11353.64 19.77 56924.92 88888.00 2017-01-22 20:50:10.907 022 11353.71 19.64 56924.83 88888.00 2017-01-22 20:50:11.407 022 11353.72 19.57 56924.82 88888.00 2017-01-22 20:50:11.907 022 11353.71 19.48 56924.73 88888.00 2017-01-22 20:50:12.407 022 11353.73 19.40 56924.61 88888.00 2017-01-22 20:50:12.907 022 11353.71 19.37 56924.58 88888.00 2017-01-22 20:50:13.407 022 11353.65 19.26 56924.51 88888.00 2017-01-22 20:50:13.907 022 11353.69 19.16 56924.49 88888.00 2017-01-22 20:50:14.407 022 11353.62 19.18 56924.45 88888.00 2017-01-22 20:50:14.907 022 11353.61 19.10 56924.41 88888.00 2017-01-22 20:50:15.407 022 11353.67 19.07 56924.32 88888.00 2017-01-22 20:50:15.907 022 11353.67 18.99 56924.31 88888.00 2017-01-22 20:50:16.407 022 11353.65 18.85 56924.28 88888.00 2017-01-22 20:50:16.907 022 11353.67 18.90 56924.24 88888.00 2017-01-22 20:50:17.407 022 11353.71 18.79 56924.23 88888.00 2017-01-22 20:50:17.907 022 11353.67 18.71 56924.21 88888.00 2017-01-22 20:50:18.407 022 11353.67 18.69 56924.21 88888.00 2017-01-22 20:50:18.907 022 11353.65 18.62 56924.22 88888.00 2017-01-22 20:50:19.407 022 11353.66 18.52 56924.24 88888.00 2017-01-22 20:50:19.907 022 11353.64 18.49 56924.26 88888.00 2017-01-22 20:50:20.407 022 11353.65 18.46 56924.23 88888.00 2017-01-22 20:50:20.907 022 11353.59 18.41 56924.21 88888.00 2017-01-22 20:50:21.407 022 11353.62 18.37 56924.22 88888.00 2017-01-22 20:50:21.907 022 11353.62 18.31 56924.19 88888.00 2017-01-22 20:50:22.407 022 11353.58 18.26 56924.24 88888.00 2017-01-22 20:50:22.907 022 11353.58 18.21 56924.23 88888.00 2017-01-22 20:50:23.407 022 11353.58 18.19 56924.31 88888.00 2017-01-22 20:50:23.907 022 11353.54 18.12 56924.35 88888.00 2017-01-22 20:50:24.407 022 11353.48 18.05 56924.37 88888.00 2017-01-22 20:50:24.907 022 11353.57 18.02 56924.41 88888.00 2017-01-22 20:50:25.407 022 11353.53 18.04 56924.41 88888.00 2017-01-22 20:50:25.907 022 11353.46 17.91 56924.47 88888.00 2017-01-22 20:50:26.407 022 11353.41 17.87 56924.45 88888.00 2017-01-22 20:50:26.907 022 11353.40 17.81 56924.45 88888.00 2017-01-22 20:50:27.407 022 11353.37 17.87 56924.44 88888.00 2017-01-22 20:50:27.907 022 11353.44 17.83 56924.49 88888.00 2017-01-22 20:50:28.407 022 11353.43 17.74 56924.51 88888.00 2017-01-22 20:50:28.907 022 11353.36 17.76 56924.51 88888.00 2017-01-22 20:50:29.407 022 11353.30 17.77 56924.49 88888.00 2017-01-22 20:50:29.907 022 11353.27 17.84 56924.55 88888.00 2017-01-22 20:50:30.407 022 11353.29 17.75 56924.53 88888.00 2017-01-22 20:50:30.907 022 11353.24 17.66 56924.54 88888.00 2017-01-22 20:50:31.407 022 11353.24 17.69 56924.53 88888.00 2017-01-22 20:50:31.907 022 11353.24 17.63 56924.57 88888.00 2017-01-22 20:50:32.407 022 11353.23 17.55 56924.58 88888.00 2017-01-22 20:50:32.907 022 11353.13 17.60 56924.55 88888.00 2017-01-22 20:50:33.407 022 11353.12 17.69 56924.51 88888.00 2017-01-22 20:50:33.907 022 11353.12 17.69 56924.54 88888.00 2017-01-22 20:50:34.407 022 11353.12 17.68 56924.53 88888.00 2017-01-22 20:50:34.907 022 11353.06 17.57 56924.51 88888.00 2017-01-22 20:50:35.407 022 11353.06 17.63 56924.48 88888.00 2017-01-22 20:50:35.907 022 11353.00 17.61 56924.48 88888.00 2017-01-22 20:50:36.407 022 11353.03 17.58 56924.51 88888.00 2017-01-22 20:50:36.907 022 11353.00 17.66 56924.48 88888.00 2017-01-22 20:50:37.407 022 11352.98 17.70 56924.47 88888.00 2017-01-22 20:50:37.907 022 11353.03 17.73 56924.43 88888.00 2017-01-22 20:50:38.407 022 11352.97 17.68 56924.44 88888.00 2017-01-22 20:50:38.907 022 11352.88 17.69 56924.44 88888.00 2017-01-22 20:50:39.407 022 11352.89 17.66 56924.45 88888.00 2017-01-22 20:50:39.907 022 11352.92 17.75 56924.40 88888.00 2017-01-22 20:50:40.407 022 11352.90 17.82 56924.36 88888.00 2017-01-22 20:50:40.907 022 11352.89 17.90 56924.38 88888.00 2017-01-22 20:50:41.407 022 11352.95 18.02 56924.36 88888.00 2017-01-22 20:50:41.907 022 11352.92 18.10 56924.32 88888.00 2017-01-22 20:50:42.407 022 11352.91 18.09 56924.29 88888.00 2017-01-22 20:50:42.907 022 11352.95 18.01 56924.23 88888.00 2017-01-22 20:50:43.407 022 11352.95 17.97 56924.24 88888.00 2017-01-22 20:50:43.907 022 11352.93 18.17 56924.21 88888.00 2017-01-22 20:50:44.407 022 11352.95 18.23 56924.16 88888.00 2017-01-22 20:50:44.907 022 11352.95 18.10 56924.15 88888.00 2017-01-22 20:50:45.407 022 11352.98 18.18 56924.16 88888.00 2017-01-22 20:50:45.907 022 11353.02 18.24 56924.13 88888.00 2017-01-22 20:50:46.407 022 11353.02 18.41 56924.09 88888.00 2017-01-22 20:50:46.907 022 11353.02 18.29 56924.08 88888.00 2017-01-22 20:50:47.407 022 11353.05 18.28 56924.06 88888.00 2017-01-22 20:50:47.907 022 11353.02 18.38 56924.03 88888.00 2017-01-22 20:50:48.407 022 11353.05 18.46 56924.05 88888.00 2017-01-22 20:50:48.907 022 11353.10 18.59 56924.02 88888.00 2017-01-22 20:50:49.407 022 11353.05 18.58 56924.02 88888.00 2017-01-22 20:50:49.907 022 11353.00 18.57 56924.04 88888.00 2017-01-22 20:50:50.407 022 11353.09 18.64 56923.96 88888.00 2017-01-22 20:50:50.907 022 11353.06 18.78 56923.96 88888.00 2017-01-22 20:50:51.407 022 11353.06 18.94 56923.95 88888.00 2017-01-22 20:50:51.907 022 11353.11 18.85 56923.98 88888.00 2017-01-22 20:50:52.407 022 11353.12 18.83 56923.97 88888.00 2017-01-22 20:50:52.907 022 11353.12 18.90 56923.95 88888.00 2017-01-22 20:50:53.407 022 11353.12 18.99 56923.91 88888.00 2017-01-22 20:50:53.907 022 11353.20 18.99 56923.91 88888.00 2017-01-22 20:50:54.407 022 11353.22 19.17 56923.83 88888.00 2017-01-22 20:50:54.907 022 11353.23 19.13 56923.74 88888.00 2017-01-22 20:50:55.407 022 11353.25 19.14 56923.77 88888.00 2017-01-22 20:50:55.907 022 11353.25 19.14 56923.77 88888.00 2017-01-22 20:50:56.407 022 11353.27 19.24 56923.73 88888.00 2017-01-22 20:50:56.907 022 11353.36 19.27 56923.78 88888.00 2017-01-22 20:50:57.407 022 11353.46 19.43 56923.72 88888.00 2017-01-22 20:50:57.907 022 11353.45 19.27 56923.63 88888.00 2017-01-22 20:50:58.407 022 11353.48 19.26 56923.54 88888.00 2017-01-22 20:50:58.907 022 11353.50 19.25 56923.51 88888.00 2017-01-22 20:50:59.407 022 11353.46 19.26 56923.50 88888.00 2017-01-22 20:50:59.907 022 11353.47 19.33 56923.44 88888.00 2017-01-22 20:51:00.407 022 11353.51 19.37 56923.38 88888.00 2017-01-22 20:51:00.907 022 11353.52 19.36 56923.36 88888.00 2017-01-22 20:51:01.407 022 11353.51 19.34 56923.25 88888.00 2017-01-22 20:51:01.907 022 11353.54 19.40 56923.16 88888.00 2017-01-22 20:51:02.407 022 11353.58 19.39 56923.06 88888.00 2017-01-22 20:51:02.907 022 11353.53 19.46 56922.97 88888.00 2017-01-22 20:51:03.407 022 11353.61 19.54 56922.95 88888.00 2017-01-22 20:51:03.907 022 11353.61 19.44 56922.84 88888.00 2017-01-22 20:51:04.407 022 11353.60 19.40 56922.73 88888.00 2017-01-22 20:51:04.907 022 11353.61 19.34 56922.63 88888.00 2017-01-22 20:51:05.407 022 11353.65 19.37 56922.58 88888.00 2017-01-22 20:51:05.907 022 11353.64 19.44 56922.52 88888.00 2017-01-22 20:51:06.407 022 11353.61 19.39 56922.46 88888.00 2017-01-22 20:51:06.907 022 11353.69 19.37 56922.39 88888.00 2017-01-22 20:51:07.407 022 11353.65 19.23 56922.35 88888.00 2017-01-22 20:51:07.907 022 11353.66 19.17 56922.20 88888.00 2017-01-22 20:51:08.407 022 11353.67 19.13 56922.05 88888.00 2017-01-22 20:51:08.907 022 11353.65 19.11 56921.90 88888.00 2017-01-22 20:51:09.407 022 11353.71 19.07 56921.78 88888.00 2017-01-22 20:51:09.907 022 11353.69 19.04 56921.66 88888.00 2017-01-22 20:51:10.407 022 11353.71 18.99 56921.54 88888.00 2017-01-22 20:51:10.907 022 11353.71 18.94 56921.49 88888.00 2017-01-22 20:51:11.407 022 11353.75 18.93 56921.41 88888.00 2017-01-22 20:51:11.907 022 11353.73 18.89 56921.33 88888.00 2017-01-22 20:51:12.407 022 11353.73 18.99 56921.15 88888.00 2017-01-22 20:51:12.907 022 11353.78 18.80 56920.96 88888.00 2017-01-22 20:51:13.407 022 11353.79 18.71 56920.88 88888.00 2017-01-22 20:51:13.907 022 11353.78 18.69 56920.81 88888.00 2017-01-22 20:51:14.407 022 11353.71 18.62 56920.69 88888.00 2017-01-22 20:51:14.907 022 11353.74 18.52 56920.58 88888.00 2017-01-22 20:51:15.407 022 11353.76 18.41 56920.45 88888.00 2017-01-22 20:51:15.907 022 11353.79 18.35 56920.28 88888.00 2017-01-22 20:51:16.407 022 11353.82 18.22 56920.20 88888.00 2017-01-22 20:51:16.907 022 11353.79 18.15 56920.12 88888.00 2017-01-22 20:51:17.407 022 11353.73 18.08 56920.02 88888.00 2017-01-22 20:51:17.907 022 11353.75 18.01 56919.89 88888.00 2017-01-22 20:51:18.407 022 11353.75 17.98 56919.80 88888.00 2017-01-22 20:51:18.907 022 11353.72 17.87 56919.63 88888.00 2017-01-22 20:51:19.407 022 11353.79 17.85 56919.53 88888.00 2017-01-22 20:51:19.907 022 11353.81 17.74 56919.46 88888.00 2017-01-22 20:51:20.407 022 11353.78 17.60 56919.34 88888.00 2017-01-22 20:51:20.907 022 11353.74 17.50 56919.21 88888.00 2017-01-22 20:51:21.407 022 11353.68 17.58 56919.05 88888.00 2017-01-22 20:51:21.907 022 11353.66 17.50 56918.97 88888.00 2017-01-22 20:51:22.407 022 11353.69 17.36 56918.86 88888.00 2017-01-22 20:51:22.907 022 11353.73 17.32 56918.73 88888.00 2017-01-22 20:51:23.407 022 11353.65 17.17 56918.61 88888.00 2017-01-22 20:51:23.907 022 11353.62 17.03 56918.57 88888.00 2017-01-22 20:51:24.407 022 11353.65 16.83 56918.40 88888.00 2017-01-22 20:51:24.907 022 11353.62 16.99 56918.32 88888.00 2017-01-22 20:51:25.407 022 11353.59 16.86 56918.25 88888.00 2017-01-22 20:51:25.907 022 11353.65 16.72 56918.15 88888.00 2017-01-22 20:51:26.407 022 11353.60 16.59 56918.07 88888.00 2017-01-22 20:51:26.907 022 11353.57 16.42 56918.02 88888.00 2017-01-22 20:51:27.407 022 11353.55 16.27 56917.93 88888.00 2017-01-22 20:51:27.907 022 11353.57 16.14 56917.84 88888.00 2017-01-22 20:51:28.407 022 11353.60 16.18 56917.74 88888.00 2017-01-22 20:51:28.907 022 11353.60 16.03 56917.67 88888.00 2017-01-22 20:51:29.407 022 11353.53 15.98 56917.58 88888.00 2017-01-22 20:51:29.907 022 11353.53 15.85 56917.45 88888.00 2017-01-22 20:51:30.407 022 11353.52 15.71 56917.37 88888.00 2017-01-22 20:51:30.907 022 11353.52 15.63 56917.31 88888.00 2017-01-22 20:51:31.407 022 11353.47 15.56 56917.22 88888.00 2017-01-22 20:51:31.907 022 11353.51 15.52 56917.13 88888.00 2017-01-22 20:51:32.407 022 11353.44 15.52 56917.12 88888.00 2017-01-22 20:51:32.907 022 11353.46 15.38 56917.07 88888.00 2017-01-22 20:51:33.407 022 11353.41 15.50 56916.98 88888.00 2017-01-22 20:51:33.907 022 11353.39 15.35 56916.87 88888.00 2017-01-22 20:51:34.407 022 11353.44 15.19 56916.86 88888.00 2017-01-22 20:51:34.907 022 11353.47 15.04 56916.84 88888.00 2017-01-22 20:51:35.407 022 11353.46 14.92 56916.74 88888.00 2017-01-22 20:51:35.907 022 11353.45 14.84 56916.68 88888.00 2017-01-22 20:51:36.407 022 11353.43 14.71 56916.62 88888.00 2017-01-22 20:51:36.907 022 11353.41 14.64 56916.58 88888.00 2017-01-22 20:51:37.407 022 11353.38 14.60 56916.52 88888.00 2017-01-22 20:51:37.907 022 11353.36 14.47 56916.47 88888.00 2017-01-22 20:51:38.407 022 11353.37 14.42 56916.38 88888.00 2017-01-22 20:51:38.907 022 11353.40 14.38 56916.38 88888.00 2017-01-22 20:51:39.407 022 11353.38 14.31 56916.35 88888.00 2017-01-22 20:51:39.907 022 11353.38 14.33 56916.30 88888.00 2017-01-22 20:51:40.407 022 11353.44 14.34 56916.28 88888.00 2017-01-22 20:51:40.907 022 11353.44 14.31 56916.26 88888.00 2017-01-22 20:51:41.407 022 11353.43 14.15 56916.23 88888.00 2017-01-22 20:51:41.907 022 11353.39 14.14 56916.19 88888.00 2017-01-22 20:51:42.407 022 11353.40 14.17 56916.16 88888.00 2017-01-22 20:51:42.907 022 11353.44 14.11 56916.13 88888.00 2017-01-22 20:51:43.407 022 11353.40 14.03 56916.08 88888.00 2017-01-22 20:51:43.907 022 11353.34 14.00 56916.06 88888.00 2017-01-22 20:51:44.407 022 11353.36 13.93 56916.02 88888.00 2017-01-22 20:51:44.907 022 11353.38 13.94 56915.96 88888.00 2017-01-22 20:51:45.407 022 11353.34 13.88 56915.96 88888.00 2017-01-22 20:51:45.907 022 11353.34 13.90 56915.96 88888.00 2017-01-22 20:51:46.407 022 11353.32 13.86 56915.93 88888.00 2017-01-22 20:51:46.907 022 11353.37 13.79 56915.93 88888.00 2017-01-22 20:51:47.407 022 11353.38 13.86 56915.89 88888.00 2017-01-22 20:51:47.907 022 11353.34 13.76 56915.87 88888.00 2017-01-22 20:51:48.407 022 11353.32 13.66 56915.78 88888.00 2017-01-22 20:51:48.907 022 11353.33 13.59 56915.74 88888.00 2017-01-22 20:51:49.407 022 11353.33 13.54 56915.70 88888.00 2017-01-22 20:51:49.907 022 11353.34 13.62 56915.68 88888.00 2017-01-22 20:51:50.407 022 11353.38 13.66 56915.61 88888.00 2017-01-22 20:51:50.907 022 11353.41 13.67 56915.59 88888.00 2017-01-22 20:51:51.407 022 11353.39 13.67 56915.53 88888.00 2017-01-22 20:51:51.907 022 11353.39 13.61 56915.48 88888.00 2017-01-22 20:51:52.407 022 11353.43 13.53 56915.50 88888.00 2017-01-22 20:51:52.907 022 11353.47 13.53 56915.44 88888.00 2017-01-22 20:51:53.407 022 11353.50 13.60 56915.42 88888.00 2017-01-22 20:51:53.907 022 11353.47 13.70 56915.43 88888.00 2017-01-22 20:51:54.407 022 11353.52 13.65 56915.35 88888.00 2017-01-22 20:51:54.907 022 11353.60 13.55 56915.26 88888.00 2017-01-22 20:51:55.407 022 11353.61 13.68 56915.19 88888.00 2017-01-22 20:51:55.907 022 11353.65 13.70 56915.19 88888.00 2017-01-22 20:51:56.407 022 11353.65 13.73 56915.18 88888.00 2017-01-22 20:51:56.907 022 11353.62 13.74 56915.12 88888.00 2017-01-22 20:51:57.407 022 11353.68 13.75 56915.06 88888.00 2017-01-22 20:51:57.907 022 11353.72 13.75 56915.04 88888.00 2017-01-22 20:51:58.407 022 11353.75 13.81 56914.99 88888.00 2017-01-22 20:51:58.907 022 11353.82 13.79 56914.92 88888.00 2017-01-22 20:51:59.407 022 11353.94 13.75 56914.92 88888.00 2017-01-22 20:51:59.907 022 11354.00 13.79 56914.88 88888.00 2017-01-22 20:52:00.407 022 11354.03 13.76 56914.84 88888.00 2017-01-22 20:52:00.907 022 11354.06 13.95 56914.86 88888.00 2017-01-22 20:52:01.407 022 11354.13 13.99 56914.82 88888.00 2017-01-22 20:52:01.907 022 11354.17 13.95 56914.80 88888.00 2017-01-22 20:52:02.407 022 11354.23 13.93 56914.80 88888.00 2017-01-22 20:52:02.907 022 11354.32 13.95 56914.76 88888.00 2017-01-22 20:52:03.407 022 11354.38 13.89 56914.75 88888.00 2017-01-22 20:52:03.907 022 11354.43 14.07 56914.75 88888.00 2017-01-22 20:52:04.407 022 11354.50 14.08 56914.71 88888.00 2017-01-22 20:52:04.907 022 11354.56 14.02 56914.66 88888.00 2017-01-22 20:52:05.407 022 11354.65 14.02 56914.66 88888.00 2017-01-22 20:52:05.907 022 11354.76 14.09 56914.68 88888.00 2017-01-22 20:52:06.407 022 11354.80 14.11 56914.71 88888.00 2017-01-22 20:52:06.907 022 11354.92 14.23 56914.75 88888.00 2017-01-22 20:52:07.407 022 11355.05 14.35 56914.75 88888.00 2017-01-22 20:52:07.907 022 11355.12 14.42 56914.76 88888.00 2017-01-22 20:52:08.407 022 11355.19 14.41 56914.80 88888.00 2017-01-22 20:52:08.907 022 11355.22 14.43 56914.86 88888.00 2017-01-22 20:52:09.407 022 11355.33 14.45 56914.91 88888.00 2017-01-22 20:52:09.907 022 11355.36 14.50 56914.92 88888.00 2017-01-22 20:52:10.407 022 11355.49 14.55 56915.00 88888.00 2017-01-22 20:52:10.907 022 11355.60 14.61 56915.07 88888.00 2017-01-22 20:52:11.407 022 11355.75 14.71 56915.12 88888.00 2017-01-22 20:52:11.907 022 11355.84 14.94 56915.19 88888.00 2017-01-22 20:52:12.407 022 11355.91 14.84 56915.29 88888.00 2017-01-22 20:52:12.907 022 11355.98 14.84 56915.31 88888.00 2017-01-22 20:52:13.407 022 11356.08 14.95 56915.38 88888.00 2017-01-22 20:52:13.907 022 11356.17 15.05 56915.45 88888.00 2017-01-22 20:52:14.408 022 11356.32 15.09 56915.56 88888.00 2017-01-22 20:52:14.908 022 11356.40 15.17 56915.65 88888.00 2017-01-22 20:52:15.408 022 11356.53 15.31 56915.72 88888.00 2017-01-22 20:52:15.908 022 11356.67 15.32 56915.78 88888.00 2017-01-22 20:52:16.408 022 11356.70 15.35 56915.84 88888.00 2017-01-22 20:52:16.908 022 11356.80 15.40 56915.96 88888.00 2017-01-22 20:52:17.408 022 11356.94 15.47 56916.07 88888.00 2017-01-22 20:52:17.908 022 11357.05 15.55 56916.14 88888.00 2017-01-22 20:52:18.408 022 11357.13 15.60 56916.27 88888.00 2017-01-22 20:52:18.908 022 11357.19 15.63 56916.38 88888.00 2017-01-22 20:52:19.408 022 11357.25 15.66 56916.44 88888.00 2017-01-22 20:52:19.908 022 11357.32 15.78 56916.45 88888.00 2017-01-22 20:52:20.408 022 11357.47 15.89 56916.57 88888.00 2017-01-22 20:52:20.908 022 11357.58 15.90 56916.64 88888.00 2017-01-22 20:52:21.408 022 11357.69 15.87 56916.71 88888.00 2017-01-22 20:52:21.908 022 11357.82 15.98 56916.75 88888.00 2017-01-22 20:52:22.408 022 11357.92 16.12 56916.83 88888.00 2017-01-22 20:52:22.908 022 11358.03 16.14 56916.90 88888.00 2017-01-22 20:52:23.408 022 11358.13 16.27 56916.94 88888.00 2017-01-22 20:52:23.908 022 11358.27 16.33 56917.03 88888.00 2017-01-22 20:52:24.408 022 11358.31 16.35 56917.10 88888.00 2017-01-22 20:52:24.908 022 11358.44 16.41 56917.12 88888.00 2017-01-22 20:52:25.408 022 11358.59 16.48 56917.13 88888.00 2017-01-22 20:52:25.908 022 11358.65 16.62 56917.18 88888.00 2017-01-22 20:52:26.408 022 11358.79 16.71 56917.21 88888.00 2017-01-22 20:52:26.908 022 11358.92 16.62 56917.22 88888.00 2017-01-22 20:52:27.408 022 11359.00 16.66 56917.30 88888.00 2017-01-22 20:52:27.908 022 11359.06 16.64 56917.34 88888.00 2017-01-22 20:52:28.408 022 11359.18 16.59 56917.37 88888.00 2017-01-22 20:52:28.908 022 11359.25 16.65 56917.43 88888.00 2017-01-22 20:52:29.408 022 11359.31 16.72 56917.43 88888.00 2017-01-22 20:52:29.908 022 11359.38 16.81 56917.42 88888.00 2017-01-22 20:52:30.408 022 11359.53 16.82 56917.49 88888.00 2017-01-22 20:52:30.908 022 11359.65 16.79 56917.51 88888.00 2017-01-22 20:52:31.408 022 11359.71 16.89 56917.48 88888.00 2017-01-22 20:52:31.908 022 11359.77 16.83 56917.47 88888.00 2017-01-22 20:52:32.408 022 11359.81 16.81 56917.42 88888.00 2017-01-22 20:52:32.908 022 11359.85 16.81 56917.39 88888.00 2017-01-22 20:52:33.408 022 11359.99 16.78 56917.38 88888.00 2017-01-22 20:52:33.908 022 11360.03 16.82 56917.36 88888.00 2017-01-22 20:52:34.408 022 11360.06 16.82 56917.35 88888.00 2017-01-22 20:52:34.908 022 11360.14 16.81 56917.36 88888.00 2017-01-22 20:52:35.408 022 11360.17 16.81 56917.31 88888.00 2017-01-22 20:52:35.908 022 11360.19 16.82 56917.25 88888.00 2017-01-22 20:52:36.408 022 11360.27 16.73 56917.28 88888.00 2017-01-22 20:52:36.908 022 11360.27 16.65 56917.23 88888.00 2017-01-22 20:52:37.408 022 11360.31 16.62 56917.10 88888.00 2017-01-22 20:52:37.908 022 11360.32 16.61 56917.06 88888.00 2017-01-22 20:52:38.408 022 11360.35 16.57 56917.07 88888.00 2017-01-22 20:52:38.908 022 11360.34 16.58 56917.05 88888.00 2017-01-22 20:52:39.408 022 11360.33 16.58 56916.99 88888.00 2017-01-22 20:52:39.908 022 11360.36 16.54 56916.91 88888.00 2017-01-22 20:52:40.408 022 11360.41 16.46 56916.84 88888.00 2017-01-22 20:52:40.908 022 11360.39 16.45 56916.75 88888.00 2017-01-22 20:52:41.408 022 11360.35 16.42 56916.72 88888.00 2017-01-22 20:52:41.908 022 11360.29 16.38 56916.70 88888.00 2017-01-22 20:52:42.408 022 11360.29 16.37 56916.65 88888.00 2017-01-22 20:52:42.908 022 11360.34 16.27 56916.60 88888.00 2017-01-22 20:52:43.408 022 11360.31 16.26 56916.51 88888.00 2017-01-22 20:52:43.908 022 11360.28 16.28 56916.49 88888.00 2017-01-22 20:52:44.408 022 11360.28 16.26 56916.42 88888.00 2017-01-22 20:52:44.908 022 11360.25 16.19 56916.34 88888.00 2017-01-22 20:52:45.408 022 11360.19 16.11 56916.28 88888.00 2017-01-22 20:52:45.908 022 11360.13 16.06 56916.28 88888.00 2017-01-22 20:52:46.408 022 11360.10 15.91 56916.21 88888.00 2017-01-22 20:52:46.908 022 11360.07 15.80 56916.09 88888.00 2017-01-22 20:52:47.408 022 11360.05 15.77 56916.02 88888.00 2017-01-22 20:52:47.908 022 11360.03 15.73 56915.94 88888.00 2017-01-22 20:52:48.408 022 11359.99 15.71 56915.90 88888.00 2017-01-22 20:52:48.908 022 11359.96 15.69 56915.87 88888.00 2017-01-22 20:52:49.408 022 11359.91 15.62 56915.82 88888.00 2017-01-22 20:52:49.908 022 11359.86 15.64 56915.71 88888.00 2017-01-22 20:52:50.408 022 11359.86 15.77 56915.63 88888.00 2017-01-22 20:52:50.908 022 11359.85 15.77 56915.65 88888.00 2017-01-22 20:52:51.408 022 11359.78 15.67 56915.59 88888.00 2017-01-22 20:52:51.908 022 11359.73 15.74 56915.57 88888.00 2017-01-22 20:52:52.408 022 11359.72 15.79 56915.61 88888.00 2017-01-22 20:52:52.908 022 11359.71 15.57 56915.63 88888.00 2017-01-22 20:52:53.408 022 11359.65 15.43 56915.64 88888.00 2017-01-22 20:52:53.908 022 11359.60 15.35 56915.68 88888.00 2017-01-22 20:52:54.408 022 11359.55 15.38 56915.70 88888.00 2017-01-22 20:52:54.908 022 11359.53 15.32 56915.70 88888.00 2017-01-22 20:52:55.408 022 11359.53 15.35 56915.67 88888.00 2017-01-22 20:52:55.908 022 11359.49 15.35 56915.71 88888.00 2017-01-22 20:52:56.408 022 11359.41 15.31 56915.74 88888.00 2017-01-22 20:52:56.908 022 11359.38 15.26 56915.80 88888.00 2017-01-22 20:52:57.408 022 11359.37 15.21 56915.84 88888.00 2017-01-22 20:52:57.908 022 11359.38 15.19 56915.89 88888.00 2017-01-22 20:52:58.408 022 11359.32 15.21 56915.91 88888.00 2017-01-22 20:52:58.908 022 11359.31 15.11 56915.94 88888.00 2017-01-22 20:52:59.408 022 11359.25 15.08 56916.03 88888.00 2017-01-22 20:52:59.908 022 11359.22 15.09 56916.13 88888.00 2017-01-22 20:53:00.408 022 11359.27 14.98 56916.15 88888.00 2017-01-22 20:53:00.908 022 11359.22 15.04 56916.17 88888.00 2017-01-22 20:53:01.408 022 11359.21 15.10 56916.22 88888.00 2017-01-22 20:53:01.908 022 11359.15 15.05 56916.35 88888.00 2017-01-22 20:53:02.408 022 11359.15 15.08 56916.42 88888.00 2017-01-22 20:53:02.908 022 11359.09 15.10 56916.49 88888.00 2017-01-22 20:53:03.408 022 11359.06 15.08 56916.58 88888.00 2017-01-22 20:53:03.908 022 11359.10 15.10 56916.65 88888.00 2017-01-22 20:53:04.408 022 11359.07 15.16 56916.71 88888.00 2017-01-22 20:53:04.908 022 11359.06 15.09 56916.85 88888.00 2017-01-22 20:53:05.408 022 11359.08 15.16 56916.92 88888.00 2017-01-22 20:53:05.908 022 11359.07 15.10 56916.99 88888.00 2017-01-22 20:53:06.408 022 11359.04 15.12 56917.09 88888.00 2017-01-22 20:53:06.908 022 11359.07 15.18 56917.22 88888.00 2017-01-22 20:53:07.408 022 11359.10 15.19 56917.32 88888.00 2017-01-22 20:53:07.908 022 11359.07 15.17 56917.41 88888.00 2017-01-22 20:53:08.408 022 11359.14 15.28 56917.49 88888.00 2017-01-22 20:53:08.908 022 11359.14 15.33 56917.61 88888.00 2017-01-22 20:53:09.408 022 11359.14 15.42 56917.67 88888.00 2017-01-22 20:53:09.908 022 11359.13 15.53 56917.75 88888.00 2017-01-22 20:53:10.408 022 11359.14 15.62 56917.83 88888.00 2017-01-22 20:53:10.908 022 11359.16 15.63 56917.95 88888.00 2017-01-22 20:53:11.408 022 11359.17 15.71 56918.07 88888.00 2017-01-22 20:53:11.908 022 11359.16 15.77 56918.18 88888.00 2017-01-22 20:53:12.408 022 11359.17 15.98 56918.34 88888.00 2017-01-22 20:53:12.908 022 11359.20 15.93 56918.40 88888.00 2017-01-22 20:53:13.408 022 11359.23 15.92 56918.46 88888.00 2017-01-22 20:53:13.908 022 11359.29 15.99 56918.54 88888.00 2017-01-22 20:53:14.408 022 11359.34 16.08 56918.63 88888.00 2017-01-22 20:53:14.908 022 11359.42 16.21 56918.73 88888.00 2017-01-22 20:53:15.408 022 11359.44 16.27 56918.88 88888.00 2017-01-22 20:53:15.908 022 11359.44 16.31 56918.99 88888.00 2017-01-22 20:53:16.408 022 11359.51 16.39 56919.05 88888.00 2017-01-22 20:53:16.908 022 11359.55 16.47 56919.10 88888.00 2017-01-22 20:53:17.408 022 11359.60 16.59 56919.15 88888.00 2017-01-22 20:53:17.908 022 11359.66 16.68 56919.23 88888.00 2017-01-22 20:53:18.408 022 11359.71 16.74 56919.41 88888.00 2017-01-22 20:53:18.908 022 11359.74 16.83 56919.44 88888.00 2017-01-22 20:53:19.408 022 11359.81 17.10 56919.55 88888.00 2017-01-22 20:53:19.908 022 11359.90 17.09 56919.62 88888.00 2017-01-22 20:53:20.408 022 11359.92 17.05 56919.69 88888.00 2017-01-22 20:53:20.908 022 11360.00 17.22 56919.74 88888.00 2017-01-22 20:53:21.408 022 11360.08 17.33 56919.76 88888.00 2017-01-22 20:53:21.908 022 11360.12 17.35 56919.81 88888.00 2017-01-22 20:53:22.408 022 11360.15 17.41 56919.91 88888.00 2017-01-22 20:53:22.908 022 11360.28 17.51 56919.97 88888.00 2017-01-22 20:53:23.408 022 11360.34 17.61 56920.05 88888.00 2017-01-22 20:53:23.908 022 11360.40 17.78 56920.12 88888.00 2017-01-22 20:53:24.408 022 11360.46 17.80 56920.17 88888.00 2017-01-22 20:53:24.908 022 11360.55 17.84 56920.23 88888.00 2017-01-22 20:53:25.408 022 11360.63 17.90 56920.25 88888.00 2017-01-22 20:53:25.908 022 11360.73 18.01 56920.25 88888.00 2017-01-22 20:53:26.408 022 11360.76 18.09 56920.26 88888.00 2017-01-22 20:53:26.908 022 11360.81 18.14 56920.33 88888.00 2017-01-22 20:53:27.408 022 11360.92 18.32 56920.42 88888.00 2017-01-22 20:53:27.908 022 11361.02 18.34 56920.46 88888.00 2017-01-22 20:53:28.408 022 11361.05 18.41 56920.52 88888.00 2017-01-22 20:53:28.908 022 11361.12 18.41 56920.55 88888.00 2017-01-22 20:53:29.408 022 11361.26 18.48 56920.60 88888.00 2017-01-22 20:53:29.908 022 11361.37 18.52 56920.65 88888.00 2017-01-22 20:53:30.408 022 11361.47 18.60 56920.72 88888.00 2017-01-22 20:53:30.908 022 11361.58 18.63 56920.73 88888.00 2017-01-22 20:53:31.408 022 11361.67 18.73 56920.79 88888.00 2017-01-22 20:53:31.908 022 11361.75 18.76 56920.87 88888.00 2017-01-22 20:53:32.408 022 11361.85 18.79 56920.97 88888.00 2017-01-22 20:53:32.908 022 11361.96 18.83 56921.04 88888.00 2017-01-22 20:53:33.408 022 11362.05 18.90 56921.09 88888.00 2017-01-22 20:53:33.908 022 11362.12 18.90 56921.20 88888.00 2017-01-22 20:53:34.408 022 11362.21 19.10 56921.27 88888.00 2017-01-22 20:53:34.908 022 11362.30 19.13 56921.33 88888.00 2017-01-22 20:53:35.408 022 11362.47 19.16 56921.37 88888.00 2017-01-22 20:53:35.908 022 11362.56 19.26 56921.45 88888.00 2017-01-22 20:53:36.408 022 11362.64 19.33 56921.55 88888.00 2017-01-22 20:53:36.908 022 11362.74 19.36 56921.60 88888.00 2017-01-22 20:53:37.408 022 11362.86 19.38 56921.67 88888.00 2017-01-22 20:53:37.908 022 11362.95 19.52 56921.74 88888.00 2017-01-22 20:53:38.408 022 11363.05 19.55 56921.85 88888.00 2017-01-22 20:53:38.908 022 11363.14 19.55 56921.93 88888.00 2017-01-22 20:53:39.408 022 11363.17 19.59 56922.00 88888.00 2017-01-22 20:53:39.908 022 11363.24 19.60 56922.13 88888.00 2017-01-22 20:53:40.408 022 11363.34 19.73 56922.20 88888.00 2017-01-22 20:53:40.908 022 11363.39 19.87 56922.31 88888.00 2017-01-22 20:53:41.408 022 11363.44 19.85 56922.41 88888.00 2017-01-22 20:53:41.908 022 11363.53 19.81 56922.52 88888.00 2017-01-22 20:53:42.408 022 11363.65 19.89 56922.61 88888.00 2017-01-22 20:53:42.908 022 11363.73 19.95 56922.71 88888.00 2017-01-22 20:53:43.408 022 11363.83 20.00 56922.80 88888.00 2017-01-22 20:53:43.908 022 11363.89 20.01 56922.86 88888.00 2017-01-22 20:53:44.408 022 11363.90 20.06 56922.90 88888.00 2017-01-22 20:53:44.908 022 11363.96 20.13 56922.99 88888.00 2017-01-22 20:53:45.408 022 11364.02 20.21 56923.12 88888.00 2017-01-22 20:53:45.908 022 11364.07 20.23 56923.15 88888.00 2017-01-22 20:53:46.408 022 11364.16 20.38 56923.21 88888.00 2017-01-22 20:53:46.908 022 11364.25 20.40 56923.27 88888.00 2017-01-22 20:53:47.408 022 11364.29 20.33 56923.31 88888.00 2017-01-22 20:53:47.908 022 11364.36 20.30 56923.35 88888.00 2017-01-22 20:53:48.408 022 11364.35 20.43 56923.41 88888.00 2017-01-22 20:53:48.908 022 11364.38 20.41 56923.52 88888.00 2017-01-22 20:53:49.408 022 11364.45 20.27 56923.57 88888.00 2017-01-22 20:53:49.908 022 11364.48 20.40 56923.58 88888.00 2017-01-22 20:53:50.408 022 11364.50 20.41 56923.57 88888.00 2017-01-22 20:53:50.908 022 11364.53 20.43 56923.58 88888.00 2017-01-22 20:53:51.408 022 11364.57 20.43 56923.64 88888.00 2017-01-22 20:53:51.908 022 11364.63 20.43 56923.66 88888.00 2017-01-22 20:53:52.408 022 11364.63 20.49 56923.64 88888.00 2017-01-22 20:53:52.908 022 11364.66 20.57 56923.61 88888.00 2017-01-22 20:53:53.408 022 11364.67 20.42 56923.59 88888.00 2017-01-22 20:53:53.908 022 11364.70 20.48 56923.58 88888.00 2017-01-22 20:53:54.408 022 11364.74 20.45 56923.61 88888.00 2017-01-22 20:53:54.908 022 11364.76 20.50 56923.57 88888.00 2017-01-22 20:53:55.408 022 11364.77 20.63 56923.51 88888.00 2017-01-22 20:53:55.908 022 11364.78 20.55 56923.44 88888.00 2017-01-22 20:53:56.408 022 11364.80 20.55 56923.41 88888.00 2017-01-22 20:53:56.908 022 11364.76 20.48 56923.34 88888.00 2017-01-22 20:53:57.408 022 11364.79 20.38 56923.33 88888.00 2017-01-22 20:53:57.908 022 11364.85 20.52 56923.28 88888.00 2017-01-22 20:53:58.408 022 11364.80 20.43 56923.22 88888.00 2017-01-22 20:53:58.908 022 11364.74 20.41 56923.15 88888.00 2017-01-22 20:53:59.408 022 11364.79 20.52 56923.09 88888.00 2017-01-22 20:53:59.908 022 11364.76 20.54 56923.01 88888.00 2017-01-22 20:54:00.408 022 11364.70 20.42 56922.96 88888.00 2017-01-22 20:54:00.908 022 11364.66 20.29 56922.84 88888.00 2017-01-22 20:54:01.408 022 11364.66 20.25 56922.75 88888.00 2017-01-22 20:54:01.908 022 11364.59 20.21 56922.68 88888.00 2017-01-22 20:54:02.408 022 11364.58 20.22 56922.61 88888.00 2017-01-22 20:54:02.908 022 11364.60 20.27 56922.52 88888.00 2017-01-22 20:54:03.408 022 11364.56 20.30 56922.43 88888.00 2017-01-22 20:54:03.908 022 11364.52 20.27 56922.30 88888.00 2017-01-22 20:54:04.408 022 11364.55 20.11 56922.20 88888.00 2017-01-22 20:54:04.908 022 11364.46 20.02 56922.11 88888.00 2017-01-22 20:54:05.408 022 11364.44 19.92 56922.04 88888.00 2017-01-22 20:54:05.908 022 11364.43 19.98 56921.87 88888.00 2017-01-22 20:54:06.408 022 11364.41 20.08 56921.74 88888.00 2017-01-22 20:54:06.908 022 11364.36 19.99 56921.62 88888.00 2017-01-22 20:54:07.408 022 11364.31 19.80 56921.54 88888.00 2017-01-22 20:54:07.908 022 11364.28 19.82 56921.39 88888.00 2017-01-22 20:54:08.408 022 11364.18 19.77 56921.29 88888.00 2017-01-22 20:54:08.908 022 11364.13 19.73 56921.16 88888.00 2017-01-22 20:54:09.408 022 11364.14 19.71 56921.02 88888.00 2017-01-22 20:54:09.908 022 11364.04 19.71 56920.88 88888.00 2017-01-22 20:54:10.408 022 11363.98 19.59 56920.72 88888.00 2017-01-22 20:54:10.908 022 11364.03 19.61 56920.62 88888.00 2017-01-22 20:54:11.408 022 11363.98 19.58 56920.47 88888.00 2017-01-22 20:54:11.908 022 11363.97 19.61 56920.34 88888.00 2017-01-22 20:54:12.408 022 11363.91 19.47 56920.21 88888.00 2017-01-22 20:54:12.908 022 11363.84 19.39 56920.06 88888.00 2017-01-22 20:54:13.408 022 11363.76 19.28 56919.94 88888.00 2017-01-22 20:54:13.908 022 11363.75 19.23 56919.78 88888.00 2017-01-22 20:54:14.408 022 11363.76 19.07 56919.59 88888.00 2017-01-22 20:54:14.908 022 11363.70 18.99 56919.44 88888.00 2017-01-22 20:54:15.408 022 11363.65 19.03 56919.29 88888.00 2017-01-22 20:54:15.908 022 11363.66 18.91 56919.22 88888.00 2017-01-22 20:54:16.408 022 11363.54 18.79 56919.08 88888.00 2017-01-22 20:54:16.908 022 11363.45 18.78 56918.95 88888.00 2017-01-22 20:54:17.408 022 11363.44 18.66 56918.89 88888.00 2017-01-22 20:54:17.908 022 11363.42 18.60 56918.79 88888.00 2017-01-22 20:54:18.408 022 11363.38 18.56 56918.72 88888.00 2017-01-22 20:54:18.908 022 11363.32 18.50 56918.60 88888.00 2017-01-22 20:54:19.408 022 11363.25 18.50 56918.47 88888.00 2017-01-22 20:54:19.908 022 11363.17 18.42 56918.41 88888.00 2017-01-22 20:54:20.408 022 11363.18 18.34 56918.32 88888.00 2017-01-22 20:54:20.908 022 11363.18 18.19 56918.24 88888.00 2017-01-22 20:54:21.408 022 11363.11 18.05 56918.22 88888.00 2017-01-22 20:54:21.908 022 11362.99 18.01 56918.19 88888.00 2017-01-22 20:54:22.408 022 11362.95 17.91 56918.11 88888.00 2017-01-22 20:54:22.908 022 11362.92 17.78 56918.08 88888.00 2017-01-22 20:54:23.408 022 11362.89 17.76 56918.05 88888.00 2017-01-22 20:54:23.908 022 11362.88 17.76 56918.08 88888.00 2017-01-22 20:54:24.408 022 11362.82 17.62 56918.05 88888.00 2017-01-22 20:54:24.908 022 11362.78 17.55 56918.06 88888.00 2017-01-22 20:54:25.408 022 11362.70 17.57 56918.08 88888.00 2017-01-22 20:54:25.908 022 11362.64 17.57 56918.11 88888.00 2017-01-22 20:54:26.408 022 11362.59 17.64 56918.16 88888.00 2017-01-22 20:54:26.908 022 11362.59 17.54 56918.25 88888.00 2017-01-22 20:54:27.408 022 11362.56 17.47 56918.32 88888.00 2017-01-22 20:54:27.908 022 11362.50 17.43 56918.33 88888.00 2017-01-22 20:54:28.408 022 11362.48 17.39 56918.39 88888.00 2017-01-22 20:54:28.908 022 11362.44 17.37 56918.43 88888.00 2017-01-22 20:54:29.409 022 11362.40 17.30 56918.52 88888.00 2017-01-22 20:54:29.909 022 11362.36 17.32 56918.66 88888.00 2017-01-22 20:54:30.409 022 11362.35 17.30 56918.72 88888.00 2017-01-22 20:54:30.909 022 11362.33 17.26 56918.79 88888.00 2017-01-22 20:54:31.409 022 11362.31 17.29 56918.88 88888.00 2017-01-22 20:54:31.909 022 11362.28 17.32 56918.99 88888.00 2017-01-22 20:54:32.409 022 11362.27 17.39 56919.06 88888.00 2017-01-22 20:54:32.909 022 11362.21 17.53 56919.17 88888.00 2017-01-22 20:54:33.409 022 11362.20 17.60 56919.30 88888.00 2017-01-22 20:54:33.909 022 11362.16 17.30 56919.46 88888.00 2017-01-22 20:54:34.409 022 11362.10 17.26 56919.59 88888.00 2017-01-22 20:54:34.909 022 11362.15 17.30 56919.75 88888.00 2017-01-22 20:54:35.409 022 11362.10 17.33 56919.94 88888.00 2017-01-22 20:54:35.909 022 11362.07 17.40 56920.04 88888.00 2017-01-22 20:54:36.409 022 11362.08 17.47 56920.12 88888.00 2017-01-22 20:54:36.909 022 11362.05 17.51 56920.24 88888.00 2017-01-22 20:54:37.409 022 11362.00 17.53 56920.40 88888.00 2017-01-22 20:54:37.909 022 11362.01 17.50 56920.55 88888.00 2017-01-22 20:54:38.409 022 11362.00 17.55 56920.69 88888.00 2017-01-22 20:54:38.909 022 11361.92 17.61 56920.83 88888.00 2017-01-22 20:54:39.409 022 11361.92 17.69 56921.02 88888.00 2017-01-22 20:54:39.909 022 11361.99 17.73 56921.15 88888.00 2017-01-22 20:54:40.409 022 11361.95 17.71 56921.28 88888.00 2017-01-22 20:54:40.909 022 11361.88 17.85 56921.46 88888.00 2017-01-22 20:54:41.409 022 11361.92 17.90 56921.60 88888.00 2017-01-22 20:54:41.909 022 11361.93 18.03 56921.72 88888.00 2017-01-22 20:54:42.409 022 11361.92 18.01 56921.91 88888.00 2017-01-22 20:54:42.909 022 11361.89 18.14 56922.06 88888.00 2017-01-22 20:54:43.409 022 11361.86 18.12 56922.20 88888.00 2017-01-22 20:54:43.909 022 11361.80 18.17 56922.33 88888.00 2017-01-22 20:54:44.409 022 11361.85 18.22 56922.50 88888.00 2017-01-22 20:54:44.909 022 11361.87 18.34 56922.63 88888.00 2017-01-22 20:54:45.409 022 11361.87 18.41 56922.77 88888.00 2017-01-22 20:54:45.909 022 11361.91 18.46 56922.90 88888.00 2017-01-22 20:54:46.409 022 11361.87 18.56 56922.97 88888.00 2017-01-22 20:54:46.909 022 11361.86 18.71 56923.09 88888.00 2017-01-22 20:54:47.409 022 11361.81 18.72 56923.27 88888.00 2017-01-22 20:54:47.909 022 11361.80 18.80 56923.41 88888.00 2017-01-22 20:54:48.409 022 11361.81 18.86 56923.50 88888.00 2017-01-22 20:54:48.909 022 11361.78 18.90 56923.64 88888.00 2017-01-22 20:54:49.409 022 11361.75 18.99 56923.76 88888.00 2017-01-22 20:54:49.909 022 11361.75 19.02 56923.84 88888.00 2017-01-22 20:54:50.409 022 11361.74 19.06 56923.96 88888.00 2017-01-22 20:54:50.909 022 11361.74 19.16 56924.09 88888.00 2017-01-22 20:54:51.409 022 11361.79 19.26 56924.22 88888.00 2017-01-22 20:54:51.909 022 11361.75 19.31 56924.30 88888.00 2017-01-22 20:54:52.409 022 11361.70 19.41 56924.37 88888.00 2017-01-22 20:54:52.909 022 11361.74 19.53 56924.49 88888.00 2017-01-22 20:54:53.409 022 11361.74 19.65 56924.61 88888.00 2017-01-22 20:54:53.909 022 11361.74 19.60 56924.68 88888.00 2017-01-22 20:54:54.409 022 11361.68 19.70 56924.77 88888.00 2017-01-22 20:54:54.909 022 11361.66 19.84 56924.89 88888.00 2017-01-22 20:54:55.409 022 11361.64 19.94 56924.89 88888.00 2017-01-22 20:54:55.909 022 11361.64 19.93 56925.00 88888.00 2017-01-22 20:54:56.409 022 11361.67 20.00 56925.08 88888.00 2017-01-22 20:54:56.909 022 11361.64 20.18 56925.18 88888.00 2017-01-22 20:54:57.409 022 11361.60 20.19 56925.24 88888.00 2017-01-22 20:54:57.909 022 11361.57 20.28 56925.26 88888.00 2017-01-22 20:54:58.409 022 11361.53 20.36 56925.41 88888.00 2017-01-22 20:54:58.909 022 11361.53 20.47 56925.49 88888.00 2017-01-22 20:54:59.409 022 11361.53 20.54 56925.52 88888.00 2017-01-22 20:54:59.909 022 11361.47 20.80 56925.62 88888.00 2017-01-22 20:55:00.409 022 11361.47 20.63 56925.63 88888.00 2017-01-22 20:55:00.909 022 11361.45 20.67 56925.66 88888.00 2017-01-22 20:55:01.409 022 11361.45 20.75 56925.71 88888.00 2017-01-22 20:55:01.909 022 11361.43 20.88 56925.78 88888.00 2017-01-22 20:55:02.409 022 11361.44 20.89 56925.78 88888.00 2017-01-22 20:55:02.909 022 11361.40 20.86 56925.80 88888.00 2017-01-22 20:55:03.409 022 11361.37 20.86 56925.85 88888.00 2017-01-22 20:55:03.909 022 11361.33 20.91 56925.91 88888.00 2017-01-22 20:55:04.409 022 11361.35 20.98 56925.94 88888.00 2017-01-22 20:55:04.909 022 11361.33 21.06 56925.94 88888.00 2017-01-22 20:55:05.409 022 11361.37 21.14 56925.94 88888.00 2017-01-22 20:55:05.909 022 11361.35 21.21 56925.91 88888.00 2017-01-22 20:55:06.409 022 11361.33 21.21 56925.91 88888.00 2017-01-22 20:55:06.909 022 11361.36 21.23 56925.96 88888.00 2017-01-22 20:55:07.409 022 11361.37 21.28 56925.92 88888.00 2017-01-22 20:55:07.909 022 11361.32 21.31 56925.91 88888.00 2017-01-22 20:55:08.409 022 11361.31 21.34 56925.91 88888.00 2017-01-22 20:55:08.909 022 11361.32 21.37 56925.90 88888.00 2017-01-22 20:55:09.409 022 11361.29 21.43 56925.85 88888.00 2017-01-22 20:55:09.909 022 11361.33 21.48 56925.80 88888.00 2017-01-22 20:55:10.409 022 11361.29 21.59 56925.78 88888.00 2017-01-22 20:55:10.909 022 11361.29 21.58 56925.69 88888.00 2017-01-22 20:55:11.409 022 11361.29 21.55 56925.65 88888.00 2017-01-22 20:55:11.909 022 11361.32 21.54 56925.62 88888.00 2017-01-22 20:55:12.409 022 11361.30 21.55 56925.53 88888.00 2017-01-22 20:55:12.909 022 11361.26 21.58 56925.50 88888.00 2017-01-22 20:55:13.409 022 11361.29 21.54 56925.43 88888.00 2017-01-22 20:55:13.909 022 11361.31 21.49 56925.35 88888.00 2017-01-22 20:55:14.409 022 11361.31 21.45 56925.33 88888.00 2017-01-22 20:55:14.909 022 11361.30 21.52 56925.21 88888.00 2017-01-22 20:55:15.409 022 11361.31 21.59 56925.13 88888.00 2017-01-22 20:55:15.909 022 11361.32 21.59 56925.09 88888.00 2017-01-22 20:55:16.409 022 11361.36 21.56 56925.03 88888.00 2017-01-22 20:55:16.909 022 11361.31 21.48 56924.93 88888.00 2017-01-22 20:55:17.409 022 11361.31 21.57 56924.86 88888.00 2017-01-22 20:55:17.909 022 11361.37 21.54 56924.74 88888.00 2017-01-22 20:55:18.409 022 11361.37 21.48 56924.63 88888.00 2017-01-22 20:55:18.909 022 11361.33 21.43 56924.57 88888.00 2017-01-22 20:55:19.409 022 11361.29 21.40 56924.48 88888.00 2017-01-22 20:55:19.909 022 11361.33 21.43 56924.41 88888.00 2017-01-22 20:55:20.409 022 11361.33 21.40 56924.29 88888.00 2017-01-22 20:55:20.909 022 11361.26 21.32 56924.17 88888.00 2017-01-22 20:55:21.409 022 11361.32 21.30 56924.13 88888.00 2017-01-22 20:55:21.909 022 11361.30 21.28 56924.10 88888.00 2017-01-22 20:55:22.409 022 11361.22 21.25 56923.93 88888.00 2017-01-22 20:55:22.909 022 11361.19 21.24 56923.90 88888.00 2017-01-22 20:55:23.409 022 11361.23 21.16 56923.84 88888.00 2017-01-22 20:55:23.909 022 11361.23 21.13 56923.78 88888.00 2017-01-22 20:55:24.409 022 11361.25 21.13 56923.64 88888.00 2017-01-22 20:55:24.909 022 11361.26 21.09 56923.58 88888.00 2017-01-22 20:55:25.409 022 11361.18 21.07 56923.58 88888.00 2017-01-22 20:55:25.909 022 11361.15 21.04 56923.51 88888.00 2017-01-22 20:55:26.409 022 11361.16 21.00 56923.48 88888.00 2017-01-22 20:55:26.909 022 11361.15 21.00 56923.44 88888.00 2017-01-22 20:55:27.409 022 11361.17 20.94 56923.38 88888.00 2017-01-22 20:55:27.909 022 11361.19 20.91 56923.34 88888.00 2017-01-22 20:55:28.409 022 11361.15 20.86 56923.34 88888.00 2017-01-22 20:55:28.909 022 11361.10 20.79 56923.33 88888.00 2017-01-22 20:55:29.409 022 11361.13 20.77 56923.31 88888.00 2017-01-22 20:55:29.909 022 11361.18 20.68 56923.20 88888.00 2017-01-22 20:55:30.409 022 11361.18 20.62 56923.27 88888.00 2017-01-22 20:55:30.909 022 11361.09 20.64 56923.27 88888.00 2017-01-22 20:55:31.409 022 11361.05 20.66 56923.26 88888.00 2017-01-22 20:55:31.909 022 11361.03 20.59 56923.33 88888.00 2017-01-22 20:55:32.409 022 11361.03 20.59 56923.36 88888.00 2017-01-22 20:55:32.909 022 11361.02 20.54 56923.44 88888.00 2017-01-22 20:55:33.409 022 11360.97 20.49 56923.41 88888.00 2017-01-22 20:55:33.909 022 11360.96 20.45 56923.44 88888.00 2017-01-22 20:55:34.409 022 11360.99 20.40 56923.47 88888.00 2017-01-22 20:55:34.909 022 11360.89 20.38 56923.57 88888.00 2017-01-22 20:55:35.409 022 11360.78 20.33 56923.64 88888.00 2017-01-22 20:55:35.909 022 11360.78 20.28 56923.74 88888.00 2017-01-22 20:55:36.409 022 11360.77 20.20 56923.83 88888.00 2017-01-22 20:55:36.909 022 11360.77 20.18 56923.90 88888.00 2017-01-22 20:55:37.409 022 11360.73 20.13 56923.91 88888.00 2017-01-22 20:55:37.909 022 11360.66 20.05 56923.98 88888.00 2017-01-22 20:55:38.409 022 11360.59 20.04 56924.11 88888.00 2017-01-22 20:55:38.909 022 11360.49 19.99 56924.15 88888.00 2017-01-22 20:55:39.409 022 11360.42 19.92 56924.22 88888.00 2017-01-22 20:55:39.909 022 11360.34 19.86 56924.29 88888.00 2017-01-22 20:55:40.409 022 11360.29 19.84 56924.37 88888.00 2017-01-22 20:55:40.909 022 11360.26 19.87 56924.41 88888.00 2017-01-22 20:55:41.409 022 11360.15 19.92 56924.47 88888.00 2017-01-22 20:55:41.909 022 11360.05 19.85 56924.60 88888.00 2017-01-22 20:55:42.409 022 11360.04 19.70 56924.68 88888.00 2017-01-22 20:55:42.909 022 11359.94 19.68 56924.74 88888.00 2017-01-22 20:55:43.409 022 11359.85 19.68 56924.86 88888.00 2017-01-22 20:55:43.909 022 11359.70 19.60 56924.92 88888.00 2017-01-22 20:55:44.409 022 11359.60 19.51 56925.00 88888.00 2017-01-22 20:55:44.909 022 11359.51 19.55 56925.12 88888.00 2017-01-22 20:55:45.409 022 11359.43 19.46 56925.24 88888.00 2017-01-22 20:55:45.909 022 11359.30 19.46 56925.30 88888.00 2017-01-22 20:55:46.409 022 11359.23 19.59 56925.39 88888.00 2017-01-22 20:55:46.909 022 11359.13 19.40 56925.50 88888.00 2017-01-22 20:55:47.409 022 11359.04 19.30 56925.54 88888.00 2017-01-22 20:55:47.909 022 11358.87 19.21 56925.63 88888.00 2017-01-22 20:55:48.409 022 11358.78 19.23 56925.71 88888.00 2017-01-22 20:55:48.909 022 11358.68 19.21 56925.79 88888.00 2017-01-22 20:55:49.409 022 11358.60 19.18 56925.86 88888.00 2017-01-22 20:55:49.909 022 11358.46 19.17 56925.99 88888.00 2017-01-22 20:55:50.409 022 11358.31 19.10 56926.14 88888.00 2017-01-22 20:55:50.909 022 11358.25 19.07 56926.20 88888.00 2017-01-22 20:55:51.409 022 11358.13 19.04 56926.24 88888.00 2017-01-22 20:55:51.909 022 11358.00 18.99 56926.33 88888.00 2017-01-22 20:55:52.409 022 11357.90 18.99 56926.41 88888.00 2017-01-22 20:55:52.909 022 11357.81 18.96 56926.55 88888.00 2017-01-22 20:55:53.409 022 11357.72 18.99 56926.68 88888.00 2017-01-22 20:55:53.909 022 11357.63 18.92 56926.78 88888.00 2017-01-22 20:55:54.409 022 11357.56 18.91 56926.91 88888.00 2017-01-22 20:55:54.909 022 11357.41 18.90 56926.95 88888.00 2017-01-22 20:55:55.409 022 11357.29 18.89 56927.01 88888.00 2017-01-22 20:55:55.909 022 11357.19 18.86 56927.05 88888.00 2017-01-22 20:55:56.409 022 11357.07 18.91 56927.13 88888.00 2017-01-22 20:55:56.909 022 11356.96 19.00 56927.29 88888.00 2017-01-22 20:55:57.409 022 11356.89 18.98 56927.42 88888.00 2017-01-22 20:55:57.909 022 11356.77 18.94 56927.51 88888.00 2017-01-22 20:55:58.409 022 11356.70 18.94 56927.57 88888.00 2017-01-22 20:55:58.909 022 11356.60 18.94 56927.63 88888.00 2017-01-22 20:55:59.409 022 11356.45 18.93 56927.75 88888.00 2017-01-22 20:55:59.909 022 11356.38 18.92 56927.87 88888.00 2017-01-22 20:56:00.409 022 11356.28 18.85 56927.93 88888.00 2017-01-22 20:56:00.909 022 11356.21 18.85 56928.00 88888.00 2017-01-22 20:56:01.409 022 11356.10 18.92 56928.10 88888.00 2017-01-22 20:56:01.909 022 11355.96 18.94 56928.19 88888.00 2017-01-22 20:56:02.409 022 11355.82 19.09 56928.25 88888.00 2017-01-22 20:56:02.909 022 11355.79 19.05 56928.36 88888.00 2017-01-22 20:56:03.409 022 11355.73 19.04 56928.41 88888.00 2017-01-22 20:56:03.909 022 11355.66 19.02 56928.49 88888.00 2017-01-22 20:56:04.409 022 11355.54 19.17 56928.58 88888.00 2017-01-22 20:56:04.909 022 11355.41 19.26 56928.60 88888.00 2017-01-22 20:56:05.409 022 11355.34 19.03 56928.65 88888.00 2017-01-22 20:56:05.909 022 11355.22 18.99 56928.67 88888.00 2017-01-22 20:56:06.409 022 11355.20 19.14 56928.73 88888.00 2017-01-22 20:56:06.909 022 11355.15 19.07 56928.80 88888.00 2017-01-22 20:56:07.409 022 11355.06 18.99 56928.79 88888.00 2017-01-22 20:56:07.909 022 11355.04 19.06 56928.80 88888.00 2017-01-22 20:56:08.409 022 11355.03 19.07 56928.86 88888.00 2017-01-22 20:56:08.909 022 11354.86 19.06 56928.86 88888.00 2017-01-22 20:56:09.409 022 11354.73 19.11 56928.91 88888.00 2017-01-22 20:56:09.909 022 11354.73 19.14 56928.91 88888.00 2017-01-22 20:56:10.409 022 11354.65 19.18 56928.93 88888.00 2017-01-22 20:56:10.909 022 11354.59 19.17 56928.94 88888.00 2017-01-22 20:56:11.409 022 11354.50 19.20 56928.98 88888.00 2017-01-22 20:56:11.909 022 11354.42 19.21 56928.97 88888.00 2017-01-22 20:56:12.409 022 11354.32 19.30 56928.98 88888.00 2017-01-22 20:56:12.909 022 11354.21 19.45 56928.93 88888.00 2017-01-22 20:56:13.409 022 11354.16 19.33 56928.92 88888.00 2017-01-22 20:56:13.909 022 11354.03 19.32 56928.84 88888.00 2017-01-22 20:56:14.409 022 11354.01 19.62 56928.77 88888.00 2017-01-22 20:56:14.909 022 11353.96 19.55 56928.74 88888.00 2017-01-22 20:56:15.409 022 11353.89 19.46 56928.72 88888.00 2017-01-22 20:56:15.909 022 11353.83 19.40 56928.65 88888.00 2017-01-22 20:56:16.409 022 11353.75 19.39 56928.62 88888.00 2017-01-22 20:56:16.909 022 11353.65 19.43 56928.58 88888.00 2017-01-22 20:56:17.409 022 11353.60 19.50 56928.46 88888.00 2017-01-22 20:56:17.909 022 11353.60 19.50 56928.39 88888.00 2017-01-22 20:56:18.409 022 11353.53 19.51 56928.34 88888.00 2017-01-22 20:56:18.909 022 11353.46 19.48 56928.27 88888.00 2017-01-22 20:56:19.409 022 11353.40 19.57 56928.16 88888.00 2017-01-22 20:56:19.909 022 11353.31 19.58 56928.08 88888.00 2017-01-22 20:56:20.409 022 11353.19 19.58 56927.96 88888.00 2017-01-22 20:56:20.909 022 11353.18 19.57 56927.85 88888.00 2017-01-22 20:56:21.409 022 11353.13 19.54 56927.77 88888.00 2017-01-22 20:56:21.909 022 11353.09 19.53 56927.64 88888.00 2017-01-22 20:56:22.409 022 11353.02 19.60 56927.58 88888.00 2017-01-22 20:56:22.909 022 11353.03 19.57 56927.49 88888.00 2017-01-22 20:56:23.409 022 11352.96 19.57 56927.38 88888.00 2017-01-22 20:56:23.909 022 11352.88 19.59 56927.26 88888.00 2017-01-22 20:56:24.409 022 11352.89 19.66 56927.13 88888.00 2017-01-22 20:56:24.909 022 11352.86 19.70 56927.02 88888.00 2017-01-22 20:56:25.409 022 11352.79 19.78 56926.98 88888.00 2017-01-22 20:56:25.909 022 11352.75 19.70 56926.86 88888.00 2017-01-22 20:56:26.409 022 11352.77 19.71 56926.73 88888.00 2017-01-22 20:56:26.909 022 11352.77 19.70 56926.62 88888.00 2017-01-22 20:56:27.409 022 11352.77 19.66 56926.55 88888.00 2017-01-22 20:56:27.909 022 11352.70 19.61 56926.43 88888.00 2017-01-22 20:56:28.409 022 11352.68 19.65 56926.36 88888.00 2017-01-22 20:56:28.909 022 11352.65 19.70 56926.23 88888.00 2017-01-22 20:56:29.409 022 11352.61 19.67 56926.18 88888.00 2017-01-22 20:56:29.909 022 11352.60 19.66 56926.09 88888.00 2017-01-22 20:56:30.409 022 11352.57 19.66 56926.01 88888.00 2017-01-22 20:56:30.909 022 11352.57 19.65 56925.90 88888.00 2017-01-22 20:56:31.409 022 11352.55 19.78 56925.80 88888.00 2017-01-22 20:56:31.909 022 11352.56 19.77 56925.70 88888.00 2017-01-22 20:56:32.409 022 11352.55 19.71 56925.63 88888.00 2017-01-22 20:56:32.909 022 11352.53 19.64 56925.54 88888.00 2017-01-22 20:56:33.409 022 11352.48 19.64 56925.44 88888.00 2017-01-22 20:56:33.909 022 11352.54 19.60 56925.31 88888.00 2017-01-22 20:56:34.409 022 11352.56 19.55 56925.24 88888.00 2017-01-22 20:56:34.909 022 11352.53 19.64 56925.14 88888.00 2017-01-22 20:56:35.409 022 11352.50 19.64 56925.09 88888.00 2017-01-22 20:56:35.909 022 11352.49 19.62 56924.99 88888.00 2017-01-22 20:56:36.409 022 11352.55 19.57 56924.93 88888.00 2017-01-22 20:56:36.909 022 11352.53 19.57 56924.96 88888.00 2017-01-22 20:56:37.409 022 11352.60 19.61 56924.88 88888.00 2017-01-22 20:56:37.909 022 11352.56 19.62 56924.70 88888.00 2017-01-22 20:56:38.409 022 11352.56 19.71 56924.62 88888.00 2017-01-22 20:56:38.909 022 11352.56 20.02 56924.57 88888.00 2017-01-22 20:56:39.409 022 11352.53 20.12 56924.49 88888.00 2017-01-22 20:56:39.909 022 11352.50 20.06 56924.43 88888.00 2017-01-22 20:56:40.409 022 11352.53 20.02 56924.38 88888.00 2017-01-22 20:56:40.909 022 11352.53 20.00 56924.31 88888.00 2017-01-22 20:56:41.409 022 11352.54 19.99 56924.28 88888.00 2017-01-22 20:56:41.909 022 11352.53 19.95 56924.22 88888.00 2017-01-22 20:56:42.409 022 11352.55 19.93 56924.13 88888.00 2017-01-22 20:56:42.909 022 11352.56 19.96 56924.04 88888.00 2017-01-22 20:56:43.409 022 11352.58 19.95 56924.02 88888.00 2017-01-22 20:56:43.909 022 11352.60 19.89 56923.92 88888.00 2017-01-22 20:56:44.409 022 11352.60 19.86 56923.89 88888.00 2017-01-22 20:56:44.909 022 11352.60 19.74 56923.84 88888.00 2017-01-22 20:56:45.409 022 11352.64 19.70 56923.81 88888.00 2017-01-22 20:56:45.909 022 11352.57 19.70 56923.83 88888.00 2017-01-22 20:56:46.409 022 11352.53 19.67 56923.86 88888.00 2017-01-22 20:56:46.909 022 11352.56 19.65 56923.80 88888.00 2017-01-22 20:56:47.409 022 11352.53 19.62 56923.78 88888.00 2017-01-22 20:56:47.909 022 11352.51 19.64 56923.79 88888.00 2017-01-22 20:56:48.409 022 11352.51 19.60 56923.85 88888.00 2017-01-22 20:56:48.909 022 11352.51 19.51 56923.86 88888.00 2017-01-22 20:56:49.410 022 11352.48 19.55 56923.86 88888.00 2017-01-22 20:56:49.910 022 11352.51 19.58 56923.91 88888.00 2017-01-22 20:56:50.410 022 11352.49 19.45 56923.99 88888.00 2017-01-22 20:56:50.910 022 11352.48 19.32 56924.06 88888.00 2017-01-22 20:56:51.410 022 11352.50 19.38 56924.10 88888.00 2017-01-22 20:56:51.910 022 11352.56 19.40 56924.24 88888.00 2017-01-22 20:56:52.410 022 11352.50 19.41 56924.29 88888.00 2017-01-22 20:56:52.910 022 11352.42 19.43 56924.38 88888.00 2017-01-22 20:56:53.410 022 11352.35 19.27 56924.47 88888.00 2017-01-22 20:56:53.910 022 11352.36 19.19 56924.57 88888.00 2017-01-22 20:56:54.410 022 11352.33 19.09 56924.69 88888.00 2017-01-22 20:56:54.910 022 11352.28 19.14 56924.81 88888.00 2017-01-22 20:56:55.410 022 11352.27 19.19 56924.95 88888.00 2017-01-22 20:56:55.910 022 11352.23 19.14 56925.12 88888.00 2017-01-22 20:56:56.410 022 11352.21 19.18 56925.27 88888.00 2017-01-22 20:56:56.910 022 11352.19 19.17 56925.45 88888.00 2017-01-22 20:56:57.410 022 11352.14 19.20 56925.69 88888.00 2017-01-22 20:56:57.910 022 11352.08 19.21 56925.82 88888.00 2017-01-22 20:56:58.410 022 11352.01 19.26 56925.98 88888.00 2017-01-22 20:56:58.910 022 11351.98 19.33 56926.17 88888.00 2017-01-22 20:56:59.410 022 11351.95 19.32 56926.34 88888.00 2017-01-22 20:56:59.910 022 11351.93 19.24 56926.54 88888.00 2017-01-22 20:57:00.410 022 11351.85 19.31 56926.67 88888.00 2017-01-22 20:57:00.910 022 11351.86 19.33 56926.88 88888.00 2017-01-22 20:57:01.410 022 11351.81 19.41 56927.07 88888.00 2017-01-22 20:57:01.910 022 11351.77 19.39 56927.27 88888.00 2017-01-22 20:57:02.410 022 11351.67 19.28 56927.45 88888.00 2017-01-22 20:57:02.910 022 11351.65 19.28 56927.64 88888.00 2017-01-22 20:57:03.410 022 11351.61 19.28 56927.81 88888.00 2017-01-22 20:57:03.910 022 11351.54 19.33 56928.03 88888.00 2017-01-22 20:57:04.410 022 11351.51 19.37 56928.19 88888.00 2017-01-22 20:57:04.910 022 11351.46 19.33 56928.42 88888.00 2017-01-22 20:57:05.410 022 11351.39 19.48 56928.52 88888.00 2017-01-22 20:57:05.910 022 11351.35 19.55 56928.62 88888.00 2017-01-22 20:57:06.410 022 11351.32 19.60 56928.77 88888.00 2017-01-22 20:57:06.910 022 11351.28 19.44 56928.90 88888.00 2017-01-22 20:57:07.410 022 11351.26 19.47 56929.00 88888.00 2017-01-22 20:57:07.910 022 11351.17 19.53 56929.17 88888.00 2017-01-22 20:57:08.410 022 11351.11 19.50 56929.28 88888.00 2017-01-22 20:57:08.910 022 11351.09 19.20 56929.39 88888.00 2017-01-22 20:57:09.410 022 11351.09 19.09 56929.50 88888.00 2017-01-22 20:57:09.910 022 11351.02 19.06 56929.55 88888.00 2017-01-22 20:57:10.410 022 11350.96 19.09 56929.60 88888.00 2017-01-22 20:57:10.910 022 11350.94 19.09 56929.65 88888.00 2017-01-22 20:57:11.410 022 11350.86 19.09 56929.74 88888.00 2017-01-22 20:57:11.910 022 11350.84 19.11 56929.78 88888.00 2017-01-22 20:57:12.410 022 11350.80 19.24 56929.82 88888.00 2017-01-22 20:57:12.910 022 11350.74 19.21 56929.82 88888.00 2017-01-22 20:57:13.410 022 11350.70 19.25 56929.81 88888.00 2017-01-22 20:57:13.910 022 11350.69 19.27 56929.80 88888.00 2017-01-22 20:57:14.410 022 11350.62 19.21 56929.75 88888.00 2017-01-22 20:57:14.910 022 11350.59 19.23 56929.75 88888.00 2017-01-22 20:57:15.410 022 11350.59 19.23 56929.76 88888.00 2017-01-22 20:57:15.910 022 11350.61 19.21 56929.75 88888.00 2017-01-22 20:57:16.410 022 11350.55 19.20 56929.69 88888.00 2017-01-22 20:57:16.910 022 11350.51 19.19 56929.64 88888.00 2017-01-22 20:57:17.410 022 11350.44 19.21 56929.56 88888.00 2017-01-22 20:57:17.910 022 11350.37 19.17 56929.50 88888.00 2017-01-22 20:57:18.410 022 11350.37 19.13 56929.36 88888.00 2017-01-22 20:57:18.910 022 11350.39 19.16 56929.20 88888.00 2017-01-22 20:57:19.410 022 11350.28 19.23 56929.13 88888.00 2017-01-22 20:57:19.910 022 11350.18 19.23 56929.02 88888.00 2017-01-22 20:57:20.410 022 11350.19 19.20 56928.90 88888.00 2017-01-22 20:57:20.910 022 11350.22 19.21 56928.71 88888.00 2017-01-22 20:57:21.410 022 11350.15 19.33 56928.61 88888.00 2017-01-22 20:57:21.910 022 11350.14 19.20 56928.42 88888.00 2017-01-22 20:57:22.410 022 11350.13 19.17 56928.27 88888.00 2017-01-22 20:57:22.910 022 11350.06 19.18 56928.17 88888.00 2017-01-22 20:57:23.410 022 11350.08 19.13 56927.96 88888.00 2017-01-22 20:57:23.910 022 11350.13 19.12 56927.78 88888.00 2017-01-22 20:57:24.410 022 11350.10 19.14 56927.61 88888.00 2017-01-22 20:57:24.910 022 11350.01 19.19 56927.44 88888.00 2017-01-22 20:57:25.410 022 11350.03 19.07 56927.29 88888.00 2017-01-22 20:57:25.910 022 11349.98 19.00 56927.08 88888.00 2017-01-22 20:57:26.410 022 11349.97 18.97 56926.94 88888.00 2017-01-22 20:57:26.910 022 11349.99 19.02 56926.74 88888.00 2017-01-22 20:57:27.410 022 11349.94 19.00 56926.56 88888.00 2017-01-22 20:57:27.910 022 11349.89 18.94 56926.40 88888.00 2017-01-22 20:57:28.410 022 11349.98 18.96 56926.22 88888.00 2017-01-22 20:57:28.910 022 11349.93 18.91 56925.94 88888.00 2017-01-22 20:57:29.410 022 11349.90 18.84 56925.72 88888.00 2017-01-22 20:57:29.910 022 11349.91 18.90 56925.58 88888.00 2017-01-22 20:57:30.410 022 11349.93 18.84 56925.40 88888.00 2017-01-22 20:57:30.910 022 11349.89 18.80 56925.26 88888.00 2017-01-22 20:57:31.410 022 11349.89 18.76 56925.03 88888.00 2017-01-22 20:57:31.910 022 11349.90 18.68 56924.86 88888.00 2017-01-22 20:57:32.410 022 11349.87 18.62 56924.69 88888.00 2017-01-22 20:57:32.910 022 11349.87 18.71 56924.50 88888.00 2017-01-22 20:57:33.410 022 11349.84 18.71 56924.32 88888.00 2017-01-22 20:57:33.910 022 11349.75 18.69 56924.16 88888.00 2017-01-22 20:57:34.410 022 11349.73 18.57 56924.02 88888.00 2017-01-22 20:57:34.910 022 11349.71 18.49 56923.84 88888.00 2017-01-22 20:57:35.410 022 11349.70 18.41 56923.65 88888.00 2017-01-22 20:57:35.910 022 11349.65 18.38 56923.51 88888.00 2017-01-22 20:57:36.410 022 11349.69 18.41 56923.40 88888.00 2017-01-22 20:57:36.910 022 11349.66 18.36 56923.19 88888.00 2017-01-22 20:57:37.410 022 11349.61 18.43 56923.00 88888.00 2017-01-22 20:57:37.910 022 11349.61 18.38 56922.81 88888.00 2017-01-22 20:57:38.410 022 11349.62 18.34 56922.68 88888.00 2017-01-22 20:57:38.910 022 11349.59 18.28 56922.49 88888.00 2017-01-22 20:57:39.410 022 11349.56 18.24 56922.29 88888.00 2017-01-22 20:57:39.910 022 11349.56 18.19 56922.18 88888.00 2017-01-22 20:57:40.410 022 11349.58 18.16 56922.04 88888.00 2017-01-22 20:57:40.910 022 11349.58 18.16 56921.87 88888.00 2017-01-22 20:57:41.410 022 11349.56 18.23 56921.73 88888.00 2017-01-22 20:57:41.910 022 11349.50 18.28 56921.56 88888.00 2017-01-22 20:57:42.410 022 11349.50 18.14 56921.40 88888.00 2017-01-22 20:57:42.910 022 11349.50 18.09 56921.20 88888.00 2017-01-22 20:57:43.410 022 11349.55 18.10 56921.08 88888.00 2017-01-22 20:57:43.910 022 11349.55 18.09 56920.94 88888.00 2017-01-22 20:57:44.410 022 11349.50 18.24 56920.79 88888.00 2017-01-22 20:57:44.910 022 11349.55 18.19 56920.66 88888.00 2017-01-22 20:57:45.410 022 11349.51 18.14 56920.46 88888.00 2017-01-22 20:57:45.910 022 11349.54 18.01 56920.30 88888.00 2017-01-22 20:57:46.410 022 11349.51 17.97 56920.17 88888.00 2017-01-22 20:57:46.910 022 11349.54 17.92 56920.05 88888.00 2017-01-22 20:57:47.410 022 11349.56 17.91 56919.86 88888.00 2017-01-22 20:57:47.910 022 11349.57 17.91 56919.76 88888.00 2017-01-22 20:57:48.410 022 11349.61 17.90 56919.59 88888.00 2017-01-22 20:57:48.910 022 11349.66 17.89 56919.51 88888.00 2017-01-22 20:57:49.410 022 11349.73 18.05 56919.44 88888.00 2017-01-22 20:57:49.910 022 11349.73 18.11 56919.30 88888.00 2017-01-22 20:57:50.410 022 11349.71 18.04 56919.15 88888.00 2017-01-22 20:57:50.910 022 11349.80 18.08 56919.08 88888.00 2017-01-22 20:57:51.410 022 11349.85 18.08 56919.03 88888.00 2017-01-22 20:57:51.910 022 11349.86 18.19 56918.91 88888.00 2017-01-22 20:57:52.410 022 11349.89 18.12 56918.79 88888.00 2017-01-22 20:57:52.910 022 11349.97 18.10 56918.70 88888.00 2017-01-22 20:57:53.410 022 11349.99 18.14 56918.65 88888.00 2017-01-22 20:57:53.910 022 11350.03 18.15 56918.56 88888.00 2017-01-22 20:57:54.410 022 11350.17 18.24 56918.57 88888.00 2017-01-22 20:57:54.910 022 11350.22 18.25 56918.56 88888.00 2017-01-22 20:57:55.410 022 11350.26 18.29 56918.48 88888.00 2017-01-22 20:57:55.910 022 11350.40 18.32 56918.44 88888.00 2017-01-22 20:57:56.410 022 11350.46 18.34 56918.37 88888.00 2017-01-22 20:57:56.910 022 11350.54 18.39 56918.39 88888.00 2017-01-22 20:57:57.410 022 11350.61 18.46 56918.39 88888.00 2017-01-22 20:57:57.910 022 11350.70 18.48 56918.37 88888.00 2017-01-22 20:57:58.410 022 11350.82 18.51 56918.35 88888.00 2017-01-22 20:57:58.910 022 11350.89 18.58 56918.32 88888.00 2017-01-22 20:57:59.410 022 11351.01 18.62 56918.29 88888.00 2017-01-22 20:57:59.910 022 11351.09 18.64 56918.31 88888.00 2017-01-22 20:58:00.410 022 11351.15 18.73 56918.32 88888.00 2017-01-22 20:58:00.910 022 11351.26 18.79 56918.28 88888.00 2017-01-22 20:58:01.410 022 11351.31 18.85 56918.25 88888.00 2017-01-22 20:58:01.910 022 11351.42 18.82 56918.26 88888.00 2017-01-22 20:58:02.410 022 11351.50 18.80 56918.28 88888.00 2017-01-22 20:58:02.910 022 11351.58 18.87 56918.31 88888.00 2017-01-22 20:58:03.410 022 11351.64 18.89 56918.37 88888.00 2017-01-22 20:58:03.910 022 11351.76 18.91 56918.38 88888.00 2017-01-22 20:58:04.410 022 11351.88 18.94 56918.34 88888.00 2017-01-22 20:58:04.910 022 11351.95 18.99 56918.35 88888.00 2017-01-22 20:58:05.410 022 11352.04 18.99 56918.39 88888.00 2017-01-22 20:58:05.910 022 11352.09 19.04 56918.41 88888.00 2017-01-22 20:58:06.410 022 11352.18 19.09 56918.35 88888.00 2017-01-22 20:58:06.910 022 11352.27 19.04 56918.38 88888.00 2017-01-22 20:58:07.410 022 11352.36 19.06 56918.43 88888.00 2017-01-22 20:58:07.910 022 11352.41 19.05 56918.44 88888.00 2017-01-22 20:58:08.410 022 11352.54 19.05 56918.50 88888.00 2017-01-22 20:58:08.910 022 11352.65 19.03 56918.52 88888.00 2017-01-22 20:58:09.410 022 11352.72 19.06 56918.57 88888.00 2017-01-22 20:58:09.910 022 11352.78 19.02 56918.63 88888.00 2017-01-22 20:58:10.410 022 11352.85 19.05 56918.66 88888.00 2017-01-22 20:58:10.910 022 11352.90 19.05 56918.70 88888.00 2017-01-22 20:58:11.410 022 11353.00 19.06 56918.73 88888.00 2017-01-22 20:58:11.910 022 11353.11 19.31 56918.74 88888.00 2017-01-22 20:58:12.410 022 11353.11 19.25 56918.72 88888.00 2017-01-22 20:58:12.910 022 11353.17 19.16 56918.79 88888.00 2017-01-22 20:58:13.410 022 11353.23 19.12 56918.89 88888.00 2017-01-22 20:58:13.910 022 11353.25 19.11 56918.91 88888.00 2017-01-22 20:58:14.410 022 11353.36 19.02 56918.90 88888.00 2017-01-22 20:58:14.910 022 11353.47 18.98 56918.89 88888.00 2017-01-22 20:58:15.410 022 11353.52 19.09 56918.92 88888.00 2017-01-22 20:58:15.910 022 11353.55 19.06 56918.96 88888.00 2017-01-22 20:58:16.410 022 11353.61 19.06 56919.03 88888.00 2017-01-22 20:58:16.910 022 11353.61 19.07 56919.08 88888.00 2017-01-22 20:58:17.410 022 11353.69 19.07 56919.10 88888.00 2017-01-22 20:58:17.910 022 11353.81 19.10 56919.15 88888.00 2017-01-22 20:58:18.410 022 11353.81 19.07 56919.17 88888.00 2017-01-22 20:58:18.910 022 11353.85 19.07 56919.16 88888.00 2017-01-22 20:58:19.410 022 11353.93 19.13 56919.22 88888.00 2017-01-22 20:58:19.910 022 11354.00 19.14 56919.27 88888.00 2017-01-22 20:58:20.410 022 11354.04 19.14 56919.29 88888.00 2017-01-22 20:58:20.910 022 11354.09 19.16 56919.30 88888.00 2017-01-22 20:58:21.410 022 11354.20 19.17 56919.33 88888.00 2017-01-22 20:58:21.910 022 11354.25 19.13 56919.33 88888.00 2017-01-22 20:58:22.410 022 11354.28 19.17 56919.41 88888.00 2017-01-22 20:58:22.910 022 11354.41 19.20 56919.42 88888.00 2017-01-22 20:58:23.410 022 11354.37 19.20 56919.43 88888.00 2017-01-22 20:58:23.910 022 11354.41 19.19 56919.40 88888.00 2017-01-22 20:58:24.410 022 11354.51 19.19 56919.41 88888.00 2017-01-22 20:58:24.910 022 11354.56 19.18 56919.41 88888.00 2017-01-22 20:58:25.410 022 11354.52 19.19 56919.44 88888.00 2017-01-22 20:58:25.910 022 11354.54 19.19 56919.46 88888.00 2017-01-22 20:58:26.410 022 11354.57 19.21 56919.50 88888.00 2017-01-22 20:58:26.910 022 11354.55 19.12 56919.54 88888.00 2017-01-22 20:58:27.410 022 11354.56 19.09 56919.55 88888.00 2017-01-22 20:58:27.910 022 11354.57 19.13 56919.53 88888.00 2017-01-22 20:58:28.410 022 11354.58 19.17 56919.55 88888.00 2017-01-22 20:58:28.910 022 11354.62 19.26 56919.57 88888.00 2017-01-22 20:58:29.410 022 11354.70 19.79 56919.60 88888.00 2017-01-22 20:58:29.910 022 11354.72 19.72 56919.65 88888.00 2017-01-22 20:58:30.410 022 11354.72 19.27 56919.68 88888.00 2017-01-22 20:58:30.910 022 11354.76 19.20 56919.72 88888.00 2017-01-22 20:58:31.410 022 11354.77 19.21 56919.67 88888.00 2017-01-22 20:58:31.910 022 11354.69 19.27 56919.63 88888.00 2017-01-22 20:58:32.410 022 11354.66 19.26 56919.63 88888.00 2017-01-22 20:58:32.910 022 11354.68 19.26 56919.62 88888.00 2017-01-22 20:58:33.410 022 11354.73 19.24 56919.66 88888.00 2017-01-22 20:58:33.910 022 11354.71 19.25 56919.67 88888.00 2017-01-22 20:58:34.410 022 11354.73 19.30 56919.61 88888.00 2017-01-22 20:58:34.910 022 11354.70 19.37 56919.65 88888.00 2017-01-22 20:58:35.410 022 11354.68 19.30 56919.66 88888.00 2017-01-22 20:58:35.910 022 11354.62 19.33 56919.62 88888.00 2017-01-22 20:58:36.410 022 11354.65 19.37 56919.56 88888.00 2017-01-22 20:58:36.910 022 11354.63 19.46 56919.59 88888.00 2017-01-22 20:58:37.410 022 11354.65 19.44 56919.56 88888.00 2017-01-22 20:58:37.910 022 11354.62 19.45 56919.61 88888.00 2017-01-22 20:58:38.410 022 11354.55 19.46 56919.61 88888.00 2017-01-22 20:58:38.910 022 11354.57 19.46 56919.59 88888.00 2017-01-22 20:58:39.410 022 11354.54 19.51 56919.59 88888.00 2017-01-22 20:58:39.910 022 11354.45 19.52 56919.61 88888.00 2017-01-22 20:58:40.410 022 11354.48 19.53 56919.60 88888.00 2017-01-22 20:58:40.910 022 11354.43 19.59 56919.62 88888.00 2017-01-22 20:58:41.410 022 11354.38 19.57 56919.54 88888.00 2017-01-22 20:58:41.910 022 11354.41 19.59 56919.51 88888.00 2017-01-22 20:58:42.410 022 11354.43 19.58 56919.51 88888.00 2017-01-22 20:58:42.910 022 11354.36 19.61 56919.54 88888.00 2017-01-22 20:58:43.410 022 11354.35 19.66 56919.51 88888.00 2017-01-22 20:58:43.910 022 11354.35 19.77 56919.46 88888.00 2017-01-22 20:58:44.410 022 11354.28 19.75 56919.38 88888.00 2017-01-22 20:58:44.910 022 11354.28 19.74 56919.34 88888.00 2017-01-22 20:58:45.410 022 11354.41 19.71 56919.31 88888.00 2017-01-22 20:58:45.910 022 11354.39 19.70 56919.27 88888.00 2017-01-22 20:58:46.410 022 11354.39 19.82 56919.23 88888.00 2017-01-22 20:58:46.910 022 11354.39 19.79 56919.23 88888.00 2017-01-22 20:58:47.410 022 11354.42 19.87 56919.20 88888.00 2017-01-22 20:58:47.910 022 11354.37 19.91 56919.14 88888.00 2017-01-22 20:58:48.410 022 11354.36 19.91 56919.06 88888.00 2017-01-22 20:58:48.910 022 11354.38 19.92 56919.03 88888.00 2017-01-22 20:58:49.410 022 11354.42 19.88 56918.99 88888.00 2017-01-22 20:58:49.910 022 11354.45 19.91 56918.91 88888.00 2017-01-22 20:58:50.410 022 11354.42 19.79 56918.88 88888.00 2017-01-22 20:58:50.910 022 11354.44 19.80 56918.79 88888.00 2017-01-22 20:58:51.410 022 11354.48 19.89 56918.66 88888.00 2017-01-22 20:58:51.910 022 11354.50 19.95 56918.58 88888.00 2017-01-22 20:58:52.410 022 11354.44 20.01 56918.51 88888.00 2017-01-22 20:58:52.910 022 11354.39 19.96 56918.37 88888.00 2017-01-22 20:58:53.410 022 11354.44 20.00 56918.28 88888.00 2017-01-22 20:58:53.910 022 11354.39 19.80 56918.16 88888.00 2017-01-22 20:58:54.410 022 11354.43 19.72 56917.95 88888.00 2017-01-22 20:58:54.910 022 11354.45 19.71 56917.80 88888.00 2017-01-22 20:58:55.410 022 11354.43 19.66 56917.64 88888.00 2017-01-22 20:58:55.910 022 11354.38 19.59 56917.47 88888.00 2017-01-22 20:58:56.410 022 11354.43 19.47 56917.30 88888.00 2017-01-22 20:58:56.910 022 11354.43 19.38 56917.16 88888.00 2017-01-22 20:58:57.410 022 11354.41 19.40 56916.96 88888.00 2017-01-22 20:58:57.910 022 11354.41 19.27 56916.73 88888.00 2017-01-22 20:58:58.410 022 11354.38 19.16 56916.48 88888.00 2017-01-22 20:58:58.910 022 11354.41 19.04 56916.30 88888.00 2017-01-22 20:58:59.410 022 11354.44 19.00 56916.14 88888.00 2017-01-22 20:58:59.910 022 11354.48 18.89 56915.97 88888.00 2017-01-22 20:59:00.410 022 11354.50 18.87 56915.80 88888.00 2017-01-22 20:59:00.910 022 11354.49 18.78 56915.59 88888.00 2017-01-22 20:59:01.410 022 11354.51 18.72 56915.38 88888.00 2017-01-22 20:59:01.910 022 11354.47 18.59 56915.14 88888.00 2017-01-22 20:59:02.410 022 11354.50 18.48 56914.93 88888.00 2017-01-22 20:59:02.910 022 11354.59 18.38 56914.67 88888.00 2017-01-22 20:59:03.410 022 11354.59 18.34 56914.43 88888.00 2017-01-22 20:59:03.910 022 11354.62 18.28 56914.22 88888.00 2017-01-22 20:59:04.410 022 11354.63 18.23 56913.98 88888.00 2017-01-22 20:59:04.910 022 11354.69 18.15 56913.82 88888.00 2017-01-22 20:59:05.410 022 11354.68 18.10 56913.57 88888.00 2017-01-22 20:59:05.910 022 11354.66 17.95 56913.40 88888.00 2017-01-22 20:59:06.410 022 11354.77 17.85 56913.24 88888.00 2017-01-22 20:59:06.910 022 11354.76 17.78 56913.06 88888.00 2017-01-22 20:59:07.410 022 11354.78 17.75 56912.96 88888.00 2017-01-22 20:59:07.910 022 11354.89 17.69 56912.75 88888.00 2017-01-22 20:59:08.410 022 11354.91 17.57 56912.54 88888.00 2017-01-22 20:59:08.910 022 11354.96 17.51 56912.36 88888.00 2017-01-22 20:59:09.410 022 11355.03 17.47 56912.29 88888.00 2017-01-22 20:59:09.910 022 11355.03 17.49 56912.17 88888.00 2017-01-22 20:59:10.410 022 11355.06 17.51 56912.06 88888.00 2017-01-22 20:59:10.910 022 11355.08 17.55 56911.98 88888.00 2017-01-22 20:59:11.410 022 11355.18 17.46 56911.85 88888.00 2017-01-22 20:59:11.910 022 11355.26 17.33 56911.74 88888.00 2017-01-22 20:59:12.410 022 11355.33 17.25 56911.71 88888.00 2017-01-22 20:59:12.910 022 11355.40 17.25 56911.74 88888.00 2017-01-22 20:59:13.410 022 11355.46 17.22 56911.74 88888.00 2017-01-22 20:59:13.910 022 11355.55 17.32 56911.73 88888.00 2017-01-22 20:59:14.410 022 11355.57 17.37 56911.71 88888.00 2017-01-22 20:59:14.910 022 11355.70 17.21 56911.70 88888.00 2017-01-22 20:59:15.410 022 11355.77 17.21 56911.73 88888.00 2017-01-22 20:59:15.910 022 11355.84 17.12 56911.83 88888.00 2017-01-22 20:59:16.410 022 11355.94 17.22 56911.90 88888.00 2017-01-22 20:59:16.910 022 11355.98 17.28 56911.93 88888.00 2017-01-22 20:59:17.410 022 11356.03 17.46 56912.04 88888.00 2017-01-22 20:59:17.910 022 11356.12 17.29 56912.05 88888.00 2017-01-22 20:59:18.410 022 11356.21 17.33 56912.15 88888.00 2017-01-22 20:59:18.910 022 11356.23 17.42 56912.36 88888.00 2017-01-22 20:59:19.410 022 11356.26 17.30 56912.51 88888.00 2017-01-22 20:59:19.910 022 11356.29 17.28 56912.63 88888.00 2017-01-22 20:59:20.410 022 11356.35 17.29 56912.76 88888.00 2017-01-22 20:59:20.910 022 11356.49 17.30 56912.92 88888.00 2017-01-22 20:59:21.410 022 11356.56 17.30 56913.11 88888.00 2017-01-22 20:59:21.910 022 11356.59 17.28 56913.28 88888.00 2017-01-22 20:59:22.410 022 11356.63 17.34 56913.43 88888.00 2017-01-22 20:59:22.910 022 11356.65 17.33 56913.60 88888.00 2017-01-22 20:59:23.410 022 11356.71 17.33 56913.79 88888.00 2017-01-22 20:59:23.910 022 11356.67 17.34 56913.97 88888.00 2017-01-22 20:59:24.411 022 11356.72 17.30 56914.14 88888.00 2017-01-22 20:59:24.911 022 11356.77 17.58 56914.34 88888.00 2017-01-22 20:59:25.411 022 11356.78 17.61 56914.56 88888.00 2017-01-22 20:59:25.911 022 11356.78 17.51 56914.74 88888.00 2017-01-22 20:59:26.411 022 11356.79 17.43 56914.91 88888.00 2017-01-22 20:59:26.911 022 11356.81 17.47 56915.04 88888.00 2017-01-22 20:59:27.411 022 11356.82 17.42 56915.24 88888.00 2017-01-22 20:59:27.911 022 11356.80 17.39 56915.40 88888.00 2017-01-22 20:59:28.411 022 11356.77 17.47 56915.57 88888.00 2017-01-22 20:59:28.911 022 11356.71 17.51 56915.76 88888.00 2017-01-22 20:59:29.411 022 11356.72 17.60 56915.84 88888.00 2017-01-22 20:59:29.911 022 11356.77 17.62 56916.00 88888.00 2017-01-22 20:59:30.411 022 11356.78 17.66 56916.15 88888.00 2017-01-22 20:59:30.911 022 11356.71 17.74 56916.26 88888.00 2017-01-22 20:59:31.411 022 11356.68 17.82 56916.36 88888.00 2017-01-22 20:59:31.911 022 11356.71 17.74 56916.49 88888.00 2017-01-22 20:59:32.411 022 11356.71 17.75 56916.57 88888.00 2017-01-22 20:59:32.911 022 11356.73 17.80 56916.61 88888.00 2017-01-22 20:59:33.411 022 11356.74 18.02 56916.70 88888.00 2017-01-22 20:59:33.911 022 11356.78 17.95 56916.75 88888.00 2017-01-22 20:59:34.411 022 11356.72 17.91 56916.86 88888.00 2017-01-22 20:59:34.911 022 11356.77 17.92 56916.97 88888.00 2017-01-22 20:59:35.411 022 11356.65 18.03 56916.98 88888.00 2017-01-22 20:59:35.911 022 11356.63 18.04 56916.99 88888.00 2017-01-22 20:59:36.411 022 11356.63 18.02 56917.02 88888.00 2017-01-22 20:59:36.911 022 11356.61 18.15 56917.04 88888.00 2017-01-22 20:59:37.411 022 11356.57 18.18 56917.05 88888.00 2017-01-22 20:59:37.911 022 11356.56 18.38 56917.10 88888.00 2017-01-22 20:59:38.411 022 11356.52 18.35 56917.12 88888.00 2017-01-22 20:59:38.911 022 11356.44 18.24 56917.05 88888.00 2017-01-22 20:59:39.411 022 11356.46 18.26 56917.07 88888.00 2017-01-22 20:59:39.911 022 11356.44 18.37 56917.07 88888.00 2017-01-22 20:59:40.411 022 11356.46 18.36 56917.11 88888.00 2017-01-22 20:59:40.911 022 11356.42 18.32 56917.10 88888.00 2017-01-22 20:59:41.411 022 11356.47 18.37 56917.07 88888.00 2017-01-22 20:59:41.911 022 11356.38 18.44 56917.09 88888.00 2017-01-22 20:59:42.411 022 11356.33 18.44 56917.07 88888.00 2017-01-22 20:59:42.911 022 11356.32 18.50 56917.04 88888.00 2017-01-22 20:59:43.411 022 11356.31 18.51 56917.05 88888.00 2017-01-22 20:59:43.911 022 11356.25 18.57 56917.09 88888.00 2017-01-22 20:59:44.411 022 11356.19 18.56 56917.05 88888.00 2017-01-22 20:59:44.911 022 11356.21 18.57 56917.03 88888.00 2017-01-22 20:59:45.411 022 11356.24 18.62 56917.00 88888.00 2017-01-22 20:59:45.911 022 11356.19 18.65 56916.97 88888.00 2017-01-22 20:59:46.411 022 11356.23 18.69 56917.03 88888.00 2017-01-22 20:59:46.911 022 11356.18 18.68 56917.05 88888.00 2017-01-22 20:59:47.411 022 11356.19 18.63 56917.04 88888.00 2017-01-22 20:59:47.911 022 11356.19 18.64 56917.09 88888.00 2017-01-22 20:59:48.411 022 11356.19 18.64 56917.09 88888.00 2017-01-22 20:59:48.911 022 11356.17 18.62 56917.09 88888.00 2017-01-22 20:59:49.411 022 11356.17 18.53 56917.09 88888.00 2017-01-22 20:59:49.911 022 11356.22 18.50 56917.09 88888.00 2017-01-22 20:59:50.411 022 11356.22 18.49 56917.11 88888.00 2017-01-22 20:59:50.911 022 11356.16 18.62 56917.12 88888.00 2017-01-22 20:59:51.411 022 11356.19 18.75 56917.11 88888.00 2017-01-22 20:59:51.911 022 11356.16 18.51 56917.13 88888.00 2017-01-22 20:59:52.411 022 11356.14 18.50 56917.17 88888.00 2017-01-22 20:59:52.911 022 11356.19 18.41 56917.16 88888.00 2017-01-22 20:59:53.411 022 11356.15 18.45 56917.13 88888.00 2017-01-22 20:59:53.911 022 11356.21 18.51 56917.15 88888.00 2017-01-22 20:59:54.411 022 11356.17 18.38 56917.15 88888.00 2017-01-22 20:59:54.911 022 11356.23 18.28 56917.16 88888.00 2017-01-22 20:59:55.411 022 11356.19 18.25 56917.13 88888.00 2017-01-22 20:59:55.911 022 11356.21 18.26 56917.19 88888.00 2017-01-22 20:59:56.411 022 11356.30 18.18 56917.16 88888.00 2017-01-22 20:59:56.911 022 11356.32 18.16 56917.11 88888.00 2017-01-22 20:59:57.411 022 11356.37 18.25 56917.11 88888.00 2017-01-22 20:59:57.911 022 11356.39 18.24 56917.07 88888.00 2017-01-22 20:59:58.411 022 11356.38 18.22 56917.11 88888.00 2017-01-22 20:59:58.911 022 11356.36 18.30 56917.15 88888.00 2017-01-22 20:59:59.411 022 11356.44 18.22 56917.18 88888.00 2017-01-22 20:59:59.911 022 11356.47 18.26 56917.13 88888.00 2017-01-22 21:00:00.411 022 11356.53 18.28 56917.13 88888.00 2017-01-22 21:00:00.911 022 11356.57 18.22 56917.11 88888.00 2017-01-22 21:00:01.411 022 11356.61 18.21 56917.09 88888.00 2017-01-22 21:00:01.911 022 11356.71 18.23 56917.07 88888.00 2017-01-22 21:00:02.411 022 11356.77 18.25 56917.13 88888.00 2017-01-22 21:00:02.911 022 11356.75 18.23 56917.10 88888.00 2017-01-22 21:00:03.411 022 11356.78 18.29 56917.03 88888.00 2017-01-22 21:00:03.911 022 11356.88 18.38 56916.94 88888.00 2017-01-22 21:00:04.411 022 11356.88 18.26 56916.98 88888.00 2017-01-22 21:00:04.911 022 11356.88 18.18 56917.03 88888.00 2017-01-22 21:00:05.411 022 11356.98 18.28 56917.11 88888.00 2017-01-22 21:00:05.911 022 11357.03 18.36 56917.06 88888.00 2017-01-22 21:00:06.411 022 11357.06 18.34 56917.03 88888.00 2017-01-22 21:00:06.911 022 11357.12 18.34 56917.05 88888.00 2017-01-22 21:00:07.411 022 11357.15 18.29 56917.07 88888.00 2017-01-22 21:00:07.911 022 11357.18 18.29 56917.07 88888.00 2017-01-22 21:00:08.411 022 11357.22 18.37 56917.11 88888.00 2017-01-22 21:00:08.911 022 11357.32 18.39 56917.10 88888.00 2017-01-22 21:00:09.411 022 11357.32 18.34 56917.07 88888.00 2017-01-22 21:00:09.911 022 11357.34 18.28 56917.11 88888.00 2017-01-22 21:00:10.411 022 11357.44 18.26 56917.06 88888.00 2017-01-22 21:00:10.911 022 11357.42 18.30 56917.10 88888.00 2017-01-22 21:00:11.411 022 11357.43 18.32 56917.12 88888.00 2017-01-22 21:00:11.911 022 11357.46 18.34 56917.13 88888.00 2017-01-22 21:00:12.411 022 11357.47 18.34 56917.12 88888.00 2017-01-22 21:00:12.911 022 11357.47 18.31 56917.12 88888.00 2017-01-22 21:00:13.411 022 11357.53 18.34 56917.07 88888.00 2017-01-22 21:00:13.911 022 11357.58 18.35 56917.05 88888.00 2017-01-22 21:00:14.411 022 11357.61 18.30 56917.05 88888.00 2017-01-22 21:00:14.911 022 11357.65 18.29 56917.03 88888.00 2017-01-22 21:00:15.411 022 11357.75 18.23 56917.04 88888.00 2017-01-22 21:00:15.911 022 11357.71 18.21 56917.03 88888.00 2017-01-22 21:00:16.411 022 11357.74 18.26 56916.99 88888.00 2017-01-22 21:00:16.911 022 11357.76 18.26 56916.96 88888.00 2017-01-22 21:00:17.411 022 11357.77 18.25 56916.92 88888.00 2017-01-22 21:00:17.911 022 11357.78 18.58 56916.90 88888.00 2017-01-22 21:00:18.411 022 11357.85 18.39 56916.81 88888.00 2017-01-22 21:00:18.911 022 11357.91 18.11 56916.81 88888.00 2017-01-22 21:00:19.411 022 11357.95 17.97 56916.84 88888.00 2017-01-22 21:00:19.911 022 11358.00 17.94 56916.81 88888.00 2017-01-22 21:00:20.411 022 11358.00 17.92 56916.81 88888.00 2017-01-22 21:00:20.911 022 11357.98 17.92 56916.75 88888.00 2017-01-22 21:00:21.411 022 11358.05 17.92 56916.67 88888.00 2017-01-22 21:00:21.911 022 11358.14 17.87 56916.61 88888.00 2017-01-22 21:00:22.411 022 11358.17 17.88 56916.60 88888.00 2017-01-22 21:00:22.911 022 11358.21 17.89 56916.60 88888.00 2017-01-22 21:00:23.411 022 11358.31 17.85 56916.49 88888.00 2017-01-22 21:00:23.911 022 11358.35 17.81 56916.47 88888.00 2017-01-22 21:00:24.411 022 11358.39 17.81 56916.42 88888.00 2017-01-22 21:00:24.911 022 11358.41 17.78 56916.38 88888.00 2017-01-22 21:00:25.411 022 11358.41 17.74 56916.30 88888.00 2017-01-22 21:00:25.911 022 11358.42 17.74 56916.29 88888.00 2017-01-22 21:00:26.411 022 11358.46 17.68 56916.27 88888.00 2017-01-22 21:00:26.911 022 11358.52 17.62 56916.23 88888.00 2017-01-22 21:00:27.411 022 11358.58 17.67 56916.17 88888.00 2017-01-22 21:00:27.911 022 11358.64 17.68 56916.17 88888.00 2017-01-22 21:00:28.411 022 11358.66 17.61 56916.17 88888.00 2017-01-22 21:00:28.911 022 11358.67 17.57 56916.12 88888.00 2017-01-22 21:00:29.411 022 11358.68 17.55 56916.04 88888.00 2017-01-22 21:00:29.911 022 11358.80 17.64 56916.09 88888.00 2017-01-22 21:00:30.411 022 11358.81 17.64 56916.07 88888.00 2017-01-22 21:00:30.911 022 11358.81 17.66 56916.02 88888.00 2017-01-22 21:00:31.411 022 11358.87 17.58 56915.97 88888.00 2017-01-22 21:00:31.911 022 11358.87 17.48 56915.91 88888.00 2017-01-22 21:00:32.411 022 11358.90 17.43 56915.90 88888.00 2017-01-22 21:00:32.911 022 11358.96 17.41 56915.87 88888.00 2017-01-22 21:00:33.411 022 11358.95 17.43 56915.83 88888.00 2017-01-22 21:00:33.911 022 11359.01 17.41 56915.83 88888.00 2017-01-22 21:00:34.411 022 11359.06 17.32 56915.80 88888.00 2017-01-22 21:00:34.911 022 11359.04 17.26 56915.74 88888.00 2017-01-22 21:00:35.411 022 11359.06 17.27 56915.69 88888.00 2017-01-22 21:00:35.911 022 11359.09 17.28 56915.68 88888.00 2017-01-22 21:00:36.411 022 11359.08 17.23 56915.62 88888.00 2017-01-22 21:00:36.911 022 11359.11 17.26 56915.63 88888.00 2017-01-22 21:00:37.411 022 11359.14 17.20 56915.63 88888.00 2017-01-22 21:00:37.911 022 11359.08 17.07 56915.56 88888.00 2017-01-22 21:00:38.411 022 11359.04 17.06 56915.50 88888.00 2017-01-22 21:00:38.911 022 11359.09 17.07 56915.46 88888.00 2017-01-22 21:00:39.411 022 11359.07 17.09 56915.39 88888.00 2017-01-22 21:00:39.911 022 11359.04 17.02 56915.33 88888.00 2017-01-22 21:00:40.411 022 11359.04 16.92 56915.38 88888.00 2017-01-22 21:00:40.911 022 11359.03 17.01 56915.39 88888.00 2017-01-22 21:00:41.411 022 11358.99 16.99 56915.39 88888.00 2017-01-22 21:00:41.911 022 11358.99 16.93 56915.33 88888.00 2017-01-22 21:00:42.411 022 11358.95 16.86 56915.31 88888.00 2017-01-22 21:00:42.911 022 11358.89 16.79 56915.26 88888.00 2017-01-22 21:00:43.411 022 11358.86 16.73 56915.21 88888.00 2017-01-22 21:00:43.911 022 11358.92 16.68 56915.21 88888.00 2017-01-22 21:00:44.411 022 11358.83 16.61 56915.20 88888.00 2017-01-22 21:00:44.911 022 11358.73 16.57 56915.18 88888.00 2017-01-22 21:00:45.411 022 11358.73 16.53 56915.08 88888.00 2017-01-22 21:00:45.911 022 11358.76 16.52 56915.03 88888.00 2017-01-22 21:00:46.411 022 11358.68 16.47 56915.03 88888.00 2017-01-22 21:00:46.911 022 11358.61 16.40 56915.07 88888.00 2017-01-22 21:00:47.411 022 11358.58 16.32 56915.01 88888.00 2017-01-22 21:00:47.911 022 11358.52 16.19 56914.91 88888.00 2017-01-22 21:00:48.411 022 11358.55 16.17 56914.95 88888.00 2017-01-22 21:00:48.911 022 11358.49 16.10 56914.94 88888.00 2017-01-22 21:00:49.411 022 11358.40 16.13 56914.91 88888.00 2017-01-22 21:00:49.911 022 11358.33 16.12 56914.88 88888.00 2017-01-22 21:00:50.411 022 11358.30 16.08 56914.91 88888.00 2017-01-22 21:00:50.911 022 11358.25 16.04 56914.91 88888.00 2017-01-22 21:00:51.411 022 11358.19 15.97 56914.88 88888.00 2017-01-22 21:00:51.911 022 11358.16 15.92 56914.88 88888.00 2017-01-22 21:00:52.411 022 11358.13 15.86 56914.94 88888.00 2017-01-22 21:00:52.911 022 11358.11 15.83 56915.00 88888.00 2017-01-22 21:00:53.411 022 11358.06 15.81 56915.06 88888.00 2017-01-22 21:00:53.911 022 11358.02 15.98 56915.11 88888.00 2017-01-22 21:00:54.411 022 11357.95 15.97 56915.14 88888.00 2017-01-22 21:00:54.911 022 11357.95 15.83 56915.17 88888.00 2017-01-22 21:00:55.411 022 11357.93 15.76 56915.24 88888.00 2017-01-22 21:00:55.911 022 11357.91 15.78 56915.32 88888.00 2017-01-22 21:00:56.411 022 11357.90 15.71 56915.36 88888.00 2017-01-22 21:00:56.911 022 11357.85 15.65 56915.53 88888.00 2017-01-22 21:00:57.411 022 11357.81 15.71 56915.63 88888.00 2017-01-22 21:00:57.911 022 11357.76 15.87 56915.74 88888.00 2017-01-22 21:00:58.411 022 11357.76 15.79 56915.90 88888.00 2017-01-22 21:00:58.911 022 11357.81 15.76 56916.04 88888.00 2017-01-22 21:00:59.411 022 11357.77 15.83 56916.14 88888.00 2017-01-22 21:00:59.911 022 11357.72 15.83 56916.23 88888.00 2017-01-22 21:01:00.411 022 11357.69 15.79 56916.40 88888.00 2017-01-22 21:01:00.911 022 11357.60 15.80 56916.59 88888.00 2017-01-22 21:01:01.411 022 11357.58 15.93 56916.71 88888.00 2017-01-22 21:01:01.911 022 11357.60 15.91 56916.77 88888.00 2017-01-22 21:01:02.411 022 11357.56 15.90 56916.84 88888.00 2017-01-22 21:01:02.911 022 11357.56 15.89 56917.03 88888.00 2017-01-22 21:01:03.411 022 11357.61 15.94 56917.15 88888.00 2017-01-22 21:01:03.911 022 11357.61 15.96 56917.24 88888.00 2017-01-22 21:01:04.411 022 11357.57 15.94 56917.39 88888.00 2017-01-22 21:01:04.911 022 11357.61 15.96 56917.54 88888.00 2017-01-22 21:01:05.411 022 11357.65 16.06 56917.61 88888.00 2017-01-22 21:01:05.911 022 11357.62 16.25 56917.69 88888.00 2017-01-22 21:01:06.411 022 11357.64 16.12 56917.83 88888.00 2017-01-22 21:01:06.911 022 11357.71 16.13 56917.99 88888.00 2017-01-22 21:01:07.411 022 11357.69 16.15 56918.08 88888.00 2017-01-22 21:01:07.911 022 11357.70 16.17 56918.13 88888.00 2017-01-22 21:01:08.411 022 11357.72 16.14 56918.24 88888.00 2017-01-22 21:01:08.911 022 11357.72 16.10 56918.34 88888.00 2017-01-22 21:01:09.411 022 11357.78 16.18 56918.47 88888.00 2017-01-22 21:01:09.911 022 11357.79 16.26 56918.54 88888.00 2017-01-22 21:01:10.411 022 11357.82 16.27 56918.63 88888.00 2017-01-22 21:01:10.911 022 11357.88 16.31 56918.69 88888.00 2017-01-22 21:01:11.411 022 11357.96 16.35 56918.74 88888.00 2017-01-22 21:01:11.911 022 11357.98 16.31 56918.89 88888.00 2017-01-22 21:01:12.411 022 11357.99 16.40 56918.98 88888.00 2017-01-22 21:01:12.911 022 11358.03 16.46 56919.03 88888.00 2017-01-22 21:01:13.411 022 11358.07 16.48 56919.10 88888.00 2017-01-22 21:01:13.911 022 11358.09 16.55 56919.22 88888.00 2017-01-22 21:01:14.411 022 11358.14 16.60 56919.25 88888.00 2017-01-22 21:01:14.911 022 11358.17 16.68 56919.31 88888.00 2017-01-22 21:01:15.411 022 11358.24 16.80 56919.38 88888.00 2017-01-22 21:01:15.911 022 11358.34 16.76 56919.46 88888.00 2017-01-22 21:01:16.411 022 11358.35 16.81 56919.57 88888.00 2017-01-22 21:01:16.911 022 11358.34 16.86 56919.66 88888.00 2017-01-22 21:01:17.411 022 11358.39 16.98 56919.76 88888.00 2017-01-22 21:01:17.911 022 11358.46 17.07 56919.83 88888.00 2017-01-22 21:01:18.411 022 11358.44 17.12 56919.94 88888.00 2017-01-22 21:01:18.911 022 11358.44 17.20 56920.02 88888.00 2017-01-22 21:01:19.411 022 11358.46 17.27 56920.10 88888.00 2017-01-22 21:01:19.911 022 11358.51 17.34 56920.19 88888.00 2017-01-22 21:01:20.411 022 11358.57 17.42 56920.28 88888.00 2017-01-22 21:01:20.911 022 11358.59 17.51 56920.43 88888.00 2017-01-22 21:01:21.411 022 11358.55 17.63 56920.52 88888.00 2017-01-22 21:01:21.911 022 11358.49 17.64 56920.62 88888.00 2017-01-22 21:01:22.411 022 11358.62 17.64 56920.71 88888.00 2017-01-22 21:01:22.911 022 11358.58 17.70 56920.84 88888.00 2017-01-22 21:01:23.411 022 11358.53 17.77 56920.95 88888.00 2017-01-22 21:01:23.911 022 11358.54 17.87 56921.05 88888.00 2017-01-22 21:01:24.411 022 11358.60 17.97 56921.19 88888.00 2017-01-22 21:01:24.911 022 11358.67 18.02 56921.33 88888.00 2017-01-22 21:01:25.411 022 11358.65 18.08 56921.36 88888.00 2017-01-22 21:01:25.911 022 11358.54 18.21 56921.45 88888.00 2017-01-22 21:01:26.411 022 11358.49 18.28 56921.50 88888.00 2017-01-22 21:01:26.911 022 11358.48 18.30 56921.60 88888.00 2017-01-22 21:01:27.411 022 11358.55 18.37 56921.67 88888.00 2017-01-22 21:01:27.911 022 11358.55 18.45 56921.71 88888.00 2017-01-22 21:01:28.411 022 11358.53 18.52 56921.82 88888.00 2017-01-22 21:01:28.911 022 11358.61 18.57 56921.91 88888.00 2017-01-22 21:01:29.411 022 11358.58 18.66 56921.94 88888.00 2017-01-22 21:01:29.911 022 11358.55 18.68 56922.01 88888.00 2017-01-22 21:01:30.412 022 11358.60 18.71 56922.12 88888.00 2017-01-22 21:01:30.912 022 11358.60 18.86 56922.18 88888.00 2017-01-22 21:01:31.412 022 11358.59 18.92 56922.27 88888.00 2017-01-22 21:01:31.912 022 11358.61 18.92 56922.35 88888.00 2017-01-22 21:01:32.412 022 11358.59 18.96 56922.37 88888.00 2017-01-22 21:01:32.912 022 11358.54 19.04 56922.48 88888.00 2017-01-22 21:01:33.412 022 11358.54 19.18 56922.57 88888.00 2017-01-22 21:01:33.912 022 11358.58 19.23 56922.67 88888.00 2017-01-22 21:01:34.412 022 11358.60 19.23 56922.71 88888.00 2017-01-22 21:01:34.912 022 11358.59 19.24 56922.68 88888.00 2017-01-22 21:01:35.412 022 11358.58 19.27 56922.78 88888.00 2017-01-22 21:01:35.912 022 11358.59 19.27 56922.90 88888.00 2017-01-22 21:01:36.412 022 11358.57 19.30 56922.96 88888.00 2017-01-22 21:01:36.912 022 11358.51 19.37 56922.95 88888.00 2017-01-22 21:01:37.412 022 11358.54 19.40 56923.00 88888.00 2017-01-22 21:01:37.912 022 11358.59 19.38 56923.08 88888.00 2017-01-22 21:01:38.412 022 11358.58 19.41 56923.15 88888.00 2017-01-22 21:01:38.912 022 11358.57 19.45 56923.22 88888.00 2017-01-22 21:01:39.412 022 11358.58 19.45 56923.26 88888.00 2017-01-22 21:01:39.912 022 11358.65 19.50 56923.34 88888.00 2017-01-22 21:01:40.412 022 11358.57 19.60 56923.35 88888.00 2017-01-22 21:01:40.912 022 11358.52 19.73 56923.42 88888.00 2017-01-22 21:01:41.412 022 11358.58 19.71 56923.46 88888.00 2017-01-22 21:01:41.912 022 11358.65 19.67 56923.53 88888.00 2017-01-22 21:01:42.412 022 11358.58 19.73 56923.52 88888.00 2017-01-22 21:01:42.912 022 11358.54 19.74 56923.57 88888.00 2017-01-22 21:01:43.412 022 11358.52 19.77 56923.60 88888.00 2017-01-22 21:01:43.912 022 11358.60 19.74 56923.60 88888.00 2017-01-22 21:01:44.412 022 11358.62 19.77 56923.65 88888.00 2017-01-22 21:01:44.912 022 11358.57 19.81 56923.67 88888.00 2017-01-22 21:01:45.412 022 11358.53 19.87 56923.71 88888.00 2017-01-22 21:01:45.912 022 11358.55 19.91 56923.79 88888.00 2017-01-22 21:01:46.412 022 11358.59 19.94 56923.76 88888.00 2017-01-22 21:01:46.912 022 11358.58 19.91 56923.79 88888.00 2017-01-22 21:01:47.412 022 11358.52 19.86 56923.80 88888.00 2017-01-22 21:01:47.912 022 11358.46 19.89 56923.81 88888.00 2017-01-22 21:01:48.412 022 11358.53 19.93 56923.86 88888.00 2017-01-22 21:01:48.912 022 11358.45 19.91 56923.85 88888.00 2017-01-22 21:01:49.412 022 11358.42 19.95 56923.85 88888.00 2017-01-22 21:01:49.912 022 11358.39 20.04 56923.80 88888.00 2017-01-22 21:01:50.412 022 11358.38 20.00 56923.74 88888.00 2017-01-22 21:01:50.912 022 11358.32 19.91 56923.74 88888.00 2017-01-22 21:01:51.412 022 11358.33 19.96 56923.71 88888.00 2017-01-22 21:01:51.912 022 11358.34 20.02 56923.67 88888.00 2017-01-22 21:01:52.412 022 11358.25 20.09 56923.61 88888.00 2017-01-22 21:01:52.912 022 11358.16 20.06 56923.60 88888.00 2017-01-22 21:01:53.412 022 11358.13 20.09 56923.59 88888.00 2017-01-22 21:01:53.912 022 11358.11 20.07 56923.51 88888.00 2017-01-22 21:01:54.412 022 11358.07 20.05 56923.42 88888.00 2017-01-22 21:01:54.912 022 11358.05 20.06 56923.35 88888.00 2017-01-22 21:01:55.412 022 11358.03 20.14 56923.32 88888.00 2017-01-22 21:01:55.912 022 11358.00 20.27 56923.22 88888.00 2017-01-22 21:01:56.412 022 11358.00 20.52 56923.13 88888.00 2017-01-22 21:01:56.912 022 11357.93 20.64 56923.01 88888.00 2017-01-22 21:01:57.412 022 11357.82 20.66 56922.93 88888.00 2017-01-22 21:01:57.912 022 11357.77 20.63 56922.86 88888.00 2017-01-22 21:01:58.412 022 11357.79 20.56 56922.74 88888.00 2017-01-22 21:01:58.912 022 11357.75 20.54 56922.67 88888.00 2017-01-22 21:01:59.412 022 11357.76 20.50 56922.57 88888.00 2017-01-22 21:01:59.912 022 11357.68 20.47 56922.50 88888.00 2017-01-22 21:02:00.412 022 11357.63 20.38 56922.44 88888.00 2017-01-22 21:02:00.912 022 11357.61 20.38 56922.36 88888.00 2017-01-22 21:02:01.412 022 11357.57 20.33 56922.26 88888.00 2017-01-22 21:02:01.912 022 11357.57 20.30 56922.19 88888.00 2017-01-22 21:02:02.412 022 11357.55 20.19 56922.11 88888.00 2017-01-22 21:02:02.912 022 11357.53 20.22 56922.05 88888.00 2017-01-22 21:02:03.412 022 11357.43 20.19 56922.00 88888.00 2017-01-22 21:02:03.912 022 11357.36 20.07 56921.98 88888.00 2017-01-22 21:02:04.412 022 11357.34 19.73 56921.92 88888.00 2017-01-22 21:02:04.912 022 11357.27 19.41 56921.86 88888.00 2017-01-22 21:02:05.412 022 11357.21 19.31 56921.78 88888.00 2017-01-22 21:02:05.912 022 11357.20 19.23 56921.73 88888.00 2017-01-22 21:02:06.412 022 11357.16 19.13 56921.69 88888.00 2017-01-22 21:02:06.912 022 11357.07 19.23 56921.64 88888.00 2017-01-22 21:02:07.412 022 11357.01 19.06 56921.62 88888.00 2017-01-22 21:02:07.912 022 11357.05 18.94 56921.64 88888.00 2017-01-22 21:02:08.412 022 11356.95 18.86 56921.62 88888.00 2017-01-22 21:02:08.912 022 11356.91 18.84 56921.60 88888.00 2017-01-22 21:02:09.412 022 11356.88 18.80 56921.59 88888.00 2017-01-22 21:02:09.912 022 11356.79 18.70 56921.58 88888.00 2017-01-22 21:02:10.412 022 11356.72 18.60 56921.59 88888.00 2017-01-22 21:02:10.912 022 11356.63 18.57 56921.61 88888.00 2017-01-22 21:02:11.412 022 11356.59 18.60 56921.67 88888.00 2017-01-22 21:02:11.912 022 11356.56 18.51 56921.68 88888.00 2017-01-22 21:02:12.412 022 11356.51 18.36 56921.71 88888.00 2017-01-22 21:02:12.912 022 11356.44 18.31 56921.73 88888.00 2017-01-22 21:02:13.412 022 11356.39 18.26 56921.72 88888.00 2017-01-22 21:02:13.912 022 11356.33 18.28 56921.71 88888.00 2017-01-22 21:02:14.412 022 11356.31 18.21 56921.69 88888.00 2017-01-22 21:02:14.912 022 11356.25 18.15 56921.68 88888.00 2017-01-22 21:02:15.412 022 11356.24 18.09 56921.68 88888.00 2017-01-22 21:02:15.912 022 11356.19 18.04 56921.72 88888.00 2017-01-22 21:02:16.412 022 11356.16 17.96 56921.73 88888.00 2017-01-22 21:02:16.912 022 11356.17 17.95 56921.79 88888.00 2017-01-22 21:02:17.412 022 11356.11 17.96 56921.81 88888.00 2017-01-22 21:02:17.912 022 11356.08 17.91 56921.80 88888.00 2017-01-22 21:02:18.412 022 11356.04 17.95 56921.77 88888.00 2017-01-22 21:02:18.912 022 11355.97 17.87 56921.75 88888.00 2017-01-22 21:02:19.412 022 11355.96 17.81 56921.75 88888.00 2017-01-22 21:02:19.912 022 11355.97 17.81 56921.82 88888.00 2017-01-22 21:02:20.412 022 11355.96 17.82 56921.79 88888.00 2017-01-22 21:02:20.912 022 11355.94 17.80 56921.75 88888.00 2017-01-22 21:02:21.412 022 11355.90 17.68 56921.80 88888.00 2017-01-22 21:02:21.912 022 11355.93 17.63 56921.82 88888.00 2017-01-22 21:02:22.412 022 11355.97 17.58 56921.84 88888.00 2017-01-22 21:02:22.912 022 11355.94 17.61 56921.84 88888.00 2017-01-22 21:02:23.412 022 11355.94 17.55 56921.82 88888.00 2017-01-22 21:02:23.912 022 11355.98 17.50 56921.81 88888.00 2017-01-22 21:02:24.412 022 11355.94 17.49 56921.88 88888.00 2017-01-22 21:02:24.912 022 11355.95 17.58 56921.91 88888.00 2017-01-22 21:02:25.412 022 11356.01 17.56 56921.92 88888.00 2017-01-22 21:02:25.912 022 11356.01 17.58 56921.92 88888.00 2017-01-22 21:02:26.412 022 11356.03 17.55 56921.96 88888.00 2017-01-22 21:02:26.912 022 11356.01 17.55 56921.97 88888.00 2017-01-22 21:02:27.412 022 11356.04 17.54 56921.97 88888.00 2017-01-22 21:02:27.912 022 11356.04 17.60 56921.99 88888.00 2017-01-22 21:02:28.412 022 11356.05 17.81 56921.96 88888.00 2017-01-22 21:02:28.912 022 11356.10 18.19 56922.00 88888.00 2017-01-22 21:02:29.412 022 11356.09 18.22 56922.01 88888.00 2017-01-22 21:02:29.912 022 11356.12 18.25 56921.97 88888.00 2017-01-22 21:02:30.412 022 11356.12 18.31 56921.94 88888.00 2017-01-22 21:02:30.912 022 11356.12 18.24 56921.93 88888.00 2017-01-22 21:02:31.412 022 11356.11 18.12 56921.94 88888.00 2017-01-22 21:02:31.912 022 11356.18 17.87 56921.90 88888.00 2017-01-22 21:02:32.412 022 11356.17 17.80 56921.88 88888.00 2017-01-22 21:02:32.912 022 11356.11 17.80 56921.90 88888.00 2017-01-22 21:02:33.412 022 11356.16 17.77 56921.93 88888.00 2017-01-22 21:02:33.912 022 11356.16 17.82 56921.86 88888.00 2017-01-22 21:02:34.412 022 11356.19 17.87 56921.78 88888.00 2017-01-22 21:02:34.912 022 11356.21 17.91 56921.71 88888.00 2017-01-22 21:02:35.412 022 11356.25 17.90 56921.62 88888.00 2017-01-22 21:02:35.912 022 11356.23 17.87 56921.61 88888.00 2017-01-22 21:02:36.412 022 11356.18 17.98 56921.61 88888.00 2017-01-22 21:02:36.912 022 11356.18 18.01 56921.60 88888.00 2017-01-22 21:02:37.412 022 11356.21 18.00 56921.48 88888.00 2017-01-22 21:02:37.912 022 11356.19 17.98 56921.41 88888.00 2017-01-22 21:02:38.412 022 11356.23 18.02 56921.36 88888.00 2017-01-22 21:02:38.912 022 11356.25 18.17 56921.34 88888.00 2017-01-22 21:02:39.412 022 11356.24 18.12 56921.30 88888.00 2017-01-22 21:02:39.912 022 11356.23 18.19 56921.16 88888.00 2017-01-22 21:02:40.412 022 11356.24 18.22 56921.09 88888.00 2017-01-22 21:02:40.912 022 11356.24 18.24 56921.04 88888.00 2017-01-22 21:02:41.412 022 11356.31 18.29 56921.01 88888.00 2017-01-22 21:02:41.912 022 11356.35 18.38 56920.98 88888.00 2017-01-22 21:02:42.412 022 11356.24 18.41 56920.95 88888.00 2017-01-22 21:02:42.912 022 11356.28 18.57 56920.89 88888.00 2017-01-22 21:02:43.412 022 11356.29 18.45 56920.77 88888.00 2017-01-22 21:02:43.912 022 11356.28 18.39 56920.69 88888.00 2017-01-22 21:02:44.412 022 11356.35 18.39 56920.66 88888.00 2017-01-22 21:02:44.912 022 11356.36 18.49 56920.60 88888.00 2017-01-22 21:02:45.412 022 11356.32 18.55 56920.62 88888.00 2017-01-22 21:02:45.912 022 11356.30 18.46 56920.60 88888.00 2017-01-22 21:02:46.412 022 11356.32 18.53 56920.57 88888.00 2017-01-22 21:02:46.912 022 11356.35 18.57 56920.50 88888.00 2017-01-22 21:02:47.412 022 11356.33 18.64 56920.47 88888.00 2017-01-22 21:02:47.912 022 11356.32 18.75 56920.50 88888.00 2017-01-22 21:02:48.412 022 11356.33 18.78 56920.47 88888.00 2017-01-22 21:02:48.912 022 11356.37 18.78 56920.51 88888.00 2017-01-22 21:02:49.412 022 11356.44 19.05 56920.55 88888.00 2017-01-22 21:02:49.912 022 11356.39 19.02 56920.56 88888.00 2017-01-22 21:02:50.412 022 11356.38 18.97 56920.59 88888.00 2017-01-22 21:02:50.912 022 11356.35 19.05 56920.60 88888.00 2017-01-22 21:02:51.412 022 11356.31 19.14 56920.60 88888.00 2017-01-22 21:02:51.912 022 11356.26 19.17 56920.73 88888.00 2017-01-22 21:02:52.412 022 11356.28 19.39 56920.71 88888.00 2017-01-22 21:02:52.912 022 11356.24 19.37 56920.76 88888.00 2017-01-22 21:02:53.412 022 11356.24 19.38 56920.87 88888.00 2017-01-22 21:02:53.912 022 11356.22 19.34 56920.89 88888.00 2017-01-22 21:02:54.412 022 11356.17 19.41 56920.95 88888.00 2017-01-22 21:02:54.912 022 11356.19 19.46 56921.03 88888.00 2017-01-22 21:02:55.412 022 11356.17 19.52 56921.14 88888.00 2017-01-22 21:02:55.912 022 11356.19 19.71 56921.20 88888.00 2017-01-22 21:02:56.412 022 11356.10 19.67 56921.27 88888.00 2017-01-22 21:02:56.912 022 11356.03 19.74 56921.36 88888.00 2017-01-22 21:02:57.412 022 11356.00 20.00 56921.43 88888.00 2017-01-22 21:02:57.912 022 11355.96 20.21 56921.52 88888.00 2017-01-22 21:02:58.412 022 11355.88 20.00 56921.61 88888.00 2017-01-22 21:02:58.912 022 11355.90 20.00 56921.62 88888.00 2017-01-22 21:02:59.412 022 11355.90 20.07 56921.69 88888.00 2017-01-22 21:02:59.912 022 11355.80 20.09 56921.81 88888.00 2017-01-22 21:03:00.412 022 11355.71 20.19 56921.85 88888.00 2017-01-22 21:03:00.912 022 11355.71 20.28 56921.87 88888.00 2017-01-22 21:03:01.412 022 11355.67 20.28 56921.94 88888.00 2017-01-22 21:03:01.912 022 11355.64 20.32 56922.00 88888.00 2017-01-22 21:03:02.412 022 11355.66 20.40 56922.09 88888.00 2017-01-22 21:03:02.912 022 11355.60 20.45 56922.14 88888.00 2017-01-22 21:03:03.412 022 11355.50 20.59 56922.20 88888.00 2017-01-22 21:03:03.912 022 11355.48 20.66 56922.29 88888.00 2017-01-22 21:03:04.412 022 11355.47 20.68 56922.38 88888.00 2017-01-22 21:03:04.912 022 11355.46 20.88 56922.33 88888.00 2017-01-22 21:03:05.412 022 11355.40 20.89 56922.30 88888.00 2017-01-22 21:03:05.912 022 11355.39 20.91 56922.36 88888.00 2017-01-22 21:03:06.412 022 11355.39 20.96 56922.36 88888.00 2017-01-22 21:03:06.912 022 11355.41 21.02 56922.43 88888.00 2017-01-22 21:03:07.412 022 11355.40 21.07 56922.46 88888.00 2017-01-22 21:03:07.912 022 11355.35 21.11 56922.54 88888.00 2017-01-22 21:03:08.412 022 11355.35 21.16 56922.58 88888.00 2017-01-22 21:03:08.912 022 11355.40 21.24 56922.68 88888.00 2017-01-22 21:03:09.412 022 11355.38 21.22 56922.71 88888.00 2017-01-22 21:03:09.912 022 11355.40 21.27 56922.75 88888.00 2017-01-22 21:03:10.412 022 11355.42 21.24 56922.87 88888.00 2017-01-22 21:03:10.912 022 11355.38 21.31 56922.91 88888.00 2017-01-22 21:03:11.412 022 11355.41 21.37 56922.95 88888.00 2017-01-22 21:03:11.912 022 11355.46 21.43 56923.01 88888.00 2017-01-22 21:03:12.412 022 11355.46 21.52 56923.14 88888.00 2017-01-22 21:03:12.912 022 11355.45 21.71 56923.19 88888.00 2017-01-22 21:03:13.412 022 11355.45 21.72 56923.18 88888.00 2017-01-22 21:03:13.912 022 11355.53 21.66 56923.31 88888.00 2017-01-22 21:03:14.412 022 11355.50 21.68 56923.45 88888.00 2017-01-22 21:03:14.912 022 11355.52 21.74 56923.59 88888.00 2017-01-22 21:03:15.412 022 11355.60 21.78 56923.71 88888.00 2017-01-22 21:03:15.912 022 11355.57 21.86 56923.85 88888.00 2017-01-22 21:03:16.412 022 11355.54 21.96 56924.00 88888.00 2017-01-22 21:03:16.912 022 11355.55 21.93 56924.12 88888.00 2017-01-22 21:03:17.412 022 11355.59 21.91 56924.29 88888.00 2017-01-22 21:03:17.912 022 11355.59 21.98 56924.38 88888.00 2017-01-22 21:03:18.412 022 11355.61 22.03 56924.53 88888.00 2017-01-22 21:03:18.912 022 11355.59 22.15 56924.68 88888.00 2017-01-22 21:03:19.412 022 11355.61 22.18 56924.90 88888.00 2017-01-22 21:03:19.912 022 11355.64 22.19 56925.06 88888.00 2017-01-22 21:03:20.412 022 11355.67 22.20 56925.21 88888.00 2017-01-22 21:03:20.912 022 11355.62 22.23 56925.35 88888.00 2017-01-22 21:03:21.412 022 11355.59 22.27 56925.50 88888.00 2017-01-22 21:03:21.912 022 11355.66 22.30 56925.64 88888.00 2017-01-22 21:03:22.412 022 11355.62 22.34 56925.82 88888.00 2017-01-22 21:03:22.912 022 11355.55 22.32 56926.02 88888.00 2017-01-22 21:03:23.412 022 11355.53 22.39 56926.20 88888.00 2017-01-22 21:03:23.912 022 11355.47 22.47 56926.28 88888.00 2017-01-22 21:03:24.412 022 11355.42 22.70 56926.39 88888.00 2017-01-22 21:03:24.912 022 11355.47 22.51 56926.59 88888.00 2017-01-22 21:03:25.412 022 11355.43 22.43 56926.71 88888.00 2017-01-22 21:03:25.912 022 11355.38 22.46 56926.81 88888.00 2017-01-22 21:03:26.412 022 11355.39 22.56 56926.98 88888.00 2017-01-22 21:03:26.912 022 11355.31 22.56 56927.05 88888.00 2017-01-22 21:03:27.412 022 11355.20 22.51 56927.18 88888.00 2017-01-22 21:03:27.912 022 11355.22 22.49 56927.34 88888.00 2017-01-22 21:03:28.412 022 11355.18 22.51 56927.49 88888.00 2017-01-22 21:03:28.912 022 11355.10 22.53 56927.56 88888.00 2017-01-22 21:03:29.412 022 11355.03 22.60 56927.64 88888.00 2017-01-22 21:03:29.912 022 11354.96 22.64 56927.74 88888.00 2017-01-22 21:03:30.412 022 11354.92 22.64 56927.79 88888.00 2017-01-22 21:03:30.912 022 11354.86 22.66 56927.85 88888.00 2017-01-22 21:03:31.412 022 11354.87 22.64 56927.89 88888.00 2017-01-22 21:03:31.912 022 11354.85 22.67 56927.90 88888.00 2017-01-22 21:03:32.412 022 11354.77 22.86 56928.00 88888.00 2017-01-22 21:03:32.912 022 11354.66 22.84 56928.02 88888.00 2017-01-22 21:03:33.412 022 11354.66 22.80 56928.03 88888.00 2017-01-22 21:03:33.912 022 11354.58 22.78 56928.09 88888.00 2017-01-22 21:03:34.412 022 11354.52 22.68 56928.13 88888.00 2017-01-22 21:03:34.912 022 11354.47 22.72 56928.19 88888.00 2017-01-22 21:03:35.412 022 11354.36 22.80 56928.25 88888.00 2017-01-22 21:03:35.912 022 11354.27 22.73 56928.30 88888.00 2017-01-22 21:03:36.412 022 11354.17 22.63 56928.30 88888.00 2017-01-22 21:03:36.912 022 11354.08 22.56 56928.28 88888.00 2017-01-22 21:03:37.412 022 11354.03 22.80 56928.29 88888.00 2017-01-22 21:03:37.912 022 11353.90 22.65 56928.34 88888.00 2017-01-22 21:03:38.412 022 11353.78 22.49 56928.25 88888.00 2017-01-22 21:03:38.912 022 11353.69 22.46 56928.21 88888.00 2017-01-22 21:03:39.412 022 11353.66 22.42 56928.22 88888.00 2017-01-22 21:03:39.912 022 11353.61 22.34 56928.25 88888.00 2017-01-22 21:03:40.412 022 11353.51 22.30 56928.26 88888.00 2017-01-22 21:03:40.912 022 11353.33 22.30 56928.25 88888.00 2017-01-22 21:03:41.412 022 11353.20 22.26 56928.26 88888.00 2017-01-22 21:03:41.912 022 11353.06 22.24 56928.27 88888.00 2017-01-22 21:03:42.412 022 11353.04 22.27 56928.23 88888.00 2017-01-22 21:03:42.912 022 11352.92 22.26 56928.23 88888.00 2017-01-22 21:03:43.412 022 11352.81 22.19 56928.20 88888.00 2017-01-22 21:03:43.912 022 11352.69 22.39 56928.14 88888.00 2017-01-22 21:03:44.412 022 11352.56 22.37 56928.17 88888.00 2017-01-22 21:03:44.912 022 11352.47 22.18 56928.17 88888.00 2017-01-22 21:03:45.413 022 11352.37 22.06 56928.16 88888.00 2017-01-22 21:03:45.913 022 11352.30 22.18 56928.14 88888.00 2017-01-22 21:03:46.413 022 11352.21 22.15 56928.08 88888.00 2017-01-22 21:03:46.913 022 11352.09 21.97 56928.08 88888.00 2017-01-22 21:03:47.413 022 11352.00 22.11 56928.09 88888.00 2017-01-22 21:03:47.913 022 11351.90 21.99 56928.01 88888.00 2017-01-22 21:03:48.413 022 11351.76 21.92 56927.98 88888.00 2017-01-22 21:03:48.913 022 11351.69 21.91 56927.95 88888.00 2017-01-22 21:03:49.413 022 11351.61 21.86 56927.85 88888.00 2017-01-22 21:03:49.913 022 11351.49 21.79 56927.79 88888.00 2017-01-22 21:03:50.413 022 11351.42 21.76 56927.72 88888.00 2017-01-22 21:03:50.913 022 11351.33 21.76 56927.66 88888.00 2017-01-22 21:03:51.413 022 11351.21 21.75 56927.65 88888.00 2017-01-22 21:03:51.913 022 11351.12 21.68 56927.61 88888.00 2017-01-22 21:03:52.413 022 11351.10 21.62 56927.50 88888.00 2017-01-22 21:03:52.913 022 11351.00 21.57 56927.44 88888.00 2017-01-22 21:03:53.413 022 11350.90 21.57 56927.37 88888.00 2017-01-22 21:03:53.913 022 11350.86 21.52 56927.24 88888.00 2017-01-22 21:03:54.413 022 11350.81 21.55 56927.12 88888.00 2017-01-22 21:03:54.913 022 11350.74 21.51 56926.99 88888.00 2017-01-22 21:03:55.413 022 11350.67 21.47 56926.88 88888.00 2017-01-22 21:03:55.913 022 11350.62 21.43 56926.74 88888.00 2017-01-22 21:03:56.413 022 11350.56 21.34 56926.63 88888.00 2017-01-22 21:03:56.913 022 11350.51 21.36 56926.60 88888.00 2017-01-22 21:03:57.413 022 11350.45 21.30 56926.44 88888.00 2017-01-22 21:03:57.913 022 11350.39 21.21 56926.31 88888.00 2017-01-22 21:03:58.413 022 11350.35 21.18 56926.24 88888.00 2017-01-22 21:03:58.913 022 11350.37 21.15 56926.05 88888.00 2017-01-22 21:03:59.413 022 11350.30 21.14 56925.89 88888.00 2017-01-22 21:03:59.913 022 11350.22 21.13 56925.75 88888.00 2017-01-22 21:04:00.413 022 11350.24 21.11 56925.59 88888.00 2017-01-22 21:04:00.913 022 11350.21 21.09 56925.41 88888.00 2017-01-22 21:04:01.413 022 11350.17 21.04 56925.30 88888.00 2017-01-22 21:04:01.913 022 11350.14 20.91 56925.14 88888.00 2017-01-22 21:04:02.413 022 11350.18 20.77 56924.98 88888.00 2017-01-22 21:04:02.913 022 11350.08 20.70 56924.87 88888.00 2017-01-22 21:04:03.413 022 11350.05 20.66 56924.70 88888.00 2017-01-22 21:04:03.913 022 11349.99 20.68 56924.45 88888.00 2017-01-22 21:04:04.413 022 11349.98 20.59 56924.25 88888.00 2017-01-22 21:04:04.913 022 11350.05 20.59 56924.06 88888.00 2017-01-22 21:04:05.413 022 11350.03 20.63 56923.86 88888.00 2017-01-22 21:04:05.913 022 11349.92 20.40 56923.65 88888.00 2017-01-22 21:04:06.413 022 11349.86 20.26 56923.38 88888.00 2017-01-22 21:04:06.913 022 11349.94 20.21 56923.22 88888.00 2017-01-22 21:04:07.413 022 11349.96 20.09 56923.00 88888.00 2017-01-22 21:04:07.913 022 11349.91 20.07 56922.74 88888.00 2017-01-22 21:04:08.413 022 11349.87 20.07 56922.51 88888.00 2017-01-22 21:04:08.913 022 11349.83 19.99 56922.29 88888.00 2017-01-22 21:04:09.413 022 11349.86 19.86 56922.06 88888.00 2017-01-22 21:04:09.913 022 11349.85 19.77 56921.80 88888.00 2017-01-22 21:04:10.413 022 11349.85 19.71 56921.54 88888.00 2017-01-22 21:04:10.913 022 11349.83 19.64 56921.30 88888.00 2017-01-22 21:04:11.413 022 11349.84 19.53 56921.04 88888.00 2017-01-22 21:04:11.913 022 11349.86 19.46 56920.73 88888.00 2017-01-22 21:04:12.413 022 11349.87 19.38 56920.45 88888.00 2017-01-22 21:04:12.913 022 11349.92 19.27 56920.15 88888.00 2017-01-22 21:04:13.413 022 11349.90 19.21 56919.82 88888.00 2017-01-22 21:04:13.913 022 11349.87 19.18 56919.50 88888.00 2017-01-22 21:04:14.413 022 11349.93 19.06 56919.28 88888.00 2017-01-22 21:04:14.913 022 11350.00 18.94 56918.99 88888.00 2017-01-22 21:04:15.413 022 11350.03 18.87 56918.70 88888.00 2017-01-22 21:04:15.913 022 11350.05 18.86 56918.41 88888.00 2017-01-22 21:04:16.413 022 11350.17 18.70 56918.16 88888.00 2017-01-22 21:04:16.913 022 11350.19 18.71 56917.92 88888.00 2017-01-22 21:04:17.413 022 11350.19 18.56 56917.64 88888.00 2017-01-22 21:04:17.913 022 11350.20 18.42 56917.41 88888.00 2017-01-22 21:04:18.413 022 11350.25 18.35 56917.18 88888.00 2017-01-22 21:04:18.913 022 11350.31 18.30 56916.91 88888.00 2017-01-22 21:04:19.413 022 11350.39 18.22 56916.66 88888.00 2017-01-22 21:04:19.913 022 11350.45 18.11 56916.46 88888.00 2017-01-22 21:04:20.413 022 11350.56 18.01 56916.28 88888.00 2017-01-22 21:04:20.913 022 11350.61 17.94 56916.15 88888.00 2017-01-22 21:04:21.413 022 11350.73 17.88 56915.91 88888.00 2017-01-22 21:04:21.913 022 11350.81 17.87 56915.70 88888.00 2017-01-22 21:04:22.413 022 11350.82 17.77 56915.59 88888.00 2017-01-22 21:04:22.913 022 11350.98 17.71 56915.46 88888.00 2017-01-22 21:04:23.413 022 11351.09 17.67 56915.37 88888.00 2017-01-22 21:04:23.913 022 11351.19 17.60 56915.26 88888.00 2017-01-22 21:04:24.413 022 11351.29 17.50 56915.20 88888.00 2017-01-22 21:04:24.913 022 11351.38 17.40 56915.13 88888.00 2017-01-22 21:04:25.413 022 11351.43 17.40 56915.12 88888.00 2017-01-22 21:04:25.913 022 11351.57 17.40 56915.08 88888.00 2017-01-22 21:04:26.413 022 11351.67 17.34 56915.01 88888.00 2017-01-22 21:04:26.913 022 11351.76 17.41 56915.05 88888.00 2017-01-22 21:04:27.413 022 11351.85 17.36 56915.11 88888.00 2017-01-22 21:04:27.913 022 11351.99 17.33 56915.19 88888.00 2017-01-22 21:04:28.413 022 11352.06 17.25 56915.23 88888.00 2017-01-22 21:04:28.913 022 11352.13 17.22 56915.27 88888.00 2017-01-22 21:04:29.413 022 11352.26 17.23 56915.33 88888.00 2017-01-22 21:04:29.913 022 11352.33 17.15 56915.49 88888.00 2017-01-22 21:04:30.413 022 11352.37 17.19 56915.57 88888.00 2017-01-22 21:04:30.913 022 11352.47 17.22 56915.64 88888.00 2017-01-22 21:04:31.413 022 11352.54 17.22 56915.77 88888.00 2017-01-22 21:04:31.913 022 11352.65 17.21 56915.89 88888.00 2017-01-22 21:04:32.413 022 11352.71 17.28 56916.08 88888.00 2017-01-22 21:04:32.913 022 11352.81 17.32 56916.27 88888.00 2017-01-22 21:04:33.413 022 11352.83 17.40 56916.42 88888.00 2017-01-22 21:04:33.913 022 11352.90 17.37 56916.54 88888.00 2017-01-22 21:04:34.413 022 11353.00 17.33 56916.73 88888.00 2017-01-22 21:04:34.913 022 11353.02 17.33 56916.93 88888.00 2017-01-22 21:04:35.413 022 11353.10 17.35 56917.10 88888.00 2017-01-22 21:04:35.913 022 11353.15 17.49 56917.29 88888.00 2017-01-22 21:04:36.413 022 11353.19 17.51 56917.50 88888.00 2017-01-22 21:04:36.913 022 11353.29 17.55 56917.70 88888.00 2017-01-22 21:04:37.413 022 11353.34 17.61 56917.84 88888.00 2017-01-22 21:04:37.913 022 11353.36 17.68 56918.03 88888.00 2017-01-22 21:04:38.413 022 11353.37 17.68 56918.22 88888.00 2017-01-22 21:04:38.913 022 11353.45 17.73 56918.43 88888.00 2017-01-22 21:04:39.413 022 11353.46 17.80 56918.60 88888.00 2017-01-22 21:04:39.913 022 11353.50 17.84 56918.78 88888.00 2017-01-22 21:04:40.413 022 11353.53 17.90 56918.96 88888.00 2017-01-22 21:04:40.913 022 11353.55 18.01 56919.14 88888.00 2017-01-22 21:04:41.413 022 11353.59 18.03 56919.30 88888.00 2017-01-22 21:04:41.913 022 11353.66 18.01 56919.54 88888.00 2017-01-22 21:04:42.413 022 11353.73 18.07 56919.72 88888.00 2017-01-22 21:04:42.913 022 11353.74 18.16 56919.83 88888.00 2017-01-22 21:04:43.413 022 11353.78 18.23 56920.01 88888.00 2017-01-22 21:04:43.913 022 11353.81 18.42 56920.14 88888.00 2017-01-22 21:04:44.413 022 11353.82 18.53 56920.28 88888.00 2017-01-22 21:04:44.913 022 11353.80 18.57 56920.51 88888.00 2017-01-22 21:04:45.413 022 11353.85 18.69 56920.64 88888.00 2017-01-22 21:04:45.913 022 11353.81 18.76 56920.75 88888.00 2017-01-22 21:04:46.413 022 11353.80 18.78 56920.83 88888.00 2017-01-22 21:04:46.913 022 11353.82 18.85 56920.90 88888.00 2017-01-22 21:04:47.413 022 11353.92 19.02 56920.98 88888.00 2017-01-22 21:04:47.913 022 11353.92 19.03 56921.11 88888.00 2017-01-22 21:04:48.413 022 11353.94 19.05 56921.24 88888.00 2017-01-22 21:04:48.913 022 11353.93 19.14 56921.35 88888.00 2017-01-22 21:04:49.413 022 11353.92 19.13 56921.36 88888.00 2017-01-22 21:04:49.913 022 11353.96 19.24 56921.43 88888.00 2017-01-22 21:04:50.413 022 11353.99 19.38 56921.52 88888.00 2017-01-22 21:04:50.913 022 11353.97 19.45 56921.54 88888.00 2017-01-22 21:04:51.413 022 11354.01 19.43 56921.56 88888.00 2017-01-22 21:04:51.913 022 11353.97 19.44 56921.62 88888.00 2017-01-22 21:04:52.413 022 11354.04 19.47 56921.67 88888.00 2017-01-22 21:04:52.913 022 11354.08 19.52 56921.64 88888.00 2017-01-22 21:04:53.413 022 11354.15 19.55 56921.65 88888.00 2017-01-22 21:04:53.913 022 11354.18 19.60 56921.67 88888.00 2017-01-22 21:04:54.413 022 11354.17 19.64 56921.64 88888.00 2017-01-22 21:04:54.913 022 11354.15 19.72 56921.62 88888.00 2017-01-22 21:04:55.413 022 11354.22 19.74 56921.56 88888.00 2017-01-22 21:04:55.913 022 11354.20 19.81 56921.54 88888.00 2017-01-22 21:04:56.413 022 11354.21 19.79 56921.47 88888.00 2017-01-22 21:04:56.913 022 11354.24 19.77 56921.45 88888.00 2017-01-22 21:04:57.413 022 11354.27 19.81 56921.47 88888.00 2017-01-22 21:04:57.913 022 11354.29 19.82 56921.42 88888.00 2017-01-22 21:04:58.413 022 11354.30 19.93 56921.33 88888.00 2017-01-22 21:04:58.913 022 11354.38 19.91 56921.24 88888.00 2017-01-22 21:04:59.413 022 11354.39 19.93 56921.23 88888.00 2017-01-22 21:04:59.913 022 11354.38 20.01 56921.14 88888.00 2017-01-22 21:05:00.413 022 11354.42 19.99 56921.03 88888.00 2017-01-22 21:05:00.913 022 11354.48 20.00 56920.95 88888.00 2017-01-22 21:05:01.413 022 11354.54 19.99 56920.88 88888.00 2017-01-22 21:05:01.913 022 11354.55 19.89 56920.82 88888.00 2017-01-22 21:05:02.413 022 11354.56 19.98 56920.70 88888.00 2017-01-22 21:05:02.913 022 11354.56 19.94 56920.55 88888.00 2017-01-22 21:05:03.413 022 11354.52 19.85 56920.49 88888.00 2017-01-22 21:05:03.913 022 11354.52 19.74 56920.40 88888.00 2017-01-22 21:05:04.413 022 11354.55 19.77 56920.31 88888.00 2017-01-22 21:05:04.913 022 11354.58 19.74 56920.23 88888.00 2017-01-22 21:05:05.413 022 11354.56 19.77 56920.12 88888.00 2017-01-22 21:05:05.913 022 11354.55 19.71 56920.05 88888.00 2017-01-22 21:05:06.413 022 11354.62 19.60 56919.85 88888.00 2017-01-22 21:05:06.913 022 11354.57 19.58 56919.70 88888.00 2017-01-22 21:05:07.413 022 11354.56 19.59 56919.61 88888.00 2017-01-22 21:05:07.913 022 11354.56 19.44 56919.53 88888.00 2017-01-22 21:05:08.413 022 11354.56 19.39 56919.40 88888.00 2017-01-22 21:05:08.913 022 11354.56 19.39 56919.27 88888.00 2017-01-22 21:05:09.413 022 11354.56 19.25 56919.17 88888.00 2017-01-22 21:05:09.913 022 11354.54 19.19 56919.04 88888.00 2017-01-22 21:05:10.413 022 11354.57 19.14 56918.92 88888.00 2017-01-22 21:05:10.913 022 11354.61 19.16 56918.79 88888.00 2017-01-22 21:05:11.413 022 11354.55 19.27 56918.64 88888.00 2017-01-22 21:05:11.913 022 11354.55 19.09 56918.51 88888.00 2017-01-22 21:05:12.413 022 11354.49 19.06 56918.41 88888.00 2017-01-22 21:05:12.913 022 11354.47 18.91 56918.32 88888.00 2017-01-22 21:05:13.413 022 11354.47 18.80 56918.20 88888.00 2017-01-22 21:05:13.913 022 11354.43 18.77 56918.07 88888.00 2017-01-22 21:05:14.413 022 11354.38 18.69 56917.95 88888.00 2017-01-22 21:05:14.913 022 11354.34 18.62 56917.84 88888.00 2017-01-22 21:05:15.413 022 11354.34 18.58 56917.70 88888.00 2017-01-22 21:05:15.913 022 11354.35 18.46 56917.56 88888.00 2017-01-22 21:05:16.413 022 11354.28 18.44 56917.45 88888.00 2017-01-22 21:05:16.913 022 11354.18 18.29 56917.37 88888.00 2017-01-22 21:05:17.413 022 11354.15 18.32 56917.28 88888.00 2017-01-22 21:05:17.913 022 11354.20 18.28 56917.22 88888.00 2017-01-22 21:05:18.413 022 11354.20 18.17 56917.07 88888.00 2017-01-22 21:05:18.913 022 11354.21 18.16 56916.96 88888.00 2017-01-22 21:05:19.413 022 11354.17 18.10 56916.92 88888.00 2017-01-22 21:05:19.913 022 11354.10 18.05 56916.85 88888.00 2017-01-22 21:05:20.413 022 11354.08 18.00 56916.77 88888.00 2017-01-22 21:05:20.913 022 11354.02 17.84 56916.71 88888.00 2017-01-22 21:05:21.413 022 11354.03 17.76 56916.72 88888.00 2017-01-22 21:05:21.913 022 11354.01 17.80 56916.71 88888.00 2017-01-22 21:05:22.413 022 11354.03 17.77 56916.74 88888.00 2017-01-22 21:05:22.913 022 11354.01 17.61 56916.72 88888.00 2017-01-22 21:05:23.413 022 11353.99 17.57 56916.66 88888.00 2017-01-22 21:05:23.913 022 11353.97 17.60 56916.64 88888.00 2017-01-22 21:05:24.413 022 11353.95 17.55 56916.62 88888.00 2017-01-22 21:05:24.913 022 11353.88 17.49 56916.66 88888.00 2017-01-22 21:05:25.413 022 11353.86 17.40 56916.65 88888.00 2017-01-22 21:05:25.913 022 11353.92 17.30 56916.74 88888.00 2017-01-22 21:05:26.413 022 11353.85 17.22 56916.79 88888.00 2017-01-22 21:05:26.913 022 11353.82 17.12 56916.81 88888.00 2017-01-22 21:05:27.413 022 11353.85 17.13 56916.90 88888.00 2017-01-22 21:05:27.913 022 11353.78 17.07 56916.94 88888.00 2017-01-22 21:05:28.413 022 11353.72 17.06 56917.00 88888.00 2017-01-22 21:05:28.913 022 11353.76 17.16 56917.05 88888.00 2017-01-22 21:05:29.413 022 11353.72 17.30 56917.15 88888.00 2017-01-22 21:05:29.913 022 11353.68 17.30 56917.17 88888.00 2017-01-22 21:05:30.413 022 11353.65 17.19 56917.23 88888.00 2017-01-22 21:05:30.913 022 11353.62 17.17 56917.29 88888.00 2017-01-22 21:05:31.413 022 11353.61 17.22 56917.39 88888.00 2017-01-22 21:05:31.913 022 11353.69 17.29 56917.45 88888.00 2017-01-22 21:05:32.413 022 11353.66 17.34 56917.55 88888.00 2017-01-22 21:05:32.913 022 11353.64 17.16 56917.67 88888.00 2017-01-22 21:05:33.413 022 11353.64 17.12 56917.76 88888.00 2017-01-22 21:05:33.913 022 11353.59 17.12 56917.92 88888.00 2017-01-22 21:05:34.413 022 11353.53 17.22 56917.95 88888.00 2017-01-22 21:05:34.913 022 11353.55 17.22 56918.02 88888.00 2017-01-22 21:05:35.413 022 11353.57 17.37 56918.09 88888.00 2017-01-22 21:05:35.913 022 11353.54 17.44 56918.20 88888.00 2017-01-22 21:05:36.413 022 11353.53 17.40 56918.33 88888.00 2017-01-22 21:05:36.913 022 11353.59 17.40 56918.40 88888.00 2017-01-22 21:05:37.413 022 11353.58 17.46 56918.44 88888.00 2017-01-22 21:05:37.913 022 11353.60 17.54 56918.45 88888.00 2017-01-22 21:05:38.413 022 11353.67 17.63 56918.52 88888.00 2017-01-22 21:05:38.913 022 11353.74 17.71 56918.60 88888.00 2017-01-22 21:05:39.413 022 11353.73 17.87 56918.64 88888.00 2017-01-22 21:05:39.913 022 11353.72 17.96 56918.66 88888.00 2017-01-22 21:05:40.413 022 11353.76 17.90 56918.70 88888.00 2017-01-22 21:05:40.913 022 11353.78 17.85 56918.72 88888.00 2017-01-22 21:05:41.413 022 11353.80 17.91 56918.70 88888.00 2017-01-22 21:05:41.913 022 11353.81 17.98 56918.67 88888.00 2017-01-22 21:05:42.413 022 11353.85 18.03 56918.70 88888.00 2017-01-22 21:05:42.913 022 11353.93 18.07 56918.65 88888.00 2017-01-22 21:05:43.413 022 11353.99 18.12 56918.63 88888.00 2017-01-22 21:05:43.913 022 11354.03 18.23 56918.65 88888.00 2017-01-22 21:05:44.413 022 11354.09 18.34 56918.60 88888.00 2017-01-22 21:05:44.913 022 11354.17 18.45 56918.44 88888.00 2017-01-22 21:05:45.413 022 11354.20 18.43 56918.41 88888.00 2017-01-22 21:05:45.913 022 11354.20 18.43 56918.32 88888.00 2017-01-22 21:05:46.413 022 11354.30 18.48 56918.21 88888.00 2017-01-22 21:05:46.913 022 11354.38 18.52 56918.14 88888.00 2017-01-22 21:05:47.413 022 11354.44 18.56 56918.03 88888.00 2017-01-22 21:05:47.913 022 11354.51 18.55 56917.94 88888.00 2017-01-22 21:05:48.413 022 11354.65 18.57 56917.82 88888.00 2017-01-22 21:05:48.913 022 11354.77 18.65 56917.70 88888.00 2017-01-22 21:05:49.413 022 11354.87 18.79 56917.58 88888.00 2017-01-22 21:05:49.913 022 11354.98 18.73 56917.39 88888.00 2017-01-22 21:05:50.413 022 11355.03 18.75 56917.30 88888.00 2017-01-22 21:05:50.913 022 11355.07 18.75 56917.19 88888.00 2017-01-22 21:05:51.413 022 11355.19 18.80 56917.07 88888.00 2017-01-22 21:05:51.913 022 11355.26 18.85 56916.93 88888.00 2017-01-22 21:05:52.413 022 11355.32 18.97 56916.85 88888.00 2017-01-22 21:05:52.913 022 11355.36 18.94 56916.70 88888.00 2017-01-22 21:05:53.413 022 11355.43 18.96 56916.57 88888.00 2017-01-22 21:05:53.913 022 11355.55 19.05 56916.45 88888.00 2017-01-22 21:05:54.404 022 11355.63 19.05 56916.32 88888.00 2017-01-22 21:05:54.904 022 11355.71 18.99 56916.27 88888.00 2017-01-22 21:05:55.404 022 11355.77 19.02 56916.21 88888.00 2017-01-22 21:05:55.904 022 11355.91 19.06 56916.12 88888.00 2017-01-22 21:05:56.404 022 11356.00 19.09 56916.04 88888.00 2017-01-22 21:05:56.904 022 11356.07 19.06 56915.96 88888.00 2017-01-22 21:05:57.404 022 11356.17 19.10 56915.93 88888.00 2017-01-22 21:05:57.904 022 11356.33 19.12 56915.91 88888.00 2017-01-22 21:05:58.404 022 11356.45 19.05 56915.84 88888.00 2017-01-22 21:05:58.904 022 11356.57 19.07 56915.87 88888.00 2017-01-22 21:05:59.404 022 11356.63 19.13 56915.84 88888.00 2017-01-22 21:05:59.904 022 11356.71 19.10 56915.83 88888.00 2017-01-22 21:06:00.404 022 11356.80 19.14 56915.83 88888.00 2017-01-22 21:06:00.904 022 11356.95 19.23 56915.85 88888.00 2017-01-22 21:06:01.404 022 11357.01 19.09 56915.83 88888.00 2017-01-22 21:06:01.904 022 11357.10 19.09 56915.85 88888.00 2017-01-22 21:06:02.404 022 11357.22 19.17 56915.97 88888.00 2017-01-22 21:06:02.904 022 11357.32 19.19 56916.02 88888.00 2017-01-22 21:06:03.404 022 11357.42 19.19 56916.09 88888.00 2017-01-22 21:06:03.904 022 11357.46 19.20 56916.21 88888.00 2017-01-22 21:06:04.404 022 11357.55 19.19 56916.30 88888.00 2017-01-22 21:06:04.904 022 11357.63 19.28 56916.46 88888.00 2017-01-22 21:06:05.404 022 11357.74 19.27 56916.61 88888.00 2017-01-22 21:06:05.904 022 11357.85 19.51 56916.73 88888.00 2017-01-22 21:06:06.404 022 11357.89 19.54 56916.89 88888.00 2017-01-22 21:06:06.904 022 11357.95 19.61 56917.04 88888.00 2017-01-22 21:06:07.404 022 11358.04 19.71 56917.17 88888.00 2017-01-22 21:06:07.904 022 11358.07 19.60 56917.29 88888.00 2017-01-22 21:06:08.404 022 11358.14 19.53 56917.44 88888.00 2017-01-22 21:06:08.904 022 11358.24 19.55 56917.61 88888.00 2017-01-22 21:06:09.404 022 11358.26 19.62 56917.79 88888.00 2017-01-22 21:06:09.904 022 11358.31 19.59 56917.93 88888.00 2017-01-22 21:06:10.404 022 11358.37 19.65 56918.09 88888.00 2017-01-22 21:06:10.904 022 11358.40 19.72 56918.27 88888.00 2017-01-22 21:06:11.404 022 11358.42 19.74 56918.48 88888.00 2017-01-22 21:06:11.904 022 11358.48 19.80 56918.66 88888.00 2017-01-22 21:06:12.404 022 11358.55 19.82 56918.89 88888.00 2017-01-22 21:06:12.904 022 11358.61 19.86 56919.10 88888.00 2017-01-22 21:06:13.404 022 11358.62 19.93 56919.27 88888.00 2017-01-22 21:06:13.904 022 11358.64 20.05 56919.50 88888.00 2017-01-22 21:06:14.404 022 11358.67 20.25 56919.70 88888.00 2017-01-22 21:06:14.904 022 11358.71 20.16 56919.87 88888.00 2017-01-22 21:06:15.404 022 11358.74 20.28 56920.01 88888.00 2017-01-22 21:06:15.904 022 11358.71 20.15 56920.15 88888.00 2017-01-22 21:06:16.404 022 11358.76 20.15 56920.31 88888.00 2017-01-22 21:06:16.904 022 11358.80 20.21 56920.40 88888.00 2017-01-22 21:06:17.404 022 11358.81 20.28 56920.49 88888.00 2017-01-22 21:06:17.904 022 11358.87 20.46 56920.62 88888.00 2017-01-22 21:06:18.404 022 11358.86 20.47 56920.75 88888.00 2017-01-22 21:06:18.904 022 11358.87 20.53 56920.84 88888.00 2017-01-22 21:06:19.404 022 11358.94 20.55 56920.90 88888.00 2017-01-22 21:06:19.904 022 11358.99 20.64 56920.98 88888.00 2017-01-22 21:06:20.404 022 11359.03 20.70 56921.08 88888.00 2017-01-22 21:06:20.904 022 11358.95 20.86 56921.15 88888.00 2017-01-22 21:06:21.404 022 11359.00 20.89 56921.21 88888.00 2017-01-22 21:06:21.904 022 11359.07 20.94 56921.30 88888.00 2017-01-22 21:06:22.404 022 11359.13 21.15 56921.26 88888.00 2017-01-22 21:06:22.904 022 11359.24 21.16 56921.28 88888.00 2017-01-22 21:06:23.404 022 11359.28 21.28 56921.29 88888.00 2017-01-22 21:06:23.904 022 11359.32 21.24 56921.34 88888.00 2017-01-22 21:06:24.404 022 11359.36 21.25 56921.35 88888.00 2017-01-22 21:06:24.904 022 11359.44 21.30 56921.35 88888.00 2017-01-22 21:06:25.404 022 11359.48 21.42 56921.32 88888.00 2017-01-22 21:06:25.904 022 11359.56 21.59 56921.23 88888.00 2017-01-22 21:06:26.404 022 11359.65 21.57 56921.17 88888.00 2017-01-22 21:06:26.904 022 11359.67 21.58 56921.13 88888.00 2017-01-22 21:06:27.404 022 11359.71 21.70 56921.05 88888.00 2017-01-22 21:06:27.904 022 11359.77 21.69 56921.00 88888.00 2017-01-22 21:06:28.404 022 11359.84 21.71 56920.96 88888.00 2017-01-22 21:06:28.904 022 11359.90 21.77 56920.92 88888.00 2017-01-22 21:06:29.404 022 11359.99 21.84 56920.88 88888.00 2017-01-22 21:06:29.904 022 11360.08 21.92 56920.77 88888.00 2017-01-22 21:06:30.404 022 11360.10 21.85 56920.76 88888.00 2017-01-22 21:06:30.904 022 11360.18 21.85 56920.65 88888.00 2017-01-22 21:06:31.404 022 11360.25 21.97 56920.53 88888.00 2017-01-22 21:06:31.904 022 11360.32 22.03 56920.44 88888.00 2017-01-22 21:06:32.404 022 11360.45 22.11 56920.34 88888.00 2017-01-22 21:06:32.904 022 11360.56 22.08 56920.21 88888.00 2017-01-22 21:06:33.404 022 11360.61 22.10 56920.14 88888.00 2017-01-22 21:06:33.904 022 11360.64 22.02 56920.10 88888.00 2017-01-22 21:06:34.404 022 11360.71 22.04 56920.01 88888.00 2017-01-22 21:06:34.904 022 11360.75 22.05 56919.88 88888.00 2017-01-22 21:06:35.404 022 11360.77 22.04 56919.78 88888.00 2017-01-22 21:06:35.904 022 11360.88 22.08 56919.70 88888.00 2017-01-22 21:06:36.404 022 11360.94 22.10 56919.61 88888.00 2017-01-22 21:06:36.904 022 11360.99 22.06 56919.47 88888.00 2017-01-22 21:06:37.404 022 11361.06 22.02 56919.40 88888.00 2017-01-22 21:06:37.904 022 11361.15 22.05 56919.30 88888.00 2017-01-22 21:06:38.404 022 11361.16 22.06 56919.14 88888.00 2017-01-22 21:06:38.904 022 11361.24 22.02 56919.10 88888.00 2017-01-22 21:06:39.404 022 11361.29 21.91 56919.06 88888.00 2017-01-22 21:06:39.904 022 11361.29 21.90 56919.02 88888.00 2017-01-22 21:06:40.404 022 11361.35 21.79 56918.93 88888.00 2017-01-22 21:06:40.904 022 11361.38 21.70 56918.85 88888.00 2017-01-22 21:06:41.404 022 11361.36 21.65 56918.79 88888.00 2017-01-22 21:06:41.904 022 11361.37 21.63 56918.78 88888.00 2017-01-22 21:06:42.404 022 11361.45 21.58 56918.79 88888.00 2017-01-22 21:06:42.904 022 11361.43 21.61 56918.74 88888.00 2017-01-22 21:06:43.404 022 11361.38 21.47 56918.71 88888.00 2017-01-22 21:06:43.904 022 11361.38 21.38 56918.73 88888.00 2017-01-22 21:06:44.404 022 11361.40 21.38 56918.73 88888.00 2017-01-22 21:06:44.904 022 11361.37 21.28 56918.79 88888.00 2017-01-22 21:06:45.404 022 11361.31 21.29 56918.78 88888.00 2017-01-22 21:06:45.904 022 11361.32 21.16 56918.80 88888.00 2017-01-22 21:06:46.404 022 11361.31 21.11 56918.89 88888.00 2017-01-22 21:06:46.904 022 11361.24 20.98 56918.92 88888.00 2017-01-22 21:06:47.404 022 11361.19 20.97 56918.97 88888.00 2017-01-22 21:06:47.904 022 11361.17 20.94 56919.05 88888.00 2017-01-22 21:06:48.404 022 11361.17 20.93 56919.17 88888.00 2017-01-22 21:06:48.904 022 11361.19 20.77 56919.22 88888.00 2017-01-22 21:06:49.404 022 11361.08 20.80 56919.34 88888.00 2017-01-22 21:06:49.904 022 11360.94 20.82 56919.46 88888.00 2017-01-22 21:06:50.404 022 11360.87 20.80 56919.56 88888.00 2017-01-22 21:06:50.904 022 11360.81 20.70 56919.69 88888.00 2017-01-22 21:06:51.404 022 11360.75 20.61 56919.81 88888.00 2017-01-22 21:06:51.904 022 11360.63 20.56 56919.98 88888.00 2017-01-22 21:06:52.404 022 11360.50 20.47 56920.08 88888.00 2017-01-22 21:06:52.904 022 11360.35 20.47 56920.17 88888.00 2017-01-22 21:06:53.404 022 11360.28 20.46 56920.33 88888.00 2017-01-22 21:06:53.904 022 11360.18 20.45 56920.50 88888.00 2017-01-22 21:06:54.404 022 11359.99 20.36 56920.58 88888.00 2017-01-22 21:06:54.904 022 11359.85 20.40 56920.68 88888.00 2017-01-22 21:06:55.404 022 11359.73 20.39 56920.82 88888.00 2017-01-22 21:06:55.904 022 11359.63 20.35 56920.95 88888.00 2017-01-22 21:06:56.404 022 11359.55 20.39 56921.08 88888.00 2017-01-22 21:06:56.904 022 11359.43 20.54 56921.21 88888.00 2017-01-22 21:06:57.404 022 11359.25 20.45 56921.35 88888.00 2017-01-22 21:06:57.904 022 11359.11 20.30 56921.42 88888.00 2017-01-22 21:06:58.404 022 11358.97 20.29 56921.46 88888.00 2017-01-22 21:06:58.904 022 11358.81 20.29 56921.53 88888.00 2017-01-22 21:06:59.404 022 11358.73 20.29 56921.60 88888.00 2017-01-22 21:06:59.904 022 11358.67 20.26 56921.67 88888.00 2017-01-22 21:07:00.404 022 11358.52 20.30 56921.66 88888.00 2017-01-22 21:07:00.904 022 11358.39 20.27 56921.69 88888.00 2017-01-22 21:07:01.404 022 11358.28 20.21 56921.79 88888.00 2017-01-22 21:07:01.904 022 11358.16 20.19 56921.84 88888.00 2017-01-22 21:07:02.404 022 11357.99 20.20 56921.80 88888.00 2017-01-22 21:07:02.904 022 11357.91 20.27 56921.73 88888.00 2017-01-22 21:07:03.404 022 11357.81 20.22 56921.69 88888.00 2017-01-22 21:07:03.904 022 11357.68 20.21 56921.68 88888.00 2017-01-22 21:07:04.404 022 11357.62 20.18 56921.66 88888.00 2017-01-22 21:07:04.904 022 11357.58 20.19 56921.58 88888.00 2017-01-22 21:07:05.404 022 11357.42 20.19 56921.58 88888.00 2017-01-22 21:07:05.904 022 11357.34 20.18 56921.53 88888.00 2017-01-22 21:07:06.404 022 11357.37 20.21 56921.42 88888.00 2017-01-22 21:07:06.904 022 11357.27 20.19 56921.35 88888.00 2017-01-22 21:07:07.404 022 11357.18 20.19 56921.33 88888.00 2017-01-22 21:07:07.904 022 11357.18 20.48 56921.27 88888.00 2017-01-22 21:07:08.404 022 11357.10 20.25 56921.24 88888.00 2017-01-22 21:07:08.904 022 11357.03 20.12 56921.20 88888.00 2017-01-22 21:07:09.404 022 11356.98 20.14 56921.16 88888.00 2017-01-22 21:07:09.904 022 11356.96 20.09 56921.15 88888.00 2017-01-22 21:07:10.404 022 11356.99 20.05 56921.11 88888.00 2017-01-22 21:07:10.904 022 11356.99 20.04 56921.09 88888.00 2017-01-22 21:07:11.404 022 11356.94 20.01 56921.02 88888.00 2017-01-22 21:07:11.904 022 11356.92 19.96 56921.02 88888.00 2017-01-22 21:07:12.404 022 11356.93 19.99 56921.01 88888.00 2017-01-22 21:07:12.904 022 11356.99 19.95 56920.98 88888.00 2017-01-22 21:07:13.404 022 11357.01 19.86 56920.92 88888.00 2017-01-22 21:07:13.904 022 11357.01 19.91 56920.89 88888.00 2017-01-22 21:07:14.404 022 11357.02 19.93 56920.94 88888.00 2017-01-22 21:07:14.904 022 11357.02 19.79 56920.95 88888.00 2017-01-22 21:07:15.404 022 11357.03 19.73 56920.95 88888.00 2017-01-22 21:07:15.904 022 11357.08 19.78 56920.98 88888.00 2017-01-22 21:07:16.404 022 11357.09 20.01 56920.98 88888.00 2017-01-22 21:07:16.904 022 11357.06 19.85 56921.01 88888.00 2017-01-22 21:07:17.404 022 11357.09 19.79 56921.00 88888.00 2017-01-22 21:07:17.904 022 11357.12 19.75 56920.97 88888.00 2017-01-22 21:07:18.404 022 11357.13 19.72 56921.02 88888.00 2017-01-22 21:07:18.904 022 11357.19 19.73 56921.04 88888.00 2017-01-22 21:07:19.404 022 11357.20 19.82 56921.07 88888.00 2017-01-22 21:07:19.904 022 11357.22 19.71 56921.07 88888.00 2017-01-22 21:07:20.404 022 11357.25 19.67 56921.11 88888.00 2017-01-22 21:07:20.904 022 11357.27 19.67 56921.09 88888.00 2017-01-22 21:07:21.404 022 11357.29 19.64 56921.03 88888.00 2017-01-22 21:07:21.904 022 11357.36 19.58 56921.03 88888.00 2017-01-22 21:07:22.404 022 11357.43 19.62 56921.05 88888.00 2017-01-22 21:07:22.904 022 11357.44 19.59 56921.05 88888.00 2017-01-22 21:07:23.404 022 11357.44 19.70 56921.04 88888.00 2017-01-22 21:07:23.904 022 11357.46 19.72 56920.97 88888.00 2017-01-22 21:07:24.404 022 11357.53 19.57 56920.96 88888.00 2017-01-22 21:07:24.904 022 11357.62 19.62 56920.90 88888.00 2017-01-22 21:07:25.404 022 11357.70 19.84 56920.85 88888.00 2017-01-22 21:07:25.904 022 11357.74 19.55 56920.81 88888.00 2017-01-22 21:07:26.404 022 11357.79 19.47 56920.72 88888.00 2017-01-22 21:07:26.904 022 11357.84 19.47 56920.63 88888.00 2017-01-22 21:07:27.404 022 11357.88 19.50 56920.55 88888.00 2017-01-22 21:07:27.904 022 11357.93 19.44 56920.46 88888.00 2017-01-22 21:07:28.404 022 11358.02 19.44 56920.32 88888.00 2017-01-22 21:07:28.904 022 11358.07 19.44 56920.24 88888.00 2017-01-22 21:07:29.404 022 11358.09 19.39 56920.18 88888.00 2017-01-22 21:07:29.904 022 11358.17 19.33 56920.05 88888.00 2017-01-22 21:07:30.404 022 11358.26 19.32 56919.92 88888.00 2017-01-22 21:07:30.904 022 11358.30 19.25 56919.85 88888.00 2017-01-22 21:07:31.404 022 11358.30 19.28 56919.73 88888.00 2017-01-22 21:07:31.904 022 11358.39 19.36 56919.59 88888.00 2017-01-22 21:07:32.404 022 11358.48 19.27 56919.56 88888.00 2017-01-22 21:07:32.904 022 11358.58 19.36 56919.44 88888.00 2017-01-22 21:07:33.404 022 11358.68 19.32 56919.35 88888.00 2017-01-22 21:07:33.904 022 11358.69 19.30 56919.27 88888.00 2017-01-22 21:07:34.404 022 11358.72 19.41 56919.12 88888.00 2017-01-22 21:07:34.904 022 11358.86 19.31 56919.06 88888.00 2017-01-22 21:07:35.404 022 11358.87 19.20 56919.03 88888.00 2017-01-22 21:07:35.904 022 11358.86 19.19 56919.02 88888.00 2017-01-22 21:07:36.404 022 11358.90 19.20 56918.93 88888.00 2017-01-22 21:07:36.904 022 11359.00 19.23 56918.91 88888.00 2017-01-22 21:07:37.404 022 11359.00 19.25 56918.84 88888.00 2017-01-22 21:07:37.904 022 11359.06 19.28 56918.83 88888.00 2017-01-22 21:07:38.404 022 11359.20 19.33 56918.80 88888.00 2017-01-22 21:07:38.904 022 11359.21 19.20 56918.82 88888.00 2017-01-22 21:07:39.404 022 11359.23 19.13 56918.86 88888.00 2017-01-22 21:07:39.904 022 11359.30 19.11 56918.88 88888.00 2017-01-22 21:07:40.404 022 11359.30 19.17 56918.91 88888.00 2017-01-22 21:07:40.904 022 11359.38 19.28 56918.93 88888.00 2017-01-22 21:07:41.404 022 11359.49 19.37 56919.01 88888.00 2017-01-22 21:07:41.904 022 11359.55 19.45 56919.08 88888.00 2017-01-22 21:07:42.404 022 11359.52 19.50 56919.16 88888.00 2017-01-22 21:07:42.904 022 11359.53 19.40 56919.28 88888.00 2017-01-22 21:07:43.404 022 11359.60 19.36 56919.42 88888.00 2017-01-22 21:07:43.904 022 11359.60 19.40 56919.51 88888.00 2017-01-22 21:07:44.404 022 11359.62 19.44 56919.66 88888.00 2017-01-22 21:07:44.904 022 11359.69 19.44 56919.76 88888.00 2017-01-22 21:07:45.404 022 11359.73 19.41 56919.87 88888.00 2017-01-22 21:07:45.904 022 11359.79 19.52 56920.04 88888.00 2017-01-22 21:07:46.404 022 11359.81 19.65 56920.19 88888.00 2017-01-22 21:07:46.904 022 11359.77 19.55 56920.37 88888.00 2017-01-22 21:07:47.404 022 11359.80 19.60 56920.50 88888.00 2017-01-22 21:07:47.904 022 11359.85 19.75 56920.70 88888.00 2017-01-22 21:07:48.404 022 11359.83 19.88 56920.85 88888.00 2017-01-22 21:07:48.904 022 11359.79 19.88 56921.01 88888.00 2017-01-22 21:07:49.404 022 11359.81 19.85 56921.15 88888.00 2017-01-22 21:07:49.904 022 11359.86 19.92 56921.32 88888.00 2017-01-22 21:07:50.404 022 11359.85 19.96 56921.49 88888.00 2017-01-22 21:07:50.904 022 11359.84 19.99 56921.62 88888.00 2017-01-22 21:07:51.404 022 11359.89 20.07 56921.84 88888.00 2017-01-22 21:07:51.904 022 11359.89 20.15 56922.10 88888.00 2017-01-22 21:07:52.404 022 11359.86 20.42 56922.24 88888.00 2017-01-22 21:07:52.904 022 11359.91 20.53 56922.38 88888.00 2017-01-22 21:07:53.404 022 11359.90 20.50 56922.58 88888.00 2017-01-22 21:07:53.904 022 11359.86 20.73 56922.76 88888.00 2017-01-22 21:07:54.404 022 11359.85 20.68 56922.87 88888.00 2017-01-22 21:07:54.904 022 11359.91 20.77 56922.96 88888.00 2017-01-22 21:07:55.404 022 11359.89 20.80 56923.12 88888.00 2017-01-22 21:07:55.904 022 11359.92 20.83 56923.31 88888.00 2017-01-22 21:07:56.404 022 11359.97 20.91 56923.52 88888.00 2017-01-22 21:07:56.904 022 11359.90 21.01 56923.70 88888.00 2017-01-22 21:07:57.404 022 11359.92 21.13 56923.83 88888.00 2017-01-22 21:07:57.904 022 11359.97 21.16 56924.02 88888.00 2017-01-22 21:07:58.404 022 11359.91 21.23 56924.19 88888.00 2017-01-22 21:07:58.904 022 11359.93 21.43 56924.34 88888.00 2017-01-22 21:07:59.404 022 11359.96 21.50 56924.50 88888.00 2017-01-22 21:07:59.904 022 11359.96 21.48 56924.62 88888.00 2017-01-22 21:08:00.404 022 11359.98 21.56 56924.77 88888.00 2017-01-22 21:08:00.904 022 11359.98 21.65 56924.92 88888.00 2017-01-22 21:08:01.404 022 11359.92 21.74 56925.06 88888.00 2017-01-22 21:08:01.904 022 11359.93 21.82 56925.14 88888.00 2017-01-22 21:08:02.404 022 11359.96 21.92 56925.32 88888.00 2017-01-22 21:08:02.904 022 11359.90 22.04 56925.49 88888.00 2017-01-22 21:08:03.404 022 11359.96 22.03 56925.62 88888.00 2017-01-22 21:08:03.904 022 11359.97 22.04 56925.73 88888.00 2017-01-22 21:08:04.404 022 11359.97 22.06 56925.86 88888.00 2017-01-22 21:08:04.904 022 11359.96 22.20 56925.94 88888.00 2017-01-22 21:08:05.404 022 11359.99 22.31 56926.05 88888.00 2017-01-22 21:08:05.904 022 11359.97 22.22 56926.14 88888.00 2017-01-22 21:08:06.404 022 11359.87 22.17 56926.23 88888.00 2017-01-22 21:08:06.904 022 11359.86 22.33 56926.30 88888.00 2017-01-22 21:08:07.404 022 11359.86 22.49 56926.37 88888.00 2017-01-22 21:08:07.904 022 11359.80 22.36 56926.50 88888.00 2017-01-22 21:08:08.404 022 11359.80 22.37 56926.57 88888.00 2017-01-22 21:08:08.904 022 11359.83 22.43 56926.66 88888.00 2017-01-22 21:08:09.404 022 11359.78 22.47 56926.75 88888.00 2017-01-22 21:08:09.904 022 11359.71 22.49 56926.81 88888.00 2017-01-22 21:08:10.404 022 11359.63 22.51 56926.88 88888.00 2017-01-22 21:08:10.904 022 11359.64 22.56 56926.92 88888.00 2017-01-22 21:08:11.404 022 11359.64 22.56 56926.98 88888.00 2017-01-22 21:08:11.904 022 11359.59 22.52 56927.05 88888.00 2017-01-22 21:08:12.404 022 11359.56 22.47 56927.11 88888.00 2017-01-22 21:08:12.904 022 11359.49 22.52 56927.13 88888.00 2017-01-22 21:08:13.404 022 11359.43 22.61 56927.16 88888.00 2017-01-22 21:08:13.904 022 11359.43 22.66 56927.14 88888.00 2017-01-22 21:08:14.404 022 11359.39 22.79 56927.13 88888.00 2017-01-22 21:08:14.904 022 11359.35 22.60 56927.23 88888.00 2017-01-22 21:08:15.404 022 11359.29 22.56 56927.26 88888.00 2017-01-22 21:08:15.904 022 11359.25 22.54 56927.27 88888.00 2017-01-22 21:08:16.404 022 11359.18 22.59 56927.34 88888.00 2017-01-22 21:08:16.904 022 11359.11 22.63 56927.38 88888.00 2017-01-22 21:08:17.404 022 11359.11 22.65 56927.36 88888.00 2017-01-22 21:08:17.904 022 11359.04 22.66 56927.33 88888.00 2017-01-22 21:08:18.404 022 11358.94 22.63 56927.42 88888.00 2017-01-22 21:08:18.904 022 11358.87 22.60 56927.42 88888.00 2017-01-22 21:08:19.405 022 11358.80 22.63 56927.44 88888.00 2017-01-22 21:08:19.905 022 11358.79 22.66 56927.45 88888.00 2017-01-22 21:08:20.405 022 11358.79 22.73 56927.49 88888.00 2017-01-22 21:08:20.905 022 11358.73 22.84 56927.46 88888.00 2017-01-22 21:08:21.405 022 11358.67 22.85 56927.50 88888.00 2017-01-22 21:08:21.905 022 11358.71 22.87 56927.51 88888.00 2017-01-22 21:08:22.405 022 11358.68 22.88 56927.52 88888.00 2017-01-22 21:08:22.905 022 11358.62 22.97 56927.52 88888.00 2017-01-22 21:08:23.405 022 11358.58 22.88 56927.51 88888.00 2017-01-22 21:08:23.905 022 11358.55 22.93 56927.56 88888.00 2017-01-22 21:08:24.405 022 11358.49 22.95 56927.59 88888.00 2017-01-22 21:08:24.905 022 11358.46 23.05 56927.59 88888.00 2017-01-22 21:08:25.405 022 11358.46 23.42 56927.62 88888.00 2017-01-22 21:08:25.905 022 11358.37 23.19 56927.66 88888.00 2017-01-22 21:08:26.405 022 11358.34 22.97 56927.75 88888.00 2017-01-22 21:08:26.905 022 11358.37 22.86 56927.82 88888.00 2017-01-22 21:08:27.405 022 11358.32 22.98 56927.83 88888.00 2017-01-22 21:08:27.905 022 11358.30 23.04 56927.87 88888.00 2017-01-22 21:08:28.405 022 11358.30 22.99 56927.90 88888.00 2017-01-22 21:08:28.905 022 11358.26 22.99 56927.97 88888.00 2017-01-22 21:08:29.405 022 11358.21 23.01 56928.04 88888.00 2017-01-22 21:08:29.905 022 11358.17 23.09 56928.11 88888.00 2017-01-22 21:08:30.405 022 11358.17 22.99 56928.17 88888.00 2017-01-22 21:08:30.905 022 11358.11 23.06 56928.23 88888.00 2017-01-22 21:08:31.405 022 11358.10 23.07 56928.33 88888.00 2017-01-22 21:08:31.905 022 11358.07 23.09 56928.41 88888.00 2017-01-22 21:08:32.405 022 11358.03 23.07 56928.45 88888.00 2017-01-22 21:08:32.905 022 11358.02 23.12 56928.53 88888.00 2017-01-22 21:08:33.405 022 11357.96 23.20 56928.62 88888.00 2017-01-22 21:08:33.905 022 11357.92 23.19 56928.71 88888.00 2017-01-22 21:08:34.405 022 11357.88 23.21 56928.75 88888.00 2017-01-22 21:08:34.905 022 11357.86 23.18 56928.83 88888.00 2017-01-22 21:08:35.405 022 11357.83 23.05 56928.94 88888.00 2017-01-22 21:08:35.905 022 11357.72 23.12 56929.02 88888.00 2017-01-22 21:08:36.405 022 11357.72 23.21 56929.09 88888.00 2017-01-22 21:08:36.905 022 11357.75 23.08 56929.23 88888.00 2017-01-22 21:08:37.405 022 11357.71 23.06 56929.29 88888.00 2017-01-22 21:08:37.905 022 11357.70 23.28 56929.32 88888.00 2017-01-22 21:08:38.405 022 11357.68 23.20 56929.38 88888.00 2017-01-22 21:08:38.905 022 11357.64 23.17 56929.47 88888.00 2017-01-22 21:08:39.405 022 11357.62 23.21 56929.50 88888.00 2017-01-22 21:08:39.905 022 11357.56 23.24 56929.54 88888.00 2017-01-22 21:08:40.405 022 11357.51 23.34 56929.58 88888.00 2017-01-22 21:08:40.905 022 11357.48 23.40 56929.67 88888.00 2017-01-22 21:08:41.405 022 11357.50 23.62 56929.70 88888.00 2017-01-22 21:08:41.905 022 11357.49 23.41 56929.80 88888.00 2017-01-22 21:08:42.405 022 11357.50 23.31 56929.86 88888.00 2017-01-22 21:08:42.905 022 11357.49 23.27 56929.78 88888.00 2017-01-22 21:08:43.405 022 11357.41 23.21 56929.74 88888.00 2017-01-22 21:08:43.905 022 11357.37 23.28 56929.68 88888.00 2017-01-22 21:08:44.405 022 11357.40 23.35 56929.64 88888.00 2017-01-22 21:08:44.905 022 11357.35 23.22 56929.56 88888.00 2017-01-22 21:08:45.405 022 11357.28 23.20 56929.51 88888.00 2017-01-22 21:08:45.905 022 11357.25 23.21 56929.44 88888.00 2017-01-22 21:08:46.405 022 11357.16 23.21 56929.39 88888.00 2017-01-22 21:08:46.905 022 11357.16 23.27 56929.31 88888.00 2017-01-22 21:08:47.405 022 11357.19 23.24 56929.22 88888.00 2017-01-22 21:08:47.905 022 11357.16 23.29 56929.13 88888.00 2017-01-22 21:08:48.405 022 11357.12 23.19 56929.07 88888.00 2017-01-22 21:08:48.905 022 11357.08 23.13 56928.99 88888.00 2017-01-22 21:08:49.405 022 11357.13 23.09 56928.85 88888.00 2017-01-22 21:08:49.905 022 11357.07 22.98 56928.65 88888.00 2017-01-22 21:08:50.405 022 11357.07 22.97 56928.48 88888.00 2017-01-22 21:08:50.905 022 11357.06 22.98 56928.33 88888.00 2017-01-22 21:08:51.405 022 11357.02 22.87 56928.16 88888.00 2017-01-22 21:08:51.905 022 11357.01 22.83 56928.02 88888.00 2017-01-22 21:08:52.405 022 11356.99 22.86 56927.84 88888.00 2017-01-22 21:08:52.905 022 11356.96 22.84 56927.63 88888.00 2017-01-22 21:08:53.405 022 11356.94 22.71 56927.46 88888.00 2017-01-22 21:08:53.905 022 11356.84 22.60 56927.30 88888.00 2017-01-22 21:08:54.405 022 11356.84 22.50 56927.04 88888.00 2017-01-22 21:08:54.905 022 11356.85 22.52 56926.86 88888.00 2017-01-22 21:08:55.405 022 11356.85 22.49 56926.67 88888.00 2017-01-22 21:08:55.905 022 11356.78 22.34 56926.50 88888.00 2017-01-22 21:08:56.405 022 11356.71 22.29 56926.31 88888.00 2017-01-22 21:08:56.905 022 11356.75 22.22 56926.11 88888.00 2017-01-22 21:08:57.405 022 11356.73 22.16 56925.96 88888.00 2017-01-22 21:08:57.905 022 11356.71 22.15 56925.76 88888.00 2017-01-22 21:08:58.405 022 11356.67 22.12 56925.62 88888.00 2017-01-22 21:08:58.905 022 11356.64 22.09 56925.43 88888.00 2017-01-22 21:08:59.405 022 11356.63 22.00 56925.25 88888.00 2017-01-22 21:08:59.905 022 11356.58 22.04 56925.08 88888.00 2017-01-22 21:09:00.405 022 11356.52 22.13 56924.89 88888.00 2017-01-22 21:09:00.905 022 11356.49 21.99 56924.73 88888.00 2017-01-22 21:09:01.405 022 11356.49 21.79 56924.57 88888.00 2017-01-22 21:09:01.905 022 11356.50 21.84 56924.43 88888.00 2017-01-22 21:09:02.405 022 11356.45 21.64 56924.26 88888.00 2017-01-22 21:09:02.905 022 11356.37 21.55 56924.12 88888.00 2017-01-22 21:09:03.405 022 11356.35 21.58 56923.98 88888.00 2017-01-22 21:09:03.905 022 11356.30 21.50 56923.91 88888.00 2017-01-22 21:09:04.405 022 11356.24 21.37 56923.86 88888.00 2017-01-22 21:09:04.905 022 11356.21 21.36 56923.78 88888.00 2017-01-22 21:09:05.405 022 11356.19 21.32 56923.71 88888.00 2017-01-22 21:09:05.905 022 11356.18 21.24 56923.65 88888.00 2017-01-22 21:09:06.405 022 11356.16 21.20 56923.54 88888.00 2017-01-22 21:09:06.905 022 11356.09 21.24 56923.52 88888.00 2017-01-22 21:09:07.405 022 11356.00 21.43 56923.51 88888.00 2017-01-22 21:09:07.905 022 11355.96 21.16 56923.47 88888.00 2017-01-22 21:09:08.405 022 11355.90 21.07 56923.44 88888.00 2017-01-22 21:09:08.905 022 11355.84 20.97 56923.44 88888.00 2017-01-22 21:09:09.405 022 11355.76 20.96 56923.48 88888.00 2017-01-22 21:09:09.905 022 11355.77 21.01 56923.50 88888.00 2017-01-22 21:09:10.405 022 11355.80 21.01 56923.53 88888.00 2017-01-22 21:09:10.905 022 11355.71 20.93 56923.57 88888.00 2017-01-22 21:09:11.405 022 11355.62 20.94 56923.60 88888.00 2017-01-22 21:09:11.905 022 11355.55 20.94 56923.57 88888.00 2017-01-22 21:09:12.405 022 11355.47 20.95 56923.60 88888.00 2017-01-22 21:09:12.905 022 11355.39 20.82 56923.71 88888.00 2017-01-22 21:09:13.405 022 11355.39 20.95 56923.80 88888.00 2017-01-22 21:09:13.905 022 11355.35 21.27 56923.86 88888.00 2017-01-22 21:09:14.405 022 11355.29 20.94 56923.92 88888.00 2017-01-22 21:09:14.905 022 11355.27 20.83 56923.98 88888.00 2017-01-22 21:09:15.405 022 11355.21 20.87 56924.06 88888.00 2017-01-22 21:09:15.905 022 11355.17 20.88 56924.16 88888.00 2017-01-22 21:09:16.405 022 11355.06 20.95 56924.25 88888.00 2017-01-22 21:09:16.905 022 11355.04 20.95 56924.32 88888.00 2017-01-22 21:09:17.405 022 11354.97 20.93 56924.41 88888.00 2017-01-22 21:09:17.905 022 11354.90 20.83 56924.40 88888.00 2017-01-22 21:09:18.405 022 11354.83 20.87 56924.47 88888.00 2017-01-22 21:09:18.905 022 11354.78 20.90 56924.58 88888.00 2017-01-22 21:09:19.405 022 11354.75 20.89 56924.70 88888.00 2017-01-22 21:09:19.905 022 11354.75 20.84 56924.80 88888.00 2017-01-22 21:09:20.405 022 11354.71 20.87 56924.85 88888.00 2017-01-22 21:09:20.905 022 11354.68 20.96 56924.88 88888.00 2017-01-22 21:09:21.405 022 11354.65 20.95 56925.01 88888.00 2017-01-22 21:09:21.905 022 11354.59 20.98 56925.11 88888.00 2017-01-22 21:09:22.405 022 11354.52 21.06 56925.18 88888.00 2017-01-22 21:09:22.905 022 11354.55 21.07 56925.15 88888.00 2017-01-22 21:09:23.405 022 11354.49 21.15 56925.17 88888.00 2017-01-22 21:09:23.905 022 11354.47 21.22 56925.22 88888.00 2017-01-22 21:09:24.405 022 11354.49 21.30 56925.33 88888.00 2017-01-22 21:09:24.905 022 11354.49 21.37 56925.35 88888.00 2017-01-22 21:09:25.405 022 11354.49 21.41 56925.44 88888.00 2017-01-22 21:09:25.905 022 11354.57 21.52 56925.51 88888.00 2017-01-22 21:09:26.405 022 11354.55 21.68 56925.52 88888.00 2017-01-22 21:09:26.905 022 11354.54 21.66 56925.50 88888.00 2017-01-22 21:09:27.405 022 11354.51 21.69 56925.51 88888.00 2017-01-22 21:09:27.905 022 11354.59 21.79 56925.58 88888.00 2017-01-22 21:09:28.405 022 11354.62 21.92 56925.56 88888.00 2017-01-22 21:09:28.905 022 11354.62 21.97 56925.54 88888.00 2017-01-22 21:09:29.405 022 11354.70 21.99 56925.51 88888.00 2017-01-22 21:09:29.905 022 11354.77 22.15 56925.52 88888.00 2017-01-22 21:09:30.405 022 11354.79 22.20 56925.51 88888.00 2017-01-22 21:09:30.905 022 11354.85 22.25 56925.62 88888.00 2017-01-22 21:09:31.405 022 11354.92 22.29 56925.58 88888.00 2017-01-22 21:09:31.905 022 11354.98 22.30 56925.63 88888.00 2017-01-22 21:09:32.405 022 11355.06 22.45 56925.64 88888.00 2017-01-22 21:09:32.905 022 11355.18 22.53 56925.63 88888.00 2017-01-22 21:09:33.405 022 11355.22 22.45 56925.57 88888.00 2017-01-22 21:09:33.905 022 11355.29 22.46 56925.62 88888.00 2017-01-22 21:09:34.405 022 11355.45 22.53 56925.62 88888.00 2017-01-22 21:09:34.905 022 11355.49 22.60 56925.59 88888.00 2017-01-22 21:09:35.405 022 11355.56 22.68 56925.58 88888.00 2017-01-22 21:09:35.905 022 11355.67 22.67 56925.54 88888.00 2017-01-22 21:09:36.405 022 11355.74 22.66 56925.52 88888.00 2017-01-22 21:09:36.905 022 11355.83 22.78 56925.53 88888.00 2017-01-22 21:09:37.405 022 11355.91 22.90 56925.52 88888.00 2017-01-22 21:09:37.905 022 11356.01 22.86 56925.56 88888.00 2017-01-22 21:09:38.405 022 11356.07 22.86 56925.54 88888.00 2017-01-22 21:09:38.905 022 11356.19 22.88 56925.54 88888.00 2017-01-22 21:09:39.405 022 11356.29 22.88 56925.52 88888.00 2017-01-22 21:09:39.905 022 11356.32 22.91 56925.53 88888.00 2017-01-22 21:09:40.405 022 11356.35 22.95 56925.54 88888.00 2017-01-22 21:09:40.905 022 11356.46 22.92 56925.56 88888.00 2017-01-22 21:09:41.405 022 11356.49 22.91 56925.54 88888.00 2017-01-22 21:09:41.905 022 11356.56 22.97 56925.53 88888.00 2017-01-22 21:09:42.405 022 11356.67 22.83 56925.53 88888.00 2017-01-22 21:09:42.905 022 11356.70 22.78 56925.59 88888.00 2017-01-22 21:09:43.405 022 11356.78 22.72 56925.57 88888.00 2017-01-22 21:09:43.905 022 11356.78 22.74 56925.58 88888.00 2017-01-22 21:09:44.405 022 11356.88 22.75 56925.62 88888.00 2017-01-22 21:09:44.905 022 11356.95 22.71 56925.63 88888.00 2017-01-22 21:09:45.405 022 11356.99 22.73 56925.60 88888.00 2017-01-22 21:09:45.905 022 11357.06 22.71 56925.59 88888.00 2017-01-22 21:09:46.405 022 11357.05 22.59 56925.58 88888.00 2017-01-22 21:09:46.905 022 11357.10 22.58 56925.62 88888.00 2017-01-22 21:09:47.405 022 11357.14 22.73 56925.62 88888.00 2017-01-22 21:09:47.905 022 11357.09 22.60 56925.57 88888.00 2017-01-22 21:09:48.405 022 11357.18 22.51 56925.59 88888.00 2017-01-22 21:09:48.905 022 11357.16 22.45 56925.63 88888.00 2017-01-22 21:09:49.405 022 11357.19 22.44 56925.63 88888.00 2017-01-22 21:09:49.905 022 11357.23 22.40 56925.63 88888.00 2017-01-22 21:09:50.405 022 11357.23 22.52 56925.62 88888.00 2017-01-22 21:09:50.905 022 11357.25 22.58 56925.59 88888.00 2017-01-22 21:09:51.405 022 11357.18 22.32 56925.65 88888.00 2017-01-22 21:09:51.905 022 11357.12 22.25 56925.70 88888.00 2017-01-22 21:09:52.405 022 11357.14 22.10 56925.70 88888.00 2017-01-22 21:09:52.905 022 11357.13 22.24 56925.66 88888.00 2017-01-22 21:09:53.405 022 11357.07 22.13 56925.72 88888.00 2017-01-22 21:09:53.905 022 11357.06 22.00 56925.75 88888.00 2017-01-22 21:09:54.405 022 11356.99 21.98 56925.71 88888.00 2017-01-22 21:09:54.905 022 11356.93 21.96 56925.71 88888.00 2017-01-22 21:09:55.405 022 11356.85 21.92 56925.73 88888.00 2017-01-22 21:09:55.905 022 11356.77 21.85 56925.71 88888.00 2017-01-22 21:09:56.405 022 11356.74 21.75 56925.71 88888.00 2017-01-22 21:09:56.905 022 11356.64 21.70 56925.71 88888.00 2017-01-22 21:09:57.405 022 11356.54 21.75 56925.67 88888.00 2017-01-22 21:09:57.905 022 11356.49 21.77 56925.67 88888.00 2017-01-22 21:09:58.405 022 11356.50 21.75 56925.71 88888.00 2017-01-22 21:09:58.905 022 11356.36 21.71 56925.64 88888.00 2017-01-22 21:09:59.405 022 11356.19 21.77 56925.63 88888.00 2017-01-22 21:09:59.905 022 11356.11 21.70 56925.63 88888.00 2017-01-22 21:10:00.405 022 11356.04 21.65 56925.66 88888.00 2017-01-22 21:10:00.905 022 11355.93 21.75 56925.67 88888.00 2017-01-22 21:10:01.405 022 11355.88 21.69 56925.69 88888.00 2017-01-22 21:10:01.905 022 11355.77 21.62 56925.67 88888.00 2017-01-22 21:10:02.405 022 11355.69 21.49 56925.66 88888.00 2017-01-22 21:10:02.905 022 11355.55 21.47 56925.71 88888.00 2017-01-22 21:10:03.405 022 11355.42 21.52 56925.72 88888.00 2017-01-22 21:10:03.905 022 11355.31 21.50 56925.72 88888.00 2017-01-22 21:10:04.405 022 11355.21 21.55 56925.71 88888.00 2017-01-22 21:10:04.905 022 11355.07 21.47 56925.72 88888.00 2017-01-22 21:10:05.405 022 11354.98 21.36 56925.71 88888.00 2017-01-22 21:10:05.905 022 11354.89 21.40 56925.67 88888.00 2017-01-22 21:10:06.405 022 11354.82 21.35 56925.65 88888.00 2017-01-22 21:10:06.905 022 11354.70 21.40 56925.65 88888.00 2017-01-22 21:10:07.405 022 11354.55 21.54 56925.67 88888.00 2017-01-22 21:10:07.905 022 11354.42 21.41 56925.70 88888.00 2017-01-22 21:10:08.405 022 11354.31 21.31 56925.71 88888.00 2017-01-22 21:10:08.905 022 11354.20 21.29 56925.70 88888.00 2017-01-22 21:10:09.405 022 11354.06 21.34 56925.67 88888.00 2017-01-22 21:10:09.905 022 11353.92 21.30 56925.70 88888.00 2017-01-22 21:10:10.405 022 11353.75 21.27 56925.70 88888.00 2017-01-22 21:10:10.905 022 11353.61 21.28 56925.62 88888.00 2017-01-22 21:10:11.405 022 11353.53 21.34 56925.56 88888.00 2017-01-22 21:10:11.905 022 11353.41 21.25 56925.54 88888.00 2017-01-22 21:10:12.405 022 11353.30 21.24 56925.46 88888.00 2017-01-22 21:10:12.905 022 11353.16 21.18 56925.46 88888.00 2017-01-22 21:10:13.405 022 11352.99 21.16 56925.46 88888.00 2017-01-22 21:10:13.905 022 11352.88 21.13 56925.41 88888.00 2017-01-22 21:10:14.405 022 11352.75 21.13 56925.39 88888.00 2017-01-22 21:10:14.905 022 11352.62 21.02 56925.37 88888.00 2017-01-22 21:10:15.405 022 11352.48 21.01 56925.31 88888.00 2017-01-22 21:10:15.905 022 11352.35 21.00 56925.27 88888.00 2017-01-22 21:10:16.405 022 11352.22 20.96 56925.24 88888.00 2017-01-22 21:10:16.905 022 11352.11 21.06 56925.17 88888.00 2017-01-22 21:10:17.405 022 11352.02 20.95 56925.17 88888.00 2017-01-22 21:10:17.905 022 11351.85 20.89 56925.14 88888.00 2017-01-22 21:10:18.405 022 11351.65 20.84 56925.06 88888.00 2017-01-22 21:10:18.905 022 11351.56 20.94 56924.95 88888.00 2017-01-22 21:10:19.405 022 11351.51 20.91 56924.86 88888.00 2017-01-22 21:10:19.905 022 11351.38 21.01 56924.86 88888.00 2017-01-22 21:10:20.405 022 11351.24 20.77 56924.80 88888.00 2017-01-22 21:10:20.905 022 11351.22 20.74 56924.72 88888.00 2017-01-22 21:10:21.405 022 11351.14 20.81 56924.67 88888.00 2017-01-22 21:10:21.905 022 11351.01 20.77 56924.67 88888.00 2017-01-22 21:10:22.405 022 11350.93 20.63 56924.58 88888.00 2017-01-22 21:10:22.905 022 11350.83 20.55 56924.44 88888.00 2017-01-22 21:10:23.405 022 11350.69 20.50 56924.31 88888.00 2017-01-22 21:10:23.905 022 11350.59 20.50 56924.23 88888.00 2017-01-22 21:10:24.405 022 11350.53 20.53 56924.13 88888.00 2017-01-22 21:10:24.905 022 11350.45 20.45 56924.04 88888.00 2017-01-22 21:10:25.405 022 11350.35 20.45 56923.97 88888.00 2017-01-22 21:10:25.905 022 11350.27 20.41 56923.87 88888.00 2017-01-22 21:10:26.405 022 11350.19 20.35 56923.80 88888.00 2017-01-22 21:10:26.905 022 11350.13 20.28 56923.76 88888.00 2017-01-22 21:10:27.405 022 11350.07 20.22 56923.63 88888.00 2017-01-22 21:10:27.905 022 11349.98 20.21 56923.52 88888.00 2017-01-22 21:10:28.405 022 11349.93 20.26 56923.39 88888.00 2017-01-22 21:10:28.905 022 11349.92 20.21 56923.26 88888.00 2017-01-22 21:10:29.405 022 11349.89 20.15 56923.21 88888.00 2017-01-22 21:10:29.905 022 11349.80 20.08 56923.04 88888.00 2017-01-22 21:10:30.405 022 11349.78 20.02 56922.94 88888.00 2017-01-22 21:10:30.905 022 11349.71 20.00 56922.78 88888.00 2017-01-22 21:10:31.405 022 11349.68 19.95 56922.65 88888.00 2017-01-22 21:10:31.905 022 11349.66 19.98 56922.55 88888.00 2017-01-22 21:10:32.405 022 11349.65 19.96 56922.43 88888.00 2017-01-22 21:10:32.905 022 11349.62 19.88 56922.26 88888.00 2017-01-22 21:10:33.405 022 11349.57 19.89 56922.17 88888.00 2017-01-22 21:10:33.905 022 11349.54 19.89 56922.11 88888.00 2017-01-22 21:10:34.405 022 11349.50 19.79 56921.97 88888.00 2017-01-22 21:10:34.905 022 11349.50 19.72 56921.85 88888.00 2017-01-22 21:10:35.405 022 11349.56 19.72 56921.68 88888.00 2017-01-22 21:10:35.905 022 11349.51 19.61 56921.55 88888.00 2017-01-22 21:10:36.405 022 11349.49 19.59 56921.42 88888.00 2017-01-22 21:10:36.905 022 11349.54 19.51 56921.32 88888.00 2017-01-22 21:10:37.405 022 11349.51 19.45 56921.15 88888.00 2017-01-22 21:10:37.905 022 11349.50 19.36 56921.05 88888.00 2017-01-22 21:10:38.405 022 11349.51 19.26 56920.95 88888.00 2017-01-22 21:10:38.905 022 11349.52 19.18 56920.78 88888.00 2017-01-22 21:10:39.405 022 11349.51 19.13 56920.63 88888.00 2017-01-22 21:10:39.905 022 11349.55 19.10 56920.50 88888.00 2017-01-22 21:10:40.405 022 11349.57 19.04 56920.39 88888.00 2017-01-22 21:10:40.905 022 11349.55 18.98 56920.25 88888.00 2017-01-22 21:10:41.405 022 11349.58 19.06 56920.07 88888.00 2017-01-22 21:10:41.905 022 11349.63 19.03 56919.94 88888.00 2017-01-22 21:10:42.405 022 11349.65 18.94 56919.88 88888.00 2017-01-22 21:10:42.905 022 11349.66 18.90 56919.76 88888.00 2017-01-22 21:10:43.405 022 11349.71 18.86 56919.60 88888.00 2017-01-22 21:10:43.905 022 11349.75 18.90 56919.49 88888.00 2017-01-22 21:10:44.406 022 11349.76 18.87 56919.40 88888.00 2017-01-22 21:10:44.906 022 11349.80 18.90 56919.30 88888.00 2017-01-22 21:10:45.406 022 11349.85 18.71 56919.22 88888.00 2017-01-22 21:10:45.906 022 11349.93 18.64 56919.12 88888.00 2017-01-22 21:10:46.406 022 11350.01 18.57 56919.11 88888.00 2017-01-22 21:10:46.906 022 11350.05 18.57 56919.08 88888.00 2017-01-22 21:10:47.406 022 11350.11 18.53 56918.99 88888.00 2017-01-22 21:10:47.906 022 11350.11 18.45 56918.98 88888.00 2017-01-22 21:10:48.406 022 11350.18 18.45 56918.89 88888.00 2017-01-22 21:10:48.906 022 11350.21 18.49 56918.88 88888.00 2017-01-22 21:10:49.406 022 11350.32 18.51 56918.88 88888.00 2017-01-22 21:10:49.906 022 11350.41 18.48 56918.85 88888.00 2017-01-22 21:10:50.406 022 11350.47 18.51 56918.79 88888.00 2017-01-22 21:10:50.906 022 11350.48 18.50 56918.72 88888.00 2017-01-22 21:10:51.406 022 11350.56 18.45 56918.67 88888.00 2017-01-22 21:10:51.906 022 11350.62 18.37 56918.70 88888.00 2017-01-22 21:10:52.406 022 11350.68 18.36 56918.73 88888.00 2017-01-22 21:10:52.906 022 11350.77 18.30 56918.71 88888.00 2017-01-22 21:10:53.406 022 11350.81 18.39 56918.72 88888.00 2017-01-22 21:10:53.906 022 11350.84 18.48 56918.71 88888.00 2017-01-22 21:10:54.406 022 11350.98 18.35 56918.67 88888.00 2017-01-22 21:10:54.906 022 11351.09 18.36 56918.70 88888.00 2017-01-22 21:10:55.406 022 11351.15 18.38 56918.78 88888.00 2017-01-22 21:10:55.906 022 11351.29 18.49 56918.83 88888.00 2017-01-22 21:10:56.406 022 11351.37 18.46 56918.84 88888.00 2017-01-22 21:10:56.906 022 11351.43 18.57 56918.88 88888.00 2017-01-22 21:10:57.406 022 11351.47 18.59 56918.93 88888.00 2017-01-22 21:10:57.906 022 11351.58 18.73 56918.96 88888.00 2017-01-22 21:10:58.406 022 11351.65 18.63 56919.01 88888.00 2017-01-22 21:10:58.906 022 11351.77 18.46 56919.10 88888.00 2017-01-22 21:10:59.406 022 11351.92 18.57 56919.14 88888.00 2017-01-22 21:10:59.906 022 11351.95 18.59 56919.18 88888.00 2017-01-22 21:11:00.406 022 11351.98 18.53 56919.24 88888.00 2017-01-22 21:11:00.906 022 11352.04 18.58 56919.34 88888.00 2017-01-22 21:11:01.406 022 11352.11 18.63 56919.36 88888.00 2017-01-22 21:11:01.906 022 11352.20 18.60 56919.46 88888.00 2017-01-22 21:11:02.406 022 11352.29 18.69 56919.55 88888.00 2017-01-22 21:11:02.906 022 11352.36 18.80 56919.67 88888.00 2017-01-22 21:11:03.406 022 11352.41 18.80 56919.75 88888.00 2017-01-22 21:11:03.906 022 11352.48 18.89 56919.80 88888.00 2017-01-22 21:11:04.406 022 11352.53 18.76 56919.89 88888.00 2017-01-22 21:11:04.906 022 11352.62 18.78 56919.98 88888.00 2017-01-22 21:11:05.406 022 11352.67 18.87 56920.07 88888.00 2017-01-22 21:11:05.906 022 11352.74 18.91 56920.14 88888.00 2017-01-22 21:11:06.406 022 11352.77 18.90 56920.25 88888.00 2017-01-22 21:11:06.906 022 11352.83 18.90 56920.31 88888.00 2017-01-22 21:11:07.406 022 11352.89 18.94 56920.34 88888.00 2017-01-22 21:11:07.906 022 11352.90 18.98 56920.37 88888.00 2017-01-22 21:11:08.406 022 11352.95 18.94 56920.42 88888.00 2017-01-22 21:11:08.906 022 11353.10 18.96 56920.46 88888.00 2017-01-22 21:11:09.406 022 11353.08 19.00 56920.56 88888.00 2017-01-22 21:11:09.906 022 11353.05 18.98 56920.62 88888.00 2017-01-22 21:11:10.406 022 11353.15 19.05 56920.76 88888.00 2017-01-22 21:11:10.906 022 11353.18 19.23 56920.82 88888.00 2017-01-22 21:11:11.406 022 11353.17 19.19 56920.83 88888.00 2017-01-22 21:11:11.906 022 11353.20 19.26 56920.89 88888.00 2017-01-22 21:11:12.406 022 11353.22 19.20 56920.95 88888.00 2017-01-22 21:11:12.906 022 11353.20 19.16 56920.97 88888.00 2017-01-22 21:11:13.406 022 11353.25 19.19 56921.05 88888.00 2017-01-22 21:11:13.906 022 11353.25 19.17 56921.15 88888.00 2017-01-22 21:11:14.406 022 11353.24 19.13 56921.14 88888.00 2017-01-22 21:11:14.906 022 11353.29 19.21 56921.19 88888.00 2017-01-22 21:11:15.406 022 11353.33 19.34 56921.27 88888.00 2017-01-22 21:11:15.906 022 11353.32 19.27 56921.23 88888.00 2017-01-22 21:11:16.406 022 11353.27 19.23 56921.19 88888.00 2017-01-22 21:11:16.906 022 11353.31 19.21 56921.16 88888.00 2017-01-22 21:11:17.406 022 11353.31 19.26 56921.13 88888.00 2017-01-22 21:11:17.906 022 11353.26 19.27 56921.19 88888.00 2017-01-22 21:11:18.406 022 11353.25 19.13 56921.22 88888.00 2017-01-22 21:11:18.906 022 11353.29 19.09 56921.23 88888.00 2017-01-22 21:11:19.406 022 11353.31 19.16 56921.23 88888.00 2017-01-22 21:11:19.906 022 11353.36 19.16 56921.23 88888.00 2017-01-22 21:11:20.406 022 11353.36 19.07 56921.24 88888.00 2017-01-22 21:11:20.906 022 11353.33 19.11 56921.27 88888.00 2017-01-22 21:11:21.406 022 11353.30 19.11 56921.24 88888.00 2017-01-22 21:11:21.906 022 11353.25 19.11 56921.26 88888.00 2017-01-22 21:11:22.406 022 11353.25 19.14 56921.30 88888.00 2017-01-22 21:11:22.906 022 11353.24 19.13 56921.27 88888.00 2017-01-22 21:11:23.406 022 11353.23 19.25 56921.22 88888.00 2017-01-22 21:11:23.906 022 11353.22 19.46 56921.16 88888.00 2017-01-22 21:11:24.406 022 11353.22 19.17 56921.14 88888.00 2017-01-22 21:11:24.906 022 11353.19 19.12 56921.16 88888.00 2017-01-22 21:11:25.406 022 11353.16 19.12 56921.10 88888.00 2017-01-22 21:11:25.906 022 11353.11 19.19 56921.04 88888.00 2017-01-22 21:11:26.406 022 11353.10 19.16 56921.01 88888.00 2017-01-22 21:11:26.906 022 11353.08 19.19 56920.97 88888.00 2017-01-22 21:11:27.406 022 11353.08 19.05 56920.90 88888.00 2017-01-22 21:11:27.906 022 11353.09 19.03 56920.85 88888.00 2017-01-22 21:11:28.406 022 11353.08 19.05 56920.81 88888.00 2017-01-22 21:11:28.906 022 11353.05 19.19 56920.73 88888.00 2017-01-22 21:11:29.406 022 11353.02 19.18 56920.66 88888.00 2017-01-22 21:11:29.906 022 11353.03 19.10 56920.55 88888.00 2017-01-22 21:11:30.406 022 11353.02 19.00 56920.47 88888.00 2017-01-22 21:11:30.906 022 11353.06 18.91 56920.37 88888.00 2017-01-22 21:11:31.406 022 11353.03 19.00 56920.31 88888.00 2017-01-22 21:11:31.906 022 11353.00 18.96 56920.23 88888.00 2017-01-22 21:11:32.406 022 11352.97 18.94 56920.08 88888.00 2017-01-22 21:11:32.906 022 11352.98 18.82 56919.99 88888.00 2017-01-22 21:11:33.406 022 11352.99 18.79 56919.89 88888.00 2017-01-22 21:11:33.906 022 11352.98 18.89 56919.85 88888.00 2017-01-22 21:11:34.406 022 11352.99 18.90 56919.73 88888.00 2017-01-22 21:11:34.906 022 11352.99 18.75 56919.56 88888.00 2017-01-22 21:11:35.406 022 11352.93 18.71 56919.38 88888.00 2017-01-22 21:11:35.906 022 11352.95 18.65 56919.34 88888.00 2017-01-22 21:11:36.406 022 11352.89 18.64 56919.21 88888.00 2017-01-22 21:11:36.906 022 11352.89 18.62 56919.08 88888.00 2017-01-22 21:11:37.406 022 11352.89 18.62 56918.92 88888.00 2017-01-22 21:11:37.906 022 11352.91 18.52 56918.78 88888.00 2017-01-22 21:11:38.406 022 11352.89 18.50 56918.65 88888.00 2017-01-22 21:11:38.906 022 11352.90 18.49 56918.52 88888.00 2017-01-22 21:11:39.406 022 11352.85 18.46 56918.31 88888.00 2017-01-22 21:11:39.906 022 11352.81 18.30 56918.12 88888.00 2017-01-22 21:11:40.406 022 11352.81 18.24 56917.93 88888.00 2017-01-22 21:11:40.906 022 11352.77 18.22 56917.87 88888.00 2017-01-22 21:11:41.406 022 11352.76 18.12 56917.71 88888.00 2017-01-22 21:11:41.906 022 11352.74 18.09 56917.57 88888.00 2017-01-22 21:11:42.406 022 11352.74 18.14 56917.43 88888.00 2017-01-22 21:11:42.906 022 11352.72 18.11 56917.25 88888.00 2017-01-22 21:11:43.406 022 11352.71 17.97 56917.09 88888.00 2017-01-22 21:11:43.906 022 11352.67 17.96 56916.98 88888.00 2017-01-22 21:11:44.406 022 11352.68 17.96 56916.78 88888.00 2017-01-22 21:11:44.906 022 11352.62 17.87 56916.62 88888.00 2017-01-22 21:11:45.406 022 11352.63 17.77 56916.41 88888.00 2017-01-22 21:11:45.906 022 11352.65 17.73 56916.22 88888.00 2017-01-22 21:11:46.406 022 11352.63 17.64 56916.07 88888.00 2017-01-22 21:11:46.906 022 11352.57 17.55 56915.94 88888.00 2017-01-22 21:11:47.406 022 11352.61 17.57 56915.78 88888.00 2017-01-22 21:11:47.906 022 11352.63 17.57 56915.65 88888.00 2017-01-22 21:11:48.406 022 11352.61 17.46 56915.55 88888.00 2017-01-22 21:11:48.906 022 11352.67 17.40 56915.45 88888.00 2017-01-22 21:11:49.406 022 11352.67 17.29 56915.33 88888.00 2017-01-22 21:11:49.906 022 11352.65 17.14 56915.21 88888.00 2017-01-22 21:11:50.406 022 11352.62 17.10 56915.05 88888.00 2017-01-22 21:11:50.906 022 11352.64 17.03 56914.92 88888.00 2017-01-22 21:11:51.406 022 11352.63 17.01 56914.80 88888.00 2017-01-22 21:11:51.906 022 11352.63 16.96 56914.74 88888.00 2017-01-22 21:11:52.406 022 11352.60 16.96 56914.65 88888.00 2017-01-22 21:11:52.906 022 11352.56 16.87 56914.54 88888.00 2017-01-22 21:11:53.406 022 11352.57 17.02 56914.43 88888.00 2017-01-22 21:11:53.906 022 11352.55 16.92 56914.42 88888.00 2017-01-22 21:11:54.406 022 11352.55 16.68 56914.39 88888.00 2017-01-22 21:11:54.906 022 11352.60 16.58 56914.33 88888.00 2017-01-22 21:11:55.406 022 11352.58 16.57 56914.24 88888.00 2017-01-22 21:11:55.906 022 11352.61 16.45 56914.14 88888.00 2017-01-22 21:11:56.406 022 11352.63 16.40 56914.14 88888.00 2017-01-22 21:11:56.906 022 11352.71 16.53 56914.16 88888.00 2017-01-22 21:11:57.406 022 11352.68 16.65 56914.14 88888.00 2017-01-22 21:11:57.906 022 11352.62 16.34 56914.10 88888.00 2017-01-22 21:11:58.406 022 11352.63 16.25 56914.13 88888.00 2017-01-22 21:11:58.906 022 11352.65 16.46 56914.16 88888.00 2017-01-22 21:11:59.406 022 11352.64 16.37 56914.21 88888.00 2017-01-22 21:11:59.906 022 11352.64 16.14 56914.27 88888.00 2017-01-22 21:12:00.406 022 11352.69 16.04 56914.27 88888.00 2017-01-22 21:12:00.906 022 11352.67 15.98 56914.30 88888.00 2017-01-22 21:12:01.406 022 11352.62 15.98 56914.39 88888.00 2017-01-22 21:12:01.906 022 11352.62 16.00 56914.40 88888.00 2017-01-22 21:12:02.406 022 11352.62 15.90 56914.39 88888.00 2017-01-22 21:12:02.906 022 11352.62 15.81 56914.42 88888.00 2017-01-22 21:12:03.406 022 11352.63 15.78 56914.55 88888.00 2017-01-22 21:12:03.906 022 11352.60 15.74 56914.69 88888.00 2017-01-22 21:12:04.406 022 11352.56 15.78 56914.76 88888.00 2017-01-22 21:12:04.906 022 11352.57 15.72 56914.87 88888.00 2017-01-22 21:12:05.406 022 11352.53 15.65 56914.98 88888.00 2017-01-22 21:12:05.906 022 11352.44 15.60 56915.04 88888.00 2017-01-22 21:12:06.406 022 11352.49 15.65 56915.10 88888.00 2017-01-22 21:12:06.906 022 11352.47 15.58 56915.14 88888.00 2017-01-22 21:12:07.406 022 11352.44 15.52 56915.21 88888.00 2017-01-22 21:12:07.906 022 11352.44 15.47 56915.27 88888.00 2017-01-22 21:12:08.406 022 11352.49 15.40 56915.32 88888.00 2017-01-22 21:12:08.906 022 11352.43 15.49 56915.38 88888.00 2017-01-22 21:12:09.406 022 11352.36 15.51 56915.44 88888.00 2017-01-22 21:12:09.906 022 11352.36 15.45 56915.51 88888.00 2017-01-22 21:12:10.406 022 11352.32 15.45 56915.52 88888.00 2017-01-22 21:12:10.906 022 11352.29 15.35 56915.59 88888.00 2017-01-22 21:12:11.406 022 11352.23 15.39 56915.63 88888.00 2017-01-22 21:12:11.906 022 11352.28 15.42 56915.69 88888.00 2017-01-22 21:12:12.406 022 11352.21 15.38 56915.82 88888.00 2017-01-22 21:12:12.906 022 11352.18 15.31 56915.89 88888.00 2017-01-22 21:12:13.406 022 11352.15 15.31 56915.84 88888.00 2017-01-22 21:12:13.906 022 11352.09 15.29 56915.85 88888.00 2017-01-22 21:12:14.406 022 11352.07 15.33 56915.91 88888.00 2017-01-22 21:12:14.906 022 11352.14 15.29 56915.93 88888.00 2017-01-22 21:12:15.406 022 11352.15 15.19 56915.93 88888.00 2017-01-22 21:12:15.906 022 11352.13 15.24 56915.91 88888.00 2017-01-22 21:12:16.406 022 11352.15 15.49 56915.96 88888.00 2017-01-22 21:12:16.906 022 11352.11 15.47 56915.95 88888.00 2017-01-22 21:12:17.406 022 11352.12 15.43 56915.88 88888.00 2017-01-22 21:12:17.906 022 11352.14 15.33 56915.85 88888.00 2017-01-22 21:12:18.406 022 11352.14 15.31 56915.90 88888.00 2017-01-22 21:12:18.906 022 11352.20 15.32 56915.96 88888.00 2017-01-22 21:12:19.406 022 11352.22 15.30 56915.96 88888.00 2017-01-22 21:12:19.906 022 11352.19 15.31 56915.97 88888.00 2017-01-22 21:12:20.406 022 11352.19 15.39 56915.96 88888.00 2017-01-22 21:12:20.906 022 11352.23 15.51 56915.91 88888.00 2017-01-22 21:12:21.406 022 11352.23 15.42 56915.90 88888.00 2017-01-22 21:12:21.906 022 11352.27 15.45 56915.90 88888.00 2017-01-22 21:12:22.406 022 11352.32 15.43 56915.91 88888.00 2017-01-22 21:12:22.906 022 11352.41 15.55 56915.89 88888.00 2017-01-22 21:12:23.406 022 11352.42 15.53 56915.83 88888.00 2017-01-22 21:12:23.906 022 11352.51 15.46 56915.84 88888.00 2017-01-22 21:12:24.406 022 11352.58 15.63 56915.80 88888.00 2017-01-22 21:12:24.906 022 11352.57 15.80 56915.70 88888.00 2017-01-22 21:12:25.406 022 11352.55 15.71 56915.70 88888.00 2017-01-22 21:12:25.906 022 11352.71 15.67 56915.65 88888.00 2017-01-22 21:12:26.406 022 11352.77 15.73 56915.64 88888.00 2017-01-22 21:12:26.906 022 11352.78 15.67 56915.62 88888.00 2017-01-22 21:12:27.406 022 11352.85 15.67 56915.55 88888.00 2017-01-22 21:12:27.906 022 11352.96 15.73 56915.56 88888.00 2017-01-22 21:12:28.406 022 11353.00 15.76 56915.50 88888.00 2017-01-22 21:12:28.906 022 11353.13 15.83 56915.40 88888.00 2017-01-22 21:12:29.406 022 11353.22 15.87 56915.31 88888.00 2017-01-22 21:12:29.906 022 11353.24 15.89 56915.36 88888.00 2017-01-22 21:12:30.406 022 11353.34 15.92 56915.32 88888.00 2017-01-22 21:12:30.906 022 11353.45 15.93 56915.30 88888.00 2017-01-22 21:12:31.406 022 11353.47 15.92 56915.26 88888.00 2017-01-22 21:12:31.906 022 11353.54 15.96 56915.24 88888.00 2017-01-22 21:12:32.406 022 11353.72 15.93 56915.18 88888.00 2017-01-22 21:12:32.906 022 11353.81 15.90 56915.20 88888.00 2017-01-22 21:12:33.406 022 11353.90 15.93 56915.18 88888.00 2017-01-22 21:12:33.906 022 11353.97 16.08 56915.06 88888.00 2017-01-22 21:12:34.406 022 11354.06 16.15 56914.99 88888.00 2017-01-22 21:12:34.906 022 11354.18 16.03 56914.93 88888.00 2017-01-22 21:12:35.406 022 11354.30 16.06 56914.87 88888.00 2017-01-22 21:12:35.906 022 11354.38 16.06 56914.81 88888.00 2017-01-22 21:12:36.406 022 11354.47 16.04 56914.79 88888.00 2017-01-22 21:12:36.906 022 11354.55 16.06 56914.76 88888.00 2017-01-22 21:12:37.406 022 11354.63 16.04 56914.69 88888.00 2017-01-22 21:12:37.906 022 11354.69 16.03 56914.68 88888.00 2017-01-22 21:12:38.406 022 11354.87 16.04 56914.61 88888.00 2017-01-22 21:12:38.906 022 11355.03 16.04 56914.59 88888.00 2017-01-22 21:12:39.406 022 11355.11 16.06 56914.54 88888.00 2017-01-22 21:12:39.906 022 11355.14 16.11 56914.45 88888.00 2017-01-22 21:12:40.406 022 11355.21 16.11 56914.37 88888.00 2017-01-22 21:12:40.906 022 11355.31 16.12 56914.34 88888.00 2017-01-22 21:12:41.406 022 11355.42 16.21 56914.37 88888.00 2017-01-22 21:12:41.906 022 11355.55 16.08 56914.37 88888.00 2017-01-22 21:12:42.406 022 11355.60 16.01 56914.31 88888.00 2017-01-22 21:12:42.906 022 11355.68 16.08 56914.31 88888.00 2017-01-22 21:12:43.406 022 11355.80 16.08 56914.29 88888.00 2017-01-22 21:12:43.906 022 11355.89 16.10 56914.29 88888.00 2017-01-22 21:12:44.406 022 11355.96 16.27 56914.24 88888.00 2017-01-22 21:12:44.906 022 11356.05 16.14 56914.15 88888.00 2017-01-22 21:12:45.406 022 11356.19 16.15 56914.18 88888.00 2017-01-22 21:12:45.906 022 11356.24 16.19 56914.15 88888.00 2017-01-22 21:12:46.406 022 11356.33 16.12 56914.10 88888.00 2017-01-22 21:12:46.906 022 11356.43 16.08 56914.11 88888.00 2017-01-22 21:12:47.406 022 11356.52 16.01 56914.07 88888.00 2017-01-22 21:12:47.906 022 11356.64 15.99 56914.04 88888.00 2017-01-22 21:12:48.406 022 11356.70 16.03 56914.04 88888.00 2017-01-22 21:12:48.906 022 11356.74 15.97 56914.05 88888.00 2017-01-22 21:12:49.407 022 11356.80 15.99 56914.07 88888.00 2017-01-22 21:12:49.907 022 11356.89 16.08 56914.05 88888.00 2017-01-22 21:12:50.407 022 11356.92 16.07 56914.03 88888.00 2017-01-22 21:12:50.907 022 11357.01 16.07 56914.02 88888.00 2017-01-22 21:12:51.407 022 11357.06 16.08 56914.02 88888.00 2017-01-22 21:12:51.907 022 11357.13 15.99 56914.07 88888.00 2017-01-22 21:12:52.407 022 11357.18 16.03 56914.07 88888.00 2017-01-22 21:12:52.907 022 11357.22 16.04 56914.09 88888.00 2017-01-22 21:12:53.407 022 11357.27 16.07 56914.10 88888.00 2017-01-22 21:12:53.907 022 11357.35 16.13 56914.09 88888.00 2017-01-22 21:12:54.407 022 11357.43 16.12 56914.05 88888.00 2017-01-22 21:12:54.907 022 11357.44 16.11 56914.08 88888.00 2017-01-22 21:12:55.407 022 11357.49 16.07 56914.13 88888.00 2017-01-22 21:12:55.907 022 11357.56 16.04 56914.14 88888.00 2017-01-22 21:12:56.407 022 11357.58 16.07 56914.14 88888.00 2017-01-22 21:12:56.907 022 11357.65 16.01 56914.20 88888.00 2017-01-22 21:12:57.407 022 11357.68 16.07 56914.26 88888.00 2017-01-22 21:12:57.907 022 11357.71 16.11 56914.29 88888.00 2017-01-22 21:12:58.407 022 11357.77 16.17 56914.27 88888.00 2017-01-22 21:12:58.907 022 11357.81 16.21 56914.31 88888.00 2017-01-22 21:12:59.407 022 11357.85 16.05 56914.39 88888.00 2017-01-22 21:12:59.907 022 11357.84 16.00 56914.40 88888.00 2017-01-22 21:13:00.407 022 11357.86 16.07 56914.40 88888.00 2017-01-22 21:13:00.907 022 11357.91 16.06 56914.45 88888.00 2017-01-22 21:13:01.407 022 11357.92 16.04 56914.53 88888.00 2017-01-22 21:13:01.907 022 11358.00 16.10 56914.62 88888.00 2017-01-22 21:13:02.407 022 11357.99 16.04 56914.71 88888.00 2017-01-22 21:13:02.907 022 11358.00 16.06 56914.78 88888.00 2017-01-22 21:13:03.407 022 11358.00 16.05 56914.82 88888.00 2017-01-22 21:13:03.907 022 11357.98 16.13 56914.94 88888.00 2017-01-22 21:13:04.407 022 11358.02 16.11 56915.00 88888.00 2017-01-22 21:13:04.907 022 11357.99 16.08 56915.06 88888.00 2017-01-22 21:13:05.407 022 11357.92 16.10 56915.06 88888.00 2017-01-22 21:13:05.907 022 11357.93 16.12 56915.18 88888.00 2017-01-22 21:13:06.407 022 11358.04 16.08 56915.30 88888.00 2017-01-22 21:13:06.907 022 11358.04 15.99 56915.42 88888.00 2017-01-22 21:13:07.407 022 11358.02 16.01 56915.56 88888.00 2017-01-22 21:13:07.907 022 11357.99 16.04 56915.67 88888.00 2017-01-22 21:13:08.407 022 11357.99 15.99 56915.76 88888.00 2017-01-22 21:13:08.907 022 11357.95 16.26 56915.85 88888.00 2017-01-22 21:13:09.407 022 11357.86 16.14 56915.97 88888.00 2017-01-22 21:13:09.907 022 11357.88 16.06 56916.16 88888.00 2017-01-22 21:13:10.407 022 11357.95 16.04 56916.29 88888.00 2017-01-22 21:13:10.907 022 11357.99 16.18 56916.41 88888.00 2017-01-22 21:13:11.407 022 11357.96 16.19 56916.54 88888.00 2017-01-22 21:13:11.907 022 11357.86 16.18 56916.67 88888.00 2017-01-22 21:13:12.407 022 11357.84 16.21 56916.80 88888.00 2017-01-22 21:13:12.907 022 11357.92 16.20 56916.93 88888.00 2017-01-22 21:13:13.407 022 11357.86 16.21 56917.07 88888.00 2017-01-22 21:13:13.907 022 11357.84 16.24 56917.26 88888.00 2017-01-22 21:13:14.407 022 11357.85 16.27 56917.39 88888.00 2017-01-22 21:13:14.907 022 11357.82 16.28 56917.50 88888.00 2017-01-22 21:13:15.407 022 11357.83 16.28 56917.61 88888.00 2017-01-22 21:13:15.907 022 11357.78 16.35 56917.75 88888.00 2017-01-22 21:13:16.407 022 11357.70 16.55 56917.88 88888.00 2017-01-22 21:13:16.907 022 11357.64 16.46 56917.99 88888.00 2017-01-22 21:13:17.407 022 11357.74 16.44 56918.13 88888.00 2017-01-22 21:13:17.907 022 11357.77 16.47 56918.28 88888.00 2017-01-22 21:13:18.407 022 11357.72 16.53 56918.43 88888.00 2017-01-22 21:13:18.907 022 11357.71 16.58 56918.56 88888.00 2017-01-22 21:13:19.407 022 11357.76 16.64 56918.70 88888.00 2017-01-22 21:13:19.907 022 11357.76 16.64 56918.79 88888.00 2017-01-22 21:13:20.407 022 11357.76 16.73 56918.86 88888.00 2017-01-22 21:13:20.907 022 11357.71 16.71 56918.97 88888.00 2017-01-22 21:13:21.407 022 11357.71 16.75 56919.05 88888.00 2017-01-22 21:13:21.907 022 11357.76 16.95 56919.11 88888.00 2017-01-22 21:13:22.407 022 11357.76 16.96 56919.24 88888.00 2017-01-22 21:13:22.907 022 11357.72 17.05 56919.34 88888.00 2017-01-22 21:13:23.407 022 11357.72 17.21 56919.40 88888.00 2017-01-22 21:13:23.907 022 11357.71 17.35 56919.47 88888.00 2017-01-22 21:13:24.407 022 11357.67 17.35 56919.55 88888.00 2017-01-22 21:13:24.907 022 11357.68 17.29 56919.67 88888.00 2017-01-22 21:13:25.407 022 11357.78 17.40 56919.78 88888.00 2017-01-22 21:13:25.907 022 11357.76 17.36 56919.86 88888.00 2017-01-22 21:13:26.407 022 11357.68 17.37 56919.97 88888.00 2017-01-22 21:13:26.907 022 11357.69 17.47 56920.07 88888.00 2017-01-22 21:13:27.407 022 11357.78 17.51 56920.12 88888.00 2017-01-22 21:13:27.907 022 11357.79 17.54 56920.23 88888.00 2017-01-22 21:13:28.407 022 11357.81 17.64 56920.31 88888.00 2017-01-22 21:13:28.907 022 11357.82 17.75 56920.34 88888.00 2017-01-22 21:13:29.407 022 11357.78 17.77 56920.40 88888.00 2017-01-22 21:13:29.907 022 11357.77 17.91 56920.45 88888.00 2017-01-22 21:13:30.407 022 11357.81 18.02 56920.53 88888.00 2017-01-22 21:13:30.907 022 11357.83 18.00 56920.62 88888.00 2017-01-22 21:13:31.407 022 11357.85 18.14 56920.73 88888.00 2017-01-22 21:13:31.907 022 11357.92 18.09 56920.84 88888.00 2017-01-22 21:13:32.407 022 11357.91 18.05 56920.92 88888.00 2017-01-22 21:13:32.907 022 11357.86 18.15 56921.00 88888.00 2017-01-22 21:13:33.407 022 11357.85 18.19 56921.09 88888.00 2017-01-22 21:13:33.907 022 11357.90 18.25 56921.14 88888.00 2017-01-22 21:13:34.407 022 11357.91 18.41 56921.22 88888.00 2017-01-22 21:13:34.907 022 11357.95 18.36 56921.29 88888.00 2017-01-22 21:13:35.407 022 11358.00 18.35 56921.34 88888.00 2017-01-22 21:13:35.907 022 11357.98 18.34 56921.35 88888.00 2017-01-22 21:13:36.407 022 11357.98 18.44 56921.42 88888.00 2017-01-22 21:13:36.907 022 11358.02 18.59 56921.50 88888.00 2017-01-22 21:13:37.407 022 11358.02 18.68 56921.55 88888.00 2017-01-22 21:13:37.907 022 11358.05 18.63 56921.62 88888.00 2017-01-22 21:13:38.407 022 11358.06 18.59 56921.71 88888.00 2017-01-22 21:13:38.907 022 11358.06 18.71 56921.80 88888.00 2017-01-22 21:13:39.407 022 11358.04 18.99 56921.91 88888.00 2017-01-22 21:13:39.907 022 11358.04 19.11 56921.92 88888.00 2017-01-22 21:13:40.407 022 11358.09 18.84 56921.96 88888.00 2017-01-22 21:13:40.907 022 11358.10 18.75 56922.01 88888.00 2017-01-22 21:13:41.407 022 11358.13 18.78 56922.01 88888.00 2017-01-22 21:13:41.907 022 11358.12 18.87 56922.07 88888.00 2017-01-22 21:13:42.407 022 11358.11 18.86 56922.13 88888.00 2017-01-22 21:13:42.907 022 11358.14 18.84 56922.17 88888.00 2017-01-22 21:13:43.407 022 11358.14 18.87 56922.22 88888.00 2017-01-22 21:13:43.907 022 11358.17 18.96 56922.25 88888.00 2017-01-22 21:13:44.407 022 11358.21 19.13 56922.31 88888.00 2017-01-22 21:13:44.907 022 11358.26 19.07 56922.31 88888.00 2017-01-22 21:13:45.407 022 11358.20 19.09 56922.31 88888.00 2017-01-22 21:13:45.907 022 11358.20 19.12 56922.37 88888.00 2017-01-22 21:13:46.407 022 11358.26 19.12 56922.37 88888.00 2017-01-22 21:13:46.907 022 11358.27 19.13 56922.45 88888.00 2017-01-22 21:13:47.407 022 11358.27 19.17 56922.49 88888.00 2017-01-22 21:13:47.907 022 11358.24 19.27 56922.48 88888.00 2017-01-22 21:13:48.407 022 11358.28 19.26 56922.52 88888.00 2017-01-22 21:13:48.907 022 11358.31 19.31 56922.50 88888.00 2017-01-22 21:13:49.407 022 11358.34 19.33 56922.54 88888.00 2017-01-22 21:13:49.907 022 11358.35 19.40 56922.58 88888.00 2017-01-22 21:13:50.407 022 11358.35 19.30 56922.62 88888.00 2017-01-22 21:13:50.907 022 11358.34 19.36 56922.67 88888.00 2017-01-22 21:13:51.407 022 11358.42 19.54 56922.69 88888.00 2017-01-22 21:13:51.907 022 11358.40 19.48 56922.71 88888.00 2017-01-22 21:13:52.407 022 11358.41 19.43 56922.74 88888.00 2017-01-22 21:13:52.907 022 11358.51 19.45 56922.77 88888.00 2017-01-22 21:13:53.407 022 11358.48 19.43 56922.75 88888.00 2017-01-22 21:13:53.907 022 11358.42 19.39 56922.73 88888.00 2017-01-22 21:13:54.407 022 11358.44 19.37 56922.84 88888.00 2017-01-22 21:13:54.907 022 11358.48 19.37 56922.88 88888.00 2017-01-22 21:13:55.407 022 11358.58 19.31 56922.89 88888.00 2017-01-22 21:13:55.907 022 11358.59 19.26 56922.97 88888.00 2017-01-22 21:13:56.407 022 11358.62 19.26 56923.03 88888.00 2017-01-22 21:13:56.907 022 11358.65 19.30 56923.03 88888.00 2017-01-22 21:13:57.407 022 11358.64 19.39 56923.07 88888.00 2017-01-22 21:13:57.907 022 11358.69 19.46 56923.15 88888.00 2017-01-22 21:13:58.407 022 11358.67 19.45 56923.18 88888.00 2017-01-22 21:13:58.907 022 11358.74 19.48 56923.27 88888.00 2017-01-22 21:13:59.407 022 11358.79 19.55 56923.26 88888.00 2017-01-22 21:13:59.907 022 11358.75 19.47 56923.25 88888.00 2017-01-22 21:14:00.407 022 11358.68 19.52 56923.32 88888.00 2017-01-22 21:14:00.907 022 11358.73 19.58 56923.38 88888.00 2017-01-22 21:14:01.407 022 11358.76 19.46 56923.45 88888.00 2017-01-22 21:14:01.907 022 11358.78 19.46 56923.51 88888.00 2017-01-22 21:14:02.407 022 11358.79 19.55 56923.54 88888.00 2017-01-22 21:14:02.907 022 11358.82 19.57 56923.59 88888.00 2017-01-22 21:14:03.407 022 11358.83 19.55 56923.64 88888.00 2017-01-22 21:14:03.907 022 11358.94 19.62 56923.67 88888.00 2017-01-22 21:14:04.407 022 11358.97 19.72 56923.72 88888.00 2017-01-22 21:14:04.907 022 11358.96 19.70 56923.81 88888.00 2017-01-22 21:14:05.407 022 11358.99 19.82 56923.92 88888.00 2017-01-22 21:14:05.907 022 11359.02 19.86 56923.99 88888.00 2017-01-22 21:14:06.407 022 11359.01 19.84 56924.04 88888.00 2017-01-22 21:14:06.907 022 11359.04 19.87 56924.18 88888.00 2017-01-22 21:14:07.407 022 11359.14 19.95 56924.21 88888.00 2017-01-22 21:14:07.907 022 11359.13 19.96 56924.24 88888.00 2017-01-22 21:14:08.407 022 11359.14 19.99 56924.36 88888.00 2017-01-22 21:14:08.907 022 11359.22 20.04 56924.41 88888.00 2017-01-22 21:14:09.407 022 11359.18 20.06 56924.48 88888.00 2017-01-22 21:14:09.907 022 11359.16 20.15 56924.55 88888.00 2017-01-22 21:14:10.407 022 11359.17 20.26 56924.67 88888.00 2017-01-22 21:14:10.907 022 11359.21 20.27 56924.72 88888.00 2017-01-22 21:14:11.407 022 11359.21 20.41 56924.88 88888.00 2017-01-22 21:14:11.907 022 11359.22 20.48 56925.00 88888.00 2017-01-22 21:14:12.407 022 11359.22 20.48 56925.15 88888.00 2017-01-22 21:14:12.907 022 11359.21 20.53 56925.27 88888.00 2017-01-22 21:14:13.407 022 11359.18 20.53 56925.38 88888.00 2017-01-22 21:14:13.907 022 11359.16 20.61 56925.50 88888.00 2017-01-22 21:14:14.407 022 11359.09 20.72 56925.60 88888.00 2017-01-22 21:14:14.907 022 11359.13 20.83 56925.73 88888.00 2017-01-22 21:14:15.407 022 11359.14 20.77 56925.86 88888.00 2017-01-22 21:14:15.907 022 11359.11 20.81 56925.95 88888.00 2017-01-22 21:14:16.407 022 11359.07 20.87 56926.11 88888.00 2017-01-22 21:14:16.907 022 11359.06 20.94 56926.28 88888.00 2017-01-22 21:14:17.407 022 11359.01 21.01 56926.33 88888.00 2017-01-22 21:14:17.907 022 11359.01 21.06 56926.44 88888.00 2017-01-22 21:14:18.407 022 11358.97 21.27 56926.55 88888.00 2017-01-22 21:14:18.907 022 11358.94 21.29 56926.73 88888.00 2017-01-22 21:14:19.407 022 11358.87 21.27 56926.84 88888.00 2017-01-22 21:14:19.907 022 11358.86 21.35 56926.95 88888.00 2017-01-22 21:14:20.407 022 11358.79 21.43 56927.05 88888.00 2017-01-22 21:14:20.907 022 11358.73 21.47 56927.19 88888.00 2017-01-22 21:14:21.407 022 11358.66 21.48 56927.33 88888.00 2017-01-22 21:14:21.907 022 11358.57 21.52 56927.45 88888.00 2017-01-22 21:14:22.407 022 11358.48 21.61 56927.55 88888.00 2017-01-22 21:14:22.907 022 11358.46 21.65 56927.63 88888.00 2017-01-22 21:14:23.407 022 11358.39 21.65 56927.78 88888.00 2017-01-22 21:14:23.907 022 11358.32 21.68 56927.97 88888.00 2017-01-22 21:14:24.407 022 11358.35 21.77 56928.10 88888.00 2017-01-22 21:14:24.907 022 11358.32 21.82 56928.25 88888.00 2017-01-22 21:14:25.407 022 11358.19 21.81 56928.25 88888.00 2017-01-22 21:14:25.907 022 11358.12 21.89 56928.36 88888.00 2017-01-22 21:14:26.407 022 11358.06 21.95 56928.47 88888.00 2017-01-22 21:14:26.907 022 11357.96 22.02 56928.51 88888.00 2017-01-22 21:14:27.407 022 11357.90 22.08 56928.61 88888.00 2017-01-22 21:14:27.907 022 11357.84 22.09 56928.71 88888.00 2017-01-22 21:14:28.407 022 11357.76 22.03 56928.78 88888.00 2017-01-22 21:14:28.907 022 11357.69 22.03 56928.85 88888.00 2017-01-22 21:14:29.407 022 11357.65 22.16 56928.90 88888.00 2017-01-22 21:14:29.907 022 11357.57 22.29 56929.00 88888.00 2017-01-22 21:14:30.407 022 11357.48 22.20 56929.05 88888.00 2017-01-22 21:14:30.907 022 11357.46 22.20 56929.12 88888.00 2017-01-22 21:14:31.407 022 11357.40 22.32 56929.15 88888.00 2017-01-22 21:14:31.907 022 11357.30 22.31 56929.18 88888.00 2017-01-22 21:14:32.407 022 11357.23 22.36 56929.24 88888.00 2017-01-22 21:14:32.907 022 11357.20 22.50 56929.29 88888.00 2017-01-22 21:14:33.407 022 11357.14 22.31 56929.31 88888.00 2017-01-22 21:14:33.907 022 11357.08 22.29 56929.32 88888.00 2017-01-22 21:14:34.407 022 11357.05 22.34 56929.36 88888.00 2017-01-22 21:14:34.907 022 11356.98 22.25 56929.42 88888.00 2017-01-22 21:14:35.407 022 11356.86 22.27 56929.43 88888.00 2017-01-22 21:14:35.907 022 11356.78 22.31 56929.43 88888.00 2017-01-22 21:14:36.407 022 11356.78 22.36 56929.41 88888.00 2017-01-22 21:14:36.907 022 11356.72 22.50 56929.45 88888.00 2017-01-22 21:14:37.407 022 11356.68 22.40 56929.48 88888.00 2017-01-22 21:14:37.907 022 11356.63 22.38 56929.52 88888.00 2017-01-22 21:14:38.407 022 11356.58 22.43 56929.58 88888.00 2017-01-22 21:14:38.907 022 11356.51 22.37 56929.60 88888.00 2017-01-22 21:14:39.407 022 11356.49 22.38 56929.58 88888.00 2017-01-22 21:14:39.907 022 11356.49 22.39 56929.60 88888.00 2017-01-22 21:14:40.407 022 11356.43 22.45 56929.60 88888.00 2017-01-22 21:14:40.907 022 11356.35 22.32 56929.62 88888.00 2017-01-22 21:14:41.407 022 11356.28 22.39 56929.65 88888.00 2017-01-22 21:14:41.907 022 11356.24 22.53 56929.63 88888.00 2017-01-22 21:14:42.407 022 11356.16 22.47 56929.58 88888.00 2017-01-22 21:14:42.907 022 11356.14 22.43 56929.55 88888.00 2017-01-22 21:14:43.407 022 11356.09 22.40 56929.48 88888.00 2017-01-22 21:14:43.907 022 11356.10 22.40 56929.48 88888.00 2017-01-22 21:14:44.407 022 11356.07 22.43 56929.45 88888.00 2017-01-22 21:14:44.907 022 11356.01 22.49 56929.49 88888.00 2017-01-22 21:14:45.407 022 11356.04 22.50 56929.55 88888.00 2017-01-22 21:14:45.907 022 11356.03 22.53 56929.56 88888.00 2017-01-22 21:14:46.407 022 11355.95 22.39 56929.49 88888.00 2017-01-22 21:14:46.907 022 11355.90 22.42 56929.54 88888.00 2017-01-22 21:14:47.407 022 11355.88 22.58 56929.56 88888.00 2017-01-22 21:14:47.907 022 11355.81 22.56 56929.57 88888.00 2017-01-22 21:14:48.407 022 11355.86 22.57 56929.54 88888.00 2017-01-22 21:14:48.907 022 11355.91 22.51 56929.55 88888.00 2017-01-22 21:14:49.407 022 11355.88 22.54 56929.56 88888.00 2017-01-22 21:14:49.907 022 11355.83 22.54 56929.50 88888.00 2017-01-22 21:14:50.407 022 11355.87 22.49 56929.49 88888.00 2017-01-22 21:14:50.907 022 11355.83 22.46 56929.48 88888.00 2017-01-22 21:14:51.407 022 11355.79 22.50 56929.54 88888.00 2017-01-22 21:14:51.907 022 11355.77 22.54 56929.57 88888.00 2017-01-22 21:14:52.407 022 11355.79 22.56 56929.57 88888.00 2017-01-22 21:14:52.907 022 11355.74 22.64 56929.60 88888.00 2017-01-22 21:14:53.407 022 11355.73 22.67 56929.63 88888.00 2017-01-22 21:14:53.907 022 11355.70 22.70 56929.67 88888.00 2017-01-22 21:14:54.407 022 11355.63 22.79 56929.68 88888.00 2017-01-22 21:14:54.907 022 11355.61 22.72 56929.68 88888.00 2017-01-22 21:14:55.407 022 11355.59 22.77 56929.70 88888.00 2017-01-22 21:14:55.907 022 11355.59 22.74 56929.73 88888.00 2017-01-22 21:14:56.407 022 11355.59 22.74 56929.70 88888.00 2017-01-22 21:14:56.907 022 11355.56 22.79 56929.73 88888.00 2017-01-22 21:14:57.407 022 11355.52 22.68 56929.74 88888.00 2017-01-22 21:14:57.907 022 11355.49 22.73 56929.80 88888.00 2017-01-22 21:14:58.407 022 11355.48 22.77 56929.86 88888.00 2017-01-22 21:14:58.907 022 11355.43 22.74 56929.81 88888.00 2017-01-22 21:14:59.407 022 11355.40 22.74 56929.83 88888.00 2017-01-22 21:14:59.907 022 11355.41 22.91 56929.90 88888.00 2017-01-22 21:15:00.407 022 11355.33 22.94 56929.92 88888.00 2017-01-22 21:15:00.907 022 11355.27 22.87 56929.97 88888.00 2017-01-22 21:15:01.407 022 11355.24 22.86 56930.03 88888.00 2017-01-22 21:15:01.907 022 11355.19 22.94 56930.08 88888.00 2017-01-22 21:15:02.407 022 11355.14 22.81 56930.09 88888.00 2017-01-22 21:15:02.907 022 11355.01 22.74 56930.10 88888.00 2017-01-22 21:15:03.407 022 11354.98 22.86 56930.14 88888.00 2017-01-22 21:15:03.907 022 11354.93 22.84 56930.15 88888.00 2017-01-22 21:15:04.407 022 11354.89 22.92 56930.12 88888.00 2017-01-22 21:15:04.907 022 11354.83 22.98 56930.16 88888.00 2017-01-22 21:15:05.407 022 11354.76 22.99 56930.19 88888.00 2017-01-22 21:15:05.907 022 11354.73 22.92 56930.22 88888.00 2017-01-22 21:15:06.407 022 11354.69 22.86 56930.26 88888.00 2017-01-22 21:15:06.907 022 11354.62 22.77 56930.29 88888.00 2017-01-22 21:15:07.407 022 11354.49 22.77 56930.26 88888.00 2017-01-22 21:15:07.907 022 11354.42 22.79 56930.26 88888.00 2017-01-22 21:15:08.407 022 11354.34 22.74 56930.24 88888.00 2017-01-22 21:15:08.907 022 11354.25 22.74 56930.25 88888.00 2017-01-22 21:15:09.407 022 11354.20 22.97 56930.27 88888.00 2017-01-22 21:15:09.907 022 11354.14 22.74 56930.27 88888.00 2017-01-22 21:15:10.407 022 11354.04 22.61 56930.20 88888.00 2017-01-22 21:15:10.907 022 11354.01 22.57 56930.16 88888.00 2017-01-22 21:15:11.407 022 11353.92 22.51 56930.20 88888.00 2017-01-22 21:15:11.907 022 11353.86 22.50 56930.18 88888.00 2017-01-22 21:15:12.407 022 11353.76 22.56 56930.15 88888.00 2017-01-22 21:15:12.907 022 11353.68 22.94 56930.16 88888.00 2017-01-22 21:15:13.407 022 11353.61 23.02 56930.16 88888.00 2017-01-22 21:15:13.907 022 11353.51 22.65 56930.19 88888.00 2017-01-22 21:15:14.408 022 11353.43 22.45 56930.19 88888.00 2017-01-22 21:15:14.908 022 11353.39 22.44 56930.20 88888.00 2017-01-22 21:15:15.408 022 11353.26 22.49 56930.18 88888.00 2017-01-22 21:15:15.908 022 11353.22 22.56 56930.16 88888.00 2017-01-22 21:15:16.408 022 11353.18 22.49 56930.16 88888.00 2017-01-22 21:15:16.908 022 11353.06 22.47 56930.15 88888.00 2017-01-22 21:15:17.408 022 11352.98 22.39 56930.14 88888.00 2017-01-22 21:15:17.908 022 11352.91 22.52 56930.13 88888.00 2017-01-22 21:15:18.408 022 11352.82 22.53 56930.13 88888.00 2017-01-22 21:15:18.908 022 11352.76 22.31 56930.15 88888.00 2017-01-22 21:15:19.408 022 11352.72 22.24 56930.08 88888.00 2017-01-22 21:15:19.908 022 11352.63 22.22 56930.06 88888.00 2017-01-22 21:15:20.408 022 11352.53 22.24 56930.02 88888.00 2017-01-22 21:15:20.908 022 11352.51 22.26 56930.01 88888.00 2017-01-22 21:15:21.408 022 11352.48 22.34 56930.03 88888.00 2017-01-22 21:15:21.908 022 11352.34 22.32 56929.96 88888.00 2017-01-22 21:15:22.408 022 11352.26 22.20 56930.00 88888.00 2017-01-22 21:15:22.908 022 11352.20 22.15 56929.97 88888.00 2017-01-22 21:15:23.408 022 11352.16 22.17 56929.94 88888.00 2017-01-22 21:15:23.908 022 11352.09 22.16 56929.93 88888.00 2017-01-22 21:15:24.408 022 11352.00 22.19 56929.93 88888.00 2017-01-22 21:15:24.908 022 11351.91 22.15 56929.88 88888.00 2017-01-22 21:15:25.408 022 11351.81 22.15 56929.87 88888.00 2017-01-22 21:15:25.908 022 11351.83 22.18 56929.83 88888.00 2017-01-22 21:15:26.408 022 11351.73 22.16 56929.86 88888.00 2017-01-22 21:15:26.908 022 11351.67 22.16 56929.88 88888.00 2017-01-22 21:15:27.408 022 11351.66 22.09 56929.84 88888.00 2017-01-22 21:15:27.908 022 11351.61 22.04 56929.84 88888.00 2017-01-22 21:15:28.408 022 11351.51 22.06 56929.82 88888.00 2017-01-22 21:15:28.908 022 11351.50 22.11 56929.78 88888.00 2017-01-22 21:15:29.408 022 11351.45 22.06 56929.80 88888.00 2017-01-22 21:15:29.908 022 11351.39 22.09 56929.73 88888.00 2017-01-22 21:15:30.408 022 11351.33 22.26 56929.69 88888.00 2017-01-22 21:15:30.908 022 11351.30 22.27 56929.68 88888.00 2017-01-22 21:15:31.408 022 11351.22 22.10 56929.67 88888.00 2017-01-22 21:15:31.908 022 11351.15 22.05 56929.67 88888.00 2017-01-22 21:15:32.408 022 11351.09 22.09 56929.67 88888.00 2017-01-22 21:15:32.908 022 11351.00 22.06 56929.65 88888.00 2017-01-22 21:15:33.408 022 11350.96 22.05 56929.62 88888.00 2017-01-22 21:15:33.908 022 11350.94 22.17 56929.62 88888.00 2017-01-22 21:15:34.408 022 11350.91 22.11 56929.58 88888.00 2017-01-22 21:15:34.908 022 11350.89 22.08 56929.56 88888.00 2017-01-22 21:15:35.408 022 11350.82 22.08 56929.60 88888.00 2017-01-22 21:15:35.908 022 11350.77 22.10 56929.61 88888.00 2017-01-22 21:15:36.408 022 11350.74 22.19 56929.51 88888.00 2017-01-22 21:15:36.908 022 11350.72 22.26 56929.51 88888.00 2017-01-22 21:15:37.408 022 11350.66 22.25 56929.48 88888.00 2017-01-22 21:15:37.908 022 11350.63 22.16 56929.49 88888.00 2017-01-22 21:15:38.408 022 11350.58 22.19 56929.55 88888.00 2017-01-22 21:15:38.908 022 11350.53 22.23 56929.56 88888.00 2017-01-22 21:15:39.408 022 11350.46 22.22 56929.54 88888.00 2017-01-22 21:15:39.908 022 11350.47 22.22 56929.49 88888.00 2017-01-22 21:15:40.408 022 11350.42 22.22 56929.44 88888.00 2017-01-22 21:15:40.908 022 11350.37 22.20 56929.41 88888.00 2017-01-22 21:15:41.408 022 11350.34 22.18 56929.42 88888.00 2017-01-22 21:15:41.908 022 11350.26 22.27 56929.41 88888.00 2017-01-22 21:15:42.408 022 11350.22 22.40 56929.42 88888.00 2017-01-22 21:15:42.908 022 11350.21 22.33 56929.38 88888.00 2017-01-22 21:15:43.408 022 11350.14 22.29 56929.31 88888.00 2017-01-22 21:15:43.908 022 11350.06 22.37 56929.30 88888.00 2017-01-22 21:15:44.408 022 11350.06 22.43 56929.28 88888.00 2017-01-22 21:15:44.908 022 11350.07 22.47 56929.24 88888.00 2017-01-22 21:15:45.408 022 11350.05 22.43 56929.19 88888.00 2017-01-22 21:15:45.908 022 11349.99 22.50 56929.19 88888.00 2017-01-22 21:15:46.408 022 11349.98 22.49 56929.12 88888.00 2017-01-22 21:15:46.908 022 11349.92 22.53 56928.99 88888.00 2017-01-22 21:15:47.408 022 11349.86 22.49 56928.96 88888.00 2017-01-22 21:15:47.908 022 11349.89 22.46 56928.88 88888.00 2017-01-22 21:15:48.408 022 11349.85 22.42 56928.84 88888.00 2017-01-22 21:15:48.908 022 11349.79 22.42 56928.78 88888.00 2017-01-22 21:15:49.408 022 11349.77 22.45 56928.73 88888.00 2017-01-22 21:15:49.908 022 11349.73 22.45 56928.74 88888.00 2017-01-22 21:15:50.408 022 11349.65 22.50 56928.74 88888.00 2017-01-22 21:15:50.908 022 11349.64 22.53 56928.71 88888.00 2017-01-22 21:15:51.408 022 11349.65 22.56 56928.67 88888.00 2017-01-22 21:15:51.908 022 11349.61 22.46 56928.61 88888.00 2017-01-22 21:15:52.408 022 11349.58 22.37 56928.51 88888.00 2017-01-22 21:15:52.908 022 11349.51 22.33 56928.47 88888.00 2017-01-22 21:15:53.408 022 11349.48 22.36 56928.42 88888.00 2017-01-22 21:15:53.908 022 11349.44 22.44 56928.32 88888.00 2017-01-22 21:15:54.408 022 11349.41 22.47 56928.26 88888.00 2017-01-22 21:15:54.908 022 11349.38 22.44 56928.21 88888.00 2017-01-22 21:15:55.408 022 11349.36 22.46 56928.10 88888.00 2017-01-22 21:15:55.908 022 11349.30 22.52 56928.07 88888.00 2017-01-22 21:15:56.408 022 11349.23 22.39 56928.00 88888.00 2017-01-22 21:15:56.908 022 11349.22 22.38 56927.96 88888.00 2017-01-22 21:15:57.408 022 11349.23 22.52 56927.95 88888.00 2017-01-22 21:15:57.908 022 11349.19 22.46 56927.89 88888.00 2017-01-22 21:15:58.408 022 11349.16 22.37 56927.82 88888.00 2017-01-22 21:15:58.908 022 11349.14 22.42 56927.79 88888.00 2017-01-22 21:15:59.408 022 11349.09 22.39 56927.74 88888.00 2017-01-22 21:15:59.908 022 11349.02 22.34 56927.65 88888.00 2017-01-22 21:16:00.408 022 11349.01 22.39 56927.61 88888.00 2017-01-22 21:16:00.908 022 11348.96 22.37 56927.57 88888.00 2017-01-22 21:16:01.408 022 11348.86 22.30 56927.50 88888.00 2017-01-22 21:16:01.908 022 11348.81 22.39 56927.42 88888.00 2017-01-22 21:16:02.408 022 11348.86 22.34 56927.40 88888.00 2017-01-22 21:16:02.908 022 11348.85 22.27 56927.33 88888.00 2017-01-22 21:16:03.408 022 11348.83 22.25 56927.29 88888.00 2017-01-22 21:16:03.908 022 11348.81 22.31 56927.27 88888.00 2017-01-22 21:16:04.408 022 11348.71 22.26 56927.23 88888.00 2017-01-22 21:16:04.908 022 11348.65 22.10 56927.18 88888.00 2017-01-22 21:16:05.408 022 11348.58 22.04 56927.04 88888.00 2017-01-22 21:16:05.908 022 11348.59 22.11 56926.99 88888.00 2017-01-22 21:16:06.408 022 11348.58 22.11 56926.94 88888.00 2017-01-22 21:16:06.908 022 11348.66 22.11 56926.89 88888.00 2017-01-22 21:16:07.408 022 11348.60 22.06 56926.86 88888.00 2017-01-22 21:16:07.908 022 11348.55 22.10 56926.87 88888.00 2017-01-22 21:16:08.408 022 11348.52 22.08 56926.85 88888.00 2017-01-22 21:16:08.908 022 11348.50 22.03 56926.78 88888.00 2017-01-22 21:16:09.408 022 11348.48 22.00 56926.72 88888.00 2017-01-22 21:16:09.908 022 11348.44 22.00 56926.69 88888.00 2017-01-22 21:16:10.408 022 11348.47 21.96 56926.67 88888.00 2017-01-22 21:16:10.908 022 11348.44 21.90 56926.67 88888.00 2017-01-22 21:16:11.408 022 11348.39 21.82 56926.72 88888.00 2017-01-22 21:16:11.908 022 11348.36 21.82 56926.66 88888.00 2017-01-22 21:16:12.408 022 11348.32 21.79 56926.62 88888.00 2017-01-22 21:16:12.908 022 11348.30 21.88 56926.61 88888.00 2017-01-22 21:16:13.408 022 11348.27 21.89 56926.62 88888.00 2017-01-22 21:16:13.908 022 11348.23 21.79 56926.55 88888.00 2017-01-22 21:16:14.408 022 11348.19 21.74 56926.48 88888.00 2017-01-22 21:16:14.908 022 11348.22 21.75 56926.46 88888.00 2017-01-22 21:16:15.408 022 11348.17 21.81 56926.46 88888.00 2017-01-22 21:16:15.908 022 11348.12 21.70 56926.46 88888.00 2017-01-22 21:16:16.408 022 11348.15 21.62 56926.44 88888.00 2017-01-22 21:16:16.908 022 11348.09 21.78 56926.37 88888.00 2017-01-22 21:16:17.408 022 11348.06 21.69 56926.36 88888.00 2017-01-22 21:16:17.908 022 11348.10 21.65 56926.31 88888.00 2017-01-22 21:16:18.408 022 11348.06 21.59 56926.31 88888.00 2017-01-22 21:16:18.908 022 11348.08 21.50 56926.24 88888.00 2017-01-22 21:16:19.408 022 11348.08 21.47 56926.22 88888.00 2017-01-22 21:16:19.908 022 11348.10 21.45 56926.14 88888.00 2017-01-22 21:16:20.408 022 11348.02 21.50 56926.07 88888.00 2017-01-22 21:16:20.908 022 11347.99 21.40 56926.04 88888.00 2017-01-22 21:16:21.408 022 11347.99 21.43 56926.02 88888.00 2017-01-22 21:16:21.908 022 11347.94 21.34 56926.01 88888.00 2017-01-22 21:16:22.408 022 11347.91 21.38 56925.95 88888.00 2017-01-22 21:16:22.908 022 11347.92 21.32 56925.90 88888.00 2017-01-22 21:16:23.408 022 11347.89 21.27 56925.85 88888.00 2017-01-22 21:16:23.908 022 11347.89 21.20 56925.77 88888.00 2017-01-22 21:16:24.408 022 11347.83 21.27 56925.78 88888.00 2017-01-22 21:16:24.908 022 11347.83 21.18 56925.75 88888.00 2017-01-22 21:16:25.408 022 11347.83 21.16 56925.73 88888.00 2017-01-22 21:16:25.908 022 11347.83 21.10 56925.69 88888.00 2017-01-22 21:16:26.408 022 11347.82 20.97 56925.62 88888.00 2017-01-22 21:16:26.908 022 11347.78 20.94 56925.52 88888.00 2017-01-22 21:16:27.408 022 11347.77 21.00 56925.47 88888.00 2017-01-22 21:16:27.908 022 11347.78 20.95 56925.39 88888.00 2017-01-22 21:16:28.408 022 11347.78 20.83 56925.34 88888.00 2017-01-22 21:16:28.908 022 11347.78 20.80 56925.33 88888.00 2017-01-22 21:16:29.408 022 11347.76 20.81 56925.22 88888.00 2017-01-22 21:16:29.908 022 11347.76 20.83 56925.17 88888.00 2017-01-22 21:16:30.408 022 11347.73 20.93 56925.15 88888.00 2017-01-22 21:16:30.908 022 11347.71 20.69 56925.05 88888.00 2017-01-22 21:16:31.408 022 11347.67 20.60 56924.92 88888.00 2017-01-22 21:16:31.908 022 11347.66 20.53 56924.93 88888.00 2017-01-22 21:16:32.408 022 11347.66 20.54 56924.87 88888.00 2017-01-22 21:16:32.908 022 11347.64 20.59 56924.83 88888.00 2017-01-22 21:16:33.408 022 11347.62 20.84 56924.76 88888.00 2017-01-22 21:16:33.908 022 11347.62 20.60 56924.67 88888.00 2017-01-22 21:16:34.408 022 11347.64 20.57 56924.62 88888.00 2017-01-22 21:16:34.908 022 11347.63 20.40 56924.56 88888.00 2017-01-22 21:16:35.408 022 11347.66 20.34 56924.54 88888.00 2017-01-22 21:16:35.908 022 11347.66 20.41 56924.43 88888.00 2017-01-22 21:16:36.408 022 11347.62 20.38 56924.34 88888.00 2017-01-22 21:16:36.908 022 11347.56 20.22 56924.24 88888.00 2017-01-22 21:16:37.408 022 11347.55 20.34 56924.15 88888.00 2017-01-22 21:16:37.908 022 11347.62 20.28 56924.10 88888.00 2017-01-22 21:16:38.408 022 11347.61 20.12 56924.00 88888.00 2017-01-22 21:16:38.908 022 11347.55 20.08 56923.95 88888.00 2017-01-22 21:16:39.408 022 11347.61 20.28 56923.93 88888.00 2017-01-22 21:16:39.908 022 11347.55 20.26 56923.84 88888.00 2017-01-22 21:16:40.408 022 11347.56 20.06 56923.76 88888.00 2017-01-22 21:16:40.908 022 11347.66 20.04 56923.71 88888.00 2017-01-22 21:16:41.408 022 11347.60 20.15 56923.63 88888.00 2017-01-22 21:16:41.908 022 11347.56 20.01 56923.50 88888.00 2017-01-22 21:16:42.408 022 11347.62 19.91 56923.48 88888.00 2017-01-22 21:16:42.908 022 11347.66 19.78 56923.46 88888.00 2017-01-22 21:16:43.408 022 11347.59 19.75 56923.38 88888.00 2017-01-22 21:16:43.908 022 11347.62 19.70 56923.25 88888.00 2017-01-22 21:16:44.408 022 11347.63 19.67 56923.15 88888.00 2017-01-22 21:16:44.908 022 11347.62 19.64 56923.01 88888.00 2017-01-22 21:16:45.408 022 11347.67 19.66 56922.94 88888.00 2017-01-22 21:16:45.908 022 11347.70 19.66 56922.83 88888.00 2017-01-22 21:16:46.408 022 11347.63 19.62 56922.76 88888.00 2017-01-22 21:16:46.908 022 11347.64 19.66 56922.69 88888.00 2017-01-22 21:16:47.408 022 11347.69 19.65 56922.58 88888.00 2017-01-22 21:16:47.908 022 11347.69 19.67 56922.51 88888.00 2017-01-22 21:16:48.408 022 11347.68 19.55 56922.45 88888.00 2017-01-22 21:16:48.908 022 11347.71 19.52 56922.31 88888.00 2017-01-22 21:16:49.408 022 11347.74 19.52 56922.20 88888.00 2017-01-22 21:16:49.908 022 11347.74 19.51 56922.10 88888.00 2017-01-22 21:16:50.408 022 11347.75 19.58 56921.98 88888.00 2017-01-22 21:16:50.908 022 11347.75 19.51 56921.81 88888.00 2017-01-22 21:16:51.408 022 11347.76 19.51 56921.68 88888.00 2017-01-22 21:16:51.908 022 11347.74 19.50 56921.61 88888.00 2017-01-22 21:16:52.408 022 11347.82 19.38 56921.54 88888.00 2017-01-22 21:16:52.908 022 11347.83 19.47 56921.39 88888.00 2017-01-22 21:16:53.408 022 11347.81 19.33 56921.30 88888.00 2017-01-22 21:16:53.908 022 11347.81 19.24 56921.24 88888.00 2017-01-22 21:16:54.408 022 11347.83 19.18 56921.14 88888.00 2017-01-22 21:16:54.908 022 11347.88 19.24 56921.07 88888.00 2017-01-22 21:16:55.408 022 11347.92 19.11 56920.97 88888.00 2017-01-22 21:16:55.908 022 11347.92 19.06 56920.85 88888.00 2017-01-22 21:16:56.408 022 11347.92 19.13 56920.75 88888.00 2017-01-22 21:16:56.908 022 11347.95 19.21 56920.65 88888.00 2017-01-22 21:16:57.408 022 11348.02 19.13 56920.52 88888.00 2017-01-22 21:16:57.908 022 11348.04 19.11 56920.36 88888.00 2017-01-22 21:16:58.408 022 11348.01 18.97 56920.26 88888.00 2017-01-22 21:16:58.908 022 11348.10 18.89 56920.15 88888.00 2017-01-22 21:16:59.408 022 11348.11 18.99 56920.01 88888.00 2017-01-22 21:16:59.908 022 11348.15 19.02 56919.91 88888.00 2017-01-22 21:17:00.408 022 11348.18 18.91 56919.82 88888.00 2017-01-22 21:17:00.908 022 11348.19 18.90 56919.70 88888.00 2017-01-22 21:17:01.408 022 11348.22 18.97 56919.59 88888.00 2017-01-22 21:17:01.908 022 11348.26 18.93 56919.50 88888.00 2017-01-22 21:17:02.408 022 11348.27 18.85 56919.40 88888.00 2017-01-22 21:17:02.908 022 11348.32 18.76 56919.28 88888.00 2017-01-22 21:17:03.408 022 11348.37 18.73 56919.20 88888.00 2017-01-22 21:17:03.908 022 11348.37 18.73 56919.06 88888.00 2017-01-22 21:17:04.408 022 11348.37 18.75 56919.03 88888.00 2017-01-22 21:17:04.908 022 11348.39 18.77 56918.93 88888.00 2017-01-22 21:17:05.408 022 11348.43 18.78 56918.80 88888.00 2017-01-22 21:17:05.908 022 11348.43 18.75 56918.72 88888.00 2017-01-22 21:17:06.408 022 11348.46 18.66 56918.67 88888.00 2017-01-22 21:17:06.908 022 11348.53 18.62 56918.59 88888.00 2017-01-22 21:17:07.408 022 11348.53 18.56 56918.52 88888.00 2017-01-22 21:17:07.908 022 11348.54 18.55 56918.45 88888.00 2017-01-22 21:17:08.408 022 11348.55 18.60 56918.31 88888.00 2017-01-22 21:17:08.908 022 11348.55 18.55 56918.19 88888.00 2017-01-22 21:17:09.408 022 11348.55 18.44 56918.13 88888.00 2017-01-22 21:17:09.908 022 11348.60 18.48 56918.05 88888.00 2017-01-22 21:17:10.408 022 11348.61 18.56 56917.94 88888.00 2017-01-22 21:17:10.908 022 11348.64 18.53 56917.87 88888.00 2017-01-22 21:17:11.408 022 11348.67 18.52 56917.83 88888.00 2017-01-22 21:17:11.908 022 11348.72 18.48 56917.71 88888.00 2017-01-22 21:17:12.408 022 11348.76 18.50 56917.67 88888.00 2017-01-22 21:17:12.908 022 11348.83 18.51 56917.62 88888.00 2017-01-22 21:17:13.408 022 11348.89 18.52 56917.56 88888.00 2017-01-22 21:17:13.908 022 11348.93 18.49 56917.54 88888.00 2017-01-22 21:17:14.408 022 11348.93 18.44 56917.47 88888.00 2017-01-22 21:17:14.908 022 11349.00 18.44 56917.39 88888.00 2017-01-22 21:17:15.408 022 11348.98 18.45 56917.32 88888.00 2017-01-22 21:17:15.908 022 11348.99 18.52 56917.34 88888.00 2017-01-22 21:17:16.408 022 11349.03 18.59 56917.22 88888.00 2017-01-22 21:17:16.908 022 11349.03 18.56 56917.12 88888.00 2017-01-22 21:17:17.408 022 11349.08 18.63 56917.09 88888.00 2017-01-22 21:17:17.908 022 11349.16 18.63 56917.04 88888.00 2017-01-22 21:17:18.408 022 11349.22 18.58 56916.99 88888.00 2017-01-22 21:17:18.908 022 11349.24 18.55 56916.94 88888.00 2017-01-22 21:17:19.408 022 11349.34 18.56 56916.93 88888.00 2017-01-22 21:17:19.908 022 11349.34 18.57 56916.86 88888.00 2017-01-22 21:17:20.408 022 11349.38 18.68 56916.77 88888.00 2017-01-22 21:17:20.908 022 11349.47 18.60 56916.74 88888.00 2017-01-22 21:17:21.408 022 11349.51 18.64 56916.70 88888.00 2017-01-22 21:17:21.908 022 11349.52 18.63 56916.71 88888.00 2017-01-22 21:17:22.408 022 11349.57 18.71 56916.78 88888.00 2017-01-22 21:17:22.908 022 11349.64 18.70 56916.78 88888.00 2017-01-22 21:17:23.408 022 11349.68 18.73 56916.73 88888.00 2017-01-22 21:17:23.908 022 11349.70 18.80 56916.78 88888.00 2017-01-22 21:17:24.408 022 11349.79 18.89 56916.78 88888.00 2017-01-22 21:17:24.908 022 11349.84 18.87 56916.74 88888.00 2017-01-22 21:17:25.408 022 11349.85 18.90 56916.74 88888.00 2017-01-22 21:17:25.908 022 11349.90 18.91 56916.80 88888.00 2017-01-22 21:17:26.408 022 11349.96 19.02 56916.80 88888.00 2017-01-22 21:17:26.908 022 11349.97 19.02 56916.87 88888.00 2017-01-22 21:17:27.408 022 11350.05 18.99 56916.84 88888.00 2017-01-22 21:17:27.908 022 11350.11 19.12 56916.87 88888.00 2017-01-22 21:17:28.408 022 11350.13 19.13 56916.92 88888.00 2017-01-22 21:17:28.908 022 11350.14 19.14 56916.94 88888.00 2017-01-22 21:17:29.408 022 11350.20 19.16 56917.02 88888.00 2017-01-22 21:17:29.908 022 11350.22 19.27 56917.05 88888.00 2017-01-22 21:17:30.408 022 11350.28 19.32 56917.12 88888.00 2017-01-22 21:17:30.908 022 11350.40 19.36 56917.21 88888.00 2017-01-22 21:17:31.408 022 11350.39 19.34 56917.25 88888.00 2017-01-22 21:17:31.908 022 11350.39 19.39 56917.23 88888.00 2017-01-22 21:17:32.408 022 11350.40 19.46 56917.29 88888.00 2017-01-22 21:17:32.908 022 11350.39 19.46 56917.35 88888.00 2017-01-22 21:17:33.408 022 11350.41 19.66 56917.43 88888.00 2017-01-22 21:17:33.908 022 11350.45 19.64 56917.52 88888.00 2017-01-22 21:17:34.409 022 11350.51 19.60 56917.56 88888.00 2017-01-22 21:17:34.909 022 11350.48 19.73 56917.55 88888.00 2017-01-22 21:17:35.409 022 11350.54 19.91 56917.61 88888.00 2017-01-22 21:17:35.909 022 11350.55 19.92 56917.70 88888.00 2017-01-22 21:17:36.409 022 11350.55 19.86 56917.75 88888.00 2017-01-22 21:17:36.909 022 11350.61 19.88 56917.75 88888.00 2017-01-22 21:17:37.409 022 11350.70 19.98 56917.80 88888.00 2017-01-22 21:17:37.909 022 11350.66 20.01 56917.86 88888.00 2017-01-22 21:17:38.409 022 11350.63 20.11 56917.89 88888.00 2017-01-22 21:17:38.909 022 11350.73 20.26 56917.96 88888.00 2017-01-22 21:17:39.409 022 11350.70 20.21 56917.96 88888.00 2017-01-22 21:17:39.909 022 11350.69 20.21 56917.99 88888.00 2017-01-22 21:17:40.409 022 11350.69 20.28 56918.09 88888.00 2017-01-22 21:17:40.909 022 11350.67 20.32 56918.16 88888.00 2017-01-22 21:17:41.409 022 11350.68 20.28 56918.13 88888.00 2017-01-22 21:17:41.909 022 11350.72 20.33 56918.15 88888.00 2017-01-22 21:17:42.409 022 11350.76 20.40 56918.21 88888.00 2017-01-22 21:17:42.909 022 11350.73 20.49 56918.25 88888.00 2017-01-22 21:17:43.409 022 11350.66 20.57 56918.29 88888.00 2017-01-22 21:17:43.909 022 11350.69 20.59 56918.28 88888.00 2017-01-22 21:17:44.409 022 11350.72 20.54 56918.33 88888.00 2017-01-22 21:17:44.909 022 11350.72 20.59 56918.43 88888.00 2017-01-22 21:17:45.409 022 11350.69 20.70 56918.50 88888.00 2017-01-22 21:17:45.909 022 11350.70 20.63 56918.50 88888.00 2017-01-22 21:17:46.409 022 11350.74 20.60 56918.51 88888.00 2017-01-22 21:17:46.909 022 11350.72 20.66 56918.56 88888.00 2017-01-22 21:17:47.409 022 11350.76 20.73 56918.58 88888.00 2017-01-22 21:17:47.909 022 11350.74 21.17 56918.57 88888.00 2017-01-22 21:17:48.409 022 11350.73 21.44 56918.53 88888.00 2017-01-22 21:17:48.909 022 11350.79 21.44 56918.51 88888.00 2017-01-22 21:17:49.409 022 11350.76 21.41 56918.51 88888.00 2017-01-22 21:17:49.909 022 11350.81 21.38 56918.56 88888.00 2017-01-22 21:17:50.409 022 11350.80 20.97 56918.54 88888.00 2017-01-22 21:17:50.909 022 11350.77 20.86 56918.53 88888.00 2017-01-22 21:17:51.409 022 11350.75 20.94 56918.52 88888.00 2017-01-22 21:17:51.909 022 11350.74 20.91 56918.56 88888.00 2017-01-22 21:17:52.409 022 11350.76 20.89 56918.54 88888.00 2017-01-22 21:17:52.909 022 11350.80 20.87 56918.46 88888.00 2017-01-22 21:17:53.409 022 11350.84 20.97 56918.43 88888.00 2017-01-22 21:17:53.909 022 11350.86 20.96 56918.45 88888.00 2017-01-22 21:17:54.409 022 11350.84 20.94 56918.41 88888.00 2017-01-22 21:17:54.909 022 11350.86 21.00 56918.33 88888.00 2017-01-22 21:17:55.409 022 11350.88 21.07 56918.33 88888.00 2017-01-22 21:17:55.909 022 11350.86 20.97 56918.29 88888.00 2017-01-22 21:17:56.409 022 11350.91 20.94 56918.24 88888.00 2017-01-22 21:17:56.909 022 11350.91 20.87 56918.21 88888.00 2017-01-22 21:17:57.409 022 11350.89 20.83 56918.15 88888.00 2017-01-22 21:17:57.909 022 11350.90 20.89 56918.13 88888.00 2017-01-22 21:17:58.409 022 11350.98 20.98 56918.11 88888.00 2017-01-22 21:17:58.909 022 11350.97 20.97 56918.07 88888.00 2017-01-22 21:17:59.409 022 11351.01 21.01 56917.99 88888.00 2017-01-22 21:17:59.909 022 11351.12 20.98 56917.92 88888.00 2017-01-22 21:18:00.409 022 11351.12 20.94 56917.82 88888.00 2017-01-22 21:18:00.909 022 11351.11 20.95 56917.73 88888.00 2017-01-22 21:18:01.409 022 11351.18 20.95 56917.67 88888.00 2017-01-22 21:18:01.909 022 11351.19 20.89 56917.57 88888.00 2017-01-22 21:18:02.409 022 11351.21 20.84 56917.57 88888.00 2017-01-22 21:18:02.909 022 11351.31 20.80 56917.50 88888.00 2017-01-22 21:18:03.409 022 11351.32 20.79 56917.43 88888.00 2017-01-22 21:18:03.909 022 11351.36 20.83 56917.36 88888.00 2017-01-22 21:18:04.409 022 11351.39 20.82 56917.25 88888.00 2017-01-22 21:18:04.909 022 11351.50 20.77 56917.17 88888.00 2017-01-22 21:18:05.409 022 11351.56 20.81 56917.13 88888.00 2017-01-22 21:18:05.909 022 11351.58 20.77 56916.99 88888.00 2017-01-22 21:18:06.409 022 11351.67 20.64 56916.89 88888.00 2017-01-22 21:18:06.909 022 11351.67 20.57 56916.81 88888.00 2017-01-22 21:18:07.409 022 11351.73 20.54 56916.79 88888.00 2017-01-22 21:18:07.909 022 11351.77 20.59 56916.74 88888.00 2017-01-22 21:18:08.409 022 11351.86 20.53 56916.68 88888.00 2017-01-22 21:18:08.909 022 11351.93 20.50 56916.64 88888.00 2017-01-22 21:18:09.409 022 11352.01 20.46 56916.59 88888.00 2017-01-22 21:18:09.909 022 11352.08 20.47 56916.51 88888.00 2017-01-22 21:18:10.409 022 11352.09 20.42 56916.46 88888.00 2017-01-22 21:18:10.909 022 11352.13 20.35 56916.40 88888.00 2017-01-22 21:18:11.409 022 11352.21 20.32 56916.33 88888.00 2017-01-22 21:18:11.909 022 11352.26 20.33 56916.28 88888.00 2017-01-22 21:18:12.409 022 11352.27 20.33 56916.28 88888.00 2017-01-22 21:18:12.909 022 11352.35 20.30 56916.21 88888.00 2017-01-22 21:18:13.409 022 11352.39 20.28 56916.10 88888.00 2017-01-22 21:18:13.909 022 11352.43 20.28 56916.04 88888.00 2017-01-22 21:18:14.409 022 11352.50 20.35 56916.02 88888.00 2017-01-22 21:18:14.909 022 11352.54 20.29 56916.02 88888.00 2017-01-22 21:18:15.409 022 11352.61 20.16 56916.02 88888.00 2017-01-22 21:18:15.909 022 11352.70 20.13 56916.02 88888.00 2017-01-22 21:18:16.409 022 11352.75 20.14 56916.01 88888.00 2017-01-22 21:18:16.909 022 11352.76 20.08 56916.02 88888.00 2017-01-22 21:18:17.409 022 11352.81 20.08 56915.98 88888.00 2017-01-22 21:18:17.909 022 11352.89 20.00 56916.01 88888.00 2017-01-22 21:18:18.409 022 11352.95 19.95 56916.03 88888.00 2017-01-22 21:18:18.909 022 11352.95 20.11 56916.06 88888.00 2017-01-22 21:18:19.409 022 11352.98 20.01 56916.08 88888.00 2017-01-22 21:18:19.909 022 11353.05 19.93 56916.06 88888.00 2017-01-22 21:18:20.409 022 11353.12 19.93 56916.08 88888.00 2017-01-22 21:18:20.909 022 11353.16 19.92 56916.07 88888.00 2017-01-22 21:18:21.409 022 11353.13 19.94 56916.03 88888.00 2017-01-22 21:18:21.909 022 11353.13 20.04 56916.10 88888.00 2017-01-22 21:18:22.409 022 11353.23 20.34 56916.26 88888.00 2017-01-22 21:18:22.909 022 11353.23 20.46 56916.29 88888.00 2017-01-22 21:18:23.409 022 11353.23 20.47 56916.27 88888.00 2017-01-22 21:18:23.909 022 11353.20 20.38 56916.34 88888.00 2017-01-22 21:18:24.409 022 11353.20 20.27 56916.34 88888.00 2017-01-22 21:18:24.909 022 11353.23 20.23 56916.39 88888.00 2017-01-22 21:18:25.409 022 11353.22 20.25 56916.45 88888.00 2017-01-22 21:18:25.909 022 11353.20 20.21 56916.47 88888.00 2017-01-22 21:18:26.409 022 11353.16 20.23 56916.52 88888.00 2017-01-22 21:18:26.909 022 11353.09 20.35 56916.53 88888.00 2017-01-22 21:18:27.409 022 11353.11 20.35 56916.57 88888.00 2017-01-22 21:18:27.909 022 11353.08 20.28 56916.55 88888.00 2017-01-22 21:18:28.409 022 11353.09 20.21 56916.60 88888.00 2017-01-22 21:18:28.909 022 11353.06 20.13 56916.57 88888.00 2017-01-22 21:18:29.409 022 11353.02 20.05 56916.62 88888.00 2017-01-22 21:18:29.909 022 11353.00 20.06 56916.72 88888.00 2017-01-22 21:18:30.409 022 11352.98 19.84 56916.75 88888.00 2017-01-22 21:18:30.909 022 11352.95 19.48 56916.71 88888.00 2017-01-22 21:18:31.409 022 11352.96 19.44 56916.66 88888.00 2017-01-22 21:18:31.909 022 11352.98 19.50 56916.68 88888.00 2017-01-22 21:18:32.409 022 11352.92 19.47 56916.66 88888.00 2017-01-22 21:18:32.909 022 11352.88 19.44 56916.68 88888.00 2017-01-22 21:18:33.409 022 11352.86 19.39 56916.68 88888.00 2017-01-22 21:18:33.909 022 11352.83 19.41 56916.70 88888.00 2017-01-22 21:18:34.409 022 11352.78 19.44 56916.70 88888.00 2017-01-22 21:18:34.909 022 11352.82 19.41 56916.72 88888.00 2017-01-22 21:18:35.409 022 11352.76 19.44 56916.65 88888.00 2017-01-22 21:18:35.909 022 11352.69 19.41 56916.62 88888.00 2017-01-22 21:18:36.409 022 11352.60 19.40 56916.64 88888.00 2017-01-22 21:18:36.909 022 11352.64 19.41 56916.67 88888.00 2017-01-22 21:18:37.409 022 11352.63 19.38 56916.65 88888.00 2017-01-22 21:18:37.909 022 11352.61 19.38 56916.59 88888.00 2017-01-22 21:18:38.409 022 11352.67 19.39 56916.51 88888.00 2017-01-22 21:18:38.909 022 11352.61 19.41 56916.40 88888.00 2017-01-22 21:18:39.409 022 11352.53 19.38 56916.40 88888.00 2017-01-22 21:18:39.909 022 11352.53 19.44 56916.40 88888.00 2017-01-22 21:18:40.409 022 11352.51 19.36 56916.38 88888.00 2017-01-22 21:18:40.909 022 11352.46 19.37 56916.34 88888.00 2017-01-22 21:18:41.409 022 11352.49 19.39 56916.27 88888.00 2017-01-22 21:18:41.909 022 11352.50 19.34 56916.28 88888.00 2017-01-22 21:18:42.409 022 11352.46 19.30 56916.30 88888.00 2017-01-22 21:18:42.909 022 11352.43 19.36 56916.32 88888.00 2017-01-22 21:18:43.409 022 11352.42 19.37 56916.28 88888.00 2017-01-22 21:18:43.909 022 11352.40 19.33 56916.32 88888.00 2017-01-22 21:18:44.409 022 11352.39 19.37 56916.28 88888.00 2017-01-22 21:18:44.909 022 11352.36 19.33 56916.27 88888.00 2017-01-22 21:18:45.409 022 11352.36 19.31 56916.23 88888.00 2017-01-22 21:18:45.909 022 11352.33 19.32 56916.22 88888.00 2017-01-22 21:18:46.409 022 11352.34 19.36 56916.16 88888.00 2017-01-22 21:18:46.909 022 11352.37 19.44 56916.16 88888.00 2017-01-22 21:18:47.409 022 11352.39 19.45 56916.17 88888.00 2017-01-22 21:18:47.909 022 11352.37 19.43 56916.20 88888.00 2017-01-22 21:18:48.409 022 11352.32 19.38 56916.17 88888.00 2017-01-22 21:18:48.909 022 11352.26 19.40 56916.21 88888.00 2017-01-22 21:18:49.409 022 11352.32 19.44 56916.20 88888.00 2017-01-22 21:18:49.909 022 11352.30 19.52 56916.17 88888.00 2017-01-22 21:18:50.409 022 11352.32 19.45 56916.21 88888.00 2017-01-22 21:18:50.909 022 11352.33 19.43 56916.25 88888.00 2017-01-22 21:18:51.409 022 11352.36 19.46 56916.32 88888.00 2017-01-22 21:18:51.909 022 11352.34 19.41 56916.34 88888.00 2017-01-22 21:18:52.409 022 11352.34 19.38 56916.34 88888.00 2017-01-22 21:18:52.909 022 11352.35 19.40 56916.30 88888.00 2017-01-22 21:18:53.409 022 11352.36 19.43 56916.32 88888.00 2017-01-22 21:18:53.909 022 11352.33 19.43 56916.40 88888.00 2017-01-22 21:18:54.409 022 11352.37 19.43 56916.48 88888.00 2017-01-22 21:18:54.909 022 11352.35 19.44 56916.52 88888.00 2017-01-22 21:18:55.409 022 11352.32 19.48 56916.57 88888.00 2017-01-22 21:18:55.909 022 11352.42 19.50 56916.62 88888.00 2017-01-22 21:18:56.409 022 11352.42 19.62 56916.65 88888.00 2017-01-22 21:18:56.909 022 11352.42 19.64 56916.72 88888.00 2017-01-22 21:18:57.409 022 11352.39 19.62 56916.77 88888.00 2017-01-22 21:18:57.909 022 11352.48 19.59 56916.77 88888.00 2017-01-22 21:18:58.409 022 11352.50 19.58 56916.80 88888.00 2017-01-22 21:18:58.909 022 11352.55 19.62 56916.85 88888.00 2017-01-22 21:18:59.409 022 11352.57 19.71 56916.94 88888.00 2017-01-22 21:18:59.909 022 11352.55 19.68 56917.03 88888.00 2017-01-22 21:19:00.409 022 11352.55 19.71 56917.12 88888.00 2017-01-22 21:19:00.909 022 11352.56 19.74 56917.17 88888.00 2017-01-22 21:19:01.409 022 11352.53 19.77 56917.24 88888.00 2017-01-22 21:19:01.909 022 11352.62 19.87 56917.28 88888.00 2017-01-22 21:19:02.409 022 11352.72 19.98 56917.34 88888.00 2017-01-22 21:19:02.909 022 11352.71 19.93 56917.35 88888.00 2017-01-22 21:19:03.409 022 11352.74 19.93 56917.41 88888.00 2017-01-22 21:19:03.909 022 11352.78 19.95 56917.50 88888.00 2017-01-22 21:19:04.409 022 11352.84 19.96 56917.57 88888.00 2017-01-22 21:19:04.909 022 11352.86 20.11 56917.66 88888.00 2017-01-22 21:19:05.409 022 11352.91 20.29 56917.69 88888.00 2017-01-22 21:19:05.909 022 11353.03 20.22 56917.71 88888.00 2017-01-22 21:19:06.409 022 11353.03 20.14 56917.82 88888.00 2017-01-22 21:19:06.909 022 11353.05 20.21 56917.92 88888.00 2017-01-22 21:19:07.409 022 11353.10 20.26 56917.99 88888.00 2017-01-22 21:19:07.909 022 11353.11 20.25 56918.03 88888.00 2017-01-22 21:19:08.409 022 11353.13 20.32 56918.09 88888.00 2017-01-22 21:19:08.909 022 11353.23 20.29 56918.14 88888.00 2017-01-22 21:19:09.409 022 11353.30 20.35 56918.22 88888.00 2017-01-22 21:19:09.909 022 11353.32 20.59 56918.27 88888.00 2017-01-22 21:19:10.409 022 11353.40 20.48 56918.31 88888.00 2017-01-22 21:19:10.909 022 11353.43 20.40 56918.41 88888.00 2017-01-22 21:19:11.409 022 11353.46 20.47 56918.53 88888.00 2017-01-22 21:19:11.909 022 11353.52 20.34 56918.63 88888.00 2017-01-22 21:19:12.409 022 11353.58 20.39 56918.65 88888.00 2017-01-22 21:19:12.909 022 11353.65 20.40 56918.71 88888.00 2017-01-22 21:19:13.409 022 11353.71 20.40 56918.78 88888.00 2017-01-22 21:19:13.909 022 11353.76 20.49 56918.90 88888.00 2017-01-22 21:19:14.409 022 11353.79 20.53 56918.90 88888.00 2017-01-22 21:19:14.909 022 11353.85 20.55 56918.92 88888.00 2017-01-22 21:19:15.409 022 11353.88 20.54 56918.99 88888.00 2017-01-22 21:19:15.909 022 11353.83 20.52 56919.11 88888.00 2017-01-22 21:19:16.409 022 11353.92 20.47 56919.20 88888.00 2017-01-22 21:19:16.909 022 11354.02 20.48 56919.25 88888.00 2017-01-22 21:19:17.409 022 11354.04 20.45 56919.34 88888.00 2017-01-22 21:19:17.909 022 11354.11 20.49 56919.44 88888.00 2017-01-22 21:19:18.409 022 11354.17 20.50 56919.53 88888.00 2017-01-22 21:19:18.909 022 11354.16 20.59 56919.59 88888.00 2017-01-22 21:19:19.409 022 11354.17 20.74 56919.69 88888.00 2017-01-22 21:19:19.909 022 11354.24 20.64 56919.75 88888.00 2017-01-22 21:19:20.409 022 11354.32 20.59 56919.83 88888.00 2017-01-22 21:19:20.909 022 11354.34 20.47 56919.89 88888.00 2017-01-22 21:19:21.409 022 11354.37 20.47 56920.06 88888.00 2017-01-22 21:19:21.909 022 11354.36 20.47 56920.15 88888.00 2017-01-22 21:19:22.409 022 11354.37 20.47 56920.19 88888.00 2017-01-22 21:19:22.909 022 11354.39 20.43 56920.28 88888.00 2017-01-22 21:19:23.409 022 11354.48 20.53 56920.31 88888.00 2017-01-22 21:19:23.909 022 11354.47 20.48 56920.38 88888.00 2017-01-22 21:19:24.409 022 11354.42 20.40 56920.47 88888.00 2017-01-22 21:19:24.909 022 11354.42 20.36 56920.57 88888.00 2017-01-22 21:19:25.409 022 11354.38 20.43 56920.62 88888.00 2017-01-22 21:19:25.909 022 11354.34 20.46 56920.69 88888.00 2017-01-22 21:19:26.409 022 11354.43 20.39 56920.73 88888.00 2017-01-22 21:19:26.909 022 11354.47 20.30 56920.82 88888.00 2017-01-22 21:19:27.409 022 11354.44 20.30 56920.92 88888.00 2017-01-22 21:19:27.909 022 11354.47 20.35 56921.00 88888.00 2017-01-22 21:19:28.409 022 11354.48 20.22 56921.04 88888.00 2017-01-22 21:19:28.909 022 11354.43 20.21 56921.11 88888.00 2017-01-22 21:19:29.409 022 11354.39 20.21 56921.20 88888.00 2017-01-22 21:19:29.909 022 11354.35 20.22 56921.28 88888.00 2017-01-22 21:19:30.409 022 11354.30 20.22 56921.34 88888.00 2017-01-22 21:19:30.909 022 11354.31 20.21 56921.45 88888.00 2017-01-22 21:19:31.409 022 11354.34 20.14 56921.55 88888.00 2017-01-22 21:19:31.909 022 11354.29 20.11 56921.65 88888.00 2017-01-22 21:19:32.409 022 11354.24 20.16 56921.73 88888.00 2017-01-22 21:19:32.909 022 11354.27 20.06 56921.80 88888.00 2017-01-22 21:19:33.409 022 11354.24 20.05 56921.88 88888.00 2017-01-22 21:19:33.909 022 11354.22 20.11 56922.00 88888.00 2017-01-22 21:19:34.409 022 11354.18 20.06 56922.07 88888.00 2017-01-22 21:19:34.909 022 11354.14 20.08 56922.14 88888.00 2017-01-22 21:19:35.409 022 11354.08 20.02 56922.23 88888.00 2017-01-22 21:19:35.909 022 11354.10 19.94 56922.32 88888.00 2017-01-22 21:19:36.409 022 11354.03 20.02 56922.37 88888.00 2017-01-22 21:19:36.909 022 11353.95 19.99 56922.42 88888.00 2017-01-22 21:19:37.409 022 11353.95 19.88 56922.48 88888.00 2017-01-22 21:19:37.909 022 11353.86 19.91 56922.58 88888.00 2017-01-22 21:19:38.409 022 11353.78 19.87 56922.63 88888.00 2017-01-22 21:19:38.909 022 11353.75 19.94 56922.74 88888.00 2017-01-22 21:19:39.409 022 11353.67 19.87 56922.78 88888.00 2017-01-22 21:19:39.909 022 11353.65 19.82 56922.87 88888.00 2017-01-22 21:19:40.409 022 11353.59 19.89 56922.90 88888.00 2017-01-22 21:19:40.909 022 11353.58 19.91 56922.93 88888.00 2017-01-22 21:19:41.409 022 11353.51 19.87 56922.95 88888.00 2017-01-22 21:19:41.909 022 11353.45 19.78 56923.01 88888.00 2017-01-22 21:19:42.409 022 11353.40 19.75 56923.02 88888.00 2017-01-22 21:19:42.909 022 11353.31 19.68 56923.08 88888.00 2017-01-22 21:19:43.409 022 11353.26 19.78 56923.13 88888.00 2017-01-22 21:19:43.909 022 11353.23 19.79 56923.14 88888.00 2017-01-22 21:19:44.410 022 11353.16 19.72 56923.18 88888.00 2017-01-22 21:19:44.910 022 11353.08 19.71 56923.16 88888.00 2017-01-22 21:19:45.410 022 11353.02 19.67 56923.20 88888.00 2017-01-22 21:19:45.910 022 11352.97 19.59 56923.19 88888.00 2017-01-22 21:19:46.410 022 11352.95 19.66 56923.21 88888.00 2017-01-22 21:19:46.910 022 11352.88 19.74 56923.20 88888.00 2017-01-22 21:19:47.410 022 11352.79 19.70 56923.22 88888.00 2017-01-22 21:19:47.910 022 11352.72 19.75 56923.20 88888.00 2017-01-22 21:19:48.410 022 11352.71 19.64 56923.16 88888.00 2017-01-22 21:19:48.910 022 11352.71 19.55 56923.16 88888.00 2017-01-22 21:19:49.410 022 11352.64 19.50 56923.19 88888.00 2017-01-22 21:19:49.910 022 11352.58 19.48 56923.10 88888.00 2017-01-22 21:19:50.410 022 11352.53 19.50 56923.07 88888.00 2017-01-22 21:19:50.910 022 11352.49 19.46 56923.07 88888.00 2017-01-22 21:19:51.410 022 11352.41 19.48 56922.99 88888.00 2017-01-22 21:19:51.910 022 11352.39 19.59 56922.93 88888.00 2017-01-22 21:19:52.410 022 11352.32 19.50 56922.93 88888.00 2017-01-22 21:19:52.910 022 11352.25 19.39 56922.90 88888.00 2017-01-22 21:19:53.410 022 11352.18 19.37 56922.86 88888.00 2017-01-22 21:19:53.910 022 11352.14 19.41 56922.83 88888.00 2017-01-22 21:19:54.410 022 11352.09 19.38 56922.82 88888.00 2017-01-22 21:19:54.910 022 11352.02 19.34 56922.82 88888.00 2017-01-22 21:19:55.410 022 11352.02 19.36 56922.82 88888.00 2017-01-22 21:19:55.910 022 11351.95 19.31 56922.81 88888.00 2017-01-22 21:19:56.410 022 11351.91 19.33 56922.77 88888.00 2017-01-22 21:19:56.910 022 11351.88 19.38 56922.73 88888.00 2017-01-22 21:19:57.410 022 11351.90 19.33 56922.68 88888.00 2017-01-22 21:19:57.910 022 11351.85 19.30 56922.70 88888.00 2017-01-22 21:19:58.410 022 11351.85 19.46 56922.70 88888.00 2017-01-22 21:19:58.910 022 11351.77 19.43 56922.73 88888.00 2017-01-22 21:19:59.410 022 11351.70 19.34 56922.73 88888.00 2017-01-22 21:19:59.910 022 11351.67 19.28 56922.80 88888.00 2017-01-22 21:20:00.410 022 11351.66 19.38 56922.80 88888.00 2017-01-22 21:20:00.910 022 11351.60 19.33 56922.75 88888.00 2017-01-22 21:20:01.410 022 11351.59 19.36 56922.78 88888.00 2017-01-22 21:20:01.910 022 11351.53 19.52 56922.80 88888.00 2017-01-22 21:20:02.410 022 11351.46 19.43 56922.83 88888.00 2017-01-22 21:20:02.910 022 11351.42 19.52 56922.87 88888.00 2017-01-22 21:20:03.410 022 11351.44 19.41 56922.84 88888.00 2017-01-22 21:20:03.910 022 11351.39 19.40 56922.80 88888.00 2017-01-22 21:20:04.410 022 11351.39 19.38 56922.77 88888.00 2017-01-22 21:20:04.910 022 11351.36 19.37 56922.80 88888.00 2017-01-22 21:20:05.410 022 11351.38 19.32 56922.80 88888.00 2017-01-22 21:20:05.910 022 11351.39 19.34 56922.84 88888.00 2017-01-22 21:20:06.410 022 11351.36 19.36 56922.90 88888.00 2017-01-22 21:20:06.910 022 11351.36 19.37 56922.96 88888.00 2017-01-22 21:20:07.410 022 11351.29 19.41 56923.02 88888.00 2017-01-22 21:20:07.910 022 11351.24 19.41 56923.07 88888.00 2017-01-22 21:20:08.410 022 11351.28 19.39 56923.09 88888.00 2017-01-22 21:20:08.910 022 11351.26 19.47 56923.12 88888.00 2017-01-22 21:20:09.410 022 11351.25 19.57 56923.19 88888.00 2017-01-22 21:20:09.910 022 11351.26 19.43 56923.18 88888.00 2017-01-22 21:20:10.410 022 11351.23 19.43 56923.18 88888.00 2017-01-22 21:20:10.910 022 11351.22 19.45 56923.18 88888.00 2017-01-22 21:20:11.410 022 11351.24 19.54 56923.15 88888.00 2017-01-22 21:20:11.910 022 11351.23 19.64 56923.20 88888.00 2017-01-22 21:20:12.410 022 11351.23 19.62 56923.25 88888.00 2017-01-22 21:20:12.910 022 11351.23 19.53 56923.25 88888.00 2017-01-22 21:20:13.410 022 11351.23 19.51 56923.21 88888.00 2017-01-22 21:20:13.910 022 11351.21 19.57 56923.25 88888.00 2017-01-22 21:20:14.410 022 11351.19 19.47 56923.32 88888.00 2017-01-22 21:20:14.910 022 11351.23 19.50 56923.36 88888.00 2017-01-22 21:20:15.410 022 11351.22 19.46 56923.39 88888.00 2017-01-22 21:20:15.910 022 11351.19 19.52 56923.42 88888.00 2017-01-22 21:20:16.410 022 11351.19 19.50 56923.41 88888.00 2017-01-22 21:20:16.910 022 11351.16 19.48 56923.45 88888.00 2017-01-22 21:20:17.410 022 11351.17 19.57 56923.47 88888.00 2017-01-22 21:20:17.910 022 11351.15 19.59 56923.51 88888.00 2017-01-22 21:20:18.410 022 11351.17 19.64 56923.54 88888.00 2017-01-22 21:20:18.910 022 11351.24 19.53 56923.65 88888.00 2017-01-22 21:20:19.410 022 11351.24 19.57 56923.72 88888.00 2017-01-22 21:20:19.910 022 11351.24 19.55 56923.73 88888.00 2017-01-22 21:20:20.410 022 11351.24 19.55 56923.79 88888.00 2017-01-22 21:20:20.910 022 11351.24 19.66 56923.80 88888.00 2017-01-22 21:20:21.410 022 11351.28 19.88 56923.84 88888.00 2017-01-22 21:20:21.910 022 11351.28 19.73 56923.92 88888.00 2017-01-22 21:20:22.410 022 11351.25 19.70 56923.99 88888.00 2017-01-22 21:20:22.910 022 11351.24 19.64 56924.02 88888.00 2017-01-22 21:20:23.410 022 11351.26 19.62 56924.11 88888.00 2017-01-22 21:20:23.910 022 11351.28 19.67 56924.18 88888.00 2017-01-22 21:20:24.410 022 11351.26 19.75 56924.25 88888.00 2017-01-22 21:20:24.910 022 11351.29 19.74 56924.30 88888.00 2017-01-22 21:20:25.410 022 11351.30 19.73 56924.34 88888.00 2017-01-22 21:20:25.910 022 11351.32 19.72 56924.38 88888.00 2017-01-22 21:20:26.410 022 11351.32 19.77 56924.44 88888.00 2017-01-22 21:20:26.910 022 11351.35 19.81 56924.55 88888.00 2017-01-22 21:20:27.410 022 11351.33 19.85 56924.56 88888.00 2017-01-22 21:20:27.910 022 11351.33 19.89 56924.67 88888.00 2017-01-22 21:20:28.410 022 11351.35 20.04 56924.73 88888.00 2017-01-22 21:20:28.910 022 11351.38 20.07 56924.80 88888.00 2017-01-22 21:20:29.410 022 11351.43 19.95 56924.80 88888.00 2017-01-22 21:20:29.910 022 11351.44 19.98 56924.86 88888.00 2017-01-22 21:20:30.410 022 11351.43 20.09 56924.96 88888.00 2017-01-22 21:20:30.910 022 11351.39 20.00 56925.06 88888.00 2017-01-22 21:20:31.410 022 11351.40 20.02 56925.06 88888.00 2017-01-22 21:20:31.910 022 11351.45 20.12 56925.11 88888.00 2017-01-22 21:20:32.410 022 11351.50 20.13 56925.21 88888.00 2017-01-22 21:20:32.910 022 11351.49 20.05 56925.22 88888.00 2017-01-22 21:20:33.410 022 11351.53 20.02 56925.21 88888.00 2017-01-22 21:20:33.910 022 11351.53 20.08 56925.24 88888.00 2017-01-22 21:20:34.410 022 11351.56 20.16 56925.25 88888.00 2017-01-22 21:20:34.910 022 11351.59 20.21 56925.32 88888.00 2017-01-22 21:20:35.410 022 11351.59 20.19 56925.41 88888.00 2017-01-22 21:20:35.910 022 11351.54 20.19 56925.44 88888.00 2017-01-22 21:20:36.410 022 11351.57 20.22 56925.44 88888.00 2017-01-22 21:20:36.910 022 11351.65 20.25 56925.50 88888.00 2017-01-22 21:20:37.410 022 11351.64 20.39 56925.49 88888.00 2017-01-22 21:20:37.910 022 11351.63 20.41 56925.52 88888.00 2017-01-22 21:20:38.410 022 11351.64 20.57 56925.53 88888.00 2017-01-22 21:20:38.910 022 11351.66 20.68 56925.57 88888.00 2017-01-22 21:20:39.410 022 11351.70 20.48 56925.62 88888.00 2017-01-22 21:20:39.910 022 11351.71 20.41 56925.63 88888.00 2017-01-22 21:20:40.410 022 11351.73 20.40 56925.65 88888.00 2017-01-22 21:20:40.910 022 11351.73 20.40 56925.72 88888.00 2017-01-22 21:20:41.410 022 11351.78 20.36 56925.75 88888.00 2017-01-22 21:20:41.910 022 11351.86 20.42 56925.76 88888.00 2017-01-22 21:20:42.410 022 11351.86 20.50 56925.77 88888.00 2017-01-22 21:20:42.910 022 11351.84 20.54 56925.77 88888.00 2017-01-22 21:20:43.410 022 11351.81 20.52 56925.82 88888.00 2017-01-22 21:20:43.910 022 11351.88 20.56 56925.83 88888.00 2017-01-22 21:20:44.410 022 11351.87 20.59 56925.80 88888.00 2017-01-22 21:20:44.910 022 11351.92 20.57 56925.84 88888.00 2017-01-22 21:20:45.410 022 11351.93 20.75 56925.85 88888.00 2017-01-22 21:20:45.910 022 11351.94 20.70 56925.89 88888.00 2017-01-22 21:20:46.410 022 11351.95 20.64 56925.90 88888.00 2017-01-22 21:20:46.910 022 11351.95 20.70 56925.90 88888.00 2017-01-22 21:20:47.410 022 11352.00 20.67 56925.85 88888.00 2017-01-22 21:20:47.910 022 11351.97 20.60 56925.86 88888.00 2017-01-22 21:20:48.410 022 11351.92 20.60 56925.85 88888.00 2017-01-22 21:20:48.910 022 11351.88 20.59 56925.82 88888.00 2017-01-22 21:20:49.410 022 11351.95 20.62 56925.86 88888.00 2017-01-22 21:20:49.910 022 11352.00 20.63 56925.83 88888.00 2017-01-22 21:20:50.410 022 11352.01 20.77 56925.73 88888.00 2017-01-22 21:20:50.910 022 11352.00 20.73 56925.75 88888.00 2017-01-22 21:20:51.410 022 11352.05 20.67 56925.77 88888.00 2017-01-22 21:20:51.910 022 11352.07 20.60 56925.75 88888.00 2017-01-22 21:20:52.410 022 11352.05 20.83 56925.73 88888.00 2017-01-22 21:20:52.910 022 11352.06 20.69 56925.72 88888.00 2017-01-22 21:20:53.410 022 11352.05 20.63 56925.70 88888.00 2017-01-22 21:20:53.910 022 11352.06 20.72 56925.70 88888.00 2017-01-22 21:20:54.410 022 11352.06 20.63 56925.69 88888.00 2017-01-22 21:20:54.910 022 11352.06 20.55 56925.69 88888.00 2017-01-22 21:20:55.410 022 11352.01 20.77 56925.67 88888.00 2017-01-22 21:20:55.910 022 11352.02 21.09 56925.64 88888.00 2017-01-22 21:20:56.410 022 11352.01 21.08 56925.58 88888.00 2017-01-22 21:20:56.910 022 11352.00 21.09 56925.54 88888.00 2017-01-22 21:20:57.410 022 11352.00 21.11 56925.52 88888.00 2017-01-22 21:20:57.910 022 11351.94 21.11 56925.49 88888.00 2017-01-22 21:20:58.410 022 11351.91 21.10 56925.51 88888.00 2017-01-22 21:20:58.910 022 11351.94 21.02 56925.51 88888.00 2017-01-22 21:20:59.410 022 11351.94 21.03 56925.46 88888.00 2017-01-22 21:20:59.910 022 11351.91 21.02 56925.40 88888.00 2017-01-22 21:21:00.410 022 11351.85 21.02 56925.35 88888.00 2017-01-22 21:21:00.910 022 11351.83 21.01 56925.35 88888.00 2017-01-22 21:21:01.410 022 11351.78 20.97 56925.35 88888.00 2017-01-22 21:21:01.910 022 11351.79 20.94 56925.38 88888.00 2017-01-22 21:21:02.410 022 11351.77 20.87 56925.34 88888.00 2017-01-22 21:21:02.910 022 11351.76 20.48 56925.30 88888.00 2017-01-22 21:21:03.410 022 11351.71 20.30 56925.27 88888.00 2017-01-22 21:21:03.910 022 11351.67 20.28 56925.27 88888.00 2017-01-22 21:21:04.410 022 11351.64 20.30 56925.22 88888.00 2017-01-22 21:21:04.910 022 11351.60 20.34 56925.18 88888.00 2017-01-22 21:21:05.410 022 11351.54 20.21 56925.08 88888.00 2017-01-22 21:21:05.910 022 11351.52 20.16 56925.02 88888.00 2017-01-22 21:21:06.410 022 11351.46 20.23 56924.98 88888.00 2017-01-22 21:21:06.910 022 11351.43 20.22 56924.95 88888.00 2017-01-22 21:21:07.410 022 11351.42 20.21 56924.94 88888.00 2017-01-22 21:21:07.910 022 11351.38 20.12 56924.93 88888.00 2017-01-22 21:21:08.410 022 11351.38 20.02 56924.96 88888.00 2017-01-22 21:21:08.910 022 11351.35 20.01 56924.89 88888.00 2017-01-22 21:21:09.410 022 11351.30 20.22 56924.88 88888.00 2017-01-22 21:21:09.910 022 11351.25 20.07 56924.89 88888.00 2017-01-22 21:21:10.410 022 11351.22 19.91 56924.89 88888.00 2017-01-22 21:21:10.910 022 11351.17 19.85 56924.86 88888.00 2017-01-22 21:21:11.410 022 11351.12 19.91 56924.76 88888.00 2017-01-22 21:21:11.910 022 11351.10 20.01 56924.74 88888.00 2017-01-22 21:21:12.410 022 11351.09 20.00 56924.68 88888.00 2017-01-22 21:21:12.910 022 11350.98 20.11 56924.60 88888.00 2017-01-22 21:21:13.410 022 11350.91 19.89 56924.61 88888.00 2017-01-22 21:21:13.910 022 11350.94 19.80 56924.62 88888.00 2017-01-22 21:21:14.410 022 11350.86 19.89 56924.51 88888.00 2017-01-22 21:21:14.910 022 11350.81 19.87 56924.44 88888.00 2017-01-22 21:21:15.410 022 11350.80 19.82 56924.45 88888.00 2017-01-22 21:21:15.910 022 11350.73 19.74 56924.38 88888.00 2017-01-22 21:21:16.410 022 11350.67 19.73 56924.31 88888.00 2017-01-22 21:21:16.910 022 11350.63 19.67 56924.29 88888.00 2017-01-22 21:21:17.410 022 11350.58 19.67 56924.24 88888.00 2017-01-22 21:21:17.910 022 11350.53 19.64 56924.21 88888.00 2017-01-22 21:21:18.410 022 11350.45 19.62 56924.17 88888.00 2017-01-22 21:21:18.910 022 11350.45 19.64 56924.10 88888.00 2017-01-22 21:21:19.410 022 11350.42 19.67 56924.02 88888.00 2017-01-22 21:21:19.910 022 11350.37 19.67 56923.97 88888.00 2017-01-22 21:21:20.410 022 11350.34 19.66 56923.92 88888.00 2017-01-22 21:21:20.910 022 11350.31 19.62 56923.89 88888.00 2017-01-22 21:21:21.410 022 11350.24 19.66 56923.86 88888.00 2017-01-22 21:21:21.910 022 11350.33 19.67 56923.81 88888.00 2017-01-22 21:21:22.410 022 11350.26 19.65 56923.78 88888.00 2017-01-22 21:21:22.910 022 11350.25 19.62 56923.67 88888.00 2017-01-22 21:21:23.410 022 11350.24 19.61 56923.55 88888.00 2017-01-22 21:21:23.910 022 11350.19 19.53 56923.42 88888.00 2017-01-22 21:21:24.410 022 11350.18 19.57 56923.31 88888.00 2017-01-22 21:21:24.910 022 11350.05 19.78 56923.27 88888.00 2017-01-22 21:21:25.410 022 11350.07 19.58 56923.18 88888.00 2017-01-22 21:21:25.910 022 11350.10 19.53 56923.13 88888.00 2017-01-22 21:21:26.410 022 11350.08 19.39 56923.07 88888.00 2017-01-22 21:21:26.910 022 11350.10 19.37 56923.01 88888.00 2017-01-22 21:21:27.410 022 11350.07 19.37 56922.93 88888.00 2017-01-22 21:21:27.910 022 11350.06 19.37 56922.88 88888.00 2017-01-22 21:21:28.410 022 11350.12 19.37 56922.80 88888.00 2017-01-22 21:21:28.910 022 11350.10 19.45 56922.74 88888.00 2017-01-22 21:21:29.410 022 11350.06 19.39 56922.65 88888.00 2017-01-22 21:21:29.910 022 11350.04 19.41 56922.56 88888.00 2017-01-22 21:21:30.410 022 11350.01 19.31 56922.51 88888.00 2017-01-22 21:21:30.910 022 11350.01 19.32 56922.45 88888.00 2017-01-22 21:21:31.410 022 11350.05 19.19 56922.38 88888.00 2017-01-22 21:21:31.910 022 11350.11 19.18 56922.30 88888.00 2017-01-22 21:21:32.410 022 11350.18 19.19 56922.27 88888.00 2017-01-22 21:21:32.910 022 11350.17 19.20 56922.20 88888.00 2017-01-22 21:21:33.410 022 11350.13 19.16 56922.12 88888.00 2017-01-22 21:21:33.910 022 11350.17 19.14 56922.09 88888.00 2017-01-22 21:21:34.410 022 11350.17 19.18 56922.04 88888.00 2017-01-22 21:21:34.910 022 11350.18 19.17 56922.03 88888.00 2017-01-22 21:21:35.410 022 11350.17 19.14 56921.99 88888.00 2017-01-22 21:21:35.910 022 11350.20 19.16 56921.94 88888.00 2017-01-22 21:21:36.410 022 11350.22 19.18 56921.88 88888.00 2017-01-22 21:21:36.910 022 11350.18 19.18 56921.80 88888.00 2017-01-22 21:21:37.410 022 11350.19 19.16 56921.75 88888.00 2017-01-22 21:21:37.910 022 11350.22 19.18 56921.74 88888.00 2017-01-22 21:21:38.410 022 11350.19 19.19 56921.77 88888.00 2017-01-22 21:21:38.910 022 11350.15 19.06 56921.72 88888.00 2017-01-22 21:21:39.410 022 11350.28 19.03 56921.68 88888.00 2017-01-22 21:21:39.910 022 11350.28 19.03 56921.72 88888.00 2017-01-22 21:21:40.410 022 11350.25 19.00 56921.69 88888.00 2017-01-22 21:21:40.910 022 11350.28 19.06 56921.67 88888.00 2017-01-22 21:21:41.410 022 11350.27 19.06 56921.64 88888.00 2017-01-22 21:21:41.910 022 11350.31 19.02 56921.66 88888.00 2017-01-22 21:21:42.410 022 11350.31 18.97 56921.64 88888.00 2017-01-22 21:21:42.910 022 11350.27 18.93 56921.59 88888.00 2017-01-22 21:21:43.410 022 11350.26 19.03 56921.59 88888.00 2017-01-22 21:21:43.910 022 11350.30 19.11 56921.55 88888.00 2017-01-22 21:21:44.410 022 11350.38 19.07 56921.49 88888.00 2017-01-22 21:21:44.910 022 11350.33 19.09 56921.53 88888.00 2017-01-22 21:21:45.410 022 11350.33 19.16 56921.53 88888.00 2017-01-22 21:21:45.910 022 11350.35 19.27 56921.54 88888.00 2017-01-22 21:21:46.410 022 11350.31 19.66 56921.53 88888.00 2017-01-22 21:21:46.910 022 11350.32 19.74 56921.54 88888.00 2017-01-22 21:21:47.410 022 11350.37 19.74 56921.54 88888.00 2017-01-22 21:21:47.910 022 11350.37 19.81 56921.55 88888.00 2017-01-22 21:21:48.410 022 11350.32 19.72 56921.52 88888.00 2017-01-22 21:21:48.910 022 11350.25 19.33 56921.45 88888.00 2017-01-22 21:21:49.410 022 11350.25 19.24 56921.40 88888.00 2017-01-22 21:21:49.910 022 11350.25 19.32 56921.39 88888.00 2017-01-22 21:21:50.410 022 11350.30 19.45 56921.37 88888.00 2017-01-22 21:21:50.910 022 11350.25 19.41 56921.43 88888.00 2017-01-22 21:21:51.410 022 11350.24 19.48 56921.45 88888.00 2017-01-22 21:21:51.910 022 11350.26 19.57 56921.45 88888.00 2017-01-22 21:21:52.410 022 11350.25 19.37 56921.43 88888.00 2017-01-22 21:21:52.910 022 11350.18 19.26 56921.41 88888.00 2017-01-22 21:21:53.410 022 11350.19 19.26 56921.37 88888.00 2017-01-22 21:21:53.910 022 11350.26 19.44 56921.35 88888.00 2017-01-22 21:21:54.410 022 11350.22 19.43 56921.32 88888.00 2017-01-22 21:21:54.910 022 11350.21 19.64 56921.29 88888.00 2017-01-22 21:21:55.410 022 11350.21 19.59 56921.23 88888.00 2017-01-22 21:21:55.910 022 11350.24 19.37 56921.22 88888.00 2017-01-22 21:21:56.410 022 11350.22 19.43 56921.19 88888.00 2017-01-22 21:21:56.910 022 11350.30 19.41 56921.17 88888.00 2017-01-22 21:21:57.410 022 11350.31 19.51 56921.10 88888.00 2017-01-22 21:21:57.910 022 11350.27 19.67 56921.08 88888.00 2017-01-22 21:21:58.410 022 11350.28 19.48 56921.01 88888.00 2017-01-22 21:21:58.910 022 11350.27 19.50 56920.95 88888.00 2017-01-22 21:21:59.410 022 11350.28 19.57 56920.94 88888.00 2017-01-22 21:21:59.910 022 11350.32 19.57 56920.97 88888.00 2017-01-22 21:22:00.410 022 11350.30 19.65 56920.96 88888.00 2017-01-22 21:22:00.910 022 11350.32 19.60 56920.90 88888.00 2017-01-22 21:22:01.410 022 11350.39 19.50 56920.91 88888.00 2017-01-22 21:22:01.910 022 11350.44 19.55 56920.87 88888.00 2017-01-22 21:22:02.410 022 11350.46 19.60 56920.83 88888.00 2017-01-22 21:22:02.910 022 11350.51 19.65 56920.81 88888.00 2017-01-22 21:22:03.410 022 11350.53 19.64 56920.77 88888.00 2017-01-22 21:22:03.910 022 11350.54 19.73 56920.77 88888.00 2017-01-22 21:22:04.410 022 11350.59 19.74 56920.71 88888.00 2017-01-22 21:22:04.910 022 11350.65 19.75 56920.69 88888.00 2017-01-22 21:22:05.410 022 11350.68 19.74 56920.65 88888.00 2017-01-22 21:22:05.910 022 11350.69 19.73 56920.63 88888.00 2017-01-22 21:22:06.410 022 11350.75 19.77 56920.62 88888.00 2017-01-22 21:22:06.910 022 11350.87 19.77 56920.64 88888.00 2017-01-22 21:22:07.410 022 11350.95 19.73 56920.59 88888.00 2017-01-22 21:22:07.910 022 11350.98 19.85 56920.57 88888.00 2017-01-22 21:22:08.410 022 11351.03 19.79 56920.53 88888.00 2017-01-22 21:22:08.910 022 11351.04 19.80 56920.57 88888.00 2017-01-22 21:22:09.410 022 11351.12 19.78 56920.55 88888.00 2017-01-22 21:22:09.910 022 11351.17 19.78 56920.52 88888.00 2017-01-22 21:22:10.410 022 11351.22 19.84 56920.53 88888.00 2017-01-22 21:22:10.910 022 11351.33 19.92 56920.51 88888.00 2017-01-22 21:22:11.410 022 11351.39 20.00 56920.51 88888.00 2017-01-22 21:22:11.910 022 11351.36 19.91 56920.53 88888.00 2017-01-22 21:22:12.410 022 11351.35 20.07 56920.53 88888.00 2017-01-22 21:22:12.910 022 11351.40 20.12 56920.50 88888.00 2017-01-22 21:22:13.410 022 11351.46 20.01 56920.46 88888.00 2017-01-22 21:22:13.910 022 11351.54 19.96 56920.47 88888.00 2017-01-22 21:22:14.410 022 11351.58 20.07 56920.42 88888.00 2017-01-22 21:22:14.910 022 11351.66 20.05 56920.33 88888.00 2017-01-22 21:22:15.410 022 11351.71 20.02 56920.31 88888.00 2017-01-22 21:22:15.910 022 11351.72 20.02 56920.30 88888.00 2017-01-22 21:22:16.410 022 11351.78 20.04 56920.31 88888.00 2017-01-22 21:22:16.910 022 11351.81 20.04 56920.31 88888.00 2017-01-22 21:22:17.410 022 11351.84 20.16 56920.26 88888.00 2017-01-22 21:22:17.910 022 11351.87 20.25 56920.17 88888.00 2017-01-22 21:22:18.410 022 11351.92 20.09 56920.18 88888.00 2017-01-22 21:22:18.910 022 11351.93 20.12 56920.15 88888.00 2017-01-22 21:22:19.410 022 11351.95 20.09 56920.14 88888.00 2017-01-22 21:22:19.910 022 11351.94 20.08 56920.12 88888.00 2017-01-22 21:22:20.410 022 11351.97 20.05 56920.10 88888.00 2017-01-22 21:22:20.910 022 11352.07 20.18 56920.01 88888.00 2017-01-22 21:22:21.410 022 11352.11 20.19 56919.94 88888.00 2017-01-22 21:22:21.910 022 11352.15 20.15 56919.93 88888.00 2017-01-22 21:22:22.410 022 11352.15 20.08 56919.93 88888.00 2017-01-22 21:22:22.910 022 11352.19 20.04 56919.86 88888.00 2017-01-22 21:22:23.410 022 11352.20 20.04 56919.75 88888.00 2017-01-22 21:22:23.910 022 11352.16 19.96 56919.76 88888.00 2017-01-22 21:22:24.411 022 11352.21 19.89 56919.62 88888.00 2017-01-22 21:22:24.911 022 11352.26 19.89 56919.60 88888.00 2017-01-22 21:22:25.411 022 11352.30 19.94 56919.57 88888.00 2017-01-22 21:22:25.911 022 11352.30 19.91 56919.60 88888.00 2017-01-22 21:22:26.411 022 11352.30 19.85 56919.57 88888.00 2017-01-22 21:22:26.911 022 11352.30 19.84 56919.54 88888.00 2017-01-22 21:22:27.411 022 11352.35 19.84 56919.43 88888.00 2017-01-22 21:22:27.911 022 11352.35 19.86 56919.36 88888.00 2017-01-22 21:22:28.411 022 11352.32 19.85 56919.38 88888.00 2017-01-22 21:22:28.911 022 11352.33 19.80 56919.35 88888.00 2017-01-22 21:22:29.411 022 11352.33 19.79 56919.29 88888.00 2017-01-22 21:22:29.911 022 11352.29 19.70 56919.29 88888.00 2017-01-22 21:22:30.411 022 11352.35 19.71 56919.27 88888.00 2017-01-22 21:22:30.911 022 11352.33 19.73 56919.29 88888.00 2017-01-22 21:22:31.411 022 11352.32 19.74 56919.29 88888.00 2017-01-22 21:22:31.911 022 11352.40 19.77 56919.30 88888.00 2017-01-22 21:22:32.411 022 11352.41 19.70 56919.27 88888.00 2017-01-22 21:22:32.911 022 11352.37 19.67 56919.24 88888.00 2017-01-22 21:22:33.411 022 11352.36 19.62 56919.29 88888.00 2017-01-22 21:22:33.911 022 11352.37 19.62 56919.28 88888.00 2017-01-22 21:22:34.411 022 11352.35 19.99 56919.25 88888.00 2017-01-22 21:22:34.911 022 11352.32 19.78 56919.22 88888.00 2017-01-22 21:22:35.411 022 11352.39 19.59 56919.23 88888.00 2017-01-22 21:22:35.911 022 11352.33 19.55 56919.21 88888.00 2017-01-22 21:22:36.411 022 11352.32 19.54 56919.21 88888.00 2017-01-22 21:22:36.911 022 11352.32 19.57 56919.22 88888.00 2017-01-22 21:22:37.411 022 11352.29 19.62 56919.25 88888.00 2017-01-22 21:22:37.911 022 11352.26 19.54 56919.27 88888.00 2017-01-22 21:22:38.411 022 11352.27 19.50 56919.34 88888.00 2017-01-22 21:22:38.911 022 11352.22 19.50 56919.35 88888.00 2017-01-22 21:22:39.411 022 11352.19 19.46 56919.36 88888.00 2017-01-22 21:22:39.911 022 11352.16 19.45 56919.40 88888.00 2017-01-22 21:22:40.411 022 11352.14 19.52 56919.37 88888.00 2017-01-22 21:22:40.911 022 11352.07 19.47 56919.34 88888.00 2017-01-22 21:22:41.411 022 11352.08 19.53 56919.36 88888.00 2017-01-22 21:22:41.911 022 11352.05 19.52 56919.40 88888.00 2017-01-22 21:22:42.411 022 11352.04 19.55 56919.40 88888.00 2017-01-22 21:22:42.911 022 11351.99 19.50 56919.37 88888.00 2017-01-22 21:22:43.411 022 11351.98 19.46 56919.37 88888.00 2017-01-22 21:22:43.911 022 11351.99 19.46 56919.40 88888.00 2017-01-22 21:22:44.411 022 11351.94 19.54 56919.42 88888.00 2017-01-22 21:22:44.911 022 11351.99 19.54 56919.47 88888.00 2017-01-22 21:22:45.411 022 11351.95 19.62 56919.46 88888.00 2017-01-22 21:22:45.911 022 11351.88 19.74 56919.43 88888.00 2017-01-22 21:22:46.411 022 11351.95 19.61 56919.43 88888.00 2017-01-22 21:22:46.911 022 11351.98 19.67 56919.48 88888.00 2017-01-22 21:22:47.411 022 11351.90 19.60 56919.50 88888.00 2017-01-22 21:22:47.911 022 11351.88 19.59 56919.49 88888.00 2017-01-22 21:22:48.411 022 11351.85 19.55 56919.49 88888.00 2017-01-22 21:22:48.911 022 11351.83 19.62 56919.47 88888.00 2017-01-22 21:22:49.411 022 11351.81 19.73 56919.44 88888.00 2017-01-22 21:22:49.911 022 11351.81 19.71 56919.37 88888.00 2017-01-22 21:22:50.411 022 11351.79 19.64 56919.30 88888.00 2017-01-22 21:22:50.911 022 11351.85 19.55 56919.35 88888.00 2017-01-22 21:22:51.411 022 11351.83 19.79 56919.36 88888.00 2017-01-22 21:22:51.911 022 11351.85 19.67 56919.40 88888.00 2017-01-22 21:22:52.411 022 11351.86 19.58 56919.37 88888.00 2017-01-22 21:22:52.911 022 11351.85 19.71 56919.36 88888.00 2017-01-22 21:22:53.411 022 11351.83 19.67 56919.33 88888.00 2017-01-22 21:22:53.911 022 11351.81 19.66 56919.36 88888.00 2017-01-22 21:22:54.411 022 11351.83 19.68 56919.40 88888.00 2017-01-22 21:22:54.911 022 11351.86 19.74 56919.42 88888.00 2017-01-22 21:22:55.411 022 11351.86 19.78 56919.41 88888.00 2017-01-22 21:22:55.911 022 11351.90 19.84 56919.43 88888.00 2017-01-22 21:22:56.411 022 11351.86 19.92 56919.48 88888.00 2017-01-22 21:22:56.911 022 11351.86 20.09 56919.50 88888.00 2017-01-22 21:22:57.411 022 11351.97 20.04 56919.53 88888.00 2017-01-22 21:22:57.911 022 11351.95 19.96 56919.56 88888.00 2017-01-22 21:22:58.411 022 11351.90 19.86 56919.59 88888.00 2017-01-22 21:22:58.911 022 11351.87 19.89 56919.57 88888.00 2017-01-22 21:22:59.411 022 11351.94 20.05 56919.59 88888.00 2017-01-22 21:22:59.911 022 11351.94 19.89 56919.61 88888.00 2017-01-22 21:23:00.411 022 11351.94 19.80 56919.62 88888.00 2017-01-22 21:23:00.911 022 11351.97 19.85 56919.59 88888.00 2017-01-22 21:23:01.411 022 11351.99 19.81 56919.61 88888.00 2017-01-22 21:23:01.911 022 11352.01 19.85 56919.61 88888.00 2017-01-22 21:23:02.411 022 11352.04 19.85 56919.60 88888.00 2017-01-22 21:23:02.911 022 11352.04 19.82 56919.63 88888.00 2017-01-22 21:23:03.411 022 11352.04 19.91 56919.62 88888.00 2017-01-22 21:23:03.911 022 11352.06 19.96 56919.59 88888.00 2017-01-22 21:23:04.411 022 11352.07 19.92 56919.55 88888.00 2017-01-22 21:23:04.911 022 11352.05 19.93 56919.47 88888.00 2017-01-22 21:23:05.411 022 11352.06 19.93 56919.53 88888.00 2017-01-22 21:23:05.911 022 11352.08 19.91 56919.50 88888.00 2017-01-22 21:23:06.411 022 11352.08 19.87 56919.46 88888.00 2017-01-22 21:23:06.911 022 11352.13 19.82 56919.38 88888.00 2017-01-22 21:23:07.411 022 11352.12 19.87 56919.40 88888.00 2017-01-22 21:23:07.911 022 11352.11 19.87 56919.43 88888.00 2017-01-22 21:23:08.411 022 11352.09 19.93 56919.48 88888.00 2017-01-22 21:23:08.911 022 11352.06 20.00 56919.44 88888.00 2017-01-22 21:23:09.411 022 11352.09 19.98 56919.43 88888.00 2017-01-22 21:23:09.911 022 11352.11 20.01 56919.41 88888.00 2017-01-22 21:23:10.411 022 11352.11 20.01 56919.38 88888.00 2017-01-22 21:23:10.911 022 11352.14 19.95 56919.30 88888.00 2017-01-22 21:23:11.411 022 11352.15 19.92 56919.25 88888.00 2017-01-22 21:23:11.911 022 11352.16 19.93 56919.21 88888.00 2017-01-22 21:23:12.411 022 11352.25 19.93 56919.16 88888.00 2017-01-22 21:23:12.911 022 11352.27 20.00 56919.11 88888.00 2017-01-22 21:23:13.411 022 11352.29 20.12 56919.11 88888.00 2017-01-22 21:23:13.911 022 11352.30 20.11 56919.08 88888.00 2017-01-22 21:23:14.411 022 11352.32 20.16 56919.08 88888.00 2017-01-22 21:23:14.911 022 11352.34 20.05 56919.06 88888.00 2017-01-22 21:23:15.411 022 11352.36 20.06 56919.05 88888.00 2017-01-22 21:23:15.911 022 11352.37 20.05 56918.96 88888.00 2017-01-22 21:23:16.411 022 11352.42 19.98 56918.93 88888.00 2017-01-22 21:23:16.911 022 11352.44 20.04 56918.93 88888.00 2017-01-22 21:23:17.411 022 11352.42 20.11 56918.89 88888.00 2017-01-22 21:23:17.911 022 11352.46 20.07 56918.90 88888.00 2017-01-22 21:23:18.411 022 11352.50 20.07 56918.89 88888.00 2017-01-22 21:23:18.911 022 11352.53 19.98 56918.89 88888.00 2017-01-22 21:23:19.411 022 11352.53 20.01 56918.86 88888.00 2017-01-22 21:23:19.911 022 11352.55 20.06 56918.86 88888.00 2017-01-22 21:23:20.411 022 11352.57 20.11 56918.91 88888.00 2017-01-22 21:23:20.911 022 11352.57 20.09 56918.95 88888.00 2017-01-22 21:23:21.411 022 11352.64 20.19 56918.93 88888.00 2017-01-22 21:23:21.911 022 11352.67 20.18 56918.97 88888.00 2017-01-22 21:23:22.411 022 11352.71 20.11 56918.95 88888.00 2017-01-22 21:23:22.911 022 11352.76 20.21 56918.93 88888.00 2017-01-22 21:23:23.411 022 11352.75 20.30 56918.98 88888.00 2017-01-22 21:23:23.911 022 11352.74 20.38 56919.02 88888.00 2017-01-22 21:23:24.411 022 11352.81 20.26 56919.01 88888.00 2017-01-22 21:23:24.911 022 11352.83 20.18 56919.05 88888.00 2017-01-22 21:23:25.411 022 11352.85 20.27 56919.11 88888.00 2017-01-22 21:23:25.911 022 11352.92 20.39 56919.12 88888.00 2017-01-22 21:23:26.411 022 11352.95 20.39 56919.11 88888.00 2017-01-22 21:23:26.911 022 11353.00 20.45 56919.12 88888.00 2017-01-22 21:23:27.411 022 11353.02 20.42 56919.14 88888.00 2017-01-22 21:23:27.911 022 11353.02 20.36 56919.21 88888.00 2017-01-22 21:23:28.411 022 11353.09 20.45 56919.23 88888.00 2017-01-22 21:23:28.911 022 11353.15 20.54 56919.27 88888.00 2017-01-22 21:23:29.411 022 11353.16 20.48 56919.29 88888.00 2017-01-22 21:23:29.911 022 11353.13 20.47 56919.34 88888.00 2017-01-22 21:23:30.411 022 11353.13 20.41 56919.38 88888.00 2017-01-22 21:23:30.911 022 11353.20 20.45 56919.37 88888.00 2017-01-22 21:23:31.411 022 11353.20 20.54 56919.42 88888.00 2017-01-22 21:23:31.911 022 11353.27 20.55 56919.46 88888.00 2017-01-22 21:23:32.411 022 11353.31 20.54 56919.47 88888.00 2017-01-22 21:23:32.911 022 11353.34 20.56 56919.48 88888.00 2017-01-22 21:23:33.411 022 11353.36 20.55 56919.46 88888.00 2017-01-22 21:23:33.911 022 11353.36 20.56 56919.50 88888.00 2017-01-22 21:23:34.411 022 11353.36 20.59 56919.51 88888.00 2017-01-22 21:23:34.911 022 11353.39 20.64 56919.48 88888.00 2017-01-22 21:23:35.411 022 11353.41 20.77 56919.49 88888.00 2017-01-22 21:23:35.911 022 11353.44 20.77 56919.50 88888.00 2017-01-22 21:23:36.411 022 11353.46 20.83 56919.49 88888.00 2017-01-22 21:23:36.911 022 11353.48 20.77 56919.49 88888.00 2017-01-22 21:23:37.411 022 11353.55 20.72 56919.56 88888.00 2017-01-22 21:23:37.911 022 11353.65 20.82 56919.51 88888.00 2017-01-22 21:23:38.411 022 11353.66 20.82 56919.50 88888.00 2017-01-22 21:23:38.911 022 11353.67 20.86 56919.55 88888.00 2017-01-22 21:23:39.411 022 11353.76 20.98 56919.54 88888.00 2017-01-22 21:23:39.911 022 11353.81 21.00 56919.63 88888.00 2017-01-22 21:23:40.411 022 11353.79 21.01 56919.65 88888.00 2017-01-22 21:23:40.911 022 11353.86 20.94 56919.60 88888.00 2017-01-22 21:23:41.411 022 11353.88 20.88 56919.59 88888.00 2017-01-22 21:23:41.911 022 11353.90 20.90 56919.65 88888.00 2017-01-22 21:23:42.411 022 11353.96 20.95 56919.70 88888.00 2017-01-22 21:23:42.911 022 11354.01 20.98 56919.73 88888.00 2017-01-22 21:23:43.411 022 11354.00 20.98 56919.69 88888.00 2017-01-22 21:23:43.911 022 11354.06 21.03 56919.69 88888.00 2017-01-22 21:23:44.411 022 11354.09 21.06 56919.68 88888.00 2017-01-22 21:23:44.911 022 11354.10 21.08 56919.66 88888.00 2017-01-22 21:23:45.411 022 11354.13 21.14 56919.74 88888.00 2017-01-22 21:23:45.911 022 11354.17 21.17 56919.73 88888.00 2017-01-22 21:23:46.411 022 11354.21 21.18 56919.66 88888.00 2017-01-22 21:23:46.911 022 11354.23 21.14 56919.70 88888.00 2017-01-22 21:23:47.411 022 11354.27 21.11 56919.70 88888.00 2017-01-22 21:23:47.911 022 11354.31 21.21 56919.70 88888.00 2017-01-22 21:23:48.411 022 11354.35 21.29 56919.75 88888.00 2017-01-22 21:23:48.911 022 11354.43 21.31 56919.75 88888.00 2017-01-22 21:23:49.411 022 11354.41 21.36 56919.80 88888.00 2017-01-22 21:23:49.911 022 11354.41 21.38 56919.82 88888.00 2017-01-22 21:23:50.411 022 11354.49 21.40 56919.80 88888.00 2017-01-22 21:23:50.911 022 11354.51 21.55 56919.81 88888.00 2017-01-22 21:23:51.411 022 11354.52 21.93 56919.86 88888.00 2017-01-22 21:23:51.911 022 11354.56 21.65 56919.87 88888.00 2017-01-22 21:23:52.411 022 11354.61 21.51 56919.91 88888.00 2017-01-22 21:23:52.911 022 11354.61 21.56 56919.95 88888.00 2017-01-22 21:23:53.411 022 11354.63 21.84 56919.99 88888.00 2017-01-22 21:23:53.911 022 11354.70 21.58 56919.97 88888.00 2017-01-22 21:23:54.411 022 11354.75 21.52 56919.94 88888.00 2017-01-22 21:23:54.911 022 11354.76 21.48 56919.97 88888.00 2017-01-22 21:23:55.411 022 11354.77 21.45 56919.99 88888.00 2017-01-22 21:23:55.911 022 11354.79 21.56 56920.02 88888.00 2017-01-22 21:23:56.411 022 11354.77 21.68 56920.01 88888.00 2017-01-22 21:23:56.911 022 11354.79 21.61 56919.99 88888.00 2017-01-22 21:23:57.411 022 11354.82 21.66 56920.05 88888.00 2017-01-22 21:23:57.911 022 11354.83 21.69 56920.17 88888.00 2017-01-22 21:23:58.411 022 11354.89 21.63 56920.15 88888.00 2017-01-22 21:23:58.911 022 11354.92 21.72 56920.17 88888.00 2017-01-22 21:23:59.411 022 11354.93 21.63 56920.23 88888.00 2017-01-22 21:23:59.911 022 11354.96 21.71 56920.25 88888.00 2017-01-22 21:24:00.411 022 11354.98 21.81 56920.26 88888.00 2017-01-22 21:24:00.911 022 11354.94 21.96 56920.30 88888.00 2017-01-22 21:24:01.411 022 11354.92 21.81 56920.38 88888.00 2017-01-22 21:24:01.911 022 11354.96 21.84 56920.47 88888.00 2017-01-22 21:24:02.411 022 11355.03 21.81 56920.44 88888.00 2017-01-22 21:24:02.911 022 11355.05 21.81 56920.45 88888.00 2017-01-22 21:24:03.411 022 11355.04 21.99 56920.55 88888.00 2017-01-22 21:24:03.911 022 11355.05 21.95 56920.58 88888.00 2017-01-22 21:24:04.411 022 11355.08 21.85 56920.57 88888.00 2017-01-22 21:24:04.911 022 11355.12 21.93 56920.57 88888.00 2017-01-22 21:24:05.411 022 11355.21 21.86 56920.62 88888.00 2017-01-22 21:24:05.911 022 11355.24 21.96 56920.69 88888.00 2017-01-22 21:24:06.411 022 11355.22 21.90 56920.75 88888.00 2017-01-22 21:24:06.911 022 11355.21 21.88 56920.72 88888.00 2017-01-22 21:24:07.411 022 11355.24 21.90 56920.73 88888.00 2017-01-22 21:24:07.911 022 11355.26 21.92 56920.81 88888.00 2017-01-22 21:24:08.411 022 11355.34 22.00 56920.87 88888.00 2017-01-22 21:24:08.911 022 11355.36 22.03 56920.89 88888.00 2017-01-22 21:24:09.411 022 11355.38 22.06 56920.95 88888.00 2017-01-22 21:24:09.911 022 11355.45 22.10 56921.00 88888.00 2017-01-22 21:24:10.411 022 11355.40 22.03 56921.01 88888.00 2017-01-22 21:24:10.911 022 11355.40 22.10 56921.04 88888.00 2017-01-22 21:24:11.411 022 11355.41 22.17 56921.08 88888.00 2017-01-22 21:24:11.911 022 11355.42 22.13 56921.14 88888.00 2017-01-22 21:24:12.411 022 11355.43 22.09 56921.16 88888.00 2017-01-22 21:24:12.911 022 11355.46 22.12 56921.19 88888.00 2017-01-22 21:24:13.411 022 11355.45 22.16 56921.23 88888.00 2017-01-22 21:24:13.911 022 11355.43 22.18 56921.23 88888.00 2017-01-22 21:24:14.411 022 11355.49 22.20 56921.20 88888.00 2017-01-22 21:24:14.911 022 11355.50 22.29 56921.22 88888.00 2017-01-22 21:24:15.411 022 11355.52 22.25 56921.23 88888.00 2017-01-22 21:24:15.911 022 11355.52 22.26 56921.30 88888.00 2017-01-22 21:24:16.411 022 11355.55 22.29 56921.33 88888.00 2017-01-22 21:24:16.911 022 11355.55 22.30 56921.33 88888.00 2017-01-22 21:24:17.411 022 11355.53 22.33 56921.32 88888.00 2017-01-22 21:24:17.911 022 11355.60 22.45 56921.33 88888.00 2017-01-22 21:24:18.411 022 11355.62 22.43 56921.37 88888.00 2017-01-22 21:24:18.911 022 11355.62 22.45 56921.37 88888.00 2017-01-22 21:24:19.412 022 11355.62 22.56 56921.40 88888.00 2017-01-22 21:24:19.912 022 11355.62 22.50 56921.39 88888.00 2017-01-22 21:24:20.412 022 11355.62 22.49 56921.33 88888.00 2017-01-22 21:24:20.912 022 11355.61 22.57 56921.28 88888.00 2017-01-22 21:24:21.412 022 11355.60 22.60 56921.30 88888.00 2017-01-22 21:24:21.912 022 11355.57 22.60 56921.36 88888.00 2017-01-22 21:24:22.412 022 11355.54 22.63 56921.28 88888.00 2017-01-22 21:24:22.912 022 11355.57 22.65 56921.23 88888.00 2017-01-22 21:24:23.412 022 11355.61 22.64 56921.28 88888.00 2017-01-22 21:24:23.912 022 11355.64 22.66 56921.22 88888.00 2017-01-22 21:24:24.412 022 11355.62 22.65 56921.15 88888.00 2017-01-22 21:24:24.912 022 11355.62 22.58 56921.16 88888.00 2017-01-22 21:24:25.412 022 11355.62 22.60 56921.10 88888.00 2017-01-22 21:24:25.912 022 11355.64 22.61 56921.10 88888.00 2017-01-22 21:24:26.412 022 11355.67 22.58 56921.08 88888.00 2017-01-22 21:24:26.912 022 11355.63 22.56 56921.02 88888.00 2017-01-22 21:24:27.412 022 11355.68 22.73 56921.04 88888.00 2017-01-22 21:24:27.912 022 11355.68 22.83 56921.08 88888.00 2017-01-22 21:24:28.412 022 11355.68 22.72 56921.10 88888.00 2017-01-22 21:24:28.912 022 11355.71 22.73 56921.08 88888.00 2017-01-22 21:24:29.412 022 11355.64 22.77 56921.04 88888.00 2017-01-22 21:24:29.912 022 11355.63 22.78 56921.07 88888.00 2017-01-22 21:24:30.412 022 11355.69 22.90 56921.05 88888.00 2017-01-22 21:24:30.912 022 11355.71 22.97 56921.01 88888.00 2017-01-22 21:24:31.412 022 11355.68 22.74 56920.92 88888.00 2017-01-22 21:24:31.912 022 11355.67 22.67 56920.95 88888.00 2017-01-22 21:24:32.412 022 11355.69 22.70 56921.03 88888.00 2017-01-22 21:24:32.912 022 11355.70 22.72 56921.05 88888.00 2017-01-22 21:24:33.412 022 11355.70 22.79 56921.01 88888.00 2017-01-22 21:24:33.912 022 11355.71 22.71 56921.04 88888.00 2017-01-22 21:24:34.412 022 11355.68 22.72 56921.04 88888.00 2017-01-22 21:24:34.912 022 11355.68 22.83 56921.03 88888.00 2017-01-22 21:24:35.412 022 11355.63 22.84 56921.07 88888.00 2017-01-22 21:24:35.912 022 11355.62 22.85 56921.07 88888.00 2017-01-22 21:24:36.412 022 11355.62 22.83 56921.05 88888.00 2017-01-22 21:24:36.912 022 11355.68 22.83 56921.07 88888.00 2017-01-22 21:24:37.412 022 11355.66 22.97 56921.04 88888.00 2017-01-22 21:24:37.912 022 11355.56 22.94 56921.13 88888.00 2017-01-22 21:24:38.412 022 11355.59 22.98 56921.17 88888.00 2017-01-22 21:24:38.912 022 11355.62 22.99 56921.22 88888.00 2017-01-22 21:24:39.412 022 11355.59 23.02 56921.26 88888.00 2017-01-22 21:24:39.912 022 11355.60 23.17 56921.29 88888.00 2017-01-22 21:24:40.412 022 11355.64 23.09 56921.34 88888.00 2017-01-22 21:24:40.912 022 11355.60 23.15 56921.34 88888.00 2017-01-22 21:24:41.412 022 11355.60 23.15 56921.36 88888.00 2017-01-22 21:24:41.912 022 11355.62 23.15 56921.39 88888.00 2017-01-22 21:24:42.412 022 11355.55 23.20 56921.40 88888.00 2017-01-22 21:24:42.912 022 11355.54 23.19 56921.43 88888.00 2017-01-22 21:24:43.412 022 11355.56 23.15 56921.46 88888.00 2017-01-22 21:24:43.912 022 11355.59 23.25 56921.52 88888.00 2017-01-22 21:24:44.412 022 11355.60 23.39 56921.55 88888.00 2017-01-22 21:24:44.912 022 11355.56 23.40 56921.61 88888.00 2017-01-22 21:24:45.412 022 11355.56 23.63 56921.60 88888.00 2017-01-22 21:24:45.912 022 11355.55 23.53 56921.67 88888.00 2017-01-22 21:24:46.412 022 11355.59 23.47 56921.73 88888.00 2017-01-22 21:24:46.912 022 11355.52 23.48 56921.73 88888.00 2017-01-22 21:24:47.412 022 11355.49 23.48 56921.75 88888.00 2017-01-22 21:24:47.912 022 11355.55 23.58 56921.80 88888.00 2017-01-22 21:24:48.412 022 11355.55 23.63 56921.85 88888.00 2017-01-22 21:24:48.912 022 11355.50 23.72 56921.90 88888.00 2017-01-22 21:24:49.412 022 11355.47 23.77 56921.92 88888.00 2017-01-22 21:24:49.912 022 11355.52 23.74 56921.92 88888.00 2017-01-22 21:24:50.412 022 11355.50 23.77 56921.98 88888.00 2017-01-22 21:24:50.912 022 11355.50 23.82 56921.99 88888.00 2017-01-22 21:24:51.412 022 11355.54 23.87 56922.00 88888.00 2017-01-22 21:24:51.912 022 11355.53 23.90 56922.01 88888.00 2017-01-22 21:24:52.412 022 11355.49 24.01 56922.06 88888.00 2017-01-22 21:24:52.912 022 11355.53 23.90 56922.10 88888.00 2017-01-22 21:24:53.412 022 11355.52 23.92 56922.11 88888.00 2017-01-22 21:24:53.912 022 11355.49 23.95 56922.12 88888.00 2017-01-22 21:24:54.412 022 11355.53 23.96 56922.12 88888.00 2017-01-22 21:24:54.912 022 11355.53 24.03 56922.19 88888.00 2017-01-22 21:24:55.412 022 11355.57 24.11 56922.22 88888.00 2017-01-22 21:24:55.912 022 11355.59 24.24 56922.25 88888.00 2017-01-22 21:24:56.412 022 11355.67 24.20 56922.23 88888.00 2017-01-22 21:24:56.912 022 11355.63 24.22 56922.30 88888.00 2017-01-22 21:24:57.412 022 11355.63 24.22 56922.33 88888.00 2017-01-22 21:24:57.912 022 11355.62 24.30 56922.36 88888.00 2017-01-22 21:24:58.412 022 11355.57 24.33 56922.30 88888.00 2017-01-22 21:24:58.912 022 11355.61 24.27 56922.33 88888.00 2017-01-22 21:24:59.412 022 11355.60 24.26 56922.37 88888.00 2017-01-22 21:24:59.912 022 11355.61 24.27 56922.39 88888.00 2017-01-22 21:25:00.412 022 11355.63 24.36 56922.39 88888.00 2017-01-22 21:25:00.912 022 11355.64 24.42 56922.41 88888.00 2017-01-22 21:25:01.412 022 11355.63 24.38 56922.49 88888.00 2017-01-22 21:25:01.912 022 11355.61 24.55 56922.50 88888.00 2017-01-22 21:25:02.412 022 11355.63 24.63 56922.50 88888.00 2017-01-22 21:25:02.912 022 11355.66 24.67 56922.54 88888.00 2017-01-22 21:25:03.412 022 11355.56 24.64 56922.56 88888.00 2017-01-22 21:25:03.912 022 11355.55 24.60 56922.56 88888.00 2017-01-22 21:25:04.412 022 11355.53 24.44 56922.56 88888.00 2017-01-22 21:25:04.912 022 11355.49 24.36 56922.55 88888.00 2017-01-22 21:25:05.412 022 11355.53 24.35 56922.49 88888.00 2017-01-22 21:25:05.912 022 11355.47 24.38 56922.50 88888.00 2017-01-22 21:25:06.412 022 11355.42 24.47 56922.50 88888.00 2017-01-22 21:25:06.912 022 11355.38 24.44 56922.54 88888.00 2017-01-22 21:25:07.412 022 11355.38 24.45 56922.51 88888.00 2017-01-22 21:25:07.912 022 11355.35 24.40 56922.49 88888.00 2017-01-22 21:25:08.412 022 11355.31 24.35 56922.43 88888.00 2017-01-22 21:25:08.912 022 11355.27 24.50 56922.43 88888.00 2017-01-22 21:25:09.412 022 11355.21 24.48 56922.38 88888.00 2017-01-22 21:25:09.912 022 11355.15 24.43 56922.39 88888.00 2017-01-22 21:25:10.412 022 11355.14 24.28 56922.35 88888.00 2017-01-22 21:25:10.912 022 11355.12 24.23 56922.30 88888.00 2017-01-22 21:25:11.412 022 11355.08 24.23 56922.25 88888.00 2017-01-22 21:25:11.912 022 11355.04 24.27 56922.20 88888.00 2017-01-22 21:25:12.412 022 11355.01 24.23 56922.20 88888.00 2017-01-22 21:25:12.912 022 11354.96 24.15 56922.18 88888.00 2017-01-22 21:25:13.412 022 11354.93 24.20 56922.13 88888.00 2017-01-22 21:25:13.912 022 11354.91 24.17 56922.05 88888.00 2017-01-22 21:25:14.412 022 11354.85 24.11 56921.96 88888.00 2017-01-22 21:25:14.912 022 11354.73 24.09 56921.87 88888.00 2017-01-22 21:25:15.412 022 11354.73 24.07 56921.78 88888.00 2017-01-22 21:25:15.912 022 11354.70 24.06 56921.73 88888.00 2017-01-22 21:25:16.412 022 11354.64 24.07 56921.65 88888.00 2017-01-22 21:25:16.912 022 11354.57 23.99 56921.56 88888.00 2017-01-22 21:25:17.412 022 11354.52 23.89 56921.52 88888.00 2017-01-22 21:25:17.912 022 11354.47 23.87 56921.43 88888.00 2017-01-22 21:25:18.412 022 11354.47 23.80 56921.33 88888.00 2017-01-22 21:25:18.912 022 11354.45 23.74 56921.21 88888.00 2017-01-22 21:25:19.412 022 11354.41 23.74 56921.14 88888.00 2017-01-22 21:25:19.912 022 11354.38 23.68 56921.02 88888.00 2017-01-22 21:25:20.412 022 11354.34 23.79 56920.91 88888.00 2017-01-22 21:25:20.912 022 11354.29 23.66 56920.87 88888.00 2017-01-22 21:25:21.412 022 11354.29 23.61 56920.83 88888.00 2017-01-22 21:25:21.912 022 11354.28 23.67 56920.73 88888.00 2017-01-22 21:25:22.412 022 11354.23 23.79 56920.68 88888.00 2017-01-22 21:25:22.912 022 11354.21 23.59 56920.64 88888.00 2017-01-22 21:25:23.412 022 11354.21 23.52 56920.58 88888.00 2017-01-22 21:25:23.912 022 11354.18 23.60 56920.50 88888.00 2017-01-22 21:25:24.412 022 11354.15 23.56 56920.47 88888.00 2017-01-22 21:25:24.912 022 11354.15 23.56 56920.46 88888.00 2017-01-22 21:25:25.412 022 11354.11 23.47 56920.37 88888.00 2017-01-22 21:25:25.912 022 11354.07 23.41 56920.27 88888.00 2017-01-22 21:25:26.412 022 11354.04 23.43 56920.26 88888.00 2017-01-22 21:25:26.912 022 11354.09 23.35 56920.23 88888.00 2017-01-22 21:25:27.412 022 11354.10 23.51 56920.19 88888.00 2017-01-22 21:25:27.912 022 11354.09 23.40 56920.13 88888.00 2017-01-22 21:25:28.412 022 11354.08 23.26 56920.13 88888.00 2017-01-22 21:25:28.912 022 11354.08 23.21 56920.17 88888.00 2017-01-22 21:25:29.412 022 11354.06 23.20 56920.17 88888.00 2017-01-22 21:25:29.912 022 11354.02 23.15 56920.15 88888.00 2017-01-22 21:25:30.412 022 11353.97 23.07 56920.21 88888.00 2017-01-22 21:25:30.912 022 11353.97 23.05 56920.19 88888.00 2017-01-22 21:25:31.412 022 11353.97 23.11 56920.19 88888.00 2017-01-22 21:25:31.912 022 11354.00 23.15 56920.15 88888.00 2017-01-22 21:25:32.412 022 11354.00 23.02 56920.20 88888.00 2017-01-22 21:25:32.912 022 11353.93 23.01 56920.19 88888.00 2017-01-22 21:25:33.412 022 11353.95 23.09 56920.18 88888.00 2017-01-22 21:25:33.912 022 11354.00 23.15 56920.21 88888.00 2017-01-22 21:25:34.412 022 11354.02 23.07 56920.23 88888.00 2017-01-22 21:25:34.912 022 11353.99 23.07 56920.30 88888.00 2017-01-22 21:25:35.412 022 11353.93 22.99 56920.30 88888.00 2017-01-22 21:25:35.912 022 11353.93 22.92 56920.31 88888.00 2017-01-22 21:25:36.412 022 11353.94 22.98 56920.34 88888.00 2017-01-22 21:25:36.912 022 11353.94 22.91 56920.33 88888.00 2017-01-22 21:25:37.412 022 11353.94 22.86 56920.39 88888.00 2017-01-22 21:25:37.912 022 11353.87 22.86 56920.40 88888.00 2017-01-22 21:25:38.412 022 11353.89 22.84 56920.45 88888.00 2017-01-22 21:25:38.912 022 11353.89 22.83 56920.50 88888.00 2017-01-22 21:25:39.412 022 11353.95 22.81 56920.53 88888.00 2017-01-22 21:25:39.912 022 11353.95 22.78 56920.51 88888.00 2017-01-22 21:25:40.412 022 11353.92 22.74 56920.59 88888.00 2017-01-22 21:25:40.912 022 11353.90 22.80 56920.69 88888.00 2017-01-22 21:25:41.412 022 11353.89 22.81 56920.68 88888.00 2017-01-22 21:25:41.912 022 11353.83 22.77 56920.64 88888.00 2017-01-22 21:25:42.412 022 11353.81 22.80 56920.68 88888.00 2017-01-22 21:25:42.912 022 11353.80 22.83 56920.71 88888.00 2017-01-22 21:25:43.412 022 11353.72 22.72 56920.68 88888.00 2017-01-22 21:25:43.912 022 11353.68 22.67 56920.70 88888.00 2017-01-22 21:25:44.412 022 11353.67 22.75 56920.73 88888.00 2017-01-22 21:25:44.912 022 11353.64 22.70 56920.73 88888.00 2017-01-22 21:25:45.412 022 11353.57 22.67 56920.76 88888.00 2017-01-22 21:25:45.912 022 11353.50 22.71 56920.76 88888.00 2017-01-22 21:25:46.412 022 11353.48 22.68 56920.76 88888.00 2017-01-22 21:25:46.912 022 11353.44 22.61 56920.75 88888.00 2017-01-22 21:25:47.412 022 11353.44 22.59 56920.77 88888.00 2017-01-22 21:25:47.912 022 11353.37 22.65 56920.72 88888.00 2017-01-22 21:25:48.412 022 11353.30 22.64 56920.66 88888.00 2017-01-22 21:25:48.912 022 11353.25 22.63 56920.68 88888.00 2017-01-22 21:25:49.412 022 11353.25 22.59 56920.62 88888.00 2017-01-22 21:25:49.912 022 11353.19 22.47 56920.58 88888.00 2017-01-22 21:25:50.412 022 11353.11 22.43 56920.51 88888.00 2017-01-22 21:25:50.912 022 11353.09 22.42 56920.45 88888.00 2017-01-22 21:25:51.412 022 11353.04 22.37 56920.42 88888.00 2017-01-22 21:25:51.912 022 11353.00 22.40 56920.40 88888.00 2017-01-22 21:25:52.412 022 11352.97 22.37 56920.42 88888.00 2017-01-22 21:25:52.912 022 11352.88 22.39 56920.38 88888.00 2017-01-22 21:25:53.412 022 11352.84 22.36 56920.38 88888.00 2017-01-22 21:25:53.912 022 11352.81 22.23 56920.36 88888.00 2017-01-22 21:25:54.412 022 11352.72 22.32 56920.26 88888.00 2017-01-22 21:25:54.912 022 11352.69 22.23 56920.24 88888.00 2017-01-22 21:25:55.412 022 11352.67 22.19 56920.20 88888.00 2017-01-22 21:25:55.912 022 11352.64 22.13 56920.19 88888.00 2017-01-22 21:25:56.412 022 11352.62 22.17 56920.12 88888.00 2017-01-22 21:25:56.912 022 11352.57 22.24 56920.07 88888.00 2017-01-22 21:25:57.412 022 11352.54 22.26 56920.07 88888.00 2017-01-22 21:25:57.912 022 11352.49 22.16 56920.05 88888.00 2017-01-22 21:25:58.412 022 11352.47 22.11 56920.01 88888.00 2017-01-22 21:25:58.912 022 11352.37 22.09 56920.01 88888.00 2017-01-22 21:25:59.412 022 11352.28 22.03 56919.91 88888.00 2017-01-22 21:25:59.912 022 11352.22 21.99 56919.83 88888.00 2017-01-22 21:26:00.412 022 11352.19 21.98 56919.80 88888.00 2017-01-22 21:26:00.912 022 11352.15 21.99 56919.75 88888.00 2017-01-22 21:26:01.412 022 11352.18 22.00 56919.73 88888.00 2017-01-22 21:26:01.912 022 11352.19 21.97 56919.70 88888.00 2017-01-22 21:26:02.412 022 11352.13 21.95 56919.65 88888.00 2017-01-22 21:26:02.912 022 11352.09 21.92 56919.61 88888.00 2017-01-22 21:26:03.412 022 11351.99 21.97 56919.60 88888.00 2017-01-22 21:26:03.912 022 11351.94 21.97 56919.59 88888.00 2017-01-22 21:26:04.412 022 11351.88 21.96 56919.59 88888.00 2017-01-22 21:26:04.912 022 11351.84 21.93 56919.51 88888.00 2017-01-22 21:26:05.412 022 11351.87 21.92 56919.46 88888.00 2017-01-22 21:26:05.912 022 11351.78 21.92 56919.40 88888.00 2017-01-22 21:26:06.412 022 11351.70 21.91 56919.36 88888.00 2017-01-22 21:26:06.912 022 11351.70 21.90 56919.36 88888.00 2017-01-22 21:26:07.412 022 11351.66 21.88 56919.29 88888.00 2017-01-22 21:26:07.912 022 11351.60 21.86 56919.21 88888.00 2017-01-22 21:26:08.412 022 11351.61 21.81 56919.16 88888.00 2017-01-22 21:26:08.912 022 11351.59 21.77 56919.09 88888.00 2017-01-22 21:26:09.412 022 11351.50 21.75 56919.01 88888.00 2017-01-22 21:26:09.912 022 11351.47 21.69 56918.98 88888.00 2017-01-22 21:26:10.412 022 11351.47 21.62 56918.98 88888.00 2017-01-22 21:26:10.912 022 11351.39 21.62 56918.92 88888.00 2017-01-22 21:26:11.412 022 11351.39 21.68 56918.82 88888.00 2017-01-22 21:26:11.912 022 11351.35 21.65 56918.72 88888.00 2017-01-22 21:26:12.412 022 11351.30 21.58 56918.65 88888.00 2017-01-22 21:26:12.912 022 11351.31 21.57 56918.52 88888.00 2017-01-22 21:26:13.412 022 11351.30 21.54 56918.39 88888.00 2017-01-22 21:26:13.912 022 11351.26 21.50 56918.37 88888.00 2017-01-22 21:26:14.412 022 11351.29 21.55 56918.26 88888.00 2017-01-22 21:26:14.912 022 11351.31 21.62 56918.20 88888.00 2017-01-22 21:26:15.412 022 11351.29 21.51 56918.14 88888.00 2017-01-22 21:26:15.912 022 11351.25 21.50 56918.09 88888.00 2017-01-22 21:26:16.412 022 11351.28 21.55 56918.02 88888.00 2017-01-22 21:26:16.912 022 11351.23 21.65 56917.94 88888.00 2017-01-22 21:26:17.412 022 11351.29 21.51 56917.93 88888.00 2017-01-22 21:26:17.912 022 11351.31 21.50 56917.90 88888.00 2017-01-22 21:26:18.412 022 11351.29 21.43 56917.83 88888.00 2017-01-22 21:26:18.912 022 11351.26 21.38 56917.81 88888.00 2017-01-22 21:26:19.412 022 11351.28 21.32 56917.79 88888.00 2017-01-22 21:26:19.912 022 11351.30 21.31 56917.73 88888.00 2017-01-22 21:26:20.412 022 11351.29 21.34 56917.67 88888.00 2017-01-22 21:26:20.912 022 11351.29 21.32 56917.64 88888.00 2017-01-22 21:26:21.412 022 11351.35 21.34 56917.66 88888.00 2017-01-22 21:26:21.912 022 11351.33 21.28 56917.67 88888.00 2017-01-22 21:26:22.412 022 11351.35 21.32 56917.67 88888.00 2017-01-22 21:26:22.912 022 11351.37 21.35 56917.69 88888.00 2017-01-22 21:26:23.412 022 11351.38 21.29 56917.70 88888.00 2017-01-22 21:26:23.912 022 11351.35 21.32 56917.71 88888.00 2017-01-22 21:26:24.412 022 11351.38 21.30 56917.73 88888.00 2017-01-22 21:26:24.912 022 11351.42 21.28 56917.76 88888.00 2017-01-22 21:26:25.412 022 11351.44 21.31 56917.79 88888.00 2017-01-22 21:26:25.912 022 11351.49 21.35 56917.81 88888.00 2017-01-22 21:26:26.412 022 11351.46 21.34 56917.89 88888.00 2017-01-22 21:26:26.912 022 11351.45 21.34 56917.87 88888.00 2017-01-22 21:26:27.412 022 11351.46 21.37 56917.89 88888.00 2017-01-22 21:26:27.912 022 11351.47 21.42 56917.90 88888.00 2017-01-22 21:26:28.412 022 11351.50 21.45 56917.93 88888.00 2017-01-22 21:26:28.912 022 11351.49 21.45 56917.94 88888.00 2017-01-22 21:26:29.412 022 11351.45 21.45 56918.00 88888.00 2017-01-22 21:26:29.912 022 11351.45 21.43 56918.11 88888.00 2017-01-22 21:26:30.412 022 11351.47 21.42 56918.14 88888.00 2017-01-22 21:26:30.912 022 11351.50 21.48 56918.15 88888.00 2017-01-22 21:26:31.412 022 11351.46 21.42 56918.11 88888.00 2017-01-22 21:26:31.912 022 11351.44 21.41 56918.11 88888.00 2017-01-22 21:26:32.412 022 11351.45 21.43 56918.14 88888.00 2017-01-22 21:26:32.912 022 11351.46 21.45 56918.15 88888.00 2017-01-22 21:26:33.412 022 11351.44 21.40 56918.20 88888.00 2017-01-22 21:26:33.912 022 11351.42 21.40 56918.22 88888.00 2017-01-22 21:26:34.413 022 11351.40 21.45 56918.21 88888.00 2017-01-22 21:26:34.913 022 11351.37 21.52 56918.22 88888.00 2017-01-22 21:26:35.413 022 11351.33 21.51 56918.19 88888.00 2017-01-22 21:26:35.913 022 11351.30 21.47 56918.16 88888.00 2017-01-22 21:26:36.413 022 11351.30 21.44 56918.16 88888.00 2017-01-22 21:26:36.913 022 11351.29 21.43 56918.12 88888.00 2017-01-22 21:26:37.413 022 11351.24 21.42 56918.05 88888.00 2017-01-22 21:26:37.913 022 11351.22 21.35 56918.02 88888.00 2017-01-22 21:26:38.413 022 11351.19 21.30 56918.02 88888.00 2017-01-22 21:26:38.913 022 11351.15 21.35 56918.05 88888.00 2017-01-22 21:26:39.413 022 11351.08 21.32 56918.02 88888.00 2017-01-22 21:26:39.913 022 11351.09 21.34 56918.00 88888.00 2017-01-22 21:26:40.413 022 11351.10 21.28 56917.99 88888.00 2017-01-22 21:26:40.913 022 11351.05 21.28 56917.90 88888.00 2017-01-22 21:26:41.413 022 11350.95 21.23 56917.84 88888.00 2017-01-22 21:26:41.913 022 11350.90 21.22 56917.79 88888.00 2017-01-22 21:26:42.413 022 11350.87 21.28 56917.75 88888.00 2017-01-22 21:26:42.913 022 11350.81 21.20 56917.68 88888.00 2017-01-22 21:26:43.413 022 11350.81 21.18 56917.64 88888.00 2017-01-22 21:26:43.913 022 11350.80 21.14 56917.57 88888.00 2017-01-22 21:26:44.413 022 11350.73 21.08 56917.51 88888.00 2017-01-22 21:26:44.913 022 11350.70 21.07 56917.42 88888.00 2017-01-22 21:26:45.413 022 11350.66 21.13 56917.43 88888.00 2017-01-22 21:26:45.913 022 11350.61 21.21 56917.38 88888.00 2017-01-22 21:26:46.413 022 11350.55 21.11 56917.32 88888.00 2017-01-22 21:26:46.913 022 11350.47 21.02 56917.26 88888.00 2017-01-22 21:26:47.413 022 11350.45 20.97 56917.21 88888.00 2017-01-22 21:26:47.913 022 11350.44 20.96 56917.12 88888.00 2017-01-22 21:26:48.413 022 11350.33 21.02 56917.04 88888.00 2017-01-22 21:26:48.913 022 11350.32 20.96 56917.02 88888.00 2017-01-22 21:26:49.413 022 11350.25 20.90 56916.92 88888.00 2017-01-22 21:26:49.913 022 11350.21 20.84 56916.85 88888.00 2017-01-22 21:26:50.413 022 11350.19 20.84 56916.79 88888.00 2017-01-22 21:26:50.913 022 11350.14 20.88 56916.78 88888.00 2017-01-22 21:26:51.413 022 11350.13 20.81 56916.74 88888.00 2017-01-22 21:26:51.913 022 11350.08 20.79 56916.72 88888.00 2017-01-22 21:26:52.413 022 11350.08 20.73 56916.70 88888.00 2017-01-22 21:26:52.913 022 11350.06 20.67 56916.62 88888.00 2017-01-22 21:26:53.413 022 11349.99 20.68 56916.51 88888.00 2017-01-22 21:26:53.913 022 11349.90 20.57 56916.46 88888.00 2017-01-22 21:26:54.413 022 11349.85 20.55 56916.40 88888.00 2017-01-22 21:26:54.913 022 11349.82 20.54 56916.32 88888.00 2017-01-22 21:26:55.413 022 11349.78 20.49 56916.25 88888.00 2017-01-22 21:26:55.913 022 11349.71 20.45 56916.15 88888.00 2017-01-22 21:26:56.413 022 11349.69 20.38 56916.14 88888.00 2017-01-22 21:26:56.913 022 11349.66 20.49 56916.04 88888.00 2017-01-22 21:26:57.413 022 11349.58 20.39 56915.95 88888.00 2017-01-22 21:26:57.913 022 11349.55 20.32 56915.89 88888.00 2017-01-22 21:26:58.413 022 11349.49 20.27 56915.87 88888.00 2017-01-22 21:26:58.913 022 11349.44 20.30 56915.81 88888.00 2017-01-22 21:26:59.413 022 11349.45 20.19 56915.76 88888.00 2017-01-22 21:26:59.913 022 11349.40 20.20 56915.70 88888.00 2017-01-22 21:27:00.413 022 11349.28 20.14 56915.67 88888.00 2017-01-22 21:27:00.913 022 11349.24 20.07 56915.62 88888.00 2017-01-22 21:27:01.413 022 11349.20 20.01 56915.59 88888.00 2017-01-22 21:27:01.913 022 11349.14 19.93 56915.51 88888.00 2017-01-22 21:27:02.413 022 11349.12 19.92 56915.45 88888.00 2017-01-22 21:27:02.913 022 11349.17 19.86 56915.45 88888.00 2017-01-22 21:27:03.413 022 11349.09 19.93 56915.45 88888.00 2017-01-22 21:27:03.913 022 11349.00 19.93 56915.38 88888.00 2017-01-22 21:27:04.413 022 11349.00 19.78 56915.36 88888.00 2017-01-22 21:27:04.913 022 11348.99 19.77 56915.30 88888.00 2017-01-22 21:27:05.413 022 11348.89 19.71 56915.23 88888.00 2017-01-22 21:27:05.913 022 11348.82 19.65 56915.17 88888.00 2017-01-22 21:27:06.413 022 11348.79 19.60 56915.11 88888.00 2017-01-22 21:27:06.913 022 11348.73 19.52 56915.05 88888.00 2017-01-22 21:27:07.413 022 11348.75 19.47 56914.99 88888.00 2017-01-22 21:27:07.913 022 11348.79 19.40 56914.91 88888.00 2017-01-22 21:27:08.413 022 11348.73 19.34 56914.81 88888.00 2017-01-22 21:27:08.913 022 11348.73 19.34 56914.79 88888.00 2017-01-22 21:27:09.413 022 11348.71 19.38 56914.69 88888.00 2017-01-22 21:27:09.913 022 11348.67 19.41 56914.62 88888.00 2017-01-22 21:27:10.413 022 11348.64 19.46 56914.62 88888.00 2017-01-22 21:27:10.913 022 11348.55 19.34 56914.61 88888.00 2017-01-22 21:27:11.413 022 11348.54 19.20 56914.56 88888.00 2017-01-22 21:27:11.913 022 11348.53 19.10 56914.45 88888.00 2017-01-22 21:27:12.413 022 11348.52 19.10 56914.39 88888.00 2017-01-22 21:27:12.913 022 11348.52 19.09 56914.27 88888.00 2017-01-22 21:27:13.413 022 11348.46 19.12 56914.17 88888.00 2017-01-22 21:27:13.913 022 11348.45 19.16 56914.09 88888.00 2017-01-22 21:27:14.413 022 11348.48 19.09 56913.99 88888.00 2017-01-22 21:27:14.913 022 11348.48 19.05 56913.90 88888.00 2017-01-22 21:27:15.413 022 11348.50 18.96 56913.78 88888.00 2017-01-22 21:27:15.913 022 11348.48 18.93 56913.76 88888.00 2017-01-22 21:27:16.413 022 11348.41 18.86 56913.69 88888.00 2017-01-22 21:27:16.913 022 11348.38 18.75 56913.62 88888.00 2017-01-22 21:27:17.413 022 11348.44 18.71 56913.51 88888.00 2017-01-22 21:27:17.913 022 11348.48 18.66 56913.38 88888.00 2017-01-22 21:27:18.413 022 11348.48 18.69 56913.28 88888.00 2017-01-22 21:27:18.913 022 11348.48 18.64 56913.26 88888.00 2017-01-22 21:27:19.413 022 11348.44 18.56 56913.21 88888.00 2017-01-22 21:27:19.913 022 11348.41 18.52 56913.15 88888.00 2017-01-22 21:27:20.413 022 11348.43 18.56 56913.13 88888.00 2017-01-22 21:27:20.913 022 11348.45 18.45 56913.04 88888.00 2017-01-22 21:27:21.413 022 11348.48 18.44 56913.00 88888.00 2017-01-22 21:27:21.913 022 11348.51 18.39 56912.94 88888.00 2017-01-22 21:27:22.413 022 11348.47 18.45 56912.85 88888.00 2017-01-22 21:27:22.913 022 11348.48 18.45 56912.77 88888.00 2017-01-22 21:27:23.413 022 11348.54 18.37 56912.68 88888.00 2017-01-22 21:27:23.913 022 11348.57 18.51 56912.63 88888.00 2017-01-22 21:27:24.413 022 11348.55 18.38 56912.61 88888.00 2017-01-22 21:27:24.913 022 11348.57 18.30 56912.54 88888.00 2017-01-22 21:27:25.413 022 11348.61 18.28 56912.53 88888.00 2017-01-22 21:27:25.913 022 11348.66 18.26 56912.47 88888.00 2017-01-22 21:27:26.413 022 11348.65 18.22 56912.37 88888.00 2017-01-22 21:27:26.913 022 11348.68 18.25 56912.32 88888.00 2017-01-22 21:27:27.413 022 11348.66 18.49 56912.32 88888.00 2017-01-22 21:27:27.913 022 11348.67 18.28 56912.32 88888.00 2017-01-22 21:27:28.413 022 11348.72 18.12 56912.25 88888.00 2017-01-22 21:27:28.913 022 11348.75 18.04 56912.12 88888.00 2017-01-22 21:27:29.413 022 11348.74 18.07 56912.09 88888.00 2017-01-22 21:27:29.913 022 11348.75 18.05 56912.04 88888.00 2017-01-22 21:27:30.413 022 11348.78 18.04 56911.96 88888.00 2017-01-22 21:27:30.913 022 11348.82 17.94 56911.90 88888.00 2017-01-22 21:27:31.413 022 11348.83 17.88 56911.87 88888.00 2017-01-22 21:27:31.913 022 11348.85 17.81 56911.82 88888.00 2017-01-22 21:27:32.413 022 11348.85 17.70 56911.71 88888.00 2017-01-22 21:27:32.913 022 11348.89 17.73 56911.63 88888.00 2017-01-22 21:27:33.413 022 11348.95 17.68 56911.63 88888.00 2017-01-22 21:27:33.913 022 11348.94 17.77 56911.63 88888.00 2017-01-22 21:27:34.413 022 11348.88 17.63 56911.53 88888.00 2017-01-22 21:27:34.913 022 11348.87 17.53 56911.44 88888.00 2017-01-22 21:27:35.413 022 11348.85 17.46 56911.37 88888.00 2017-01-22 21:27:35.913 022 11348.87 17.41 56911.28 88888.00 2017-01-22 21:27:36.413 022 11348.90 17.40 56911.29 88888.00 2017-01-22 21:27:36.913 022 11348.94 17.44 56911.27 88888.00 2017-01-22 21:27:37.413 022 11348.92 17.40 56911.22 88888.00 2017-01-22 21:27:37.913 022 11348.86 17.29 56911.09 88888.00 2017-01-22 21:27:38.413 022 11348.86 17.26 56911.01 88888.00 2017-01-22 21:27:38.913 022 11348.83 17.28 56911.00 88888.00 2017-01-22 21:27:39.413 022 11348.86 17.28 56910.96 88888.00 2017-01-22 21:27:39.913 022 11348.83 17.22 56910.88 88888.00 2017-01-22 21:27:40.413 022 11348.80 17.25 56910.78 88888.00 2017-01-22 21:27:40.913 022 11348.79 17.61 56910.68 88888.00 2017-01-22 21:27:41.413 022 11348.83 17.42 56910.61 88888.00 2017-01-22 21:27:41.913 022 11348.79 17.08 56910.56 88888.00 2017-01-22 21:27:42.413 022 11348.80 16.95 56910.49 88888.00 2017-01-22 21:27:42.913 022 11348.86 16.91 56910.48 88888.00 2017-01-22 21:27:43.413 022 11348.86 16.92 56910.43 88888.00 2017-01-22 21:27:43.913 022 11348.85 16.81 56910.39 88888.00 2017-01-22 21:27:44.413 022 11348.83 16.92 56910.38 88888.00 2017-01-22 21:27:44.913 022 11348.81 16.75 56910.36 88888.00 2017-01-22 21:27:45.413 022 11348.76 16.66 56910.29 88888.00 2017-01-22 21:27:45.913 022 11348.75 16.65 56910.20 88888.00 2017-01-22 21:27:46.413 022 11348.78 16.76 56910.19 88888.00 2017-01-22 21:27:46.913 022 11348.75 16.60 56910.15 88888.00 2017-01-22 21:27:47.413 022 11348.75 16.52 56910.07 88888.00 2017-01-22 21:27:47.913 022 11348.79 16.48 56909.98 88888.00 2017-01-22 21:27:48.413 022 11348.74 16.42 56909.96 88888.00 2017-01-22 21:27:48.913 022 11348.73 16.38 56909.94 88888.00 2017-01-22 21:27:49.413 022 11348.71 16.39 56909.92 88888.00 2017-01-22 21:27:49.913 022 11348.71 16.33 56909.91 88888.00 2017-01-22 21:27:50.413 022 11348.72 16.39 56909.91 88888.00 2017-01-22 21:27:50.913 022 11348.80 16.55 56909.87 88888.00 2017-01-22 21:27:51.413 022 11348.73 16.42 56909.81 88888.00 2017-01-22 21:27:51.913 022 11348.64 16.35 56909.81 88888.00 2017-01-22 21:27:52.413 022 11348.67 16.24 56909.71 88888.00 2017-01-22 21:27:52.913 022 11348.68 16.18 56909.55 88888.00 2017-01-22 21:27:53.413 022 11348.68 16.30 56909.52 88888.00 2017-01-22 21:27:53.913 022 11348.67 16.11 56909.52 88888.00 2017-01-22 21:27:54.413 022 11348.72 16.15 56909.54 88888.00 2017-01-22 21:27:54.913 022 11348.68 16.19 56909.51 88888.00 2017-01-22 21:27:55.413 022 11348.72 16.07 56909.42 88888.00 2017-01-22 21:27:55.913 022 11348.73 16.06 56909.41 88888.00 2017-01-22 21:27:56.413 022 11348.73 16.00 56909.38 88888.00 2017-01-22 21:27:56.913 022 11348.74 15.99 56909.38 88888.00 2017-01-22 21:27:57.413 022 11348.79 16.00 56909.30 88888.00 2017-01-22 21:27:57.913 022 11348.79 15.92 56909.26 88888.00 2017-01-22 21:27:58.413 022 11348.79 15.90 56909.17 88888.00 2017-01-22 21:27:58.913 022 11348.81 15.91 56909.10 88888.00 2017-01-22 21:27:59.413 022 11348.86 15.93 56909.09 88888.00 2017-01-22 21:27:59.913 022 11348.88 15.89 56909.07 88888.00 2017-01-22 21:28:00.413 022 11348.92 15.87 56909.03 88888.00 2017-01-22 21:28:00.913 022 11348.96 15.89 56908.98 88888.00 2017-01-22 21:28:01.413 022 11349.00 15.90 56908.92 88888.00 2017-01-22 21:28:01.913 022 11349.02 15.85 56908.92 88888.00 2017-01-22 21:28:02.413 022 11349.00 15.93 56908.89 88888.00 2017-01-22 21:28:02.913 022 11349.01 15.84 56908.81 88888.00 2017-01-22 21:28:03.413 022 11349.08 15.83 56908.78 88888.00 2017-01-22 21:28:03.913 022 11349.14 15.84 56908.74 88888.00 2017-01-22 21:28:04.413 022 11349.17 15.76 56908.64 88888.00 2017-01-22 21:28:04.913 022 11349.23 15.77 56908.62 88888.00 2017-01-22 21:28:05.413 022 11349.24 15.78 56908.59 88888.00 2017-01-22 21:28:05.913 022 11349.35 15.78 56908.57 88888.00 2017-01-22 21:28:06.413 022 11349.38 15.80 56908.56 88888.00 2017-01-22 21:28:06.913 022 11349.42 15.83 56908.56 88888.00 2017-01-22 21:28:07.413 022 11349.49 15.85 56908.57 88888.00 2017-01-22 21:28:07.913 022 11349.45 15.94 56908.57 88888.00 2017-01-22 21:28:08.413 022 11349.45 15.89 56908.51 88888.00 2017-01-22 21:28:08.913 022 11349.47 15.80 56908.39 88888.00 2017-01-22 21:28:09.413 022 11349.48 15.73 56908.33 88888.00 2017-01-22 21:28:09.913 022 11349.51 15.83 56908.32 88888.00 2017-01-22 21:28:10.413 022 11349.61 15.73 56908.32 88888.00 2017-01-22 21:28:10.913 022 11349.70 15.63 56908.33 88888.00 2017-01-22 21:28:11.413 022 11349.75 15.72 56908.32 88888.00 2017-01-22 21:28:11.913 022 11349.82 15.74 56908.36 88888.00 2017-01-22 21:28:12.413 022 11349.79 15.76 56908.40 88888.00 2017-01-22 21:28:12.913 022 11349.82 15.66 56908.49 88888.00 2017-01-22 21:28:13.413 022 11349.87 15.74 56908.46 88888.00 2017-01-22 21:28:13.913 022 11349.89 15.76 56908.39 88888.00 2017-01-22 21:28:14.413 022 11349.87 15.67 56908.37 88888.00 2017-01-22 21:28:14.913 022 11349.89 15.59 56908.37 88888.00 2017-01-22 21:28:15.413 022 11349.93 15.62 56908.34 88888.00 2017-01-22 21:28:15.913 022 11349.99 15.58 56908.36 88888.00 2017-01-22 21:28:16.413 022 11350.07 15.55 56908.40 88888.00 2017-01-22 21:28:16.913 022 11350.15 15.53 56908.43 88888.00 2017-01-22 21:28:17.413 022 11350.17 15.56 56908.44 88888.00 2017-01-22 21:28:17.913 022 11350.24 15.47 56908.47 88888.00 2017-01-22 21:28:18.413 022 11350.25 15.51 56908.51 88888.00 2017-01-22 21:28:18.913 022 11350.22 15.57 56908.51 88888.00 2017-01-22 21:28:19.413 022 11350.18 15.56 56908.50 88888.00 2017-01-22 21:28:19.913 022 11350.27 15.47 56908.50 88888.00 2017-01-22 21:28:20.413 022 11350.27 15.40 56908.50 88888.00 2017-01-22 21:28:20.913 022 11350.32 15.43 56908.44 88888.00 2017-01-22 21:28:21.413 022 11350.42 15.53 56908.46 88888.00 2017-01-22 21:28:21.913 022 11350.45 15.62 56908.50 88888.00 2017-01-22 21:28:22.413 022 11350.47 15.49 56908.53 88888.00 2017-01-22 21:28:22.913 022 11350.52 15.51 56908.64 88888.00 2017-01-22 21:28:23.413 022 11350.56 15.49 56908.66 88888.00 2017-01-22 21:28:23.913 022 11350.56 15.46 56908.74 88888.00 2017-01-22 21:28:24.413 022 11350.56 15.51 56908.79 88888.00 2017-01-22 21:28:24.913 022 11350.59 15.45 56908.76 88888.00 2017-01-22 21:28:25.413 022 11350.59 15.36 56908.74 88888.00 2017-01-22 21:28:25.913 022 11350.59 15.44 56908.76 88888.00 2017-01-22 21:28:26.413 022 11350.60 15.39 56908.83 88888.00 2017-01-22 21:28:26.913 022 11350.68 15.38 56908.89 88888.00 2017-01-22 21:28:27.413 022 11350.75 15.39 56908.88 88888.00 2017-01-22 21:28:27.913 022 11350.84 15.40 56908.94 88888.00 2017-01-22 21:28:28.413 022 11350.87 15.43 56909.03 88888.00 2017-01-22 21:28:28.913 022 11350.94 15.49 56909.09 88888.00 2017-01-22 21:28:29.413 022 11350.94 15.57 56909.17 88888.00 2017-01-22 21:28:29.913 022 11350.95 15.85 56909.22 88888.00 2017-01-22 21:28:30.413 022 11350.91 15.79 56909.26 88888.00 2017-01-22 21:28:30.913 022 11350.91 15.57 56909.22 88888.00 2017-01-22 21:28:31.413 022 11350.95 15.63 56909.22 88888.00 2017-01-22 21:28:31.913 022 11350.98 15.59 56909.20 88888.00 2017-01-22 21:28:32.413 022 11351.04 15.59 56909.19 88888.00 2017-01-22 21:28:32.913 022 11351.11 15.60 56909.28 88888.00 2017-01-22 21:28:33.413 022 11351.14 15.58 56909.39 88888.00 2017-01-22 21:28:33.913 022 11351.19 15.62 56909.53 88888.00 2017-01-22 21:28:34.413 022 11351.24 15.66 56909.58 88888.00 2017-01-22 21:28:34.913 022 11351.23 15.73 56909.66 88888.00 2017-01-22 21:28:35.413 022 11351.21 15.67 56909.73 88888.00 2017-01-22 21:28:35.913 022 11351.19 15.70 56909.78 88888.00 2017-01-22 21:28:36.413 022 11351.19 15.59 56909.75 88888.00 2017-01-22 21:28:36.913 022 11351.23 15.53 56909.77 88888.00 2017-01-22 21:28:37.413 022 11351.24 15.55 56909.78 88888.00 2017-01-22 21:28:37.913 022 11351.30 15.55 56909.79 88888.00 2017-01-22 21:28:38.413 022 11351.35 15.52 56909.87 88888.00 2017-01-22 21:28:38.913 022 11351.42 15.58 56909.98 88888.00 2017-01-22 21:28:39.413 022 11351.44 15.52 56910.04 88888.00 2017-01-22 21:28:39.913 022 11351.44 15.56 56910.06 88888.00 2017-01-22 21:28:40.413 022 11351.50 15.62 56910.06 88888.00 2017-01-22 21:28:40.913 022 11351.46 15.63 56910.13 88888.00 2017-01-22 21:28:41.413 022 11351.40 15.59 56910.12 88888.00 2017-01-22 21:28:41.913 022 11351.42 15.63 56910.07 88888.00 2017-01-22 21:28:42.413 022 11351.46 15.64 56910.04 88888.00 2017-01-22 21:28:42.913 022 11351.50 15.60 56909.98 88888.00 2017-01-22 21:28:43.413 022 11351.57 15.50 56909.98 88888.00 2017-01-22 21:28:43.913 022 11351.59 15.59 56909.97 88888.00 2017-01-22 21:28:44.413 022 11351.69 15.62 56910.00 88888.00 2017-01-22 21:28:44.913 022 11351.76 15.65 56910.05 88888.00 2017-01-22 21:28:45.413 022 11351.85 15.70 56910.09 88888.00 2017-01-22 21:28:45.913 022 11351.85 15.77 56910.16 88888.00 2017-01-22 21:28:46.413 022 11351.78 15.87 56910.19 88888.00 2017-01-22 21:28:46.913 022 11351.84 15.80 56910.19 88888.00 2017-01-22 21:28:47.413 022 11351.85 15.83 56910.13 88888.00 2017-01-22 21:28:47.913 022 11351.84 15.86 56910.12 88888.00 2017-01-22 21:28:48.413 022 11351.93 15.78 56910.11 88888.00 2017-01-22 21:28:48.913 022 11351.98 15.78 56910.12 88888.00 2017-01-22 21:28:49.413 022 11352.05 15.84 56910.19 88888.00 2017-01-22 21:28:49.913 022 11352.13 15.86 56910.25 88888.00 2017-01-22 21:28:50.413 022 11352.22 15.81 56910.32 88888.00 2017-01-22 21:28:50.913 022 11352.27 15.80 56910.44 88888.00 2017-01-22 21:28:51.413 022 11352.30 15.89 56910.51 88888.00 2017-01-22 21:28:51.913 022 11352.32 15.96 56910.64 88888.00 2017-01-22 21:28:52.413 022 11352.29 15.90 56910.73 88888.00 2017-01-22 21:28:52.913 022 11352.29 15.99 56910.75 88888.00 2017-01-22 21:28:53.413 022 11352.37 15.99 56910.74 88888.00 2017-01-22 21:28:53.913 022 11352.48 15.91 56910.75 88888.00 2017-01-22 21:28:54.404 022 11352.55 15.91 56910.78 88888.00 2017-01-22 21:28:54.904 022 11352.61 15.99 56910.83 88888.00 2017-01-22 21:28:55.404 022 11352.78 16.04 56910.89 88888.00 2017-01-22 21:28:55.904 022 11352.86 16.04 56911.00 88888.00 2017-01-22 21:28:56.404 022 11352.92 16.15 56911.14 88888.00 2017-01-22 21:28:56.904 022 11352.95 16.24 56911.28 88888.00 2017-01-22 21:28:57.404 022 11352.93 16.32 56911.41 88888.00 2017-01-22 21:28:57.904 022 11352.96 16.27 56911.48 88888.00 2017-01-22 21:28:58.404 022 11352.97 16.27 56911.50 88888.00 2017-01-22 21:28:58.904 022 11353.00 16.33 56911.52 88888.00 2017-01-22 21:28:59.404 022 11353.10 16.28 56911.58 88888.00 2017-01-22 21:28:59.904 022 11353.16 16.30 56911.60 88888.00 2017-01-22 21:29:00.404 022 11353.22 16.31 56911.70 88888.00 2017-01-22 21:29:00.904 022 11353.33 16.21 56911.77 88888.00 2017-01-22 21:29:01.404 022 11353.39 16.31 56911.87 88888.00 2017-01-22 21:29:01.904 022 11353.41 16.39 56912.04 88888.00 2017-01-22 21:29:02.404 022 11353.46 16.52 56912.17 88888.00 2017-01-22 21:29:02.904 022 11353.58 16.59 56912.29 88888.00 2017-01-22 21:29:03.404 022 11353.57 16.59 56912.38 88888.00 2017-01-22 21:29:03.904 022 11353.54 16.68 56912.43 88888.00 2017-01-22 21:29:04.404 022 11353.57 16.57 56912.51 88888.00 2017-01-22 21:29:04.904 022 11353.60 16.58 56912.57 88888.00 2017-01-22 21:29:05.404 022 11353.67 16.59 56912.63 88888.00 2017-01-22 21:29:05.904 022 11353.78 16.66 56912.64 88888.00 2017-01-22 21:29:06.404 022 11353.87 16.65 56912.77 88888.00 2017-01-22 21:29:06.904 022 11353.89 16.68 56912.94 88888.00 2017-01-22 21:29:07.404 022 11353.92 16.71 56913.12 88888.00 2017-01-22 21:29:07.904 022 11353.92 16.79 56913.26 88888.00 2017-01-22 21:29:08.404 022 11353.89 16.89 56913.33 88888.00 2017-01-22 21:29:08.904 022 11353.86 16.94 56913.46 88888.00 2017-01-22 21:29:09.404 022 11353.87 17.06 56913.59 88888.00 2017-01-22 21:29:09.904 022 11353.89 17.10 56913.63 88888.00 2017-01-22 21:29:10.404 022 11353.92 17.03 56913.64 88888.00 2017-01-22 21:29:10.904 022 11353.99 17.03 56913.73 88888.00 2017-01-22 21:29:11.404 022 11354.02 17.05 56913.82 88888.00 2017-01-22 21:29:11.904 022 11354.06 17.14 56913.88 88888.00 2017-01-22 21:29:12.404 022 11354.10 17.20 56913.94 88888.00 2017-01-22 21:29:12.904 022 11354.14 17.15 56914.07 88888.00 2017-01-22 21:29:13.404 022 11354.14 17.13 56914.15 88888.00 2017-01-22 21:29:13.904 022 11354.18 17.15 56914.24 88888.00 2017-01-22 21:29:14.404 022 11354.17 17.23 56914.33 88888.00 2017-01-22 21:29:14.904 022 11354.15 17.27 56914.42 88888.00 2017-01-22 21:29:15.404 022 11354.14 17.41 56914.41 88888.00 2017-01-22 21:29:15.904 022 11354.18 17.39 56914.47 88888.00 2017-01-22 21:29:16.404 022 11354.18 17.35 56914.48 88888.00 2017-01-22 21:29:16.904 022 11354.23 17.34 56914.53 88888.00 2017-01-22 21:29:17.404 022 11354.31 17.39 56914.54 88888.00 2017-01-22 21:29:17.904 022 11354.39 17.42 56914.60 88888.00 2017-01-22 21:29:18.404 022 11354.44 17.50 56914.65 88888.00 2017-01-22 21:29:18.904 022 11354.47 17.48 56914.76 88888.00 2017-01-22 21:29:19.404 022 11354.49 17.56 56914.86 88888.00 2017-01-22 21:29:19.904 022 11354.48 17.61 56914.98 88888.00 2017-01-22 21:29:20.404 022 11354.48 17.61 56915.00 88888.00 2017-01-22 21:29:20.904 022 11354.49 17.62 56915.03 88888.00 2017-01-22 21:29:21.404 022 11354.45 17.67 56915.01 88888.00 2017-01-22 21:29:21.904 022 11354.47 17.74 56915.05 88888.00 2017-01-22 21:29:22.404 022 11354.55 17.77 56915.00 88888.00 2017-01-22 21:29:22.904 022 11354.56 17.74 56914.99 88888.00 2017-01-22 21:29:23.404 022 11354.62 17.81 56914.99 88888.00 2017-01-22 21:29:23.904 022 11354.73 17.92 56915.06 88888.00 2017-01-22 21:29:24.404 022 11354.79 17.88 56915.12 88888.00 2017-01-22 21:29:24.904 022 11354.82 17.97 56915.23 88888.00 2017-01-22 21:29:25.404 022 11354.85 18.02 56915.27 88888.00 2017-01-22 21:29:25.904 022 11354.84 18.01 56915.35 88888.00 2017-01-22 21:29:26.404 022 11354.84 18.03 56915.40 88888.00 2017-01-22 21:29:26.904 022 11354.89 18.09 56915.42 88888.00 2017-01-22 21:29:27.404 022 11354.86 18.05 56915.35 88888.00 2017-01-22 21:29:27.904 022 11354.87 18.03 56915.31 88888.00 2017-01-22 21:29:28.404 022 11354.99 18.15 56915.32 88888.00 2017-01-22 21:29:28.904 022 11355.04 18.16 56915.36 88888.00 2017-01-22 21:29:29.404 022 11355.10 18.34 56915.43 88888.00 2017-01-22 21:29:29.904 022 11355.19 18.48 56915.56 88888.00 2017-01-22 21:29:30.404 022 11355.25 18.25 56915.71 88888.00 2017-01-22 21:29:30.904 022 11355.27 18.28 56915.88 88888.00 2017-01-22 21:29:31.404 022 11355.27 18.57 56916.01 88888.00 2017-01-22 21:29:31.904 022 11355.29 18.45 56916.07 88888.00 2017-01-22 21:29:32.404 022 11355.25 18.45 56916.15 88888.00 2017-01-22 21:29:32.904 022 11355.21 18.53 56916.17 88888.00 2017-01-22 21:29:33.404 022 11355.29 18.42 56916.14 88888.00 2017-01-22 21:29:33.904 022 11355.34 18.36 56916.08 88888.00 2017-01-22 21:29:34.404 022 11355.38 18.38 56916.17 88888.00 2017-01-22 21:29:34.904 022 11355.50 18.45 56916.33 88888.00 2017-01-22 21:29:35.404 022 11355.54 18.42 56916.53 88888.00 2017-01-22 21:29:35.904 022 11355.62 18.46 56916.66 88888.00 2017-01-22 21:29:36.404 022 11355.68 18.58 56916.85 88888.00 2017-01-22 21:29:36.904 022 11355.68 18.62 56916.97 88888.00 2017-01-22 21:29:37.404 022 11355.60 18.62 56917.09 88888.00 2017-01-22 21:29:37.904 022 11355.52 18.60 56917.12 88888.00 2017-01-22 21:29:38.404 022 11355.57 18.53 56917.11 88888.00 2017-01-22 21:29:38.904 022 11355.60 18.51 56917.12 88888.00 2017-01-22 21:29:39.404 022 11355.57 18.51 56917.10 88888.00 2017-01-22 21:29:39.904 022 11355.63 18.59 56917.21 88888.00 2017-01-22 21:29:40.404 022 11355.73 18.60 56917.32 88888.00 2017-01-22 21:29:40.904 022 11355.81 18.66 56917.51 88888.00 2017-01-22 21:29:41.404 022 11355.87 18.86 56917.68 88888.00 2017-01-22 21:29:41.904 022 11355.88 19.31 56917.88 88888.00 2017-01-22 21:29:42.404 022 11355.84 19.50 56918.05 88888.00 2017-01-22 21:29:42.904 022 11355.77 19.47 56918.06 88888.00 2017-01-22 21:29:43.404 022 11355.73 19.23 56918.03 88888.00 2017-01-22 21:29:43.904 022 11355.69 18.96 56918.00 88888.00 2017-01-22 21:29:44.404 022 11355.70 18.82 56917.94 88888.00 2017-01-22 21:29:44.904 022 11355.80 18.91 56917.95 88888.00 2017-01-22 21:29:45.404 022 11355.87 18.94 56917.94 88888.00 2017-01-22 21:29:45.904 022 11355.97 18.93 56918.02 88888.00 2017-01-22 21:29:46.404 022 11356.05 19.04 56918.16 88888.00 2017-01-22 21:29:46.904 022 11356.07 19.07 56918.34 88888.00 2017-01-22 21:29:47.404 022 11356.00 19.13 56918.48 88888.00 2017-01-22 21:29:47.904 022 11355.96 19.20 56918.57 88888.00 2017-01-22 21:29:48.404 022 11355.93 19.27 56918.59 88888.00 2017-01-22 21:29:48.904 022 11355.88 19.20 56918.53 88888.00 2017-01-22 21:29:49.404 022 11355.89 19.18 56918.39 88888.00 2017-01-22 21:29:49.904 022 11355.90 19.16 56918.35 88888.00 2017-01-22 21:29:50.404 022 11355.98 19.23 56918.38 88888.00 2017-01-22 21:29:50.904 022 11356.10 19.19 56918.51 88888.00 2017-01-22 21:29:51.404 022 11356.16 19.24 56918.63 88888.00 2017-01-22 21:29:51.904 022 11356.23 19.39 56918.82 88888.00 2017-01-22 21:29:52.404 022 11356.24 19.39 56918.99 88888.00 2017-01-22 21:29:52.904 022 11356.12 19.50 56919.14 88888.00 2017-01-22 21:29:53.404 022 11356.01 19.53 56919.04 88888.00 2017-01-22 21:29:53.904 022 11355.98 19.43 56919.01 88888.00 2017-01-22 21:29:54.404 022 11356.01 19.37 56918.92 88888.00 2017-01-22 21:29:54.904 022 11355.96 19.36 56918.85 88888.00 2017-01-22 21:29:55.404 022 11356.00 19.34 56918.86 88888.00 2017-01-22 21:29:55.904 022 11356.11 19.43 56918.93 88888.00 2017-01-22 21:29:56.404 022 11356.24 19.48 56919.06 88888.00 2017-01-22 21:29:56.904 022 11356.30 19.58 56919.24 88888.00 2017-01-22 21:29:57.404 022 11356.30 19.82 56919.41 88888.00 2017-01-22 21:29:57.904 022 11356.25 19.88 56919.54 88888.00 2017-01-22 21:29:58.404 022 11356.14 19.70 56919.50 88888.00 2017-01-22 21:29:58.904 022 11356.05 19.61 56919.38 88888.00 2017-01-22 21:29:59.404 022 11356.04 19.57 56919.27 88888.00 2017-01-22 21:29:59.904 022 11356.02 19.48 56919.17 88888.00 2017-01-22 21:30:00.404 022 11356.08 19.48 56919.09 88888.00 2017-01-22 21:30:00.904 022 11356.18 19.51 56919.16 88888.00 2017-01-22 21:30:01.404 022 11356.24 19.61 56919.28 88888.00 2017-01-22 21:30:01.904 022 11356.29 19.67 56919.43 88888.00 2017-01-22 21:30:02.404 022 11356.30 19.75 56919.61 88888.00 2017-01-22 21:30:02.904 022 11356.23 19.78 56919.72 88888.00 2017-01-22 21:30:03.404 022 11356.10 19.84 56919.74 88888.00 2017-01-22 21:30:03.904 022 11356.04 19.89 56919.65 88888.00 2017-01-22 21:30:04.404 022 11356.04 19.68 56919.50 88888.00 2017-01-22 21:30:04.904 022 11356.04 19.55 56919.41 88888.00 2017-01-22 21:30:05.404 022 11356.15 19.54 56919.33 88888.00 2017-01-22 21:30:05.904 022 11356.29 19.55 56919.34 88888.00 2017-01-22 21:30:06.404 022 11356.36 19.62 56919.47 88888.00 2017-01-22 21:30:06.904 022 11356.37 19.65 56919.63 88888.00 2017-01-22 21:30:07.404 022 11356.37 19.73 56919.69 88888.00 2017-01-22 21:30:07.904 022 11356.30 19.71 56919.80 88888.00 2017-01-22 21:30:08.404 022 11356.25 19.75 56919.78 88888.00 2017-01-22 21:30:08.904 022 11356.26 19.74 56919.72 88888.00 2017-01-22 21:30:09.404 022 11356.24 19.68 56919.60 88888.00 2017-01-22 21:30:09.904 022 11356.25 19.67 56919.50 88888.00 2017-01-22 21:30:10.404 022 11356.32 19.75 56919.49 88888.00 2017-01-22 21:30:10.904 022 11356.45 19.78 56919.49 88888.00 2017-01-22 21:30:11.404 022 11356.53 19.79 56919.65 88888.00 2017-01-22 21:30:11.904 022 11356.57 19.88 56919.80 88888.00 2017-01-22 21:30:12.404 022 11356.56 19.98 56919.98 88888.00 2017-01-22 21:30:12.904 022 11356.49 19.95 56920.12 88888.00 2017-01-22 21:30:13.404 022 11356.42 19.88 56920.19 88888.00 2017-01-22 21:30:13.904 022 11356.36 19.82 56920.23 88888.00 2017-01-22 21:30:14.404 022 11356.35 19.84 56920.12 88888.00 2017-01-22 21:30:14.904 022 11356.38 19.96 56920.07 88888.00 2017-01-22 21:30:15.404 022 11356.44 19.88 56920.10 88888.00 2017-01-22 21:30:15.904 022 11356.49 19.81 56920.18 88888.00 2017-01-22 21:30:16.404 022 11356.57 19.88 56920.33 88888.00 2017-01-22 21:30:16.904 022 11356.57 20.00 56920.50 88888.00 2017-01-22 21:30:17.404 022 11356.58 20.07 56920.65 88888.00 2017-01-22 21:30:17.904 022 11356.52 20.13 56920.79 88888.00 2017-01-22 21:30:18.404 022 11356.45 20.19 56920.89 88888.00 2017-01-22 21:30:18.904 022 11356.43 20.09 56920.90 88888.00 2017-01-22 21:30:19.404 022 11356.36 20.04 56920.91 88888.00 2017-01-22 21:30:19.904 022 11356.43 20.00 56920.89 88888.00 2017-01-22 21:30:20.404 022 11356.46 20.02 56920.94 88888.00 2017-01-22 21:30:20.904 022 11356.43 20.07 56921.02 88888.00 2017-01-22 21:30:21.404 022 11356.50 20.12 56921.15 88888.00 2017-01-22 21:30:21.904 022 11356.54 20.20 56921.36 88888.00 2017-01-22 21:30:22.404 022 11356.49 20.21 56921.55 88888.00 2017-01-22 21:30:22.904 022 11356.38 20.27 56921.67 88888.00 2017-01-22 21:30:23.404 022 11356.35 20.28 56921.71 88888.00 2017-01-22 21:30:23.904 022 11356.25 20.26 56921.73 88888.00 2017-01-22 21:30:24.404 022 11356.15 20.25 56921.72 88888.00 2017-01-22 21:30:24.904 022 11356.18 20.28 56921.71 88888.00 2017-01-22 21:30:25.404 022 11356.17 20.32 56921.77 88888.00 2017-01-22 21:30:25.904 022 11356.17 20.43 56921.84 88888.00 2017-01-22 21:30:26.404 022 11356.19 20.38 56921.90 88888.00 2017-01-22 21:30:26.904 022 11356.21 20.41 56921.94 88888.00 2017-01-22 21:30:27.404 022 11356.19 20.55 56922.07 88888.00 2017-01-22 21:30:27.904 022 11356.15 20.50 56922.13 88888.00 2017-01-22 21:30:28.404 022 11356.07 20.46 56922.24 88888.00 2017-01-22 21:30:28.904 022 11356.00 20.47 56922.27 88888.00 2017-01-22 21:30:29.404 022 11355.90 20.49 56922.30 88888.00 2017-01-22 21:30:29.904 022 11355.90 20.54 56922.30 88888.00 2017-01-22 21:30:30.404 022 11355.86 20.48 56922.25 88888.00 2017-01-22 21:30:30.904 022 11355.87 20.54 56922.23 88888.00 2017-01-22 21:30:31.404 022 11355.87 20.59 56922.24 88888.00 2017-01-22 21:30:31.904 022 11355.89 20.56 56922.30 88888.00 2017-01-22 21:30:32.404 022 11355.83 20.60 56922.43 88888.00 2017-01-22 21:30:32.904 022 11355.83 20.67 56922.54 88888.00 2017-01-22 21:30:33.404 022 11355.73 20.66 56922.61 88888.00 2017-01-22 21:30:33.904 022 11355.63 20.72 56922.61 88888.00 2017-01-22 21:30:34.404 022 11355.59 20.77 56922.62 88888.00 2017-01-22 21:30:34.904 022 11355.56 20.72 56922.62 88888.00 2017-01-22 21:30:35.404 022 11355.50 20.67 56922.59 88888.00 2017-01-22 21:30:35.904 022 11355.53 20.69 56922.56 88888.00 2017-01-22 21:30:36.404 022 11355.53 20.70 56922.58 88888.00 2017-01-22 21:30:36.904 022 11355.52 20.79 56922.59 88888.00 2017-01-22 21:30:37.404 022 11355.46 20.82 56922.59 88888.00 2017-01-22 21:30:37.904 022 11355.42 20.79 56922.61 88888.00 2017-01-22 21:30:38.404 022 11355.35 20.81 56922.69 88888.00 2017-01-22 21:30:38.904 022 11355.27 20.79 56922.76 88888.00 2017-01-22 21:30:39.404 022 11355.22 20.79 56922.84 88888.00 2017-01-22 21:30:39.904 022 11355.21 20.75 56922.76 88888.00 2017-01-22 21:30:40.404 022 11355.18 20.80 56922.69 88888.00 2017-01-22 21:30:40.904 022 11355.10 20.77 56922.68 88888.00 2017-01-22 21:30:41.404 022 11355.07 20.75 56922.70 88888.00 2017-01-22 21:30:41.904 022 11355.04 20.79 56922.71 88888.00 2017-01-22 21:30:42.404 022 11355.08 20.87 56922.77 88888.00 2017-01-22 21:30:42.904 022 11355.07 20.84 56922.86 88888.00 2017-01-22 21:30:43.404 022 11355.00 20.77 56922.89 88888.00 2017-01-22 21:30:43.904 022 11354.99 20.81 56922.90 88888.00 2017-01-22 21:30:44.404 022 11354.97 20.86 56922.93 88888.00 2017-01-22 21:30:44.904 022 11354.92 20.88 56922.93 88888.00 2017-01-22 21:30:45.404 022 11354.85 20.95 56922.91 88888.00 2017-01-22 21:30:45.904 022 11354.78 20.95 56922.88 88888.00 2017-01-22 21:30:46.404 022 11354.70 20.97 56922.83 88888.00 2017-01-22 21:30:46.904 022 11354.73 20.96 56922.81 88888.00 2017-01-22 21:30:47.404 022 11354.75 21.02 56922.86 88888.00 2017-01-22 21:30:47.904 022 11354.66 21.06 56922.90 88888.00 2017-01-22 21:30:48.404 022 11354.68 20.97 56922.90 88888.00 2017-01-22 21:30:48.904 022 11354.65 21.04 56922.97 88888.00 2017-01-22 21:30:49.404 022 11354.59 21.00 56922.97 88888.00 2017-01-22 21:30:49.904 022 11354.59 21.08 56922.97 88888.00 2017-01-22 21:30:50.404 022 11354.57 21.20 56922.94 88888.00 2017-01-22 21:30:50.904 022 11354.47 21.22 56922.87 88888.00 2017-01-22 21:30:51.404 022 11354.42 21.04 56922.87 88888.00 2017-01-22 21:30:51.904 022 11354.38 20.98 56922.83 88888.00 2017-01-22 21:30:52.404 022 11354.36 21.04 56922.77 88888.00 2017-01-22 21:30:52.904 022 11354.29 21.15 56922.75 88888.00 2017-01-22 21:30:53.404 022 11354.25 21.04 56922.75 88888.00 2017-01-22 21:30:53.904 022 11354.25 20.98 56922.75 88888.00 2017-01-22 21:30:54.404 022 11354.21 20.98 56922.75 88888.00 2017-01-22 21:30:54.904 022 11354.15 20.98 56922.76 88888.00 2017-01-22 21:30:55.404 022 11354.15 20.96 56922.73 88888.00 2017-01-22 21:30:55.904 022 11354.09 21.00 56922.73 88888.00 2017-01-22 21:30:56.404 022 11354.04 20.98 56922.73 88888.00 2017-01-22 21:30:56.904 022 11354.00 21.03 56922.73 88888.00 2017-01-22 21:30:57.404 022 11353.94 21.07 56922.74 88888.00 2017-01-22 21:30:57.904 022 11353.94 20.98 56922.70 88888.00 2017-01-22 21:30:58.404 022 11353.92 20.96 56922.73 88888.00 2017-01-22 21:30:58.904 022 11353.90 20.98 56922.71 88888.00 2017-01-22 21:30:59.404 022 11353.87 21.15 56922.73 88888.00 2017-01-22 21:30:59.904 022 11353.88 21.25 56922.70 88888.00 2017-01-22 21:31:00.404 022 11353.81 21.32 56922.76 88888.00 2017-01-22 21:31:00.904 022 11353.75 21.04 56922.80 88888.00 2017-01-22 21:31:01.404 022 11353.73 21.09 56922.81 88888.00 2017-01-22 21:31:01.904 022 11353.74 21.11 56922.82 88888.00 2017-01-22 21:31:02.404 022 11353.71 21.08 56922.84 88888.00 2017-01-22 21:31:02.904 022 11353.69 21.07 56922.86 88888.00 2017-01-22 21:31:03.404 022 11353.66 21.03 56922.90 88888.00 2017-01-22 21:31:03.904 022 11353.62 21.28 56922.91 88888.00 2017-01-22 21:31:04.404 022 11353.60 21.21 56922.95 88888.00 2017-01-22 21:31:04.904 022 11353.67 21.10 56922.95 88888.00 2017-01-22 21:31:05.404 022 11353.60 21.03 56922.97 88888.00 2017-01-22 21:31:05.904 022 11353.50 21.04 56923.04 88888.00 2017-01-22 21:31:06.404 022 11353.46 21.06 56923.15 88888.00 2017-01-22 21:31:06.904 022 11353.43 21.13 56923.15 88888.00 2017-01-22 21:31:07.404 022 11353.37 21.08 56923.16 88888.00 2017-01-22 21:31:07.904 022 11353.34 21.06 56923.18 88888.00 2017-01-22 21:31:08.404 022 11353.34 21.01 56923.18 88888.00 2017-01-22 21:31:08.904 022 11353.37 21.11 56923.23 88888.00 2017-01-22 21:31:09.405 022 11353.32 21.08 56923.22 88888.00 2017-01-22 21:31:09.905 022 11353.30 21.06 56923.22 88888.00 2017-01-22 21:31:10.405 022 11353.26 21.07 56923.18 88888.00 2017-01-22 21:31:10.905 022 11353.29 21.07 56923.19 88888.00 2017-01-22 21:31:11.405 022 11353.24 21.06 56923.22 88888.00 2017-01-22 21:31:11.905 022 11353.17 21.04 56923.19 88888.00 2017-01-22 21:31:12.405 022 11353.16 21.02 56923.20 88888.00 2017-01-22 21:31:12.905 022 11353.13 20.97 56923.22 88888.00 2017-01-22 21:31:13.405 022 11353.02 21.09 56923.20 88888.00 2017-01-22 21:31:13.905 022 11352.98 21.03 56923.15 88888.00 2017-01-22 21:31:14.405 022 11352.98 20.96 56923.15 88888.00 2017-01-22 21:31:14.905 022 11352.98 20.91 56923.10 88888.00 2017-01-22 21:31:15.405 022 11352.92 20.88 56923.09 88888.00 2017-01-22 21:31:15.905 022 11352.89 20.95 56923.06 88888.00 2017-01-22 21:31:16.405 022 11352.88 20.93 56923.02 88888.00 2017-01-22 21:31:16.905 022 11352.84 20.96 56923.06 88888.00 2017-01-22 21:31:17.405 022 11352.83 21.06 56922.99 88888.00 2017-01-22 21:31:17.905 022 11352.78 20.88 56922.90 88888.00 2017-01-22 21:31:18.405 022 11352.77 20.84 56922.87 88888.00 2017-01-22 21:31:18.905 022 11352.75 20.88 56922.82 88888.00 2017-01-22 21:31:19.405 022 11352.75 20.86 56922.82 88888.00 2017-01-22 21:31:19.905 022 11352.68 20.82 56922.84 88888.00 2017-01-22 21:31:20.405 022 11352.67 20.93 56922.76 88888.00 2017-01-22 21:31:20.905 022 11352.67 20.84 56922.76 88888.00 2017-01-22 21:31:21.405 022 11352.61 20.83 56922.78 88888.00 2017-01-22 21:31:21.905 022 11352.55 20.77 56922.74 88888.00 2017-01-22 21:31:22.405 022 11352.53 20.77 56922.65 88888.00 2017-01-22 21:31:22.905 022 11352.48 20.84 56922.56 88888.00 2017-01-22 21:31:23.405 022 11352.44 20.77 56922.51 88888.00 2017-01-22 21:31:23.905 022 11352.47 20.86 56922.46 88888.00 2017-01-22 21:31:24.405 022 11352.42 20.96 56922.48 88888.00 2017-01-22 21:31:24.905 022 11352.36 20.88 56922.46 88888.00 2017-01-22 21:31:25.405 022 11352.37 20.75 56922.43 88888.00 2017-01-22 21:31:25.905 022 11352.37 20.74 56922.36 88888.00 2017-01-22 21:31:26.405 022 11352.35 20.80 56922.27 88888.00 2017-01-22 21:31:26.905 022 11352.33 20.73 56922.24 88888.00 2017-01-22 21:31:27.405 022 11352.30 20.74 56922.14 88888.00 2017-01-22 21:31:27.905 022 11352.26 20.86 56922.13 88888.00 2017-01-22 21:31:28.405 022 11352.25 20.80 56922.11 88888.00 2017-01-22 21:31:28.905 022 11352.22 20.80 56922.13 88888.00 2017-01-22 21:31:29.405 022 11352.18 20.81 56922.12 88888.00 2017-01-22 21:31:29.905 022 11352.15 20.73 56922.03 88888.00 2017-01-22 21:31:30.405 022 11352.12 20.70 56921.93 88888.00 2017-01-22 21:31:30.905 022 11352.07 20.84 56921.86 88888.00 2017-01-22 21:31:31.405 022 11352.02 20.77 56921.88 88888.00 2017-01-22 21:31:31.905 022 11352.02 20.82 56921.87 88888.00 2017-01-22 21:31:32.405 022 11351.98 20.75 56921.79 88888.00 2017-01-22 21:31:32.905 022 11351.97 20.66 56921.71 88888.00 2017-01-22 21:31:33.405 022 11351.98 20.60 56921.68 88888.00 2017-01-22 21:31:33.905 022 11351.90 20.54 56921.61 88888.00 2017-01-22 21:31:34.405 022 11351.86 20.52 56921.53 88888.00 2017-01-22 21:31:34.905 022 11351.85 20.60 56921.45 88888.00 2017-01-22 21:31:35.405 022 11351.87 20.69 56921.47 88888.00 2017-01-22 21:31:35.905 022 11351.85 20.63 56921.39 88888.00 2017-01-22 21:31:36.405 022 11351.76 20.61 56921.30 88888.00 2017-01-22 21:31:36.905 022 11351.78 20.66 56921.30 88888.00 2017-01-22 21:31:37.405 022 11351.73 20.74 56921.28 88888.00 2017-01-22 21:31:37.905 022 11351.71 20.63 56921.20 88888.00 2017-01-22 21:31:38.405 022 11351.69 20.61 56921.08 88888.00 2017-01-22 21:31:38.905 022 11351.63 20.62 56920.95 88888.00 2017-01-22 21:31:39.405 022 11351.63 20.59 56920.88 88888.00 2017-01-22 21:31:39.905 022 11351.64 20.53 56920.73 88888.00 2017-01-22 21:31:40.405 022 11351.63 20.45 56920.68 88888.00 2017-01-22 21:31:40.905 022 11351.60 20.42 56920.59 88888.00 2017-01-22 21:31:41.405 022 11351.56 20.48 56920.58 88888.00 2017-01-22 21:31:41.905 022 11351.59 20.43 56920.46 88888.00 2017-01-22 21:31:42.405 022 11351.58 20.38 56920.32 88888.00 2017-01-22 21:31:42.905 022 11351.60 20.40 56920.28 88888.00 2017-01-22 21:31:43.405 022 11351.57 20.29 56920.20 88888.00 2017-01-22 21:31:43.905 022 11351.53 20.32 56920.10 88888.00 2017-01-22 21:31:44.405 022 11351.58 20.33 56919.99 88888.00 2017-01-22 21:31:44.905 022 11351.58 20.32 56919.85 88888.00 2017-01-22 21:31:45.405 022 11351.53 20.13 56919.73 88888.00 2017-01-22 21:31:45.905 022 11351.47 20.07 56919.61 88888.00 2017-01-22 21:31:46.405 022 11351.51 20.06 56919.55 88888.00 2017-01-22 21:31:46.905 022 11351.49 20.07 56919.48 88888.00 2017-01-22 21:31:47.405 022 11351.51 20.09 56919.36 88888.00 2017-01-22 21:31:47.905 022 11351.50 20.12 56919.28 88888.00 2017-01-22 21:31:48.405 022 11351.45 20.08 56919.20 88888.00 2017-01-22 21:31:48.905 022 11351.44 19.99 56919.11 88888.00 2017-01-22 21:31:49.405 022 11351.43 20.01 56918.97 88888.00 2017-01-22 21:31:49.905 022 11351.44 19.99 56918.86 88888.00 2017-01-22 21:31:50.405 022 11351.49 20.01 56918.76 88888.00 2017-01-22 21:31:50.905 022 11351.50 19.94 56918.65 88888.00 2017-01-22 21:31:51.405 022 11351.47 19.82 56918.54 88888.00 2017-01-22 21:31:51.905 022 11351.45 19.72 56918.51 88888.00 2017-01-22 21:31:52.405 022 11351.49 19.70 56918.39 88888.00 2017-01-22 21:31:52.905 022 11351.53 19.74 56918.29 88888.00 2017-01-22 21:31:53.405 022 11351.46 19.73 56918.29 88888.00 2017-01-22 21:31:53.905 022 11351.44 19.66 56918.26 88888.00 2017-01-22 21:31:54.405 022 11351.44 19.57 56918.19 88888.00 2017-01-22 21:31:54.905 022 11351.42 19.60 56918.11 88888.00 2017-01-22 21:31:55.405 022 11351.43 19.98 56917.99 88888.00 2017-01-22 21:31:55.905 022 11351.42 20.06 56917.89 88888.00 2017-01-22 21:31:56.405 022 11351.42 20.01 56917.79 88888.00 2017-01-22 21:31:56.905 022 11351.42 19.85 56917.74 88888.00 2017-01-22 21:31:57.405 022 11351.39 19.75 56917.67 88888.00 2017-01-22 21:31:57.905 022 11351.44 19.74 56917.58 88888.00 2017-01-22 21:31:58.405 022 11351.44 19.74 56917.55 88888.00 2017-01-22 21:31:58.905 022 11351.40 19.71 56917.44 88888.00 2017-01-22 21:31:59.405 022 11351.38 19.71 56917.32 88888.00 2017-01-22 21:31:59.905 022 11351.33 19.67 56917.28 88888.00 2017-01-22 21:32:00.405 022 11351.31 19.59 56917.23 88888.00 2017-01-22 21:32:00.905 022 11351.32 19.58 56917.13 88888.00 2017-01-22 21:32:01.405 022 11351.28 19.45 56917.04 88888.00 2017-01-22 21:32:01.905 022 11351.30 19.40 56916.98 88888.00 2017-01-22 21:32:02.405 022 11351.35 19.30 56916.85 88888.00 2017-01-22 21:32:02.905 022 11351.29 19.25 56916.77 88888.00 2017-01-22 21:32:03.405 022 11351.26 19.25 56916.70 88888.00 2017-01-22 21:32:03.905 022 11351.24 19.28 56916.62 88888.00 2017-01-22 21:32:04.405 022 11351.25 19.26 56916.57 88888.00 2017-01-22 21:32:04.905 022 11351.32 19.23 56916.46 88888.00 2017-01-22 21:32:05.405 022 11351.30 19.28 56916.36 88888.00 2017-01-22 21:32:05.905 022 11351.28 19.27 56916.29 88888.00 2017-01-22 21:32:06.405 022 11351.25 19.23 56916.23 88888.00 2017-01-22 21:32:06.905 022 11351.29 19.17 56916.21 88888.00 2017-01-22 21:32:07.405 022 11351.30 18.87 56916.14 88888.00 2017-01-22 21:32:07.905 022 11351.31 18.59 56916.06 88888.00 2017-01-22 21:32:08.405 022 11351.29 18.51 56916.02 88888.00 2017-01-22 21:32:08.905 022 11351.29 18.48 56915.97 88888.00 2017-01-22 21:32:09.405 022 11351.30 18.44 56915.90 88888.00 2017-01-22 21:32:09.905 022 11351.29 18.50 56915.89 88888.00 2017-01-22 21:32:10.405 022 11351.30 18.69 56915.85 88888.00 2017-01-22 21:32:10.905 022 11351.26 18.49 56915.80 88888.00 2017-01-22 21:32:11.405 022 11351.29 18.42 56915.76 88888.00 2017-01-22 21:32:11.905 022 11351.32 18.37 56915.76 88888.00 2017-01-22 21:32:12.405 022 11351.33 18.32 56915.78 88888.00 2017-01-22 21:32:12.905 022 11351.32 18.28 56915.68 88888.00 2017-01-22 21:32:13.405 022 11351.37 18.19 56915.62 88888.00 2017-01-22 21:32:13.905 022 11351.38 18.18 56915.56 88888.00 2017-01-22 21:32:14.405 022 11351.36 18.21 56915.49 88888.00 2017-01-22 21:32:14.905 022 11351.39 18.24 56915.43 88888.00 2017-01-22 21:32:15.405 022 11351.40 18.30 56915.37 88888.00 2017-01-22 21:32:15.905 022 11351.35 18.35 56915.33 88888.00 2017-01-22 21:32:16.405 022 11351.30 18.25 56915.35 88888.00 2017-01-22 21:32:16.905 022 11351.29 18.23 56915.35 88888.00 2017-01-22 21:32:17.405 022 11351.26 18.23 56915.31 88888.00 2017-01-22 21:32:17.905 022 11351.24 18.22 56915.21 88888.00 2017-01-22 21:32:18.405 022 11351.23 18.18 56915.17 88888.00 2017-01-22 21:32:18.905 022 11351.19 18.14 56915.06 88888.00 2017-01-22 21:32:19.405 022 11351.24 18.12 56914.92 88888.00 2017-01-22 21:32:19.905 022 11351.21 18.11 56914.87 88888.00 2017-01-22 21:32:20.405 022 11351.18 18.07 56914.85 88888.00 2017-01-22 21:32:20.905 022 11351.19 18.09 56914.76 88888.00 2017-01-22 21:32:21.405 022 11351.19 18.16 56914.66 88888.00 2017-01-22 21:32:21.905 022 11351.19 18.01 56914.62 88888.00 2017-01-22 21:32:22.405 022 11351.19 18.00 56914.56 88888.00 2017-01-22 21:32:22.905 022 11351.19 18.02 56914.47 88888.00 2017-01-22 21:32:23.405 022 11351.21 18.07 56914.40 88888.00 2017-01-22 21:32:23.905 022 11351.24 18.10 56914.34 88888.00 2017-01-22 21:32:24.405 022 11351.30 17.91 56914.28 88888.00 2017-01-22 21:32:24.905 022 11351.32 17.92 56914.22 88888.00 2017-01-22 21:32:25.405 022 11351.29 17.97 56914.14 88888.00 2017-01-22 21:32:25.905 022 11351.31 18.02 56914.08 88888.00 2017-01-22 21:32:26.405 022 11351.32 17.85 56914.05 88888.00 2017-01-22 21:32:26.905 022 11351.28 17.82 56913.94 88888.00 2017-01-22 21:32:27.405 022 11351.29 17.87 56913.90 88888.00 2017-01-22 21:32:27.905 022 11351.30 17.84 56913.92 88888.00 2017-01-22 21:32:28.405 022 11351.33 17.82 56913.91 88888.00 2017-01-22 21:32:28.905 022 11351.38 17.83 56913.86 88888.00 2017-01-22 21:32:29.405 022 11351.42 17.75 56913.84 88888.00 2017-01-22 21:32:29.905 022 11351.36 17.71 56913.81 88888.00 2017-01-22 21:32:30.405 022 11351.33 17.73 56913.71 88888.00 2017-01-22 21:32:30.905 022 11351.39 17.76 56913.64 88888.00 2017-01-22 21:32:31.405 022 11351.44 17.69 56913.58 88888.00 2017-01-22 21:32:31.905 022 11351.50 17.61 56913.54 88888.00 2017-01-22 21:32:32.405 022 11351.54 17.64 56913.49 88888.00 2017-01-22 21:32:32.905 022 11351.57 17.62 56913.50 88888.00 2017-01-22 21:32:33.405 022 11351.58 17.61 56913.56 88888.00 2017-01-22 21:32:33.905 022 11351.64 17.57 56913.60 88888.00 2017-01-22 21:32:34.405 022 11351.65 17.56 56913.56 88888.00 2017-01-22 21:32:34.905 022 11351.59 17.54 56913.50 88888.00 2017-01-22 21:32:35.405 022 11351.63 17.54 56913.47 88888.00 2017-01-22 21:32:35.905 022 11351.60 17.54 56913.43 88888.00 2017-01-22 21:32:36.405 022 11351.60 17.48 56913.41 88888.00 2017-01-22 21:32:36.905 022 11351.66 17.40 56913.32 88888.00 2017-01-22 21:32:37.405 022 11351.65 17.43 56913.36 88888.00 2017-01-22 21:32:37.905 022 11351.64 17.37 56913.39 88888.00 2017-01-22 21:32:38.405 022 11351.59 17.36 56913.43 88888.00 2017-01-22 21:32:38.905 022 11351.61 17.40 56913.44 88888.00 2017-01-22 21:32:39.405 022 11351.60 17.34 56913.49 88888.00 2017-01-22 21:32:39.905 022 11351.59 17.35 56913.49 88888.00 2017-01-22 21:32:40.405 022 11351.57 17.35 56913.45 88888.00 2017-01-22 21:32:40.905 022 11351.57 17.36 56913.43 88888.00 2017-01-22 21:32:41.405 022 11351.51 17.42 56913.36 88888.00 2017-01-22 21:32:41.905 022 11351.51 17.32 56913.37 88888.00 2017-01-22 21:32:42.405 022 11351.59 17.58 56913.38 88888.00 2017-01-22 21:32:42.905 022 11351.58 17.30 56913.39 88888.00 2017-01-22 21:32:43.405 022 11351.58 17.27 56913.36 88888.00 2017-01-22 21:32:43.905 022 11351.63 17.20 56913.41 88888.00 2017-01-22 21:32:44.405 022 11351.59 17.28 56913.49 88888.00 2017-01-22 21:32:44.905 022 11351.57 17.43 56913.52 88888.00 2017-01-22 21:32:45.405 022 11351.54 17.29 56913.52 88888.00 2017-01-22 21:32:45.905 022 11351.51 17.14 56913.56 88888.00 2017-01-22 21:32:46.405 022 11351.45 17.14 56913.51 88888.00 2017-01-22 21:32:46.905 022 11351.42 17.13 56913.51 88888.00 2017-01-22 21:32:47.405 022 11351.45 17.15 56913.41 88888.00 2017-01-22 21:32:47.905 022 11351.45 17.25 56913.31 88888.00 2017-01-22 21:32:48.405 022 11351.43 17.26 56913.31 88888.00 2017-01-22 21:32:48.905 022 11351.46 17.26 56913.34 88888.00 2017-01-22 21:32:49.405 022 11351.47 17.27 56913.37 88888.00 2017-01-22 21:32:49.905 022 11351.49 17.48 56913.39 88888.00 2017-01-22 21:32:50.405 022 11351.52 17.37 56913.39 88888.00 2017-01-22 21:32:50.905 022 11351.45 17.13 56913.38 88888.00 2017-01-22 21:32:51.405 022 11351.40 17.07 56913.36 88888.00 2017-01-22 21:32:51.905 022 11351.49 17.05 56913.31 88888.00 2017-01-22 21:32:52.405 022 11351.49 17.06 56913.21 88888.00 2017-01-22 21:32:52.905 022 11351.49 17.03 56913.15 88888.00 2017-01-22 21:32:53.405 022 11351.57 17.10 56913.07 88888.00 2017-01-22 21:32:53.905 022 11351.60 17.07 56913.04 88888.00 2017-01-22 21:32:54.405 022 11351.66 17.02 56913.01 88888.00 2017-01-22 21:32:54.905 022 11351.67 17.02 56913.04 88888.00 2017-01-22 21:32:55.405 022 11351.70 17.02 56913.04 88888.00 2017-01-22 21:32:55.905 022 11351.73 16.99 56912.99 88888.00 2017-01-22 21:32:56.405 022 11351.76 17.07 56912.99 88888.00 2017-01-22 21:32:56.905 022 11351.74 17.15 56913.00 88888.00 2017-01-22 21:32:57.405 022 11351.73 17.14 56912.91 88888.00 2017-01-22 21:32:57.905 022 11351.76 17.09 56912.86 88888.00 2017-01-22 21:32:58.405 022 11351.79 17.17 56912.80 88888.00 2017-01-22 21:32:58.905 022 11351.84 17.15 56912.82 88888.00 2017-01-22 21:32:59.405 022 11351.91 17.13 56912.77 88888.00 2017-01-22 21:32:59.905 022 11351.95 17.20 56912.73 88888.00 2017-01-22 21:33:00.405 022 11352.04 17.16 56912.70 88888.00 2017-01-22 21:33:00.905 022 11352.04 17.21 56912.72 88888.00 2017-01-22 21:33:01.405 022 11352.06 17.20 56912.82 88888.00 2017-01-22 21:33:01.905 022 11352.14 17.16 56912.86 88888.00 2017-01-22 21:33:02.405 022 11352.19 17.16 56912.89 88888.00 2017-01-22 21:33:02.905 022 11352.18 17.14 56912.92 88888.00 2017-01-22 21:33:03.405 022 11352.20 17.13 56912.94 88888.00 2017-01-22 21:33:03.905 022 11352.18 17.16 56912.87 88888.00 2017-01-22 21:33:04.405 022 11352.23 17.10 56912.86 88888.00 2017-01-22 21:33:04.905 022 11352.28 17.10 56912.77 88888.00 2017-01-22 21:33:05.405 022 11352.34 17.09 56912.73 88888.00 2017-01-22 21:33:05.905 022 11352.40 17.13 56912.69 88888.00 2017-01-22 21:33:06.405 022 11352.43 17.10 56912.69 88888.00 2017-01-22 21:33:06.905 022 11352.50 17.07 56912.80 88888.00 2017-01-22 21:33:07.405 022 11352.58 17.22 56912.88 88888.00 2017-01-22 21:33:07.905 022 11352.67 17.26 56912.95 88888.00 2017-01-22 21:33:08.405 022 11352.67 17.21 56912.99 88888.00 2017-01-22 21:33:08.905 022 11352.62 17.23 56913.02 88888.00 2017-01-22 21:33:09.405 022 11352.65 17.20 56913.04 88888.00 2017-01-22 21:33:09.905 022 11352.57 17.29 56912.96 88888.00 2017-01-22 21:33:10.405 022 11352.55 17.27 56912.89 88888.00 2017-01-22 21:33:10.905 022 11352.63 17.29 56912.82 88888.00 2017-01-22 21:33:11.405 022 11352.71 17.32 56912.82 88888.00 2017-01-22 21:33:11.905 022 11352.76 17.22 56912.94 88888.00 2017-01-22 21:33:12.405 022 11352.79 17.15 56913.07 88888.00 2017-01-22 21:33:12.905 022 11352.83 17.21 56913.19 88888.00 2017-01-22 21:33:13.405 022 11352.77 17.23 56913.28 88888.00 2017-01-22 21:33:13.905 022 11352.82 17.22 56913.40 88888.00 2017-01-22 21:33:14.405 022 11352.77 17.27 56913.47 88888.00 2017-01-22 21:33:14.905 022 11352.68 17.27 56913.49 88888.00 2017-01-22 21:33:15.405 022 11352.62 17.36 56913.39 88888.00 2017-01-22 21:33:15.905 022 11352.65 17.36 56913.26 88888.00 2017-01-22 21:33:16.405 022 11352.68 17.23 56913.20 88888.00 2017-01-22 21:33:16.905 022 11352.76 17.22 56913.21 88888.00 2017-01-22 21:33:17.405 022 11352.82 17.21 56913.26 88888.00 2017-01-22 21:33:17.905 022 11352.88 17.19 56913.40 88888.00 2017-01-22 21:33:18.405 022 11352.93 17.28 56913.54 88888.00 2017-01-22 21:33:18.905 022 11352.91 17.34 56913.65 88888.00 2017-01-22 21:33:19.405 022 11352.83 17.33 56913.76 88888.00 2017-01-22 21:33:19.905 022 11352.71 17.30 56913.81 88888.00 2017-01-22 21:33:20.405 022 11352.69 17.33 56913.77 88888.00 2017-01-22 21:33:20.905 022 11352.63 17.34 56913.70 88888.00 2017-01-22 21:33:21.405 022 11352.58 17.28 56913.54 88888.00 2017-01-22 21:33:21.905 022 11352.64 17.27 56913.43 88888.00 2017-01-22 21:33:22.405 022 11352.69 17.27 56913.38 88888.00 2017-01-22 21:33:22.905 022 11352.75 17.36 56913.41 88888.00 2017-01-22 21:33:23.405 022 11352.83 17.51 56913.54 88888.00 2017-01-22 21:33:23.905 022 11352.89 17.47 56913.63 88888.00 2017-01-22 21:33:24.405 022 11352.86 17.43 56913.75 88888.00 2017-01-22 21:33:24.905 022 11352.83 17.44 56913.78 88888.00 2017-01-22 21:33:25.405 022 11352.75 17.48 56913.77 88888.00 2017-01-22 21:33:25.905 022 11352.70 17.49 56913.71 88888.00 2017-01-22 21:33:26.405 022 11352.70 17.51 56913.56 88888.00 2017-01-22 21:33:26.905 022 11352.68 17.64 56913.41 88888.00 2017-01-22 21:33:27.405 022 11352.78 17.57 56913.36 88888.00 2017-01-22 21:33:27.905 022 11352.88 17.55 56913.32 88888.00 2017-01-22 21:33:28.405 022 11352.93 17.60 56913.30 88888.00 2017-01-22 21:33:28.905 022 11352.96 17.61 56913.40 88888.00 2017-01-22 21:33:29.406 022 11352.97 17.64 56913.51 88888.00 2017-01-22 21:33:29.906 022 11353.04 17.64 56913.52 88888.00 2017-01-22 21:33:30.406 022 11353.00 17.60 56913.52 88888.00 2017-01-22 21:33:30.906 022 11352.92 17.54 56913.44 88888.00 2017-01-22 21:33:31.406 022 11352.85 17.64 56913.34 88888.00 2017-01-22 21:33:31.906 022 11352.90 17.54 56913.18 88888.00 2017-01-22 21:33:32.406 022 11352.93 17.46 56913.02 88888.00 2017-01-22 21:33:32.906 022 11353.02 17.49 56912.91 88888.00 2017-01-22 21:33:33.406 022 11353.13 17.54 56912.82 88888.00 2017-01-22 21:33:33.906 022 11353.23 17.54 56912.81 88888.00 2017-01-22 21:33:34.406 022 11353.31 17.56 56912.82 88888.00 2017-01-22 21:33:34.906 022 11353.34 17.58 56912.93 88888.00 2017-01-22 21:33:35.406 022 11353.32 17.67 56913.07 88888.00 2017-01-22 21:33:35.906 022 11353.30 17.68 56913.08 88888.00 2017-01-22 21:33:36.406 022 11353.36 17.76 56913.00 88888.00 2017-01-22 21:33:36.906 022 11353.31 17.83 56912.87 88888.00 2017-01-22 21:33:37.406 022 11353.32 17.78 56912.73 88888.00 2017-01-22 21:33:37.906 022 11353.37 17.84 56912.62 88888.00 2017-01-22 21:33:38.406 022 11353.46 17.82 56912.50 88888.00 2017-01-22 21:33:38.906 022 11353.59 17.85 56912.44 88888.00 2017-01-22 21:33:39.406 022 11353.72 17.84 56912.53 88888.00 2017-01-22 21:33:39.906 022 11353.82 17.89 56912.61 88888.00 2017-01-22 21:33:40.406 022 11353.87 17.95 56912.73 88888.00 2017-01-22 21:33:40.906 022 11353.83 18.08 56912.82 88888.00 2017-01-22 21:33:41.406 022 11353.80 17.96 56912.80 88888.00 2017-01-22 21:33:41.906 022 11353.73 17.91 56912.73 88888.00 2017-01-22 21:33:42.406 022 11353.73 17.90 56912.64 88888.00 2017-01-22 21:33:42.906 022 11353.75 17.89 56912.56 88888.00 2017-01-22 21:33:43.406 022 11353.81 17.97 56912.43 88888.00 2017-01-22 21:33:43.906 022 11353.92 18.00 56912.35 88888.00 2017-01-22 21:33:44.406 022 11354.07 18.00 56912.41 88888.00 2017-01-22 21:33:44.906 022 11354.18 18.02 56912.48 88888.00 2017-01-22 21:33:45.406 022 11354.24 18.07 56912.60 88888.00 2017-01-22 21:33:45.906 022 11354.23 18.09 56912.70 88888.00 2017-01-22 21:33:46.406 022 11354.22 18.12 56912.77 88888.00 2017-01-22 21:33:46.906 022 11354.17 18.12 56912.82 88888.00 2017-01-22 21:33:47.406 022 11354.10 18.12 56912.77 88888.00 2017-01-22 21:33:47.906 022 11354.10 18.18 56912.66 88888.00 2017-01-22 21:33:48.406 022 11354.17 18.15 56912.50 88888.00 2017-01-22 21:33:48.906 022 11354.24 18.19 56912.47 88888.00 2017-01-22 21:33:49.406 022 11354.39 18.35 56912.50 88888.00 2017-01-22 21:33:49.906 022 11354.51 18.16 56912.61 88888.00 2017-01-22 21:33:50.406 022 11354.57 18.18 56912.69 88888.00 2017-01-22 21:33:50.906 022 11354.65 18.23 56912.83 88888.00 2017-01-22 21:33:51.406 022 11354.63 18.30 56913.00 88888.00 2017-01-22 21:33:51.906 022 11354.63 18.34 56913.08 88888.00 2017-01-22 21:33:52.406 022 11354.58 18.32 56913.17 88888.00 2017-01-22 21:33:52.906 022 11354.49 18.30 56913.15 88888.00 2017-01-22 21:33:53.406 022 11354.47 18.28 56913.07 88888.00 2017-01-22 21:33:53.906 022 11354.50 18.29 56913.00 88888.00 2017-01-22 21:33:54.406 022 11354.57 18.48 56912.93 88888.00 2017-01-22 21:33:54.906 022 11354.69 18.80 56912.89 88888.00 2017-01-22 21:33:55.406 022 11354.85 18.90 56912.99 88888.00 2017-01-22 21:33:55.906 022 11354.99 18.99 56913.17 88888.00 2017-01-22 21:33:56.406 022 11354.99 19.00 56913.37 88888.00 2017-01-22 21:33:56.906 022 11354.96 18.97 56913.51 88888.00 2017-01-22 21:33:57.406 022 11354.94 18.89 56913.65 88888.00 2017-01-22 21:33:57.906 022 11354.83 18.84 56913.70 88888.00 2017-01-22 21:33:58.406 022 11354.72 18.90 56913.65 88888.00 2017-01-22 21:33:58.906 022 11354.66 18.94 56913.54 88888.00 2017-01-22 21:33:59.406 022 11354.70 18.86 56913.46 88888.00 2017-01-22 21:33:59.906 022 11354.75 18.87 56913.43 88888.00 2017-01-22 21:34:00.406 022 11354.87 18.98 56913.49 88888.00 2017-01-22 21:34:00.906 022 11354.96 19.05 56913.62 88888.00 2017-01-22 21:34:01.406 022 11355.05 19.07 56913.73 88888.00 2017-01-22 21:34:01.906 022 11355.10 19.12 56913.92 88888.00 2017-01-22 21:34:02.406 022 11355.03 19.18 56914.13 88888.00 2017-01-22 21:34:02.906 022 11354.98 19.20 56914.21 88888.00 2017-01-22 21:34:03.406 022 11354.90 19.17 56914.24 88888.00 2017-01-22 21:34:03.906 022 11354.78 19.23 56914.23 88888.00 2017-01-22 21:34:04.406 022 11354.77 19.21 56914.15 88888.00 2017-01-22 21:34:04.906 022 11354.79 19.25 56914.11 88888.00 2017-01-22 21:34:05.406 022 11354.90 19.27 56914.14 88888.00 2017-01-22 21:34:05.906 022 11355.01 19.19 56914.17 88888.00 2017-01-22 21:34:06.406 022 11355.08 19.31 56914.24 88888.00 2017-01-22 21:34:06.906 022 11355.14 19.04 56914.39 88888.00 2017-01-22 21:34:07.406 022 11355.18 19.19 56914.55 88888.00 2017-01-22 21:34:07.906 022 11355.11 19.07 56914.69 88888.00 2017-01-22 21:34:08.406 022 11355.06 18.92 56914.78 88888.00 2017-01-22 21:34:08.906 022 11354.96 18.89 56914.75 88888.00 2017-01-22 21:34:09.406 022 11354.92 18.98 56914.67 88888.00 2017-01-22 21:34:09.906 022 11354.94 19.09 56914.63 88888.00 2017-01-22 21:34:10.406 022 11355.07 18.98 56914.59 88888.00 2017-01-22 21:34:10.906 022 11355.19 19.00 56914.56 88888.00 2017-01-22 21:34:11.406 022 11355.29 19.07 56914.63 88888.00 2017-01-22 21:34:11.906 022 11355.35 19.09 56914.85 88888.00 2017-01-22 21:34:12.406 022 11355.33 19.19 56914.98 88888.00 2017-01-22 21:34:12.906 022 11355.38 19.31 56915.06 88888.00 2017-01-22 21:34:13.406 022 11355.35 19.30 56915.14 88888.00 2017-01-22 21:34:13.906 022 11355.26 19.30 56915.19 88888.00 2017-01-22 21:34:14.406 022 11355.27 19.31 56915.16 88888.00 2017-01-22 21:34:14.906 022 11355.36 19.31 56915.08 88888.00 2017-01-22 21:34:15.406 022 11355.41 19.26 56915.05 88888.00 2017-01-22 21:34:15.906 022 11355.48 19.31 56915.06 88888.00 2017-01-22 21:34:16.406 022 11355.54 19.62 56915.10 88888.00 2017-01-22 21:34:16.906 022 11355.57 19.57 56915.20 88888.00 2017-01-22 21:34:17.406 022 11355.60 19.50 56915.31 88888.00 2017-01-22 21:34:17.906 022 11355.66 19.58 56915.46 88888.00 2017-01-22 21:34:18.406 022 11355.61 19.57 56915.58 88888.00 2017-01-22 21:34:18.906 022 11355.59 19.60 56915.68 88888.00 2017-01-22 21:34:19.406 022 11355.63 19.75 56915.63 88888.00 2017-01-22 21:34:19.906 022 11355.63 20.09 56915.63 88888.00 2017-01-22 21:34:20.406 022 11355.64 20.25 56915.63 88888.00 2017-01-22 21:34:20.906 022 11355.71 20.33 56915.63 88888.00 2017-01-22 21:34:21.406 022 11355.76 20.34 56915.67 88888.00 2017-01-22 21:34:21.906 022 11355.76 20.38 56915.70 88888.00 2017-01-22 21:34:22.406 022 11355.80 20.45 56915.83 88888.00 2017-01-22 21:34:22.906 022 11355.86 20.45 56915.94 88888.00 2017-01-22 21:34:23.406 022 11355.86 20.47 56916.00 88888.00 2017-01-22 21:34:23.906 022 11355.87 20.34 56916.00 88888.00 2017-01-22 21:34:24.406 022 11355.88 20.02 56916.00 88888.00 2017-01-22 21:34:24.906 022 11355.84 20.00 56915.96 88888.00 2017-01-22 21:34:25.406 022 11355.87 20.05 56916.01 88888.00 2017-01-22 21:34:25.906 022 11355.93 20.12 56916.04 88888.00 2017-01-22 21:34:26.406 022 11355.96 20.16 56916.01 88888.00 2017-01-22 21:34:26.906 022 11355.95 20.14 56916.04 88888.00 2017-01-22 21:34:27.406 022 11356.01 20.20 56916.13 88888.00 2017-01-22 21:34:27.906 022 11356.03 20.22 56916.21 88888.00 2017-01-22 21:34:28.406 022 11356.07 20.21 56916.17 88888.00 2017-01-22 21:34:28.906 022 11356.09 20.20 56916.17 88888.00 2017-01-22 21:34:29.406 022 11356.05 20.19 56916.17 88888.00 2017-01-22 21:34:29.906 022 11356.03 20.19 56916.21 88888.00 2017-01-22 21:34:30.406 022 11356.12 20.22 56916.20 88888.00 2017-01-22 21:34:30.906 022 11356.18 20.27 56916.22 88888.00 2017-01-22 21:34:31.406 022 11356.18 20.30 56916.23 88888.00 2017-01-22 21:34:31.906 022 11356.19 20.33 56916.23 88888.00 2017-01-22 21:34:32.406 022 11356.25 20.38 56916.23 88888.00 2017-01-22 21:34:32.906 022 11356.25 20.35 56916.21 88888.00 2017-01-22 21:34:33.406 022 11356.30 20.36 56916.23 88888.00 2017-01-22 21:34:33.906 022 11356.32 20.43 56916.28 88888.00 2017-01-22 21:34:34.406 022 11356.31 20.42 56916.28 88888.00 2017-01-22 21:34:34.906 022 11356.28 20.52 56916.27 88888.00 2017-01-22 21:34:35.406 022 11356.30 20.52 56916.25 88888.00 2017-01-22 21:34:35.906 022 11356.36 20.40 56916.27 88888.00 2017-01-22 21:34:36.406 022 11356.36 20.42 56916.30 88888.00 2017-01-22 21:34:36.906 022 11356.39 20.43 56916.34 88888.00 2017-01-22 21:34:37.406 022 11356.40 20.43 56916.39 88888.00 2017-01-22 21:34:37.906 022 11356.40 20.39 56916.39 88888.00 2017-01-22 21:34:38.406 022 11356.42 20.41 56916.42 88888.00 2017-01-22 21:34:38.906 022 11356.44 20.42 56916.44 88888.00 2017-01-22 21:34:39.406 022 11356.40 20.42 56916.48 88888.00 2017-01-22 21:34:39.906 022 11356.38 20.39 56916.44 88888.00 2017-01-22 21:34:40.406 022 11356.42 20.41 56916.38 88888.00 2017-01-22 21:34:40.906 022 11356.47 20.36 56916.36 88888.00 2017-01-22 21:34:41.406 022 11356.49 20.40 56916.36 88888.00 2017-01-22 21:34:41.906 022 11356.54 20.40 56916.35 88888.00 2017-01-22 21:34:42.406 022 11356.57 20.36 56916.39 88888.00 2017-01-22 21:34:42.906 022 11356.57 20.40 56916.42 88888.00 2017-01-22 21:34:43.406 022 11356.54 20.40 56916.54 88888.00 2017-01-22 21:34:43.906 022 11356.51 20.34 56916.59 88888.00 2017-01-22 21:34:44.406 022 11356.52 20.29 56916.67 88888.00 2017-01-22 21:34:44.906 022 11356.53 20.29 56916.64 88888.00 2017-01-22 21:34:45.406 022 11356.51 20.26 56916.64 88888.00 2017-01-22 21:34:45.906 022 11356.50 20.21 56916.61 88888.00 2017-01-22 21:34:46.406 022 11356.57 20.13 56916.57 88888.00 2017-01-22 21:34:46.906 022 11356.56 20.11 56916.61 88888.00 2017-01-22 21:34:47.406 022 11356.52 20.22 56916.64 88888.00 2017-01-22 21:34:47.906 022 11356.52 20.36 56916.70 88888.00 2017-01-22 21:34:48.406 022 11356.64 20.32 56916.75 88888.00 2017-01-22 21:34:48.906 022 11356.60 20.20 56916.80 88888.00 2017-01-22 21:34:49.406 022 11356.54 20.14 56916.84 88888.00 2017-01-22 21:34:49.906 022 11356.54 20.18 56916.77 88888.00 2017-01-22 21:34:50.406 022 11356.49 20.16 56916.71 88888.00 2017-01-22 21:34:50.906 022 11356.49 20.15 56916.67 88888.00 2017-01-22 21:34:51.406 022 11356.54 20.15 56916.67 88888.00 2017-01-22 21:34:51.906 022 11356.56 20.21 56916.71 88888.00 2017-01-22 21:34:52.406 022 11356.57 20.45 56916.73 88888.00 2017-01-22 21:34:52.906 022 11356.63 20.33 56916.83 88888.00 2017-01-22 21:34:53.406 022 11356.60 20.22 56916.90 88888.00 2017-01-22 21:34:53.906 022 11356.61 20.26 56916.96 88888.00 2017-01-22 21:34:54.406 022 11356.63 20.32 56916.99 88888.00 2017-01-22 21:34:54.906 022 11356.64 20.54 56917.05 88888.00 2017-01-22 21:34:55.406 022 11356.61 20.38 56917.07 88888.00 2017-01-22 21:34:55.906 022 11356.63 20.23 56917.15 88888.00 2017-01-22 21:34:56.406 022 11356.60 20.22 56917.19 88888.00 2017-01-22 21:34:56.906 022 11356.60 20.26 56917.23 88888.00 2017-01-22 21:34:57.406 022 11356.58 20.28 56917.30 88888.00 2017-01-22 21:34:57.906 022 11356.59 20.27 56917.35 88888.00 2017-01-22 21:34:58.406 022 11356.53 20.23 56917.42 88888.00 2017-01-22 21:34:58.906 022 11356.57 20.23 56917.51 88888.00 2017-01-22 21:34:59.406 022 11356.61 20.22 56917.50 88888.00 2017-01-22 21:34:59.906 022 11356.58 20.21 56917.50 88888.00 2017-01-22 21:35:00.406 022 11356.64 20.25 56917.49 88888.00 2017-01-22 21:35:00.906 022 11356.68 20.26 56917.55 88888.00 2017-01-22 21:35:01.406 022 11356.70 20.26 56917.61 88888.00 2017-01-22 21:35:01.906 022 11356.66 20.27 56917.66 88888.00 2017-01-22 21:35:02.406 022 11356.67 20.33 56917.73 88888.00 2017-01-22 21:35:02.906 022 11356.66 20.34 56917.79 88888.00 2017-01-22 21:35:03.406 022 11356.59 20.32 56917.86 88888.00 2017-01-22 21:35:03.906 022 11356.60 20.30 56917.84 88888.00 2017-01-22 21:35:04.406 022 11356.64 20.26 56917.83 88888.00 2017-01-22 21:35:04.906 022 11356.64 20.16 56917.87 88888.00 2017-01-22 21:35:05.406 022 11356.67 20.18 56917.90 88888.00 2017-01-22 21:35:05.906 022 11356.71 20.23 56917.96 88888.00 2017-01-22 21:35:06.406 022 11356.68 20.26 56918.03 88888.00 2017-01-22 21:35:06.906 022 11356.64 20.27 56918.06 88888.00 2017-01-22 21:35:07.406 022 11356.65 20.29 56918.18 88888.00 2017-01-22 21:35:07.906 022 11356.61 20.32 56918.25 88888.00 2017-01-22 21:35:08.406 022 11356.61 20.26 56918.22 88888.00 2017-01-22 21:35:08.906 022 11356.56 20.28 56918.22 88888.00 2017-01-22 21:35:09.406 022 11356.54 20.29 56918.25 88888.00 2017-01-22 21:35:09.906 022 11356.53 20.19 56918.26 88888.00 2017-01-22 21:35:10.406 022 11356.63 20.14 56918.22 88888.00 2017-01-22 21:35:10.906 022 11356.61 20.18 56918.29 88888.00 2017-01-22 21:35:11.406 022 11356.63 20.30 56918.35 88888.00 2017-01-22 21:35:11.906 022 11356.65 20.26 56918.52 88888.00 2017-01-22 21:35:12.406 022 11356.61 20.29 56918.60 88888.00 2017-01-22 21:35:12.906 022 11356.54 20.28 56918.66 88888.00 2017-01-22 21:35:13.406 022 11356.53 20.56 56918.66 88888.00 2017-01-22 21:35:13.906 022 11356.50 20.83 56918.66 88888.00 2017-01-22 21:35:14.406 022 11356.47 20.77 56918.71 88888.00 2017-01-22 21:35:14.906 022 11356.53 20.46 56918.66 88888.00 2017-01-22 21:35:15.406 022 11356.54 20.25 56918.71 88888.00 2017-01-22 21:35:15.906 022 11356.58 20.13 56918.80 88888.00 2017-01-22 21:35:16.406 022 11356.61 20.21 56918.95 88888.00 2017-01-22 21:35:16.906 022 11356.59 20.39 56919.02 88888.00 2017-01-22 21:35:17.406 022 11356.54 20.25 56919.11 88888.00 2017-01-22 21:35:17.906 022 11356.54 20.29 56919.16 88888.00 2017-01-22 21:35:18.406 022 11356.57 20.29 56919.12 88888.00 2017-01-22 21:35:18.906 022 11356.56 20.25 56919.17 88888.00 2017-01-22 21:35:19.406 022 11356.53 20.22 56919.20 88888.00 2017-01-22 21:35:19.906 022 11356.51 20.28 56919.29 88888.00 2017-01-22 21:35:20.406 022 11356.52 20.28 56919.36 88888.00 2017-01-22 21:35:20.906 022 11356.46 20.21 56919.38 88888.00 2017-01-22 21:35:21.406 022 11356.52 20.25 56919.50 88888.00 2017-01-22 21:35:21.906 022 11356.54 20.16 56919.61 88888.00 2017-01-22 21:35:22.406 022 11356.50 20.20 56919.63 88888.00 2017-01-22 21:35:22.906 022 11356.46 20.29 56919.63 88888.00 2017-01-22 21:35:23.406 022 11356.46 20.28 56919.68 88888.00 2017-01-22 21:35:23.906 022 11356.43 20.25 56919.74 88888.00 2017-01-22 21:35:24.406 022 11356.42 20.25 56919.82 88888.00 2017-01-22 21:35:24.906 022 11356.44 20.20 56919.91 88888.00 2017-01-22 21:35:25.406 022 11356.46 20.15 56920.00 88888.00 2017-01-22 21:35:25.906 022 11356.39 20.18 56920.05 88888.00 2017-01-22 21:35:26.406 022 11356.37 20.21 56920.08 88888.00 2017-01-22 21:35:26.906 022 11356.30 20.35 56920.13 88888.00 2017-01-22 21:35:27.406 022 11356.28 20.33 56920.12 88888.00 2017-01-22 21:35:27.906 022 11356.25 20.27 56920.17 88888.00 2017-01-22 21:35:28.406 022 11356.26 20.25 56920.18 88888.00 2017-01-22 21:35:28.906 022 11356.25 20.45 56920.23 88888.00 2017-01-22 21:35:29.406 022 11356.25 20.40 56920.30 88888.00 2017-01-22 21:35:29.906 022 11356.21 20.36 56920.37 88888.00 2017-01-22 21:35:30.406 022 11356.15 20.34 56920.44 88888.00 2017-01-22 21:35:30.906 022 11356.19 20.30 56920.53 88888.00 2017-01-22 21:35:31.406 022 11356.16 20.29 56920.57 88888.00 2017-01-22 21:35:31.906 022 11356.14 20.30 56920.56 88888.00 2017-01-22 21:35:32.406 022 11356.10 20.34 56920.59 88888.00 2017-01-22 21:35:32.906 022 11356.09 20.38 56920.69 88888.00 2017-01-22 21:35:33.406 022 11356.08 20.59 56920.79 88888.00 2017-01-22 21:35:33.906 022 11356.03 20.49 56920.88 88888.00 2017-01-22 21:35:34.406 022 11356.03 20.45 56920.90 88888.00 2017-01-22 21:35:34.906 022 11356.04 20.39 56921.01 88888.00 2017-01-22 21:35:35.406 022 11355.96 20.35 56921.00 88888.00 2017-01-22 21:35:35.906 022 11355.87 20.41 56921.02 88888.00 2017-01-22 21:35:36.406 022 11355.83 20.47 56921.05 88888.00 2017-01-22 21:35:36.906 022 11355.84 20.46 56921.14 88888.00 2017-01-22 21:35:37.406 022 11355.83 20.41 56921.22 88888.00 2017-01-22 21:35:37.906 022 11355.82 20.38 56921.29 88888.00 2017-01-22 21:35:38.406 022 11355.80 20.43 56921.36 88888.00 2017-01-22 21:35:38.906 022 11355.77 20.49 56921.42 88888.00 2017-01-22 21:35:39.406 022 11355.76 20.55 56921.46 88888.00 2017-01-22 21:35:39.906 022 11355.67 20.52 56921.46 88888.00 2017-01-22 21:35:40.406 022 11355.60 20.52 56921.46 88888.00 2017-01-22 21:35:40.906 022 11355.63 20.60 56921.48 88888.00 2017-01-22 21:35:41.406 022 11355.60 20.61 56921.47 88888.00 2017-01-22 21:35:41.906 022 11355.61 20.53 56921.47 88888.00 2017-01-22 21:35:42.406 022 11355.62 20.42 56921.55 88888.00 2017-01-22 21:35:42.906 022 11355.59 20.38 56921.60 88888.00 2017-01-22 21:35:43.406 022 11355.54 20.47 56921.68 88888.00 2017-01-22 21:35:43.906 022 11355.56 20.54 56921.72 88888.00 2017-01-22 21:35:44.406 022 11355.53 20.53 56921.78 88888.00 2017-01-22 21:35:44.906 022 11355.42 20.50 56921.81 88888.00 2017-01-22 21:35:45.406 022 11355.39 20.47 56921.81 88888.00 2017-01-22 21:35:45.906 022 11355.36 20.55 56921.88 88888.00 2017-01-22 21:35:46.406 022 11355.36 20.46 56921.86 88888.00 2017-01-22 21:35:46.906 022 11355.43 20.41 56921.81 88888.00 2017-01-22 21:35:47.406 022 11355.40 20.47 56921.80 88888.00 2017-01-22 21:35:47.906 022 11355.35 20.54 56921.86 88888.00 2017-01-22 21:35:48.406 022 11355.34 20.63 56921.96 88888.00 2017-01-22 21:35:48.906 022 11355.33 20.57 56922.01 88888.00 2017-01-22 21:35:49.407 022 11355.31 20.49 56922.04 88888.00 2017-01-22 21:35:49.907 022 11355.26 20.46 56922.07 88888.00 2017-01-22 21:35:50.407 022 11355.24 20.48 56922.06 88888.00 2017-01-22 21:35:50.907 022 11355.17 20.54 56922.11 88888.00 2017-01-22 21:35:51.407 022 11355.11 20.56 56922.12 88888.00 2017-01-22 21:35:51.907 022 11355.13 20.53 56922.16 88888.00 2017-01-22 21:35:52.407 022 11355.08 20.53 56922.11 88888.00 2017-01-22 21:35:52.907 022 11355.10 20.50 56922.06 88888.00 2017-01-22 21:35:53.407 022 11355.13 20.42 56922.13 88888.00 2017-01-22 21:35:53.907 022 11355.12 20.63 56922.29 88888.00 2017-01-22 21:35:54.407 022 11355.06 20.67 56922.30 88888.00 2017-01-22 21:35:54.907 022 11355.03 20.43 56922.31 88888.00 2017-01-22 21:35:55.407 022 11354.99 20.32 56922.30 88888.00 2017-01-22 21:35:55.907 022 11354.90 20.30 56922.31 88888.00 2017-01-22 21:35:56.407 022 11354.96 20.36 56922.31 88888.00 2017-01-22 21:35:56.907 022 11354.92 20.42 56922.35 88888.00 2017-01-22 21:35:57.407 022 11354.92 20.40 56922.37 88888.00 2017-01-22 21:35:57.907 022 11354.93 20.41 56922.42 88888.00 2017-01-22 21:35:58.407 022 11354.93 20.35 56922.46 88888.00 2017-01-22 21:35:58.907 022 11354.87 20.26 56922.46 88888.00 2017-01-22 21:35:59.407 022 11354.82 20.30 56922.46 88888.00 2017-01-22 21:35:59.907 022 11354.82 20.35 56922.50 88888.00 2017-01-22 21:36:00.407 022 11354.76 20.27 56922.50 88888.00 2017-01-22 21:36:00.907 022 11354.71 20.32 56922.54 88888.00 2017-01-22 21:36:01.407 022 11354.71 20.38 56922.57 88888.00 2017-01-22 21:36:01.907 022 11354.75 20.30 56922.56 88888.00 2017-01-22 21:36:02.407 022 11354.66 20.34 56922.64 88888.00 2017-01-22 21:36:02.907 022 11354.65 20.43 56922.69 88888.00 2017-01-22 21:36:03.407 022 11354.64 20.35 56922.77 88888.00 2017-01-22 21:36:03.907 022 11354.57 20.45 56922.81 88888.00 2017-01-22 21:36:04.407 022 11354.54 20.52 56922.87 88888.00 2017-01-22 21:36:04.907 022 11354.55 20.42 56922.93 88888.00 2017-01-22 21:36:05.407 022 11354.52 20.45 56922.89 88888.00 2017-01-22 21:36:05.907 022 11354.50 20.46 56922.96 88888.00 2017-01-22 21:36:06.407 022 11354.52 20.55 56922.96 88888.00 2017-01-22 21:36:06.907 022 11354.50 20.47 56923.03 88888.00 2017-01-22 21:36:07.407 022 11354.45 20.45 56923.10 88888.00 2017-01-22 21:36:07.907 022 11354.47 20.47 56923.12 88888.00 2017-01-22 21:36:08.407 022 11354.45 20.49 56923.18 88888.00 2017-01-22 21:36:08.907 022 11354.37 20.42 56923.31 88888.00 2017-01-22 21:36:09.407 022 11354.30 20.45 56923.25 88888.00 2017-01-22 21:36:09.907 022 11354.32 20.45 56923.27 88888.00 2017-01-22 21:36:10.407 022 11354.28 20.45 56923.34 88888.00 2017-01-22 21:36:10.907 022 11354.27 20.49 56923.31 88888.00 2017-01-22 21:36:11.407 022 11354.35 20.55 56923.35 88888.00 2017-01-22 21:36:11.907 022 11354.32 20.49 56923.39 88888.00 2017-01-22 21:36:12.407 022 11354.27 20.54 56923.41 88888.00 2017-01-22 21:36:12.907 022 11354.24 20.50 56923.41 88888.00 2017-01-22 21:36:13.407 022 11354.22 20.56 56923.41 88888.00 2017-01-22 21:36:13.907 022 11354.20 20.82 56923.44 88888.00 2017-01-22 21:36:14.407 022 11354.21 20.75 56923.42 88888.00 2017-01-22 21:36:14.907 022 11354.16 20.67 56923.41 88888.00 2017-01-22 21:36:15.407 022 11354.11 20.72 56923.42 88888.00 2017-01-22 21:36:15.907 022 11354.22 20.77 56923.40 88888.00 2017-01-22 21:36:16.407 022 11354.20 20.74 56923.38 88888.00 2017-01-22 21:36:16.907 022 11354.14 20.69 56923.33 88888.00 2017-01-22 21:36:17.407 022 11354.15 20.68 56923.36 88888.00 2017-01-22 21:36:17.907 022 11354.13 20.82 56923.40 88888.00 2017-01-22 21:36:18.407 022 11354.09 20.74 56923.38 88888.00 2017-01-22 21:36:18.907 022 11354.11 20.77 56923.35 88888.00 2017-01-22 21:36:19.407 022 11354.08 20.70 56923.36 88888.00 2017-01-22 21:36:19.907 022 11354.08 20.80 56923.38 88888.00 2017-01-22 21:36:20.407 022 11354.11 20.81 56923.41 88888.00 2017-01-22 21:36:20.907 022 11354.11 20.68 56923.40 88888.00 2017-01-22 21:36:21.407 022 11354.10 20.68 56923.38 88888.00 2017-01-22 21:36:21.907 022 11354.09 20.73 56923.44 88888.00 2017-01-22 21:36:22.407 022 11354.14 20.75 56923.42 88888.00 2017-01-22 21:36:22.907 022 11354.06 20.72 56923.39 88888.00 2017-01-22 21:36:23.407 022 11354.01 20.69 56923.33 88888.00 2017-01-22 21:36:23.907 022 11354.00 20.76 56923.27 88888.00 2017-01-22 21:36:24.407 022 11354.00 20.70 56923.23 88888.00 2017-01-22 21:36:24.907 022 11353.96 20.74 56923.21 88888.00 2017-01-22 21:36:25.407 022 11353.99 20.77 56923.19 88888.00 2017-01-22 21:36:25.907 022 11354.00 20.77 56923.21 88888.00 2017-01-22 21:36:26.407 022 11354.00 20.80 56923.21 88888.00 2017-01-22 21:36:26.907 022 11353.99 20.87 56923.23 88888.00 2017-01-22 21:36:27.407 022 11353.92 20.95 56923.26 88888.00 2017-01-22 21:36:27.907 022 11353.90 20.82 56923.27 88888.00 2017-01-22 21:36:28.407 022 11353.85 20.79 56923.22 88888.00 2017-01-22 21:36:28.907 022 11353.87 20.87 56923.20 88888.00 2017-01-22 21:36:29.407 022 11353.82 20.94 56923.19 88888.00 2017-01-22 21:36:29.907 022 11353.83 20.83 56923.10 88888.00 2017-01-22 21:36:30.407 022 11353.81 20.82 56923.14 88888.00 2017-01-22 21:36:30.907 022 11353.78 20.90 56923.15 88888.00 2017-01-22 21:36:31.407 022 11353.82 20.91 56923.20 88888.00 2017-01-22 21:36:31.907 022 11353.82 21.04 56923.18 88888.00 2017-01-22 21:36:32.407 022 11353.81 20.96 56923.15 88888.00 2017-01-22 21:36:32.907 022 11353.75 20.89 56923.12 88888.00 2017-01-22 21:36:33.407 022 11353.76 20.87 56923.08 88888.00 2017-01-22 21:36:33.907 022 11353.72 20.87 56923.06 88888.00 2017-01-22 21:36:34.407 022 11353.67 20.98 56923.03 88888.00 2017-01-22 21:36:34.907 022 11353.69 21.00 56922.99 88888.00 2017-01-22 21:36:35.407 022 11353.69 21.13 56923.03 88888.00 2017-01-22 21:36:35.907 022 11353.71 21.11 56923.02 88888.00 2017-01-22 21:36:36.407 022 11353.66 21.00 56923.06 88888.00 2017-01-22 21:36:36.907 022 11353.62 20.96 56923.02 88888.00 2017-01-22 21:36:37.407 022 11353.58 20.88 56922.97 88888.00 2017-01-22 21:36:37.907 022 11353.58 20.89 56922.96 88888.00 2017-01-22 21:36:38.407 022 11353.58 21.04 56922.89 88888.00 2017-01-22 21:36:38.907 022 11353.50 20.98 56922.87 88888.00 2017-01-22 21:36:39.407 022 11353.43 21.06 56922.81 88888.00 2017-01-22 21:36:39.907 022 11353.47 20.94 56922.69 88888.00 2017-01-22 21:36:40.407 022 11353.51 20.93 56922.62 88888.00 2017-01-22 21:36:40.907 022 11353.46 20.90 56922.59 88888.00 2017-01-22 21:36:41.407 022 11353.45 21.00 56922.57 88888.00 2017-01-22 21:36:41.907 022 11353.44 20.97 56922.62 88888.00 2017-01-22 21:36:42.407 022 11353.43 20.84 56922.57 88888.00 2017-01-22 21:36:42.907 022 11353.40 20.83 56922.48 88888.00 2017-01-22 21:36:43.407 022 11353.38 20.90 56922.39 88888.00 2017-01-22 21:36:43.907 022 11353.34 20.94 56922.42 88888.00 2017-01-22 21:36:44.407 022 11353.32 20.97 56922.38 88888.00 2017-01-22 21:36:44.907 022 11353.39 20.93 56922.31 88888.00 2017-01-22 21:36:45.407 022 11353.34 20.86 56922.24 88888.00 2017-01-22 21:36:45.907 022 11353.36 20.87 56922.17 88888.00 2017-01-22 21:36:46.407 022 11353.33 20.89 56922.10 88888.00 2017-01-22 21:36:46.907 022 11353.32 20.90 56922.11 88888.00 2017-01-22 21:36:47.407 022 11353.25 20.91 56922.07 88888.00 2017-01-22 21:36:47.907 022 11353.31 20.88 56922.00 88888.00 2017-01-22 21:36:48.407 022 11353.26 20.88 56921.92 88888.00 2017-01-22 21:36:48.907 022 11353.29 20.87 56921.88 88888.00 2017-01-22 21:36:49.407 022 11353.32 20.93 56921.87 88888.00 2017-01-22 21:36:49.907 022 11353.30 20.93 56921.80 88888.00 2017-01-22 21:36:50.407 022 11353.29 20.94 56921.79 88888.00 2017-01-22 21:36:50.907 022 11353.26 21.25 56921.72 88888.00 2017-01-22 21:36:51.407 022 11353.29 21.07 56921.64 88888.00 2017-01-22 21:36:51.907 022 11353.30 21.00 56921.64 88888.00 2017-01-22 21:36:52.407 022 11353.31 20.96 56921.60 88888.00 2017-01-22 21:36:52.907 022 11353.32 20.98 56921.55 88888.00 2017-01-22 21:36:53.407 022 11353.29 20.93 56921.47 88888.00 2017-01-22 21:36:53.907 022 11353.26 20.93 56921.46 88888.00 2017-01-22 21:36:54.407 022 11353.30 20.97 56921.43 88888.00 2017-01-22 21:36:54.907 022 11353.32 20.98 56921.43 88888.00 2017-01-22 21:36:55.407 022 11353.36 20.98 56921.41 88888.00 2017-01-22 21:36:55.907 022 11353.34 20.96 56921.36 88888.00 2017-01-22 21:36:56.407 022 11353.30 21.01 56921.36 88888.00 2017-01-22 21:36:56.907 022 11353.31 21.02 56921.30 88888.00 2017-01-22 21:36:57.407 022 11353.29 21.04 56921.24 88888.00 2017-01-22 21:36:57.907 022 11353.29 20.97 56921.22 88888.00 2017-01-22 21:36:58.407 022 11353.29 21.00 56921.20 88888.00 2017-01-22 21:36:58.907 022 11353.31 21.14 56921.13 88888.00 2017-01-22 21:36:59.407 022 11353.25 21.13 56921.10 88888.00 2017-01-22 21:36:59.907 022 11353.25 21.01 56921.19 88888.00 2017-01-22 21:37:00.407 022 11353.26 20.98 56921.20 88888.00 2017-01-22 21:37:00.907 022 11353.27 21.00 56921.19 88888.00 2017-01-22 21:37:01.407 022 11353.25 21.06 56921.15 88888.00 2017-01-22 21:37:01.907 022 11353.20 21.07 56921.11 88888.00 2017-01-22 21:37:02.407 022 11353.19 21.02 56921.10 88888.00 2017-01-22 21:37:02.907 022 11353.22 21.06 56921.03 88888.00 2017-01-22 21:37:03.407 022 11353.24 21.03 56920.97 88888.00 2017-01-22 21:37:03.907 022 11353.23 20.96 56920.96 88888.00 2017-01-22 21:37:04.407 022 11353.22 21.03 56920.90 88888.00 2017-01-22 21:37:04.907 022 11353.19 21.06 56920.84 88888.00 2017-01-22 21:37:05.407 022 11353.23 21.14 56920.84 88888.00 2017-01-22 21:37:05.907 022 11353.22 21.02 56920.87 88888.00 2017-01-22 21:37:06.407 022 11353.12 20.97 56920.89 88888.00 2017-01-22 21:37:06.907 022 11353.17 21.06 56920.78 88888.00 2017-01-22 21:37:07.407 022 11353.09 21.08 56920.69 88888.00 2017-01-22 21:37:07.907 022 11353.08 21.00 56920.66 88888.00 2017-01-22 21:37:08.407 022 11353.13 20.97 56920.60 88888.00 2017-01-22 21:37:08.907 022 11353.16 20.97 56920.55 88888.00 2017-01-22 21:37:09.407 022 11353.17 20.95 56920.56 88888.00 2017-01-22 21:37:09.907 022 11353.22 20.96 56920.53 88888.00 2017-01-22 21:37:10.407 022 11353.13 21.04 56920.56 88888.00 2017-01-22 21:37:10.907 022 11353.09 21.06 56920.52 88888.00 2017-01-22 21:37:11.407 022 11353.08 20.97 56920.51 88888.00 2017-01-22 21:37:11.907 022 11353.04 21.07 56920.40 88888.00 2017-01-22 21:37:12.407 022 11353.03 21.37 56920.32 88888.00 2017-01-22 21:37:12.907 022 11353.05 21.50 56920.25 88888.00 2017-01-22 21:37:13.407 022 11353.17 21.50 56920.23 88888.00 2017-01-22 21:37:13.907 022 11353.13 21.54 56920.14 88888.00 2017-01-22 21:37:14.407 022 11353.10 21.56 56920.02 88888.00 2017-01-22 21:37:14.907 022 11353.10 21.52 56920.00 88888.00 2017-01-22 21:37:15.407 022 11353.08 21.48 56920.02 88888.00 2017-01-22 21:37:15.907 022 11353.02 21.52 56920.02 88888.00 2017-01-22 21:37:16.407 022 11352.96 21.58 56919.98 88888.00 2017-01-22 21:37:16.907 022 11352.98 21.59 56919.91 88888.00 2017-01-22 21:37:17.407 022 11352.97 21.56 56919.80 88888.00 2017-01-22 21:37:17.907 022 11353.00 21.50 56919.75 88888.00 2017-01-22 21:37:18.407 022 11353.03 21.42 56919.74 88888.00 2017-01-22 21:37:18.907 022 11352.99 21.48 56919.70 88888.00 2017-01-22 21:37:19.407 022 11353.04 21.52 56919.67 88888.00 2017-01-22 21:37:19.907 022 11353.04 21.50 56919.59 88888.00 2017-01-22 21:37:20.407 022 11353.02 21.38 56919.44 88888.00 2017-01-22 21:37:20.907 022 11352.99 20.98 56919.38 88888.00 2017-01-22 21:37:21.407 022 11352.95 20.83 56919.36 88888.00 2017-01-22 21:37:21.907 022 11352.96 20.80 56919.35 88888.00 2017-01-22 21:37:22.407 022 11352.93 20.87 56919.29 88888.00 2017-01-22 21:37:22.907 022 11353.00 20.91 56919.20 88888.00 2017-01-22 21:37:23.407 022 11353.00 20.77 56919.17 88888.00 2017-01-22 21:37:23.907 022 11352.98 20.73 56919.16 88888.00 2017-01-22 21:37:24.407 022 11353.03 20.73 56919.08 88888.00 2017-01-22 21:37:24.907 022 11353.00 20.77 56919.03 88888.00 2017-01-22 21:37:25.407 022 11352.98 20.75 56919.01 88888.00 2017-01-22 21:37:25.907 022 11353.02 20.77 56918.92 88888.00 2017-01-22 21:37:26.407 022 11353.02 20.74 56918.88 88888.00 2017-01-22 21:37:26.907 022 11353.00 20.61 56918.84 88888.00 2017-01-22 21:37:27.407 022 11353.02 20.59 56918.77 88888.00 2017-01-22 21:37:27.907 022 11353.00 20.82 56918.74 88888.00 2017-01-22 21:37:28.407 022 11352.97 21.06 56918.70 88888.00 2017-01-22 21:37:28.907 022 11353.00 20.86 56918.63 88888.00 2017-01-22 21:37:29.407 022 11353.06 20.73 56918.61 88888.00 2017-01-22 21:37:29.907 022 11353.03 20.86 56918.58 88888.00 2017-01-22 21:37:30.407 022 11352.99 20.79 56918.52 88888.00 2017-01-22 21:37:30.907 022 11353.04 21.03 56918.48 88888.00 2017-01-22 21:37:31.407 022 11353.05 20.74 56918.44 88888.00 2017-01-22 21:37:31.907 022 11353.02 20.47 56918.37 88888.00 2017-01-22 21:37:32.407 022 11352.98 20.50 56918.31 88888.00 2017-01-22 21:37:32.907 022 11353.03 20.49 56918.29 88888.00 2017-01-22 21:37:33.407 022 11353.06 20.48 56918.28 88888.00 2017-01-22 21:37:33.907 022 11353.06 20.50 56918.26 88888.00 2017-01-22 21:37:34.407 022 11353.09 20.39 56918.21 88888.00 2017-01-22 21:37:34.907 022 11353.03 20.35 56918.19 88888.00 2017-01-22 21:37:35.407 022 11353.00 20.34 56918.21 88888.00 2017-01-22 21:37:35.907 022 11353.03 20.35 56918.20 88888.00 2017-01-22 21:37:36.407 022 11353.00 20.39 56918.09 88888.00 2017-01-22 21:37:36.907 022 11352.98 20.30 56918.07 88888.00 2017-01-22 21:37:37.407 022 11353.02 20.32 56918.01 88888.00 2017-01-22 21:37:37.907 022 11353.03 20.29 56917.97 88888.00 2017-01-22 21:37:38.407 022 11352.98 20.40 56917.94 88888.00 2017-01-22 21:37:38.907 022 11352.97 20.32 56917.92 88888.00 2017-01-22 21:37:39.407 022 11352.98 20.29 56917.88 88888.00 2017-01-22 21:37:39.907 022 11352.93 20.29 56917.86 88888.00 2017-01-22 21:37:40.407 022 11352.99 20.28 56917.80 88888.00 2017-01-22 21:37:40.907 022 11353.00 20.27 56917.76 88888.00 2017-01-22 21:37:41.407 022 11352.99 20.19 56917.73 88888.00 2017-01-22 21:37:41.907 022 11352.98 20.19 56917.66 88888.00 2017-01-22 21:37:42.407 022 11353.04 20.33 56917.56 88888.00 2017-01-22 21:37:42.907 022 11352.99 20.21 56917.50 88888.00 2017-01-22 21:37:43.407 022 11353.02 20.13 56917.43 88888.00 2017-01-22 21:37:43.907 022 11353.06 20.23 56917.39 88888.00 2017-01-22 21:37:44.407 022 11353.06 20.28 56917.32 88888.00 2017-01-22 21:37:44.907 022 11353.02 20.23 56917.25 88888.00 2017-01-22 21:37:45.407 022 11353.03 20.14 56917.16 88888.00 2017-01-22 21:37:45.907 022 11353.02 20.11 56917.11 88888.00 2017-01-22 21:37:46.407 022 11352.99 20.11 56917.06 88888.00 2017-01-22 21:37:46.907 022 11353.04 20.08 56916.98 88888.00 2017-01-22 21:37:47.407 022 11353.13 20.09 56916.97 88888.00 2017-01-22 21:37:47.907 022 11353.10 20.12 56916.94 88888.00 2017-01-22 21:37:48.407 022 11353.06 20.20 56916.85 88888.00 2017-01-22 21:37:48.907 022 11353.09 20.15 56916.77 88888.00 2017-01-22 21:37:49.407 022 11353.03 19.96 56916.68 88888.00 2017-01-22 21:37:49.907 022 11353.02 19.89 56916.65 88888.00 2017-01-22 21:37:50.407 022 11353.09 19.96 56916.60 88888.00 2017-01-22 21:37:50.907 022 11353.09 19.93 56916.52 88888.00 2017-01-22 21:37:51.407 022 11353.13 19.86 56916.46 88888.00 2017-01-22 21:37:51.907 022 11353.11 19.73 56916.39 88888.00 2017-01-22 21:37:52.407 022 11353.13 19.72 56916.26 88888.00 2017-01-22 21:37:52.907 022 11353.19 19.72 56916.16 88888.00 2017-01-22 21:37:53.407 022 11353.23 19.65 56916.16 88888.00 2017-01-22 21:37:53.907 022 11353.17 19.60 56916.10 88888.00 2017-01-22 21:37:54.408 022 11353.16 19.57 56916.07 88888.00 2017-01-22 21:37:54.908 022 11353.19 19.54 56916.06 88888.00 2017-01-22 21:37:55.408 022 11353.24 19.64 56916.03 88888.00 2017-01-22 21:37:55.908 022 11353.19 19.61 56916.04 88888.00 2017-01-22 21:37:56.408 022 11353.20 19.53 56916.00 88888.00 2017-01-22 21:37:56.908 022 11353.26 19.55 56915.96 88888.00 2017-01-22 21:37:57.408 022 11353.27 19.50 56915.91 88888.00 2017-01-22 21:37:57.908 022 11353.29 19.54 56915.87 88888.00 2017-01-22 21:37:58.408 022 11353.30 19.93 56915.80 88888.00 2017-01-22 21:37:58.908 022 11353.30 19.99 56915.75 88888.00 2017-01-22 21:37:59.408 022 11353.34 20.01 56915.72 88888.00 2017-01-22 21:37:59.908 022 11353.38 19.96 56915.76 88888.00 2017-01-22 21:38:00.408 022 11353.38 19.94 56915.78 88888.00 2017-01-22 21:38:00.908 022 11353.34 19.95 56915.83 88888.00 2017-01-22 21:38:01.408 022 11353.36 19.87 56915.80 88888.00 2017-01-22 21:38:01.908 022 11353.38 19.86 56915.74 88888.00 2017-01-22 21:38:02.408 022 11353.41 19.84 56915.72 88888.00 2017-01-22 21:38:02.908 022 11353.44 19.57 56915.72 88888.00 2017-01-22 21:38:03.408 022 11353.44 19.33 56915.70 88888.00 2017-01-22 21:38:03.908 022 11353.43 19.32 56915.70 88888.00 2017-01-22 21:38:04.408 022 11353.40 19.26 56915.64 88888.00 2017-01-22 21:38:04.908 022 11353.45 19.25 56915.69 88888.00 2017-01-22 21:38:05.408 022 11353.43 19.19 56915.67 88888.00 2017-01-22 21:38:05.908 022 11353.44 19.19 56915.63 88888.00 2017-01-22 21:38:06.408 022 11353.52 19.39 56915.65 88888.00 2017-01-22 21:38:06.908 022 11353.47 19.31 56915.67 88888.00 2017-01-22 21:38:07.408 022 11353.45 19.18 56915.69 88888.00 2017-01-22 21:38:07.908 022 11353.47 19.11 56915.65 88888.00 2017-01-22 21:38:08.408 022 11353.46 19.06 56915.57 88888.00 2017-01-22 21:38:08.908 022 11353.45 19.06 56915.49 88888.00 2017-01-22 21:38:09.408 022 11353.46 19.09 56915.46 88888.00 2017-01-22 21:38:09.908 022 11353.47 19.04 56915.46 88888.00 2017-01-22 21:38:10.408 022 11353.46 19.05 56915.48 88888.00 2017-01-22 21:38:10.908 022 11353.48 19.12 56915.43 88888.00 2017-01-22 21:38:11.408 022 11353.45 19.05 56915.43 88888.00 2017-01-22 21:38:11.908 022 11353.44 19.10 56915.39 88888.00 2017-01-22 21:38:12.408 022 11353.43 19.02 56915.37 88888.00 2017-01-22 21:38:12.908 022 11353.51 19.00 56915.35 88888.00 2017-01-22 21:38:13.408 022 11353.50 18.97 56915.31 88888.00 2017-01-22 21:38:13.908 022 11353.45 18.99 56915.26 88888.00 2017-01-22 21:38:14.408 022 11353.48 18.97 56915.21 88888.00 2017-01-22 21:38:14.908 022 11353.51 19.00 56915.12 88888.00 2017-01-22 21:38:15.408 022 11353.53 19.03 56915.11 88888.00 2017-01-22 21:38:15.908 022 11353.54 18.94 56915.10 88888.00 2017-01-22 21:38:16.408 022 11353.51 18.97 56915.11 88888.00 2017-01-22 21:38:16.908 022 11353.48 18.92 56915.06 88888.00 2017-01-22 21:38:17.408 022 11353.53 18.87 56914.95 88888.00 2017-01-22 21:38:17.908 022 11353.53 18.85 56914.98 88888.00 2017-01-22 21:38:18.408 022 11353.52 18.93 56914.97 88888.00 2017-01-22 21:38:18.908 022 11353.57 18.96 56914.90 88888.00 2017-01-22 21:38:19.408 022 11353.53 18.90 56914.86 88888.00 2017-01-22 21:38:19.908 022 11353.53 18.98 56914.85 88888.00 2017-01-22 21:38:20.408 022 11353.57 18.86 56914.80 88888.00 2017-01-22 21:38:20.908 022 11353.58 18.87 56914.72 88888.00 2017-01-22 21:38:21.408 022 11353.54 18.86 56914.69 88888.00 2017-01-22 21:38:21.908 022 11353.54 18.75 56914.62 88888.00 2017-01-22 21:38:22.408 022 11353.54 18.66 56914.56 88888.00 2017-01-22 21:38:22.908 022 11353.57 18.70 56914.52 88888.00 2017-01-22 21:38:23.408 022 11353.57 18.68 56914.49 88888.00 2017-01-22 21:38:23.908 022 11353.62 18.72 56914.41 88888.00 2017-01-22 21:38:24.408 022 11353.68 18.68 56914.43 88888.00 2017-01-22 21:38:24.908 022 11353.69 18.64 56914.41 88888.00 2017-01-22 21:38:25.408 022 11353.75 18.62 56914.41 88888.00 2017-01-22 21:38:25.908 022 11353.73 18.71 56914.42 88888.00 2017-01-22 21:38:26.408 022 11353.71 18.65 56914.43 88888.00 2017-01-22 21:38:26.908 022 11353.75 18.58 56914.40 88888.00 2017-01-22 21:38:27.408 022 11353.81 18.51 56914.35 88888.00 2017-01-22 21:38:27.908 022 11353.80 18.44 56914.35 88888.00 2017-01-22 21:38:28.408 022 11353.79 18.45 56914.33 88888.00 2017-01-22 21:38:28.908 022 11353.86 18.65 56914.31 88888.00 2017-01-22 21:38:29.408 022 11353.86 18.53 56914.31 88888.00 2017-01-22 21:38:29.908 022 11353.90 18.53 56914.29 88888.00 2017-01-22 21:38:30.408 022 11353.89 18.49 56914.33 88888.00 2017-01-22 21:38:30.908 022 11353.87 18.53 56914.34 88888.00 2017-01-22 21:38:31.408 022 11353.92 18.48 56914.34 88888.00 2017-01-22 21:38:31.908 022 11353.90 18.37 56914.31 88888.00 2017-01-22 21:38:32.408 022 11353.93 18.34 56914.30 88888.00 2017-01-22 21:38:32.908 022 11353.88 18.36 56914.34 88888.00 2017-01-22 21:38:33.408 022 11353.88 18.32 56914.29 88888.00 2017-01-22 21:38:33.908 022 11353.92 18.29 56914.17 88888.00 2017-01-22 21:38:34.408 022 11353.93 18.35 56914.17 88888.00 2017-01-22 21:38:34.908 022 11353.96 18.36 56914.17 88888.00 2017-01-22 21:38:35.408 022 11354.01 18.25 56914.20 88888.00 2017-01-22 21:38:35.908 022 11354.01 18.19 56914.23 88888.00 2017-01-22 21:38:36.408 022 11354.06 18.24 56914.18 88888.00 2017-01-22 21:38:36.908 022 11354.04 18.28 56914.17 88888.00 2017-01-22 21:38:37.408 022 11354.02 18.39 56914.20 88888.00 2017-01-22 21:38:37.908 022 11354.04 18.36 56914.20 88888.00 2017-01-22 21:38:38.408 022 11354.06 18.26 56914.14 88888.00 2017-01-22 21:38:38.908 022 11354.09 18.21 56914.08 88888.00 2017-01-22 21:38:39.408 022 11354.10 18.15 56914.03 88888.00 2017-01-22 21:38:39.908 022 11354.17 18.25 56914.03 88888.00 2017-01-22 21:38:40.408 022 11354.18 18.24 56914.04 88888.00 2017-01-22 21:38:40.908 022 11354.18 18.14 56914.05 88888.00 2017-01-22 21:38:41.408 022 11354.27 18.24 56914.10 88888.00 2017-01-22 21:38:41.908 022 11354.29 18.12 56914.14 88888.00 2017-01-22 21:38:42.408 022 11354.28 18.31 56914.17 88888.00 2017-01-22 21:38:42.908 022 11354.35 18.31 56914.20 88888.00 2017-01-22 21:38:43.408 022 11354.36 18.34 56914.16 88888.00 2017-01-22 21:38:43.908 022 11354.32 18.26 56914.14 88888.00 2017-01-22 21:38:44.408 022 11354.34 18.23 56914.13 88888.00 2017-01-22 21:38:44.908 022 11354.38 18.35 56914.04 88888.00 2017-01-22 21:38:45.408 022 11354.45 18.12 56914.01 88888.00 2017-01-22 21:38:45.908 022 11354.47 18.01 56913.98 88888.00 2017-01-22 21:38:46.408 022 11354.47 18.05 56913.98 88888.00 2017-01-22 21:38:46.908 022 11354.55 18.30 56914.07 88888.00 2017-01-22 21:38:47.408 022 11354.55 18.21 56914.07 88888.00 2017-01-22 21:38:47.908 022 11354.61 18.12 56914.05 88888.00 2017-01-22 21:38:48.408 022 11354.62 18.18 56914.09 88888.00 2017-01-22 21:38:48.908 022 11354.63 18.35 56914.11 88888.00 2017-01-22 21:38:49.408 022 11354.68 18.23 56914.08 88888.00 2017-01-22 21:38:49.908 022 11354.71 18.17 56914.10 88888.00 2017-01-22 21:38:50.408 022 11354.73 18.23 56914.13 88888.00 2017-01-22 21:38:50.908 022 11354.75 18.12 56914.10 88888.00 2017-01-22 21:38:51.408 022 11354.80 17.95 56914.14 88888.00 2017-01-22 21:38:51.908 022 11354.89 17.88 56914.17 88888.00 2017-01-22 21:38:52.408 022 11354.96 17.98 56914.17 88888.00 2017-01-22 21:38:52.908 022 11354.98 18.00 56914.21 88888.00 2017-01-22 21:38:53.408 022 11355.03 18.00 56914.23 88888.00 2017-01-22 21:38:53.908 022 11355.03 18.08 56914.29 88888.00 2017-01-22 21:38:54.408 022 11355.06 18.04 56914.34 88888.00 2017-01-22 21:38:54.908 022 11355.01 17.97 56914.35 88888.00 2017-01-22 21:38:55.408 022 11354.94 18.00 56914.30 88888.00 2017-01-22 21:38:55.908 022 11354.97 17.89 56914.28 88888.00 2017-01-22 21:38:56.408 022 11355.01 17.83 56914.29 88888.00 2017-01-22 21:38:56.908 022 11354.99 17.77 56914.36 88888.00 2017-01-22 21:38:57.408 022 11355.05 17.83 56914.43 88888.00 2017-01-22 21:38:57.908 022 11355.08 17.81 56914.53 88888.00 2017-01-22 21:38:58.408 022 11355.07 17.91 56914.55 88888.00 2017-01-22 21:38:58.908 022 11355.06 17.94 56914.55 88888.00 2017-01-22 21:38:59.408 022 11355.05 17.87 56914.54 88888.00 2017-01-22 21:38:59.908 022 11355.01 17.78 56914.53 88888.00 2017-01-22 21:39:00.408 022 11355.01 17.77 56914.50 88888.00 2017-01-22 21:39:00.908 022 11355.03 17.71 56914.54 88888.00 2017-01-22 21:39:01.408 022 11354.97 17.71 56914.56 88888.00 2017-01-22 21:39:01.908 022 11354.99 17.70 56914.54 88888.00 2017-01-22 21:39:02.408 022 11355.00 17.75 56914.55 88888.00 2017-01-22 21:39:02.908 022 11355.01 17.69 56914.53 88888.00 2017-01-22 21:39:03.408 022 11355.01 17.73 56914.54 88888.00 2017-01-22 21:39:03.908 022 11355.05 17.71 56914.54 88888.00 2017-01-22 21:39:04.408 022 11355.04 17.78 56914.54 88888.00 2017-01-22 21:39:04.908 022 11355.01 17.61 56914.53 88888.00 2017-01-22 21:39:05.408 022 11355.01 17.57 56914.52 88888.00 2017-01-22 21:39:05.908 022 11354.96 17.54 56914.49 88888.00 2017-01-22 21:39:06.408 022 11354.93 17.54 56914.49 88888.00 2017-01-22 21:39:06.908 022 11354.93 17.55 56914.43 88888.00 2017-01-22 21:39:07.408 022 11354.93 17.55 56914.39 88888.00 2017-01-22 21:39:07.908 022 11354.92 17.55 56914.31 88888.00 2017-01-22 21:39:08.408 022 11354.93 17.63 56914.34 88888.00 2017-01-22 21:39:08.908 022 11354.98 17.66 56914.34 88888.00 2017-01-22 21:39:09.408 022 11355.00 17.62 56914.34 88888.00 2017-01-22 21:39:09.908 022 11355.00 17.95 56914.34 88888.00 2017-01-22 21:39:10.408 022 11355.10 18.02 56914.34 88888.00 2017-01-22 21:39:10.908 022 11355.07 18.04 56914.39 88888.00 2017-01-22 21:39:11.408 022 11355.01 18.10 56914.30 88888.00 2017-01-22 21:39:11.908 022 11355.01 18.12 56914.27 88888.00 2017-01-22 21:39:12.408 022 11355.01 17.98 56914.29 88888.00 2017-01-22 21:39:12.908 022 11354.98 17.62 56914.27 88888.00 2017-01-22 21:39:13.408 022 11355.00 17.51 56914.27 88888.00 2017-01-22 21:39:13.908 022 11355.03 17.43 56914.30 88888.00 2017-01-22 21:39:14.408 022 11355.04 17.44 56914.40 88888.00 2017-01-22 21:39:14.908 022 11355.08 17.43 56914.43 88888.00 2017-01-22 21:39:15.408 022 11355.12 17.51 56914.50 88888.00 2017-01-22 21:39:15.908 022 11355.12 17.42 56914.53 88888.00 2017-01-22 21:39:16.408 022 11355.12 17.35 56914.52 88888.00 2017-01-22 21:39:16.908 022 11355.12 17.40 56914.56 88888.00 2017-01-22 21:39:17.408 022 11355.11 17.39 56914.58 88888.00 2017-01-22 21:39:17.908 022 11355.11 17.28 56914.63 88888.00 2017-01-22 21:39:18.408 022 11355.08 17.34 56914.73 88888.00 2017-01-22 21:39:18.908 022 11355.19 17.36 56914.76 88888.00 2017-01-22 21:39:19.408 022 11355.21 17.40 56914.76 88888.00 2017-01-22 21:39:19.908 022 11355.25 17.35 56914.78 88888.00 2017-01-22 21:39:20.408 022 11355.28 17.28 56914.82 88888.00 2017-01-22 21:39:20.908 022 11355.26 17.26 56914.94 88888.00 2017-01-22 21:39:21.408 022 11355.28 17.41 56915.05 88888.00 2017-01-22 21:39:21.908 022 11355.28 17.60 56915.10 88888.00 2017-01-22 21:39:22.408 022 11355.26 17.34 56915.20 88888.00 2017-01-22 21:39:22.908 022 11355.27 17.27 56915.27 88888.00 2017-01-22 21:39:23.408 022 11355.28 17.27 56915.32 88888.00 2017-01-22 21:39:23.908 022 11355.28 17.28 56915.37 88888.00 2017-01-22 21:39:24.408 022 11355.29 17.25 56915.42 88888.00 2017-01-22 21:39:24.908 022 11355.33 17.21 56915.50 88888.00 2017-01-22 21:39:25.408 022 11355.34 17.21 56915.53 88888.00 2017-01-22 21:39:25.908 022 11355.33 17.21 56915.63 88888.00 2017-01-22 21:39:26.408 022 11355.31 17.44 56915.71 88888.00 2017-01-22 21:39:26.908 022 11355.28 17.28 56915.87 88888.00 2017-01-22 21:39:27.408 022 11355.31 17.19 56916.00 88888.00 2017-01-22 21:39:27.908 022 11355.34 17.20 56916.01 88888.00 2017-01-22 21:39:28.408 022 11355.31 17.14 56916.02 88888.00 2017-01-22 21:39:28.908 022 11355.28 17.15 56916.02 88888.00 2017-01-22 21:39:29.408 022 11355.25 17.21 56916.08 88888.00 2017-01-22 21:39:29.908 022 11355.26 17.26 56916.14 88888.00 2017-01-22 21:39:30.408 022 11355.26 17.15 56916.20 88888.00 2017-01-22 21:39:30.908 022 11355.25 17.14 56916.29 88888.00 2017-01-22 21:39:31.408 022 11355.28 17.09 56916.36 88888.00 2017-01-22 21:39:31.908 022 11355.26 17.02 56916.42 88888.00 2017-01-22 21:39:32.408 022 11355.21 17.03 56916.47 88888.00 2017-01-22 21:39:32.908 022 11355.21 17.03 56916.55 88888.00 2017-01-22 21:39:33.408 022 11355.14 17.01 56916.64 88888.00 2017-01-22 21:39:33.908 022 11355.10 17.00 56916.71 88888.00 2017-01-22 21:39:34.408 022 11355.06 17.12 56916.74 88888.00 2017-01-22 21:39:34.908 022 11355.04 17.13 56916.77 88888.00 2017-01-22 21:39:35.408 022 11355.03 17.27 56916.79 88888.00 2017-01-22 21:39:35.908 022 11355.05 17.07 56916.83 88888.00 2017-01-22 21:39:36.408 022 11355.04 17.07 56916.94 88888.00 2017-01-22 21:39:36.908 022 11355.00 17.06 56916.99 88888.00 2017-01-22 21:39:37.408 022 11355.01 17.03 56917.02 88888.00 2017-01-22 21:39:37.908 022 11355.07 17.03 56917.04 88888.00 2017-01-22 21:39:38.408 022 11355.04 17.12 56917.12 88888.00 2017-01-22 21:39:38.908 022 11355.00 17.12 56917.15 88888.00 2017-01-22 21:39:39.408 022 11355.01 17.09 56917.09 88888.00 2017-01-22 21:39:39.908 022 11355.01 17.02 56917.07 88888.00 2017-01-22 21:39:40.408 022 11355.01 17.09 56916.99 88888.00 2017-01-22 21:39:40.908 022 11355.01 17.26 56916.99 88888.00 2017-01-22 21:39:41.408 022 11355.08 17.22 56916.99 88888.00 2017-01-22 21:39:41.908 022 11355.11 17.23 56916.99 88888.00 2017-01-22 21:39:42.408 022 11355.10 17.25 56916.99 88888.00 2017-01-22 21:39:42.908 022 11355.11 17.20 56916.96 88888.00 2017-01-22 21:39:43.408 022 11355.07 17.15 56916.91 88888.00 2017-01-22 21:39:43.908 022 11355.06 17.22 56916.90 88888.00 2017-01-22 21:39:44.408 022 11355.05 17.23 56916.84 88888.00 2017-01-22 21:39:44.908 022 11355.04 17.28 56916.78 88888.00 2017-01-22 21:39:45.408 022 11355.06 17.55 56916.70 88888.00 2017-01-22 21:39:45.908 022 11355.12 17.50 56916.60 88888.00 2017-01-22 21:39:46.408 022 11355.12 17.36 56916.55 88888.00 2017-01-22 21:39:46.908 022 11355.21 17.42 56916.45 88888.00 2017-01-22 21:39:47.408 022 11355.19 17.32 56916.38 88888.00 2017-01-22 21:39:47.908 022 11355.14 17.28 56916.32 88888.00 2017-01-22 21:39:48.408 022 11355.14 17.34 56916.28 88888.00 2017-01-22 21:39:48.908 022 11355.18 17.22 56916.13 88888.00 2017-01-22 21:39:49.408 022 11355.15 17.14 56916.06 88888.00 2017-01-22 21:39:49.908 022 11355.19 17.13 56916.04 88888.00 2017-01-22 21:39:50.408 022 11355.24 17.22 56915.97 88888.00 2017-01-22 21:39:50.908 022 11355.27 17.23 56915.89 88888.00 2017-01-22 21:39:51.408 022 11355.31 17.33 56915.87 88888.00 2017-01-22 21:39:51.908 022 11355.27 17.23 56915.84 88888.00 2017-01-22 21:39:52.408 022 11355.32 17.13 56915.78 88888.00 2017-01-22 21:39:52.908 022 11355.34 17.14 56915.77 88888.00 2017-01-22 21:39:53.408 022 11355.38 17.13 56915.76 88888.00 2017-01-22 21:39:53.908 022 11355.40 17.19 56915.77 88888.00 2017-01-22 21:39:54.408 022 11355.33 17.12 56915.75 88888.00 2017-01-22 21:39:54.908 022 11355.38 17.16 56915.81 88888.00 2017-01-22 21:39:55.408 022 11355.41 17.21 56915.91 88888.00 2017-01-22 21:39:55.908 022 11355.42 17.19 56915.97 88888.00 2017-01-22 21:39:56.408 022 11355.43 17.21 56916.09 88888.00 2017-01-22 21:39:56.908 022 11355.46 17.27 56916.19 88888.00 2017-01-22 21:39:57.408 022 11355.43 17.29 56916.28 88888.00 2017-01-22 21:39:57.908 022 11355.41 17.46 56916.39 88888.00 2017-01-22 21:39:58.408 022 11355.42 17.42 56916.54 88888.00 2017-01-22 21:39:58.908 022 11355.47 17.42 56916.66 88888.00 2017-01-22 21:39:59.408 022 11355.49 17.47 56916.78 88888.00 2017-01-22 21:39:59.908 022 11355.53 17.53 56916.93 88888.00 2017-01-22 21:40:00.408 022 11355.55 17.30 56917.04 88888.00 2017-01-22 21:40:00.908 022 11355.50 17.28 56917.24 88888.00 2017-01-22 21:40:01.408 022 11355.52 17.29 56917.44 88888.00 2017-01-22 21:40:01.908 022 11355.49 17.28 56917.64 88888.00 2017-01-22 21:40:02.408 022 11355.48 17.29 56917.80 88888.00 2017-01-22 21:40:02.908 022 11355.46 17.33 56917.93 88888.00 2017-01-22 21:40:03.408 022 11355.45 17.37 56918.09 88888.00 2017-01-22 21:40:03.908 022 11355.40 17.33 56918.29 88888.00 2017-01-22 21:40:04.408 022 11355.43 17.35 56918.50 88888.00 2017-01-22 21:40:04.908 022 11355.43 17.44 56918.63 88888.00 2017-01-22 21:40:05.408 022 11355.36 17.37 56918.69 88888.00 2017-01-22 21:40:05.908 022 11355.32 17.42 56918.78 88888.00 2017-01-22 21:40:06.408 022 11355.33 17.43 56918.93 88888.00 2017-01-22 21:40:06.908 022 11355.34 17.40 56919.04 88888.00 2017-01-22 21:40:07.408 022 11355.32 17.42 56919.18 88888.00 2017-01-22 21:40:07.908 022 11355.31 17.64 56919.40 88888.00 2017-01-22 21:40:08.408 022 11355.25 17.62 56919.50 88888.00 2017-01-22 21:40:08.908 022 11355.17 17.51 56919.60 88888.00 2017-01-22 21:40:09.408 022 11355.13 17.44 56919.67 88888.00 2017-01-22 21:40:09.908 022 11355.08 17.42 56919.74 88888.00 2017-01-22 21:40:10.408 022 11355.00 17.71 56919.80 88888.00 2017-01-22 21:40:10.908 022 11354.99 17.58 56919.82 88888.00 2017-01-22 21:40:11.408 022 11354.98 17.54 56919.86 88888.00 2017-01-22 21:40:11.908 022 11354.92 17.57 56919.94 88888.00 2017-01-22 21:40:12.408 022 11354.89 17.56 56919.99 88888.00 2017-01-22 21:40:12.908 022 11354.91 17.57 56920.04 88888.00 2017-01-22 21:40:13.408 022 11354.80 17.62 56920.10 88888.00 2017-01-22 21:40:13.908 022 11354.75 17.61 56920.07 88888.00 2017-01-22 21:40:14.409 022 11354.79 17.61 56920.12 88888.00 2017-01-22 21:40:14.909 022 11354.79 17.67 56920.06 88888.00 2017-01-22 21:40:15.409 022 11354.70 17.61 56920.02 88888.00 2017-01-22 21:40:15.909 022 11354.65 17.63 56920.04 88888.00 2017-01-22 21:40:16.409 022 11354.70 17.74 56920.10 88888.00 2017-01-22 21:40:16.909 022 11354.66 17.63 56920.06 88888.00 2017-01-22 21:40:17.409 022 11354.65 17.60 56920.07 88888.00 2017-01-22 21:40:17.909 022 11354.68 17.58 56920.05 88888.00 2017-01-22 21:40:18.409 022 11354.68 17.71 56920.04 88888.00 2017-01-22 21:40:18.909 022 11354.70 17.68 56920.07 88888.00 2017-01-22 21:40:19.409 022 11354.75 17.63 56920.07 88888.00 2017-01-22 21:40:19.909 022 11354.64 17.73 56920.05 88888.00 2017-01-22 21:40:20.409 022 11354.61 17.76 56920.01 88888.00 2017-01-22 21:40:20.909 022 11354.61 17.70 56920.01 88888.00 2017-01-22 21:40:21.409 022 11354.58 17.76 56919.97 88888.00 2017-01-22 21:40:21.909 022 11354.59 17.71 56919.95 88888.00 2017-01-22 21:40:22.409 022 11354.63 17.69 56919.93 88888.00 2017-01-22 21:40:22.909 022 11354.62 17.77 56919.94 88888.00 2017-01-22 21:40:23.409 022 11354.58 17.73 56919.97 88888.00 2017-01-22 21:40:23.909 022 11354.61 17.73 56919.98 88888.00 2017-01-22 21:40:24.409 022 11354.62 17.78 56920.01 88888.00 2017-01-22 21:40:24.909 022 11354.59 17.92 56920.05 88888.00 2017-01-22 21:40:25.409 022 11354.61 17.91 56920.00 88888.00 2017-01-22 21:40:25.909 022 11354.62 17.87 56919.94 88888.00 2017-01-22 21:40:26.409 022 11354.61 17.77 56920.06 88888.00 2017-01-22 21:40:26.909 022 11354.64 18.01 56920.14 88888.00 2017-01-22 21:40:27.409 022 11354.66 17.94 56920.14 88888.00 2017-01-22 21:40:27.909 022 11354.64 17.81 56920.18 88888.00 2017-01-22 21:40:28.409 022 11354.68 17.98 56920.25 88888.00 2017-01-22 21:40:28.909 022 11354.76 17.88 56920.32 88888.00 2017-01-22 21:40:29.409 022 11354.73 17.98 56920.43 88888.00 2017-01-22 21:40:29.909 022 11354.69 18.08 56920.51 88888.00 2017-01-22 21:40:30.409 022 11354.71 17.97 56920.58 88888.00 2017-01-22 21:40:30.909 022 11354.69 17.87 56920.65 88888.00 2017-01-22 21:40:31.409 022 11354.70 17.85 56920.70 88888.00 2017-01-22 21:40:31.909 022 11354.69 17.82 56920.81 88888.00 2017-01-22 21:40:32.409 022 11354.71 17.84 56920.89 88888.00 2017-01-22 21:40:32.909 022 11354.66 17.91 56921.03 88888.00 2017-01-22 21:40:33.409 022 11354.65 17.95 56921.14 88888.00 2017-01-22 21:40:33.909 022 11354.68 17.91 56921.17 88888.00 2017-01-22 21:40:34.409 022 11354.66 17.89 56921.23 88888.00 2017-01-22 21:40:34.909 022 11354.68 18.07 56921.29 88888.00 2017-01-22 21:40:35.409 022 11354.63 18.05 56921.39 88888.00 2017-01-22 21:40:35.909 022 11354.63 17.96 56921.45 88888.00 2017-01-22 21:40:36.409 022 11354.61 17.94 56921.55 88888.00 2017-01-22 21:40:36.909 022 11354.57 17.97 56921.66 88888.00 2017-01-22 21:40:37.409 022 11354.57 17.98 56921.75 88888.00 2017-01-22 21:40:37.909 022 11354.58 17.95 56921.80 88888.00 2017-01-22 21:40:38.409 022 11354.58 18.04 56921.80 88888.00 2017-01-22 21:40:38.909 022 11354.56 18.15 56921.81 88888.00 2017-01-22 21:40:39.409 022 11354.51 18.00 56921.82 88888.00 2017-01-22 21:40:39.909 022 11354.52 18.00 56921.86 88888.00 2017-01-22 21:40:40.409 022 11354.55 18.00 56921.91 88888.00 2017-01-22 21:40:40.909 022 11354.54 17.94 56921.96 88888.00 2017-01-22 21:40:41.409 022 11354.49 17.94 56921.94 88888.00 2017-01-22 21:40:41.909 022 11354.48 17.90 56921.98 88888.00 2017-01-22 21:40:42.409 022 11354.47 17.95 56922.05 88888.00 2017-01-22 21:40:42.909 022 11354.49 17.90 56922.10 88888.00 2017-01-22 21:40:43.409 022 11354.49 17.98 56922.12 88888.00 2017-01-22 21:40:43.909 022 11354.49 17.98 56922.13 88888.00 2017-01-22 21:40:44.409 022 11354.51 18.01 56922.16 88888.00 2017-01-22 21:40:44.909 022 11354.47 18.09 56922.14 88888.00 2017-01-22 21:40:45.409 022 11354.42 18.14 56922.10 88888.00 2017-01-22 21:40:45.909 022 11354.38 18.04 56922.10 88888.00 2017-01-22 21:40:46.409 022 11354.41 18.03 56922.10 88888.00 2017-01-22 21:40:46.909 022 11354.43 18.02 56922.06 88888.00 2017-01-22 21:40:47.409 022 11354.42 18.00 56922.04 88888.00 2017-01-22 21:40:47.909 022 11354.38 18.03 56922.04 88888.00 2017-01-22 21:40:48.409 022 11354.43 17.97 56922.07 88888.00 2017-01-22 21:40:48.909 022 11354.39 18.09 56922.07 88888.00 2017-01-22 21:40:49.409 022 11354.37 17.94 56922.06 88888.00 2017-01-22 21:40:49.909 022 11354.39 17.92 56922.03 88888.00 2017-01-22 21:40:50.409 022 11354.34 17.89 56922.03 88888.00 2017-01-22 21:40:50.909 022 11354.32 17.82 56922.01 88888.00 2017-01-22 21:40:51.409 022 11354.35 17.83 56922.00 88888.00 2017-01-22 21:40:51.909 022 11354.30 17.88 56921.96 88888.00 2017-01-22 21:40:52.409 022 11354.32 17.87 56922.01 88888.00 2017-01-22 21:40:52.909 022 11354.38 17.89 56922.04 88888.00 2017-01-22 21:40:53.409 022 11354.36 17.88 56922.03 88888.00 2017-01-22 21:40:53.909 022 11354.38 17.83 56922.01 88888.00 2017-01-22 21:40:54.409 022 11354.38 17.85 56922.05 88888.00 2017-01-22 21:40:54.909 022 11354.32 17.91 56922.05 88888.00 2017-01-22 21:40:55.409 022 11354.31 17.87 56922.09 88888.00 2017-01-22 21:40:55.909 022 11354.28 17.83 56922.13 88888.00 2017-01-22 21:40:56.409 022 11354.25 17.95 56922.12 88888.00 2017-01-22 21:40:56.909 022 11354.21 17.95 56922.09 88888.00 2017-01-22 21:40:57.409 022 11354.18 17.88 56922.07 88888.00 2017-01-22 21:40:57.909 022 11354.18 17.90 56922.06 88888.00 2017-01-22 21:40:58.409 022 11354.17 17.83 56922.05 88888.00 2017-01-22 21:40:58.909 022 11354.11 17.85 56922.09 88888.00 2017-01-22 21:40:59.409 022 11354.09 17.88 56922.16 88888.00 2017-01-22 21:40:59.909 022 11354.06 17.83 56922.22 88888.00 2017-01-22 21:41:00.409 022 11354.03 17.87 56922.20 88888.00 2017-01-22 21:41:00.909 022 11354.01 17.87 56922.20 88888.00 2017-01-22 21:41:01.409 022 11353.95 17.84 56922.25 88888.00 2017-01-22 21:41:01.909 022 11353.89 17.87 56922.24 88888.00 2017-01-22 21:41:02.409 022 11353.89 17.89 56922.22 88888.00 2017-01-22 21:41:02.909 022 11353.88 17.89 56922.25 88888.00 2017-01-22 21:41:03.409 022 11353.85 17.88 56922.20 88888.00 2017-01-22 21:41:03.909 022 11353.86 17.88 56922.20 88888.00 2017-01-22 21:41:04.409 022 11353.87 18.01 56922.27 88888.00 2017-01-22 21:41:04.909 022 11353.85 17.87 56922.31 88888.00 2017-01-22 21:41:05.409 022 11353.83 17.82 56922.35 88888.00 2017-01-22 21:41:05.909 022 11353.82 17.88 56922.39 88888.00 2017-01-22 21:41:06.409 022 11353.80 17.90 56922.45 88888.00 2017-01-22 21:41:06.909 022 11353.74 17.82 56922.43 88888.00 2017-01-22 21:41:07.409 022 11353.71 17.80 56922.46 88888.00 2017-01-22 21:41:07.909 022 11353.67 17.83 56922.46 88888.00 2017-01-22 21:41:08.409 022 11353.65 17.81 56922.49 88888.00 2017-01-22 21:41:08.909 022 11353.61 17.85 56922.44 88888.00 2017-01-22 21:41:09.409 022 11353.62 17.87 56922.45 88888.00 2017-01-22 21:41:09.909 022 11353.62 17.85 56922.45 88888.00 2017-01-22 21:41:10.409 022 11353.61 17.88 56922.44 88888.00 2017-01-22 21:41:10.909 022 11353.64 17.89 56922.44 88888.00 2017-01-22 21:41:11.409 022 11353.62 17.97 56922.44 88888.00 2017-01-22 21:41:11.909 022 11353.62 17.94 56922.43 88888.00 2017-01-22 21:41:12.409 022 11353.66 18.03 56922.39 88888.00 2017-01-22 21:41:12.909 022 11353.62 18.08 56922.37 88888.00 2017-01-22 21:41:13.409 022 11353.65 18.15 56922.35 88888.00 2017-01-22 21:41:13.909 022 11353.64 18.05 56922.33 88888.00 2017-01-22 21:41:14.409 022 11353.54 17.92 56922.29 88888.00 2017-01-22 21:41:14.909 022 11353.51 17.83 56922.22 88888.00 2017-01-22 21:41:15.409 022 11353.57 17.89 56922.16 88888.00 2017-01-22 21:41:15.909 022 11353.57 17.91 56922.11 88888.00 2017-01-22 21:41:16.409 022 11353.53 17.94 56922.11 88888.00 2017-01-22 21:41:16.909 022 11353.55 17.95 56922.06 88888.00 2017-01-22 21:41:17.409 022 11353.55 17.87 56922.03 88888.00 2017-01-22 21:41:17.909 022 11353.54 17.88 56922.01 88888.00 2017-01-22 21:41:18.409 022 11353.58 17.89 56921.97 88888.00 2017-01-22 21:41:18.909 022 11353.60 18.00 56921.93 88888.00 2017-01-22 21:41:19.409 022 11353.55 17.94 56921.94 88888.00 2017-01-22 21:41:19.909 022 11353.58 17.91 56921.90 88888.00 2017-01-22 21:41:20.409 022 11353.59 17.89 56921.80 88888.00 2017-01-22 21:41:20.909 022 11353.57 17.89 56921.80 88888.00 2017-01-22 21:41:21.409 022 11353.57 17.85 56921.79 88888.00 2017-01-22 21:41:21.909 022 11353.66 17.87 56921.80 88888.00 2017-01-22 21:41:22.409 022 11353.68 17.87 56921.79 88888.00 2017-01-22 21:41:22.909 022 11353.67 17.92 56921.80 88888.00 2017-01-22 21:41:23.409 022 11353.64 17.91 56921.80 88888.00 2017-01-22 21:41:23.909 022 11353.65 17.84 56921.80 88888.00 2017-01-22 21:41:24.409 022 11353.69 17.91 56921.81 88888.00 2017-01-22 21:41:24.909 022 11353.72 17.92 56921.81 88888.00 2017-01-22 21:41:25.409 022 11353.68 17.91 56921.78 88888.00 2017-01-22 21:41:25.909 022 11353.64 17.90 56921.77 88888.00 2017-01-22 21:41:26.409 022 11353.71 17.91 56921.85 88888.00 2017-01-22 21:41:26.909 022 11353.66 17.95 56921.90 88888.00 2017-01-22 21:41:27.409 022 11353.62 17.94 56921.93 88888.00 2017-01-22 21:41:27.909 022 11353.67 17.94 56921.99 88888.00 2017-01-22 21:41:28.409 022 11353.67 17.94 56922.06 88888.00 2017-01-22 21:41:28.909 022 11353.62 18.00 56922.12 88888.00 2017-01-22 21:41:29.409 022 11353.62 17.96 56922.14 88888.00 2017-01-22 21:41:29.909 022 11353.62 17.94 56922.20 88888.00 2017-01-22 21:41:30.409 022 11353.61 17.96 56922.27 88888.00 2017-01-22 21:41:30.909 022 11353.57 18.08 56922.32 88888.00 2017-01-22 21:41:31.409 022 11353.57 18.04 56922.37 88888.00 2017-01-22 21:41:31.909 022 11353.55 18.08 56922.49 88888.00 2017-01-22 21:41:32.409 022 11353.51 17.97 56922.55 88888.00 2017-01-22 21:41:32.909 022 11353.52 17.92 56922.62 88888.00 2017-01-22 21:41:33.409 022 11353.57 17.97 56922.74 88888.00 2017-01-22 21:41:33.909 022 11353.54 18.08 56922.87 88888.00 2017-01-22 21:41:34.409 022 11353.48 18.15 56923.00 88888.00 2017-01-22 21:41:34.909 022 11353.44 18.16 56923.12 88888.00 2017-01-22 21:41:35.409 022 11353.34 18.17 56923.25 88888.00 2017-01-22 21:41:35.909 022 11353.24 18.19 56923.35 88888.00 2017-01-22 21:41:36.409 022 11353.24 18.16 56923.39 88888.00 2017-01-22 21:41:36.909 022 11353.25 18.05 56923.45 88888.00 2017-01-22 21:41:37.409 022 11353.26 18.08 56923.50 88888.00 2017-01-22 21:41:37.909 022 11353.22 18.15 56923.51 88888.00 2017-01-22 21:41:38.409 022 11353.18 18.11 56923.58 88888.00 2017-01-22 21:41:38.909 022 11353.10 18.10 56923.60 88888.00 2017-01-22 21:41:39.409 022 11353.09 18.26 56923.63 88888.00 2017-01-22 21:41:39.909 022 11353.08 18.23 56923.70 88888.00 2017-01-22 21:41:40.409 022 11353.04 18.17 56923.77 88888.00 2017-01-22 21:41:40.909 022 11353.00 18.12 56923.77 88888.00 2017-01-22 21:41:41.409 022 11352.96 18.16 56923.78 88888.00 2017-01-22 21:41:41.909 022 11352.88 18.16 56923.83 88888.00 2017-01-22 21:41:42.409 022 11352.85 18.11 56923.81 88888.00 2017-01-22 21:41:42.909 022 11352.82 18.22 56923.80 88888.00 2017-01-22 21:41:43.409 022 11352.78 18.21 56923.83 88888.00 2017-01-22 21:41:43.909 022 11352.69 18.23 56923.83 88888.00 2017-01-22 21:41:44.409 022 11352.63 18.16 56923.84 88888.00 2017-01-22 21:41:44.909 022 11352.56 18.15 56923.79 88888.00 2017-01-22 21:41:45.409 022 11352.57 18.26 56923.79 88888.00 2017-01-22 21:41:45.909 022 11352.61 18.19 56923.79 88888.00 2017-01-22 21:41:46.409 022 11352.55 18.21 56923.78 88888.00 2017-01-22 21:41:46.909 022 11352.54 18.26 56923.77 88888.00 2017-01-22 21:41:47.409 022 11352.55 18.19 56923.70 88888.00 2017-01-22 21:41:47.909 022 11352.50 18.10 56923.66 88888.00 2017-01-22 21:41:48.409 022 11352.47 18.18 56923.58 88888.00 2017-01-22 21:41:48.909 022 11352.41 18.18 56923.55 88888.00 2017-01-22 21:41:49.409 022 11352.41 18.14 56923.53 88888.00 2017-01-22 21:41:49.909 022 11352.37 18.19 56923.52 88888.00 2017-01-22 21:41:50.409 022 11352.39 18.29 56923.45 88888.00 2017-01-22 21:41:50.909 022 11352.43 18.28 56923.47 88888.00 2017-01-22 21:41:51.409 022 11352.43 18.22 56923.40 88888.00 2017-01-22 21:41:51.909 022 11352.48 18.28 56923.32 88888.00 2017-01-22 21:41:52.409 022 11352.51 18.31 56923.25 88888.00 2017-01-22 21:41:52.909 022 11352.48 18.36 56923.23 88888.00 2017-01-22 21:41:53.409 022 11352.47 18.31 56923.26 88888.00 2017-01-22 21:41:53.909 022 11352.47 18.31 56923.21 88888.00 2017-01-22 21:41:54.409 022 11352.43 18.38 56923.18 88888.00 2017-01-22 21:41:54.909 022 11352.44 18.41 56923.12 88888.00 2017-01-22 21:41:55.409 022 11352.54 18.44 56923.06 88888.00 2017-01-22 21:41:55.909 022 11352.60 18.53 56922.96 88888.00 2017-01-22 21:41:56.409 022 11352.61 18.62 56922.95 88888.00 2017-01-22 21:41:56.909 022 11352.67 18.62 56922.95 88888.00 2017-01-22 21:41:57.409 022 11352.68 18.59 56922.95 88888.00 2017-01-22 21:41:57.909 022 11352.63 18.56 56922.95 88888.00 2017-01-22 21:41:58.409 022 11352.67 18.64 56922.93 88888.00 2017-01-22 21:41:58.909 022 11352.78 18.60 56922.89 88888.00 2017-01-22 21:41:59.409 022 11352.81 18.65 56922.84 88888.00 2017-01-22 21:41:59.909 022 11352.81 18.62 56922.84 88888.00 2017-01-22 21:42:00.409 022 11352.81 18.72 56922.84 88888.00 2017-01-22 21:42:00.909 022 11352.82 18.64 56922.78 88888.00 2017-01-22 21:42:01.409 022 11352.93 18.64 56922.80 88888.00 2017-01-22 21:42:01.909 022 11352.97 18.63 56922.82 88888.00 2017-01-22 21:42:02.409 022 11353.00 18.63 56922.75 88888.00 2017-01-22 21:42:02.909 022 11353.04 18.65 56922.78 88888.00 2017-01-22 21:42:03.409 022 11353.06 18.65 56922.81 88888.00 2017-01-22 21:42:03.909 022 11353.05 18.68 56922.87 88888.00 2017-01-22 21:42:04.409 022 11353.05 18.72 56922.87 88888.00 2017-01-22 21:42:04.909 022 11353.10 18.71 56922.86 88888.00 2017-01-22 21:42:05.409 022 11353.10 18.64 56922.84 88888.00 2017-01-22 21:42:05.909 022 11353.06 18.75 56922.83 88888.00 2017-01-22 21:42:06.409 022 11353.08 18.70 56922.83 88888.00 2017-01-22 21:42:06.909 022 11353.11 18.63 56922.81 88888.00 2017-01-22 21:42:07.409 022 11353.12 18.63 56922.78 88888.00 2017-01-22 21:42:07.909 022 11353.18 18.65 56922.87 88888.00 2017-01-22 21:42:08.409 022 11353.20 18.63 56922.90 88888.00 2017-01-22 21:42:08.909 022 11353.13 18.56 56922.91 88888.00 2017-01-22 21:42:09.409 022 11353.08 18.57 56922.93 88888.00 2017-01-22 21:42:09.909 022 11353.06 18.55 56922.99 88888.00 2017-01-22 21:42:10.409 022 11353.11 18.52 56922.97 88888.00 2017-01-22 21:42:10.909 022 11353.09 18.49 56922.94 88888.00 2017-01-22 21:42:11.409 022 11353.05 18.55 56922.89 88888.00 2017-01-22 21:42:11.909 022 11353.03 18.58 56922.88 88888.00 2017-01-22 21:42:12.409 022 11352.97 18.43 56922.89 88888.00 2017-01-22 21:42:12.909 022 11352.98 18.38 56922.88 88888.00 2017-01-22 21:42:13.409 022 11353.03 18.35 56922.87 88888.00 2017-01-22 21:42:13.909 022 11352.97 18.43 56922.93 88888.00 2017-01-22 21:42:14.409 022 11352.90 18.37 56922.93 88888.00 2017-01-22 21:42:14.909 022 11352.91 18.41 56922.95 88888.00 2017-01-22 21:42:15.409 022 11352.85 18.43 56922.95 88888.00 2017-01-22 21:42:15.909 022 11352.82 18.73 56922.97 88888.00 2017-01-22 21:42:16.409 022 11352.84 18.51 56922.96 88888.00 2017-01-22 21:42:16.909 022 11352.81 18.32 56922.96 88888.00 2017-01-22 21:42:17.409 022 11352.78 18.26 56922.95 88888.00 2017-01-22 21:42:17.909 022 11352.77 18.32 56922.84 88888.00 2017-01-22 21:42:18.409 022 11352.72 18.31 56922.82 88888.00 2017-01-22 21:42:18.909 022 11352.71 18.34 56922.80 88888.00 2017-01-22 21:42:19.409 022 11352.68 18.41 56922.87 88888.00 2017-01-22 21:42:19.909 022 11352.69 18.35 56922.84 88888.00 2017-01-22 21:42:20.409 022 11352.64 18.26 56922.82 88888.00 2017-01-22 21:42:20.909 022 11352.63 18.18 56922.80 88888.00 2017-01-22 21:42:21.409 022 11352.63 18.19 56922.77 88888.00 2017-01-22 21:42:21.909 022 11352.58 18.28 56922.70 88888.00 2017-01-22 21:42:22.409 022 11352.53 18.23 56922.67 88888.00 2017-01-22 21:42:22.909 022 11352.51 18.24 56922.62 88888.00 2017-01-22 21:42:23.409 022 11352.53 18.17 56922.67 88888.00 2017-01-22 21:42:23.909 022 11352.49 18.23 56922.63 88888.00 2017-01-22 21:42:24.409 022 11352.51 18.25 56922.59 88888.00 2017-01-22 21:42:24.909 022 11352.51 18.34 56922.56 88888.00 2017-01-22 21:42:25.409 022 11352.48 18.24 56922.55 88888.00 2017-01-22 21:42:25.909 022 11352.46 18.19 56922.55 88888.00 2017-01-22 21:42:26.409 022 11352.47 18.19 56922.52 88888.00 2017-01-22 21:42:26.909 022 11352.44 18.17 56922.44 88888.00 2017-01-22 21:42:27.409 022 11352.42 18.16 56922.42 88888.00 2017-01-22 21:42:27.909 022 11352.36 18.12 56922.35 88888.00 2017-01-22 21:42:28.409 022 11352.35 18.09 56922.31 88888.00 2017-01-22 21:42:28.909 022 11352.40 18.15 56922.26 88888.00 2017-01-22 21:42:29.409 022 11352.41 18.16 56922.22 88888.00 2017-01-22 21:42:29.909 022 11352.40 18.15 56922.14 88888.00 2017-01-22 21:42:30.409 022 11352.41 18.21 56922.12 88888.00 2017-01-22 21:42:30.909 022 11352.42 18.17 56922.05 88888.00 2017-01-22 21:42:31.409 022 11352.42 18.23 56922.03 88888.00 2017-01-22 21:42:31.909 022 11352.43 18.18 56921.99 88888.00 2017-01-22 21:42:32.409 022 11352.39 18.21 56921.94 88888.00 2017-01-22 21:42:32.909 022 11352.34 18.15 56921.88 88888.00 2017-01-22 21:42:33.409 022 11352.32 18.15 56921.84 88888.00 2017-01-22 21:42:33.909 022 11352.34 18.14 56921.81 88888.00 2017-01-22 21:42:34.410 022 11352.34 18.11 56921.73 88888.00 2017-01-22 21:42:34.910 022 11352.32 18.07 56921.65 88888.00 2017-01-22 21:42:35.410 022 11352.33 18.02 56921.55 88888.00 2017-01-22 21:42:35.910 022 11352.35 18.05 56921.49 88888.00 2017-01-22 21:42:36.410 022 11352.37 18.05 56921.46 88888.00 2017-01-22 21:42:36.910 022 11352.40 17.96 56921.41 88888.00 2017-01-22 21:42:37.410 022 11352.39 17.98 56921.40 88888.00 2017-01-22 21:42:37.910 022 11352.40 18.02 56921.35 88888.00 2017-01-22 21:42:38.410 022 11352.40 18.05 56921.28 88888.00 2017-01-22 21:42:38.910 022 11352.35 18.03 56921.26 88888.00 2017-01-22 21:42:39.410 022 11352.36 18.01 56921.15 88888.00 2017-01-22 21:42:39.910 022 11352.35 18.01 56921.03 88888.00 2017-01-22 21:42:40.410 022 11352.41 17.96 56921.01 88888.00 2017-01-22 21:42:40.910 022 11352.41 17.98 56920.95 88888.00 2017-01-22 21:42:41.410 022 11352.41 17.97 56920.84 88888.00 2017-01-22 21:42:41.910 022 11352.43 18.19 56920.77 88888.00 2017-01-22 21:42:42.410 022 11352.48 18.32 56920.71 88888.00 2017-01-22 21:42:42.910 022 11352.47 18.05 56920.66 88888.00 2017-01-22 21:42:43.410 022 11352.54 17.97 56920.64 88888.00 2017-01-22 21:42:43.910 022 11352.58 18.00 56920.62 88888.00 2017-01-22 21:42:44.410 022 11352.54 17.96 56920.62 88888.00 2017-01-22 21:42:44.910 022 11352.54 17.91 56920.56 88888.00 2017-01-22 21:42:45.410 022 11352.51 17.96 56920.52 88888.00 2017-01-22 21:42:45.910 022 11352.58 17.98 56920.52 88888.00 2017-01-22 21:42:46.410 022 11352.58 17.85 56920.45 88888.00 2017-01-22 21:42:46.910 022 11352.62 17.90 56920.42 88888.00 2017-01-22 21:42:47.410 022 11352.67 17.83 56920.42 88888.00 2017-01-22 21:42:47.910 022 11352.65 17.83 56920.39 88888.00 2017-01-22 21:42:48.410 022 11352.69 17.95 56920.42 88888.00 2017-01-22 21:42:48.910 022 11352.75 17.95 56920.45 88888.00 2017-01-22 21:42:49.410 022 11352.75 17.96 56920.51 88888.00 2017-01-22 21:42:49.910 022 11352.76 17.91 56920.55 88888.00 2017-01-22 21:42:50.410 022 11352.76 17.82 56920.55 88888.00 2017-01-22 21:42:50.910 022 11352.77 17.83 56920.57 88888.00 2017-01-22 21:42:51.410 022 11352.78 17.87 56920.51 88888.00 2017-01-22 21:42:51.910 022 11352.82 17.82 56920.52 88888.00 2017-01-22 21:42:52.410 022 11352.84 17.77 56920.55 88888.00 2017-01-22 21:42:52.910 022 11352.83 17.80 56920.62 88888.00 2017-01-22 21:42:53.410 022 11352.83 17.88 56920.65 88888.00 2017-01-22 21:42:53.910 022 11352.83 17.89 56920.69 88888.00 2017-01-22 21:42:54.410 022 11352.86 17.88 56920.75 88888.00 2017-01-22 21:42:54.910 022 11352.90 17.88 56920.78 88888.00 2017-01-22 21:42:55.410 022 11352.92 17.96 56920.84 88888.00 2017-01-22 21:42:55.910 022 11352.89 17.95 56920.92 88888.00 2017-01-22 21:42:56.410 022 11352.89 18.01 56920.92 88888.00 2017-01-22 21:42:56.910 022 11352.91 18.00 56920.95 88888.00 2017-01-22 21:42:57.410 022 11352.90 17.95 56920.95 88888.00 2017-01-22 21:42:57.910 022 11352.91 17.87 56920.95 88888.00 2017-01-22 21:42:58.410 022 11352.84 17.82 56920.96 88888.00 2017-01-22 21:42:58.910 022 11352.84 17.87 56921.01 88888.00 2017-01-22 21:42:59.410 022 11352.88 17.97 56921.01 88888.00 2017-01-22 21:42:59.910 022 11352.91 17.92 56921.04 88888.00 2017-01-22 21:43:00.410 022 11352.88 17.92 56921.08 88888.00 2017-01-22 21:43:00.910 022 11352.82 17.95 56921.08 88888.00 2017-01-22 21:43:01.410 022 11352.85 17.96 56921.09 88888.00 2017-01-22 21:43:01.910 022 11352.91 18.07 56921.11 88888.00 2017-01-22 21:43:02.410 022 11352.91 18.00 56921.15 88888.00 2017-01-22 21:43:02.910 022 11352.91 18.04 56921.13 88888.00 2017-01-22 21:43:03.410 022 11352.89 18.04 56921.05 88888.00 2017-01-22 21:43:03.910 022 11352.88 18.05 56921.03 88888.00 2017-01-22 21:43:04.410 022 11352.88 18.05 56921.02 88888.00 2017-01-22 21:43:04.910 022 11352.86 18.07 56920.98 88888.00 2017-01-22 21:43:05.410 022 11352.82 18.02 56921.02 88888.00 2017-01-22 21:43:05.910 022 11352.78 18.01 56921.04 88888.00 2017-01-22 21:43:06.410 022 11352.84 18.10 56920.98 88888.00 2017-01-22 21:43:06.910 022 11352.84 18.03 56920.97 88888.00 2017-01-22 21:43:07.410 022 11352.84 18.00 56920.94 88888.00 2017-01-22 21:43:07.910 022 11352.91 18.01 56920.90 88888.00 2017-01-22 21:43:08.410 022 11352.89 17.97 56920.82 88888.00 2017-01-22 21:43:08.910 022 11352.81 17.97 56920.72 88888.00 2017-01-22 21:43:09.410 022 11352.83 18.04 56920.66 88888.00 2017-01-22 21:43:09.910 022 11352.84 18.03 56920.60 88888.00 2017-01-22 21:43:10.410 022 11352.79 18.04 56920.51 88888.00 2017-01-22 21:43:10.910 022 11352.83 18.09 56920.43 88888.00 2017-01-22 21:43:11.410 022 11352.86 17.98 56920.34 88888.00 2017-01-22 21:43:11.910 022 11352.89 18.07 56920.28 88888.00 2017-01-22 21:43:12.410 022 11352.90 18.04 56920.24 88888.00 2017-01-22 21:43:12.910 022 11352.91 18.01 56920.17 88888.00 2017-01-22 21:43:13.410 022 11352.91 17.96 56920.12 88888.00 2017-01-22 21:43:13.910 022 11352.88 18.02 56920.08 88888.00 2017-01-22 21:43:14.410 022 11352.92 18.12 56920.04 88888.00 2017-01-22 21:43:14.910 022 11352.96 18.12 56919.95 88888.00 2017-01-22 21:43:15.410 022 11352.95 17.92 56919.85 88888.00 2017-01-22 21:43:15.910 022 11352.99 17.87 56919.79 88888.00 2017-01-22 21:43:16.410 022 11353.03 17.81 56919.72 88888.00 2017-01-22 21:43:16.910 022 11353.02 17.83 56919.62 88888.00 2017-01-22 21:43:17.410 022 11353.03 17.91 56919.55 88888.00 2017-01-22 21:43:17.910 022 11353.03 17.88 56919.55 88888.00 2017-01-22 21:43:18.410 022 11353.08 17.81 56919.48 88888.00 2017-01-22 21:43:18.910 022 11353.12 17.85 56919.43 88888.00 2017-01-22 21:43:19.410 022 11353.15 17.81 56919.43 88888.00 2017-01-22 21:43:19.910 022 11353.11 17.78 56919.37 88888.00 2017-01-22 21:43:20.410 022 11353.12 17.77 56919.30 88888.00 2017-01-22 21:43:20.910 022 11353.13 17.77 56919.20 88888.00 2017-01-22 21:43:21.410 022 11353.18 17.73 56919.11 88888.00 2017-01-22 21:43:21.910 022 11353.22 17.75 56919.08 88888.00 2017-01-22 21:43:22.410 022 11353.20 17.78 56919.04 88888.00 2017-01-22 21:43:22.910 022 11353.24 17.78 56919.02 88888.00 2017-01-22 21:43:23.410 022 11353.29 17.77 56918.97 88888.00 2017-01-22 21:43:23.910 022 11353.36 17.76 56918.95 88888.00 2017-01-22 21:43:24.410 022 11353.36 17.76 56918.97 88888.00 2017-01-22 21:43:24.910 022 11353.32 17.77 56918.97 88888.00 2017-01-22 21:43:25.410 022 11353.36 17.71 56918.93 88888.00 2017-01-22 21:43:25.910 022 11353.38 17.69 56918.93 88888.00 2017-01-22 21:43:26.410 022 11353.37 17.66 56918.97 88888.00 2017-01-22 21:43:26.910 022 11353.38 17.63 56918.95 88888.00 2017-01-22 21:43:27.410 022 11353.40 17.63 56918.90 88888.00 2017-01-22 21:43:27.910 022 11353.44 17.63 56918.92 88888.00 2017-01-22 21:43:28.410 022 11353.46 17.69 56918.93 88888.00 2017-01-22 21:43:28.910 022 11353.51 17.76 56918.93 88888.00 2017-01-22 21:43:29.410 022 11353.54 17.74 56918.97 88888.00 2017-01-22 21:43:29.910 022 11353.57 17.68 56918.97 88888.00 2017-01-22 21:43:30.410 022 11353.52 17.66 56918.97 88888.00 2017-01-22 21:43:30.910 022 11353.55 17.62 56918.97 88888.00 2017-01-22 21:43:31.410 022 11353.59 17.57 56918.92 88888.00 2017-01-22 21:43:31.910 022 11353.62 17.64 56918.93 88888.00 2017-01-22 21:43:32.410 022 11353.65 17.61 56918.98 88888.00 2017-01-22 21:43:32.910 022 11353.67 17.58 56918.96 88888.00 2017-01-22 21:43:33.410 022 11353.73 17.64 56918.91 88888.00 2017-01-22 21:43:33.910 022 11353.78 17.62 56918.89 88888.00 2017-01-22 21:43:34.410 022 11353.72 17.60 56918.91 88888.00 2017-01-22 21:43:34.910 022 11353.74 17.57 56918.95 88888.00 2017-01-22 21:43:35.410 022 11353.78 17.56 56918.91 88888.00 2017-01-22 21:43:35.910 022 11353.79 17.50 56918.97 88888.00 2017-01-22 21:43:36.410 022 11353.85 17.50 56919.02 88888.00 2017-01-22 21:43:36.910 022 11353.82 17.53 56919.01 88888.00 2017-01-22 21:43:37.410 022 11353.82 17.50 56919.01 88888.00 2017-01-22 21:43:37.910 022 11353.81 17.51 56919.03 88888.00 2017-01-22 21:43:38.410 022 11353.88 17.50 56919.04 88888.00 2017-01-22 21:43:38.910 022 11353.90 17.43 56919.08 88888.00 2017-01-22 21:43:39.410 022 11353.87 17.47 56919.03 88888.00 2017-01-22 21:43:39.910 022 11353.90 17.50 56919.05 88888.00 2017-01-22 21:43:40.410 022 11353.95 17.47 56919.04 88888.00 2017-01-22 21:43:40.910 022 11353.96 17.42 56919.09 88888.00 2017-01-22 21:43:41.410 022 11353.96 17.46 56919.08 88888.00 2017-01-22 21:43:41.910 022 11353.95 17.43 56919.05 88888.00 2017-01-22 21:43:42.410 022 11353.93 17.44 56919.12 88888.00 2017-01-22 21:43:42.910 022 11354.00 17.41 56919.11 88888.00 2017-01-22 21:43:43.410 022 11353.99 17.42 56919.09 88888.00 2017-01-22 21:43:43.910 022 11353.97 17.42 56919.09 88888.00 2017-01-22 21:43:44.410 022 11354.00 17.46 56919.05 88888.00 2017-01-22 21:43:44.910 022 11353.96 17.43 56919.04 88888.00 2017-01-22 21:43:45.410 022 11353.95 17.39 56919.05 88888.00 2017-01-22 21:43:45.910 022 11353.99 17.35 56919.04 88888.00 2017-01-22 21:43:46.410 022 11354.06 17.41 56919.06 88888.00 2017-01-22 21:43:46.910 022 11354.08 17.41 56919.02 88888.00 2017-01-22 21:43:47.410 022 11354.01 17.41 56919.01 88888.00 2017-01-22 21:43:47.910 022 11354.02 17.42 56919.02 88888.00 2017-01-22 21:43:48.410 022 11354.01 17.42 56919.01 88888.00 2017-01-22 21:43:48.910 022 11353.96 17.43 56918.99 88888.00 2017-01-22 21:43:49.410 022 11353.97 17.44 56918.96 88888.00 2017-01-22 21:43:49.910 022 11354.04 17.40 56918.99 88888.00 2017-01-22 21:43:50.410 022 11354.10 17.39 56919.03 88888.00 2017-01-22 21:43:50.910 022 11354.13 17.37 56918.98 88888.00 2017-01-22 21:43:51.410 022 11354.18 17.37 56918.97 88888.00 2017-01-22 21:43:51.910 022 11354.15 17.39 56918.96 88888.00 2017-01-22 21:43:52.410 022 11354.13 17.37 56918.97 88888.00 2017-01-22 21:43:52.910 022 11354.13 17.40 56918.96 88888.00 2017-01-22 21:43:53.410 022 11354.11 17.40 56918.95 88888.00 2017-01-22 21:43:53.910 022 11354.14 17.34 56918.95 88888.00 2017-01-22 21:43:54.410 022 11354.20 17.34 56918.92 88888.00 2017-01-22 21:43:54.910 022 11354.20 17.33 56918.90 88888.00 2017-01-22 21:43:55.410 022 11354.25 17.35 56918.90 88888.00 2017-01-22 21:43:55.910 022 11354.27 17.35 56918.82 88888.00 2017-01-22 21:43:56.410 022 11354.28 17.34 56918.80 88888.00 2017-01-22 21:43:56.910 022 11354.30 17.33 56918.79 88888.00 2017-01-22 21:43:57.410 022 11354.34 17.33 56918.80 88888.00 2017-01-22 21:43:57.910 022 11354.37 17.36 56918.82 88888.00 2017-01-22 21:43:58.410 022 11354.36 17.35 56918.80 88888.00 2017-01-22 21:43:58.910 022 11354.41 17.29 56918.80 88888.00 2017-01-22 21:43:59.410 022 11354.41 17.23 56918.79 88888.00 2017-01-22 21:43:59.910 022 11354.42 17.22 56918.71 88888.00 2017-01-22 21:44:00.410 022 11354.44 17.21 56918.63 88888.00 2017-01-22 21:44:00.910 022 11354.44 17.19 56918.59 88888.00 2017-01-22 21:44:01.410 022 11354.49 17.17 56918.59 88888.00 2017-01-22 21:44:01.910 022 11354.51 17.15 56918.54 88888.00 2017-01-22 21:44:02.410 022 11354.47 17.15 56918.58 88888.00 2017-01-22 21:44:02.910 022 11354.47 17.09 56918.60 88888.00 2017-01-22 21:44:03.410 022 11354.45 17.09 56918.57 88888.00 2017-01-22 21:44:03.910 022 11354.44 17.10 56918.57 88888.00 2017-01-22 21:44:04.410 022 11354.42 17.07 56918.58 88888.00 2017-01-22 21:44:04.910 022 11354.37 17.08 56918.53 88888.00 2017-01-22 21:44:05.410 022 11354.41 17.08 56918.54 88888.00 2017-01-22 21:44:05.910 022 11354.41 17.05 56918.53 88888.00 2017-01-22 21:44:06.410 022 11354.32 17.05 56918.51 88888.00 2017-01-22 21:44:06.910 022 11354.29 17.00 56918.54 88888.00 2017-01-22 21:44:07.410 022 11354.34 16.95 56918.53 88888.00 2017-01-22 21:44:07.910 022 11354.32 17.01 56918.51 88888.00 2017-01-22 21:44:08.410 022 11354.34 16.99 56918.54 88888.00 2017-01-22 21:44:08.910 022 11354.27 16.96 56918.60 88888.00 2017-01-22 21:44:09.410 022 11354.24 16.95 56918.61 88888.00 2017-01-22 21:44:09.910 022 11354.21 16.98 56918.61 88888.00 2017-01-22 21:44:10.410 022 11354.11 16.95 56918.65 88888.00 2017-01-22 21:44:10.910 022 11354.07 16.96 56918.65 88888.00 2017-01-22 21:44:11.410 022 11354.04 16.92 56918.69 88888.00 2017-01-22 21:44:11.910 022 11354.01 16.91 56918.74 88888.00 2017-01-22 21:44:12.410 022 11354.04 16.91 56918.79 88888.00 2017-01-22 21:44:12.910 022 11354.02 16.92 56918.78 88888.00 2017-01-22 21:44:13.410 022 11354.00 16.96 56918.79 88888.00 2017-01-22 21:44:13.910 022 11353.95 16.98 56918.84 88888.00 2017-01-22 21:44:14.410 022 11353.92 16.93 56918.86 88888.00 2017-01-22 21:44:14.910 022 11353.87 16.96 56918.89 88888.00 2017-01-22 21:44:15.410 022 11353.82 16.96 56918.95 88888.00 2017-01-22 21:44:15.910 022 11353.80 16.93 56918.97 88888.00 2017-01-22 21:44:16.410 022 11353.80 16.98 56918.96 88888.00 2017-01-22 21:44:16.910 022 11353.79 16.99 56918.98 88888.00 2017-01-22 21:44:17.410 022 11353.76 16.94 56918.97 88888.00 2017-01-22 21:44:17.910 022 11353.75 16.95 56918.99 88888.00 2017-01-22 21:44:18.410 022 11353.76 16.96 56918.99 88888.00 2017-01-22 21:44:18.910 022 11353.80 16.94 56918.97 88888.00 2017-01-22 21:44:19.410 022 11353.79 16.98 56918.97 88888.00 2017-01-22 21:44:19.910 022 11353.74 16.94 56918.97 88888.00 2017-01-22 21:44:20.410 022 11353.76 16.92 56918.98 88888.00 2017-01-22 21:44:20.910 022 11353.75 16.92 56918.98 88888.00 2017-01-22 21:44:21.410 022 11353.80 16.98 56918.93 88888.00 2017-01-22 21:44:21.910 022 11353.79 16.98 56918.95 88888.00 2017-01-22 21:44:22.410 022 11353.79 16.88 56918.93 88888.00 2017-01-22 21:44:22.910 022 11353.79 16.91 56918.92 88888.00 2017-01-22 21:44:23.410 022 11353.87 16.91 56918.89 88888.00 2017-01-22 21:44:23.910 022 11353.88 16.89 56918.86 88888.00 2017-01-22 21:44:24.410 022 11353.89 16.88 56918.89 88888.00 2017-01-22 21:44:24.910 022 11353.92 16.87 56918.92 88888.00 2017-01-22 21:44:25.410 022 11353.94 16.85 56918.90 88888.00 2017-01-22 21:44:25.910 022 11353.99 16.86 56918.86 88888.00 2017-01-22 21:44:26.410 022 11354.01 16.88 56918.85 88888.00 2017-01-22 21:44:26.910 022 11354.00 17.26 56918.79 88888.00 2017-01-22 21:44:27.410 022 11353.97 17.47 56918.77 88888.00 2017-01-22 21:44:27.910 022 11354.08 17.53 56918.74 88888.00 2017-01-22 21:44:28.410 022 11354.09 17.51 56918.70 88888.00 2017-01-22 21:44:28.910 022 11354.09 17.20 56918.70 88888.00 2017-01-22 21:44:29.410 022 11354.15 16.85 56918.70 88888.00 2017-01-22 21:44:29.910 022 11354.24 16.83 56918.70 88888.00 2017-01-22 21:44:30.410 022 11354.28 16.82 56918.72 88888.00 2017-01-22 21:44:30.910 022 11354.31 16.85 56918.76 88888.00 2017-01-22 21:44:31.410 022 11354.29 16.81 56918.67 88888.00 2017-01-22 21:44:31.910 022 11354.29 16.79 56918.63 88888.00 2017-01-22 21:44:32.410 022 11354.36 16.76 56918.66 88888.00 2017-01-22 21:44:32.910 022 11354.44 16.78 56918.66 88888.00 2017-01-22 21:44:33.410 022 11354.47 16.75 56918.67 88888.00 2017-01-22 21:44:33.910 022 11354.49 16.81 56918.70 88888.00 2017-01-22 21:44:34.410 022 11354.52 16.81 56918.69 88888.00 2017-01-22 21:44:34.910 022 11354.58 16.78 56918.72 88888.00 2017-01-22 21:44:35.410 022 11354.62 16.79 56918.74 88888.00 2017-01-22 21:44:35.910 022 11354.64 16.82 56918.76 88888.00 2017-01-22 21:44:36.410 022 11354.66 16.86 56918.78 88888.00 2017-01-22 21:44:36.910 022 11354.69 16.88 56918.79 88888.00 2017-01-22 21:44:37.410 022 11354.72 16.82 56918.82 88888.00 2017-01-22 21:44:37.910 022 11354.77 16.82 56918.82 88888.00 2017-01-22 21:44:38.410 022 11354.75 16.80 56918.83 88888.00 2017-01-22 21:44:38.910 022 11354.75 16.86 56918.83 88888.00 2017-01-22 21:44:39.410 022 11354.82 17.00 56918.85 88888.00 2017-01-22 21:44:39.910 022 11354.80 17.00 56918.84 88888.00 2017-01-22 21:44:40.410 022 11354.78 17.00 56918.90 88888.00 2017-01-22 21:44:40.910 022 11354.85 16.99 56918.90 88888.00 2017-01-22 21:44:41.410 022 11354.86 16.96 56918.95 88888.00 2017-01-22 21:44:41.910 022 11354.86 17.03 56918.97 88888.00 2017-01-22 21:44:42.410 022 11354.94 17.12 56919.06 88888.00 2017-01-22 21:44:42.910 022 11354.96 17.22 56919.09 88888.00 2017-01-22 21:44:43.410 022 11354.97 17.33 56919.09 88888.00 2017-01-22 21:44:43.910 022 11354.99 17.33 56919.09 88888.00 2017-01-22 21:44:44.410 022 11354.97 17.15 56919.09 88888.00 2017-01-22 21:44:44.910 022 11354.94 17.17 56919.12 88888.00 2017-01-22 21:44:45.410 022 11354.92 17.20 56919.12 88888.00 2017-01-22 21:44:45.910 022 11354.98 17.20 56919.18 88888.00 2017-01-22 21:44:46.410 022 11354.93 17.15 56919.22 88888.00 2017-01-22 21:44:46.910 022 11354.92 17.14 56919.24 88888.00 2017-01-22 21:44:47.410 022 11354.94 17.14 56919.28 88888.00 2017-01-22 21:44:47.910 022 11354.93 17.28 56919.29 88888.00 2017-01-22 21:44:48.410 022 11354.94 17.21 56919.34 88888.00 2017-01-22 21:44:48.910 022 11354.96 17.19 56919.43 88888.00 2017-01-22 21:44:49.410 022 11354.99 17.22 56919.53 88888.00 2017-01-22 21:44:49.910 022 11355.01 17.37 56919.54 88888.00 2017-01-22 21:44:50.410 022 11354.96 17.39 56919.57 88888.00 2017-01-22 21:44:50.910 022 11354.98 17.32 56919.57 88888.00 2017-01-22 21:44:51.410 022 11354.98 17.25 56919.60 88888.00 2017-01-22 21:44:51.910 022 11355.00 17.32 56919.70 88888.00 2017-01-22 21:44:52.410 022 11354.99 17.36 56919.73 88888.00 2017-01-22 21:44:52.910 022 11355.00 17.44 56919.72 88888.00 2017-01-22 21:44:53.410 022 11354.99 17.37 56919.81 88888.00 2017-01-22 21:44:53.910 022 11355.03 17.49 56919.88 88888.00 2017-01-22 21:44:54.410 022 11355.03 17.61 56919.97 88888.00 2017-01-22 21:44:54.910 022 11355.04 17.73 56920.06 88888.00 2017-01-22 21:44:55.410 022 11355.04 17.66 56920.06 88888.00 2017-01-22 21:44:55.910 022 11354.99 17.67 56920.12 88888.00 2017-01-22 21:44:56.410 022 11354.99 18.02 56920.15 88888.00 2017-01-22 21:44:56.910 022 11355.05 17.87 56920.25 88888.00 2017-01-22 21:44:57.410 022 11355.06 17.63 56920.37 88888.00 2017-01-22 21:44:57.910 022 11355.05 17.62 56920.45 88888.00 2017-01-22 21:44:58.410 022 11355.05 17.78 56920.47 88888.00 2017-01-22 21:44:58.910 022 11355.06 17.71 56920.45 88888.00 2017-01-22 21:44:59.411 022 11355.05 17.70 56920.46 88888.00 2017-01-22 21:44:59.911 022 11355.07 17.75 56920.53 88888.00 2017-01-22 21:45:00.411 022 11355.10 17.96 56920.60 88888.00 2017-01-22 21:45:00.911 022 11355.11 17.89 56920.64 88888.00 2017-01-22 21:45:01.411 022 11355.14 17.78 56920.65 88888.00 2017-01-22 21:45:01.911 022 11355.14 17.77 56920.69 88888.00 2017-01-22 21:45:02.411 022 11355.13 17.78 56920.73 88888.00 2017-01-22 21:45:02.911 022 11355.12 17.82 56920.76 88888.00 2017-01-22 21:45:03.411 022 11355.17 18.05 56920.78 88888.00 2017-01-22 21:45:03.911 022 11355.13 17.95 56920.77 88888.00 2017-01-22 21:45:04.411 022 11355.11 17.87 56920.78 88888.00 2017-01-22 21:45:04.911 022 11355.08 17.87 56920.82 88888.00 2017-01-22 21:45:05.411 022 11355.07 17.87 56920.79 88888.00 2017-01-22 21:45:05.911 022 11355.06 17.98 56920.83 88888.00 2017-01-22 21:45:06.411 022 11355.07 18.11 56920.81 88888.00 2017-01-22 21:45:06.911 022 11355.10 18.03 56920.76 88888.00 2017-01-22 21:45:07.411 022 11355.10 18.11 56920.76 88888.00 2017-01-22 21:45:07.911 022 11355.08 18.24 56920.77 88888.00 2017-01-22 21:45:08.411 022 11355.11 18.03 56920.78 88888.00 2017-01-22 21:45:08.911 022 11355.11 17.96 56920.76 88888.00 2017-01-22 21:45:09.411 022 11355.08 18.04 56920.79 88888.00 2017-01-22 21:45:09.911 022 11355.03 18.07 56920.83 88888.00 2017-01-22 21:45:10.411 022 11354.97 18.02 56920.81 88888.00 2017-01-22 21:45:10.911 022 11354.96 18.01 56920.75 88888.00 2017-01-22 21:45:11.411 022 11354.99 17.98 56920.66 88888.00 2017-01-22 21:45:11.911 022 11354.97 18.01 56920.65 88888.00 2017-01-22 21:45:12.411 022 11354.96 17.97 56920.62 88888.00 2017-01-22 21:45:12.911 022 11354.93 18.04 56920.60 88888.00 2017-01-22 21:45:13.411 022 11354.96 18.01 56920.63 88888.00 2017-01-22 21:45:13.911 022 11355.01 18.08 56920.58 88888.00 2017-01-22 21:45:14.411 022 11354.98 18.17 56920.59 88888.00 2017-01-22 21:45:14.911 022 11354.97 18.08 56920.60 88888.00 2017-01-22 21:45:15.411 022 11354.97 18.03 56920.58 88888.00 2017-01-22 21:45:15.911 022 11354.93 18.11 56920.59 88888.00 2017-01-22 21:45:16.411 022 11354.99 18.28 56920.59 88888.00 2017-01-22 21:45:16.911 022 11354.97 18.24 56920.59 88888.00 2017-01-22 21:45:17.411 022 11354.93 18.17 56920.59 88888.00 2017-01-22 21:45:17.911 022 11354.97 18.15 56920.56 88888.00 2017-01-22 21:45:18.411 022 11354.93 18.23 56920.56 88888.00 2017-01-22 21:45:18.911 022 11354.90 18.25 56920.59 88888.00 2017-01-22 21:45:19.411 022 11354.94 18.29 56920.59 88888.00 2017-01-22 21:45:19.911 022 11354.92 18.29 56920.64 88888.00 2017-01-22 21:45:20.411 022 11354.98 18.26 56920.68 88888.00 2017-01-22 21:45:20.911 022 11354.99 18.34 56920.70 88888.00 2017-01-22 21:45:21.411 022 11354.97 18.29 56920.73 88888.00 2017-01-22 21:45:21.911 022 11354.94 18.32 56920.76 88888.00 2017-01-22 21:45:22.411 022 11354.93 18.52 56920.84 88888.00 2017-01-22 21:45:22.911 022 11354.94 18.50 56920.90 88888.00 2017-01-22 21:45:23.411 022 11354.94 18.43 56920.94 88888.00 2017-01-22 21:45:23.911 022 11354.99 18.43 56920.98 88888.00 2017-01-22 21:45:24.411 022 11354.94 18.44 56921.02 88888.00 2017-01-22 21:45:24.911 022 11354.93 18.46 56921.04 88888.00 2017-01-22 21:45:25.411 022 11355.05 18.65 56921.10 88888.00 2017-01-22 21:45:25.911 022 11355.04 18.83 56921.20 88888.00 2017-01-22 21:45:26.411 022 11354.98 18.71 56921.26 88888.00 2017-01-22 21:45:26.911 022 11354.97 18.68 56921.30 88888.00 2017-01-22 21:45:27.411 022 11354.96 18.62 56921.39 88888.00 2017-01-22 21:45:27.911 022 11354.98 18.55 56921.39 88888.00 2017-01-22 21:45:28.411 022 11354.99 18.59 56921.47 88888.00 2017-01-22 21:45:28.911 022 11355.00 18.58 56921.56 88888.00 2017-01-22 21:45:29.411 022 11354.97 18.58 56921.62 88888.00 2017-01-22 21:45:29.911 022 11354.93 18.65 56921.68 88888.00 2017-01-22 21:45:30.411 022 11354.98 18.97 56921.77 88888.00 2017-01-22 21:45:30.911 022 11354.93 18.80 56921.81 88888.00 2017-01-22 21:45:31.411 022 11354.93 18.76 56921.86 88888.00 2017-01-22 21:45:31.911 022 11354.90 18.78 56921.86 88888.00 2017-01-22 21:45:32.411 022 11354.93 18.79 56921.92 88888.00 2017-01-22 21:45:32.911 022 11354.94 18.86 56922.01 88888.00 2017-01-22 21:45:33.411 022 11354.93 18.84 56922.05 88888.00 2017-01-22 21:45:33.911 022 11354.94 18.84 56922.12 88888.00 2017-01-22 21:45:34.411 022 11354.93 18.78 56922.16 88888.00 2017-01-22 21:45:34.911 022 11354.92 18.97 56922.17 88888.00 2017-01-22 21:45:35.411 022 11354.91 19.27 56922.14 88888.00 2017-01-22 21:45:35.911 022 11354.86 18.93 56922.22 88888.00 2017-01-22 21:45:36.411 022 11354.85 18.79 56922.30 88888.00 2017-01-22 21:45:36.911 022 11354.85 18.80 56922.30 88888.00 2017-01-22 21:45:37.411 022 11354.82 18.83 56922.31 88888.00 2017-01-22 21:45:37.911 022 11354.77 18.91 56922.36 88888.00 2017-01-22 21:45:38.411 022 11354.76 18.92 56922.39 88888.00 2017-01-22 21:45:38.911 022 11354.76 18.89 56922.38 88888.00 2017-01-22 21:45:39.411 022 11354.73 18.99 56922.39 88888.00 2017-01-22 21:45:39.911 022 11354.72 19.14 56922.44 88888.00 2017-01-22 21:45:40.411 022 11354.71 18.97 56922.48 88888.00 2017-01-22 21:45:40.911 022 11354.69 18.82 56922.48 88888.00 2017-01-22 21:45:41.411 022 11354.65 18.85 56922.46 88888.00 2017-01-22 21:45:41.911 022 11354.66 18.85 56922.50 88888.00 2017-01-22 21:45:42.411 022 11354.65 18.98 56922.49 88888.00 2017-01-22 21:45:42.911 022 11354.62 19.00 56922.48 88888.00 2017-01-22 21:45:43.411 022 11354.57 18.93 56922.49 88888.00 2017-01-22 21:45:43.911 022 11354.56 18.92 56922.48 88888.00 2017-01-22 21:45:44.411 022 11354.56 18.92 56922.44 88888.00 2017-01-22 21:45:44.911 022 11354.58 18.94 56922.38 88888.00 2017-01-22 21:45:45.411 022 11354.55 18.96 56922.39 88888.00 2017-01-22 21:45:45.911 022 11354.48 19.05 56922.33 88888.00 2017-01-22 21:45:46.411 022 11354.49 19.09 56922.31 88888.00 2017-01-22 21:45:46.911 022 11354.54 19.12 56922.29 88888.00 2017-01-22 21:45:47.411 022 11354.54 19.20 56922.26 88888.00 2017-01-22 21:45:47.911 022 11354.52 19.19 56922.22 88888.00 2017-01-22 21:45:48.411 022 11354.48 19.10 56922.17 88888.00 2017-01-22 21:45:48.911 022 11354.43 19.10 56922.13 88888.00 2017-01-22 21:45:49.411 022 11354.43 19.10 56922.07 88888.00 2017-01-22 21:45:49.911 022 11354.47 19.12 56922.03 88888.00 2017-01-22 21:45:50.411 022 11354.43 19.07 56921.99 88888.00 2017-01-22 21:45:50.911 022 11354.37 19.09 56921.97 88888.00 2017-01-22 21:45:51.411 022 11354.37 19.16 56921.87 88888.00 2017-01-22 21:45:51.911 022 11354.42 19.14 56921.78 88888.00 2017-01-22 21:45:52.411 022 11354.41 19.12 56921.77 88888.00 2017-01-22 21:45:52.911 022 11354.47 19.16 56921.77 88888.00 2017-01-22 21:45:53.411 022 11354.43 19.20 56921.71 88888.00 2017-01-22 21:45:53.911 022 11354.39 19.30 56921.64 88888.00 2017-01-22 21:45:54.411 022 11354.42 19.47 56921.65 88888.00 2017-01-22 21:45:54.911 022 11354.47 19.47 56921.61 88888.00 2017-01-22 21:45:55.411 022 11354.41 19.16 56921.64 88888.00 2017-01-22 21:45:55.911 022 11354.41 19.07 56921.62 88888.00 2017-01-22 21:45:56.411 022 11354.42 19.11 56921.59 88888.00 2017-01-22 21:45:56.911 022 11354.38 19.11 56921.59 88888.00 2017-01-22 21:45:57.411 022 11354.44 19.09 56921.56 88888.00 2017-01-22 21:45:57.911 022 11354.42 19.10 56921.55 88888.00 2017-01-22 21:45:58.411 022 11354.42 19.13 56921.58 88888.00 2017-01-22 21:45:58.911 022 11354.39 19.21 56921.62 88888.00 2017-01-22 21:45:59.411 022 11354.43 19.19 56921.62 88888.00 2017-01-22 21:45:59.911 022 11354.45 19.20 56921.64 88888.00 2017-01-22 21:46:00.411 022 11354.41 19.19 56921.66 88888.00 2017-01-22 21:46:00.911 022 11354.39 19.18 56921.72 88888.00 2017-01-22 21:46:01.411 022 11354.41 19.30 56921.74 88888.00 2017-01-22 21:46:01.911 022 11354.42 19.40 56921.78 88888.00 2017-01-22 21:46:02.411 022 11354.45 19.30 56921.88 88888.00 2017-01-22 21:46:02.911 022 11354.42 19.30 56921.91 88888.00 2017-01-22 21:46:03.411 022 11354.43 19.30 56921.97 88888.00 2017-01-22 21:46:03.911 022 11354.39 19.36 56922.01 88888.00 2017-01-22 21:46:04.411 022 11354.42 19.37 56922.10 88888.00 2017-01-22 21:46:04.911 022 11354.41 19.32 56922.18 88888.00 2017-01-22 21:46:05.411 022 11354.42 19.36 56922.24 88888.00 2017-01-22 21:46:05.911 022 11354.42 19.33 56922.30 88888.00 2017-01-22 21:46:06.411 022 11354.38 19.27 56922.30 88888.00 2017-01-22 21:46:06.911 022 11354.36 19.31 56922.37 88888.00 2017-01-22 21:46:07.411 022 11354.42 19.45 56922.45 88888.00 2017-01-22 21:46:07.911 022 11354.39 19.39 56922.55 88888.00 2017-01-22 21:46:08.411 022 11354.34 19.37 56922.63 88888.00 2017-01-22 21:46:08.911 022 11354.35 19.37 56922.62 88888.00 2017-01-22 21:46:09.411 022 11354.34 19.47 56922.62 88888.00 2017-01-22 21:46:09.911 022 11354.30 19.46 56922.65 88888.00 2017-01-22 21:46:10.411 022 11354.28 19.46 56922.77 88888.00 2017-01-22 21:46:10.911 022 11354.31 19.51 56922.82 88888.00 2017-01-22 21:46:11.411 022 11354.28 19.48 56922.82 88888.00 2017-01-22 21:46:11.911 022 11354.27 19.60 56922.86 88888.00 2017-01-22 21:46:12.411 022 11354.20 19.55 56922.91 88888.00 2017-01-22 21:46:12.911 022 11354.14 19.54 56922.90 88888.00 2017-01-22 21:46:13.411 022 11354.10 19.58 56922.90 88888.00 2017-01-22 21:46:13.911 022 11354.10 19.55 56922.91 88888.00 2017-01-22 21:46:14.411 022 11354.08 19.46 56922.90 88888.00 2017-01-22 21:46:14.911 022 11354.08 19.53 56922.93 88888.00 2017-01-22 21:46:15.411 022 11354.10 19.64 56922.93 88888.00 2017-01-22 21:46:15.911 022 11354.11 19.89 56922.99 88888.00 2017-01-22 21:46:16.411 022 11354.06 19.80 56922.99 88888.00 2017-01-22 21:46:16.911 022 11354.03 19.85 56922.99 88888.00 2017-01-22 21:46:17.411 022 11354.02 19.77 56922.90 88888.00 2017-01-22 21:46:17.911 022 11353.95 19.70 56922.86 88888.00 2017-01-22 21:46:18.411 022 11353.89 19.74 56922.86 88888.00 2017-01-22 21:46:18.911 022 11353.92 19.75 56922.84 88888.00 2017-01-22 21:46:19.411 022 11353.88 19.78 56922.77 88888.00 2017-01-22 21:46:19.911 022 11353.87 19.75 56922.71 88888.00 2017-01-22 21:46:20.411 022 11353.83 19.74 56922.71 88888.00 2017-01-22 21:46:20.911 022 11353.83 19.74 56922.64 88888.00 2017-01-22 21:46:21.411 022 11353.85 19.77 56922.62 88888.00 2017-01-22 21:46:21.911 022 11353.87 19.80 56922.58 88888.00 2017-01-22 21:46:22.411 022 11353.83 19.81 56922.56 88888.00 2017-01-22 21:46:22.911 022 11353.82 19.84 56922.54 88888.00 2017-01-22 21:46:23.411 022 11353.89 19.91 56922.46 88888.00 2017-01-22 21:46:23.911 022 11353.90 19.92 56922.39 88888.00 2017-01-22 21:46:24.411 022 11353.89 20.00 56922.36 88888.00 2017-01-22 21:46:24.911 022 11353.90 19.86 56922.38 88888.00 2017-01-22 21:46:25.411 022 11353.93 19.85 56922.38 88888.00 2017-01-22 21:46:25.911 022 11353.97 19.89 56922.33 88888.00 2017-01-22 21:46:26.411 022 11354.02 19.93 56922.31 88888.00 2017-01-22 21:46:26.911 022 11354.04 19.93 56922.26 88888.00 2017-01-22 21:46:27.411 022 11354.02 19.93 56922.26 88888.00 2017-01-22 21:46:27.911 022 11354.10 19.94 56922.22 88888.00 2017-01-22 21:46:28.411 022 11354.14 19.91 56922.19 88888.00 2017-01-22 21:46:28.911 022 11354.13 19.92 56922.24 88888.00 2017-01-22 21:46:29.411 022 11354.22 19.91 56922.26 88888.00 2017-01-22 21:46:29.911 022 11354.22 19.96 56922.25 88888.00 2017-01-22 21:46:30.411 022 11354.22 20.13 56922.25 88888.00 2017-01-22 21:46:30.911 022 11354.28 20.15 56922.24 88888.00 2017-01-22 21:46:31.411 022 11354.32 20.13 56922.19 88888.00 2017-01-22 21:46:31.911 022 11354.32 20.07 56922.20 88888.00 2017-01-22 21:46:32.411 022 11354.32 20.20 56922.24 88888.00 2017-01-22 21:46:32.911 022 11354.42 20.32 56922.25 88888.00 2017-01-22 21:46:33.411 022 11354.45 20.27 56922.29 88888.00 2017-01-22 21:46:33.911 022 11354.42 20.22 56922.36 88888.00 2017-01-22 21:46:34.411 022 11354.41 20.21 56922.39 88888.00 2017-01-22 21:46:34.911 022 11354.38 20.26 56922.39 88888.00 2017-01-22 21:46:35.411 022 11354.42 20.27 56922.43 88888.00 2017-01-22 21:46:35.911 022 11354.41 20.33 56922.45 88888.00 2017-01-22 21:46:36.411 022 11354.48 20.39 56922.54 88888.00 2017-01-22 21:46:36.911 022 11354.47 20.40 56922.64 88888.00 2017-01-22 21:46:37.411 022 11354.48 20.32 56922.74 88888.00 2017-01-22 21:46:37.911 022 11354.51 20.27 56922.76 88888.00 2017-01-22 21:46:38.411 022 11354.55 20.26 56922.80 88888.00 2017-01-22 21:46:38.911 022 11354.51 20.32 56922.86 88888.00 2017-01-22 21:46:39.411 022 11354.49 20.35 56922.89 88888.00 2017-01-22 21:46:39.911 022 11354.49 20.48 56922.91 88888.00 2017-01-22 21:46:40.411 022 11354.47 20.49 56922.94 88888.00 2017-01-22 21:46:40.911 022 11354.49 20.52 56922.94 88888.00 2017-01-22 21:46:41.411 022 11354.49 20.52 56922.99 88888.00 2017-01-22 21:46:41.911 022 11354.48 20.52 56923.01 88888.00 2017-01-22 21:46:42.411 022 11354.48 20.49 56923.03 88888.00 2017-01-22 21:46:42.911 022 11354.50 20.56 56923.09 88888.00 2017-01-22 21:46:43.411 022 11354.47 20.61 56923.15 88888.00 2017-01-22 21:46:43.911 022 11354.47 20.55 56923.10 88888.00 2017-01-22 21:46:44.411 022 11354.45 20.54 56923.10 88888.00 2017-01-22 21:46:44.911 022 11354.41 20.60 56923.04 88888.00 2017-01-22 21:46:45.411 022 11354.42 20.66 56922.97 88888.00 2017-01-22 21:46:45.911 022 11354.45 20.69 56923.04 88888.00 2017-01-22 21:46:46.411 022 11354.38 20.73 56923.08 88888.00 2017-01-22 21:46:46.911 022 11354.35 20.87 56923.04 88888.00 2017-01-22 21:46:47.411 022 11354.32 20.91 56922.97 88888.00 2017-01-22 21:46:47.911 022 11354.32 20.89 56922.93 88888.00 2017-01-22 21:46:48.411 022 11354.29 20.80 56922.96 88888.00 2017-01-22 21:46:48.911 022 11354.30 20.79 56922.91 88888.00 2017-01-22 21:46:49.411 022 11354.32 20.77 56922.87 88888.00 2017-01-22 21:46:49.911 022 11354.29 20.79 56922.84 88888.00 2017-01-22 21:46:50.411 022 11354.32 20.84 56922.78 88888.00 2017-01-22 21:46:50.911 022 11354.32 20.87 56922.69 88888.00 2017-01-22 21:46:51.411 022 11354.32 20.81 56922.59 88888.00 2017-01-22 21:46:51.911 022 11354.31 20.86 56922.51 88888.00 2017-01-22 21:46:52.411 022 11354.30 20.89 56922.45 88888.00 2017-01-22 21:46:52.911 022 11354.29 20.87 56922.41 88888.00 2017-01-22 21:46:53.411 022 11354.30 20.94 56922.39 88888.00 2017-01-22 21:46:53.911 022 11354.32 21.06 56922.31 88888.00 2017-01-22 21:46:54.411 022 11354.35 20.90 56922.24 88888.00 2017-01-22 21:46:54.911 022 11354.37 20.90 56922.19 88888.00 2017-01-22 21:46:55.411 022 11354.39 20.93 56922.14 88888.00 2017-01-22 21:46:55.911 022 11354.44 21.02 56921.97 88888.00 2017-01-22 21:46:56.411 022 11354.44 20.97 56921.92 88888.00 2017-01-22 21:46:56.911 022 11354.45 21.02 56921.91 88888.00 2017-01-22 21:46:57.411 022 11354.51 21.34 56921.88 88888.00 2017-01-22 21:46:57.911 022 11354.51 21.20 56921.82 88888.00 2017-01-22 21:46:58.411 022 11354.51 20.96 56921.75 88888.00 2017-01-22 21:46:58.911 022 11354.55 20.98 56921.66 88888.00 2017-01-22 21:46:59.411 022 11354.56 20.97 56921.64 88888.00 2017-01-22 21:46:59.911 022 11354.56 20.96 56921.61 88888.00 2017-01-22 21:47:00.411 022 11354.64 20.95 56921.62 88888.00 2017-01-22 21:47:00.911 022 11354.65 20.90 56921.53 88888.00 2017-01-22 21:47:01.411 022 11354.71 20.87 56921.53 88888.00 2017-01-22 21:47:01.911 022 11354.72 20.91 56921.45 88888.00 2017-01-22 21:47:02.411 022 11354.76 20.87 56921.43 88888.00 2017-01-22 21:47:02.911 022 11354.83 20.87 56921.41 88888.00 2017-01-22 21:47:03.411 022 11354.87 20.93 56921.35 88888.00 2017-01-22 21:47:03.911 022 11354.89 20.98 56921.36 88888.00 2017-01-22 21:47:04.412 022 11354.91 21.02 56921.35 88888.00 2017-01-22 21:47:04.912 022 11354.86 21.16 56921.36 88888.00 2017-01-22 21:47:05.412 022 11354.91 21.06 56921.35 88888.00 2017-01-22 21:47:05.912 022 11354.90 21.06 56921.36 88888.00 2017-01-22 21:47:06.412 022 11354.92 21.01 56921.41 88888.00 2017-01-22 21:47:06.912 022 11355.03 21.04 56921.36 88888.00 2017-01-22 21:47:07.412 022 11355.03 21.15 56921.40 88888.00 2017-01-22 21:47:07.912 022 11354.99 21.01 56921.42 88888.00 2017-01-22 21:47:08.412 022 11355.04 20.95 56921.46 88888.00 2017-01-22 21:47:08.912 022 11355.05 20.98 56921.46 88888.00 2017-01-22 21:47:09.412 022 11355.01 20.98 56921.49 88888.00 2017-01-22 21:47:09.912 022 11355.05 20.97 56921.47 88888.00 2017-01-22 21:47:10.412 022 11355.07 20.98 56921.45 88888.00 2017-01-22 21:47:10.912 022 11355.05 21.00 56921.49 88888.00 2017-01-22 21:47:11.412 022 11355.03 20.94 56921.55 88888.00 2017-01-22 21:47:11.912 022 11355.03 20.93 56921.61 88888.00 2017-01-22 21:47:12.412 022 11355.03 20.97 56921.58 88888.00 2017-01-22 21:47:12.912 022 11355.06 21.01 56921.58 88888.00 2017-01-22 21:47:13.412 022 11355.04 20.95 56921.60 88888.00 2017-01-22 21:47:13.912 022 11355.00 20.91 56921.61 88888.00 2017-01-22 21:47:14.412 022 11354.97 20.91 56921.68 88888.00 2017-01-22 21:47:14.912 022 11354.98 20.90 56921.66 88888.00 2017-01-22 21:47:15.412 022 11354.94 20.87 56921.62 88888.00 2017-01-22 21:47:15.912 022 11354.93 20.96 56921.67 88888.00 2017-01-22 21:47:16.412 022 11354.97 20.90 56921.77 88888.00 2017-01-22 21:47:16.912 022 11354.92 20.80 56921.72 88888.00 2017-01-22 21:47:17.412 022 11354.92 20.79 56921.67 88888.00 2017-01-22 21:47:17.912 022 11354.87 20.83 56921.67 88888.00 2017-01-22 21:47:18.412 022 11354.85 20.83 56921.66 88888.00 2017-01-22 21:47:18.912 022 11354.85 20.79 56921.69 88888.00 2017-01-22 21:47:19.412 022 11354.91 20.82 56921.72 88888.00 2017-01-22 21:47:19.912 022 11354.86 20.87 56921.71 88888.00 2017-01-22 21:47:20.412 022 11354.78 20.84 56921.64 88888.00 2017-01-22 21:47:20.912 022 11354.79 20.83 56921.62 88888.00 2017-01-22 21:47:21.412 022 11354.83 21.13 56921.67 88888.00 2017-01-22 21:47:21.912 022 11354.77 21.09 56921.66 88888.00 2017-01-22 21:47:22.412 022 11354.72 21.00 56921.62 88888.00 2017-01-22 21:47:22.912 022 11354.75 20.79 56921.55 88888.00 2017-01-22 21:47:23.412 022 11354.71 20.89 56921.53 88888.00 2017-01-22 21:47:23.912 022 11354.71 20.70 56921.48 88888.00 2017-01-22 21:47:24.412 022 11354.64 20.64 56921.43 88888.00 2017-01-22 21:47:24.912 022 11354.61 20.64 56921.37 88888.00 2017-01-22 21:47:25.412 022 11354.57 20.60 56921.29 88888.00 2017-01-22 21:47:25.912 022 11354.58 20.46 56921.28 88888.00 2017-01-22 21:47:26.412 022 11354.56 20.40 56921.29 88888.00 2017-01-22 21:47:26.912 022 11354.51 20.35 56921.21 88888.00 2017-01-22 21:47:27.412 022 11354.49 20.38 56921.16 88888.00 2017-01-22 21:47:27.912 022 11354.50 20.30 56921.13 88888.00 2017-01-22 21:47:28.412 022 11354.51 20.30 56921.07 88888.00 2017-01-22 21:47:28.912 022 11354.45 20.41 56921.05 88888.00 2017-01-22 21:47:29.412 022 11354.42 20.32 56921.01 88888.00 2017-01-22 21:47:29.912 022 11354.37 20.23 56920.95 88888.00 2017-01-22 21:47:30.412 022 11354.34 20.23 56920.94 88888.00 2017-01-22 21:47:30.912 022 11354.35 20.16 56920.88 88888.00 2017-01-22 21:47:31.412 022 11354.35 20.13 56920.78 88888.00 2017-01-22 21:47:31.912 022 11354.32 20.18 56920.70 88888.00 2017-01-22 21:47:32.412 022 11354.30 20.12 56920.70 88888.00 2017-01-22 21:47:32.912 022 11354.29 20.11 56920.62 88888.00 2017-01-22 21:47:33.412 022 11354.24 20.21 56920.58 88888.00 2017-01-22 21:47:33.912 022 11354.25 20.08 56920.60 88888.00 2017-01-22 21:47:34.412 022 11354.24 20.09 56920.60 88888.00 2017-01-22 21:47:34.912 022 11354.23 20.16 56920.56 88888.00 2017-01-22 21:47:35.412 022 11354.22 20.02 56920.53 88888.00 2017-01-22 21:47:35.912 022 11354.22 20.00 56920.50 88888.00 2017-01-22 21:47:36.412 022 11354.24 20.04 56920.49 88888.00 2017-01-22 21:47:36.912 022 11354.28 20.09 56920.46 88888.00 2017-01-22 21:47:37.412 022 11354.28 20.18 56920.50 88888.00 2017-01-22 21:47:37.912 022 11354.25 20.19 56920.50 88888.00 2017-01-22 21:47:38.412 022 11354.27 19.95 56920.44 88888.00 2017-01-22 21:47:38.912 022 11354.27 19.93 56920.43 88888.00 2017-01-22 21:47:39.412 022 11354.21 19.91 56920.45 88888.00 2017-01-22 21:47:39.912 022 11354.20 19.84 56920.42 88888.00 2017-01-22 21:47:40.412 022 11354.21 19.82 56920.43 88888.00 2017-01-22 21:47:40.912 022 11354.20 19.91 56920.43 88888.00 2017-01-22 21:47:41.412 022 11354.17 19.74 56920.46 88888.00 2017-01-22 21:47:41.912 022 11354.20 19.70 56920.42 88888.00 2017-01-22 21:47:42.412 022 11354.18 19.74 56920.44 88888.00 2017-01-22 21:47:42.912 022 11354.18 19.70 56920.45 88888.00 2017-01-22 21:47:43.412 022 11354.18 19.66 56920.50 88888.00 2017-01-22 21:47:43.912 022 11354.15 19.66 56920.45 88888.00 2017-01-22 21:47:44.412 022 11354.09 19.55 56920.43 88888.00 2017-01-22 21:47:44.912 022 11354.06 19.52 56920.49 88888.00 2017-01-22 21:47:45.412 022 11354.06 19.54 56920.47 88888.00 2017-01-22 21:47:45.912 022 11354.03 19.64 56920.53 88888.00 2017-01-22 21:47:46.412 022 11354.08 19.57 56920.56 88888.00 2017-01-22 21:47:46.912 022 11354.10 19.51 56920.58 88888.00 2017-01-22 21:47:47.412 022 11354.06 19.50 56920.59 88888.00 2017-01-22 21:47:47.912 022 11354.09 19.53 56920.64 88888.00 2017-01-22 21:47:48.412 022 11354.09 19.59 56920.64 88888.00 2017-01-22 21:47:48.912 022 11354.10 19.52 56920.63 88888.00 2017-01-22 21:47:49.412 022 11354.16 19.41 56920.62 88888.00 2017-01-22 21:47:49.912 022 11354.14 19.50 56920.68 88888.00 2017-01-22 21:47:50.412 022 11354.09 19.55 56920.64 88888.00 2017-01-22 21:47:50.912 022 11354.03 19.45 56920.60 88888.00 2017-01-22 21:47:51.412 022 11354.07 19.43 56920.66 88888.00 2017-01-22 21:47:51.912 022 11354.07 19.47 56920.64 88888.00 2017-01-22 21:47:52.412 022 11354.09 19.53 56920.70 88888.00 2017-01-22 21:47:52.912 022 11354.13 19.43 56920.69 88888.00 2017-01-22 21:47:53.412 022 11354.13 19.36 56920.63 88888.00 2017-01-22 21:47:53.912 022 11354.11 19.37 56920.59 88888.00 2017-01-22 21:47:54.412 022 11354.08 19.38 56920.62 88888.00 2017-01-22 21:47:54.912 022 11354.09 19.36 56920.64 88888.00 2017-01-22 21:47:55.412 022 11354.06 19.44 56920.62 88888.00 2017-01-22 21:47:55.912 022 11354.08 19.50 56920.55 88888.00 2017-01-22 21:47:56.412 022 11354.11 19.43 56920.49 88888.00 2017-01-22 21:47:56.912 022 11354.13 19.36 56920.49 88888.00 2017-01-22 21:47:57.412 022 11354.13 19.33 56920.50 88888.00 2017-01-22 21:47:57.912 022 11354.18 19.40 56920.49 88888.00 2017-01-22 21:47:58.412 022 11354.18 19.24 56920.51 88888.00 2017-01-22 21:47:58.912 022 11354.20 19.16 56920.46 88888.00 2017-01-22 21:47:59.412 022 11354.21 19.17 56920.43 88888.00 2017-01-22 21:47:59.912 022 11354.22 19.18 56920.38 88888.00 2017-01-22 21:48:00.412 022 11354.21 19.18 56920.40 88888.00 2017-01-22 21:48:00.912 022 11354.25 19.20 56920.36 88888.00 2017-01-22 21:48:01.412 022 11354.21 19.46 56920.30 88888.00 2017-01-22 21:48:01.912 022 11354.13 19.26 56920.33 88888.00 2017-01-22 21:48:02.412 022 11354.13 19.18 56920.30 88888.00 2017-01-22 21:48:02.912 022 11354.14 19.00 56920.28 88888.00 2017-01-22 21:48:03.412 022 11354.10 18.98 56920.26 88888.00 2017-01-22 21:48:03.912 022 11354.14 18.98 56920.30 88888.00 2017-01-22 21:48:04.412 022 11354.04 19.06 56920.33 88888.00 2017-01-22 21:48:04.912 022 11354.03 18.96 56920.37 88888.00 2017-01-22 21:48:05.412 022 11354.04 18.93 56920.34 88888.00 2017-01-22 21:48:05.912 022 11354.03 19.05 56920.33 88888.00 2017-01-22 21:48:06.412 022 11354.01 19.07 56920.31 88888.00 2017-01-22 21:48:06.912 022 11354.02 18.98 56920.39 88888.00 2017-01-22 21:48:07.412 022 11354.01 18.90 56920.43 88888.00 2017-01-22 21:48:07.912 022 11354.00 18.90 56920.44 88888.00 2017-01-22 21:48:08.412 022 11353.97 18.83 56920.45 88888.00 2017-01-22 21:48:08.912 022 11353.93 18.80 56920.50 88888.00 2017-01-22 21:48:09.412 022 11353.90 18.87 56920.51 88888.00 2017-01-22 21:48:09.912 022 11353.92 19.00 56920.53 88888.00 2017-01-22 21:48:10.412 022 11353.93 18.91 56920.57 88888.00 2017-01-22 21:48:10.912 022 11353.90 18.86 56920.60 88888.00 2017-01-22 21:48:11.412 022 11353.85 18.78 56920.65 88888.00 2017-01-22 21:48:11.912 022 11353.83 18.83 56920.70 88888.00 2017-01-22 21:48:12.412 022 11353.79 18.78 56920.73 88888.00 2017-01-22 21:48:12.912 022 11353.73 18.73 56920.78 88888.00 2017-01-22 21:48:13.412 022 11353.74 18.73 56920.82 88888.00 2017-01-22 21:48:13.912 022 11353.74 18.66 56920.82 88888.00 2017-01-22 21:48:14.412 022 11353.68 18.60 56920.88 88888.00 2017-01-22 21:48:14.912 022 11353.65 18.64 56920.87 88888.00 2017-01-22 21:48:15.412 022 11353.62 18.78 56920.91 88888.00 2017-01-22 21:48:15.912 022 11353.52 18.79 56920.94 88888.00 2017-01-22 21:48:16.412 022 11353.44 18.77 56921.00 88888.00 2017-01-22 21:48:16.912 022 11353.38 18.72 56921.08 88888.00 2017-01-22 21:48:17.412 022 11353.37 18.71 56921.07 88888.00 2017-01-22 21:48:17.912 022 11353.29 18.69 56921.14 88888.00 2017-01-22 21:48:18.412 022 11353.25 18.65 56921.17 88888.00 2017-01-22 21:48:18.912 022 11353.22 18.76 56921.15 88888.00 2017-01-22 21:48:19.412 022 11353.11 18.70 56921.16 88888.00 2017-01-22 21:48:19.912 022 11353.09 18.65 56921.15 88888.00 2017-01-22 21:48:20.412 022 11353.08 18.66 56921.16 88888.00 2017-01-22 21:48:20.912 022 11352.99 18.72 56921.13 88888.00 2017-01-22 21:48:21.412 022 11352.92 18.73 56921.14 88888.00 2017-01-22 21:48:21.912 022 11352.93 18.77 56921.16 88888.00 2017-01-22 21:48:22.412 022 11352.86 18.75 56921.21 88888.00 2017-01-22 21:48:22.912 022 11352.83 18.69 56921.20 88888.00 2017-01-22 21:48:23.412 022 11352.82 18.62 56921.19 88888.00 2017-01-22 21:48:23.912 022 11352.77 18.60 56921.09 88888.00 2017-01-22 21:48:24.412 022 11352.72 18.62 56921.05 88888.00 2017-01-22 21:48:24.912 022 11352.69 18.68 56921.00 88888.00 2017-01-22 21:48:25.412 022 11352.67 18.73 56920.98 88888.00 2017-01-22 21:48:25.912 022 11352.64 18.60 56920.96 88888.00 2017-01-22 21:48:26.412 022 11352.62 18.60 56920.90 88888.00 2017-01-22 21:48:26.912 022 11352.54 18.55 56920.87 88888.00 2017-01-22 21:48:27.412 022 11352.49 18.52 56920.83 88888.00 2017-01-22 21:48:27.912 022 11352.44 18.50 56920.72 88888.00 2017-01-22 21:48:28.412 022 11352.43 18.50 56920.65 88888.00 2017-01-22 21:48:28.912 022 11352.41 18.83 56920.58 88888.00 2017-01-22 21:48:29.412 022 11352.39 18.49 56920.50 88888.00 2017-01-22 21:48:29.912 022 11352.32 18.37 56920.47 88888.00 2017-01-22 21:48:30.412 022 11352.27 18.26 56920.38 88888.00 2017-01-22 21:48:30.912 022 11352.22 18.23 56920.32 88888.00 2017-01-22 21:48:31.412 022 11352.22 18.17 56920.28 88888.00 2017-01-22 21:48:31.912 022 11352.20 18.11 56920.18 88888.00 2017-01-22 21:48:32.412 022 11352.16 18.15 56920.08 88888.00 2017-01-22 21:48:32.912 022 11352.19 18.10 56920.00 88888.00 2017-01-22 21:48:33.412 022 11352.16 18.14 56919.95 88888.00 2017-01-22 21:48:33.912 022 11352.15 18.12 56919.91 88888.00 2017-01-22 21:48:34.412 022 11352.21 18.00 56919.81 88888.00 2017-01-22 21:48:34.912 022 11352.22 17.89 56919.73 88888.00 2017-01-22 21:48:35.412 022 11352.16 17.84 56919.59 88888.00 2017-01-22 21:48:35.912 022 11352.15 17.83 56919.53 88888.00 2017-01-22 21:48:36.412 022 11352.16 17.88 56919.43 88888.00 2017-01-22 21:48:36.912 022 11352.15 17.91 56919.34 88888.00 2017-01-22 21:48:37.412 022 11352.15 17.75 56919.27 88888.00 2017-01-22 21:48:37.912 022 11352.11 17.69 56919.23 88888.00 2017-01-22 21:48:38.412 022 11352.12 17.75 56919.17 88888.00 2017-01-22 21:48:38.912 022 11352.15 17.62 56919.12 88888.00 2017-01-22 21:48:39.412 022 11352.16 17.71 56919.05 88888.00 2017-01-22 21:48:39.912 022 11352.16 17.69 56918.98 88888.00 2017-01-22 21:48:40.412 022 11352.19 17.77 56918.89 88888.00 2017-01-22 21:48:40.912 022 11352.16 17.66 56918.83 88888.00 2017-01-22 21:48:41.412 022 11352.16 17.61 56918.80 88888.00 2017-01-22 21:48:41.912 022 11352.15 17.46 56918.78 88888.00 2017-01-22 21:48:42.412 022 11352.13 17.41 56918.73 88888.00 2017-01-22 21:48:42.912 022 11352.20 17.32 56918.72 88888.00 2017-01-22 21:48:43.412 022 11352.21 17.36 56918.71 88888.00 2017-01-22 21:48:43.912 022 11352.23 17.27 56918.65 88888.00 2017-01-22 21:48:44.412 022 11352.22 17.20 56918.61 88888.00 2017-01-22 21:48:44.912 022 11352.21 17.19 56918.65 88888.00 2017-01-22 21:48:45.412 022 11352.27 17.16 56918.72 88888.00 2017-01-22 21:48:45.912 022 11352.27 17.17 56918.73 88888.00 2017-01-22 21:48:46.412 022 11352.25 17.23 56918.78 88888.00 2017-01-22 21:48:46.912 022 11352.21 17.26 56918.83 88888.00 2017-01-22 21:48:47.412 022 11352.19 17.22 56918.82 88888.00 2017-01-22 21:48:47.912 022 11352.18 17.20 56918.77 88888.00 2017-01-22 21:48:48.412 022 11352.16 17.43 56918.80 88888.00 2017-01-22 21:48:48.912 022 11352.18 17.25 56918.89 88888.00 2017-01-22 21:48:49.412 022 11352.20 17.28 56918.91 88888.00 2017-01-22 21:48:49.912 022 11352.18 17.35 56918.99 88888.00 2017-01-22 21:48:50.412 022 11352.13 17.47 56919.09 88888.00 2017-01-22 21:48:50.912 022 11352.16 17.29 56919.20 88888.00 2017-01-22 21:48:51.412 022 11352.13 17.15 56919.23 88888.00 2017-01-22 21:48:51.912 022 11352.09 17.19 56919.30 88888.00 2017-01-22 21:48:52.412 022 11352.11 17.08 56919.34 88888.00 2017-01-22 21:48:52.912 022 11352.08 17.07 56919.41 88888.00 2017-01-22 21:48:53.412 022 11352.01 17.07 56919.46 88888.00 2017-01-22 21:48:53.912 022 11352.01 17.07 56919.51 88888.00 2017-01-22 21:48:54.412 022 11351.97 17.08 56919.61 88888.00 2017-01-22 21:48:54.912 022 11351.97 17.12 56919.66 88888.00 2017-01-22 21:48:55.412 022 11351.97 17.13 56919.81 88888.00 2017-01-22 21:48:55.912 022 11351.92 17.07 56919.89 88888.00 2017-01-22 21:48:56.412 022 11351.85 17.07 56919.95 88888.00 2017-01-22 21:48:56.912 022 11351.86 17.23 56920.01 88888.00 2017-01-22 21:48:57.412 022 11351.85 17.19 56920.04 88888.00 2017-01-22 21:48:57.912 022 11351.79 17.02 56920.10 88888.00 2017-01-22 21:48:58.412 022 11351.76 17.00 56920.15 88888.00 2017-01-22 21:48:58.912 022 11351.65 17.06 56920.20 88888.00 2017-01-22 21:48:59.412 022 11351.57 17.06 56920.27 88888.00 2017-01-22 21:48:59.912 022 11351.52 17.06 56920.32 88888.00 2017-01-22 21:49:00.412 022 11351.52 16.91 56920.39 88888.00 2017-01-22 21:49:00.912 022 11351.49 16.91 56920.47 88888.00 2017-01-22 21:49:01.412 022 11351.42 16.83 56920.49 88888.00 2017-01-22 21:49:01.912 022 11351.37 16.81 56920.50 88888.00 2017-01-22 21:49:02.412 022 11351.29 16.86 56920.52 88888.00 2017-01-22 21:49:02.912 022 11351.24 16.89 56920.52 88888.00 2017-01-22 21:49:03.412 022 11351.25 16.86 56920.52 88888.00 2017-01-22 21:49:03.912 022 11351.21 16.75 56920.57 88888.00 2017-01-22 21:49:04.412 022 11351.15 16.83 56920.62 88888.00 2017-01-22 21:49:04.912 022 11351.16 16.79 56920.58 88888.00 2017-01-22 21:49:05.412 022 11351.11 16.75 56920.56 88888.00 2017-01-22 21:49:05.912 022 11351.01 16.76 56920.58 88888.00 2017-01-22 21:49:06.412 022 11350.97 16.82 56920.59 88888.00 2017-01-22 21:49:06.912 022 11350.97 16.76 56920.59 88888.00 2017-01-22 21:49:07.412 022 11350.91 16.69 56920.53 88888.00 2017-01-22 21:49:07.912 022 11350.88 16.75 56920.50 88888.00 2017-01-22 21:49:08.412 022 11350.82 16.71 56920.58 88888.00 2017-01-22 21:49:08.912 022 11350.77 16.61 56920.53 88888.00 2017-01-22 21:49:09.412 022 11350.66 16.66 56920.50 88888.00 2017-01-22 21:49:09.912 022 11350.62 16.74 56920.40 88888.00 2017-01-22 21:49:10.412 022 11350.61 16.60 56920.36 88888.00 2017-01-22 21:49:10.912 022 11350.56 16.65 56920.36 88888.00 2017-01-22 21:49:11.412 022 11350.56 16.52 56920.31 88888.00 2017-01-22 21:49:11.912 022 11350.56 16.53 56920.27 88888.00 2017-01-22 21:49:12.412 022 11350.49 16.52 56920.19 88888.00 2017-01-22 21:49:12.912 022 11350.45 16.57 56920.13 88888.00 2017-01-22 21:49:13.412 022 11350.44 16.49 56920.10 88888.00 2017-01-22 21:49:13.912 022 11350.41 16.48 56920.02 88888.00 2017-01-22 21:49:14.413 022 11350.41 16.41 56919.95 88888.00 2017-01-22 21:49:14.913 022 11350.39 16.44 56919.88 88888.00 2017-01-22 21:49:15.413 022 11350.34 16.41 56919.83 88888.00 2017-01-22 21:49:15.913 022 11350.31 16.37 56919.82 88888.00 2017-01-22 21:49:16.413 022 11350.30 16.37 56919.75 88888.00 2017-01-22 21:49:16.913 022 11350.26 16.27 56919.66 88888.00 2017-01-22 21:49:17.413 022 11350.22 16.32 56919.62 88888.00 2017-01-22 21:49:17.913 022 11350.20 16.31 56919.56 88888.00 2017-01-22 21:49:18.413 022 11350.12 16.20 56919.50 88888.00 2017-01-22 21:49:18.913 022 11350.06 16.18 56919.46 88888.00 2017-01-22 21:49:19.413 022 11350.07 16.20 56919.40 88888.00 2017-01-22 21:49:19.913 022 11350.06 16.18 56919.37 88888.00 2017-01-22 21:49:20.413 022 11350.05 16.15 56919.31 88888.00 2017-01-22 21:49:20.913 022 11350.03 16.24 56919.25 88888.00 2017-01-22 21:49:21.413 022 11350.01 16.17 56919.16 88888.00 2017-01-22 21:49:21.913 022 11349.94 16.23 56919.16 88888.00 2017-01-22 21:49:22.413 022 11349.91 16.18 56919.12 88888.00 2017-01-22 21:49:22.913 022 11349.87 16.23 56919.08 88888.00 2017-01-22 21:49:23.413 022 11349.80 16.15 56919.03 88888.00 2017-01-22 21:49:23.913 022 11349.78 16.15 56918.93 88888.00 2017-01-22 21:49:24.413 022 11349.83 16.12 56918.91 88888.00 2017-01-22 21:49:24.913 022 11349.80 16.15 56918.90 88888.00 2017-01-22 21:49:25.413 022 11349.77 16.13 56918.84 88888.00 2017-01-22 21:49:25.913 022 11349.77 16.05 56918.80 88888.00 2017-01-22 21:49:26.413 022 11349.77 16.01 56918.80 88888.00 2017-01-22 21:49:26.913 022 11349.78 16.04 56918.77 88888.00 2017-01-22 21:49:27.413 022 11349.79 16.00 56918.72 88888.00 2017-01-22 21:49:27.913 022 11349.76 15.98 56918.73 88888.00 2017-01-22 21:49:28.413 022 11349.65 16.17 56918.76 88888.00 2017-01-22 21:49:28.913 022 11349.68 16.03 56918.77 88888.00 2017-01-22 21:49:29.413 022 11349.65 15.91 56918.73 88888.00 2017-01-22 21:49:29.913 022 11349.65 15.94 56918.70 88888.00 2017-01-22 21:49:30.413 022 11349.69 15.98 56918.69 88888.00 2017-01-22 21:49:30.913 022 11349.68 16.01 56918.63 88888.00 2017-01-22 21:49:31.413 022 11349.63 15.96 56918.61 88888.00 2017-01-22 21:49:31.913 022 11349.63 15.99 56918.65 88888.00 2017-01-22 21:49:32.413 022 11349.58 15.96 56918.70 88888.00 2017-01-22 21:49:32.913 022 11349.55 16.15 56918.69 88888.00 2017-01-22 21:49:33.413 022 11349.56 16.23 56918.65 88888.00 2017-01-22 21:49:33.913 022 11349.56 16.00 56918.63 88888.00 2017-01-22 21:49:34.413 022 11349.52 15.94 56918.63 88888.00 2017-01-22 21:49:34.913 022 11349.51 15.90 56918.66 88888.00 2017-01-22 21:49:35.413 022 11349.51 16.03 56918.69 88888.00 2017-01-22 21:49:35.913 022 11349.47 15.99 56918.70 88888.00 2017-01-22 21:49:36.413 022 11349.48 15.85 56918.67 88888.00 2017-01-22 21:49:36.913 022 11349.50 15.90 56918.65 88888.00 2017-01-22 21:49:37.413 022 11349.51 15.86 56918.67 88888.00 2017-01-22 21:49:37.913 022 11349.45 15.90 56918.70 88888.00 2017-01-22 21:49:38.413 022 11349.47 15.91 56918.70 88888.00 2017-01-22 21:49:38.913 022 11349.47 15.92 56918.69 88888.00 2017-01-22 21:49:39.413 022 11349.42 15.80 56918.78 88888.00 2017-01-22 21:49:39.913 022 11349.41 15.79 56918.80 88888.00 2017-01-22 21:49:40.413 022 11349.41 15.79 56918.79 88888.00 2017-01-22 21:49:40.913 022 11349.40 15.79 56918.79 88888.00 2017-01-22 21:49:41.413 022 11349.38 15.83 56918.76 88888.00 2017-01-22 21:49:41.913 022 11349.42 15.93 56918.80 88888.00 2017-01-22 21:49:42.413 022 11349.42 15.98 56918.84 88888.00 2017-01-22 21:49:42.913 022 11349.41 15.83 56918.88 88888.00 2017-01-22 21:49:43.413 022 11349.44 15.78 56918.88 88888.00 2017-01-22 21:49:43.913 022 11349.42 15.86 56918.86 88888.00 2017-01-22 21:49:44.413 022 11349.37 15.99 56918.86 88888.00 2017-01-22 21:49:44.913 022 11349.37 15.96 56918.88 88888.00 2017-01-22 21:49:45.413 022 11349.34 16.00 56918.89 88888.00 2017-01-22 21:49:45.913 022 11349.34 15.89 56918.92 88888.00 2017-01-22 21:49:46.413 022 11349.33 15.85 56918.91 88888.00 2017-01-22 21:49:46.913 022 11349.31 15.91 56918.88 88888.00 2017-01-22 21:49:47.413 022 11349.31 15.86 56918.84 88888.00 2017-01-22 21:49:47.913 022 11349.31 15.90 56918.82 88888.00 2017-01-22 21:49:48.413 022 11349.26 16.00 56918.84 88888.00 2017-01-22 21:49:48.913 022 11349.23 15.97 56918.85 88888.00 2017-01-22 21:49:49.413 022 11349.26 16.00 56918.79 88888.00 2017-01-22 21:49:49.913 022 11349.22 16.04 56918.78 88888.00 2017-01-22 21:49:50.413 022 11349.20 15.98 56918.79 88888.00 2017-01-22 21:49:50.913 022 11349.23 15.98 56918.78 88888.00 2017-01-22 21:49:51.413 022 11349.22 16.07 56918.76 88888.00 2017-01-22 21:49:51.913 022 11349.20 16.11 56918.77 88888.00 2017-01-22 21:49:52.413 022 11349.15 16.17 56918.74 88888.00 2017-01-22 21:49:52.913 022 11349.22 16.04 56918.69 88888.00 2017-01-22 21:49:53.413 022 11349.16 16.08 56918.61 88888.00 2017-01-22 21:49:53.913 022 11349.13 16.12 56918.56 88888.00 2017-01-22 21:49:54.413 022 11349.13 16.18 56918.54 88888.00 2017-01-22 21:49:54.913 022 11349.09 16.19 56918.53 88888.00 2017-01-22 21:49:55.413 022 11349.12 16.10 56918.48 88888.00 2017-01-22 21:49:55.913 022 11349.12 16.11 56918.44 88888.00 2017-01-22 21:49:56.413 022 11349.17 16.14 56918.47 88888.00 2017-01-22 21:49:56.913 022 11349.16 16.12 56918.40 88888.00 2017-01-22 21:49:57.413 022 11349.20 16.17 56918.39 88888.00 2017-01-22 21:49:57.913 022 11349.24 16.23 56918.35 88888.00 2017-01-22 21:49:58.413 022 11349.23 16.18 56918.27 88888.00 2017-01-22 21:49:58.913 022 11349.24 16.17 56918.25 88888.00 2017-01-22 21:49:59.413 022 11349.28 16.28 56918.20 88888.00 2017-01-22 21:49:59.913 022 11349.31 16.40 56918.09 88888.00 2017-01-22 21:50:00.413 022 11349.30 16.34 56918.02 88888.00 2017-01-22 21:50:00.913 022 11349.36 16.31 56918.02 88888.00 2017-01-22 21:50:01.413 022 11349.36 16.28 56917.99 88888.00 2017-01-22 21:50:01.913 022 11349.31 16.26 56917.92 88888.00 2017-01-22 21:50:02.413 022 11349.37 16.45 56917.86 88888.00 2017-01-22 21:50:02.913 022 11349.43 16.51 56917.81 88888.00 2017-01-22 21:50:03.413 022 11349.40 16.58 56917.75 88888.00 2017-01-22 21:50:03.913 022 11349.48 16.53 56917.79 88888.00 2017-01-22 21:50:04.413 022 11349.51 16.41 56917.75 88888.00 2017-01-22 21:50:04.913 022 11349.58 16.42 56917.68 88888.00 2017-01-22 21:50:05.413 022 11349.64 16.49 56917.61 88888.00 2017-01-22 21:50:05.913 022 11349.69 16.68 56917.62 88888.00 2017-01-22 21:50:06.413 022 11349.66 16.45 56917.55 88888.00 2017-01-22 21:50:06.913 022 11349.71 16.47 56917.50 88888.00 2017-01-22 21:50:07.413 022 11349.80 16.47 56917.49 88888.00 2017-01-22 21:50:07.913 022 11349.78 16.42 56917.50 88888.00 2017-01-22 21:50:08.413 022 11349.79 16.47 56917.48 88888.00 2017-01-22 21:50:08.913 022 11349.86 16.45 56917.43 88888.00 2017-01-22 21:50:09.413 022 11349.86 16.55 56917.39 88888.00 2017-01-22 21:50:09.913 022 11349.86 16.57 56917.37 88888.00 2017-01-22 21:50:10.413 022 11349.87 16.60 56917.37 88888.00 2017-01-22 21:50:10.913 022 11349.92 16.65 56917.32 88888.00 2017-01-22 21:50:11.413 022 11349.91 16.58 56917.36 88888.00 2017-01-22 21:50:11.913 022 11349.89 16.58 56917.30 88888.00 2017-01-22 21:50:12.413 022 11349.94 16.54 56917.26 88888.00 2017-01-22 21:50:12.913 022 11349.96 16.54 56917.19 88888.00 2017-01-22 21:50:13.413 022 11349.98 16.53 56917.15 88888.00 2017-01-22 21:50:13.913 022 11349.99 16.58 56917.17 88888.00 2017-01-22 21:50:14.413 022 11350.00 16.95 56917.18 88888.00 2017-01-22 21:50:14.913 022 11350.05 17.12 56917.16 88888.00 2017-01-22 21:50:15.413 022 11350.08 17.15 56917.07 88888.00 2017-01-22 21:50:15.913 022 11350.10 17.08 56916.99 88888.00 2017-01-22 21:50:16.413 022 11350.12 16.67 56917.00 88888.00 2017-01-22 21:50:16.913 022 11350.17 16.59 56917.02 88888.00 2017-01-22 21:50:17.413 022 11350.21 16.64 56916.98 88888.00 2017-01-22 21:50:17.913 022 11350.25 16.73 56916.91 88888.00 2017-01-22 21:50:18.413 022 11350.27 16.66 56916.90 88888.00 2017-01-22 21:50:18.913 022 11350.30 16.58 56916.90 88888.00 2017-01-22 21:50:19.413 022 11350.31 16.81 56916.85 88888.00 2017-01-22 21:50:19.913 022 11350.30 16.74 56916.81 88888.00 2017-01-22 21:50:20.413 022 11350.31 16.69 56916.81 88888.00 2017-01-22 21:50:20.913 022 11350.30 16.75 56916.78 88888.00 2017-01-22 21:50:21.413 022 11350.33 16.69 56916.73 88888.00 2017-01-22 21:50:21.913 022 11350.38 16.68 56916.72 88888.00 2017-01-22 21:50:22.413 022 11350.37 16.62 56916.73 88888.00 2017-01-22 21:50:22.913 022 11350.33 16.65 56916.70 88888.00 2017-01-22 21:50:23.413 022 11350.33 16.65 56916.68 88888.00 2017-01-22 21:50:23.913 022 11350.32 16.64 56916.70 88888.00 2017-01-22 21:50:24.413 022 11350.37 16.62 56916.62 88888.00 2017-01-22 21:50:24.913 022 11350.38 16.75 56916.64 88888.00 2017-01-22 21:50:25.413 022 11350.40 16.85 56916.60 88888.00 2017-01-22 21:50:25.913 022 11350.37 16.76 56916.58 88888.00 2017-01-22 21:50:26.413 022 11350.42 16.96 56916.53 88888.00 2017-01-22 21:50:26.913 022 11350.40 17.21 56916.52 88888.00 2017-01-22 21:50:27.413 022 11350.41 17.17 56916.48 88888.00 2017-01-22 21:50:27.913 022 11350.45 17.23 56916.48 88888.00 2017-01-22 21:50:28.413 022 11350.48 17.15 56916.45 88888.00 2017-01-22 21:50:28.913 022 11350.51 16.80 56916.45 88888.00 2017-01-22 21:50:29.413 022 11350.52 16.68 56916.44 88888.00 2017-01-22 21:50:29.913 022 11350.58 16.65 56916.40 88888.00 2017-01-22 21:50:30.413 022 11350.55 16.68 56916.35 88888.00 2017-01-22 21:50:30.913 022 11350.56 16.89 56916.29 88888.00 2017-01-22 21:50:31.413 022 11350.61 16.91 56916.29 88888.00 2017-01-22 21:50:31.913 022 11350.65 16.83 56916.30 88888.00 2017-01-22 21:50:32.413 022 11350.66 16.78 56916.28 88888.00 2017-01-22 21:50:32.913 022 11350.73 16.76 56916.28 88888.00 2017-01-22 21:50:33.413 022 11350.75 16.78 56916.26 88888.00 2017-01-22 21:50:33.913 022 11350.76 16.81 56916.23 88888.00 2017-01-22 21:50:34.413 022 11350.79 16.81 56916.23 88888.00 2017-01-22 21:50:34.913 022 11350.79 16.82 56916.27 88888.00 2017-01-22 21:50:35.413 022 11350.82 16.80 56916.27 88888.00 2017-01-22 21:50:35.913 022 11350.80 16.88 56916.22 88888.00 2017-01-22 21:50:36.413 022 11350.82 16.88 56916.21 88888.00 2017-01-22 21:50:36.913 022 11350.89 16.83 56916.21 88888.00 2017-01-22 21:50:37.413 022 11350.93 16.78 56916.17 88888.00 2017-01-22 21:50:37.913 022 11350.95 16.78 56916.16 88888.00 2017-01-22 21:50:38.413 022 11350.96 16.75 56916.13 88888.00 2017-01-22 21:50:38.913 022 11350.96 16.91 56916.17 88888.00 2017-01-22 21:50:39.413 022 11351.01 16.86 56916.15 88888.00 2017-01-22 21:50:39.913 022 11351.01 16.82 56916.12 88888.00 2017-01-22 21:50:40.413 022 11350.96 16.78 56916.10 88888.00 2017-01-22 21:50:40.913 022 11351.00 16.79 56916.06 88888.00 2017-01-22 21:50:41.413 022 11351.02 16.88 56916.02 88888.00 2017-01-22 21:50:41.913 022 11351.02 16.83 56916.04 88888.00 2017-01-22 21:50:42.413 022 11351.05 16.87 56916.02 88888.00 2017-01-22 21:50:42.913 022 11351.09 16.87 56916.01 88888.00 2017-01-22 21:50:43.413 022 11351.11 16.86 56915.96 88888.00 2017-01-22 21:50:43.913 022 11351.15 16.91 56915.98 88888.00 2017-01-22 21:50:44.413 022 11351.19 16.80 56915.93 88888.00 2017-01-22 21:50:44.913 022 11351.21 16.73 56915.88 88888.00 2017-01-22 21:50:45.413 022 11351.19 16.76 56915.85 88888.00 2017-01-22 21:50:45.913 022 11351.25 16.73 56915.84 88888.00 2017-01-22 21:50:46.413 022 11351.24 16.75 56915.81 88888.00 2017-01-22 21:50:46.913 022 11351.29 16.86 56915.78 88888.00 2017-01-22 21:50:47.413 022 11351.30 16.81 56915.74 88888.00 2017-01-22 21:50:47.913 022 11351.29 16.73 56915.72 88888.00 2017-01-22 21:50:48.413 022 11351.30 16.76 56915.68 88888.00 2017-01-22 21:50:48.913 022 11351.31 16.76 56915.67 88888.00 2017-01-22 21:50:49.413 022 11351.37 16.80 56915.67 88888.00 2017-01-22 21:50:49.913 022 11351.40 16.76 56915.67 88888.00 2017-01-22 21:50:50.413 022 11351.39 16.79 56915.68 88888.00 2017-01-22 21:50:50.913 022 11351.40 16.71 56915.65 88888.00 2017-01-22 21:50:51.413 022 11351.40 16.74 56915.67 88888.00 2017-01-22 21:50:51.913 022 11351.38 16.76 56915.63 88888.00 2017-01-22 21:50:52.413 022 11351.40 16.81 56915.57 88888.00 2017-01-22 21:50:52.913 022 11351.43 16.86 56915.51 88888.00 2017-01-22 21:50:53.413 022 11351.46 16.79 56915.53 88888.00 2017-01-22 21:50:53.913 022 11351.47 16.71 56915.52 88888.00 2017-01-22 21:50:54.413 022 11351.50 16.73 56915.55 88888.00 2017-01-22 21:50:54.913 022 11351.52 16.72 56915.51 88888.00 2017-01-22 21:50:55.413 022 11351.54 16.74 56915.48 88888.00 2017-01-22 21:50:55.913 022 11351.54 16.73 56915.43 88888.00 2017-01-22 21:50:56.413 022 11351.59 16.71 56915.38 88888.00 2017-01-22 21:50:56.913 022 11351.60 16.73 56915.39 88888.00 2017-01-22 21:50:57.413 022 11351.57 16.68 56915.39 88888.00 2017-01-22 21:50:57.913 022 11351.57 16.73 56915.39 88888.00 2017-01-22 21:50:58.413 022 11351.65 16.79 56915.43 88888.00 2017-01-22 21:50:58.913 022 11351.69 16.76 56915.42 88888.00 2017-01-22 21:50:59.413 022 11351.70 16.86 56915.39 88888.00 2017-01-22 21:50:59.913 022 11351.70 16.72 56915.39 88888.00 2017-01-22 21:51:00.413 022 11351.72 16.78 56915.42 88888.00 2017-01-22 21:51:00.913 022 11351.71 16.78 56915.36 88888.00 2017-01-22 21:51:01.413 022 11351.76 16.68 56915.38 88888.00 2017-01-22 21:51:01.913 022 11351.79 16.67 56915.32 88888.00 2017-01-22 21:51:02.413 022 11351.81 16.72 56915.30 88888.00 2017-01-22 21:51:02.913 022 11351.91 16.78 56915.30 88888.00 2017-01-22 21:51:03.413 022 11351.91 16.81 56915.29 88888.00 2017-01-22 21:51:03.913 022 11351.93 16.93 56915.29 88888.00 2017-01-22 21:51:04.413 022 11351.98 16.93 56915.30 88888.00 2017-01-22 21:51:04.913 022 11352.04 16.75 56915.29 88888.00 2017-01-22 21:51:05.413 022 11352.02 16.75 56915.25 88888.00 2017-01-22 21:51:05.913 022 11352.00 16.82 56915.20 88888.00 2017-01-22 21:51:06.413 022 11352.01 16.73 56915.21 88888.00 2017-01-22 21:51:06.913 022 11352.05 16.75 56915.17 88888.00 2017-01-22 21:51:07.413 022 11352.09 16.76 56915.10 88888.00 2017-01-22 21:51:07.913 022 11352.13 16.93 56915.10 88888.00 2017-01-22 21:51:08.413 022 11352.12 16.79 56915.10 88888.00 2017-01-22 21:51:08.913 022 11352.12 16.76 56915.11 88888.00 2017-01-22 21:51:09.413 022 11352.14 16.76 56915.06 88888.00 2017-01-22 21:51:09.913 022 11352.20 16.80 56915.03 88888.00 2017-01-22 21:51:10.413 022 11352.16 16.73 56915.05 88888.00 2017-01-22 21:51:10.913 022 11352.21 16.72 56915.08 88888.00 2017-01-22 21:51:11.413 022 11352.29 16.75 56915.07 88888.00 2017-01-22 21:51:11.913 022 11352.29 16.74 56915.05 88888.00 2017-01-22 21:51:12.413 022 11352.28 16.80 56915.07 88888.00 2017-01-22 21:51:12.913 022 11352.29 16.82 56915.06 88888.00 2017-01-22 21:51:13.413 022 11352.33 16.91 56915.03 88888.00 2017-01-22 21:51:13.913 022 11352.33 17.00 56915.00 88888.00 2017-01-22 21:51:14.413 022 11352.37 16.83 56915.01 88888.00 2017-01-22 21:51:14.913 022 11352.40 16.83 56915.04 88888.00 2017-01-22 21:51:15.413 022 11352.40 16.75 56915.07 88888.00 2017-01-22 21:51:15.913 022 11352.48 16.74 56915.08 88888.00 2017-01-22 21:51:16.413 022 11352.48 16.78 56915.10 88888.00 2017-01-22 21:51:16.913 022 11352.48 16.76 56915.10 88888.00 2017-01-22 21:51:17.413 022 11352.56 16.86 56915.12 88888.00 2017-01-22 21:51:17.913 022 11352.58 16.87 56915.13 88888.00 2017-01-22 21:51:18.413 022 11352.55 16.83 56915.12 88888.00 2017-01-22 21:51:18.913 022 11352.56 16.83 56915.10 88888.00 2017-01-22 21:51:19.413 022 11352.64 16.83 56915.08 88888.00 2017-01-22 21:51:19.913 022 11352.68 16.85 56915.11 88888.00 2017-01-22 21:51:20.413 022 11352.69 16.82 56915.10 88888.00 2017-01-22 21:51:20.913 022 11352.74 16.80 56915.17 88888.00 2017-01-22 21:51:21.413 022 11352.78 16.81 56915.19 88888.00 2017-01-22 21:51:21.913 022 11352.79 16.95 56915.18 88888.00 2017-01-22 21:51:22.413 022 11352.82 16.96 56915.18 88888.00 2017-01-22 21:51:22.913 022 11352.90 16.87 56915.19 88888.00 2017-01-22 21:51:23.413 022 11352.93 16.83 56915.24 88888.00 2017-01-22 21:51:23.913 022 11352.96 16.85 56915.29 88888.00 2017-01-22 21:51:24.413 022 11353.02 16.86 56915.30 88888.00 2017-01-22 21:51:24.913 022 11353.05 16.87 56915.32 88888.00 2017-01-22 21:51:25.413 022 11353.05 16.95 56915.37 88888.00 2017-01-22 21:51:25.913 022 11353.12 16.96 56915.39 88888.00 2017-01-22 21:51:26.413 022 11353.19 16.96 56915.40 88888.00 2017-01-22 21:51:26.913 022 11353.22 17.00 56915.43 88888.00 2017-01-22 21:51:27.413 022 11353.29 17.05 56915.46 88888.00 2017-01-22 21:51:27.913 022 11353.32 17.00 56915.52 88888.00 2017-01-22 21:51:28.413 022 11353.36 16.98 56915.49 88888.00 2017-01-22 21:51:28.913 022 11353.38 17.06 56915.49 88888.00 2017-01-22 21:51:29.413 022 11353.43 17.06 56915.52 88888.00 2017-01-22 21:51:29.913 022 11353.46 17.07 56915.55 88888.00 2017-01-22 21:51:30.404 022 11353.48 17.01 56915.61 88888.00 2017-01-22 21:51:30.904 022 11353.50 17.00 56915.61 88888.00 2017-01-22 21:51:31.404 022 11353.51 17.02 56915.67 88888.00 2017-01-22 21:51:31.904 022 11353.57 17.06 56915.70 88888.00 2017-01-22 21:51:32.404 022 11353.60 16.99 56915.82 88888.00 2017-01-22 21:51:32.904 022 11353.62 16.99 56915.81 88888.00 2017-01-22 21:51:33.404 022 11353.62 16.98 56915.85 88888.00 2017-01-22 21:51:33.904 022 11353.67 17.03 56915.88 88888.00 2017-01-22 21:51:34.404 022 11353.68 17.13 56915.93 88888.00 2017-01-22 21:51:34.904 022 11353.72 17.06 56916.01 88888.00 2017-01-22 21:51:35.404 022 11353.76 17.08 56916.04 88888.00 2017-01-22 21:51:35.904 022 11353.78 17.09 56916.02 88888.00 2017-01-22 21:51:36.404 022 11353.78 17.02 56916.04 88888.00 2017-01-22 21:51:36.904 022 11353.82 17.07 56916.08 88888.00 2017-01-22 21:51:37.404 022 11353.88 17.06 56916.13 88888.00 2017-01-22 21:51:37.904 022 11353.92 17.08 56916.20 88888.00 2017-01-22 21:51:38.404 022 11353.93 17.07 56916.23 88888.00 2017-01-22 21:51:38.904 022 11353.95 17.06 56916.23 88888.00 2017-01-22 21:51:39.404 022 11353.97 17.07 56916.23 88888.00 2017-01-22 21:51:39.904 022 11354.04 17.06 56916.26 88888.00 2017-01-22 21:51:40.404 022 11354.06 17.14 56916.28 88888.00 2017-01-22 21:51:40.904 022 11354.03 17.41 56916.29 88888.00 2017-01-22 21:51:41.404 022 11354.03 17.28 56916.30 88888.00 2017-01-22 21:51:41.904 022 11354.09 17.13 56916.32 88888.00 2017-01-22 21:51:42.404 022 11354.10 17.09 56916.38 88888.00 2017-01-22 21:51:42.904 022 11354.14 17.10 56916.44 88888.00 2017-01-22 21:51:43.404 022 11354.14 17.09 56916.46 88888.00 2017-01-22 21:51:43.904 022 11354.16 17.09 56916.51 88888.00 2017-01-22 21:51:44.404 022 11354.17 17.16 56916.48 88888.00 2017-01-22 21:51:44.904 022 11354.23 17.08 56916.48 88888.00 2017-01-22 21:51:45.404 022 11354.22 17.10 56916.49 88888.00 2017-01-22 21:51:45.904 022 11354.20 17.14 56916.55 88888.00 2017-01-22 21:51:46.404 022 11354.22 17.15 56916.66 88888.00 2017-01-22 21:51:46.904 022 11354.27 17.05 56916.71 88888.00 2017-01-22 21:51:47.404 022 11354.24 17.01 56916.73 88888.00 2017-01-22 21:51:47.904 022 11354.28 16.95 56916.78 88888.00 2017-01-22 21:51:48.404 022 11354.29 16.98 56916.79 88888.00 2017-01-22 21:51:48.904 022 11354.32 17.02 56916.80 88888.00 2017-01-22 21:51:49.404 022 11354.32 17.12 56916.86 88888.00 2017-01-22 21:51:49.904 022 11354.37 17.08 56916.86 88888.00 2017-01-22 21:51:50.404 022 11354.41 17.06 56916.85 88888.00 2017-01-22 21:51:50.904 022 11354.42 17.05 56916.91 88888.00 2017-01-22 21:51:51.404 022 11354.41 17.13 56916.96 88888.00 2017-01-22 21:51:51.904 022 11354.37 17.07 56916.97 88888.00 2017-01-22 21:51:52.404 022 11354.36 17.12 56917.00 88888.00 2017-01-22 21:51:52.904 022 11354.38 17.07 56916.99 88888.00 2017-01-22 21:51:53.404 022 11354.39 17.03 56916.99 88888.00 2017-01-22 21:51:53.904 022 11354.39 17.07 56917.05 88888.00 2017-01-22 21:51:54.404 022 11354.43 17.17 56917.12 88888.00 2017-01-22 21:51:54.904 022 11354.47 17.26 56917.16 88888.00 2017-01-22 21:51:55.404 022 11354.43 17.21 56917.18 88888.00 2017-01-22 21:51:55.904 022 11354.41 17.09 56917.19 88888.00 2017-01-22 21:51:56.404 022 11354.41 17.03 56917.22 88888.00 2017-01-22 21:51:56.904 022 11354.38 17.03 56917.24 88888.00 2017-01-22 21:51:57.404 022 11354.47 17.03 56917.29 88888.00 2017-01-22 21:51:57.904 022 11354.47 17.05 56917.29 88888.00 2017-01-22 21:51:58.404 022 11354.47 17.16 56917.31 88888.00 2017-01-22 21:51:58.904 022 11354.44 17.40 56917.37 88888.00 2017-01-22 21:51:59.404 022 11354.44 17.12 56917.35 88888.00 2017-01-22 21:51:59.904 022 11354.42 16.99 56917.39 88888.00 2017-01-22 21:52:00.404 022 11354.42 17.05 56917.44 88888.00 2017-01-22 21:52:00.904 022 11354.47 17.14 56917.44 88888.00 2017-01-22 21:52:01.404 022 11354.44 17.17 56917.51 88888.00 2017-01-22 21:52:01.904 022 11354.43 17.14 56917.49 88888.00 2017-01-22 21:52:02.404 022 11354.39 17.09 56917.55 88888.00 2017-01-22 21:52:02.904 022 11354.42 17.17 56917.60 88888.00 2017-01-22 21:52:03.404 022 11354.45 17.26 56917.64 88888.00 2017-01-22 21:52:03.904 022 11354.47 17.15 56917.70 88888.00 2017-01-22 21:52:04.404 022 11354.45 17.10 56917.74 88888.00 2017-01-22 21:52:04.904 022 11354.41 17.22 56917.75 88888.00 2017-01-22 21:52:05.404 022 11354.43 17.27 56917.81 88888.00 2017-01-22 21:52:05.904 022 11354.41 17.21 56917.86 88888.00 2017-01-22 21:52:06.404 022 11354.37 17.20 56917.89 88888.00 2017-01-22 21:52:06.904 022 11354.41 17.22 56917.94 88888.00 2017-01-22 21:52:07.404 022 11354.42 17.21 56917.99 88888.00 2017-01-22 21:52:07.904 022 11354.39 17.19 56918.03 88888.00 2017-01-22 21:52:08.404 022 11354.38 17.21 56918.03 88888.00 2017-01-22 21:52:08.904 022 11354.39 17.23 56918.07 88888.00 2017-01-22 21:52:09.404 022 11354.38 17.30 56918.14 88888.00 2017-01-22 21:52:09.904 022 11354.36 17.34 56918.27 88888.00 2017-01-22 21:52:10.404 022 11354.37 17.28 56918.27 88888.00 2017-01-22 21:52:10.904 022 11354.39 17.20 56918.32 88888.00 2017-01-22 21:52:11.404 022 11354.37 17.25 56918.38 88888.00 2017-01-22 21:52:11.904 022 11354.41 17.23 56918.40 88888.00 2017-01-22 21:52:12.404 022 11354.37 17.21 56918.50 88888.00 2017-01-22 21:52:12.904 022 11354.36 17.29 56918.53 88888.00 2017-01-22 21:52:13.404 022 11354.37 17.30 56918.56 88888.00 2017-01-22 21:52:13.904 022 11354.36 17.21 56918.58 88888.00 2017-01-22 21:52:14.404 022 11354.35 17.16 56918.65 88888.00 2017-01-22 21:52:14.904 022 11354.36 17.14 56918.67 88888.00 2017-01-22 21:52:15.404 022 11354.38 17.15 56918.78 88888.00 2017-01-22 21:52:15.904 022 11354.37 17.15 56918.76 88888.00 2017-01-22 21:52:16.404 022 11354.41 17.14 56918.82 88888.00 2017-01-22 21:52:16.904 022 11354.39 17.01 56918.83 88888.00 2017-01-22 21:52:17.404 022 11354.34 17.03 56918.84 88888.00 2017-01-22 21:52:17.904 022 11354.35 17.08 56918.85 88888.00 2017-01-22 21:52:18.404 022 11354.35 17.07 56918.88 88888.00 2017-01-22 21:52:18.904 022 11354.37 17.09 56918.91 88888.00 2017-01-22 21:52:19.404 022 11354.38 17.14 56918.99 88888.00 2017-01-22 21:52:19.904 022 11354.43 17.14 56918.99 88888.00 2017-01-22 21:52:20.404 022 11354.39 17.15 56918.98 88888.00 2017-01-22 21:52:20.904 022 11354.37 17.09 56918.91 88888.00 2017-01-22 21:52:21.404 022 11354.38 17.08 56918.92 88888.00 2017-01-22 21:52:21.904 022 11354.37 17.05 56918.97 88888.00 2017-01-22 21:52:22.404 022 11354.31 17.12 56918.97 88888.00 2017-01-22 21:52:22.904 022 11354.37 17.30 56919.03 88888.00 2017-01-22 21:52:23.404 022 11354.37 17.37 56919.09 88888.00 2017-01-22 21:52:23.904 022 11354.28 17.15 56919.09 88888.00 2017-01-22 21:52:24.404 022 11354.28 17.07 56919.04 88888.00 2017-01-22 21:52:24.904 022 11354.31 16.98 56919.09 88888.00 2017-01-22 21:52:25.404 022 11354.25 16.98 56919.10 88888.00 2017-01-22 21:52:25.904 022 11354.23 16.94 56919.04 88888.00 2017-01-22 21:52:26.404 022 11354.24 16.86 56919.08 88888.00 2017-01-22 21:52:26.904 022 11354.24 16.87 56919.11 88888.00 2017-01-22 21:52:27.404 022 11354.25 16.89 56919.10 88888.00 2017-01-22 21:52:27.904 022 11354.28 16.85 56919.10 88888.00 2017-01-22 21:52:28.404 022 11354.22 16.85 56919.15 88888.00 2017-01-22 21:52:28.904 022 11354.16 16.83 56919.12 88888.00 2017-01-22 21:52:29.404 022 11354.14 16.89 56919.12 88888.00 2017-01-22 21:52:29.904 022 11354.11 16.96 56919.10 88888.00 2017-01-22 21:52:30.404 022 11354.10 17.01 56919.16 88888.00 2017-01-22 21:52:30.904 022 11354.17 16.89 56919.18 88888.00 2017-01-22 21:52:31.404 022 11354.11 16.83 56919.16 88888.00 2017-01-22 21:52:31.904 022 11354.06 16.86 56919.15 88888.00 2017-01-22 21:52:32.404 022 11354.06 17.12 56919.17 88888.00 2017-01-22 21:52:32.904 022 11354.08 17.03 56919.20 88888.00 2017-01-22 21:52:33.404 022 11354.07 16.89 56919.20 88888.00 2017-01-22 21:52:33.904 022 11354.08 16.92 56919.21 88888.00 2017-01-22 21:52:34.404 022 11354.02 16.85 56919.29 88888.00 2017-01-22 21:52:34.904 022 11354.00 16.78 56919.35 88888.00 2017-01-22 21:52:35.404 022 11354.00 16.66 56919.34 88888.00 2017-01-22 21:52:35.904 022 11354.00 16.68 56919.34 88888.00 2017-01-22 21:52:36.404 022 11353.99 16.74 56919.46 88888.00 2017-01-22 21:52:36.904 022 11353.97 16.67 56919.50 88888.00 2017-01-22 21:52:37.404 022 11354.03 16.65 56919.53 88888.00 2017-01-22 21:52:37.904 022 11354.00 16.67 56919.51 88888.00 2017-01-22 21:52:38.404 022 11353.97 16.79 56919.54 88888.00 2017-01-22 21:52:38.904 022 11353.95 16.75 56919.57 88888.00 2017-01-22 21:52:39.404 022 11353.90 16.71 56919.59 88888.00 2017-01-22 21:52:39.904 022 11353.85 16.68 56919.60 88888.00 2017-01-22 21:52:40.404 022 11353.87 16.74 56919.66 88888.00 2017-01-22 21:52:40.904 022 11353.89 16.72 56919.69 88888.00 2017-01-22 21:52:41.404 022 11353.86 16.65 56919.73 88888.00 2017-01-22 21:52:41.904 022 11353.81 16.59 56919.75 88888.00 2017-01-22 21:52:42.404 022 11353.81 16.66 56919.80 88888.00 2017-01-22 21:52:42.904 022 11353.80 16.66 56919.80 88888.00 2017-01-22 21:52:43.404 022 11353.78 16.65 56919.88 88888.00 2017-01-22 21:52:43.904 022 11353.81 16.65 56919.93 88888.00 2017-01-22 21:52:44.404 022 11353.73 16.64 56920.00 88888.00 2017-01-22 21:52:44.904 022 11353.68 16.67 56920.02 88888.00 2017-01-22 21:52:45.404 022 11353.69 16.76 56920.07 88888.00 2017-01-22 21:52:45.904 022 11353.65 16.88 56920.11 88888.00 2017-01-22 21:52:46.404 022 11353.62 16.62 56920.18 88888.00 2017-01-22 21:52:46.904 022 11353.61 16.52 56920.20 88888.00 2017-01-22 21:52:47.404 022 11353.64 16.54 56920.27 88888.00 2017-01-22 21:52:47.904 022 11353.55 16.54 56920.28 88888.00 2017-01-22 21:52:48.404 022 11353.44 16.55 56920.33 88888.00 2017-01-22 21:52:48.904 022 11353.44 16.60 56920.36 88888.00 2017-01-22 21:52:49.404 022 11353.40 16.55 56920.34 88888.00 2017-01-22 21:52:49.904 022 11353.44 16.47 56920.38 88888.00 2017-01-22 21:52:50.404 022 11353.44 16.48 56920.44 88888.00 2017-01-22 21:52:50.904 022 11353.43 16.55 56920.49 88888.00 2017-01-22 21:52:51.404 022 11353.38 16.64 56920.57 88888.00 2017-01-22 21:52:51.904 022 11353.39 16.66 56920.57 88888.00 2017-01-22 21:52:52.404 022 11353.30 16.66 56920.59 88888.00 2017-01-22 21:52:52.904 022 11353.22 16.71 56920.64 88888.00 2017-01-22 21:52:53.404 022 11353.27 16.74 56920.65 88888.00 2017-01-22 21:52:53.904 022 11353.25 16.82 56920.68 88888.00 2017-01-22 21:52:54.404 022 11353.20 16.64 56920.75 88888.00 2017-01-22 21:52:54.904 022 11353.18 16.59 56920.78 88888.00 2017-01-22 21:52:55.404 022 11353.16 16.59 56920.81 88888.00 2017-01-22 21:52:55.904 022 11353.11 16.55 56920.84 88888.00 2017-01-22 21:52:56.404 022 11353.09 16.51 56920.90 88888.00 2017-01-22 21:52:56.904 022 11353.08 16.51 56920.94 88888.00 2017-01-22 21:52:57.404 022 11353.00 16.54 56920.92 88888.00 2017-01-22 21:52:57.904 022 11352.95 16.64 56920.96 88888.00 2017-01-22 21:52:58.404 022 11352.95 16.89 56921.03 88888.00 2017-01-22 21:52:58.904 022 11352.91 16.73 56921.03 88888.00 2017-01-22 21:52:59.404 022 11352.90 16.60 56921.01 88888.00 2017-01-22 21:52:59.904 022 11352.95 16.65 56921.07 88888.00 2017-01-22 21:53:00.404 022 11352.92 16.65 56921.10 88888.00 2017-01-22 21:53:00.904 022 11352.88 16.73 56921.13 88888.00 2017-01-22 21:53:01.404 022 11352.84 16.80 56921.17 88888.00 2017-01-22 21:53:01.904 022 11352.85 16.69 56921.19 88888.00 2017-01-22 21:53:02.404 022 11352.83 16.65 56921.19 88888.00 2017-01-22 21:53:02.904 022 11352.82 16.65 56921.22 88888.00 2017-01-22 21:53:03.404 022 11352.84 16.68 56921.19 88888.00 2017-01-22 21:53:03.904 022 11352.78 16.72 56921.20 88888.00 2017-01-22 21:53:04.404 022 11352.75 16.75 56921.23 88888.00 2017-01-22 21:53:04.904 022 11352.84 16.87 56921.27 88888.00 2017-01-22 21:53:05.404 022 11352.79 16.94 56921.33 88888.00 2017-01-22 21:53:05.904 022 11352.79 17.07 56921.33 88888.00 2017-01-22 21:53:06.404 022 11352.76 16.86 56921.34 88888.00 2017-01-22 21:53:06.904 022 11352.74 16.76 56921.33 88888.00 2017-01-22 21:53:07.404 022 11352.74 16.79 56921.28 88888.00 2017-01-22 21:53:07.904 022 11352.77 16.87 56921.33 88888.00 2017-01-22 21:53:08.404 022 11352.76 16.85 56921.36 88888.00 2017-01-22 21:53:08.904 022 11352.76 16.93 56921.36 88888.00 2017-01-22 21:53:09.404 022 11352.72 16.94 56921.36 88888.00 2017-01-22 21:53:09.904 022 11352.69 16.89 56921.36 88888.00 2017-01-22 21:53:10.404 022 11352.70 16.95 56921.37 88888.00 2017-01-22 21:53:10.904 022 11352.71 16.96 56921.42 88888.00 2017-01-22 21:53:11.404 022 11352.69 16.95 56921.43 88888.00 2017-01-22 21:53:11.904 022 11352.64 17.00 56921.39 88888.00 2017-01-22 21:53:12.404 022 11352.60 16.98 56921.42 88888.00 2017-01-22 21:53:12.904 022 11352.57 17.01 56921.40 88888.00 2017-01-22 21:53:13.404 022 11352.55 16.91 56921.42 88888.00 2017-01-22 21:53:13.904 022 11352.50 16.85 56921.45 88888.00 2017-01-22 21:53:14.404 022 11352.53 16.82 56921.42 88888.00 2017-01-22 21:53:14.904 022 11352.49 16.83 56921.43 88888.00 2017-01-22 21:53:15.404 022 11352.43 16.87 56921.50 88888.00 2017-01-22 21:53:15.904 022 11352.41 16.88 56921.49 88888.00 2017-01-22 21:53:16.404 022 11352.39 16.93 56921.52 88888.00 2017-01-22 21:53:16.904 022 11352.39 17.02 56921.52 88888.00 2017-01-22 21:53:17.404 022 11352.32 16.99 56921.45 88888.00 2017-01-22 21:53:17.904 022 11352.32 16.93 56921.42 88888.00 2017-01-22 21:53:18.404 022 11352.23 16.93 56921.41 88888.00 2017-01-22 21:53:18.904 022 11352.21 17.00 56921.45 88888.00 2017-01-22 21:53:19.404 022 11352.16 16.94 56921.46 88888.00 2017-01-22 21:53:19.904 022 11352.16 16.91 56921.41 88888.00 2017-01-22 21:53:20.404 022 11352.14 16.95 56921.42 88888.00 2017-01-22 21:53:20.904 022 11352.09 17.03 56921.46 88888.00 2017-01-22 21:53:21.404 022 11352.04 17.06 56921.43 88888.00 2017-01-22 21:53:21.904 022 11352.02 17.12 56921.42 88888.00 2017-01-22 21:53:22.404 022 11351.99 17.12 56921.42 88888.00 2017-01-22 21:53:22.904 022 11351.97 17.13 56921.42 88888.00 2017-01-22 21:53:23.404 022 11351.95 17.05 56921.30 88888.00 2017-01-22 21:53:23.904 022 11351.92 17.05 56921.34 88888.00 2017-01-22 21:53:24.404 022 11351.87 17.03 56921.29 88888.00 2017-01-22 21:53:24.904 022 11351.84 16.98 56921.26 88888.00 2017-01-22 21:53:25.404 022 11351.86 17.10 56921.22 88888.00 2017-01-22 21:53:25.904 022 11351.84 17.10 56921.22 88888.00 2017-01-22 21:53:26.404 022 11351.79 17.07 56921.23 88888.00 2017-01-22 21:53:26.904 022 11351.79 16.99 56921.22 88888.00 2017-01-22 21:53:27.404 022 11351.80 17.02 56921.20 88888.00 2017-01-22 21:53:27.904 022 11351.73 17.06 56921.16 88888.00 2017-01-22 21:53:28.404 022 11351.73 17.14 56921.09 88888.00 2017-01-22 21:53:28.904 022 11351.73 17.13 56921.05 88888.00 2017-01-22 21:53:29.404 022 11351.70 17.08 56921.05 88888.00 2017-01-22 21:53:29.904 022 11351.69 17.05 56921.08 88888.00 2017-01-22 21:53:30.404 022 11351.64 17.06 56921.00 88888.00 2017-01-22 21:53:30.904 022 11351.61 17.07 56920.97 88888.00 2017-01-22 21:53:31.404 022 11351.65 17.13 56921.00 88888.00 2017-01-22 21:53:31.904 022 11351.64 17.13 56921.03 88888.00 2017-01-22 21:53:32.404 022 11351.54 17.15 56921.02 88888.00 2017-01-22 21:53:32.904 022 11351.49 17.12 56921.03 88888.00 2017-01-22 21:53:33.404 022 11351.53 17.06 56921.03 88888.00 2017-01-22 21:53:33.904 022 11351.50 17.06 56921.07 88888.00 2017-01-22 21:53:34.404 022 11351.47 17.06 56921.08 88888.00 2017-01-22 21:53:34.904 022 11351.42 17.10 56921.02 88888.00 2017-01-22 21:53:35.404 022 11351.38 17.06 56921.03 88888.00 2017-01-22 21:53:35.904 022 11351.32 17.00 56921.08 88888.00 2017-01-22 21:53:36.404 022 11351.26 17.02 56921.07 88888.00 2017-01-22 21:53:36.904 022 11351.28 16.94 56921.03 88888.00 2017-01-22 21:53:37.404 022 11351.19 16.94 56921.00 88888.00 2017-01-22 21:53:37.904 022 11351.15 16.93 56921.03 88888.00 2017-01-22 21:53:38.404 022 11351.16 16.93 56921.09 88888.00 2017-01-22 21:53:38.904 022 11351.14 16.95 56921.08 88888.00 2017-01-22 21:53:39.404 022 11351.11 16.98 56921.11 88888.00 2017-01-22 21:53:39.904 022 11351.08 17.01 56921.13 88888.00 2017-01-22 21:53:40.404 022 11351.04 17.01 56921.15 88888.00 2017-01-22 21:53:40.904 022 11351.01 16.96 56921.17 88888.00 2017-01-22 21:53:41.404 022 11350.98 16.95 56921.16 88888.00 2017-01-22 21:53:41.904 022 11350.94 16.98 56921.16 88888.00 2017-01-22 21:53:42.404 022 11350.87 17.51 56921.14 88888.00 2017-01-22 21:53:42.904 022 11350.83 17.75 56921.14 88888.00 2017-01-22 21:53:43.404 022 11350.87 17.25 56921.10 88888.00 2017-01-22 21:53:43.904 022 11350.87 17.07 56921.14 88888.00 2017-01-22 21:53:44.404 022 11350.86 17.01 56921.21 88888.00 2017-01-22 21:53:44.904 022 11350.84 17.05 56921.26 88888.00 2017-01-22 21:53:45.404 022 11350.77 17.06 56921.23 88888.00 2017-01-22 21:53:45.904 022 11350.73 17.13 56921.17 88888.00 2017-01-22 21:53:46.404 022 11350.75 17.29 56921.16 88888.00 2017-01-22 21:53:46.904 022 11350.72 17.32 56921.16 88888.00 2017-01-22 21:53:47.404 022 11350.74 17.26 56921.14 88888.00 2017-01-22 21:53:47.904 022 11350.72 17.20 56921.11 88888.00 2017-01-22 21:53:48.404 022 11350.68 17.13 56921.13 88888.00 2017-01-22 21:53:48.904 022 11350.65 17.10 56921.14 88888.00 2017-01-22 21:53:49.404 022 11350.66 17.09 56921.16 88888.00 2017-01-22 21:53:49.904 022 11350.63 17.05 56921.16 88888.00 2017-01-22 21:53:50.404 022 11350.59 17.06 56921.19 88888.00 2017-01-22 21:53:50.904 022 11350.62 17.12 56921.13 88888.00 2017-01-22 21:53:51.404 022 11350.63 17.06 56921.14 88888.00 2017-01-22 21:53:51.904 022 11350.59 17.07 56921.14 88888.00 2017-01-22 21:53:52.404 022 11350.58 17.19 56921.14 88888.00 2017-01-22 21:53:52.904 022 11350.55 17.17 56921.13 88888.00 2017-01-22 21:53:53.404 022 11350.49 17.25 56921.10 88888.00 2017-01-22 21:53:53.904 022 11350.53 17.32 56921.03 88888.00 2017-01-22 21:53:54.404 022 11350.51 17.22 56921.00 88888.00 2017-01-22 21:53:54.904 022 11350.48 17.21 56920.96 88888.00 2017-01-22 21:53:55.405 022 11350.46 17.26 56920.97 88888.00 2017-01-22 21:53:55.905 022 11350.51 17.39 56921.01 88888.00 2017-01-22 21:53:56.405 022 11350.49 17.46 56920.94 88888.00 2017-01-22 21:53:56.905 022 11350.51 17.33 56920.85 88888.00 2017-01-22 21:53:57.405 022 11350.49 17.27 56920.89 88888.00 2017-01-22 21:53:57.905 022 11350.45 17.30 56920.89 88888.00 2017-01-22 21:53:58.405 022 11350.42 17.35 56920.83 88888.00 2017-01-22 21:53:58.905 022 11350.45 17.62 56920.77 88888.00 2017-01-22 21:53:59.405 022 11350.45 17.56 56920.73 88888.00 2017-01-22 21:53:59.905 022 11350.46 17.48 56920.68 88888.00 2017-01-22 21:54:00.405 022 11350.45 17.43 56920.58 88888.00 2017-01-22 21:54:00.905 022 11350.47 17.40 56920.55 88888.00 2017-01-22 21:54:01.405 022 11350.47 17.40 56920.51 88888.00 2017-01-22 21:54:01.905 022 11350.47 17.41 56920.53 88888.00 2017-01-22 21:54:02.405 022 11350.46 17.71 56920.50 88888.00 2017-01-22 21:54:02.905 022 11350.51 17.60 56920.40 88888.00 2017-01-22 21:54:03.405 022 11350.56 17.47 56920.37 88888.00 2017-01-22 21:54:03.905 022 11350.58 17.42 56920.34 88888.00 2017-01-22 21:54:04.405 022 11350.54 17.61 56920.30 88888.00 2017-01-22 21:54:04.905 022 11350.54 17.61 56920.25 88888.00 2017-01-22 21:54:05.405 022 11350.56 17.47 56920.19 88888.00 2017-01-22 21:54:05.905 022 11350.53 17.42 56920.13 88888.00 2017-01-22 21:54:06.405 022 11350.59 17.39 56920.10 88888.00 2017-01-22 21:54:06.905 022 11350.65 17.37 56920.04 88888.00 2017-01-22 21:54:07.405 022 11350.61 17.44 56919.99 88888.00 2017-01-22 21:54:07.905 022 11350.61 17.46 56919.93 88888.00 2017-01-22 21:54:08.405 022 11350.67 17.46 56919.89 88888.00 2017-01-22 21:54:08.905 022 11350.68 17.46 56919.83 88888.00 2017-01-22 21:54:09.405 022 11350.68 17.49 56919.80 88888.00 2017-01-22 21:54:09.905 022 11350.70 17.58 56919.76 88888.00 2017-01-22 21:54:10.405 022 11350.73 17.51 56919.76 88888.00 2017-01-22 21:54:10.905 022 11350.74 17.51 56919.74 88888.00 2017-01-22 21:54:11.405 022 11350.73 17.53 56919.67 88888.00 2017-01-22 21:54:11.905 022 11350.77 17.53 56919.65 88888.00 2017-01-22 21:54:12.405 022 11350.75 17.62 56919.57 88888.00 2017-01-22 21:54:12.905 022 11350.73 17.55 56919.51 88888.00 2017-01-22 21:54:13.405 022 11350.76 17.53 56919.50 88888.00 2017-01-22 21:54:13.905 022 11350.74 17.51 56919.50 88888.00 2017-01-22 21:54:14.405 022 11350.74 17.61 56919.44 88888.00 2017-01-22 21:54:14.905 022 11350.75 17.56 56919.40 88888.00 2017-01-22 21:54:15.405 022 11350.75 17.58 56919.37 88888.00 2017-01-22 21:54:15.905 022 11350.77 17.76 56919.30 88888.00 2017-01-22 21:54:16.405 022 11350.82 17.77 56919.29 88888.00 2017-01-22 21:54:16.905 022 11350.81 17.66 56919.31 88888.00 2017-01-22 21:54:17.405 022 11350.80 17.64 56919.31 88888.00 2017-01-22 21:54:17.905 022 11350.86 17.64 56919.25 88888.00 2017-01-22 21:54:18.405 022 11350.82 17.71 56919.22 88888.00 2017-01-22 21:54:18.905 022 11350.82 17.75 56919.12 88888.00 2017-01-22 21:54:19.405 022 11350.83 17.78 56919.08 88888.00 2017-01-22 21:54:19.905 022 11350.83 17.74 56919.08 88888.00 2017-01-22 21:54:20.405 022 11350.79 17.73 56919.04 88888.00 2017-01-22 21:54:20.905 022 11350.81 17.68 56918.97 88888.00 2017-01-22 21:54:21.405 022 11350.82 17.78 56918.98 88888.00 2017-01-22 21:54:21.905 022 11350.81 17.82 56918.95 88888.00 2017-01-22 21:54:22.405 022 11350.76 17.83 56918.92 88888.00 2017-01-22 21:54:22.905 022 11350.76 17.78 56918.91 88888.00 2017-01-22 21:54:23.405 022 11350.77 17.80 56918.89 88888.00 2017-01-22 21:54:23.905 022 11350.73 17.83 56918.82 88888.00 2017-01-22 21:54:24.405 022 11350.80 17.91 56918.71 88888.00 2017-01-22 21:54:24.905 022 11350.84 17.82 56918.70 88888.00 2017-01-22 21:54:25.405 022 11350.83 17.68 56918.71 88888.00 2017-01-22 21:54:25.905 022 11350.90 17.71 56918.70 88888.00 2017-01-22 21:54:26.405 022 11350.93 17.68 56918.60 88888.00 2017-01-22 21:54:26.905 022 11350.89 17.67 56918.52 88888.00 2017-01-22 21:54:27.405 022 11350.87 17.75 56918.51 88888.00 2017-01-22 21:54:27.905 022 11350.89 17.83 56918.54 88888.00 2017-01-22 21:54:28.405 022 11350.89 17.84 56918.46 88888.00 2017-01-22 21:54:28.905 022 11350.88 17.87 56918.41 88888.00 2017-01-22 21:54:29.405 022 11350.91 17.82 56918.40 88888.00 2017-01-22 21:54:29.905 022 11350.94 17.82 56918.37 88888.00 2017-01-22 21:54:30.405 022 11351.00 17.80 56918.31 88888.00 2017-01-22 21:54:30.905 022 11351.01 17.81 56918.25 88888.00 2017-01-22 21:54:31.405 022 11351.02 17.91 56918.24 88888.00 2017-01-22 21:54:31.905 022 11351.05 18.10 56918.20 88888.00 2017-01-22 21:54:32.405 022 11351.05 18.04 56918.15 88888.00 2017-01-22 21:54:32.905 022 11351.07 17.98 56918.14 88888.00 2017-01-22 21:54:33.405 022 11351.09 17.87 56918.07 88888.00 2017-01-22 21:54:33.905 022 11351.12 17.83 56918.02 88888.00 2017-01-22 21:54:34.405 022 11351.10 17.90 56918.02 88888.00 2017-01-22 21:54:34.905 022 11351.12 18.01 56917.99 88888.00 2017-01-22 21:54:35.405 022 11351.15 18.05 56917.93 88888.00 2017-01-22 21:54:35.905 022 11351.21 18.12 56917.88 88888.00 2017-01-22 21:54:36.405 022 11351.24 17.95 56917.88 88888.00 2017-01-22 21:54:36.905 022 11351.28 17.88 56917.84 88888.00 2017-01-22 21:54:37.405 022 11351.35 17.92 56917.81 88888.00 2017-01-22 21:54:37.905 022 11351.38 18.01 56917.73 88888.00 2017-01-22 21:54:38.405 022 11351.39 18.04 56917.69 88888.00 2017-01-22 21:54:38.905 022 11351.39 18.00 56917.69 88888.00 2017-01-22 21:54:39.405 022 11351.44 18.05 56917.67 88888.00 2017-01-22 21:54:39.905 022 11351.50 18.09 56917.69 88888.00 2017-01-22 21:54:40.405 022 11351.57 18.10 56917.64 88888.00 2017-01-22 21:54:40.905 022 11351.61 17.95 56917.64 88888.00 2017-01-22 21:54:41.405 022 11351.64 17.94 56917.62 88888.00 2017-01-22 21:54:41.905 022 11351.65 17.97 56917.55 88888.00 2017-01-22 21:54:42.405 022 11351.69 17.98 56917.50 88888.00 2017-01-22 21:54:42.905 022 11351.71 18.00 56917.48 88888.00 2017-01-22 21:54:43.405 022 11351.72 18.03 56917.50 88888.00 2017-01-22 21:54:43.905 022 11351.83 18.16 56917.50 88888.00 2017-01-22 21:54:44.405 022 11351.85 18.22 56917.51 88888.00 2017-01-22 21:54:44.905 022 11351.90 18.03 56917.49 88888.00 2017-01-22 21:54:45.405 022 11351.97 18.01 56917.47 88888.00 2017-01-22 21:54:45.905 022 11352.04 18.09 56917.44 88888.00 2017-01-22 21:54:46.405 022 11352.09 18.36 56917.42 88888.00 2017-01-22 21:54:46.905 022 11352.11 18.28 56917.37 88888.00 2017-01-22 21:54:47.405 022 11352.11 18.18 56917.39 88888.00 2017-01-22 21:54:47.905 022 11352.21 18.12 56917.44 88888.00 2017-01-22 21:54:48.405 022 11352.27 18.05 56917.41 88888.00 2017-01-22 21:54:48.905 022 11352.27 18.07 56917.39 88888.00 2017-01-22 21:54:49.405 022 11352.30 18.17 56917.43 88888.00 2017-01-22 21:54:49.905 022 11352.37 18.44 56917.42 88888.00 2017-01-22 21:54:50.405 022 11352.42 18.51 56917.45 88888.00 2017-01-22 21:54:50.905 022 11352.44 18.25 56917.45 88888.00 2017-01-22 21:54:51.405 022 11352.47 18.23 56917.43 88888.00 2017-01-22 21:54:51.905 022 11352.49 18.26 56917.51 88888.00 2017-01-22 21:54:52.405 022 11352.50 18.35 56917.50 88888.00 2017-01-22 21:54:52.905 022 11352.62 18.22 56917.47 88888.00 2017-01-22 21:54:53.405 022 11352.69 18.19 56917.48 88888.00 2017-01-22 21:54:53.905 022 11352.68 18.21 56917.50 88888.00 2017-01-22 21:54:54.405 022 11352.72 18.24 56917.52 88888.00 2017-01-22 21:54:54.905 022 11352.78 18.22 56917.56 88888.00 2017-01-22 21:54:55.405 022 11352.83 18.24 56917.52 88888.00 2017-01-22 21:54:55.905 022 11352.90 18.34 56917.55 88888.00 2017-01-22 21:54:56.405 022 11352.93 18.38 56917.54 88888.00 2017-01-22 21:54:56.905 022 11352.97 18.41 56917.52 88888.00 2017-01-22 21:54:57.405 022 11353.02 18.41 56917.56 88888.00 2017-01-22 21:54:57.905 022 11353.10 18.48 56917.58 88888.00 2017-01-22 21:54:58.405 022 11353.15 18.38 56917.60 88888.00 2017-01-22 21:54:58.905 022 11353.12 18.37 56917.54 88888.00 2017-01-22 21:54:59.405 022 11353.17 18.43 56917.49 88888.00 2017-01-22 21:54:59.905 022 11353.17 18.45 56917.50 88888.00 2017-01-22 21:55:00.405 022 11353.24 18.55 56917.54 88888.00 2017-01-22 21:55:00.905 022 11353.29 18.70 56917.52 88888.00 2017-01-22 21:55:01.405 022 11353.31 18.64 56917.48 88888.00 2017-01-22 21:55:01.905 022 11353.31 18.58 56917.50 88888.00 2017-01-22 21:55:02.405 022 11353.32 18.68 56917.56 88888.00 2017-01-22 21:55:02.905 022 11353.40 18.65 56917.54 88888.00 2017-01-22 21:55:03.405 022 11353.40 18.64 56917.49 88888.00 2017-01-22 21:55:03.905 022 11353.44 18.70 56917.47 88888.00 2017-01-22 21:55:04.405 022 11353.48 18.84 56917.47 88888.00 2017-01-22 21:55:04.905 022 11353.55 18.85 56917.38 88888.00 2017-01-22 21:55:05.405 022 11353.60 18.89 56917.32 88888.00 2017-01-22 21:55:05.905 022 11353.61 18.71 56917.29 88888.00 2017-01-22 21:55:06.405 022 11353.64 18.69 56917.25 88888.00 2017-01-22 21:55:06.905 022 11353.66 18.75 56917.19 88888.00 2017-01-22 21:55:07.405 022 11353.68 18.76 56917.18 88888.00 2017-01-22 21:55:07.905 022 11353.69 18.83 56917.12 88888.00 2017-01-22 21:55:08.405 022 11353.72 18.86 56917.13 88888.00 2017-01-22 21:55:08.905 022 11353.71 18.85 56917.12 88888.00 2017-01-22 21:55:09.405 022 11353.74 18.80 56917.09 88888.00 2017-01-22 21:55:09.905 022 11353.83 18.78 56917.05 88888.00 2017-01-22 21:55:10.405 022 11353.90 18.83 56916.94 88888.00 2017-01-22 21:55:10.905 022 11353.95 18.90 56916.92 88888.00 2017-01-22 21:55:11.405 022 11353.99 18.91 56916.89 88888.00 2017-01-22 21:55:11.905 022 11353.93 18.94 56916.86 88888.00 2017-01-22 21:55:12.405 022 11353.97 18.91 56916.80 88888.00 2017-01-22 21:55:12.905 022 11354.00 18.86 56916.72 88888.00 2017-01-22 21:55:13.405 022 11354.00 19.00 56916.68 88888.00 2017-01-22 21:55:13.905 022 11354.08 18.98 56916.64 88888.00 2017-01-22 21:55:14.405 022 11354.11 18.85 56916.60 88888.00 2017-01-22 21:55:14.905 022 11354.07 18.77 56916.54 88888.00 2017-01-22 21:55:15.405 022 11354.07 18.84 56916.46 88888.00 2017-01-22 21:55:15.905 022 11354.08 18.80 56916.38 88888.00 2017-01-22 21:55:16.405 022 11354.10 18.77 56916.32 88888.00 2017-01-22 21:55:16.905 022 11354.16 18.83 56916.32 88888.00 2017-01-22 21:55:17.405 022 11354.20 18.83 56916.25 88888.00 2017-01-22 21:55:17.905 022 11354.14 18.85 56916.15 88888.00 2017-01-22 21:55:18.405 022 11354.21 18.82 56916.10 88888.00 2017-01-22 21:55:18.905 022 11354.27 18.83 56916.10 88888.00 2017-01-22 21:55:19.405 022 11354.28 18.78 56916.02 88888.00 2017-01-22 21:55:19.905 022 11354.37 18.87 56915.95 88888.00 2017-01-22 21:55:20.405 022 11354.42 18.84 56915.90 88888.00 2017-01-22 21:55:20.905 022 11354.39 18.72 56915.87 88888.00 2017-01-22 21:55:21.405 022 11354.42 18.70 56915.87 88888.00 2017-01-22 21:55:21.905 022 11354.48 18.87 56915.87 88888.00 2017-01-22 21:55:22.405 022 11354.50 18.89 56915.82 88888.00 2017-01-22 21:55:22.905 022 11354.51 18.78 56915.75 88888.00 2017-01-22 21:55:23.405 022 11354.54 18.87 56915.69 88888.00 2017-01-22 21:55:23.905 022 11354.52 18.84 56915.71 88888.00 2017-01-22 21:55:24.405 022 11354.54 18.80 56915.68 88888.00 2017-01-22 21:55:24.905 022 11354.52 18.69 56915.59 88888.00 2017-01-22 21:55:25.405 022 11354.63 18.73 56915.59 88888.00 2017-01-22 21:55:25.905 022 11354.68 18.64 56915.57 88888.00 2017-01-22 21:55:26.405 022 11354.68 18.63 56915.55 88888.00 2017-01-22 21:55:26.905 022 11354.70 18.72 56915.56 88888.00 2017-01-22 21:55:27.405 022 11354.70 18.92 56915.59 88888.00 2017-01-22 21:55:27.905 022 11354.75 18.71 56915.61 88888.00 2017-01-22 21:55:28.405 022 11354.80 18.58 56915.51 88888.00 2017-01-22 21:55:28.905 022 11354.84 18.48 56915.50 88888.00 2017-01-22 21:55:29.405 022 11354.86 18.52 56915.43 88888.00 2017-01-22 21:55:29.905 022 11354.92 18.53 56915.44 88888.00 2017-01-22 21:55:30.405 022 11354.94 18.49 56915.46 88888.00 2017-01-22 21:55:30.905 022 11354.92 18.53 56915.43 88888.00 2017-01-22 21:55:31.405 022 11354.96 18.58 56915.42 88888.00 2017-01-22 21:55:31.905 022 11355.07 18.62 56915.39 88888.00 2017-01-22 21:55:32.405 022 11355.14 18.62 56915.33 88888.00 2017-01-22 21:55:32.905 022 11355.15 18.53 56915.35 88888.00 2017-01-22 21:55:33.405 022 11355.20 18.39 56915.36 88888.00 2017-01-22 21:55:33.905 022 11355.21 18.36 56915.37 88888.00 2017-01-22 21:55:34.405 022 11355.27 18.49 56915.33 88888.00 2017-01-22 21:55:34.905 022 11355.28 18.38 56915.26 88888.00 2017-01-22 21:55:35.405 022 11355.27 18.32 56915.24 88888.00 2017-01-22 21:55:35.905 022 11355.27 18.30 56915.23 88888.00 2017-01-22 21:55:36.405 022 11355.29 18.29 56915.24 88888.00 2017-01-22 21:55:36.905 022 11355.31 18.24 56915.21 88888.00 2017-01-22 21:55:37.405 022 11355.27 18.22 56915.23 88888.00 2017-01-22 21:55:37.905 022 11355.34 18.19 56915.26 88888.00 2017-01-22 21:55:38.405 022 11355.35 18.23 56915.29 88888.00 2017-01-22 21:55:38.905 022 11355.36 18.15 56915.29 88888.00 2017-01-22 21:55:39.405 022 11355.40 18.16 56915.25 88888.00 2017-01-22 21:55:39.905 022 11355.45 18.17 56915.24 88888.00 2017-01-22 21:55:40.405 022 11355.47 18.11 56915.25 88888.00 2017-01-22 21:55:40.905 022 11355.46 18.05 56915.26 88888.00 2017-01-22 21:55:41.405 022 11355.47 18.15 56915.21 88888.00 2017-01-22 21:55:41.905 022 11355.48 18.18 56915.19 88888.00 2017-01-22 21:55:42.405 022 11355.53 18.15 56915.26 88888.00 2017-01-22 21:55:42.905 022 11355.54 18.03 56915.26 88888.00 2017-01-22 21:55:43.405 022 11355.57 18.08 56915.30 88888.00 2017-01-22 21:55:43.905 022 11355.64 18.12 56915.25 88888.00 2017-01-22 21:55:44.405 022 11355.64 18.05 56915.24 88888.00 2017-01-22 21:55:44.905 022 11355.66 18.04 56915.29 88888.00 2017-01-22 21:55:45.405 022 11355.67 17.95 56915.30 88888.00 2017-01-22 21:55:45.905 022 11355.67 17.95 56915.30 88888.00 2017-01-22 21:55:46.405 022 11355.68 17.96 56915.33 88888.00 2017-01-22 21:55:46.905 022 11355.71 18.00 56915.33 88888.00 2017-01-22 21:55:47.405 022 11355.74 18.01 56915.33 88888.00 2017-01-22 21:55:47.905 022 11355.71 18.00 56915.38 88888.00 2017-01-22 21:55:48.405 022 11355.71 17.97 56915.44 88888.00 2017-01-22 21:55:48.905 022 11355.74 17.96 56915.46 88888.00 2017-01-22 21:55:49.405 022 11355.75 18.04 56915.46 88888.00 2017-01-22 21:55:49.905 022 11355.79 18.10 56915.50 88888.00 2017-01-22 21:55:50.405 022 11355.82 18.04 56915.56 88888.00 2017-01-22 21:55:50.905 022 11355.82 18.00 56915.58 88888.00 2017-01-22 21:55:51.405 022 11355.83 18.03 56915.58 88888.00 2017-01-22 21:55:51.905 022 11355.88 18.08 56915.62 88888.00 2017-01-22 21:55:52.405 022 11355.91 17.97 56915.67 88888.00 2017-01-22 21:55:52.905 022 11355.87 18.02 56915.69 88888.00 2017-01-22 21:55:53.405 022 11355.87 18.05 56915.75 88888.00 2017-01-22 21:55:53.905 022 11355.90 18.00 56915.76 88888.00 2017-01-22 21:55:54.405 022 11355.93 17.95 56915.80 88888.00 2017-01-22 21:55:54.905 022 11355.94 18.02 56915.81 88888.00 2017-01-22 21:55:55.405 022 11355.97 18.04 56915.78 88888.00 2017-01-22 21:55:55.905 022 11355.97 18.08 56915.87 88888.00 2017-01-22 21:55:56.405 022 11356.00 18.04 56915.89 88888.00 2017-01-22 21:55:56.905 022 11356.05 17.96 56915.89 88888.00 2017-01-22 21:55:57.405 022 11356.05 17.96 56915.94 88888.00 2017-01-22 21:55:57.905 022 11356.04 17.91 56915.97 88888.00 2017-01-22 21:55:58.405 022 11356.03 17.91 56916.04 88888.00 2017-01-22 21:55:58.905 022 11356.08 17.90 56916.06 88888.00 2017-01-22 21:55:59.405 022 11356.11 17.85 56916.04 88888.00 2017-01-22 21:55:59.905 022 11356.11 17.87 56916.06 88888.00 2017-01-22 21:56:00.405 022 11356.12 17.84 56916.08 88888.00 2017-01-22 21:56:00.905 022 11356.14 17.92 56916.08 88888.00 2017-01-22 21:56:01.405 022 11356.12 17.91 56916.16 88888.00 2017-01-22 21:56:01.905 022 11356.15 17.96 56916.16 88888.00 2017-01-22 21:56:02.405 022 11356.14 17.97 56916.20 88888.00 2017-01-22 21:56:02.905 022 11356.11 18.05 56916.20 88888.00 2017-01-22 21:56:03.405 022 11356.15 18.01 56916.16 88888.00 2017-01-22 21:56:03.905 022 11356.17 17.90 56916.17 88888.00 2017-01-22 21:56:04.405 022 11356.21 17.90 56916.19 88888.00 2017-01-22 21:56:04.905 022 11356.23 17.98 56916.26 88888.00 2017-01-22 21:56:05.406 022 11356.19 18.03 56916.25 88888.00 2017-01-22 21:56:05.906 022 11356.22 17.98 56916.26 88888.00 2017-01-22 21:56:06.406 022 11356.19 17.97 56916.29 88888.00 2017-01-22 21:56:06.906 022 11356.24 17.92 56916.27 88888.00 2017-01-22 21:56:07.406 022 11356.25 17.87 56916.30 88888.00 2017-01-22 21:56:07.906 022 11356.26 17.92 56916.32 88888.00 2017-01-22 21:56:08.406 022 11356.29 17.97 56916.39 88888.00 2017-01-22 21:56:08.906 022 11356.26 17.91 56916.42 88888.00 2017-01-22 21:56:09.406 022 11356.23 17.89 56916.45 88888.00 2017-01-22 21:56:09.906 022 11356.25 17.89 56916.45 88888.00 2017-01-22 21:56:10.406 022 11356.30 17.92 56916.46 88888.00 2017-01-22 21:56:10.906 022 11356.29 17.91 56916.45 88888.00 2017-01-22 21:56:11.406 022 11356.35 17.85 56916.51 88888.00 2017-01-22 21:56:11.906 022 11356.36 17.78 56916.52 88888.00 2017-01-22 21:56:12.406 022 11356.37 17.81 56916.47 88888.00 2017-01-22 21:56:12.906 022 11356.42 17.80 56916.48 88888.00 2017-01-22 21:56:13.406 022 11356.38 17.80 56916.51 88888.00 2017-01-22 21:56:13.906 022 11356.36 17.78 56916.52 88888.00 2017-01-22 21:56:14.406 022 11356.42 17.78 56916.58 88888.00 2017-01-22 21:56:14.906 022 11356.44 17.75 56916.57 88888.00 2017-01-22 21:56:15.406 022 11356.45 17.70 56916.60 88888.00 2017-01-22 21:56:15.906 022 11356.44 17.67 56916.65 88888.00 2017-01-22 21:56:16.406 022 11356.52 17.69 56916.64 88888.00 2017-01-22 21:56:16.906 022 11356.51 17.70 56916.68 88888.00 2017-01-22 21:56:17.406 022 11356.53 17.69 56916.67 88888.00 2017-01-22 21:56:17.906 022 11356.54 17.67 56916.66 88888.00 2017-01-22 21:56:18.406 022 11356.51 17.67 56916.73 88888.00 2017-01-22 21:56:18.906 022 11356.50 17.62 56916.72 88888.00 2017-01-22 21:56:19.406 022 11356.52 17.51 56916.77 88888.00 2017-01-22 21:56:19.906 022 11356.52 17.51 56916.78 88888.00 2017-01-22 21:56:20.406 022 11356.51 17.48 56916.81 88888.00 2017-01-22 21:56:20.906 022 11356.50 17.63 56916.83 88888.00 2017-01-22 21:56:21.406 022 11356.52 17.56 56916.81 88888.00 2017-01-22 21:56:21.906 022 11356.52 17.42 56916.86 88888.00 2017-01-22 21:56:22.406 022 11356.51 17.28 56916.94 88888.00 2017-01-22 21:56:22.906 022 11356.49 17.39 56916.93 88888.00 2017-01-22 21:56:23.406 022 11356.50 17.37 56916.99 88888.00 2017-01-22 21:56:23.906 022 11356.54 17.27 56916.99 88888.00 2017-01-22 21:56:24.406 022 11356.56 17.37 56917.03 88888.00 2017-01-22 21:56:24.906 022 11356.52 17.25 56917.04 88888.00 2017-01-22 21:56:25.406 022 11356.54 17.19 56917.05 88888.00 2017-01-22 21:56:25.906 022 11356.53 17.14 56917.06 88888.00 2017-01-22 21:56:26.406 022 11356.52 17.07 56917.10 88888.00 2017-01-22 21:56:26.906 022 11356.52 17.21 56917.09 88888.00 2017-01-22 21:56:27.406 022 11356.53 17.15 56917.15 88888.00 2017-01-22 21:56:27.906 022 11356.51 17.02 56917.21 88888.00 2017-01-22 21:56:28.406 022 11356.52 17.03 56917.25 88888.00 2017-01-22 21:56:28.906 022 11356.44 16.99 56917.31 88888.00 2017-01-22 21:56:29.406 022 11356.44 16.95 56917.39 88888.00 2017-01-22 21:56:29.906 022 11356.47 16.93 56917.44 88888.00 2017-01-22 21:56:30.406 022 11356.49 16.92 56917.47 88888.00 2017-01-22 21:56:30.906 022 11356.51 16.92 56917.49 88888.00 2017-01-22 21:56:31.406 022 11356.46 16.92 56917.51 88888.00 2017-01-22 21:56:31.906 022 11356.43 16.93 56917.57 88888.00 2017-01-22 21:56:32.406 022 11356.45 16.94 56917.62 88888.00 2017-01-22 21:56:32.906 022 11356.42 17.00 56917.71 88888.00 2017-01-22 21:56:33.406 022 11356.43 16.83 56917.75 88888.00 2017-01-22 21:56:33.906 022 11356.45 16.87 56917.79 88888.00 2017-01-22 21:56:34.406 022 11356.40 16.91 56917.83 88888.00 2017-01-22 21:56:34.906 022 11356.42 16.83 56917.89 88888.00 2017-01-22 21:56:35.406 022 11356.40 16.78 56917.97 88888.00 2017-01-22 21:56:35.906 022 11356.33 16.73 56918.03 88888.00 2017-01-22 21:56:36.406 022 11356.32 16.71 56918.11 88888.00 2017-01-22 21:56:36.906 022 11356.24 16.69 56918.20 88888.00 2017-01-22 21:56:37.406 022 11356.23 16.74 56918.22 88888.00 2017-01-22 21:56:37.906 022 11356.25 16.74 56918.26 88888.00 2017-01-22 21:56:38.406 022 11356.26 16.60 56918.28 88888.00 2017-01-22 21:56:38.906 022 11356.22 16.57 56918.38 88888.00 2017-01-22 21:56:39.406 022 11356.16 16.55 56918.46 88888.00 2017-01-22 21:56:39.906 022 11356.23 16.65 56918.54 88888.00 2017-01-22 21:56:40.406 022 11356.22 16.66 56918.59 88888.00 2017-01-22 21:56:40.906 022 11356.16 16.57 56918.66 88888.00 2017-01-22 21:56:41.406 022 11356.15 16.55 56918.74 88888.00 2017-01-22 21:56:41.906 022 11356.15 16.48 56918.83 88888.00 2017-01-22 21:56:42.406 022 11356.11 16.45 56918.88 88888.00 2017-01-22 21:56:42.906 022 11356.09 16.46 56918.88 88888.00 2017-01-22 21:56:43.406 022 11356.11 16.41 56918.93 88888.00 2017-01-22 21:56:43.906 022 11356.11 16.39 56919.01 88888.00 2017-01-22 21:56:44.406 022 11356.07 16.41 56919.09 88888.00 2017-01-22 21:56:44.906 022 11356.08 16.44 56919.17 88888.00 2017-01-22 21:56:45.406 022 11356.04 16.41 56919.23 88888.00 2017-01-22 21:56:45.906 022 11356.03 16.41 56919.29 88888.00 2017-01-22 21:56:46.406 022 11356.03 16.42 56919.34 88888.00 2017-01-22 21:56:46.906 022 11355.98 16.34 56919.37 88888.00 2017-01-22 21:56:47.406 022 11355.94 16.40 56919.48 88888.00 2017-01-22 21:56:47.906 022 11355.89 16.42 56919.55 88888.00 2017-01-22 21:56:48.406 022 11355.84 16.32 56919.63 88888.00 2017-01-22 21:56:48.906 022 11355.77 16.31 56919.74 88888.00 2017-01-22 21:56:49.406 022 11355.76 16.40 56919.88 88888.00 2017-01-22 21:56:49.906 022 11355.68 16.31 56919.95 88888.00 2017-01-22 21:56:50.406 022 11355.60 16.26 56919.95 88888.00 2017-01-22 21:56:50.906 022 11355.55 16.34 56920.01 88888.00 2017-01-22 21:56:51.406 022 11355.53 16.25 56920.07 88888.00 2017-01-22 21:56:51.906 022 11355.48 16.21 56920.15 88888.00 2017-01-22 21:56:52.406 022 11355.41 16.20 56920.27 88888.00 2017-01-22 21:56:52.906 022 11355.40 16.23 56920.30 88888.00 2017-01-22 21:56:53.406 022 11355.36 16.21 56920.37 88888.00 2017-01-22 21:56:53.906 022 11355.32 16.12 56920.44 88888.00 2017-01-22 21:56:54.406 022 11355.33 16.27 56920.50 88888.00 2017-01-22 21:56:54.906 022 11355.32 16.20 56920.51 88888.00 2017-01-22 21:56:55.406 022 11355.24 16.17 56920.57 88888.00 2017-01-22 21:56:55.906 022 11355.27 16.17 56920.63 88888.00 2017-01-22 21:56:56.406 022 11355.28 16.19 56920.69 88888.00 2017-01-22 21:56:56.906 022 11355.24 16.15 56920.75 88888.00 2017-01-22 21:56:57.406 022 11355.21 16.18 56920.77 88888.00 2017-01-22 21:56:57.906 022 11355.19 16.19 56920.81 88888.00 2017-01-22 21:56:58.406 022 11355.12 16.21 56920.83 88888.00 2017-01-22 21:56:58.906 022 11355.10 16.24 56920.91 88888.00 2017-01-22 21:56:59.406 022 11355.05 16.25 56921.05 88888.00 2017-01-22 21:56:59.906 022 11355.00 16.33 56921.13 88888.00 2017-01-22 21:57:00.406 022 11354.94 16.32 56921.17 88888.00 2017-01-22 21:57:00.906 022 11354.91 16.28 56921.26 88888.00 2017-01-22 21:57:01.406 022 11354.79 16.33 56921.30 88888.00 2017-01-22 21:57:01.906 022 11354.71 16.35 56921.30 88888.00 2017-01-22 21:57:02.406 022 11354.78 16.46 56921.42 88888.00 2017-01-22 21:57:02.906 022 11354.72 16.42 56921.47 88888.00 2017-01-22 21:57:03.406 022 11354.65 16.31 56921.53 88888.00 2017-01-22 21:57:03.906 022 11354.66 16.26 56921.61 88888.00 2017-01-22 21:57:04.406 022 11354.62 16.28 56921.67 88888.00 2017-01-22 21:57:04.906 022 11354.57 16.27 56921.73 88888.00 2017-01-22 21:57:05.406 022 11354.49 16.23 56921.74 88888.00 2017-01-22 21:57:05.906 022 11354.41 16.17 56921.82 88888.00 2017-01-22 21:57:06.406 022 11354.36 16.19 56921.88 88888.00 2017-01-22 21:57:06.906 022 11354.32 16.28 56921.92 88888.00 2017-01-22 21:57:07.406 022 11354.34 16.27 56921.96 88888.00 2017-01-22 21:57:07.906 022 11354.29 16.17 56921.98 88888.00 2017-01-22 21:57:08.406 022 11354.22 16.13 56922.04 88888.00 2017-01-22 21:57:08.906 022 11354.18 16.17 56922.09 88888.00 2017-01-22 21:57:09.406 022 11354.13 16.21 56922.22 88888.00 2017-01-22 21:57:09.906 022 11354.10 16.23 56922.30 88888.00 2017-01-22 21:57:10.406 022 11354.08 16.11 56922.35 88888.00 2017-01-22 21:57:10.906 022 11354.03 16.10 56922.35 88888.00 2017-01-22 21:57:11.406 022 11353.99 16.18 56922.41 88888.00 2017-01-22 21:57:11.906 022 11353.97 16.18 56922.52 88888.00 2017-01-22 21:57:12.406 022 11353.90 16.15 56922.58 88888.00 2017-01-22 21:57:12.906 022 11353.83 16.15 56922.63 88888.00 2017-01-22 21:57:13.406 022 11353.87 16.10 56922.71 88888.00 2017-01-22 21:57:13.906 022 11353.81 16.05 56922.80 88888.00 2017-01-22 21:57:14.406 022 11353.74 15.98 56922.87 88888.00 2017-01-22 21:57:14.906 022 11353.73 16.06 56922.90 88888.00 2017-01-22 21:57:15.406 022 11353.71 16.11 56922.99 88888.00 2017-01-22 21:57:15.906 022 11353.68 16.05 56923.10 88888.00 2017-01-22 21:57:16.406 022 11353.64 16.07 56923.10 88888.00 2017-01-22 21:57:16.906 022 11353.60 16.10 56923.16 88888.00 2017-01-22 21:57:17.406 022 11353.53 16.05 56923.20 88888.00 2017-01-22 21:57:17.906 022 11353.46 16.04 56923.33 88888.00 2017-01-22 21:57:18.406 022 11353.43 16.08 56923.39 88888.00 2017-01-22 21:57:18.906 022 11353.36 16.11 56923.46 88888.00 2017-01-22 21:57:19.406 022 11353.34 16.19 56923.52 88888.00 2017-01-22 21:57:19.906 022 11353.37 16.26 56923.59 88888.00 2017-01-22 21:57:20.406 022 11353.31 16.11 56923.67 88888.00 2017-01-22 21:57:20.906 022 11353.20 16.08 56923.76 88888.00 2017-01-22 21:57:21.406 022 11353.17 16.18 56923.85 88888.00 2017-01-22 21:57:21.906 022 11353.13 16.17 56923.96 88888.00 2017-01-22 21:57:22.406 022 11353.11 16.18 56924.06 88888.00 2017-01-22 21:57:22.906 022 11353.10 16.18 56924.13 88888.00 2017-01-22 21:57:23.406 022 11353.04 16.12 56924.15 88888.00 2017-01-22 21:57:23.906 022 11352.99 16.12 56924.17 88888.00 2017-01-22 21:57:24.406 022 11352.99 16.15 56924.24 88888.00 2017-01-22 21:57:24.906 022 11352.98 16.15 56924.34 88888.00 2017-01-22 21:57:25.406 022 11352.89 16.19 56924.35 88888.00 2017-01-22 21:57:25.906 022 11352.85 16.25 56924.42 88888.00 2017-01-22 21:57:26.406 022 11352.84 16.12 56924.49 88888.00 2017-01-22 21:57:26.906 022 11352.77 16.23 56924.53 88888.00 2017-01-22 21:57:27.406 022 11352.71 16.33 56924.56 88888.00 2017-01-22 21:57:27.906 022 11352.72 16.27 56924.60 88888.00 2017-01-22 21:57:28.406 022 11352.63 16.19 56924.66 88888.00 2017-01-22 21:57:28.906 022 11352.57 16.25 56924.76 88888.00 2017-01-22 21:57:29.406 022 11352.53 16.27 56924.88 88888.00 2017-01-22 21:57:29.906 022 11352.43 16.32 56924.94 88888.00 2017-01-22 21:57:30.406 022 11352.41 16.26 56924.98 88888.00 2017-01-22 21:57:30.906 022 11352.37 16.27 56925.02 88888.00 2017-01-22 21:57:31.406 022 11352.33 16.30 56925.07 88888.00 2017-01-22 21:57:31.906 022 11352.32 16.27 56925.12 88888.00 2017-01-22 21:57:32.406 022 11352.29 16.33 56925.09 88888.00 2017-01-22 21:57:32.906 022 11352.25 16.39 56925.14 88888.00 2017-01-22 21:57:33.406 022 11352.15 16.37 56925.17 88888.00 2017-01-22 21:57:33.906 022 11352.07 16.37 56925.20 88888.00 2017-01-22 21:57:34.406 022 11352.08 16.35 56925.27 88888.00 2017-01-22 21:57:34.906 022 11352.04 16.33 56925.31 88888.00 2017-01-22 21:57:35.406 022 11351.98 16.40 56925.35 88888.00 2017-01-22 21:57:35.906 022 11352.00 16.42 56925.45 88888.00 2017-01-22 21:57:36.406 022 11351.92 16.37 56925.41 88888.00 2017-01-22 21:57:36.906 022 11351.86 16.38 56925.44 88888.00 2017-01-22 21:57:37.406 022 11351.86 16.46 56925.45 88888.00 2017-01-22 21:57:37.906 022 11351.83 16.46 56925.53 88888.00 2017-01-22 21:57:38.406 022 11351.77 16.45 56925.51 88888.00 2017-01-22 21:57:38.906 022 11351.74 16.42 56925.53 88888.00 2017-01-22 21:57:39.406 022 11351.69 16.57 56925.58 88888.00 2017-01-22 21:57:39.906 022 11351.57 16.51 56925.57 88888.00 2017-01-22 21:57:40.406 022 11351.51 16.44 56925.59 88888.00 2017-01-22 21:57:40.906 022 11351.52 16.46 56925.63 88888.00 2017-01-22 21:57:41.406 022 11351.45 16.54 56925.65 88888.00 2017-01-22 21:57:41.906 022 11351.39 16.58 56925.64 88888.00 2017-01-22 21:57:42.406 022 11351.42 16.55 56925.73 88888.00 2017-01-22 21:57:42.906 022 11351.38 16.57 56925.79 88888.00 2017-01-22 21:57:43.406 022 11351.29 16.59 56925.76 88888.00 2017-01-22 21:57:43.906 022 11351.26 16.62 56925.75 88888.00 2017-01-22 21:57:44.406 022 11351.22 16.64 56925.76 88888.00 2017-01-22 21:57:44.906 022 11351.15 16.72 56925.79 88888.00 2017-01-22 21:57:45.406 022 11351.11 16.68 56925.83 88888.00 2017-01-22 21:57:45.906 022 11351.08 16.76 56925.82 88888.00 2017-01-22 21:57:46.406 022 11351.02 16.76 56925.86 88888.00 2017-01-22 21:57:46.906 022 11351.03 16.79 56925.88 88888.00 2017-01-22 21:57:47.406 022 11350.98 16.83 56925.89 88888.00 2017-01-22 21:57:47.906 022 11350.91 16.83 56925.90 88888.00 2017-01-22 21:57:48.406 022 11350.87 16.83 56925.92 88888.00 2017-01-22 21:57:48.906 022 11350.87 16.93 56925.95 88888.00 2017-01-22 21:57:49.406 022 11350.84 17.00 56925.96 88888.00 2017-01-22 21:57:49.906 022 11350.83 16.86 56926.01 88888.00 2017-01-22 21:57:50.406 022 11350.80 16.91 56926.03 88888.00 2017-01-22 21:57:50.906 022 11350.73 16.95 56926.09 88888.00 2017-01-22 21:57:51.406 022 11350.65 16.99 56926.10 88888.00 2017-01-22 21:57:51.906 022 11350.63 17.10 56926.09 88888.00 2017-01-22 21:57:52.406 022 11350.60 17.19 56926.15 88888.00 2017-01-22 21:57:52.906 022 11350.59 17.22 56926.20 88888.00 2017-01-22 21:57:53.406 022 11350.56 17.27 56926.20 88888.00 2017-01-22 21:57:53.906 022 11350.49 17.29 56926.16 88888.00 2017-01-22 21:57:54.406 022 11350.48 17.27 56926.21 88888.00 2017-01-22 21:57:54.906 022 11350.49 17.27 56926.24 88888.00 2017-01-22 21:57:55.406 022 11350.47 17.32 56926.22 88888.00 2017-01-22 21:57:55.906 022 11350.39 17.35 56926.21 88888.00 2017-01-22 21:57:56.406 022 11350.40 17.37 56926.23 88888.00 2017-01-22 21:57:56.906 022 11350.39 17.43 56926.23 88888.00 2017-01-22 21:57:57.406 022 11350.37 17.49 56926.26 88888.00 2017-01-22 21:57:57.906 022 11350.39 17.47 56926.22 88888.00 2017-01-22 21:57:58.406 022 11350.35 17.51 56926.26 88888.00 2017-01-22 21:57:58.906 022 11350.32 17.53 56926.28 88888.00 2017-01-22 21:57:59.406 022 11350.32 17.51 56926.23 88888.00 2017-01-22 21:57:59.906 022 11350.31 17.68 56926.22 88888.00 2017-01-22 21:58:00.406 022 11350.22 17.68 56926.24 88888.00 2017-01-22 21:58:00.906 022 11350.17 17.62 56926.23 88888.00 2017-01-22 21:58:01.406 022 11350.20 17.67 56926.22 88888.00 2017-01-22 21:58:01.906 022 11350.18 17.70 56926.24 88888.00 2017-01-22 21:58:02.406 022 11350.13 17.75 56926.24 88888.00 2017-01-22 21:58:02.906 022 11350.15 17.74 56926.21 88888.00 2017-01-22 21:58:03.406 022 11350.17 17.75 56926.14 88888.00 2017-01-22 21:58:03.906 022 11350.12 17.74 56926.10 88888.00 2017-01-22 21:58:04.406 022 11350.10 17.71 56926.05 88888.00 2017-01-22 21:58:04.906 022 11350.10 17.73 56926.03 88888.00 2017-01-22 21:58:05.406 022 11350.07 17.88 56925.97 88888.00 2017-01-22 21:58:05.906 022 11350.00 17.84 56925.89 88888.00 2017-01-22 21:58:06.406 022 11350.05 17.88 56925.89 88888.00 2017-01-22 21:58:06.906 022 11350.04 17.88 56925.88 88888.00 2017-01-22 21:58:07.406 022 11350.05 17.90 56925.83 88888.00 2017-01-22 21:58:07.906 022 11350.06 17.95 56925.79 88888.00 2017-01-22 21:58:08.406 022 11350.00 17.98 56925.75 88888.00 2017-01-22 21:58:08.906 022 11349.97 17.96 56925.71 88888.00 2017-01-22 21:58:09.406 022 11350.01 18.12 56925.67 88888.00 2017-01-22 21:58:09.906 022 11350.04 18.07 56925.64 88888.00 2017-01-22 21:58:10.406 022 11349.99 18.07 56925.58 88888.00 2017-01-22 21:58:10.906 022 11349.96 18.11 56925.50 88888.00 2017-01-22 21:58:11.406 022 11350.00 18.14 56925.44 88888.00 2017-01-22 21:58:11.906 022 11349.98 18.12 56925.33 88888.00 2017-01-22 21:58:12.406 022 11349.98 18.07 56925.25 88888.00 2017-01-22 21:58:12.906 022 11349.99 18.10 56925.20 88888.00 2017-01-22 21:58:13.406 022 11349.98 18.24 56925.17 88888.00 2017-01-22 21:58:13.906 022 11350.00 18.37 56925.11 88888.00 2017-01-22 21:58:14.406 022 11350.00 18.18 56925.00 88888.00 2017-01-22 21:58:14.906 022 11349.97 18.16 56925.00 88888.00 2017-01-22 21:58:15.406 022 11349.92 18.19 56924.96 88888.00 2017-01-22 21:58:15.906 022 11349.97 18.22 56924.94 88888.00 2017-01-22 21:58:16.406 022 11349.97 18.25 56924.86 88888.00 2017-01-22 21:58:16.906 022 11349.94 18.26 56924.80 88888.00 2017-01-22 21:58:17.406 022 11350.04 18.24 56924.76 88888.00 2017-01-22 21:58:17.906 022 11350.03 18.30 56924.68 88888.00 2017-01-22 21:58:18.406 022 11350.03 18.39 56924.60 88888.00 2017-01-22 21:58:18.906 022 11350.06 18.48 56924.53 88888.00 2017-01-22 21:58:19.406 022 11350.06 18.42 56924.47 88888.00 2017-01-22 21:58:19.906 022 11350.04 18.35 56924.42 88888.00 2017-01-22 21:58:20.406 022 11350.05 18.45 56924.34 88888.00 2017-01-22 21:58:20.906 022 11350.07 18.46 56924.29 88888.00 2017-01-22 21:58:21.406 022 11349.99 18.49 56924.21 88888.00 2017-01-22 21:58:21.906 022 11350.01 18.49 56924.18 88888.00 2017-01-22 21:58:22.406 022 11350.06 18.55 56924.18 88888.00 2017-01-22 21:58:22.906 022 11350.07 18.50 56924.13 88888.00 2017-01-22 21:58:23.406 022 11350.06 18.52 56924.03 88888.00 2017-01-22 21:58:23.906 022 11350.08 18.60 56923.92 88888.00 2017-01-22 21:58:24.406 022 11350.10 18.70 56923.89 88888.00 2017-01-22 21:58:24.906 022 11350.12 18.58 56923.84 88888.00 2017-01-22 21:58:25.407 022 11350.13 18.98 56923.79 88888.00 2017-01-22 21:58:25.907 022 11350.12 18.89 56923.65 88888.00 2017-01-22 21:58:26.407 022 11350.10 18.71 56923.57 88888.00 2017-01-22 21:58:26.907 022 11350.04 18.68 56923.53 88888.00 2017-01-22 21:58:27.407 022 11350.10 18.83 56923.45 88888.00 2017-01-22 21:58:27.907 022 11350.14 18.79 56923.36 88888.00 2017-01-22 21:58:28.407 022 11350.18 18.68 56923.27 88888.00 2017-01-22 21:58:28.907 022 11350.19 18.69 56923.15 88888.00 2017-01-22 21:58:29.407 022 11350.21 18.75 56923.10 88888.00 2017-01-22 21:58:29.907 022 11350.25 18.80 56923.06 88888.00 2017-01-22 21:58:30.407 022 11350.25 18.77 56923.01 88888.00 2017-01-22 21:58:30.907 022 11350.24 18.78 56922.95 88888.00 2017-01-22 21:58:31.407 022 11350.27 18.77 56922.91 88888.00 2017-01-22 21:58:31.907 022 11350.31 18.79 56922.87 88888.00 2017-01-22 21:58:32.407 022 11350.30 18.79 56922.82 88888.00 2017-01-22 21:58:32.907 022 11350.31 18.80 56922.69 88888.00 2017-01-22 21:58:33.407 022 11350.37 18.84 56922.59 88888.00 2017-01-22 21:58:33.907 022 11350.38 18.82 56922.46 88888.00 2017-01-22 21:58:34.407 022 11350.40 18.75 56922.37 88888.00 2017-01-22 21:58:34.907 022 11350.41 18.76 56922.25 88888.00 2017-01-22 21:58:35.407 022 11350.48 18.84 56922.16 88888.00 2017-01-22 21:58:35.907 022 11350.48 18.84 56922.12 88888.00 2017-01-22 21:58:36.407 022 11350.48 18.90 56922.04 88888.00 2017-01-22 21:58:36.907 022 11350.56 18.85 56921.97 88888.00 2017-01-22 21:58:37.407 022 11350.60 18.86 56921.92 88888.00 2017-01-22 21:58:37.907 022 11350.63 18.94 56921.84 88888.00 2017-01-22 21:58:38.407 022 11350.68 19.00 56921.73 88888.00 2017-01-22 21:58:38.907 022 11350.67 18.91 56921.67 88888.00 2017-01-22 21:58:39.407 022 11350.68 18.87 56921.55 88888.00 2017-01-22 21:58:39.907 022 11350.73 18.90 56921.48 88888.00 2017-01-22 21:58:40.407 022 11350.79 18.94 56921.33 88888.00 2017-01-22 21:58:40.907 022 11350.82 18.96 56921.28 88888.00 2017-01-22 21:58:41.407 022 11350.88 19.27 56921.16 88888.00 2017-01-22 21:58:41.907 022 11350.91 19.07 56921.05 88888.00 2017-01-22 21:58:42.407 022 11350.90 19.00 56920.96 88888.00 2017-01-22 21:58:42.907 022 11350.91 18.94 56920.87 88888.00 2017-01-22 21:58:43.407 022 11350.96 18.89 56920.82 88888.00 2017-01-22 21:58:43.907 022 11351.00 18.84 56920.78 88888.00 2017-01-22 21:58:44.407 022 11351.04 18.82 56920.66 88888.00 2017-01-22 21:58:44.907 022 11351.05 18.82 56920.57 88888.00 2017-01-22 21:58:45.407 022 11351.05 18.90 56920.57 88888.00 2017-01-22 21:58:45.907 022 11351.07 19.19 56920.47 88888.00 2017-01-22 21:58:46.407 022 11351.09 18.93 56920.38 88888.00 2017-01-22 21:58:46.907 022 11351.14 18.92 56920.33 88888.00 2017-01-22 21:58:47.407 022 11351.15 18.82 56920.27 88888.00 2017-01-22 21:58:47.907 022 11351.15 18.82 56920.20 88888.00 2017-01-22 21:58:48.407 022 11351.15 18.79 56920.11 88888.00 2017-01-22 21:58:48.907 022 11351.17 18.75 56919.99 88888.00 2017-01-22 21:58:49.407 022 11351.21 18.75 56919.88 88888.00 2017-01-22 21:58:49.907 022 11351.25 18.76 56919.78 88888.00 2017-01-22 21:58:50.407 022 11351.30 18.84 56919.70 88888.00 2017-01-22 21:58:50.907 022 11351.37 18.80 56919.68 88888.00 2017-01-22 21:58:51.407 022 11351.38 18.85 56919.65 88888.00 2017-01-22 21:58:51.907 022 11351.40 18.83 56919.57 88888.00 2017-01-22 21:58:52.407 022 11351.46 18.82 56919.46 88888.00 2017-01-22 21:58:52.907 022 11351.50 18.85 56919.51 88888.00 2017-01-22 21:58:53.407 022 11351.46 18.83 56919.43 88888.00 2017-01-22 21:58:53.907 022 11351.49 18.72 56919.29 88888.00 2017-01-22 21:58:54.407 022 11351.56 18.73 56919.22 88888.00 2017-01-22 21:58:54.907 022 11351.57 18.75 56919.16 88888.00 2017-01-22 21:58:55.407 022 11351.58 18.77 56919.08 88888.00 2017-01-22 21:58:55.907 022 11351.66 18.73 56918.99 88888.00 2017-01-22 21:58:56.407 022 11351.69 18.76 56918.92 88888.00 2017-01-22 21:58:56.907 022 11351.71 18.77 56918.85 88888.00 2017-01-22 21:58:57.407 022 11351.78 18.79 56918.77 88888.00 2017-01-22 21:58:57.907 022 11351.78 18.70 56918.74 88888.00 2017-01-22 21:58:58.407 022 11351.78 18.68 56918.67 88888.00 2017-01-22 21:58:58.907 022 11351.85 18.68 56918.59 88888.00 2017-01-22 21:58:59.407 022 11351.93 18.80 56918.53 88888.00 2017-01-22 21:58:59.907 022 11351.92 18.85 56918.45 88888.00 2017-01-22 21:59:00.407 022 11351.94 18.90 56918.39 88888.00 2017-01-22 21:59:00.907 022 11351.98 19.17 56918.31 88888.00 2017-01-22 21:59:01.407 022 11352.04 18.96 56918.20 88888.00 2017-01-22 21:59:01.907 022 11352.11 18.85 56918.15 88888.00 2017-01-22 21:59:02.407 022 11352.16 18.73 56918.07 88888.00 2017-01-22 21:59:02.907 022 11352.16 18.76 56918.01 88888.00 2017-01-22 21:59:03.407 022 11352.16 18.76 56917.93 88888.00 2017-01-22 21:59:03.907 022 11352.21 18.66 56917.89 88888.00 2017-01-22 21:59:04.407 022 11352.26 18.68 56917.82 88888.00 2017-01-22 21:59:04.907 022 11352.32 18.73 56917.81 88888.00 2017-01-22 21:59:05.407 022 11352.37 18.75 56917.70 88888.00 2017-01-22 21:59:05.907 022 11352.40 18.75 56917.63 88888.00 2017-01-22 21:59:06.407 022 11352.40 18.75 56917.57 88888.00 2017-01-22 21:59:06.907 022 11352.47 18.76 56917.54 88888.00 2017-01-22 21:59:07.407 022 11352.54 18.78 56917.50 88888.00 2017-01-22 21:59:07.907 022 11352.58 18.87 56917.47 88888.00 2017-01-22 21:59:08.407 022 11352.58 18.83 56917.47 88888.00 2017-01-22 21:59:08.907 022 11352.60 18.82 56917.44 88888.00 2017-01-22 21:59:09.407 022 11352.62 18.78 56917.37 88888.00 2017-01-22 21:59:09.907 022 11352.64 18.72 56917.30 88888.00 2017-01-22 21:59:10.407 022 11352.70 18.83 56917.22 88888.00 2017-01-22 21:59:10.907 022 11352.78 18.75 56917.13 88888.00 2017-01-22 21:59:11.407 022 11352.78 18.77 56917.07 88888.00 2017-01-22 21:59:11.907 022 11352.85 18.76 56917.02 88888.00 2017-01-22 21:59:12.407 022 11352.88 18.73 56916.94 88888.00 2017-01-22 21:59:12.907 022 11352.91 18.70 56916.87 88888.00 2017-01-22 21:59:13.407 022 11353.00 18.72 56916.81 88888.00 2017-01-22 21:59:13.907 022 11353.05 18.70 56916.79 88888.00 2017-01-22 21:59:14.407 022 11353.06 18.77 56916.75 88888.00 2017-01-22 21:59:14.907 022 11353.10 18.79 56916.72 88888.00 2017-01-22 21:59:15.407 022 11353.16 18.89 56916.68 88888.00 2017-01-22 21:59:15.907 022 11353.24 18.82 56916.64 88888.00 2017-01-22 21:59:16.407 022 11353.26 18.79 56916.57 88888.00 2017-01-22 21:59:16.907 022 11353.30 18.91 56916.51 88888.00 2017-01-22 21:59:17.407 022 11353.37 18.87 56916.47 88888.00 2017-01-22 21:59:17.907 022 11353.40 18.78 56916.40 88888.00 2017-01-22 21:59:18.407 022 11353.47 18.77 56916.27 88888.00 2017-01-22 21:59:18.907 022 11353.51 18.69 56916.19 88888.00 2017-01-22 21:59:19.407 022 11353.55 18.64 56916.14 88888.00 2017-01-22 21:59:19.907 022 11353.64 18.69 56916.04 88888.00 2017-01-22 21:59:20.407 022 11353.74 18.63 56916.01 88888.00 2017-01-22 21:59:20.907 022 11353.81 18.68 56915.93 88888.00 2017-01-22 21:59:21.407 022 11353.86 18.66 56915.88 88888.00 2017-01-22 21:59:21.907 022 11353.89 18.58 56915.84 88888.00 2017-01-22 21:59:22.407 022 11353.93 18.62 56915.82 88888.00 2017-01-22 21:59:22.907 022 11354.01 18.60 56915.77 88888.00 2017-01-22 21:59:23.407 022 11354.10 18.72 56915.77 88888.00 2017-01-22 21:59:23.907 022 11354.18 18.80 56915.75 88888.00 2017-01-22 21:59:24.407 022 11354.22 18.69 56915.68 88888.00 2017-01-22 21:59:24.907 022 11354.22 18.68 56915.63 88888.00 2017-01-22 21:59:25.407 022 11354.31 18.79 56915.59 88888.00 2017-01-22 21:59:25.907 022 11354.35 18.76 56915.51 88888.00 2017-01-22 21:59:26.407 022 11354.39 18.70 56915.44 88888.00 2017-01-22 21:59:26.907 022 11354.45 18.65 56915.37 88888.00 2017-01-22 21:59:27.407 022 11354.50 18.64 56915.29 88888.00 2017-01-22 21:59:27.907 022 11354.50 18.65 56915.23 88888.00 2017-01-22 21:59:28.407 022 11354.61 18.64 56915.19 88888.00 2017-01-22 21:59:28.907 022 11354.65 18.60 56915.19 88888.00 2017-01-22 21:59:29.407 022 11354.70 18.63 56915.19 88888.00 2017-01-22 21:59:29.907 022 11354.84 18.63 56915.20 88888.00 2017-01-22 21:59:30.407 022 11354.87 18.65 56915.16 88888.00 2017-01-22 21:59:30.907 022 11354.99 18.64 56915.11 88888.00 2017-01-22 21:59:31.407 022 11355.05 18.73 56915.04 88888.00 2017-01-22 21:59:31.907 022 11355.06 18.82 56914.93 88888.00 2017-01-22 21:59:32.407 022 11355.10 18.80 56914.93 88888.00 2017-01-22 21:59:32.907 022 11355.18 18.79 56914.92 88888.00 2017-01-22 21:59:33.407 022 11355.24 18.70 56914.87 88888.00 2017-01-22 21:59:33.907 022 11355.26 18.65 56914.90 88888.00 2017-01-22 21:59:34.407 022 11355.34 18.66 56914.81 88888.00 2017-01-22 21:59:34.907 022 11355.38 18.65 56914.72 88888.00 2017-01-22 21:59:35.407 022 11355.43 18.69 56914.68 88888.00 2017-01-22 21:59:35.907 022 11355.49 18.71 56914.62 88888.00 2017-01-22 21:59:36.407 022 11355.59 18.72 56914.60 88888.00 2017-01-22 21:59:36.907 022 11355.67 18.66 56914.62 88888.00 2017-01-22 21:59:37.407 022 11355.71 18.72 56914.56 88888.00 2017-01-22 21:59:37.907 022 11355.73 18.77 56914.56 88888.00 2017-01-22 21:59:38.407 022 11355.79 18.71 56914.63 88888.00 2017-01-22 21:59:38.907 022 11355.84 18.78 56914.66 88888.00 2017-01-22 21:59:39.407 022 11355.89 18.82 56914.61 88888.00 2017-01-22 21:59:39.907 022 11355.97 18.76 56914.62 88888.00 2017-01-22 21:59:40.407 022 11356.02 18.73 56914.56 88888.00 2017-01-22 21:59:40.907 022 11356.07 18.75 56914.49 88888.00 2017-01-22 21:59:41.407 022 11356.10 18.72 56914.40 88888.00 2017-01-22 21:59:41.907 022 11356.14 18.75 56914.35 88888.00 2017-01-22 21:59:42.407 022 11356.22 18.70 56914.35 88888.00 2017-01-22 21:59:42.907 022 11356.29 18.71 56914.33 88888.00 2017-01-22 21:59:43.407 022 11356.33 18.71 56914.30 88888.00 2017-01-22 21:59:43.907 022 11356.42 18.69 56914.24 88888.00 2017-01-22 21:59:44.407 022 11356.49 18.70 56914.21 88888.00 2017-01-22 21:59:44.907 022 11356.50 18.69 56914.27 88888.00 2017-01-22 21:59:45.407 022 11356.61 18.72 56914.26 88888.00 2017-01-22 21:59:45.907 022 11356.71 18.72 56914.29 88888.00 2017-01-22 21:59:46.407 022 11356.67 18.71 56914.30 88888.00 2017-01-22 21:59:46.907 022 11356.71 18.75 56914.27 88888.00 2017-01-22 21:59:47.407 022 11356.74 18.77 56914.22 88888.00 2017-01-22 21:59:47.907 022 11356.81 18.69 56914.17 88888.00 2017-01-22 21:59:48.407 022 11356.85 18.71 56914.16 88888.00 2017-01-22 21:59:48.907 022 11356.98 18.77 56914.13 88888.00 2017-01-22 21:59:49.407 022 11357.01 18.86 56914.07 88888.00 2017-01-22 21:59:49.907 022 11357.05 18.85 56914.04 88888.00 2017-01-22 21:59:50.407 022 11357.09 18.99 56914.01 88888.00 2017-01-22 21:59:50.907 022 11357.13 18.91 56914.01 88888.00 2017-01-22 21:59:51.407 022 11357.14 19.00 56914.05 88888.00 2017-01-22 21:59:51.907 022 11357.20 18.97 56914.01 88888.00 2017-01-22 21:59:52.407 022 11357.28 18.86 56914.03 88888.00 2017-01-22 21:59:52.907 022 11357.30 18.86 56913.96 88888.00 2017-01-22 21:59:53.407 022 11357.33 18.91 56913.91 88888.00 2017-01-22 21:59:53.907 022 11357.41 18.91 56913.98 88888.00 2017-01-22 21:59:54.407 022 11357.44 18.96 56913.97 88888.00 2017-01-22 21:59:54.907 022 11357.51 18.93 56913.96 88888.00 2017-01-22 21:59:55.407 022 11357.63 18.89 56913.92 88888.00 2017-01-22 21:59:55.907 022 11357.68 18.84 56913.89 88888.00 2017-01-22 21:59:56.407 022 11357.72 18.79 56913.90 88888.00 2017-01-22 21:59:56.907 022 11357.79 18.77 56913.78 88888.00 2017-01-22 21:59:57.407 022 11357.84 18.91 56913.71 88888.00 2017-01-22 21:59:57.907 022 11357.91 18.89 56913.72 88888.00 2017-01-22 21:59:58.407 022 11357.99 18.91 56913.73 88888.00 2017-01-22 21:59:58.907 022 11358.04 18.91 56913.73 88888.00 2017-01-22 21:59:59.407 022 11358.06 18.84 56913.69 88888.00 2017-01-22 21:59:59.907 022 11358.12 18.76 56913.71 88888.00 2017-01-22 22:00:00.407 022 11358.24 18.85 56913.77 88888.00 2017-01-22 22:00:00.907 022 11358.25 18.96 56913.81 88888.00 2017-01-22 22:00:01.407 022 11358.28 18.89 56913.83 88888.00 2017-01-22 22:00:01.907 022 11358.35 18.86 56913.86 88888.00 2017-01-22 22:00:02.407 022 11358.37 18.93 56913.86 88888.00 2017-01-22 22:00:02.907 022 11358.40 18.97 56913.84 88888.00 2017-01-22 22:00:03.407 022 11358.47 18.90 56913.79 88888.00 2017-01-22 22:00:03.907 022 11358.51 18.83 56913.78 88888.00 2017-01-22 22:00:04.407 022 11358.57 18.83 56913.76 88888.00 2017-01-22 22:00:04.907 022 11358.61 18.73 56913.73 88888.00 2017-01-22 22:00:05.407 022 11358.69 18.78 56913.68 88888.00 2017-01-22 22:00:05.907 022 11358.76 18.73 56913.69 88888.00 2017-01-22 22:00:06.407 022 11358.86 18.73 56913.71 88888.00 2017-01-22 22:00:06.907 022 11358.93 18.93 56913.73 88888.00 2017-01-22 22:00:07.407 022 11358.97 18.87 56913.70 88888.00 2017-01-22 22:00:07.907 022 11359.03 18.87 56913.72 88888.00 2017-01-22 22:00:08.407 022 11359.15 18.83 56913.83 88888.00 2017-01-22 22:00:08.907 022 11359.16 18.82 56913.82 88888.00 2017-01-22 22:00:09.407 022 11359.18 18.84 56913.81 88888.00 2017-01-22 22:00:09.907 022 11359.25 18.86 56913.84 88888.00 2017-01-22 22:00:10.407 022 11359.27 18.84 56913.90 88888.00 2017-01-22 22:00:10.907 022 11359.39 18.76 56913.85 88888.00 2017-01-22 22:00:11.407 022 11359.48 18.91 56913.82 88888.00 2017-01-22 22:00:11.907 022 11359.48 18.94 56913.81 88888.00 2017-01-22 22:00:12.407 022 11359.46 18.79 56913.81 88888.00 2017-01-22 22:00:12.907 022 11359.53 18.77 56913.86 88888.00 2017-01-22 22:00:13.407 022 11359.56 18.76 56913.89 88888.00 2017-01-22 22:00:13.907 022 11359.56 18.79 56913.88 88888.00 2017-01-22 22:00:14.407 022 11359.63 18.79 56913.85 88888.00 2017-01-22 22:00:14.907 022 11359.70 18.82 56913.90 88888.00 2017-01-22 22:00:15.407 022 11359.70 18.77 56913.94 88888.00 2017-01-22 22:00:15.907 022 11359.77 18.78 56913.95 88888.00 2017-01-22 22:00:16.407 022 11359.84 18.77 56913.95 88888.00 2017-01-22 22:00:16.907 022 11359.90 18.79 56913.98 88888.00 2017-01-22 22:00:17.407 022 11359.91 18.80 56914.01 88888.00 2017-01-22 22:00:17.907 022 11359.92 18.87 56913.98 88888.00 2017-01-22 22:00:18.407 022 11359.94 18.90 56913.99 88888.00 2017-01-22 22:00:18.907 022 11360.03 18.94 56913.97 88888.00 2017-01-22 22:00:19.407 022 11360.06 18.80 56914.02 88888.00 2017-01-22 22:00:19.907 022 11360.06 18.71 56913.99 88888.00 2017-01-22 22:00:20.407 022 11360.08 18.69 56913.97 88888.00 2017-01-22 22:00:20.907 022 11360.17 18.73 56913.94 88888.00 2017-01-22 22:00:21.407 022 11360.19 18.69 56913.94 88888.00 2017-01-22 22:00:21.907 022 11360.17 18.64 56913.91 88888.00 2017-01-22 22:00:22.407 022 11360.21 18.64 56913.94 88888.00 2017-01-22 22:00:22.907 022 11360.33 18.62 56913.97 88888.00 2017-01-22 22:00:23.407 022 11360.32 18.63 56913.98 88888.00 2017-01-22 22:00:23.907 022 11360.39 18.72 56913.99 88888.00 2017-01-22 22:00:24.407 022 11360.38 18.72 56914.05 88888.00 2017-01-22 22:00:24.907 022 11360.39 18.64 56914.13 88888.00 2017-01-22 22:00:25.407 022 11360.45 18.63 56914.14 88888.00 2017-01-22 22:00:25.907 022 11360.43 18.66 56914.14 88888.00 2017-01-22 22:00:26.407 022 11360.45 18.69 56914.15 88888.00 2017-01-22 22:00:26.907 022 11360.48 18.53 56914.22 88888.00 2017-01-22 22:00:27.407 022 11360.54 18.53 56914.28 88888.00 2017-01-22 22:00:27.907 022 11360.53 18.57 56914.27 88888.00 2017-01-22 22:00:28.407 022 11360.52 18.56 56914.23 88888.00 2017-01-22 22:00:28.907 022 11360.64 18.56 56914.23 88888.00 2017-01-22 22:00:29.407 022 11360.64 18.53 56914.29 88888.00 2017-01-22 22:00:29.907 022 11360.64 18.52 56914.33 88888.00 2017-01-22 22:00:30.407 022 11360.70 18.45 56914.39 88888.00 2017-01-22 22:00:30.907 022 11360.69 18.55 56914.42 88888.00 2017-01-22 22:00:31.407 022 11360.67 18.65 56914.47 88888.00 2017-01-22 22:00:31.907 022 11360.68 18.55 56914.50 88888.00 2017-01-22 22:00:32.407 022 11360.70 18.57 56914.50 88888.00 2017-01-22 22:00:32.907 022 11360.68 18.64 56914.53 88888.00 2017-01-22 22:00:33.407 022 11360.75 18.63 56914.56 88888.00 2017-01-22 22:00:33.907 022 11360.74 18.56 56914.60 88888.00 2017-01-22 22:00:34.407 022 11360.75 18.53 56914.65 88888.00 2017-01-22 22:00:34.907 022 11360.73 18.57 56914.69 88888.00 2017-01-22 22:00:35.407 022 11360.74 18.46 56914.71 88888.00 2017-01-22 22:00:35.907 022 11360.74 18.44 56914.76 88888.00 2017-01-22 22:00:36.407 022 11360.73 18.43 56914.78 88888.00 2017-01-22 22:00:36.907 022 11360.73 18.44 56914.79 88888.00 2017-01-22 22:00:37.407 022 11360.74 18.46 56914.78 88888.00 2017-01-22 22:00:37.907 022 11360.74 18.46 56914.86 88888.00 2017-01-22 22:00:38.407 022 11360.74 18.52 56914.97 88888.00 2017-01-22 22:00:38.907 022 11360.73 18.53 56915.03 88888.00 2017-01-22 22:00:39.407 022 11360.74 18.50 56915.10 88888.00 2017-01-22 22:00:39.907 022 11360.71 18.49 56915.14 88888.00 2017-01-22 22:00:40.407 022 11360.71 18.51 56915.17 88888.00 2017-01-22 22:00:40.907 022 11360.66 18.49 56915.20 88888.00 2017-01-22 22:00:41.407 022 11360.64 18.51 56915.29 88888.00 2017-01-22 22:00:41.907 022 11360.63 18.53 56915.31 88888.00 2017-01-22 22:00:42.407 022 11360.66 18.50 56915.36 88888.00 2017-01-22 22:00:42.907 022 11360.66 18.56 56915.43 88888.00 2017-01-22 22:00:43.407 022 11360.66 18.53 56915.50 88888.00 2017-01-22 22:00:43.907 022 11360.63 18.49 56915.49 88888.00 2017-01-22 22:00:44.407 022 11360.61 18.53 56915.53 88888.00 2017-01-22 22:00:44.907 022 11360.62 18.60 56915.57 88888.00 2017-01-22 22:00:45.408 022 11360.64 18.63 56915.65 88888.00 2017-01-22 22:00:45.908 022 11360.59 18.68 56915.71 88888.00 2017-01-22 22:00:46.408 022 11360.54 18.62 56915.83 88888.00 2017-01-22 22:00:46.908 022 11360.53 18.65 56915.89 88888.00 2017-01-22 22:00:47.408 022 11360.53 18.66 56915.97 88888.00 2017-01-22 22:00:47.908 022 11360.54 18.60 56916.04 88888.00 2017-01-22 22:00:48.408 022 11360.57 18.59 56916.04 88888.00 2017-01-22 22:00:48.908 022 11360.59 18.60 56916.10 88888.00 2017-01-22 22:00:49.408 022 11360.55 18.62 56916.17 88888.00 2017-01-22 22:00:49.908 022 11360.56 18.60 56916.23 88888.00 2017-01-22 22:00:50.408 022 11360.49 18.63 56916.30 88888.00 2017-01-22 22:00:50.908 022 11360.45 18.62 56916.42 88888.00 2017-01-22 22:00:51.408 022 11360.41 18.65 56916.52 88888.00 2017-01-22 22:00:51.908 022 11360.40 18.66 56916.57 88888.00 2017-01-22 22:00:52.408 022 11360.40 18.75 56916.61 88888.00 2017-01-22 22:00:52.908 022 11360.41 18.77 56916.67 88888.00 2017-01-22 22:00:53.408 022 11360.39 18.80 56916.74 88888.00 2017-01-22 22:00:53.908 022 11360.36 18.83 56916.85 88888.00 2017-01-22 22:00:54.408 022 11360.34 18.82 56916.92 88888.00 2017-01-22 22:00:54.908 022 11360.34 18.83 56916.98 88888.00 2017-01-22 22:00:55.408 022 11360.34 18.87 56917.02 88888.00 2017-01-22 22:00:55.908 022 11360.35 18.92 56917.11 88888.00 2017-01-22 22:00:56.408 022 11360.36 18.90 56917.23 88888.00 2017-01-22 22:00:56.908 022 11360.35 18.90 56917.26 88888.00 2017-01-22 22:00:57.408 022 11360.33 18.78 56917.35 88888.00 2017-01-22 22:00:57.908 022 11360.27 18.76 56917.48 88888.00 2017-01-22 22:00:58.408 022 11360.27 18.82 56917.54 88888.00 2017-01-22 22:00:58.908 022 11360.26 18.97 56917.58 88888.00 2017-01-22 22:00:59.408 022 11360.32 19.02 56917.62 88888.00 2017-01-22 22:00:59.908 022 11360.29 18.93 56917.63 88888.00 2017-01-22 22:01:00.408 022 11360.28 18.97 56917.71 88888.00 2017-01-22 22:01:00.908 022 11360.26 18.93 56917.81 88888.00 2017-01-22 22:01:01.408 022 11360.25 18.97 56917.87 88888.00 2017-01-22 22:01:01.908 022 11360.26 19.02 56917.95 88888.00 2017-01-22 22:01:02.408 022 11360.27 19.02 56918.03 88888.00 2017-01-22 22:01:02.908 022 11360.27 18.98 56918.14 88888.00 2017-01-22 22:01:03.408 022 11360.26 18.98 56918.21 88888.00 2017-01-22 22:01:03.908 022 11360.24 19.06 56918.25 88888.00 2017-01-22 22:01:04.408 022 11360.21 19.09 56918.32 88888.00 2017-01-22 22:01:04.908 022 11360.22 19.07 56918.40 88888.00 2017-01-22 22:01:05.408 022 11360.22 19.05 56918.48 88888.00 2017-01-22 22:01:05.908 022 11360.27 19.12 56918.53 88888.00 2017-01-22 22:01:06.408 022 11360.24 19.13 56918.65 88888.00 2017-01-22 22:01:06.908 022 11360.22 19.16 56918.69 88888.00 2017-01-22 22:01:07.408 022 11360.24 19.23 56918.79 88888.00 2017-01-22 22:01:07.908 022 11360.19 19.23 56918.86 88888.00 2017-01-22 22:01:08.408 022 11360.22 19.23 56918.95 88888.00 2017-01-22 22:01:08.908 022 11360.27 19.17 56918.98 88888.00 2017-01-22 22:01:09.408 022 11360.25 19.19 56919.02 88888.00 2017-01-22 22:01:09.908 022 11360.24 19.23 56919.10 88888.00 2017-01-22 22:01:10.408 022 11360.31 19.26 56919.17 88888.00 2017-01-22 22:01:10.908 022 11360.31 19.32 56919.23 88888.00 2017-01-22 22:01:11.408 022 11360.29 19.44 56919.29 88888.00 2017-01-22 22:01:11.908 022 11360.31 19.40 56919.35 88888.00 2017-01-22 22:01:12.408 022 11360.31 19.37 56919.36 88888.00 2017-01-22 22:01:12.908 022 11360.28 19.37 56919.31 88888.00 2017-01-22 22:01:13.408 022 11360.31 19.40 56919.40 88888.00 2017-01-22 22:01:13.908 022 11360.32 19.45 56919.48 88888.00 2017-01-22 22:01:14.408 022 11360.35 19.54 56919.54 88888.00 2017-01-22 22:01:14.908 022 11360.32 19.57 56919.56 88888.00 2017-01-22 22:01:15.408 022 11360.35 19.55 56919.61 88888.00 2017-01-22 22:01:15.908 022 11360.34 19.58 56919.67 88888.00 2017-01-22 22:01:16.408 022 11360.34 19.62 56919.70 88888.00 2017-01-22 22:01:16.908 022 11360.39 19.72 56919.72 88888.00 2017-01-22 22:01:17.408 022 11360.38 19.79 56919.75 88888.00 2017-01-22 22:01:17.908 022 11360.35 19.77 56919.79 88888.00 2017-01-22 22:01:18.408 022 11360.32 19.74 56919.78 88888.00 2017-01-22 22:01:18.908 022 11360.33 19.82 56919.79 88888.00 2017-01-22 22:01:19.408 022 11360.34 19.82 56919.83 88888.00 2017-01-22 22:01:19.908 022 11360.33 19.86 56919.87 88888.00 2017-01-22 22:01:20.408 022 11360.38 19.91 56919.89 88888.00 2017-01-22 22:01:20.908 022 11360.39 19.98 56919.94 88888.00 2017-01-22 22:01:21.408 022 11360.34 20.02 56920.06 88888.00 2017-01-22 22:01:21.908 022 11360.34 20.09 56920.02 88888.00 2017-01-22 22:01:22.408 022 11360.34 20.05 56920.08 88888.00 2017-01-22 22:01:22.908 022 11360.28 20.02 56920.06 88888.00 2017-01-22 22:01:23.408 022 11360.31 20.02 56920.08 88888.00 2017-01-22 22:01:23.908 022 11360.34 20.06 56920.17 88888.00 2017-01-22 22:01:24.408 022 11360.32 20.09 56920.23 88888.00 2017-01-22 22:01:24.908 022 11360.34 20.12 56920.25 88888.00 2017-01-22 22:01:25.408 022 11360.38 20.20 56920.26 88888.00 2017-01-22 22:01:25.908 022 11360.35 20.14 56920.30 88888.00 2017-01-22 22:01:26.408 022 11360.29 20.16 56920.30 88888.00 2017-01-22 22:01:26.908 022 11360.34 20.22 56920.33 88888.00 2017-01-22 22:01:27.408 022 11360.32 20.34 56920.38 88888.00 2017-01-22 22:01:27.908 022 11360.31 20.29 56920.46 88888.00 2017-01-22 22:01:28.408 022 11360.35 20.27 56920.44 88888.00 2017-01-22 22:01:28.908 022 11360.33 20.33 56920.50 88888.00 2017-01-22 22:01:29.408 022 11360.28 20.35 56920.53 88888.00 2017-01-22 22:01:29.908 022 11360.27 20.40 56920.56 88888.00 2017-01-22 22:01:30.408 022 11360.32 20.57 56920.59 88888.00 2017-01-22 22:01:30.908 022 11360.32 20.48 56920.69 88888.00 2017-01-22 22:01:31.408 022 11360.29 20.50 56920.73 88888.00 2017-01-22 22:01:31.908 022 11360.25 20.46 56920.72 88888.00 2017-01-22 22:01:32.408 022 11360.20 20.45 56920.81 88888.00 2017-01-22 22:01:32.908 022 11360.21 20.50 56920.92 88888.00 2017-01-22 22:01:33.408 022 11360.20 20.61 56920.98 88888.00 2017-01-22 22:01:33.908 022 11360.17 20.62 56921.07 88888.00 2017-01-22 22:01:34.408 022 11360.15 20.67 56921.16 88888.00 2017-01-22 22:01:34.908 022 11360.14 20.57 56921.19 88888.00 2017-01-22 22:01:35.408 022 11360.10 20.63 56921.19 88888.00 2017-01-22 22:01:35.908 022 11360.06 20.62 56921.26 88888.00 2017-01-22 22:01:36.408 022 11360.06 20.66 56921.34 88888.00 2017-01-22 22:01:36.908 022 11360.00 20.67 56921.39 88888.00 2017-01-22 22:01:37.408 022 11359.99 20.68 56921.43 88888.00 2017-01-22 22:01:37.908 022 11360.01 20.70 56921.50 88888.00 2017-01-22 22:01:38.408 022 11359.98 20.73 56921.50 88888.00 2017-01-22 22:01:38.908 022 11359.90 20.69 56921.53 88888.00 2017-01-22 22:01:39.408 022 11359.90 20.72 56921.58 88888.00 2017-01-22 22:01:39.908 022 11359.89 20.81 56921.61 88888.00 2017-01-22 22:01:40.408 022 11359.79 20.79 56921.66 88888.00 2017-01-22 22:01:40.908 022 11359.79 20.94 56921.75 88888.00 2017-01-22 22:01:41.408 022 11359.79 21.01 56921.82 88888.00 2017-01-22 22:01:41.908 022 11359.78 20.95 56921.84 88888.00 2017-01-22 22:01:42.408 022 11359.76 20.96 56921.93 88888.00 2017-01-22 22:01:42.908 022 11359.69 21.00 56921.99 88888.00 2017-01-22 22:01:43.408 022 11359.64 21.00 56921.97 88888.00 2017-01-22 22:01:43.908 022 11359.60 21.01 56921.97 88888.00 2017-01-22 22:01:44.408 022 11359.59 20.97 56921.99 88888.00 2017-01-22 22:01:44.908 022 11359.55 21.11 56922.01 88888.00 2017-01-22 22:01:45.408 022 11359.46 21.18 56922.03 88888.00 2017-01-22 22:01:45.908 022 11359.51 21.22 56922.06 88888.00 2017-01-22 22:01:46.408 022 11359.45 21.29 56922.07 88888.00 2017-01-22 22:01:46.908 022 11359.38 21.27 56922.07 88888.00 2017-01-22 22:01:47.408 022 11359.36 21.31 56922.07 88888.00 2017-01-22 22:01:47.908 022 11359.41 21.31 56922.11 88888.00 2017-01-22 22:01:48.408 022 11359.36 21.32 56922.12 88888.00 2017-01-22 22:01:48.908 022 11359.32 21.37 56922.11 88888.00 2017-01-22 22:01:49.408 022 11359.32 21.56 56922.09 88888.00 2017-01-22 22:01:49.908 022 11359.31 21.47 56922.16 88888.00 2017-01-22 22:01:50.408 022 11359.22 21.41 56922.13 88888.00 2017-01-22 22:01:50.908 022 11359.21 21.58 56922.11 88888.00 2017-01-22 22:01:51.408 022 11359.21 21.74 56922.12 88888.00 2017-01-22 22:01:51.908 022 11359.18 21.58 56922.17 88888.00 2017-01-22 22:01:52.408 022 11359.17 21.58 56922.19 88888.00 2017-01-22 22:01:52.908 022 11359.14 21.86 56922.20 88888.00 2017-01-22 22:01:53.408 022 11359.10 21.96 56922.22 88888.00 2017-01-22 22:01:53.908 022 11359.15 21.79 56922.14 88888.00 2017-01-22 22:01:54.408 022 11359.18 21.71 56922.10 88888.00 2017-01-22 22:01:54.908 022 11359.16 21.69 56922.11 88888.00 2017-01-22 22:01:55.408 022 11359.14 21.72 56922.11 88888.00 2017-01-22 22:01:55.908 022 11359.11 21.84 56922.09 88888.00 2017-01-22 22:01:56.408 022 11359.09 21.85 56922.16 88888.00 2017-01-22 22:01:56.908 022 11359.14 21.78 56922.17 88888.00 2017-01-22 22:01:57.408 022 11359.14 21.75 56922.13 88888.00 2017-01-22 22:01:57.908 022 11359.13 21.79 56922.12 88888.00 2017-01-22 22:01:58.408 022 11359.13 21.84 56922.10 88888.00 2017-01-22 22:01:58.908 022 11359.10 21.83 56922.07 88888.00 2017-01-22 22:01:59.408 022 11359.06 21.79 56922.10 88888.00 2017-01-22 22:01:59.908 022 11359.04 21.81 56922.06 88888.00 2017-01-22 22:02:00.408 022 11359.01 21.92 56922.06 88888.00 2017-01-22 22:02:00.908 022 11358.97 21.85 56922.05 88888.00 2017-01-22 22:02:01.408 022 11358.95 21.81 56922.01 88888.00 2017-01-22 22:02:01.908 022 11358.95 21.82 56922.06 88888.00 2017-01-22 22:02:02.408 022 11358.89 21.82 56922.04 88888.00 2017-01-22 22:02:02.908 022 11358.83 21.82 56921.98 88888.00 2017-01-22 22:02:03.408 022 11358.82 21.95 56921.93 88888.00 2017-01-22 22:02:03.908 022 11358.85 21.89 56921.92 88888.00 2017-01-22 22:02:04.408 022 11358.80 21.83 56921.90 88888.00 2017-01-22 22:02:04.908 022 11358.76 21.88 56921.82 88888.00 2017-01-22 22:02:05.408 022 11358.73 21.89 56921.88 88888.00 2017-01-22 22:02:05.908 022 11358.66 21.93 56921.82 88888.00 2017-01-22 22:02:06.408 022 11358.68 21.95 56921.78 88888.00 2017-01-22 22:02:06.908 022 11358.73 21.90 56921.78 88888.00 2017-01-22 22:02:07.408 022 11358.69 21.90 56921.79 88888.00 2017-01-22 22:02:07.908 022 11358.66 21.88 56921.77 88888.00 2017-01-22 22:02:08.408 022 11358.73 21.79 56921.72 88888.00 2017-01-22 22:02:08.908 022 11358.64 21.77 56921.66 88888.00 2017-01-22 22:02:09.408 022 11358.57 21.84 56921.62 88888.00 2017-01-22 22:02:09.908 022 11358.52 21.99 56921.54 88888.00 2017-01-22 22:02:10.408 022 11358.46 21.77 56921.50 88888.00 2017-01-22 22:02:10.908 022 11358.42 21.71 56921.50 88888.00 2017-01-22 22:02:11.408 022 11358.46 21.77 56921.55 88888.00 2017-01-22 22:02:11.908 022 11358.44 21.70 56921.55 88888.00 2017-01-22 22:02:12.408 022 11358.38 21.78 56921.50 88888.00 2017-01-22 22:02:12.908 022 11358.32 21.81 56921.41 88888.00 2017-01-22 22:02:13.408 022 11358.30 21.69 56921.30 88888.00 2017-01-22 22:02:13.908 022 11358.30 21.63 56921.27 88888.00 2017-01-22 22:02:14.408 022 11358.32 21.63 56921.28 88888.00 2017-01-22 22:02:14.908 022 11358.33 21.69 56921.28 88888.00 2017-01-22 22:02:15.408 022 11358.28 21.63 56921.24 88888.00 2017-01-22 22:02:15.908 022 11358.23 21.61 56921.16 88888.00 2017-01-22 22:02:16.408 022 11358.21 21.63 56921.15 88888.00 2017-01-22 22:02:16.908 022 11358.21 21.62 56921.11 88888.00 2017-01-22 22:02:17.408 022 11358.24 21.62 56921.07 88888.00 2017-01-22 22:02:17.908 022 11358.24 21.54 56921.02 88888.00 2017-01-22 22:02:18.408 022 11358.18 21.52 56920.97 88888.00 2017-01-22 22:02:18.908 022 11358.17 21.44 56920.98 88888.00 2017-01-22 22:02:19.408 022 11358.17 21.43 56920.98 88888.00 2017-01-22 22:02:19.908 022 11358.13 21.50 56920.90 88888.00 2017-01-22 22:02:20.408 022 11358.06 21.45 56920.89 88888.00 2017-01-22 22:02:20.908 022 11358.07 21.45 56920.88 88888.00 2017-01-22 22:02:21.408 022 11358.05 21.43 56920.85 88888.00 2017-01-22 22:02:21.908 022 11358.04 21.36 56920.82 88888.00 2017-01-22 22:02:22.408 022 11358.05 21.41 56920.78 88888.00 2017-01-22 22:02:22.908 022 11358.05 21.44 56920.76 88888.00 2017-01-22 22:02:23.408 022 11357.99 21.37 56920.71 88888.00 2017-01-22 22:02:23.908 022 11357.95 21.49 56920.66 88888.00 2017-01-22 22:02:24.408 022 11357.96 21.42 56920.66 88888.00 2017-01-22 22:02:24.908 022 11357.92 21.35 56920.65 88888.00 2017-01-22 22:02:25.408 022 11357.88 21.49 56920.65 88888.00 2017-01-22 22:02:25.908 022 11357.83 21.34 56920.66 88888.00 2017-01-22 22:02:26.408 022 11357.84 21.23 56920.64 88888.00 2017-01-22 22:02:26.908 022 11357.81 21.32 56920.63 88888.00 2017-01-22 22:02:27.408 022 11357.77 21.27 56920.65 88888.00 2017-01-22 22:02:27.908 022 11357.77 21.21 56920.65 88888.00 2017-01-22 22:02:28.408 022 11357.76 21.14 56920.63 88888.00 2017-01-22 22:02:28.908 022 11357.74 21.17 56920.59 88888.00 2017-01-22 22:02:29.408 022 11357.77 21.24 56920.55 88888.00 2017-01-22 22:02:29.908 022 11357.71 21.15 56920.56 88888.00 2017-01-22 22:02:30.408 022 11357.63 21.18 56920.60 88888.00 2017-01-22 22:02:30.908 022 11357.62 21.07 56920.58 88888.00 2017-01-22 22:02:31.408 022 11357.62 21.01 56920.47 88888.00 2017-01-22 22:02:31.908 022 11357.57 21.04 56920.46 88888.00 2017-01-22 22:02:32.408 022 11357.60 21.09 56920.46 88888.00 2017-01-22 22:02:32.908 022 11357.55 21.06 56920.51 88888.00 2017-01-22 22:02:33.408 022 11357.48 21.09 56920.52 88888.00 2017-01-22 22:02:33.908 022 11357.43 21.06 56920.51 88888.00 2017-01-22 22:02:34.408 022 11357.40 20.97 56920.49 88888.00 2017-01-22 22:02:34.908 022 11357.34 20.94 56920.47 88888.00 2017-01-22 22:02:35.408 022 11357.36 20.90 56920.45 88888.00 2017-01-22 22:02:35.908 022 11357.36 20.89 56920.51 88888.00 2017-01-22 22:02:36.408 022 11357.28 21.01 56920.49 88888.00 2017-01-22 22:02:36.908 022 11357.26 21.02 56920.52 88888.00 2017-01-22 22:02:37.408 022 11357.27 20.96 56920.56 88888.00 2017-01-22 22:02:37.908 022 11357.20 20.93 56920.56 88888.00 2017-01-22 22:02:38.408 022 11357.13 20.94 56920.60 88888.00 2017-01-22 22:02:38.908 022 11357.10 21.10 56920.64 88888.00 2017-01-22 22:02:39.408 022 11357.08 20.88 56920.69 88888.00 2017-01-22 22:02:39.908 022 11357.01 20.88 56920.69 88888.00 2017-01-22 22:02:40.408 022 11356.99 20.95 56920.73 88888.00 2017-01-22 22:02:40.908 022 11356.98 20.90 56920.75 88888.00 2017-01-22 22:02:41.408 022 11356.91 20.88 56920.84 88888.00 2017-01-22 22:02:41.908 022 11356.87 20.84 56920.85 88888.00 2017-01-22 22:02:42.408 022 11356.85 20.87 56920.87 88888.00 2017-01-22 22:02:42.908 022 11356.81 20.90 56920.88 88888.00 2017-01-22 22:02:43.408 022 11356.80 20.98 56920.91 88888.00 2017-01-22 22:02:43.908 022 11356.79 21.00 56920.94 88888.00 2017-01-22 22:02:44.408 022 11356.73 21.01 56920.96 88888.00 2017-01-22 22:02:44.908 022 11356.68 21.02 56921.03 88888.00 2017-01-22 22:02:45.408 022 11356.65 20.98 56921.08 88888.00 2017-01-22 22:02:45.908 022 11356.59 20.94 56921.16 88888.00 2017-01-22 22:02:46.408 022 11356.56 20.96 56921.22 88888.00 2017-01-22 22:02:46.908 022 11356.52 20.96 56921.23 88888.00 2017-01-22 22:02:47.408 022 11356.53 21.01 56921.26 88888.00 2017-01-22 22:02:47.908 022 11356.53 21.06 56921.29 88888.00 2017-01-22 22:02:48.408 022 11356.51 21.14 56921.34 88888.00 2017-01-22 22:02:48.908 022 11356.46 21.25 56921.39 88888.00 2017-01-22 22:02:49.408 022 11356.36 21.14 56921.35 88888.00 2017-01-22 22:02:49.908 022 11356.35 21.06 56921.42 88888.00 2017-01-22 22:02:50.408 022 11356.31 21.16 56921.46 88888.00 2017-01-22 22:02:50.908 022 11356.25 21.10 56921.46 88888.00 2017-01-22 22:02:51.408 022 11356.21 21.11 56921.49 88888.00 2017-01-22 22:02:51.908 022 11356.21 21.15 56921.52 88888.00 2017-01-22 22:02:52.408 022 11356.18 21.14 56921.55 88888.00 2017-01-22 22:02:52.908 022 11356.18 21.14 56921.52 88888.00 2017-01-22 22:02:53.408 022 11356.17 21.16 56921.56 88888.00 2017-01-22 22:02:53.908 022 11356.08 21.14 56921.60 88888.00 2017-01-22 22:02:54.408 022 11356.00 21.20 56921.66 88888.00 2017-01-22 22:02:54.908 022 11356.02 21.22 56921.69 88888.00 2017-01-22 22:02:55.408 022 11356.00 21.18 56921.72 88888.00 2017-01-22 22:02:55.908 022 11355.97 21.16 56921.71 88888.00 2017-01-22 22:02:56.408 022 11355.93 21.24 56921.68 88888.00 2017-01-22 22:02:56.908 022 11355.90 21.27 56921.71 88888.00 2017-01-22 22:02:57.408 022 11355.90 21.29 56921.69 88888.00 2017-01-22 22:02:57.908 022 11355.91 21.28 56921.73 88888.00 2017-01-22 22:02:58.408 022 11355.90 21.37 56921.75 88888.00 2017-01-22 22:02:58.908 022 11355.87 21.29 56921.79 88888.00 2017-01-22 22:02:59.408 022 11355.87 21.24 56921.77 88888.00 2017-01-22 22:02:59.908 022 11355.83 21.28 56921.75 88888.00 2017-01-22 22:03:00.409 022 11355.83 21.28 56921.73 88888.00 2017-01-22 22:03:00.909 022 11355.73 21.28 56921.68 88888.00 2017-01-22 22:03:01.409 022 11355.74 21.29 56921.71 88888.00 2017-01-22 22:03:01.909 022 11355.74 21.30 56921.69 88888.00 2017-01-22 22:03:02.409 022 11355.68 21.27 56921.67 88888.00 2017-01-22 22:03:02.909 022 11355.66 21.28 56921.71 88888.00 2017-01-22 22:03:03.409 022 11355.67 21.38 56921.64 88888.00 2017-01-22 22:03:03.909 022 11355.61 21.40 56921.61 88888.00 2017-01-22 22:03:04.409 022 11355.60 21.37 56921.64 88888.00 2017-01-22 22:03:04.909 022 11355.68 21.47 56921.64 88888.00 2017-01-22 22:03:05.409 022 11355.64 21.40 56921.64 88888.00 2017-01-22 22:03:05.909 022 11355.59 21.44 56921.61 88888.00 2017-01-22 22:03:06.409 022 11355.59 21.55 56921.61 88888.00 2017-01-22 22:03:06.909 022 11355.60 21.54 56921.56 88888.00 2017-01-22 22:03:07.409 022 11355.63 21.52 56921.54 88888.00 2017-01-22 22:03:07.909 022 11355.60 21.47 56921.54 88888.00 2017-01-22 22:03:08.409 022 11355.60 21.41 56921.49 88888.00 2017-01-22 22:03:08.909 022 11355.57 21.43 56921.50 88888.00 2017-01-22 22:03:09.409 022 11355.49 21.45 56921.50 88888.00 2017-01-22 22:03:09.909 022 11355.43 21.47 56921.50 88888.00 2017-01-22 22:03:10.409 022 11355.45 21.41 56921.47 88888.00 2017-01-22 22:03:10.909 022 11355.46 21.43 56921.53 88888.00 2017-01-22 22:03:11.409 022 11355.46 21.45 56921.52 88888.00 2017-01-22 22:03:11.909 022 11355.41 21.47 56921.53 88888.00 2017-01-22 22:03:12.409 022 11355.41 21.57 56921.56 88888.00 2017-01-22 22:03:12.909 022 11355.45 21.58 56921.55 88888.00 2017-01-22 22:03:13.409 022 11355.41 21.52 56921.53 88888.00 2017-01-22 22:03:13.909 022 11355.39 21.64 56921.52 88888.00 2017-01-22 22:03:14.409 022 11355.45 21.68 56921.49 88888.00 2017-01-22 22:03:14.909 022 11355.40 21.61 56921.53 88888.00 2017-01-22 22:03:15.409 022 11355.38 21.55 56921.56 88888.00 2017-01-22 22:03:15.909 022 11355.42 21.59 56921.61 88888.00 2017-01-22 22:03:16.409 022 11355.43 21.68 56921.62 88888.00 2017-01-22 22:03:16.909 022 11355.40 21.74 56921.58 88888.00 2017-01-22 22:03:17.409 022 11355.38 21.66 56921.61 88888.00 2017-01-22 22:03:17.909 022 11355.35 21.65 56921.60 88888.00 2017-01-22 22:03:18.409 022 11355.33 21.91 56921.62 88888.00 2017-01-22 22:03:18.909 022 11355.32 21.74 56921.64 88888.00 2017-01-22 22:03:19.409 022 11355.33 21.66 56921.64 88888.00 2017-01-22 22:03:19.909 022 11355.34 21.93 56921.59 88888.00 2017-01-22 22:03:20.409 022 11355.32 22.00 56921.62 88888.00 2017-01-22 22:03:20.909 022 11355.29 21.81 56921.66 88888.00 2017-01-22 22:03:21.409 022 11355.26 21.84 56921.66 88888.00 2017-01-22 22:03:21.909 022 11355.26 21.74 56921.66 88888.00 2017-01-22 22:03:22.409 022 11355.24 21.97 56921.71 88888.00 2017-01-22 22:03:22.909 022 11355.18 21.97 56921.67 88888.00 2017-01-22 22:03:23.409 022 11355.18 21.84 56921.64 88888.00 2017-01-22 22:03:23.909 022 11355.20 22.04 56921.60 88888.00 2017-01-22 22:03:24.409 022 11355.15 21.79 56921.61 88888.00 2017-01-22 22:03:24.909 022 11355.14 21.75 56921.65 88888.00 2017-01-22 22:03:25.409 022 11355.15 21.76 56921.61 88888.00 2017-01-22 22:03:25.909 022 11355.15 21.77 56921.50 88888.00 2017-01-22 22:03:26.409 022 11355.12 21.89 56921.50 88888.00 2017-01-22 22:03:26.909 022 11355.14 21.81 56921.52 88888.00 2017-01-22 22:03:27.409 022 11355.13 21.76 56921.47 88888.00 2017-01-22 22:03:27.909 022 11355.06 21.75 56921.43 88888.00 2017-01-22 22:03:28.409 022 11355.08 21.75 56921.41 88888.00 2017-01-22 22:03:28.909 022 11355.12 21.79 56921.34 88888.00 2017-01-22 22:03:29.409 022 11355.11 21.85 56921.30 88888.00 2017-01-22 22:03:29.909 022 11355.07 22.11 56921.33 88888.00 2017-01-22 22:03:30.409 022 11355.08 21.95 56921.26 88888.00 2017-01-22 22:03:30.909 022 11355.04 21.82 56921.23 88888.00 2017-01-22 22:03:31.409 022 11355.03 21.75 56921.15 88888.00 2017-01-22 22:03:31.909 022 11355.07 21.76 56921.11 88888.00 2017-01-22 22:03:32.409 022 11355.06 21.75 56921.09 88888.00 2017-01-22 22:03:32.909 022 11354.99 21.79 56921.07 88888.00 2017-01-22 22:03:33.409 022 11355.05 21.76 56920.98 88888.00 2017-01-22 22:03:33.909 022 11355.06 21.77 56920.91 88888.00 2017-01-22 22:03:34.409 022 11355.03 22.02 56920.89 88888.00 2017-01-22 22:03:34.909 022 11355.04 22.02 56920.84 88888.00 2017-01-22 22:03:35.409 022 11355.10 21.82 56920.81 88888.00 2017-01-22 22:03:35.909 022 11355.04 21.99 56920.77 88888.00 2017-01-22 22:03:36.409 022 11354.97 22.02 56920.72 88888.00 2017-01-22 22:03:36.909 022 11355.03 21.81 56920.69 88888.00 2017-01-22 22:03:37.409 022 11355.00 21.72 56920.62 88888.00 2017-01-22 22:03:37.909 022 11354.99 21.72 56920.53 88888.00 2017-01-22 22:03:38.409 022 11354.98 21.72 56920.46 88888.00 2017-01-22 22:03:38.909 022 11354.98 21.74 56920.44 88888.00 2017-01-22 22:03:39.409 022 11354.98 21.74 56920.40 88888.00 2017-01-22 22:03:39.909 022 11355.03 21.71 56920.32 88888.00 2017-01-22 22:03:40.409 022 11355.03 21.70 56920.26 88888.00 2017-01-22 22:03:40.909 022 11355.03 21.70 56920.14 88888.00 2017-01-22 22:03:41.409 022 11355.01 21.76 56920.11 88888.00 2017-01-22 22:03:41.909 022 11355.06 21.70 56920.11 88888.00 2017-01-22 22:03:42.409 022 11355.06 21.66 56920.12 88888.00 2017-01-22 22:03:42.909 022 11355.00 21.66 56920.10 88888.00 2017-01-22 22:03:43.409 022 11355.00 21.69 56920.02 88888.00 2017-01-22 22:03:43.909 022 11355.06 21.70 56919.95 88888.00 2017-01-22 22:03:44.409 022 11355.08 21.71 56919.91 88888.00 2017-01-22 22:03:44.909 022 11355.12 21.69 56919.82 88888.00 2017-01-22 22:03:45.409 022 11355.05 21.64 56919.74 88888.00 2017-01-22 22:03:45.909 022 11355.04 21.66 56919.67 88888.00 2017-01-22 22:03:46.409 022 11355.07 21.69 56919.69 88888.00 2017-01-22 22:03:46.909 022 11355.03 21.82 56919.69 88888.00 2017-01-22 22:03:47.409 022 11355.06 21.77 56919.62 88888.00 2017-01-22 22:03:47.909 022 11355.07 21.68 56919.54 88888.00 2017-01-22 22:03:48.409 022 11355.00 21.66 56919.53 88888.00 2017-01-22 22:03:48.909 022 11354.96 21.70 56919.49 88888.00 2017-01-22 22:03:49.409 022 11354.96 21.83 56919.41 88888.00 2017-01-22 22:03:49.909 022 11354.98 21.72 56919.34 88888.00 2017-01-22 22:03:50.409 022 11354.99 21.59 56919.29 88888.00 2017-01-22 22:03:50.909 022 11355.07 21.43 56919.18 88888.00 2017-01-22 22:03:51.409 022 11355.06 21.50 56919.17 88888.00 2017-01-22 22:03:51.909 022 11355.03 21.50 56919.14 88888.00 2017-01-22 22:03:52.409 022 11355.07 21.42 56919.04 88888.00 2017-01-22 22:03:52.909 022 11355.13 21.42 56919.02 88888.00 2017-01-22 22:03:53.409 022 11355.14 21.36 56918.93 88888.00 2017-01-22 22:03:53.909 022 11355.12 21.31 56918.88 88888.00 2017-01-22 22:03:54.409 022 11355.13 21.32 56918.83 88888.00 2017-01-22 22:03:54.909 022 11355.11 21.29 56918.73 88888.00 2017-01-22 22:03:55.409 022 11355.11 21.37 56918.72 88888.00 2017-01-22 22:03:55.909 022 11355.15 21.38 56918.65 88888.00 2017-01-22 22:03:56.409 022 11355.04 21.30 56918.63 88888.00 2017-01-22 22:03:56.909 022 11355.01 21.24 56918.60 88888.00 2017-01-22 22:03:57.409 022 11355.07 21.22 56918.54 88888.00 2017-01-22 22:03:57.909 022 11355.07 21.21 56918.46 88888.00 2017-01-22 22:03:58.409 022 11355.06 21.18 56918.45 88888.00 2017-01-22 22:03:58.909 022 11355.12 21.16 56918.44 88888.00 2017-01-22 22:03:59.409 022 11355.14 21.13 56918.40 88888.00 2017-01-22 22:03:59.909 022 11355.11 21.10 56918.37 88888.00 2017-01-22 22:04:00.409 022 11355.08 21.07 56918.39 88888.00 2017-01-22 22:04:00.909 022 11355.13 21.10 56918.32 88888.00 2017-01-22 22:04:01.409 022 11355.11 21.04 56918.22 88888.00 2017-01-22 22:04:01.909 022 11355.08 21.02 56918.13 88888.00 2017-01-22 22:04:02.409 022 11355.12 20.94 56918.06 88888.00 2017-01-22 22:04:02.909 022 11355.14 20.87 56918.05 88888.00 2017-01-22 22:04:03.409 022 11355.11 20.96 56918.07 88888.00 2017-01-22 22:04:03.909 022 11355.15 20.93 56918.08 88888.00 2017-01-22 22:04:04.409 022 11355.11 20.83 56918.09 88888.00 2017-01-22 22:04:04.909 022 11355.08 20.75 56918.02 88888.00 2017-01-22 22:04:05.409 022 11355.11 20.79 56917.97 88888.00 2017-01-22 22:04:05.909 022 11355.05 20.74 56917.92 88888.00 2017-01-22 22:04:06.409 022 11355.03 20.72 56917.84 88888.00 2017-01-22 22:04:06.909 022 11355.03 20.68 56917.81 88888.00 2017-01-22 22:04:07.409 022 11354.99 20.73 56917.82 88888.00 2017-01-22 22:04:07.909 022 11354.97 20.73 56917.80 88888.00 2017-01-22 22:04:08.409 022 11354.99 20.66 56917.77 88888.00 2017-01-22 22:04:08.909 022 11354.97 20.59 56917.74 88888.00 2017-01-22 22:04:09.409 022 11354.96 20.50 56917.71 88888.00 2017-01-22 22:04:09.909 022 11354.93 20.50 56917.71 88888.00 2017-01-22 22:04:10.409 022 11354.91 20.50 56917.69 88888.00 2017-01-22 22:04:10.909 022 11354.87 20.46 56917.66 88888.00 2017-01-22 22:04:11.409 022 11354.86 20.43 56917.61 88888.00 2017-01-22 22:04:11.909 022 11354.84 20.45 56917.56 88888.00 2017-01-22 22:04:12.409 022 11354.83 20.47 56917.57 88888.00 2017-01-22 22:04:12.909 022 11354.78 20.43 56917.56 88888.00 2017-01-22 22:04:13.409 022 11354.78 20.47 56917.54 88888.00 2017-01-22 22:04:13.909 022 11354.76 20.43 56917.47 88888.00 2017-01-22 22:04:14.409 022 11354.75 20.42 56917.42 88888.00 2017-01-22 22:04:14.909 022 11354.75 20.40 56917.39 88888.00 2017-01-22 22:04:15.409 022 11354.70 20.41 56917.37 88888.00 2017-01-22 22:04:15.909 022 11354.66 20.41 56917.37 88888.00 2017-01-22 22:04:16.409 022 11354.63 20.36 56917.36 88888.00 2017-01-22 22:04:16.909 022 11354.65 20.43 56917.35 88888.00 2017-01-22 22:04:17.409 022 11354.64 20.41 56917.29 88888.00 2017-01-22 22:04:17.909 022 11354.66 20.35 56917.26 88888.00 2017-01-22 22:04:18.409 022 11354.68 20.35 56917.26 88888.00 2017-01-22 22:04:18.909 022 11354.65 20.38 56917.22 88888.00 2017-01-22 22:04:19.409 022 11354.64 20.39 56917.21 88888.00 2017-01-22 22:04:19.909 022 11354.58 20.30 56917.16 88888.00 2017-01-22 22:04:20.409 022 11354.56 20.33 56917.16 88888.00 2017-01-22 22:04:20.909 022 11354.57 20.35 56917.11 88888.00 2017-01-22 22:04:21.409 022 11354.59 20.40 56917.06 88888.00 2017-01-22 22:04:21.909 022 11354.58 20.34 56917.04 88888.00 2017-01-22 22:04:22.409 022 11354.55 20.32 56917.02 88888.00 2017-01-22 22:04:22.909 022 11354.55 20.29 56916.98 88888.00 2017-01-22 22:04:23.409 022 11354.59 20.25 56916.96 88888.00 2017-01-22 22:04:23.909 022 11354.54 20.18 56916.94 88888.00 2017-01-22 22:04:24.409 022 11354.54 20.23 56916.97 88888.00 2017-01-22 22:04:24.909 022 11354.55 20.22 56916.91 88888.00 2017-01-22 22:04:25.409 022 11354.54 20.21 56916.85 88888.00 2017-01-22 22:04:25.909 022 11354.51 20.20 56916.83 88888.00 2017-01-22 22:04:26.409 022 11354.52 20.23 56916.74 88888.00 2017-01-22 22:04:26.909 022 11354.52 20.28 56916.71 88888.00 2017-01-22 22:04:27.409 022 11354.49 20.20 56916.73 88888.00 2017-01-22 22:04:27.909 022 11354.52 20.14 56916.71 88888.00 2017-01-22 22:04:28.409 022 11354.50 20.09 56916.72 88888.00 2017-01-22 22:04:28.909 022 11354.49 20.15 56916.67 88888.00 2017-01-22 22:04:29.409 022 11354.50 20.13 56916.57 88888.00 2017-01-22 22:04:29.909 022 11354.50 20.11 56916.53 88888.00 2017-01-22 22:04:30.409 022 11354.47 20.11 56916.52 88888.00 2017-01-22 22:04:30.909 022 11354.50 20.07 56916.47 88888.00 2017-01-22 22:04:31.409 022 11354.49 20.26 56916.40 88888.00 2017-01-22 22:04:31.909 022 11354.49 20.08 56916.36 88888.00 2017-01-22 22:04:32.409 022 11354.47 20.19 56916.33 88888.00 2017-01-22 22:04:32.909 022 11354.52 20.08 56916.34 88888.00 2017-01-22 22:04:33.409 022 11354.48 20.08 56916.23 88888.00 2017-01-22 22:04:33.909 022 11354.44 20.04 56916.25 88888.00 2017-01-22 22:04:34.409 022 11354.51 19.98 56916.30 88888.00 2017-01-22 22:04:34.909 022 11354.54 20.05 56916.21 88888.00 2017-01-22 22:04:35.409 022 11354.54 20.06 56916.16 88888.00 2017-01-22 22:04:35.909 022 11354.56 20.02 56916.13 88888.00 2017-01-22 22:04:36.409 022 11354.52 20.00 56916.08 88888.00 2017-01-22 22:04:36.909 022 11354.51 19.99 56916.01 88888.00 2017-01-22 22:04:37.409 022 11354.58 19.95 56916.03 88888.00 2017-01-22 22:04:37.909 022 11354.61 19.99 56916.03 88888.00 2017-01-22 22:04:38.409 022 11354.57 19.96 56916.06 88888.00 2017-01-22 22:04:38.909 022 11354.55 19.92 56916.03 88888.00 2017-01-22 22:04:39.409 022 11354.61 19.93 56915.93 88888.00 2017-01-22 22:04:39.909 022 11354.58 19.84 56915.88 88888.00 2017-01-22 22:04:40.409 022 11354.59 19.82 56915.84 88888.00 2017-01-22 22:04:40.909 022 11354.64 19.81 56915.74 88888.00 2017-01-22 22:04:41.409 022 11354.68 19.82 56915.67 88888.00 2017-01-22 22:04:41.909 022 11354.71 19.81 56915.72 88888.00 2017-01-22 22:04:42.409 022 11354.72 19.85 56915.68 88888.00 2017-01-22 22:04:42.909 022 11354.73 19.86 56915.61 88888.00 2017-01-22 22:04:43.409 022 11354.75 19.88 56915.57 88888.00 2017-01-22 22:04:43.909 022 11354.85 19.84 56915.61 88888.00 2017-01-22 22:04:44.409 022 11354.85 19.84 56915.55 88888.00 2017-01-22 22:04:44.909 022 11354.82 19.88 56915.53 88888.00 2017-01-22 22:04:45.409 022 11354.83 19.84 56915.48 88888.00 2017-01-22 22:04:45.909 022 11354.87 19.87 56915.44 88888.00 2017-01-22 22:04:46.409 022 11354.91 19.84 56915.45 88888.00 2017-01-22 22:04:46.909 022 11354.93 19.79 56915.42 88888.00 2017-01-22 22:04:47.409 022 11354.96 19.70 56915.37 88888.00 2017-01-22 22:04:47.909 022 11354.94 19.62 56915.36 88888.00 2017-01-22 22:04:48.409 022 11354.93 19.60 56915.27 88888.00 2017-01-22 22:04:48.909 022 11354.99 19.62 56915.21 88888.00 2017-01-22 22:04:49.409 022 11355.06 19.67 56915.16 88888.00 2017-01-22 22:04:49.909 022 11355.06 19.64 56915.12 88888.00 2017-01-22 22:04:50.409 022 11355.13 19.62 56915.11 88888.00 2017-01-22 22:04:50.909 022 11355.18 19.59 56915.12 88888.00 2017-01-22 22:04:51.409 022 11355.21 19.58 56915.11 88888.00 2017-01-22 22:04:51.909 022 11355.21 19.61 56915.04 88888.00 2017-01-22 22:04:52.409 022 11355.25 19.62 56915.03 88888.00 2017-01-22 22:04:52.909 022 11355.25 19.62 56914.95 88888.00 2017-01-22 22:04:53.409 022 11355.28 19.66 56914.94 88888.00 2017-01-22 22:04:53.909 022 11355.34 19.61 56914.93 88888.00 2017-01-22 22:04:54.409 022 11355.38 19.62 56914.94 88888.00 2017-01-22 22:04:54.909 022 11355.42 19.64 56914.95 88888.00 2017-01-22 22:04:55.409 022 11355.49 19.80 56914.97 88888.00 2017-01-22 22:04:55.909 022 11355.48 19.74 56914.97 88888.00 2017-01-22 22:04:56.409 022 11355.47 19.60 56914.94 88888.00 2017-01-22 22:04:56.909 022 11355.54 19.66 56914.91 88888.00 2017-01-22 22:04:57.409 022 11355.59 19.70 56914.86 88888.00 2017-01-22 22:04:57.909 022 11355.59 19.65 56914.81 88888.00 2017-01-22 22:04:58.409 022 11355.68 19.68 56914.81 88888.00 2017-01-22 22:04:58.909 022 11355.77 19.71 56914.81 88888.00 2017-01-22 22:04:59.409 022 11355.84 19.70 56914.78 88888.00 2017-01-22 22:04:59.909 022 11355.87 19.66 56914.81 88888.00 2017-01-22 22:05:00.409 022 11355.90 19.66 56914.80 88888.00 2017-01-22 22:05:00.909 022 11355.91 19.78 56914.81 88888.00 2017-01-22 22:05:01.409 022 11355.95 19.70 56914.84 88888.00 2017-01-22 22:05:01.909 022 11355.98 19.57 56914.88 88888.00 2017-01-22 22:05:02.409 022 11356.00 19.58 56914.88 88888.00 2017-01-22 22:05:02.909 022 11356.04 19.61 56914.84 88888.00 2017-01-22 22:05:03.409 022 11356.11 19.66 56914.86 88888.00 2017-01-22 22:05:03.909 022 11356.15 19.67 56914.88 88888.00 2017-01-22 22:05:04.409 022 11356.14 19.67 56914.87 88888.00 2017-01-22 22:05:04.909 022 11356.11 19.67 56914.87 88888.00 2017-01-22 22:05:05.410 022 11356.19 19.66 56914.91 88888.00 2017-01-22 22:05:05.910 022 11356.22 19.79 56914.91 88888.00 2017-01-22 22:05:06.410 022 11356.26 19.66 56914.92 88888.00 2017-01-22 22:05:06.910 022 11356.35 19.60 56914.92 88888.00 2017-01-22 22:05:07.410 022 11356.36 19.60 56914.92 88888.00 2017-01-22 22:05:07.910 022 11356.40 19.60 56914.90 88888.00 2017-01-22 22:05:08.410 022 11356.44 19.95 56914.93 88888.00 2017-01-22 22:05:08.910 022 11356.40 19.93 56914.92 88888.00 2017-01-22 22:05:09.410 022 11356.40 19.65 56914.97 88888.00 2017-01-22 22:05:09.910 022 11356.47 19.79 56915.01 88888.00 2017-01-22 22:05:10.410 022 11356.50 19.72 56914.98 88888.00 2017-01-22 22:05:10.910 022 11356.47 19.66 56914.94 88888.00 2017-01-22 22:05:11.410 022 11356.53 19.65 56914.97 88888.00 2017-01-22 22:05:11.910 022 11356.56 19.67 56914.98 88888.00 2017-01-22 22:05:12.410 022 11356.57 19.64 56915.04 88888.00 2017-01-22 22:05:12.910 022 11356.61 19.62 56915.05 88888.00 2017-01-22 22:05:13.410 022 11356.66 19.65 56914.99 88888.00 2017-01-22 22:05:13.910 022 11356.67 19.62 56915.03 88888.00 2017-01-22 22:05:14.410 022 11356.68 19.61 56915.01 88888.00 2017-01-22 22:05:14.910 022 11356.72 19.57 56915.01 88888.00 2017-01-22 22:05:15.410 022 11356.72 19.60 56915.00 88888.00 2017-01-22 22:05:15.910 022 11356.73 19.71 56915.00 88888.00 2017-01-22 22:05:16.410 022 11356.80 19.66 56915.05 88888.00 2017-01-22 22:05:16.910 022 11356.79 19.99 56915.06 88888.00 2017-01-22 22:05:17.410 022 11356.86 19.98 56915.03 88888.00 2017-01-22 22:05:17.910 022 11356.89 19.79 56915.06 88888.00 2017-01-22 22:05:18.410 022 11356.92 19.79 56915.03 88888.00 2017-01-22 22:05:18.910 022 11356.89 19.84 56914.98 88888.00 2017-01-22 22:05:19.410 022 11356.94 19.81 56914.92 88888.00 2017-01-22 22:05:19.910 022 11356.92 19.81 56914.93 88888.00 2017-01-22 22:05:20.410 022 11356.93 20.00 56914.95 88888.00 2017-01-22 22:05:20.910 022 11356.95 20.07 56914.97 88888.00 2017-01-22 22:05:21.410 022 11357.01 19.84 56914.93 88888.00 2017-01-22 22:05:21.910 022 11357.06 19.75 56914.95 88888.00 2017-01-22 22:05:22.410 022 11357.06 19.71 56914.99 88888.00 2017-01-22 22:05:22.910 022 11357.10 19.74 56915.00 88888.00 2017-01-22 22:05:23.410 022 11357.14 19.73 56914.98 88888.00 2017-01-22 22:05:23.910 022 11357.19 19.74 56914.98 88888.00 2017-01-22 22:05:24.410 022 11357.20 19.81 56914.98 88888.00 2017-01-22 22:05:24.910 022 11357.28 19.94 56914.94 88888.00 2017-01-22 22:05:25.410 022 11357.29 19.80 56914.94 88888.00 2017-01-22 22:05:25.910 022 11357.34 19.75 56914.94 88888.00 2017-01-22 22:05:26.410 022 11357.36 19.74 56914.95 88888.00 2017-01-22 22:05:26.910 022 11357.41 19.73 56914.94 88888.00 2017-01-22 22:05:27.410 022 11357.43 19.74 56914.97 88888.00 2017-01-22 22:05:27.910 022 11357.44 19.73 56914.91 88888.00 2017-01-22 22:05:28.410 022 11357.47 19.71 56914.91 88888.00 2017-01-22 22:05:28.910 022 11357.54 19.82 56914.92 88888.00 2017-01-22 22:05:29.410 022 11357.60 20.01 56914.97 88888.00 2017-01-22 22:05:29.910 022 11357.61 19.89 56915.01 88888.00 2017-01-22 22:05:30.410 022 11357.64 19.77 56914.99 88888.00 2017-01-22 22:05:30.910 022 11357.62 19.82 56914.98 88888.00 2017-01-22 22:05:31.410 022 11357.68 19.89 56915.04 88888.00 2017-01-22 22:05:31.910 022 11357.76 19.84 56915.05 88888.00 2017-01-22 22:05:32.410 022 11357.78 19.68 56915.05 88888.00 2017-01-22 22:05:32.910 022 11357.81 19.67 56915.03 88888.00 2017-01-22 22:05:33.410 022 11357.82 19.86 56915.03 88888.00 2017-01-22 22:05:33.910 022 11357.81 19.79 56915.01 88888.00 2017-01-22 22:05:34.410 022 11357.83 19.59 56915.10 88888.00 2017-01-22 22:05:34.910 022 11357.86 19.55 56915.10 88888.00 2017-01-22 22:05:35.410 022 11357.88 19.74 56915.12 88888.00 2017-01-22 22:05:35.910 022 11357.93 19.70 56915.14 88888.00 2017-01-22 22:05:36.410 022 11357.93 19.65 56915.18 88888.00 2017-01-22 22:05:36.910 022 11357.93 19.62 56915.21 88888.00 2017-01-22 22:05:37.410 022 11358.02 19.74 56915.27 88888.00 2017-01-22 22:05:37.910 022 11358.06 19.72 56915.31 88888.00 2017-01-22 22:05:38.410 022 11358.09 19.68 56915.32 88888.00 2017-01-22 22:05:38.910 022 11358.12 19.71 56915.35 88888.00 2017-01-22 22:05:39.410 022 11358.11 19.74 56915.36 88888.00 2017-01-22 22:05:39.910 022 11358.12 19.74 56915.38 88888.00 2017-01-22 22:05:40.410 022 11358.18 19.87 56915.43 88888.00 2017-01-22 22:05:40.910 022 11358.18 19.81 56915.40 88888.00 2017-01-22 22:05:41.410 022 11358.16 19.77 56915.46 88888.00 2017-01-22 22:05:41.910 022 11358.17 19.82 56915.51 88888.00 2017-01-22 22:05:42.410 022 11358.21 19.91 56915.55 88888.00 2017-01-22 22:05:42.910 022 11358.21 19.89 56915.59 88888.00 2017-01-22 22:05:43.410 022 11358.21 19.79 56915.57 88888.00 2017-01-22 22:05:43.910 022 11358.28 19.88 56915.63 88888.00 2017-01-22 22:05:44.410 022 11358.28 19.89 56915.65 88888.00 2017-01-22 22:05:44.910 022 11358.27 19.91 56915.74 88888.00 2017-01-22 22:05:45.410 022 11358.28 20.01 56915.76 88888.00 2017-01-22 22:05:45.910 022 11358.33 19.80 56915.80 88888.00 2017-01-22 22:05:46.410 022 11358.40 19.74 56915.87 88888.00 2017-01-22 22:05:46.910 022 11358.42 19.77 56915.87 88888.00 2017-01-22 22:05:47.410 022 11358.39 19.84 56915.88 88888.00 2017-01-22 22:05:47.910 022 11358.37 19.82 56915.94 88888.00 2017-01-22 22:05:48.410 022 11358.40 19.85 56915.94 88888.00 2017-01-22 22:05:48.910 022 11358.46 19.84 56915.91 88888.00 2017-01-22 22:05:49.410 022 11358.46 19.87 56915.98 88888.00 2017-01-22 22:05:49.910 022 11358.44 19.84 56916.03 88888.00 2017-01-22 22:05:50.410 022 11358.44 19.89 56916.04 88888.00 2017-01-22 22:05:50.910 022 11358.41 19.91 56916.07 88888.00 2017-01-22 22:05:51.410 022 11358.40 19.92 56916.04 88888.00 2017-01-22 22:05:51.910 022 11358.42 19.89 56916.04 88888.00 2017-01-22 22:05:52.410 022 11358.46 19.88 56916.08 88888.00 2017-01-22 22:05:52.910 022 11358.51 20.01 56916.12 88888.00 2017-01-22 22:05:53.410 022 11358.54 20.00 56916.10 88888.00 2017-01-22 22:05:53.910 022 11358.55 20.04 56916.14 88888.00 2017-01-22 22:05:54.410 022 11358.53 20.02 56916.17 88888.00 2017-01-22 22:05:54.910 022 11358.59 20.05 56916.19 88888.00 2017-01-22 22:05:55.410 022 11358.61 20.02 56916.19 88888.00 2017-01-22 22:05:55.910 022 11358.60 19.96 56916.19 88888.00 2017-01-22 22:05:56.410 022 11358.61 20.09 56916.20 88888.00 2017-01-22 22:05:56.910 022 11358.62 20.14 56916.25 88888.00 2017-01-22 22:05:57.410 022 11358.58 20.20 56916.22 88888.00 2017-01-22 22:05:57.910 022 11358.57 20.13 56916.26 88888.00 2017-01-22 22:05:58.410 022 11358.65 20.02 56916.27 88888.00 2017-01-22 22:05:58.910 022 11358.64 20.19 56916.29 88888.00 2017-01-22 22:05:59.410 022 11358.62 20.15 56916.29 88888.00 2017-01-22 22:05:59.910 022 11358.72 20.11 56916.35 88888.00 2017-01-22 22:06:00.410 022 11358.73 20.12 56916.39 88888.00 2017-01-22 22:06:00.910 022 11358.74 20.09 56916.38 88888.00 2017-01-22 22:06:01.410 022 11358.74 20.12 56916.38 88888.00 2017-01-22 22:06:01.910 022 11358.76 20.26 56916.46 88888.00 2017-01-22 22:06:02.410 022 11358.81 20.29 56916.51 88888.00 2017-01-22 22:06:02.910 022 11358.82 20.27 56916.51 88888.00 2017-01-22 22:06:03.410 022 11358.87 20.46 56916.51 88888.00 2017-01-22 22:06:03.910 022 11358.85 20.59 56916.52 88888.00 2017-01-22 22:06:04.410 022 11358.87 20.50 56916.49 88888.00 2017-01-22 22:06:04.910 022 11358.90 20.32 56916.53 88888.00 2017-01-22 22:06:05.410 022 11358.88 20.21 56916.55 88888.00 2017-01-22 22:06:05.910 022 11358.86 20.22 56916.57 88888.00 2017-01-22 22:06:06.410 022 11358.89 20.26 56916.57 88888.00 2017-01-22 22:06:06.910 022 11358.95 20.26 56916.60 88888.00 2017-01-22 22:06:07.410 022 11358.95 20.22 56916.61 88888.00 2017-01-22 22:06:07.910 022 11359.00 20.25 56916.66 88888.00 2017-01-22 22:06:08.410 022 11359.01 20.30 56916.66 88888.00 2017-01-22 22:06:08.910 022 11359.03 20.45 56916.66 88888.00 2017-01-22 22:06:09.410 022 11359.08 20.46 56916.67 88888.00 2017-01-22 22:06:09.910 022 11359.14 20.46 56916.67 88888.00 2017-01-22 22:06:10.410 022 11359.14 20.53 56916.67 88888.00 2017-01-22 22:06:10.910 022 11359.13 20.48 56916.64 88888.00 2017-01-22 22:06:11.410 022 11359.16 20.43 56916.67 88888.00 2017-01-22 22:06:11.910 022 11359.14 20.42 56916.67 88888.00 2017-01-22 22:06:12.410 022 11359.13 20.43 56916.68 88888.00 2017-01-22 22:06:12.910 022 11359.21 20.49 56916.70 88888.00 2017-01-22 22:06:13.410 022 11359.22 20.42 56916.71 88888.00 2017-01-22 22:06:13.910 022 11359.27 20.40 56916.75 88888.00 2017-01-22 22:06:14.410 022 11359.28 20.49 56916.74 88888.00 2017-01-22 22:06:14.910 022 11359.24 20.57 56916.75 88888.00 2017-01-22 22:06:15.410 022 11359.25 20.59 56916.81 88888.00 2017-01-22 22:06:15.910 022 11359.36 20.54 56916.83 88888.00 2017-01-22 22:06:16.410 022 11359.39 20.53 56916.87 88888.00 2017-01-22 22:06:16.910 022 11359.39 20.70 56916.90 88888.00 2017-01-22 22:06:17.410 022 11359.41 20.68 56916.92 88888.00 2017-01-22 22:06:17.910 022 11359.42 20.69 56916.92 88888.00 2017-01-22 22:06:18.410 022 11359.45 20.62 56916.94 88888.00 2017-01-22 22:06:18.910 022 11359.48 20.73 56916.93 88888.00 2017-01-22 22:06:19.410 022 11359.50 20.94 56916.98 88888.00 2017-01-22 22:06:19.910 022 11359.56 20.89 56916.99 88888.00 2017-01-22 22:06:20.410 022 11359.53 20.75 56917.03 88888.00 2017-01-22 22:06:20.910 022 11359.53 20.72 56917.04 88888.00 2017-01-22 22:06:21.410 022 11359.56 20.74 56917.04 88888.00 2017-01-22 22:06:21.910 022 11359.59 20.68 56917.06 88888.00 2017-01-22 22:06:22.410 022 11359.65 20.73 56917.10 88888.00 2017-01-22 22:06:22.910 022 11359.69 20.77 56917.11 88888.00 2017-01-22 22:06:23.410 022 11359.71 20.73 56917.12 88888.00 2017-01-22 22:06:23.910 022 11359.70 20.82 56917.21 88888.00 2017-01-22 22:06:24.410 022 11359.66 20.80 56917.23 88888.00 2017-01-22 22:06:24.910 022 11359.65 20.80 56917.23 88888.00 2017-01-22 22:06:25.410 022 11359.71 20.87 56917.28 88888.00 2017-01-22 22:06:25.910 022 11359.72 20.93 56917.36 88888.00 2017-01-22 22:06:26.410 022 11359.73 21.07 56917.45 88888.00 2017-01-22 22:06:26.910 022 11359.74 21.11 56917.50 88888.00 2017-01-22 22:06:27.410 022 11359.81 20.91 56917.44 88888.00 2017-01-22 22:06:27.910 022 11359.83 20.96 56917.52 88888.00 2017-01-22 22:06:28.410 022 11359.85 21.01 56917.60 88888.00 2017-01-22 22:06:28.910 022 11359.89 21.00 56917.62 88888.00 2017-01-22 22:06:29.410 022 11359.86 21.02 56917.66 88888.00 2017-01-22 22:06:29.910 022 11359.83 21.03 56917.73 88888.00 2017-01-22 22:06:30.410 022 11359.86 21.06 56917.75 88888.00 2017-01-22 22:06:30.910 022 11359.90 21.13 56917.81 88888.00 2017-01-22 22:06:31.410 022 11359.93 21.18 56917.89 88888.00 2017-01-22 22:06:31.910 022 11359.93 21.18 56917.93 88888.00 2017-01-22 22:06:32.410 022 11359.96 21.36 56917.97 88888.00 2017-01-22 22:06:32.910 022 11359.97 21.51 56918.03 88888.00 2017-01-22 22:06:33.410 022 11360.00 21.62 56918.11 88888.00 2017-01-22 22:06:33.910 022 11359.99 21.40 56918.11 88888.00 2017-01-22 22:06:34.410 022 11359.93 21.32 56918.15 88888.00 2017-01-22 22:06:34.910 022 11359.94 21.27 56918.20 88888.00 2017-01-22 22:06:35.410 022 11359.98 21.32 56918.24 88888.00 2017-01-22 22:06:35.910 022 11359.99 21.43 56918.28 88888.00 2017-01-22 22:06:36.410 022 11359.98 21.45 56918.29 88888.00 2017-01-22 22:06:36.910 022 11359.98 21.41 56918.32 88888.00 2017-01-22 22:06:37.410 022 11359.94 21.34 56918.39 88888.00 2017-01-22 22:06:37.910 022 11359.97 21.45 56918.41 88888.00 2017-01-22 22:06:38.410 022 11359.99 21.52 56918.51 88888.00 2017-01-22 22:06:38.910 022 11359.99 21.48 56918.61 88888.00 2017-01-22 22:06:39.410 022 11359.98 21.52 56918.64 88888.00 2017-01-22 22:06:39.910 022 11359.99 21.54 56918.59 88888.00 2017-01-22 22:06:40.410 022 11360.03 21.52 56918.60 88888.00 2017-01-22 22:06:40.910 022 11360.03 21.62 56918.67 88888.00 2017-01-22 22:06:41.410 022 11360.01 21.58 56918.67 88888.00 2017-01-22 22:06:41.910 022 11359.97 21.57 56918.73 88888.00 2017-01-22 22:06:42.410 022 11359.98 21.66 56918.79 88888.00 2017-01-22 22:06:42.910 022 11360.01 21.66 56918.79 88888.00 2017-01-22 22:06:43.410 022 11360.00 21.63 56918.80 88888.00 2017-01-22 22:06:43.910 022 11360.05 21.61 56918.83 88888.00 2017-01-22 22:06:44.410 022 11360.07 21.62 56918.86 88888.00 2017-01-22 22:06:44.910 022 11360.12 21.68 56918.85 88888.00 2017-01-22 22:06:45.410 022 11360.07 21.70 56918.88 88888.00 2017-01-22 22:06:45.910 022 11360.05 21.72 56918.91 88888.00 2017-01-22 22:06:46.410 022 11360.08 21.68 56918.90 88888.00 2017-01-22 22:06:46.910 022 11360.11 21.71 56918.90 88888.00 2017-01-22 22:06:47.410 022 11360.07 21.71 56918.89 88888.00 2017-01-22 22:06:47.910 022 11360.07 21.70 56918.92 88888.00 2017-01-22 22:06:48.410 022 11360.14 21.63 56918.93 88888.00 2017-01-22 22:06:48.910 022 11360.14 21.64 56918.95 88888.00 2017-01-22 22:06:49.410 022 11360.17 21.81 56918.91 88888.00 2017-01-22 22:06:49.910 022 11360.17 21.81 56918.97 88888.00 2017-01-22 22:06:50.410 022 11360.17 21.79 56919.01 88888.00 2017-01-22 22:06:50.910 022 11360.19 21.79 56918.99 88888.00 2017-01-22 22:06:51.410 022 11360.17 21.81 56919.02 88888.00 2017-01-22 22:06:51.910 022 11360.13 21.79 56919.05 88888.00 2017-01-22 22:06:52.410 022 11360.11 21.88 56919.04 88888.00 2017-01-22 22:06:52.910 022 11360.12 21.90 56919.04 88888.00 2017-01-22 22:06:53.410 022 11360.12 22.12 56919.08 88888.00 2017-01-22 22:06:53.910 022 11360.17 22.00 56919.08 88888.00 2017-01-22 22:06:54.410 022 11360.19 21.90 56919.06 88888.00 2017-01-22 22:06:54.910 022 11360.20 21.92 56919.08 88888.00 2017-01-22 22:06:55.410 022 11360.22 21.89 56919.09 88888.00 2017-01-22 22:06:55.910 022 11360.25 21.90 56919.10 88888.00 2017-01-22 22:06:56.410 022 11360.21 21.93 56919.11 88888.00 2017-01-22 22:06:56.910 022 11360.20 21.92 56919.10 88888.00 2017-01-22 22:06:57.410 022 11360.13 21.90 56919.15 88888.00 2017-01-22 22:06:57.910 022 11360.24 21.97 56919.17 88888.00 2017-01-22 22:06:58.410 022 11360.22 21.96 56919.17 88888.00 2017-01-22 22:06:58.910 022 11360.18 21.90 56919.18 88888.00 2017-01-22 22:06:59.410 022 11360.14 21.90 56919.20 88888.00 2017-01-22 22:06:59.910 022 11360.12 21.82 56919.21 88888.00 2017-01-22 22:07:00.410 022 11360.13 21.82 56919.23 88888.00 2017-01-22 22:07:00.910 022 11360.15 21.96 56919.27 88888.00 2017-01-22 22:07:01.410 022 11360.14 22.00 56919.20 88888.00 2017-01-22 22:07:01.910 022 11360.12 22.05 56919.17 88888.00 2017-01-22 22:07:02.410 022 11360.14 22.17 56919.20 88888.00 2017-01-22 22:07:02.910 022 11360.14 22.19 56919.28 88888.00 2017-01-22 22:07:03.410 022 11360.10 22.13 56919.31 88888.00 2017-01-22 22:07:03.910 022 11360.05 22.11 56919.30 88888.00 2017-01-22 22:07:04.410 022 11360.07 22.06 56919.33 88888.00 2017-01-22 22:07:04.910 022 11360.06 22.15 56919.41 88888.00 2017-01-22 22:07:05.410 022 11360.04 22.11 56919.38 88888.00 2017-01-22 22:07:05.910 022 11360.03 22.13 56919.33 88888.00 2017-01-22 22:07:06.410 022 11360.01 22.23 56919.35 88888.00 2017-01-22 22:07:06.910 022 11360.03 22.20 56919.36 88888.00 2017-01-22 22:07:07.410 022 11360.05 22.11 56919.38 88888.00 2017-01-22 22:07:07.910 022 11359.99 22.24 56919.42 88888.00 2017-01-22 22:07:08.410 022 11359.92 22.19 56919.42 88888.00 2017-01-22 22:07:08.910 022 11359.90 22.18 56919.42 88888.00 2017-01-22 22:07:09.410 022 11359.92 22.16 56919.43 88888.00 2017-01-22 22:07:09.910 022 11359.87 22.13 56919.47 88888.00 2017-01-22 22:07:10.410 022 11359.76 22.08 56919.49 88888.00 2017-01-22 22:07:10.910 022 11359.73 22.09 56919.49 88888.00 2017-01-22 22:07:11.410 022 11359.73 22.11 56919.54 88888.00 2017-01-22 22:07:11.910 022 11359.70 22.23 56919.53 88888.00 2017-01-22 22:07:12.410 022 11359.69 22.36 56919.48 88888.00 2017-01-22 22:07:12.910 022 11359.66 22.25 56919.54 88888.00 2017-01-22 22:07:13.410 022 11359.60 22.19 56919.61 88888.00 2017-01-22 22:07:13.910 022 11359.59 22.25 56919.66 88888.00 2017-01-22 22:07:14.410 022 11359.55 22.43 56919.65 88888.00 2017-01-22 22:07:14.910 022 11359.50 22.50 56919.65 88888.00 2017-01-22 22:07:15.410 022 11359.49 22.32 56919.65 88888.00 2017-01-22 22:07:15.910 022 11359.50 22.30 56919.69 88888.00 2017-01-22 22:07:16.410 022 11359.45 22.33 56919.72 88888.00 2017-01-22 22:07:16.910 022 11359.37 22.29 56919.73 88888.00 2017-01-22 22:07:17.410 022 11359.32 22.26 56919.73 88888.00 2017-01-22 22:07:17.910 022 11359.31 22.26 56919.79 88888.00 2017-01-22 22:07:18.410 022 11359.28 22.32 56919.79 88888.00 2017-01-22 22:07:18.910 022 11359.25 22.33 56919.83 88888.00 2017-01-22 22:07:19.410 022 11359.16 22.31 56919.83 88888.00 2017-01-22 22:07:19.910 022 11359.10 22.33 56919.81 88888.00 2017-01-22 22:07:20.410 022 11359.11 22.40 56919.86 88888.00 2017-01-22 22:07:20.910 022 11359.11 22.40 56919.91 88888.00 2017-01-22 22:07:21.410 022 11359.03 22.44 56919.83 88888.00 2017-01-22 22:07:21.910 022 11358.97 22.37 56919.88 88888.00 2017-01-22 22:07:22.410 022 11358.90 22.45 56919.93 88888.00 2017-01-22 22:07:22.910 022 11358.87 22.43 56920.00 88888.00 2017-01-22 22:07:23.410 022 11358.86 22.52 56919.98 88888.00 2017-01-22 22:07:23.910 022 11358.81 22.47 56920.01 88888.00 2017-01-22 22:07:24.410 022 11358.76 22.43 56920.05 88888.00 2017-01-22 22:07:24.910 022 11358.68 22.37 56920.10 88888.00 2017-01-22 22:07:25.410 022 11358.61 22.49 56920.07 88888.00 2017-01-22 22:07:25.910 022 11358.64 22.51 56920.08 88888.00 2017-01-22 22:07:26.410 022 11358.60 22.68 56920.11 88888.00 2017-01-22 22:07:26.910 022 11358.55 22.66 56920.12 88888.00 2017-01-22 22:07:27.410 022 11358.54 22.64 56920.18 88888.00 2017-01-22 22:07:27.910 022 11358.52 22.86 56920.20 88888.00 2017-01-22 22:07:28.410 022 11358.51 22.56 56920.23 88888.00 2017-01-22 22:07:28.910 022 11358.47 22.47 56920.30 88888.00 2017-01-22 22:07:29.410 022 11358.44 22.45 56920.37 88888.00 2017-01-22 22:07:29.910 022 11358.41 22.44 56920.39 88888.00 2017-01-22 22:07:30.410 022 11358.39 22.50 56920.38 88888.00 2017-01-22 22:07:30.910 022 11358.40 22.46 56920.40 88888.00 2017-01-22 22:07:31.410 022 11358.39 22.42 56920.44 88888.00 2017-01-22 22:07:31.910 022 11358.39 22.43 56920.43 88888.00 2017-01-22 22:07:32.410 022 11358.35 22.51 56920.51 88888.00 2017-01-22 22:07:32.910 022 11358.30 22.83 56920.56 88888.00 2017-01-22 22:07:33.410 022 11358.27 22.63 56920.59 88888.00 2017-01-22 22:07:33.910 022 11358.27 22.49 56920.62 88888.00 2017-01-22 22:07:34.410 022 11358.24 22.54 56920.57 88888.00 2017-01-22 22:07:34.910 022 11358.21 22.50 56920.55 88888.00 2017-01-22 22:07:35.410 022 11358.28 22.56 56920.62 88888.00 2017-01-22 22:07:35.910 022 11358.25 22.59 56920.70 88888.00 2017-01-22 22:07:36.410 022 11358.19 22.60 56920.70 88888.00 2017-01-22 22:07:36.910 022 11358.17 22.61 56920.75 88888.00 2017-01-22 22:07:37.410 022 11358.12 22.56 56920.73 88888.00 2017-01-22 22:07:37.910 022 11358.06 22.75 56920.75 88888.00 2017-01-22 22:07:38.410 022 11358.06 22.84 56920.77 88888.00 2017-01-22 22:07:38.910 022 11358.02 22.66 56920.83 88888.00 2017-01-22 22:07:39.410 022 11357.98 22.63 56920.82 88888.00 2017-01-22 22:07:39.910 022 11357.97 22.61 56920.82 88888.00 2017-01-22 22:07:40.411 022 11357.97 22.56 56920.85 88888.00 2017-01-22 22:07:40.911 022 11357.92 22.54 56920.90 88888.00 2017-01-22 22:07:41.411 022 11357.90 22.60 56920.92 88888.00 2017-01-22 22:07:41.911 022 11357.91 22.70 56920.96 88888.00 2017-01-22 22:07:42.411 022 11357.84 22.58 56920.94 88888.00 2017-01-22 22:07:42.911 022 11357.79 22.54 56920.98 88888.00 2017-01-22 22:07:43.411 022 11357.75 22.73 56921.04 88888.00 2017-01-22 22:07:43.911 022 11357.70 22.92 56921.08 88888.00 2017-01-22 22:07:44.411 022 11357.64 22.75 56921.09 88888.00 2017-01-22 22:07:44.911 022 11357.61 22.58 56921.11 88888.00 2017-01-22 22:07:45.411 022 11357.56 22.56 56921.11 88888.00 2017-01-22 22:07:45.911 022 11357.54 22.66 56921.16 88888.00 2017-01-22 22:07:46.411 022 11357.44 22.59 56921.22 88888.00 2017-01-22 22:07:46.911 022 11357.42 22.46 56921.22 88888.00 2017-01-22 22:07:47.411 022 11357.39 22.54 56921.24 88888.00 2017-01-22 22:07:47.911 022 11357.35 22.49 56921.26 88888.00 2017-01-22 22:07:48.411 022 11357.29 22.53 56921.32 88888.00 2017-01-22 22:07:48.911 022 11357.21 22.56 56921.36 88888.00 2017-01-22 22:07:49.411 022 11357.16 22.45 56921.40 88888.00 2017-01-22 22:07:49.911 022 11357.15 22.43 56921.43 88888.00 2017-01-22 22:07:50.411 022 11357.10 22.43 56921.45 88888.00 2017-01-22 22:07:50.911 022 11357.02 22.44 56921.49 88888.00 2017-01-22 22:07:51.411 022 11356.96 22.40 56921.49 88888.00 2017-01-22 22:07:51.911 022 11356.91 22.39 56921.47 88888.00 2017-01-22 22:07:52.411 022 11356.88 22.39 56921.46 88888.00 2017-01-22 22:07:52.911 022 11356.86 22.42 56921.47 88888.00 2017-01-22 22:07:53.411 022 11356.85 22.42 56921.46 88888.00 2017-01-22 22:07:53.911 022 11356.80 22.42 56921.46 88888.00 2017-01-22 22:07:54.411 022 11356.74 22.43 56921.45 88888.00 2017-01-22 22:07:54.911 022 11356.70 22.44 56921.47 88888.00 2017-01-22 22:07:55.411 022 11356.67 22.49 56921.46 88888.00 2017-01-22 22:07:55.911 022 11356.66 22.52 56921.49 88888.00 2017-01-22 22:07:56.411 022 11356.66 22.46 56921.53 88888.00 2017-01-22 22:07:56.911 022 11356.60 22.42 56921.56 88888.00 2017-01-22 22:07:57.411 022 11356.54 22.46 56921.56 88888.00 2017-01-22 22:07:57.911 022 11356.60 22.46 56921.60 88888.00 2017-01-22 22:07:58.411 022 11356.53 22.42 56921.62 88888.00 2017-01-22 22:07:58.911 022 11356.46 22.46 56921.66 88888.00 2017-01-22 22:07:59.411 022 11356.51 22.50 56921.71 88888.00 2017-01-22 22:07:59.911 022 11356.51 22.57 56921.67 88888.00 2017-01-22 22:08:00.411 022 11356.44 22.50 56921.72 88888.00 2017-01-22 22:08:00.911 022 11356.42 22.50 56921.74 88888.00 2017-01-22 22:08:01.411 022 11356.40 22.47 56921.73 88888.00 2017-01-22 22:08:01.911 022 11356.39 22.52 56921.78 88888.00 2017-01-22 22:08:02.411 022 11356.39 22.52 56921.80 88888.00 2017-01-22 22:08:02.911 022 11356.42 22.56 56921.79 88888.00 2017-01-22 22:08:03.411 022 11356.38 22.51 56921.85 88888.00 2017-01-22 22:08:03.911 022 11356.33 22.51 56921.86 88888.00 2017-01-22 22:08:04.411 022 11356.35 22.59 56921.88 88888.00 2017-01-22 22:08:04.911 022 11356.31 22.64 56921.92 88888.00 2017-01-22 22:08:05.411 022 11356.32 22.61 56921.86 88888.00 2017-01-22 22:08:05.911 022 11356.33 22.57 56921.93 88888.00 2017-01-22 22:08:06.411 022 11356.31 22.49 56922.01 88888.00 2017-01-22 22:08:06.911 022 11356.25 22.56 56922.01 88888.00 2017-01-22 22:08:07.411 022 11356.28 22.59 56922.01 88888.00 2017-01-22 22:08:07.911 022 11356.30 22.57 56922.00 88888.00 2017-01-22 22:08:08.411 022 11356.29 22.63 56921.98 88888.00 2017-01-22 22:08:08.911 022 11356.28 22.88 56922.09 88888.00 2017-01-22 22:08:09.411 022 11356.25 22.75 56922.16 88888.00 2017-01-22 22:08:09.911 022 11356.22 22.67 56922.20 88888.00 2017-01-22 22:08:10.411 022 11356.25 22.72 56922.18 88888.00 2017-01-22 22:08:10.911 022 11356.29 22.74 56922.20 88888.00 2017-01-22 22:08:11.411 022 11356.37 22.74 56922.29 88888.00 2017-01-22 22:08:11.911 022 11356.43 22.75 56922.36 88888.00 2017-01-22 22:08:12.411 022 11356.45 22.85 56922.37 88888.00 2017-01-22 22:08:12.911 022 11356.44 22.95 56922.35 88888.00 2017-01-22 22:08:13.411 022 11356.44 22.86 56922.35 88888.00 2017-01-22 22:08:13.911 022 11356.52 22.86 56922.46 88888.00 2017-01-22 22:08:14.411 022 11356.56 22.88 56922.51 88888.00 2017-01-22 22:08:14.911 022 11356.57 22.90 56922.49 88888.00 2017-01-22 22:08:15.411 022 11356.63 22.94 56922.54 88888.00 2017-01-22 22:08:15.911 022 11356.67 22.99 56922.57 88888.00 2017-01-22 22:08:16.411 022 11356.65 23.18 56922.55 88888.00 2017-01-22 22:08:16.911 022 11356.67 23.14 56922.63 88888.00 2017-01-22 22:08:17.411 022 11356.73 23.04 56922.64 88888.00 2017-01-22 22:08:17.911 022 11356.72 23.06 56922.65 88888.00 2017-01-22 22:08:18.411 022 11356.75 23.12 56922.69 88888.00 2017-01-22 22:08:18.911 022 11356.73 23.12 56922.65 88888.00 2017-01-22 22:08:19.411 022 11356.72 23.12 56922.59 88888.00 2017-01-22 22:08:19.911 022 11356.74 23.14 56922.62 88888.00 2017-01-22 22:08:20.411 022 11356.77 23.31 56922.64 88888.00 2017-01-22 22:08:20.911 022 11356.80 23.40 56922.70 88888.00 2017-01-22 22:08:21.411 022 11356.80 23.35 56922.73 88888.00 2017-01-22 22:08:21.911 022 11356.81 23.46 56922.78 88888.00 2017-01-22 22:08:22.411 022 11356.87 23.46 56922.80 88888.00 2017-01-22 22:08:22.911 022 11356.88 23.45 56922.77 88888.00 2017-01-22 22:08:23.411 022 11356.88 23.56 56922.86 88888.00 2017-01-22 22:08:23.911 022 11356.95 23.58 56922.88 88888.00 2017-01-22 22:08:24.411 022 11357.00 23.59 56922.91 88888.00 2017-01-22 22:08:24.911 022 11357.01 23.61 56922.90 88888.00 2017-01-22 22:08:25.411 022 11357.06 23.72 56922.91 88888.00 2017-01-22 22:08:25.911 022 11357.07 23.79 56922.95 88888.00 2017-01-22 22:08:26.411 022 11357.07 23.85 56922.93 88888.00 2017-01-22 22:08:26.911 022 11357.10 23.87 56922.94 88888.00 2017-01-22 22:08:27.411 022 11357.12 23.94 56923.00 88888.00 2017-01-22 22:08:27.911 022 11357.07 23.89 56922.95 88888.00 2017-01-22 22:08:28.411 022 11357.07 23.99 56922.99 88888.00 2017-01-22 22:08:28.911 022 11357.09 24.04 56923.01 88888.00 2017-01-22 22:08:29.411 022 11357.07 23.97 56923.00 88888.00 2017-01-22 22:08:29.911 022 11357.05 23.96 56923.02 88888.00 2017-01-22 22:08:30.411 022 11357.02 24.00 56922.97 88888.00 2017-01-22 22:08:30.911 022 11357.01 24.16 56922.96 88888.00 2017-01-22 22:08:31.411 022 11357.03 24.10 56923.02 88888.00 2017-01-22 22:08:31.911 022 11357.09 24.11 56923.04 88888.00 2017-01-22 22:08:32.411 022 11357.10 24.14 56923.07 88888.00 2017-01-22 22:08:32.911 022 11357.09 24.17 56923.08 88888.00 2017-01-22 22:08:33.411 022 11357.13 24.24 56923.13 88888.00 2017-01-22 22:08:33.911 022 11357.12 24.26 56923.09 88888.00 2017-01-22 22:08:34.411 022 11357.13 24.24 56923.07 88888.00 2017-01-22 22:08:34.911 022 11357.15 24.27 56923.12 88888.00 2017-01-22 22:08:35.411 022 11357.13 24.35 56923.16 88888.00 2017-01-22 22:08:35.911 022 11357.10 24.34 56923.19 88888.00 2017-01-22 22:08:36.411 022 11357.12 24.34 56923.19 88888.00 2017-01-22 22:08:36.911 022 11357.09 24.43 56923.19 88888.00 2017-01-22 22:08:37.411 022 11357.08 24.67 56923.20 88888.00 2017-01-22 22:08:37.911 022 11357.10 24.61 56923.21 88888.00 2017-01-22 22:08:38.411 022 11357.07 24.55 56923.21 88888.00 2017-01-22 22:08:38.911 022 11357.03 24.58 56923.21 88888.00 2017-01-22 22:08:39.411 022 11357.02 24.64 56923.19 88888.00 2017-01-22 22:08:39.911 022 11357.02 24.70 56923.14 88888.00 2017-01-22 22:08:40.411 022 11357.01 24.74 56923.10 88888.00 2017-01-22 22:08:40.911 022 11357.03 24.74 56923.03 88888.00 2017-01-22 22:08:41.411 022 11357.08 24.76 56923.02 88888.00 2017-01-22 22:08:41.911 022 11357.07 24.79 56923.01 88888.00 2017-01-22 22:08:42.411 022 11357.03 24.81 56922.99 88888.00 2017-01-22 22:08:42.911 022 11357.05 24.81 56922.96 88888.00 2017-01-22 22:08:43.411 022 11357.08 24.81 56922.95 88888.00 2017-01-22 22:08:43.911 022 11357.01 24.85 56922.88 88888.00 2017-01-22 22:08:44.411 022 11357.00 24.89 56922.87 88888.00 2017-01-22 22:08:44.911 022 11357.03 24.92 56922.84 88888.00 2017-01-22 22:08:45.411 022 11357.01 24.96 56922.80 88888.00 2017-01-22 22:08:45.911 022 11357.01 25.01 56922.71 88888.00 2017-01-22 22:08:46.411 022 11357.02 24.99 56922.74 88888.00 2017-01-22 22:08:46.911 022 11357.01 24.98 56922.70 88888.00 2017-01-22 22:08:47.411 022 11357.02 24.99 56922.63 88888.00 2017-01-22 22:08:47.911 022 11356.98 25.03 56922.55 88888.00 2017-01-22 22:08:48.411 022 11356.99 24.99 56922.45 88888.00 2017-01-22 22:08:48.911 022 11356.99 25.06 56922.35 88888.00 2017-01-22 22:08:49.411 022 11357.00 25.05 56922.33 88888.00 2017-01-22 22:08:49.911 022 11357.01 25.09 56922.30 88888.00 2017-01-22 22:08:50.411 022 11356.95 25.08 56922.29 88888.00 2017-01-22 22:08:50.911 022 11356.92 25.09 56922.20 88888.00 2017-01-22 22:08:51.411 022 11356.96 25.08 56922.07 88888.00 2017-01-22 22:08:51.911 022 11356.94 25.05 56922.01 88888.00 2017-01-22 22:08:52.411 022 11356.91 25.08 56921.99 88888.00 2017-01-22 22:08:52.911 022 11356.94 25.10 56921.94 88888.00 2017-01-22 22:08:53.411 022 11356.94 25.10 56921.84 88888.00 2017-01-22 22:08:53.911 022 11356.95 25.17 56921.74 88888.00 2017-01-22 22:08:54.411 022 11356.96 25.11 56921.65 88888.00 2017-01-22 22:08:54.911 022 11356.99 25.03 56921.54 88888.00 2017-01-22 22:08:55.411 022 11356.99 25.03 56921.47 88888.00 2017-01-22 22:08:55.911 022 11356.99 25.05 56921.37 88888.00 2017-01-22 22:08:56.411 022 11356.96 25.05 56921.27 88888.00 2017-01-22 22:08:56.911 022 11356.98 25.10 56921.19 88888.00 2017-01-22 22:08:57.411 022 11357.02 25.06 56921.09 88888.00 2017-01-22 22:08:57.911 022 11357.06 25.13 56920.96 88888.00 2017-01-22 22:08:58.411 022 11357.05 25.06 56920.83 88888.00 2017-01-22 22:08:58.911 022 11357.09 25.05 56920.77 88888.00 2017-01-22 22:08:59.411 022 11357.13 25.01 56920.73 88888.00 2017-01-22 22:08:59.911 022 11357.13 24.94 56920.59 88888.00 2017-01-22 22:09:00.411 022 11357.13 24.92 56920.49 88888.00 2017-01-22 22:09:00.911 022 11357.21 24.95 56920.40 88888.00 2017-01-22 22:09:01.411 022 11357.19 24.98 56920.30 88888.00 2017-01-22 22:09:01.911 022 11357.19 25.01 56920.20 88888.00 2017-01-22 22:09:02.411 022 11357.27 24.94 56920.10 88888.00 2017-01-22 22:09:02.911 022 11357.30 24.90 56920.01 88888.00 2017-01-22 22:09:03.411 022 11357.33 24.85 56919.94 88888.00 2017-01-22 22:09:03.911 022 11357.32 24.81 56919.87 88888.00 2017-01-22 22:09:04.411 022 11357.36 24.82 56919.73 88888.00 2017-01-22 22:09:04.911 022 11357.39 24.82 56919.63 88888.00 2017-01-22 22:09:05.411 022 11357.35 24.83 56919.50 88888.00 2017-01-22 22:09:05.911 022 11357.39 24.77 56919.41 88888.00 2017-01-22 22:09:06.411 022 11357.41 24.74 56919.29 88888.00 2017-01-22 22:09:06.911 022 11357.42 24.74 56919.20 88888.00 2017-01-22 22:09:07.411 022 11357.47 24.72 56919.12 88888.00 2017-01-22 22:09:07.911 022 11357.49 24.70 56919.01 88888.00 2017-01-22 22:09:08.411 022 11357.47 24.55 56918.92 88888.00 2017-01-22 22:09:08.911 022 11357.47 24.54 56918.77 88888.00 2017-01-22 22:09:09.411 022 11357.55 24.53 56918.66 88888.00 2017-01-22 22:09:09.911 022 11357.55 24.50 56918.60 88888.00 2017-01-22 22:09:10.411 022 11357.56 24.40 56918.43 88888.00 2017-01-22 22:09:10.911 022 11357.55 24.38 56918.24 88888.00 2017-01-22 22:09:11.411 022 11357.56 24.41 56918.20 88888.00 2017-01-22 22:09:11.911 022 11357.64 24.40 56918.07 88888.00 2017-01-22 22:09:12.411 022 11357.68 24.34 56917.95 88888.00 2017-01-22 22:09:12.911 022 11357.71 24.24 56917.83 88888.00 2017-01-22 22:09:13.411 022 11357.74 24.21 56917.64 88888.00 2017-01-22 22:09:13.911 022 11357.75 24.16 56917.47 88888.00 2017-01-22 22:09:14.411 022 11357.75 24.17 56917.30 88888.00 2017-01-22 22:09:14.911 022 11357.79 24.11 56917.17 88888.00 2017-01-22 22:09:15.411 022 11357.79 24.09 56917.02 88888.00 2017-01-22 22:09:15.911 022 11357.79 24.01 56916.84 88888.00 2017-01-22 22:09:16.411 022 11357.83 23.90 56916.70 88888.00 2017-01-22 22:09:16.911 022 11357.88 23.87 56916.58 88888.00 2017-01-22 22:09:17.411 022 11357.92 23.96 56916.41 88888.00 2017-01-22 22:09:17.911 022 11357.86 23.87 56916.23 88888.00 2017-01-22 22:09:18.411 022 11357.89 23.83 56916.08 88888.00 2017-01-22 22:09:18.911 022 11357.95 23.69 56915.93 88888.00 2017-01-22 22:09:19.411 022 11357.93 23.59 56915.74 88888.00 2017-01-22 22:09:19.911 022 11357.95 23.58 56915.59 88888.00 2017-01-22 22:09:20.411 022 11357.95 23.53 56915.42 88888.00 2017-01-22 22:09:20.911 022 11357.99 23.47 56915.27 88888.00 2017-01-22 22:09:21.411 022 11358.00 23.47 56915.10 88888.00 2017-01-22 22:09:21.911 022 11358.06 23.40 56914.99 88888.00 2017-01-22 22:09:22.411 022 11358.09 23.28 56914.84 88888.00 2017-01-22 22:09:22.911 022 11358.11 23.18 56914.66 88888.00 2017-01-22 22:09:23.411 022 11358.12 23.13 56914.52 88888.00 2017-01-22 22:09:23.911 022 11358.18 23.02 56914.33 88888.00 2017-01-22 22:09:24.411 022 11358.20 22.95 56914.14 88888.00 2017-01-22 22:09:24.911 022 11358.26 22.88 56913.96 88888.00 2017-01-22 22:09:25.411 022 11358.30 22.80 56913.91 88888.00 2017-01-22 22:09:25.911 022 11358.31 22.70 56913.77 88888.00 2017-01-22 22:09:26.411 022 11358.35 22.60 56913.58 88888.00 2017-01-22 22:09:26.911 022 11358.40 22.54 56913.47 88888.00 2017-01-22 22:09:27.411 022 11358.46 22.46 56913.41 88888.00 2017-01-22 22:09:27.911 022 11358.51 22.39 56913.26 88888.00 2017-01-22 22:09:28.411 022 11358.64 22.39 56913.11 88888.00 2017-01-22 22:09:28.911 022 11358.68 22.36 56913.01 88888.00 2017-01-22 22:09:29.411 022 11358.66 22.27 56912.93 88888.00 2017-01-22 22:09:29.911 022 11358.67 22.31 56912.86 88888.00 2017-01-22 22:09:30.411 022 11358.72 21.95 56912.76 88888.00 2017-01-22 22:09:30.911 022 11358.72 21.79 56912.72 88888.00 2017-01-22 22:09:31.411 022 11358.76 21.71 56912.63 88888.00 2017-01-22 22:09:31.911 022 11358.81 21.65 56912.60 88888.00 2017-01-22 22:09:32.411 022 11358.85 21.59 56912.53 88888.00 2017-01-22 22:09:32.911 022 11358.88 21.65 56912.41 88888.00 2017-01-22 22:09:33.411 022 11358.96 21.43 56912.36 88888.00 2017-01-22 22:09:33.911 022 11359.02 21.32 56912.30 88888.00 2017-01-22 22:09:34.411 022 11359.04 21.22 56912.36 88888.00 2017-01-22 22:09:34.911 022 11359.08 21.18 56912.36 88888.00 2017-01-22 22:09:35.411 022 11359.17 21.13 56912.29 88888.00 2017-01-22 22:09:35.911 022 11359.25 21.07 56912.25 88888.00 2017-01-22 22:09:36.411 022 11359.28 20.95 56912.29 88888.00 2017-01-22 22:09:36.911 022 11359.31 20.86 56912.38 88888.00 2017-01-22 22:09:37.411 022 11359.38 20.83 56912.42 88888.00 2017-01-22 22:09:37.911 022 11359.43 20.69 56912.49 88888.00 2017-01-22 22:09:38.411 022 11359.41 20.59 56912.55 88888.00 2017-01-22 22:09:38.911 022 11359.39 20.48 56912.59 88888.00 2017-01-22 22:09:39.411 022 11359.43 20.45 56912.64 88888.00 2017-01-22 22:09:39.911 022 11359.48 20.38 56912.70 88888.00 2017-01-22 22:09:40.412 022 11359.45 20.26 56912.75 88888.00 2017-01-22 22:09:40.912 022 11359.49 20.22 56912.79 88888.00 2017-01-22 22:09:41.412 022 11359.50 20.16 56912.91 88888.00 2017-01-22 22:09:41.912 022 11359.49 20.07 56913.04 88888.00 2017-01-22 22:09:42.412 022 11359.52 19.98 56913.14 88888.00 2017-01-22 22:09:42.912 022 11359.57 19.95 56913.25 88888.00 2017-01-22 22:09:43.412 022 11359.56 19.96 56913.36 88888.00 2017-01-22 22:09:43.912 022 11359.51 19.93 56913.50 88888.00 2017-01-22 22:09:44.412 022 11359.56 19.87 56913.59 88888.00 2017-01-22 22:09:44.912 022 11359.60 19.86 56913.69 88888.00 2017-01-22 22:09:45.412 022 11359.59 19.74 56913.86 88888.00 2017-01-22 22:09:45.912 022 11359.57 19.74 56914.02 88888.00 2017-01-22 22:09:46.412 022 11359.52 19.75 56914.18 88888.00 2017-01-22 22:09:46.912 022 11359.50 19.68 56914.36 88888.00 2017-01-22 22:09:47.412 022 11359.46 19.68 56914.46 88888.00 2017-01-22 22:09:47.912 022 11359.44 19.67 56914.63 88888.00 2017-01-22 22:09:48.412 022 11359.46 19.61 56914.81 88888.00 2017-01-22 22:09:48.912 022 11359.42 19.58 56914.94 88888.00 2017-01-22 22:09:49.412 022 11359.38 19.57 56915.10 88888.00 2017-01-22 22:09:49.912 022 11359.34 19.57 56915.29 88888.00 2017-01-22 22:09:50.412 022 11359.28 19.57 56915.40 88888.00 2017-01-22 22:09:50.912 022 11359.23 19.55 56915.55 88888.00 2017-01-22 22:09:51.412 022 11359.23 19.58 56915.71 88888.00 2017-01-22 22:09:51.912 022 11359.17 19.65 56915.91 88888.00 2017-01-22 22:09:52.412 022 11359.14 19.60 56916.10 88888.00 2017-01-22 22:09:52.912 022 11359.11 19.55 56916.27 88888.00 2017-01-22 22:09:53.412 022 11359.09 19.58 56916.47 88888.00 2017-01-22 22:09:53.912 022 11359.04 19.51 56916.65 88888.00 2017-01-22 22:09:54.412 022 11359.03 19.55 56916.80 88888.00 2017-01-22 22:09:54.912 022 11358.94 19.59 56916.99 88888.00 2017-01-22 22:09:55.412 022 11358.88 19.62 56917.21 88888.00 2017-01-22 22:09:55.912 022 11358.87 19.68 56917.35 88888.00 2017-01-22 22:09:56.412 022 11358.81 19.62 56917.51 88888.00 2017-01-22 22:09:56.912 022 11358.76 19.70 56917.75 88888.00 2017-01-22 22:09:57.412 022 11358.68 19.80 56917.95 88888.00 2017-01-22 22:09:57.912 022 11358.66 19.75 56918.09 88888.00 2017-01-22 22:09:58.412 022 11358.57 19.74 56918.29 88888.00 2017-01-22 22:09:58.912 022 11358.48 19.77 56918.51 88888.00 2017-01-22 22:09:59.412 022 11358.39 19.84 56918.73 88888.00 2017-01-22 22:09:59.912 022 11358.30 19.84 56918.97 88888.00 2017-01-22 22:10:00.412 022 11358.25 19.79 56919.15 88888.00 2017-01-22 22:10:00.912 022 11358.21 19.88 56919.31 88888.00 2017-01-22 22:10:01.412 022 11358.14 19.92 56919.56 88888.00 2017-01-22 22:10:01.912 022 11358.11 19.84 56919.74 88888.00 2017-01-22 22:10:02.412 022 11358.05 19.87 56919.94 88888.00 2017-01-22 22:10:02.912 022 11357.99 19.93 56920.14 88888.00 2017-01-22 22:10:03.412 022 11357.90 19.95 56920.30 88888.00 2017-01-22 22:10:03.912 022 11357.84 19.93 56920.49 88888.00 2017-01-22 22:10:04.412 022 11357.75 19.94 56920.65 88888.00 2017-01-22 22:10:04.912 022 11357.65 19.94 56920.81 88888.00 2017-01-22 22:10:05.412 022 11357.60 19.99 56920.92 88888.00 2017-01-22 22:10:05.912 022 11357.54 19.96 56921.05 88888.00 2017-01-22 22:10:06.412 022 11357.42 19.96 56921.19 88888.00 2017-01-22 22:10:06.912 022 11357.35 19.98 56921.28 88888.00 2017-01-22 22:10:07.412 022 11357.25 19.98 56921.45 88888.00 2017-01-22 22:10:07.912 022 11357.13 20.02 56921.61 88888.00 2017-01-22 22:10:08.412 022 11357.07 20.12 56921.79 88888.00 2017-01-22 22:10:08.912 022 11357.02 20.12 56921.93 88888.00 2017-01-22 22:10:09.412 022 11356.92 20.15 56922.00 88888.00 2017-01-22 22:10:09.912 022 11356.82 20.16 56922.09 88888.00 2017-01-22 22:10:10.412 022 11356.78 20.14 56922.22 88888.00 2017-01-22 22:10:10.912 022 11356.73 20.18 56922.31 88888.00 2017-01-22 22:10:11.412 022 11356.61 20.32 56922.50 88888.00 2017-01-22 22:10:11.912 022 11356.57 20.35 56922.64 88888.00 2017-01-22 22:10:12.412 022 11356.52 20.28 56922.75 88888.00 2017-01-22 22:10:12.912 022 11356.47 20.30 56922.84 88888.00 2017-01-22 22:10:13.412 022 11356.45 20.27 56922.90 88888.00 2017-01-22 22:10:13.912 022 11356.38 20.32 56923.01 88888.00 2017-01-22 22:10:14.412 022 11356.30 20.39 56923.16 88888.00 2017-01-22 22:10:14.912 022 11356.22 20.40 56923.19 88888.00 2017-01-22 22:10:15.412 022 11356.17 20.47 56923.23 88888.00 2017-01-22 22:10:15.912 022 11356.10 20.50 56923.33 88888.00 2017-01-22 22:10:16.412 022 11356.05 20.46 56923.34 88888.00 2017-01-22 22:10:16.912 022 11356.02 20.48 56923.34 88888.00 2017-01-22 22:10:17.412 022 11355.97 20.52 56923.41 88888.00 2017-01-22 22:10:17.912 022 11355.86 20.57 56923.42 88888.00 2017-01-22 22:10:18.412 022 11355.80 20.48 56923.46 88888.00 2017-01-22 22:10:18.912 022 11355.77 20.49 56923.47 88888.00 2017-01-22 22:10:19.412 022 11355.76 20.48 56923.52 88888.00 2017-01-22 22:10:19.912 022 11355.73 20.53 56923.57 88888.00 2017-01-22 22:10:20.412 022 11355.68 20.60 56923.61 88888.00 2017-01-22 22:10:20.912 022 11355.63 20.59 56923.64 88888.00 2017-01-22 22:10:21.412 022 11355.57 20.59 56923.65 88888.00 2017-01-22 22:10:21.912 022 11355.53 20.63 56923.66 88888.00 2017-01-22 22:10:22.412 022 11355.48 20.66 56923.60 88888.00 2017-01-22 22:10:22.912 022 11355.48 20.67 56923.59 88888.00 2017-01-22 22:10:23.412 022 11355.45 20.66 56923.64 88888.00 2017-01-22 22:10:23.912 022 11355.41 20.57 56923.67 88888.00 2017-01-22 22:10:24.412 022 11355.41 20.62 56923.66 88888.00 2017-01-22 22:10:24.912 022 11355.40 20.75 56923.64 88888.00 2017-01-22 22:10:25.412 022 11355.33 20.76 56923.64 88888.00 2017-01-22 22:10:25.912 022 11355.28 20.68 56923.64 88888.00 2017-01-22 22:10:26.412 022 11355.27 20.88 56923.64 88888.00 2017-01-22 22:10:26.912 022 11355.26 20.80 56923.61 88888.00 2017-01-22 22:10:27.412 022 11355.25 20.72 56923.61 88888.00 2017-01-22 22:10:27.912 022 11355.24 20.68 56923.63 88888.00 2017-01-22 22:10:28.412 022 11355.28 20.70 56923.61 88888.00 2017-01-22 22:10:28.912 022 11355.28 20.83 56923.63 88888.00 2017-01-22 22:10:29.412 022 11355.26 20.83 56923.72 88888.00 2017-01-22 22:10:29.912 022 11355.25 20.84 56923.72 88888.00 2017-01-22 22:10:30.412 022 11355.27 20.88 56923.68 88888.00 2017-01-22 22:10:30.912 022 11355.27 20.79 56923.71 88888.00 2017-01-22 22:10:31.412 022 11355.27 20.83 56923.71 88888.00 2017-01-22 22:10:31.912 022 11355.28 20.82 56923.67 88888.00 2017-01-22 22:10:32.412 022 11355.27 20.81 56923.66 88888.00 2017-01-22 22:10:32.912 022 11355.28 20.87 56923.65 88888.00 2017-01-22 22:10:33.412 022 11355.28 20.88 56923.66 88888.00 2017-01-22 22:10:33.912 022 11355.27 20.89 56923.70 88888.00 2017-01-22 22:10:34.412 022 11355.32 20.93 56923.68 88888.00 2017-01-22 22:10:34.912 022 11355.34 20.94 56923.72 88888.00 2017-01-22 22:10:35.412 022 11355.38 21.01 56923.78 88888.00 2017-01-22 22:10:35.912 022 11355.43 20.97 56923.79 88888.00 2017-01-22 22:10:36.412 022 11355.42 21.00 56923.77 88888.00 2017-01-22 22:10:36.912 022 11355.43 21.20 56923.78 88888.00 2017-01-22 22:10:37.412 022 11355.43 21.18 56923.83 88888.00 2017-01-22 22:10:37.912 022 11355.46 21.09 56923.83 88888.00 2017-01-22 22:10:38.412 022 11355.48 21.06 56923.84 88888.00 2017-01-22 22:10:38.912 022 11355.50 21.07 56923.89 88888.00 2017-01-22 22:10:39.412 022 11355.49 21.15 56923.95 88888.00 2017-01-22 22:10:39.912 022 11355.50 21.17 56924.03 88888.00 2017-01-22 22:10:40.412 022 11355.50 21.29 56924.04 88888.00 2017-01-22 22:10:40.912 022 11355.53 21.32 56924.12 88888.00 2017-01-22 22:10:41.412 022 11355.59 21.34 56924.19 88888.00 2017-01-22 22:10:41.912 022 11355.57 21.36 56924.19 88888.00 2017-01-22 22:10:42.412 022 11355.63 21.36 56924.28 88888.00 2017-01-22 22:10:42.912 022 11355.62 21.43 56924.34 88888.00 2017-01-22 22:10:43.412 022 11355.59 21.50 56924.30 88888.00 2017-01-22 22:10:43.912 022 11355.59 21.55 56924.37 88888.00 2017-01-22 22:10:44.412 022 11355.64 21.56 56924.43 88888.00 2017-01-22 22:10:44.912 022 11355.64 21.59 56924.47 88888.00 2017-01-22 22:10:45.412 022 11355.63 21.61 56924.50 88888.00 2017-01-22 22:10:45.912 022 11355.63 21.69 56924.55 88888.00 2017-01-22 22:10:46.412 022 11355.63 21.75 56924.60 88888.00 2017-01-22 22:10:46.912 022 11355.64 21.71 56924.62 88888.00 2017-01-22 22:10:47.412 022 11355.68 21.77 56924.62 88888.00 2017-01-22 22:10:47.912 022 11355.64 21.85 56924.66 88888.00 2017-01-22 22:10:48.412 022 11355.59 21.84 56924.70 88888.00 2017-01-22 22:10:48.912 022 11355.61 21.91 56924.77 88888.00 2017-01-22 22:10:49.412 022 11355.63 21.95 56924.82 88888.00 2017-01-22 22:10:49.912 022 11355.68 21.91 56924.79 88888.00 2017-01-22 22:10:50.412 022 11355.73 21.96 56924.80 88888.00 2017-01-22 22:10:50.912 022 11355.73 22.00 56924.86 88888.00 2017-01-22 22:10:51.412 022 11355.69 21.99 56924.92 88888.00 2017-01-22 22:10:51.912 022 11355.67 22.08 56924.94 88888.00 2017-01-22 22:10:52.412 022 11355.64 22.05 56924.98 88888.00 2017-01-22 22:10:52.912 022 11355.62 22.00 56925.00 88888.00 2017-01-22 22:10:53.412 022 11355.64 22.11 56925.00 88888.00 2017-01-22 22:10:53.912 022 11355.71 22.17 56925.03 88888.00 2017-01-22 22:10:54.412 022 11355.74 22.29 56925.09 88888.00 2017-01-22 22:10:54.912 022 11355.75 22.33 56925.13 88888.00 2017-01-22 22:10:55.412 022 11355.71 22.30 56925.18 88888.00 2017-01-22 22:10:55.912 022 11355.71 22.31 56925.20 88888.00 2017-01-22 22:10:56.412 022 11355.74 22.38 56925.18 88888.00 2017-01-22 22:10:56.912 022 11355.79 22.38 56925.18 88888.00 2017-01-22 22:10:57.412 022 11355.81 22.47 56925.24 88888.00 2017-01-22 22:10:57.912 022 11355.77 22.51 56925.25 88888.00 2017-01-22 22:10:58.412 022 11355.74 22.46 56925.28 88888.00 2017-01-22 22:10:58.912 022 11355.75 22.47 56925.34 88888.00 2017-01-22 22:10:59.412 022 11355.83 22.51 56925.41 88888.00 2017-01-22 22:10:59.912 022 11355.80 22.53 56925.43 88888.00 2017-01-22 22:11:00.412 022 11355.75 22.60 56925.45 88888.00 2017-01-22 22:11:00.912 022 11355.77 22.64 56925.47 88888.00 2017-01-22 22:11:01.412 022 11355.71 22.65 56925.49 88888.00 2017-01-22 22:11:01.912 022 11355.74 22.73 56925.46 88888.00 2017-01-22 22:11:02.412 022 11355.79 22.79 56925.45 88888.00 2017-01-22 22:11:02.912 022 11355.77 22.77 56925.45 88888.00 2017-01-22 22:11:03.412 022 11355.79 22.78 56925.51 88888.00 2017-01-22 22:11:03.912 022 11355.81 22.83 56925.51 88888.00 2017-01-22 22:11:04.412 022 11355.73 22.78 56925.56 88888.00 2017-01-22 22:11:04.912 022 11355.70 22.81 56925.59 88888.00 2017-01-22 22:11:05.412 022 11355.74 22.90 56925.53 88888.00 2017-01-22 22:11:05.912 022 11355.75 23.02 56925.50 88888.00 2017-01-22 22:11:06.412 022 11355.69 23.06 56925.47 88888.00 2017-01-22 22:11:06.912 022 11355.73 23.04 56925.45 88888.00 2017-01-22 22:11:07.412 022 11355.73 23.12 56925.45 88888.00 2017-01-22 22:11:07.912 022 11355.68 23.06 56925.49 88888.00 2017-01-22 22:11:08.412 022 11355.67 23.09 56925.50 88888.00 2017-01-22 22:11:08.912 022 11355.62 23.08 56925.51 88888.00 2017-01-22 22:11:09.412 022 11355.61 23.06 56925.45 88888.00 2017-01-22 22:11:09.912 022 11355.63 23.13 56925.41 88888.00 2017-01-22 22:11:10.412 022 11355.68 23.11 56925.41 88888.00 2017-01-22 22:11:10.912 022 11355.66 23.13 56925.46 88888.00 2017-01-22 22:11:11.412 022 11355.66 23.17 56925.45 88888.00 2017-01-22 22:11:11.912 022 11355.62 23.21 56925.41 88888.00 2017-01-22 22:11:12.412 022 11355.56 23.15 56925.40 88888.00 2017-01-22 22:11:12.912 022 11355.57 23.13 56925.35 88888.00 2017-01-22 22:11:13.412 022 11355.57 23.21 56925.35 88888.00 2017-01-22 22:11:13.912 022 11355.54 23.19 56925.33 88888.00 2017-01-22 22:11:14.412 022 11355.48 23.12 56925.32 88888.00 2017-01-22 22:11:14.912 022 11355.45 23.20 56925.24 88888.00 2017-01-22 22:11:15.412 022 11355.49 23.13 56925.20 88888.00 2017-01-22 22:11:15.912 022 11355.47 23.13 56925.22 88888.00 2017-01-22 22:11:16.412 022 11355.46 23.18 56925.15 88888.00 2017-01-22 22:11:16.912 022 11355.48 23.18 56925.07 88888.00 2017-01-22 22:11:17.412 022 11355.48 23.21 56925.00 88888.00 2017-01-22 22:11:17.912 022 11355.43 23.25 56924.96 88888.00 2017-01-22 22:11:18.412 022 11355.43 23.20 56924.96 88888.00 2017-01-22 22:11:18.912 022 11355.40 23.24 56924.89 88888.00 2017-01-22 22:11:19.412 022 11355.39 23.18 56924.81 88888.00 2017-01-22 22:11:19.912 022 11355.39 23.15 56924.75 88888.00 2017-01-22 22:11:20.412 022 11355.35 23.11 56924.72 88888.00 2017-01-22 22:11:20.912 022 11355.33 23.11 56924.66 88888.00 2017-01-22 22:11:21.412 022 11355.32 23.12 56924.63 88888.00 2017-01-22 22:11:21.912 022 11355.34 23.13 56924.53 88888.00 2017-01-22 22:11:22.412 022 11355.32 23.15 56924.48 88888.00 2017-01-22 22:11:22.912 022 11355.27 23.12 56924.36 88888.00 2017-01-22 22:11:23.412 022 11355.26 23.12 56924.26 88888.00 2017-01-22 22:11:23.912 022 11355.24 23.07 56924.25 88888.00 2017-01-22 22:11:24.412 022 11355.21 23.11 56924.23 88888.00 2017-01-22 22:11:24.912 022 11355.22 23.15 56924.12 88888.00 2017-01-22 22:11:25.412 022 11355.21 23.08 56924.04 88888.00 2017-01-22 22:11:25.912 022 11355.19 22.97 56923.98 88888.00 2017-01-22 22:11:26.412 022 11355.13 22.94 56923.93 88888.00 2017-01-22 22:11:26.912 022 11355.08 23.01 56923.81 88888.00 2017-01-22 22:11:27.412 022 11355.05 23.09 56923.76 88888.00 2017-01-22 22:11:27.912 022 11355.04 23.04 56923.71 88888.00 2017-01-22 22:11:28.412 022 11355.01 23.01 56923.67 88888.00 2017-01-22 22:11:28.912 022 11354.93 23.01 56923.55 88888.00 2017-01-22 22:11:29.412 022 11354.92 23.00 56923.54 88888.00 2017-01-22 22:11:29.912 022 11354.91 22.99 56923.46 88888.00 2017-01-22 22:11:30.412 022 11354.85 22.95 56923.36 88888.00 2017-01-22 22:11:30.912 022 11354.83 22.94 56923.35 88888.00 2017-01-22 22:11:31.412 022 11354.76 22.93 56923.23 88888.00 2017-01-22 22:11:31.912 022 11354.70 22.91 56923.13 88888.00 2017-01-22 22:11:32.412 022 11354.68 22.92 56923.00 88888.00 2017-01-22 22:11:32.912 022 11354.70 22.92 56922.95 88888.00 2017-01-22 22:11:33.412 022 11354.66 22.91 56922.84 88888.00 2017-01-22 22:11:33.912 022 11354.63 22.92 56922.76 88888.00 2017-01-22 22:11:34.412 022 11354.61 22.95 56922.68 88888.00 2017-01-22 22:11:34.912 022 11354.55 22.99 56922.58 88888.00 2017-01-22 22:11:35.412 022 11354.47 22.99 56922.49 88888.00 2017-01-22 22:11:35.912 022 11354.44 23.00 56922.42 88888.00 2017-01-22 22:11:36.412 022 11354.44 23.04 56922.35 88888.00 2017-01-22 22:11:36.912 022 11354.43 23.07 56922.22 88888.00 2017-01-22 22:11:37.412 022 11354.39 23.02 56922.10 88888.00 2017-01-22 22:11:37.912 022 11354.35 23.06 56922.01 88888.00 2017-01-22 22:11:38.412 022 11354.30 23.08 56921.92 88888.00 2017-01-22 22:11:38.912 022 11354.28 23.02 56921.81 88888.00 2017-01-22 22:11:39.412 022 11354.25 23.09 56921.72 88888.00 2017-01-22 22:11:39.912 022 11354.25 23.15 56921.61 88888.00 2017-01-22 22:11:40.412 022 11354.27 23.11 56921.47 88888.00 2017-01-22 22:11:40.912 022 11354.24 23.14 56921.35 88888.00 2017-01-22 22:11:41.412 022 11354.21 23.12 56921.23 88888.00 2017-01-22 22:11:41.912 022 11354.18 23.08 56921.15 88888.00 2017-01-22 22:11:42.412 022 11354.17 23.11 56921.03 88888.00 2017-01-22 22:11:42.912 022 11354.14 23.11 56920.91 88888.00 2017-01-22 22:11:43.412 022 11354.14 23.17 56920.76 88888.00 2017-01-22 22:11:43.912 022 11354.13 23.17 56920.63 88888.00 2017-01-22 22:11:44.412 022 11354.07 23.20 56920.51 88888.00 2017-01-22 22:11:44.912 022 11354.06 23.24 56920.40 88888.00 2017-01-22 22:11:45.412 022 11354.10 23.25 56920.31 88888.00 2017-01-22 22:11:45.912 022 11354.09 23.22 56920.14 88888.00 2017-01-22 22:11:46.412 022 11354.10 23.46 56919.97 88888.00 2017-01-22 22:11:46.912 022 11354.07 23.22 56919.85 88888.00 2017-01-22 22:11:47.412 022 11354.07 23.14 56919.73 88888.00 2017-01-22 22:11:47.912 022 11354.04 23.12 56919.56 88888.00 2017-01-22 22:11:48.412 022 11354.00 23.21 56919.46 88888.00 2017-01-22 22:11:48.912 022 11354.04 23.20 56919.31 88888.00 2017-01-22 22:11:49.412 022 11354.06 23.31 56919.14 88888.00 2017-01-22 22:11:49.912 022 11354.02 23.31 56918.93 88888.00 2017-01-22 22:11:50.412 022 11354.07 23.31 56918.79 88888.00 2017-01-22 22:11:50.912 022 11354.04 23.26 56918.67 88888.00 2017-01-22 22:11:51.412 022 11354.06 23.25 56918.51 88888.00 2017-01-22 22:11:51.912 022 11354.04 23.45 56918.41 88888.00 2017-01-22 22:11:52.412 022 11354.11 23.35 56918.24 88888.00 2017-01-22 22:11:52.912 022 11354.10 23.27 56918.00 88888.00 2017-01-22 22:11:53.412 022 11354.10 23.45 56917.84 88888.00 2017-01-22 22:11:53.912 022 11354.13 23.40 56917.74 88888.00 2017-01-22 22:11:54.412 022 11354.17 23.34 56917.64 88888.00 2017-01-22 22:11:54.912 022 11354.20 23.28 56917.50 88888.00 2017-01-22 22:11:55.412 022 11354.20 23.31 56917.35 88888.00 2017-01-22 22:11:55.912 022 11354.17 23.26 56917.17 88888.00 2017-01-22 22:11:56.412 022 11354.14 23.21 56917.04 88888.00 2017-01-22 22:11:56.912 022 11354.21 23.24 56916.89 88888.00 2017-01-22 22:11:57.412 022 11354.24 23.25 56916.73 88888.00 2017-01-22 22:11:57.912 022 11354.28 23.25 56916.61 88888.00 2017-01-22 22:11:58.412 022 11354.31 23.25 56916.45 88888.00 2017-01-22 22:11:58.912 022 11354.36 23.22 56916.32 88888.00 2017-01-22 22:11:59.412 022 11354.37 23.31 56916.20 88888.00 2017-01-22 22:11:59.912 022 11354.39 23.22 56916.08 88888.00 2017-01-22 22:12:00.412 022 11354.43 23.21 56915.96 88888.00 2017-01-22 22:12:00.912 022 11354.45 23.12 56915.82 88888.00 2017-01-22 22:12:01.412 022 11354.52 23.11 56915.68 88888.00 2017-01-22 22:12:01.912 022 11354.58 23.12 56915.58 88888.00 2017-01-22 22:12:02.412 022 11354.61 23.09 56915.45 88888.00 2017-01-22 22:12:02.912 022 11354.66 23.07 56915.32 88888.00 2017-01-22 22:12:03.412 022 11354.66 23.05 56915.23 88888.00 2017-01-22 22:12:03.912 022 11354.72 23.06 56915.11 88888.00 2017-01-22 22:12:04.412 022 11354.77 23.02 56914.98 88888.00 2017-01-22 22:12:04.912 022 11354.83 23.04 56914.90 88888.00 2017-01-22 22:12:05.413 022 11354.91 22.99 56914.78 88888.00 2017-01-22 22:12:05.913 022 11354.91 22.98 56914.62 88888.00 2017-01-22 22:12:06.413 022 11354.92 22.98 56914.58 88888.00 2017-01-22 22:12:06.913 022 11355.07 22.88 56914.47 88888.00 2017-01-22 22:12:07.413 022 11355.10 22.86 56914.34 88888.00 2017-01-22 22:12:07.913 022 11355.11 22.87 56914.27 88888.00 2017-01-22 22:12:08.413 022 11355.24 22.87 56914.17 88888.00 2017-01-22 22:12:08.913 022 11355.25 22.80 56914.05 88888.00 2017-01-22 22:12:09.413 022 11355.27 22.80 56913.96 88888.00 2017-01-22 22:12:09.913 022 11355.36 22.79 56913.91 88888.00 2017-01-22 22:12:10.413 022 11355.47 22.81 56913.83 88888.00 2017-01-22 22:12:10.913 022 11355.55 22.80 56913.76 88888.00 2017-01-22 22:12:11.413 022 11355.61 22.66 56913.73 88888.00 2017-01-22 22:12:11.913 022 11355.64 22.65 56913.69 88888.00 2017-01-22 22:12:12.413 022 11355.68 22.68 56913.65 88888.00 2017-01-22 22:12:12.913 022 11355.75 22.68 56913.62 88888.00 2017-01-22 22:12:13.413 022 11355.81 22.66 56913.59 88888.00 2017-01-22 22:12:13.913 022 11355.82 22.60 56913.57 88888.00 2017-01-22 22:12:14.413 022 11355.89 22.60 56913.52 88888.00 2017-01-22 22:12:14.913 022 11355.91 22.74 56913.58 88888.00 2017-01-22 22:12:15.413 022 11356.00 22.72 56913.60 88888.00 2017-01-22 22:12:15.913 022 11356.05 22.60 56913.56 88888.00 2017-01-22 22:12:16.413 022 11356.12 22.56 56913.54 88888.00 2017-01-22 22:12:16.913 022 11356.17 22.57 56913.52 88888.00 2017-01-22 22:12:17.413 022 11356.19 22.50 56913.56 88888.00 2017-01-22 22:12:17.913 022 11356.22 22.50 56913.57 88888.00 2017-01-22 22:12:18.413 022 11356.26 22.43 56913.51 88888.00 2017-01-22 22:12:18.913 022 11356.26 22.44 56913.52 88888.00 2017-01-22 22:12:19.413 022 11356.33 22.46 56913.58 88888.00 2017-01-22 22:12:19.913 022 11356.43 22.39 56913.59 88888.00 2017-01-22 22:12:20.413 022 11356.43 22.33 56913.68 88888.00 2017-01-22 22:12:20.913 022 11356.47 22.33 56913.70 88888.00 2017-01-22 22:12:21.413 022 11356.52 22.32 56913.72 88888.00 2017-01-22 22:12:21.913 022 11356.51 22.33 56913.75 88888.00 2017-01-22 22:12:22.413 022 11356.52 22.40 56913.76 88888.00 2017-01-22 22:12:22.913 022 11356.57 22.37 56913.81 88888.00 2017-01-22 22:12:23.413 022 11356.58 22.36 56913.88 88888.00 2017-01-22 22:12:23.913 022 11356.61 22.27 56913.86 88888.00 2017-01-22 22:12:24.413 022 11356.63 22.25 56913.88 88888.00 2017-01-22 22:12:24.913 022 11356.63 22.27 56913.95 88888.00 2017-01-22 22:12:25.413 022 11356.66 22.20 56913.98 88888.00 2017-01-22 22:12:25.913 022 11356.72 22.20 56914.02 88888.00 2017-01-22 22:12:26.413 022 11356.79 22.24 56914.01 88888.00 2017-01-22 22:12:26.913 022 11356.75 22.24 56914.05 88888.00 2017-01-22 22:12:27.413 022 11356.75 22.17 56914.09 88888.00 2017-01-22 22:12:27.913 022 11356.80 22.22 56914.10 88888.00 2017-01-22 22:12:28.413 022 11356.81 22.19 56914.11 88888.00 2017-01-22 22:12:28.913 022 11356.81 22.20 56914.16 88888.00 2017-01-22 22:12:29.413 022 11356.89 22.39 56914.20 88888.00 2017-01-22 22:12:29.913 022 11356.89 22.30 56914.21 88888.00 2017-01-22 22:12:30.413 022 11356.87 22.22 56914.23 88888.00 2017-01-22 22:12:30.913 022 11356.89 22.17 56914.24 88888.00 2017-01-22 22:12:31.413 022 11356.92 22.16 56914.29 88888.00 2017-01-22 22:12:31.913 022 11356.93 22.20 56914.27 88888.00 2017-01-22 22:12:32.413 022 11356.94 22.15 56914.26 88888.00 2017-01-22 22:12:32.913 022 11356.99 22.23 56914.29 88888.00 2017-01-22 22:12:33.413 022 11356.99 22.22 56914.33 88888.00 2017-01-22 22:12:33.913 022 11356.96 22.20 56914.29 88888.00 2017-01-22 22:12:34.413 022 11356.99 22.25 56914.35 88888.00 2017-01-22 22:12:34.913 022 11357.00 22.23 56914.34 88888.00 2017-01-22 22:12:35.413 022 11357.02 22.20 56914.29 88888.00 2017-01-22 22:12:35.913 022 11357.02 22.26 56914.31 88888.00 2017-01-22 22:12:36.413 022 11357.02 22.25 56914.31 88888.00 2017-01-22 22:12:36.913 022 11357.06 22.46 56914.34 88888.00 2017-01-22 22:12:37.413 022 11357.08 22.39 56914.36 88888.00 2017-01-22 22:12:37.913 022 11357.15 22.27 56914.31 88888.00 2017-01-22 22:12:38.413 022 11357.20 22.26 56914.35 88888.00 2017-01-22 22:12:38.913 022 11357.15 22.27 56914.39 88888.00 2017-01-22 22:12:39.413 022 11357.19 22.32 56914.37 88888.00 2017-01-22 22:12:39.913 022 11357.21 22.32 56914.33 88888.00 2017-01-22 22:12:40.413 022 11357.26 22.39 56914.37 88888.00 2017-01-22 22:12:40.913 022 11357.26 22.36 56914.42 88888.00 2017-01-22 22:12:41.413 022 11357.28 22.51 56914.43 88888.00 2017-01-22 22:12:41.913 022 11357.33 22.70 56914.42 88888.00 2017-01-22 22:12:42.413 022 11357.34 22.36 56914.41 88888.00 2017-01-22 22:12:42.913 022 11357.37 22.24 56914.41 88888.00 2017-01-22 22:12:43.413 022 11357.35 22.22 56914.42 88888.00 2017-01-22 22:12:43.913 022 11357.40 22.25 56914.45 88888.00 2017-01-22 22:12:44.413 022 11357.42 22.29 56914.52 88888.00 2017-01-22 22:12:44.913 022 11357.40 22.31 56914.55 88888.00 2017-01-22 22:12:45.413 022 11357.43 22.40 56914.55 88888.00 2017-01-22 22:12:45.913 022 11357.43 22.33 56914.56 88888.00 2017-01-22 22:12:46.413 022 11357.46 22.24 56914.58 88888.00 2017-01-22 22:12:46.913 022 11357.46 22.25 56914.65 88888.00 2017-01-22 22:12:47.413 022 11357.44 22.36 56914.69 88888.00 2017-01-22 22:12:47.913 022 11357.46 22.27 56914.66 88888.00 2017-01-22 22:12:48.413 022 11357.48 22.23 56914.60 88888.00 2017-01-22 22:12:48.913 022 11357.50 22.20 56914.60 88888.00 2017-01-22 22:12:49.413 022 11357.51 22.24 56914.67 88888.00 2017-01-22 22:12:49.913 022 11357.48 22.40 56914.73 88888.00 2017-01-22 22:12:50.413 022 11357.50 22.37 56914.71 88888.00 2017-01-22 22:12:50.913 022 11357.51 22.20 56914.73 88888.00 2017-01-22 22:12:51.413 022 11357.44 22.18 56914.76 88888.00 2017-01-22 22:12:51.913 022 11357.43 22.20 56914.75 88888.00 2017-01-22 22:12:52.413 022 11357.47 22.16 56914.78 88888.00 2017-01-22 22:12:52.913 022 11357.46 22.16 56914.85 88888.00 2017-01-22 22:12:53.413 022 11357.49 22.22 56914.85 88888.00 2017-01-22 22:12:53.913 022 11357.50 22.16 56914.85 88888.00 2017-01-22 22:12:54.413 022 11357.46 22.09 56914.82 88888.00 2017-01-22 22:12:54.913 022 11357.40 22.10 56914.82 88888.00 2017-01-22 22:12:55.413 022 11357.40 22.15 56914.86 88888.00 2017-01-22 22:12:55.913 022 11357.42 22.10 56914.85 88888.00 2017-01-22 22:12:56.413 022 11357.47 22.05 56914.86 88888.00 2017-01-22 22:12:56.913 022 11357.41 22.12 56914.90 88888.00 2017-01-22 22:12:57.413 022 11357.39 22.10 56914.84 88888.00 2017-01-22 22:12:57.913 022 11357.36 22.19 56914.92 88888.00 2017-01-22 22:12:58.413 022 11357.35 22.42 56914.93 88888.00 2017-01-22 22:12:58.913 022 11357.37 22.17 56914.98 88888.00 2017-01-22 22:12:59.413 022 11357.36 22.10 56914.97 88888.00 2017-01-22 22:12:59.913 022 11357.40 22.08 56914.99 88888.00 2017-01-22 22:13:00.413 022 11357.40 22.00 56915.00 88888.00 2017-01-22 22:13:00.913 022 11357.35 22.05 56915.00 88888.00 2017-01-22 22:13:01.413 022 11357.29 22.16 56914.95 88888.00 2017-01-22 22:13:01.913 022 11357.37 22.13 56915.00 88888.00 2017-01-22 22:13:02.413 022 11357.37 21.95 56915.04 88888.00 2017-01-22 22:13:02.913 022 11357.36 21.90 56915.04 88888.00 2017-01-22 22:13:03.413 022 11357.36 21.95 56915.05 88888.00 2017-01-22 22:13:03.913 022 11357.36 21.89 56915.04 88888.00 2017-01-22 22:13:04.413 022 11357.33 21.86 56915.01 88888.00 2017-01-22 22:13:04.913 022 11357.32 21.79 56914.91 88888.00 2017-01-22 22:13:05.413 022 11357.36 21.79 56914.91 88888.00 2017-01-22 22:13:05.913 022 11357.34 21.81 56914.90 88888.00 2017-01-22 22:13:06.413 022 11357.30 21.76 56914.98 88888.00 2017-01-22 22:13:06.913 022 11357.34 21.70 56915.01 88888.00 2017-01-22 22:13:07.413 022 11357.33 21.90 56915.03 88888.00 2017-01-22 22:13:07.913 022 11357.34 21.98 56915.05 88888.00 2017-01-22 22:13:08.413 022 11357.34 21.74 56915.06 88888.00 2017-01-22 22:13:08.913 022 11357.35 21.63 56915.05 88888.00 2017-01-22 22:13:09.413 022 11357.34 21.81 56915.03 88888.00 2017-01-22 22:13:09.913 022 11357.34 21.64 56915.08 88888.00 2017-01-22 22:13:10.413 022 11357.29 21.65 56915.05 88888.00 2017-01-22 22:13:10.913 022 11357.30 21.57 56915.08 88888.00 2017-01-22 22:13:11.413 022 11357.29 21.48 56915.06 88888.00 2017-01-22 22:13:11.913 022 11357.30 21.40 56915.08 88888.00 2017-01-22 22:13:12.413 022 11357.30 21.31 56915.13 88888.00 2017-01-22 22:13:12.913 022 11357.30 21.31 56915.18 88888.00 2017-01-22 22:13:13.413 022 11357.30 21.29 56915.13 88888.00 2017-01-22 22:13:13.913 022 11357.29 21.25 56915.21 88888.00 2017-01-22 22:13:14.413 022 11357.29 21.25 56915.23 88888.00 2017-01-22 22:13:14.913 022 11357.30 21.23 56915.17 88888.00 2017-01-22 22:13:15.413 022 11357.28 21.17 56915.20 88888.00 2017-01-22 22:13:15.913 022 11357.27 21.18 56915.26 88888.00 2017-01-22 22:13:16.413 022 11357.27 21.23 56915.32 88888.00 2017-01-22 22:13:16.913 022 11357.32 21.21 56915.43 88888.00 2017-01-22 22:13:17.413 022 11357.29 21.15 56915.50 88888.00 2017-01-22 22:13:17.913 022 11357.29 21.16 56915.49 88888.00 2017-01-22 22:13:18.413 022 11357.28 21.16 56915.55 88888.00 2017-01-22 22:13:18.913 022 11357.29 21.15 56915.58 88888.00 2017-01-22 22:13:19.413 022 11357.25 21.11 56915.63 88888.00 2017-01-22 22:13:19.913 022 11357.29 21.06 56915.74 88888.00 2017-01-22 22:13:20.413 022 11357.25 21.01 56915.82 88888.00 2017-01-22 22:13:20.913 022 11357.21 21.01 56915.89 88888.00 2017-01-22 22:13:21.413 022 11357.22 21.04 56915.93 88888.00 2017-01-22 22:13:21.913 022 11357.21 21.01 56916.01 88888.00 2017-01-22 22:13:22.413 022 11357.18 21.02 56916.04 88888.00 2017-01-22 22:13:22.913 022 11357.21 21.02 56916.15 88888.00 2017-01-22 22:13:23.413 022 11357.18 21.08 56916.21 88888.00 2017-01-22 22:13:23.913 022 11357.16 21.02 56916.22 88888.00 2017-01-22 22:13:24.413 022 11357.15 20.94 56916.28 88888.00 2017-01-22 22:13:24.913 022 11357.16 20.89 56916.39 88888.00 2017-01-22 22:13:25.413 022 11357.15 20.84 56916.46 88888.00 2017-01-22 22:13:25.913 022 11357.09 20.90 56916.46 88888.00 2017-01-22 22:13:26.413 022 11357.10 20.91 56916.48 88888.00 2017-01-22 22:13:26.913 022 11357.07 20.87 56916.55 88888.00 2017-01-22 22:13:27.413 022 11357.08 20.87 56916.64 88888.00 2017-01-22 22:13:27.913 022 11357.09 20.83 56916.71 88888.00 2017-01-22 22:13:28.413 022 11357.03 20.83 56916.75 88888.00 2017-01-22 22:13:28.913 022 11357.03 20.83 56916.80 88888.00 2017-01-22 22:13:29.413 022 11357.01 20.88 56916.84 88888.00 2017-01-22 22:13:29.913 022 11356.94 20.81 56916.90 88888.00 2017-01-22 22:13:30.413 022 11356.85 20.81 56917.00 88888.00 2017-01-22 22:13:30.913 022 11356.89 20.81 56917.12 88888.00 2017-01-22 22:13:31.413 022 11356.87 20.72 56917.19 88888.00 2017-01-22 22:13:31.913 022 11356.82 20.69 56917.19 88888.00 2017-01-22 22:13:32.413 022 11356.85 20.69 56917.23 88888.00 2017-01-22 22:13:32.913 022 11356.81 20.68 56917.29 88888.00 2017-01-22 22:13:33.413 022 11356.77 20.73 56917.41 88888.00 2017-01-22 22:13:33.913 022 11356.75 20.77 56917.45 88888.00 2017-01-22 22:13:34.413 022 11356.73 20.80 56917.50 88888.00 2017-01-22 22:13:34.913 022 11356.68 20.75 56917.57 88888.00 2017-01-22 22:13:35.413 022 11356.68 20.75 56917.56 88888.00 2017-01-22 22:13:35.913 022 11356.65 20.73 56917.61 88888.00 2017-01-22 22:13:36.413 022 11356.61 20.74 56917.73 88888.00 2017-01-22 22:13:36.913 022 11356.66 20.95 56917.75 88888.00 2017-01-22 22:13:37.413 022 11356.60 20.77 56917.82 88888.00 2017-01-22 22:13:37.913 022 11356.52 20.66 56917.86 88888.00 2017-01-22 22:13:38.413 022 11356.50 20.67 56917.95 88888.00 2017-01-22 22:13:38.913 022 11356.52 20.75 56918.08 88888.00 2017-01-22 22:13:39.413 022 11356.53 20.66 56918.09 88888.00 2017-01-22 22:13:39.913 022 11356.51 20.59 56918.11 88888.00 2017-01-22 22:13:40.413 022 11356.49 20.54 56918.11 88888.00 2017-01-22 22:13:40.913 022 11356.47 20.54 56918.21 88888.00 2017-01-22 22:13:41.413 022 11356.40 20.55 56918.22 88888.00 2017-01-22 22:13:41.913 022 11356.37 20.56 56918.25 88888.00 2017-01-22 22:13:42.413 022 11356.32 20.53 56918.29 88888.00 2017-01-22 22:13:42.913 022 11356.31 20.52 56918.38 88888.00 2017-01-22 22:13:43.413 022 11356.32 20.57 56918.48 88888.00 2017-01-22 22:13:43.913 022 11356.32 20.60 56918.51 88888.00 2017-01-22 22:13:44.413 022 11356.29 20.56 56918.60 88888.00 2017-01-22 22:13:44.913 022 11356.21 20.49 56918.65 88888.00 2017-01-22 22:13:45.413 022 11356.19 20.49 56918.71 88888.00 2017-01-22 22:13:45.913 022 11356.18 20.54 56918.74 88888.00 2017-01-22 22:13:46.413 022 11356.12 20.54 56918.76 88888.00 2017-01-22 22:13:46.913 022 11356.15 20.63 56918.79 88888.00 2017-01-22 22:13:47.413 022 11356.10 20.74 56918.89 88888.00 2017-01-22 22:13:47.913 022 11356.07 20.69 56918.99 88888.00 2017-01-22 22:13:48.413 022 11356.05 20.55 56919.09 88888.00 2017-01-22 22:13:48.913 022 11356.08 20.53 56919.15 88888.00 2017-01-22 22:13:49.413 022 11356.01 20.57 56919.22 88888.00 2017-01-22 22:13:49.913 022 11355.93 20.61 56919.29 88888.00 2017-01-22 22:13:50.413 022 11355.97 20.60 56919.41 88888.00 2017-01-22 22:13:50.913 022 11355.95 20.80 56919.55 88888.00 2017-01-22 22:13:51.413 022 11355.91 20.70 56919.62 88888.00 2017-01-22 22:13:51.913 022 11355.91 20.64 56919.65 88888.00 2017-01-22 22:13:52.413 022 11355.89 20.64 56919.66 88888.00 2017-01-22 22:13:52.913 022 11355.87 20.68 56919.75 88888.00 2017-01-22 22:13:53.413 022 11355.86 20.68 56919.82 88888.00 2017-01-22 22:13:53.913 022 11355.82 20.68 56919.88 88888.00 2017-01-22 22:13:54.413 022 11355.77 20.68 56919.95 88888.00 2017-01-22 22:13:54.913 022 11355.76 20.67 56920.02 88888.00 2017-01-22 22:13:55.413 022 11355.76 20.60 56920.07 88888.00 2017-01-22 22:13:55.913 022 11355.75 20.59 56920.10 88888.00 2017-01-22 22:13:56.413 022 11355.70 20.61 56920.18 88888.00 2017-01-22 22:13:56.913 022 11355.69 20.62 56920.23 88888.00 2017-01-22 22:13:57.413 022 11355.66 20.67 56920.27 88888.00 2017-01-22 22:13:57.913 022 11355.69 20.68 56920.37 88888.00 2017-01-22 22:13:58.413 022 11355.62 20.79 56920.43 88888.00 2017-01-22 22:13:58.913 022 11355.59 20.87 56920.50 88888.00 2017-01-22 22:13:59.413 022 11355.56 20.76 56920.50 88888.00 2017-01-22 22:13:59.913 022 11355.56 20.72 56920.55 88888.00 2017-01-22 22:14:00.413 022 11355.49 20.64 56920.64 88888.00 2017-01-22 22:14:00.913 022 11355.43 20.74 56920.69 88888.00 2017-01-22 22:14:01.413 022 11355.42 20.86 56920.73 88888.00 2017-01-22 22:14:01.913 022 11355.39 20.81 56920.78 88888.00 2017-01-22 22:14:02.413 022 11355.38 20.87 56920.83 88888.00 2017-01-22 22:14:02.913 022 11355.38 21.09 56920.92 88888.00 2017-01-22 22:14:03.413 022 11355.36 20.96 56920.96 88888.00 2017-01-22 22:14:03.913 022 11355.35 21.03 56921.03 88888.00 2017-01-22 22:14:04.413 022 11355.29 20.95 56921.14 88888.00 2017-01-22 22:14:04.913 022 11355.24 20.86 56921.16 88888.00 2017-01-22 22:14:05.413 022 11355.19 20.94 56921.21 88888.00 2017-01-22 22:14:05.913 022 11355.19 21.09 56921.27 88888.00 2017-01-22 22:14:06.413 022 11355.19 21.06 56921.29 88888.00 2017-01-22 22:14:06.913 022 11355.13 20.97 56921.35 88888.00 2017-01-22 22:14:07.413 022 11355.10 20.93 56921.42 88888.00 2017-01-22 22:14:07.913 022 11355.06 20.91 56921.46 88888.00 2017-01-22 22:14:08.413 022 11355.01 20.90 56921.55 88888.00 2017-01-22 22:14:08.913 022 11354.93 20.90 56921.56 88888.00 2017-01-22 22:14:09.413 022 11354.89 20.96 56921.58 88888.00 2017-01-22 22:14:09.913 022 11354.93 20.98 56921.61 88888.00 2017-01-22 22:14:10.413 022 11354.87 21.01 56921.72 88888.00 2017-01-22 22:14:10.913 022 11354.77 21.03 56921.69 88888.00 2017-01-22 22:14:11.404 022 11354.73 21.01 56921.73 88888.00 2017-01-22 22:14:11.904 022 11354.69 21.03 56921.87 88888.00 2017-01-22 22:14:12.404 022 11354.65 21.07 56921.97 88888.00 2017-01-22 22:14:12.904 022 11354.65 21.32 56922.03 88888.00 2017-01-22 22:14:13.404 022 11354.62 21.29 56922.03 88888.00 2017-01-22 22:14:13.904 022 11354.57 21.18 56922.06 88888.00 2017-01-22 22:14:14.404 022 11354.49 21.14 56922.07 88888.00 2017-01-22 22:14:14.904 022 11354.45 21.23 56922.13 88888.00 2017-01-22 22:14:15.404 022 11354.42 21.29 56922.14 88888.00 2017-01-22 22:14:15.904 022 11354.41 21.13 56922.18 88888.00 2017-01-22 22:14:16.404 022 11354.42 21.07 56922.25 88888.00 2017-01-22 22:14:16.904 022 11354.35 21.09 56922.30 88888.00 2017-01-22 22:14:17.404 022 11354.28 21.13 56922.33 88888.00 2017-01-22 22:14:17.904 022 11354.25 21.13 56922.35 88888.00 2017-01-22 22:14:18.404 022 11354.23 21.15 56922.31 88888.00 2017-01-22 22:14:18.904 022 11354.18 21.20 56922.39 88888.00 2017-01-22 22:14:19.404 022 11354.14 21.21 56922.46 88888.00 2017-01-22 22:14:19.904 022 11354.10 21.21 56922.45 88888.00 2017-01-22 22:14:20.404 022 11354.04 21.30 56922.46 88888.00 2017-01-22 22:14:20.904 022 11354.01 21.29 56922.49 88888.00 2017-01-22 22:14:21.404 022 11353.95 21.32 56922.52 88888.00 2017-01-22 22:14:21.904 022 11353.89 21.45 56922.54 88888.00 2017-01-22 22:14:22.404 022 11353.90 21.49 56922.57 88888.00 2017-01-22 22:14:22.904 022 11353.85 21.36 56922.57 88888.00 2017-01-22 22:14:23.404 022 11353.81 21.36 56922.57 88888.00 2017-01-22 22:14:23.904 022 11353.80 21.32 56922.54 88888.00 2017-01-22 22:14:24.404 022 11353.79 21.38 56922.52 88888.00 2017-01-22 22:14:24.904 022 11353.69 21.40 56922.59 88888.00 2017-01-22 22:14:25.404 022 11353.68 21.40 56922.57 88888.00 2017-01-22 22:14:25.904 022 11353.62 21.36 56922.56 88888.00 2017-01-22 22:14:26.404 022 11353.55 21.36 56922.62 88888.00 2017-01-22 22:14:26.904 022 11353.51 21.36 56922.67 88888.00 2017-01-22 22:14:27.404 022 11353.53 21.34 56922.67 88888.00 2017-01-22 22:14:27.904 022 11353.52 21.34 56922.68 88888.00 2017-01-22 22:14:28.404 022 11353.47 21.41 56922.70 88888.00 2017-01-22 22:14:28.904 022 11353.47 21.43 56922.74 88888.00 2017-01-22 22:14:29.404 022 11353.41 21.40 56922.78 88888.00 2017-01-22 22:14:29.904 022 11353.38 21.58 56922.77 88888.00 2017-01-22 22:14:30.404 022 11353.33 21.61 56922.74 88888.00 2017-01-22 22:14:30.904 022 11353.30 21.61 56922.74 88888.00 2017-01-22 22:14:31.404 022 11353.23 21.65 56922.73 88888.00 2017-01-22 22:14:31.904 022 11353.20 21.59 56922.76 88888.00 2017-01-22 22:14:32.404 022 11353.18 21.50 56922.76 88888.00 2017-01-22 22:14:32.904 022 11353.11 21.48 56922.76 88888.00 2017-01-22 22:14:33.404 022 11353.08 21.45 56922.73 88888.00 2017-01-22 22:14:33.904 022 11353.04 21.43 56922.71 88888.00 2017-01-22 22:14:34.404 022 11352.97 21.40 56922.71 88888.00 2017-01-22 22:14:34.904 022 11352.92 21.43 56922.70 88888.00 2017-01-22 22:14:35.404 022 11352.90 21.52 56922.71 88888.00 2017-01-22 22:14:35.904 022 11352.91 21.48 56922.69 88888.00 2017-01-22 22:14:36.404 022 11352.85 21.50 56922.69 88888.00 2017-01-22 22:14:36.904 022 11352.77 21.49 56922.67 88888.00 2017-01-22 22:14:37.404 022 11352.71 21.47 56922.67 88888.00 2017-01-22 22:14:37.904 022 11352.67 21.47 56922.64 88888.00 2017-01-22 22:14:38.404 022 11352.63 21.45 56922.56 88888.00 2017-01-22 22:14:38.904 022 11352.64 21.50 56922.55 88888.00 2017-01-22 22:14:39.404 022 11352.60 21.41 56922.54 88888.00 2017-01-22 22:14:39.904 022 11352.56 21.41 56922.48 88888.00 2017-01-22 22:14:40.404 022 11352.54 21.34 56922.44 88888.00 2017-01-22 22:14:40.904 022 11352.49 21.29 56922.43 88888.00 2017-01-22 22:14:41.404 022 11352.44 21.25 56922.39 88888.00 2017-01-22 22:14:41.904 022 11352.43 21.23 56922.31 88888.00 2017-01-22 22:14:42.404 022 11352.36 21.21 56922.32 88888.00 2017-01-22 22:14:42.904 022 11352.32 21.23 56922.35 88888.00 2017-01-22 22:14:43.404 022 11352.33 21.20 56922.31 88888.00 2017-01-22 22:14:43.904 022 11352.29 21.16 56922.25 88888.00 2017-01-22 22:14:44.404 022 11352.25 21.16 56922.20 88888.00 2017-01-22 22:14:44.904 022 11352.18 21.20 56922.10 88888.00 2017-01-22 22:14:45.404 022 11352.18 21.21 56922.01 88888.00 2017-01-22 22:14:45.904 022 11352.13 21.13 56922.03 88888.00 2017-01-22 22:14:46.404 022 11352.11 21.13 56922.01 88888.00 2017-01-22 22:14:46.904 022 11352.09 21.20 56921.93 88888.00 2017-01-22 22:14:47.404 022 11352.07 21.16 56921.88 88888.00 2017-01-22 22:14:47.904 022 11352.04 21.17 56921.85 88888.00 2017-01-22 22:14:48.404 022 11352.05 21.13 56921.81 88888.00 2017-01-22 22:14:48.904 022 11352.01 21.21 56921.80 88888.00 2017-01-22 22:14:49.404 022 11351.93 21.17 56921.79 88888.00 2017-01-22 22:14:49.904 022 11351.90 21.04 56921.72 88888.00 2017-01-22 22:14:50.404 022 11351.88 21.01 56921.66 88888.00 2017-01-22 22:14:50.904 022 11351.86 21.02 56921.66 88888.00 2017-01-22 22:14:51.404 022 11351.88 21.14 56921.62 88888.00 2017-01-22 22:14:51.904 022 11351.90 21.17 56921.60 88888.00 2017-01-22 22:14:52.404 022 11351.85 21.09 56921.58 88888.00 2017-01-22 22:14:52.904 022 11351.84 21.06 56921.56 88888.00 2017-01-22 22:14:53.404 022 11351.79 21.21 56921.55 88888.00 2017-01-22 22:14:53.904 022 11351.80 21.06 56921.55 88888.00 2017-01-22 22:14:54.404 022 11351.80 21.08 56921.54 88888.00 2017-01-22 22:14:54.904 022 11351.84 21.11 56921.52 88888.00 2017-01-22 22:14:55.404 022 11351.81 21.03 56921.46 88888.00 2017-01-22 22:14:55.904 022 11351.78 20.98 56921.39 88888.00 2017-01-22 22:14:56.404 022 11351.76 21.04 56921.40 88888.00 2017-01-22 22:14:56.904 022 11351.76 21.01 56921.35 88888.00 2017-01-22 22:14:57.404 022 11351.73 20.98 56921.28 88888.00 2017-01-22 22:14:57.904 022 11351.76 21.01 56921.24 88888.00 2017-01-22 22:14:58.404 022 11351.79 20.97 56921.26 88888.00 2017-01-22 22:14:58.904 022 11351.81 20.97 56921.26 88888.00 2017-01-22 22:14:59.404 022 11351.83 20.95 56921.23 88888.00 2017-01-22 22:14:59.904 022 11351.78 20.97 56921.22 88888.00 2017-01-22 22:15:00.404 022 11351.76 20.95 56921.20 88888.00 2017-01-22 22:15:00.904 022 11351.76 20.90 56921.17 88888.00 2017-01-22 22:15:01.404 022 11351.76 21.02 56921.14 88888.00 2017-01-22 22:15:01.904 022 11351.78 21.00 56921.11 88888.00 2017-01-22 22:15:02.404 022 11351.77 20.95 56921.03 88888.00 2017-01-22 22:15:02.904 022 11351.76 20.95 56921.03 88888.00 2017-01-22 22:15:03.404 022 11351.77 20.91 56921.02 88888.00 2017-01-22 22:15:03.904 022 11351.76 20.93 56920.98 88888.00 2017-01-22 22:15:04.404 022 11351.73 20.96 56920.95 88888.00 2017-01-22 22:15:04.904 022 11351.73 21.06 56920.88 88888.00 2017-01-22 22:15:05.404 022 11351.73 21.01 56920.92 88888.00 2017-01-22 22:15:05.904 022 11351.77 21.01 56920.88 88888.00 2017-01-22 22:15:06.404 022 11351.77 21.09 56920.85 88888.00 2017-01-22 22:15:06.904 022 11351.70 21.07 56920.88 88888.00 2017-01-22 22:15:07.404 022 11351.70 21.04 56920.82 88888.00 2017-01-22 22:15:07.904 022 11351.77 21.06 56920.75 88888.00 2017-01-22 22:15:08.404 022 11351.77 20.98 56920.73 88888.00 2017-01-22 22:15:08.904 022 11351.76 20.97 56920.75 88888.00 2017-01-22 22:15:09.404 022 11351.78 20.96 56920.78 88888.00 2017-01-22 22:15:09.904 022 11351.76 21.02 56920.72 88888.00 2017-01-22 22:15:10.404 022 11351.70 21.14 56920.72 88888.00 2017-01-22 22:15:10.904 022 11351.71 21.14 56920.66 88888.00 2017-01-22 22:15:11.404 022 11351.76 21.18 56920.62 88888.00 2017-01-22 22:15:11.904 022 11351.69 21.04 56920.60 88888.00 2017-01-22 22:15:12.404 022 11351.71 20.96 56920.59 88888.00 2017-01-22 22:15:12.904 022 11351.77 20.88 56920.57 88888.00 2017-01-22 22:15:13.404 022 11351.72 20.90 56920.58 88888.00 2017-01-22 22:15:13.904 022 11351.74 20.87 56920.50 88888.00 2017-01-22 22:15:14.404 022 11351.79 20.82 56920.49 88888.00 2017-01-22 22:15:14.904 022 11351.79 20.89 56920.44 88888.00 2017-01-22 22:15:15.404 022 11351.77 20.86 56920.40 88888.00 2017-01-22 22:15:15.904 022 11351.72 20.81 56920.37 88888.00 2017-01-22 22:15:16.404 022 11351.74 20.89 56920.32 88888.00 2017-01-22 22:15:16.904 022 11351.78 20.87 56920.27 88888.00 2017-01-22 22:15:17.404 022 11351.79 20.91 56920.24 88888.00 2017-01-22 22:15:17.904 022 11351.85 20.88 56920.23 88888.00 2017-01-22 22:15:18.404 022 11351.84 20.87 56920.23 88888.00 2017-01-22 22:15:18.904 022 11351.85 20.81 56920.20 88888.00 2017-01-22 22:15:19.404 022 11351.83 20.81 56920.18 88888.00 2017-01-22 22:15:19.904 022 11351.81 20.81 56920.18 88888.00 2017-01-22 22:15:20.404 022 11351.81 20.81 56920.17 88888.00 2017-01-22 22:15:20.904 022 11351.78 20.80 56920.18 88888.00 2017-01-22 22:15:21.404 022 11351.72 20.81 56920.15 88888.00 2017-01-22 22:15:21.904 022 11351.70 20.79 56920.12 88888.00 2017-01-22 22:15:22.404 022 11351.65 20.77 56920.10 88888.00 2017-01-22 22:15:22.904 022 11351.63 20.77 56920.06 88888.00 2017-01-22 22:15:23.404 022 11351.61 20.77 56920.07 88888.00 2017-01-22 22:15:23.904 022 11351.59 20.80 56920.13 88888.00 2017-01-22 22:15:24.404 022 11351.53 20.79 56920.11 88888.00 2017-01-22 22:15:24.904 022 11351.49 20.64 56920.04 88888.00 2017-01-22 22:15:25.404 022 11351.49 20.59 56920.02 88888.00 2017-01-22 22:15:25.904 022 11351.52 20.59 56920.05 88888.00 2017-01-22 22:15:26.404 022 11351.45 20.62 56920.05 88888.00 2017-01-22 22:15:26.904 022 11351.39 20.67 56920.02 88888.00 2017-01-22 22:15:27.404 022 11351.38 20.64 56920.00 88888.00 2017-01-22 22:15:27.904 022 11351.32 20.60 56920.02 88888.00 2017-01-22 22:15:28.404 022 11351.32 20.61 56920.02 88888.00 2017-01-22 22:15:28.904 022 11351.25 20.64 56920.00 88888.00 2017-01-22 22:15:29.404 022 11351.19 20.54 56920.01 88888.00 2017-01-22 22:15:29.904 022 11351.22 20.52 56919.99 88888.00 2017-01-22 22:15:30.404 022 11351.19 20.54 56920.00 88888.00 2017-01-22 22:15:30.904 022 11351.22 20.54 56919.99 88888.00 2017-01-22 22:15:31.404 022 11351.17 20.61 56919.97 88888.00 2017-01-22 22:15:31.904 022 11351.11 20.59 56919.98 88888.00 2017-01-22 22:15:32.404 022 11351.11 20.52 56919.99 88888.00 2017-01-22 22:15:32.904 022 11351.08 20.53 56919.99 88888.00 2017-01-22 22:15:33.404 022 11351.05 20.55 56919.97 88888.00 2017-01-22 22:15:33.904 022 11351.04 20.50 56919.97 88888.00 2017-01-22 22:15:34.404 022 11351.00 20.54 56919.99 88888.00 2017-01-22 22:15:34.904 022 11351.00 20.47 56919.98 88888.00 2017-01-22 22:15:35.404 022 11351.00 20.43 56919.91 88888.00 2017-01-22 22:15:35.904 022 11350.98 20.50 56919.93 88888.00 2017-01-22 22:15:36.404 022 11351.01 20.50 56919.95 88888.00 2017-01-22 22:15:36.904 022 11350.94 20.41 56919.94 88888.00 2017-01-22 22:15:37.404 022 11350.93 20.45 56919.92 88888.00 2017-01-22 22:15:37.904 022 11350.89 20.53 56919.92 88888.00 2017-01-22 22:15:38.404 022 11350.90 20.45 56919.92 88888.00 2017-01-22 22:15:38.904 022 11350.88 20.32 56919.88 88888.00 2017-01-22 22:15:39.404 022 11350.86 20.30 56919.91 88888.00 2017-01-22 22:15:39.904 022 11350.80 20.29 56919.92 88888.00 2017-01-22 22:15:40.404 022 11350.80 20.30 56919.91 88888.00 2017-01-22 22:15:40.904 022 11350.77 20.30 56919.89 88888.00 2017-01-22 22:15:41.404 022 11350.73 20.30 56919.88 88888.00 2017-01-22 22:15:41.904 022 11350.77 20.23 56919.88 88888.00 2017-01-22 22:15:42.404 022 11350.73 20.21 56919.78 88888.00 2017-01-22 22:15:42.904 022 11350.70 20.29 56919.83 88888.00 2017-01-22 22:15:43.404 022 11350.76 20.36 56919.83 88888.00 2017-01-22 22:15:43.904 022 11350.69 20.25 56919.85 88888.00 2017-01-22 22:15:44.404 022 11350.65 20.21 56919.82 88888.00 2017-01-22 22:15:44.904 022 11350.62 20.16 56919.86 88888.00 2017-01-22 22:15:45.404 022 11350.62 20.06 56919.83 88888.00 2017-01-22 22:15:45.904 022 11350.62 20.12 56919.79 88888.00 2017-01-22 22:15:46.404 022 11350.63 20.14 56919.79 88888.00 2017-01-22 22:15:46.904 022 11350.61 20.14 56919.75 88888.00 2017-01-22 22:15:47.404 022 11350.63 20.14 56919.67 88888.00 2017-01-22 22:15:47.904 022 11350.68 20.18 56919.65 88888.00 2017-01-22 22:15:48.404 022 11350.66 20.13 56919.61 88888.00 2017-01-22 22:15:48.904 022 11350.63 20.07 56919.59 88888.00 2017-01-22 22:15:49.404 022 11350.67 20.18 56919.55 88888.00 2017-01-22 22:15:49.904 022 11350.73 20.14 56919.48 88888.00 2017-01-22 22:15:50.404 022 11350.74 20.12 56919.43 88888.00 2017-01-22 22:15:50.904 022 11350.70 20.01 56919.46 88888.00 2017-01-22 22:15:51.404 022 11350.73 20.00 56919.46 88888.00 2017-01-22 22:15:51.904 022 11350.75 20.00 56919.46 88888.00 2017-01-22 22:15:52.404 022 11350.79 20.06 56919.47 88888.00 2017-01-22 22:15:52.904 022 11350.82 19.99 56919.46 88888.00 2017-01-22 22:15:53.404 022 11350.83 19.92 56919.42 88888.00 2017-01-22 22:15:53.904 022 11350.84 19.92 56919.35 88888.00 2017-01-22 22:15:54.404 022 11350.91 20.09 56919.33 88888.00 2017-01-22 22:15:54.904 022 11350.91 20.01 56919.28 88888.00 2017-01-22 22:15:55.404 022 11350.93 19.93 56919.23 88888.00 2017-01-22 22:15:55.904 022 11350.97 20.02 56919.22 88888.00 2017-01-22 22:15:56.404 022 11351.08 19.89 56919.22 88888.00 2017-01-22 22:15:56.904 022 11351.05 19.77 56919.16 88888.00 2017-01-22 22:15:57.404 022 11351.03 19.77 56919.11 88888.00 2017-01-22 22:15:57.904 022 11351.10 19.80 56919.06 88888.00 2017-01-22 22:15:58.404 022 11351.12 19.75 56919.06 88888.00 2017-01-22 22:15:58.904 022 11351.10 19.75 56919.04 88888.00 2017-01-22 22:15:59.404 022 11351.15 19.78 56919.08 88888.00 2017-01-22 22:15:59.904 022 11351.18 19.78 56919.08 88888.00 2017-01-22 22:16:00.404 022 11351.21 19.79 56919.10 88888.00 2017-01-22 22:16:00.904 022 11351.26 19.77 56919.09 88888.00 2017-01-22 22:16:01.404 022 11351.33 19.75 56919.06 88888.00 2017-01-22 22:16:01.904 022 11351.31 19.79 56918.98 88888.00 2017-01-22 22:16:02.404 022 11351.36 19.86 56918.99 88888.00 2017-01-22 22:16:02.904 022 11351.40 19.79 56919.04 88888.00 2017-01-22 22:16:03.404 022 11351.42 19.74 56919.04 88888.00 2017-01-22 22:16:03.904 022 11351.44 19.73 56919.03 88888.00 2017-01-22 22:16:04.404 022 11351.46 19.74 56919.05 88888.00 2017-01-22 22:16:04.904 022 11351.47 19.73 56919.09 88888.00 2017-01-22 22:16:05.404 022 11351.40 19.72 56919.15 88888.00 2017-01-22 22:16:05.904 022 11351.45 19.65 56919.16 88888.00 2017-01-22 22:16:06.404 022 11351.49 19.60 56919.16 88888.00 2017-01-22 22:16:06.904 022 11351.53 19.65 56919.11 88888.00 2017-01-22 22:16:07.404 022 11351.56 19.62 56919.11 88888.00 2017-01-22 22:16:07.904 022 11351.57 19.65 56919.12 88888.00 2017-01-22 22:16:08.404 022 11351.58 19.61 56919.15 88888.00 2017-01-22 22:16:08.904 022 11351.59 19.59 56919.18 88888.00 2017-01-22 22:16:09.404 022 11351.60 19.60 56919.17 88888.00 2017-01-22 22:16:09.904 022 11351.61 19.66 56919.20 88888.00 2017-01-22 22:16:10.404 022 11351.66 19.70 56919.18 88888.00 2017-01-22 22:16:10.904 022 11351.67 19.71 56919.25 88888.00 2017-01-22 22:16:11.404 022 11351.64 19.61 56919.28 88888.00 2017-01-22 22:16:11.904 022 11351.67 19.60 56919.27 88888.00 2017-01-22 22:16:12.404 022 11351.71 19.64 56919.30 88888.00 2017-01-22 22:16:12.904 022 11351.74 19.70 56919.30 88888.00 2017-01-22 22:16:13.404 022 11351.71 19.64 56919.35 88888.00 2017-01-22 22:16:13.904 022 11351.64 19.61 56919.38 88888.00 2017-01-22 22:16:14.404 022 11351.65 19.60 56919.41 88888.00 2017-01-22 22:16:14.904 022 11351.61 19.73 56919.42 88888.00 2017-01-22 22:16:15.404 022 11351.64 19.73 56919.44 88888.00 2017-01-22 22:16:15.904 022 11351.66 19.64 56919.44 88888.00 2017-01-22 22:16:16.404 022 11351.65 19.55 56919.47 88888.00 2017-01-22 22:16:16.904 022 11351.65 19.60 56919.54 88888.00 2017-01-22 22:16:17.404 022 11351.61 19.61 56919.51 88888.00 2017-01-22 22:16:17.904 022 11351.56 19.60 56919.49 88888.00 2017-01-22 22:16:18.404 022 11351.52 19.64 56919.53 88888.00 2017-01-22 22:16:18.904 022 11351.54 19.59 56919.56 88888.00 2017-01-22 22:16:19.404 022 11351.51 19.59 56919.65 88888.00 2017-01-22 22:16:19.904 022 11351.51 19.67 56919.68 88888.00 2017-01-22 22:16:20.404 022 11351.52 19.87 56919.68 88888.00 2017-01-22 22:16:20.904 022 11351.57 19.93 56919.67 88888.00 2017-01-22 22:16:21.405 022 11351.56 19.67 56919.72 88888.00 2017-01-22 22:16:21.905 022 11351.52 19.66 56919.70 88888.00 2017-01-22 22:16:22.405 022 11351.49 19.72 56919.74 88888.00 2017-01-22 22:16:22.905 022 11351.50 19.67 56919.79 88888.00 2017-01-22 22:16:23.405 022 11351.47 19.72 56919.80 88888.00 2017-01-22 22:16:23.905 022 11351.45 19.72 56919.86 88888.00 2017-01-22 22:16:24.405 022 11351.42 19.68 56919.83 88888.00 2017-01-22 22:16:24.905 022 11351.39 19.66 56919.80 88888.00 2017-01-22 22:16:25.405 022 11351.50 19.60 56919.79 88888.00 2017-01-22 22:16:25.905 022 11351.45 19.61 56919.75 88888.00 2017-01-22 22:16:26.405 022 11351.38 19.66 56919.79 88888.00 2017-01-22 22:16:26.905 022 11351.38 19.65 56919.85 88888.00 2017-01-22 22:16:27.405 022 11351.35 19.70 56919.87 88888.00 2017-01-22 22:16:27.905 022 11351.32 19.80 56919.86 88888.00 2017-01-22 22:16:28.405 022 11351.35 19.71 56919.85 88888.00 2017-01-22 22:16:28.905 022 11351.38 19.59 56919.86 88888.00 2017-01-22 22:16:29.405 022 11351.38 19.60 56919.85 88888.00 2017-01-22 22:16:29.905 022 11351.35 19.65 56919.85 88888.00 2017-01-22 22:16:30.405 022 11351.29 19.61 56919.86 88888.00 2017-01-22 22:16:30.905 022 11351.25 19.58 56919.88 88888.00 2017-01-22 22:16:31.405 022 11351.24 19.59 56919.92 88888.00 2017-01-22 22:16:31.905 022 11351.28 19.54 56919.93 88888.00 2017-01-22 22:16:32.405 022 11351.28 19.52 56919.93 88888.00 2017-01-22 22:16:32.905 022 11351.29 19.55 56919.97 88888.00 2017-01-22 22:16:33.405 022 11351.28 19.55 56919.98 88888.00 2017-01-22 22:16:33.905 022 11351.26 19.58 56919.98 88888.00 2017-01-22 22:16:34.405 022 11351.26 19.65 56920.00 88888.00 2017-01-22 22:16:34.905 022 11351.22 19.70 56919.99 88888.00 2017-01-22 22:16:35.405 022 11351.26 19.73 56919.94 88888.00 2017-01-22 22:16:35.905 022 11351.23 19.71 56919.93 88888.00 2017-01-22 22:16:36.405 022 11351.29 19.78 56920.01 88888.00 2017-01-22 22:16:36.905 022 11351.28 19.84 56920.07 88888.00 2017-01-22 22:16:37.405 022 11351.28 19.79 56920.02 88888.00 2017-01-22 22:16:37.905 022 11351.30 19.74 56919.99 88888.00 2017-01-22 22:16:38.405 022 11351.37 19.73 56919.98 88888.00 2017-01-22 22:16:38.905 022 11351.38 19.80 56920.04 88888.00 2017-01-22 22:16:39.405 022 11351.35 19.79 56920.02 88888.00 2017-01-22 22:16:39.905 022 11351.36 19.62 56920.00 88888.00 2017-01-22 22:16:40.405 022 11351.37 19.50 56919.99 88888.00 2017-01-22 22:16:40.905 022 11351.33 19.57 56920.02 88888.00 2017-01-22 22:16:41.405 022 11351.38 19.74 56920.01 88888.00 2017-01-22 22:16:41.905 022 11351.40 19.68 56920.05 88888.00 2017-01-22 22:16:42.405 022 11351.37 19.62 56920.06 88888.00 2017-01-22 22:16:42.905 022 11351.44 19.60 56920.07 88888.00 2017-01-22 22:16:43.405 022 11351.43 19.74 56920.06 88888.00 2017-01-22 22:16:43.905 022 11351.39 19.79 56920.05 88888.00 2017-01-22 22:16:44.405 022 11351.42 19.75 56920.13 88888.00 2017-01-22 22:16:44.905 022 11351.44 19.72 56920.17 88888.00 2017-01-22 22:16:45.405 022 11351.46 19.82 56920.17 88888.00 2017-01-22 22:16:45.905 022 11351.46 19.78 56920.17 88888.00 2017-01-22 22:16:46.405 022 11351.45 19.74 56920.14 88888.00 2017-01-22 22:16:46.905 022 11351.43 19.82 56920.18 88888.00 2017-01-22 22:16:47.405 022 11351.43 19.80 56920.21 88888.00 2017-01-22 22:16:47.905 022 11351.37 19.78 56920.25 88888.00 2017-01-22 22:16:48.405 022 11351.37 19.71 56920.26 88888.00 2017-01-22 22:16:48.905 022 11351.40 19.74 56920.31 88888.00 2017-01-22 22:16:49.405 022 11351.38 19.86 56920.33 88888.00 2017-01-22 22:16:49.905 022 11351.37 19.87 56920.32 88888.00 2017-01-22 22:16:50.405 022 11351.38 19.85 56920.34 88888.00 2017-01-22 22:16:50.905 022 11351.38 19.80 56920.40 88888.00 2017-01-22 22:16:51.405 022 11351.39 19.88 56920.40 88888.00 2017-01-22 22:16:51.905 022 11351.37 19.92 56920.44 88888.00 2017-01-22 22:16:52.405 022 11351.35 19.98 56920.43 88888.00 2017-01-22 22:16:52.905 022 11351.33 19.89 56920.45 88888.00 2017-01-22 22:16:53.405 022 11351.35 19.82 56920.49 88888.00 2017-01-22 22:16:53.905 022 11351.35 19.80 56920.47 88888.00 2017-01-22 22:16:54.405 022 11351.38 19.82 56920.51 88888.00 2017-01-22 22:16:54.905 022 11351.36 19.87 56920.53 88888.00 2017-01-22 22:16:55.405 022 11351.32 19.93 56920.55 88888.00 2017-01-22 22:16:55.905 022 11351.35 19.89 56920.63 88888.00 2017-01-22 22:16:56.405 022 11351.35 19.88 56920.66 88888.00 2017-01-22 22:16:56.905 022 11351.35 19.87 56920.69 88888.00 2017-01-22 22:16:57.405 022 11351.35 19.96 56920.72 88888.00 2017-01-22 22:16:57.905 022 11351.33 20.08 56920.72 88888.00 2017-01-22 22:16:58.405 022 11351.29 20.05 56920.77 88888.00 2017-01-22 22:16:58.905 022 11351.28 20.11 56920.79 88888.00 2017-01-22 22:16:59.405 022 11351.31 20.11 56920.83 88888.00 2017-01-22 22:16:59.905 022 11351.26 20.15 56920.83 88888.00 2017-01-22 22:17:00.405 022 11351.23 20.14 56920.87 88888.00 2017-01-22 22:17:00.905 022 11351.26 20.23 56920.90 88888.00 2017-01-22 22:17:01.405 022 11351.24 20.18 56920.89 88888.00 2017-01-22 22:17:01.905 022 11351.21 20.18 56920.89 88888.00 2017-01-22 22:17:02.405 022 11351.23 20.25 56920.95 88888.00 2017-01-22 22:17:02.905 022 11351.25 20.14 56921.00 88888.00 2017-01-22 22:17:03.405 022 11351.19 20.13 56921.02 88888.00 2017-01-22 22:17:03.905 022 11351.18 20.18 56921.11 88888.00 2017-01-22 22:17:04.405 022 11351.16 20.36 56921.10 88888.00 2017-01-22 22:17:04.905 022 11351.15 20.39 56921.11 88888.00 2017-01-22 22:17:05.405 022 11351.18 20.55 56921.17 88888.00 2017-01-22 22:17:05.905 022 11351.23 20.29 56921.17 88888.00 2017-01-22 22:17:06.405 022 11351.23 20.19 56921.22 88888.00 2017-01-22 22:17:06.905 022 11351.16 20.35 56921.22 88888.00 2017-01-22 22:17:07.405 022 11351.15 20.42 56921.24 88888.00 2017-01-22 22:17:07.905 022 11351.16 20.32 56921.27 88888.00 2017-01-22 22:17:08.405 022 11351.15 20.30 56921.30 88888.00 2017-01-22 22:17:08.905 022 11351.14 20.29 56921.29 88888.00 2017-01-22 22:17:09.405 022 11351.12 20.27 56921.28 88888.00 2017-01-22 22:17:09.905 022 11351.14 20.19 56921.28 88888.00 2017-01-22 22:17:10.405 022 11351.18 20.25 56921.29 88888.00 2017-01-22 22:17:10.905 022 11351.19 20.32 56921.29 88888.00 2017-01-22 22:17:11.405 022 11351.21 20.32 56921.36 88888.00 2017-01-22 22:17:11.905 022 11351.16 20.34 56921.36 88888.00 2017-01-22 22:17:12.405 022 11351.25 20.30 56921.33 88888.00 2017-01-22 22:17:12.905 022 11351.24 20.30 56921.33 88888.00 2017-01-22 22:17:13.405 022 11351.19 20.40 56921.24 88888.00 2017-01-22 22:17:13.905 022 11351.25 20.36 56921.26 88888.00 2017-01-22 22:17:14.405 022 11351.22 20.33 56921.24 88888.00 2017-01-22 22:17:14.905 022 11351.19 20.33 56921.23 88888.00 2017-01-22 22:17:15.405 022 11351.23 20.32 56921.21 88888.00 2017-01-22 22:17:15.905 022 11351.28 20.32 56921.22 88888.00 2017-01-22 22:17:16.405 022 11351.29 20.32 56921.22 88888.00 2017-01-22 22:17:16.905 022 11351.25 20.38 56921.21 88888.00 2017-01-22 22:17:17.405 022 11351.25 20.40 56921.16 88888.00 2017-01-22 22:17:17.905 022 11351.24 20.36 56921.16 88888.00 2017-01-22 22:17:18.405 022 11351.26 20.41 56921.21 88888.00 2017-01-22 22:17:18.905 022 11351.29 20.46 56921.28 88888.00 2017-01-22 22:17:19.405 022 11351.28 20.56 56921.26 88888.00 2017-01-22 22:17:19.905 022 11351.29 20.61 56921.29 88888.00 2017-01-22 22:17:20.405 022 11351.29 20.48 56921.29 88888.00 2017-01-22 22:17:20.905 022 11351.28 20.49 56921.26 88888.00 2017-01-22 22:17:21.405 022 11351.30 20.49 56921.29 88888.00 2017-01-22 22:17:21.905 022 11351.33 20.61 56921.28 88888.00 2017-01-22 22:17:22.405 022 11351.29 20.60 56921.27 88888.00 2017-01-22 22:17:22.905 022 11351.23 20.63 56921.23 88888.00 2017-01-22 22:17:23.405 022 11351.26 20.62 56921.24 88888.00 2017-01-22 22:17:23.905 022 11351.26 20.53 56921.27 88888.00 2017-01-22 22:17:24.405 022 11351.23 20.57 56921.27 88888.00 2017-01-22 22:17:24.905 022 11351.19 20.63 56921.22 88888.00 2017-01-22 22:17:25.405 022 11351.19 20.66 56921.22 88888.00 2017-01-22 22:17:25.905 022 11351.19 20.66 56921.26 88888.00 2017-01-22 22:17:26.405 022 11351.19 20.64 56921.24 88888.00 2017-01-22 22:17:26.905 022 11351.18 20.62 56921.20 88888.00 2017-01-22 22:17:27.405 022 11351.17 20.54 56921.17 88888.00 2017-01-22 22:17:27.905 022 11351.18 20.66 56921.14 88888.00 2017-01-22 22:17:28.405 022 11351.18 20.66 56921.14 88888.00 2017-01-22 22:17:28.905 022 11351.15 20.76 56921.23 88888.00 2017-01-22 22:17:29.405 022 11351.12 20.79 56921.29 88888.00 2017-01-22 22:17:29.905 022 11351.15 20.80 56921.26 88888.00 2017-01-22 22:17:30.405 022 11351.14 20.80 56921.27 88888.00 2017-01-22 22:17:30.905 022 11351.11 20.67 56921.30 88888.00 2017-01-22 22:17:31.405 022 11351.10 20.66 56921.34 88888.00 2017-01-22 22:17:31.905 022 11351.14 20.63 56921.42 88888.00 2017-01-22 22:17:32.405 022 11351.11 20.63 56921.42 88888.00 2017-01-22 22:17:32.905 022 11351.08 20.68 56921.45 88888.00 2017-01-22 22:17:33.405 022 11351.05 20.75 56921.49 88888.00 2017-01-22 22:17:33.905 022 11351.01 20.83 56921.54 88888.00 2017-01-22 22:17:34.405 022 11350.98 20.87 56921.59 88888.00 2017-01-22 22:17:34.905 022 11351.01 20.86 56921.58 88888.00 2017-01-22 22:17:35.405 022 11350.95 20.86 56921.60 88888.00 2017-01-22 22:17:35.905 022 11350.94 20.84 56921.59 88888.00 2017-01-22 22:17:36.405 022 11350.93 20.88 56921.58 88888.00 2017-01-22 22:17:36.905 022 11350.88 20.94 56921.59 88888.00 2017-01-22 22:17:37.405 022 11350.86 20.97 56921.59 88888.00 2017-01-22 22:17:37.905 022 11350.88 21.28 56921.60 88888.00 2017-01-22 22:17:38.405 022 11350.86 21.20 56921.65 88888.00 2017-01-22 22:17:38.905 022 11350.84 21.10 56921.67 88888.00 2017-01-22 22:17:39.405 022 11350.82 21.03 56921.67 88888.00 2017-01-22 22:17:39.905 022 11350.83 20.98 56921.64 88888.00 2017-01-22 22:17:40.405 022 11350.81 21.15 56921.67 88888.00 2017-01-22 22:17:40.905 022 11350.79 21.16 56921.72 88888.00 2017-01-22 22:17:41.405 022 11350.79 21.11 56921.73 88888.00 2017-01-22 22:17:41.905 022 11350.77 21.07 56921.69 88888.00 2017-01-22 22:17:42.405 022 11350.74 21.17 56921.72 88888.00 2017-01-22 22:17:42.905 022 11350.77 21.31 56921.73 88888.00 2017-01-22 22:17:43.405 022 11350.76 21.20 56921.77 88888.00 2017-01-22 22:17:43.905 022 11350.76 21.13 56921.75 88888.00 2017-01-22 22:17:44.405 022 11350.76 21.14 56921.71 88888.00 2017-01-22 22:17:44.905 022 11350.77 21.15 56921.65 88888.00 2017-01-22 22:17:45.405 022 11350.76 21.13 56921.68 88888.00 2017-01-22 22:17:45.905 022 11350.76 21.14 56921.64 88888.00 2017-01-22 22:17:46.405 022 11350.75 21.20 56921.62 88888.00 2017-01-22 22:17:46.905 022 11350.72 21.24 56921.62 88888.00 2017-01-22 22:17:47.405 022 11350.69 21.27 56921.62 88888.00 2017-01-22 22:17:47.905 022 11350.70 21.27 56921.61 88888.00 2017-01-22 22:17:48.405 022 11350.73 21.24 56921.64 88888.00 2017-01-22 22:17:48.905 022 11350.74 21.43 56921.68 88888.00 2017-01-22 22:17:49.405 022 11350.77 21.36 56921.66 88888.00 2017-01-22 22:17:49.905 022 11350.74 21.34 56921.61 88888.00 2017-01-22 22:17:50.405 022 11350.75 21.37 56921.66 88888.00 2017-01-22 22:17:50.905 022 11350.77 21.40 56921.67 88888.00 2017-01-22 22:17:51.405 022 11350.75 21.40 56921.59 88888.00 2017-01-22 22:17:51.905 022 11350.72 21.44 56921.59 88888.00 2017-01-22 22:17:52.405 022 11350.69 21.49 56921.54 88888.00 2017-01-22 22:17:52.905 022 11350.73 21.43 56921.58 88888.00 2017-01-22 22:17:53.405 022 11350.73 21.40 56921.58 88888.00 2017-01-22 22:17:53.905 022 11350.69 21.48 56921.53 88888.00 2017-01-22 22:17:54.405 022 11350.76 21.49 56921.52 88888.00 2017-01-22 22:17:54.905 022 11350.74 21.40 56921.49 88888.00 2017-01-22 22:17:55.405 022 11350.80 21.38 56921.48 88888.00 2017-01-22 22:17:55.905 022 11350.76 21.52 56921.42 88888.00 2017-01-22 22:17:56.405 022 11350.76 21.43 56921.37 88888.00 2017-01-22 22:17:56.905 022 11350.80 21.37 56921.35 88888.00 2017-01-22 22:17:57.405 022 11350.83 21.44 56921.35 88888.00 2017-01-22 22:17:57.905 022 11350.82 21.43 56921.35 88888.00 2017-01-22 22:17:58.405 022 11350.82 21.45 56921.32 88888.00 2017-01-22 22:17:58.905 022 11350.86 21.54 56921.30 88888.00 2017-01-22 22:17:59.405 022 11350.84 21.56 56921.30 88888.00 2017-01-22 22:17:59.905 022 11350.82 21.50 56921.26 88888.00 2017-01-22 22:18:00.405 022 11350.89 21.47 56921.24 88888.00 2017-01-22 22:18:00.905 022 11350.89 21.45 56921.30 88888.00 2017-01-22 22:18:01.405 022 11350.87 21.51 56921.26 88888.00 2017-01-22 22:18:01.905 022 11350.82 21.72 56921.16 88888.00 2017-01-22 22:18:02.405 022 11350.87 21.64 56921.15 88888.00 2017-01-22 22:18:02.905 022 11350.89 21.50 56921.14 88888.00 2017-01-22 22:18:03.405 022 11350.93 21.57 56921.08 88888.00 2017-01-22 22:18:03.905 022 11350.97 21.59 56921.04 88888.00 2017-01-22 22:18:04.405 022 11350.97 21.64 56921.04 88888.00 2017-01-22 22:18:04.905 022 11351.04 21.56 56921.11 88888.00 2017-01-22 22:18:05.405 022 11351.05 21.51 56921.07 88888.00 2017-01-22 22:18:05.905 022 11351.05 21.52 56921.04 88888.00 2017-01-22 22:18:06.405 022 11351.05 21.59 56921.01 88888.00 2017-01-22 22:18:06.905 022 11351.09 21.62 56921.00 88888.00 2017-01-22 22:18:07.405 022 11351.12 21.66 56921.03 88888.00 2017-01-22 22:18:07.905 022 11351.09 21.65 56921.03 88888.00 2017-01-22 22:18:08.405 022 11351.04 21.63 56921.04 88888.00 2017-01-22 22:18:08.905 022 11351.08 21.64 56921.03 88888.00 2017-01-22 22:18:09.405 022 11351.09 21.74 56921.04 88888.00 2017-01-22 22:18:09.905 022 11351.11 21.77 56921.00 88888.00 2017-01-22 22:18:10.405 022 11351.18 21.74 56921.02 88888.00 2017-01-22 22:18:10.905 022 11351.19 21.75 56920.96 88888.00 2017-01-22 22:18:11.405 022 11351.21 21.74 56920.94 88888.00 2017-01-22 22:18:11.905 022 11351.25 21.77 56920.91 88888.00 2017-01-22 22:18:12.405 022 11351.25 21.81 56920.92 88888.00 2017-01-22 22:18:12.905 022 11351.25 21.90 56920.91 88888.00 2017-01-22 22:18:13.405 022 11351.28 21.82 56920.88 88888.00 2017-01-22 22:18:13.905 022 11351.28 21.78 56920.88 88888.00 2017-01-22 22:18:14.405 022 11351.31 21.84 56920.90 88888.00 2017-01-22 22:18:14.905 022 11351.37 21.98 56920.87 88888.00 2017-01-22 22:18:15.405 022 11351.39 21.92 56920.84 88888.00 2017-01-22 22:18:15.905 022 11351.39 21.88 56920.87 88888.00 2017-01-22 22:18:16.405 022 11351.39 21.85 56920.84 88888.00 2017-01-22 22:18:16.905 022 11351.43 21.82 56920.82 88888.00 2017-01-22 22:18:17.405 022 11351.44 21.83 56920.84 88888.00 2017-01-22 22:18:17.905 022 11351.47 21.84 56920.81 88888.00 2017-01-22 22:18:18.405 022 11351.47 21.95 56920.75 88888.00 2017-01-22 22:18:18.905 022 11351.43 21.91 56920.77 88888.00 2017-01-22 22:18:19.405 022 11351.40 21.96 56920.78 88888.00 2017-01-22 22:18:19.905 022 11351.46 21.92 56920.83 88888.00 2017-01-22 22:18:20.405 022 11351.47 21.89 56920.78 88888.00 2017-01-22 22:18:20.905 022 11351.49 21.90 56920.71 88888.00 2017-01-22 22:18:21.405 022 11351.52 21.92 56920.69 88888.00 2017-01-22 22:18:21.905 022 11351.54 21.99 56920.66 88888.00 2017-01-22 22:18:22.405 022 11351.59 21.99 56920.62 88888.00 2017-01-22 22:18:22.905 022 11351.64 21.99 56920.59 88888.00 2017-01-22 22:18:23.405 022 11351.65 22.03 56920.55 88888.00 2017-01-22 22:18:23.905 022 11351.63 22.15 56920.51 88888.00 2017-01-22 22:18:24.405 022 11351.61 22.16 56920.50 88888.00 2017-01-22 22:18:24.905 022 11351.70 22.16 56920.49 88888.00 2017-01-22 22:18:25.405 022 11351.73 22.12 56920.51 88888.00 2017-01-22 22:18:25.905 022 11351.81 22.22 56920.50 88888.00 2017-01-22 22:18:26.405 022 11351.85 22.09 56920.46 88888.00 2017-01-22 22:18:26.905 022 11351.85 21.97 56920.43 88888.00 2017-01-22 22:18:27.405 022 11351.87 21.97 56920.38 88888.00 2017-01-22 22:18:27.905 022 11351.88 22.02 56920.34 88888.00 2017-01-22 22:18:28.405 022 11351.91 22.13 56920.27 88888.00 2017-01-22 22:18:28.905 022 11351.98 22.10 56920.28 88888.00 2017-01-22 22:18:29.405 022 11352.02 22.11 56920.28 88888.00 2017-01-22 22:18:29.905 022 11352.05 22.12 56920.26 88888.00 2017-01-22 22:18:30.405 022 11352.12 22.17 56920.24 88888.00 2017-01-22 22:18:30.905 022 11352.16 22.08 56920.12 88888.00 2017-01-22 22:18:31.405 022 11352.19 22.02 56920.08 88888.00 2017-01-22 22:18:31.905 022 11352.20 21.97 56920.07 88888.00 2017-01-22 22:18:32.405 022 11352.22 21.96 56920.06 88888.00 2017-01-22 22:18:32.905 022 11352.30 22.00 56920.01 88888.00 2017-01-22 22:18:33.405 022 11352.33 21.97 56919.99 88888.00 2017-01-22 22:18:33.905 022 11352.34 21.95 56919.95 88888.00 2017-01-22 22:18:34.405 022 11352.39 21.92 56919.93 88888.00 2017-01-22 22:18:34.905 022 11352.43 21.92 56919.92 88888.00 2017-01-22 22:18:35.405 022 11352.47 21.92 56919.85 88888.00 2017-01-22 22:18:35.905 022 11352.50 21.92 56919.83 88888.00 2017-01-22 22:18:36.405 022 11352.51 21.95 56919.88 88888.00 2017-01-22 22:18:36.905 022 11352.54 21.96 56919.92 88888.00 2017-01-22 22:18:37.405 022 11352.61 21.92 56919.93 88888.00 2017-01-22 22:18:37.905 022 11352.64 21.93 56919.87 88888.00 2017-01-22 22:18:38.405 022 11352.63 21.97 56919.81 88888.00 2017-01-22 22:18:38.905 022 11352.64 22.09 56919.83 88888.00 2017-01-22 22:18:39.405 022 11352.64 22.05 56919.83 88888.00 2017-01-22 22:18:39.905 022 11352.71 22.09 56919.83 88888.00 2017-01-22 22:18:40.405 022 11352.75 22.09 56919.86 88888.00 2017-01-22 22:18:40.905 022 11352.78 22.05 56919.88 88888.00 2017-01-22 22:18:41.405 022 11352.83 22.02 56919.99 88888.00 2017-01-22 22:18:41.905 022 11352.82 22.04 56919.95 88888.00 2017-01-22 22:18:42.405 022 11352.81 22.06 56919.99 88888.00 2017-01-22 22:18:42.905 022 11352.79 22.08 56920.01 88888.00 2017-01-22 22:18:43.405 022 11352.83 22.00 56920.05 88888.00 2017-01-22 22:18:43.905 022 11352.88 21.99 56920.10 88888.00 2017-01-22 22:18:44.405 022 11352.88 22.04 56920.08 88888.00 2017-01-22 22:18:44.905 022 11352.89 22.09 56920.04 88888.00 2017-01-22 22:18:45.405 022 11352.89 22.02 56920.05 88888.00 2017-01-22 22:18:45.905 022 11352.89 21.99 56920.07 88888.00 2017-01-22 22:18:46.406 022 11352.92 22.02 56920.18 88888.00 2017-01-22 22:18:46.906 022 11352.93 22.00 56920.24 88888.00 2017-01-22 22:18:47.406 022 11352.99 22.04 56920.25 88888.00 2017-01-22 22:18:47.906 022 11352.98 22.18 56920.23 88888.00 2017-01-22 22:18:48.406 022 11352.90 22.09 56920.28 88888.00 2017-01-22 22:18:48.906 022 11352.91 22.06 56920.31 88888.00 2017-01-22 22:18:49.406 022 11352.93 22.02 56920.34 88888.00 2017-01-22 22:18:49.906 022 11352.91 22.09 56920.31 88888.00 2017-01-22 22:18:50.406 022 11352.91 22.04 56920.37 88888.00 2017-01-22 22:18:50.906 022 11352.89 21.95 56920.44 88888.00 2017-01-22 22:18:51.406 022 11352.86 21.93 56920.44 88888.00 2017-01-22 22:18:51.906 022 11352.88 21.98 56920.46 88888.00 2017-01-22 22:18:52.406 022 11352.82 21.93 56920.45 88888.00 2017-01-22 22:18:52.906 022 11352.76 21.85 56920.46 88888.00 2017-01-22 22:18:53.406 022 11352.72 21.89 56920.50 88888.00 2017-01-22 22:18:53.906 022 11352.76 21.95 56920.52 88888.00 2017-01-22 22:18:54.406 022 11352.77 21.96 56920.56 88888.00 2017-01-22 22:18:54.906 022 11352.74 21.93 56920.51 88888.00 2017-01-22 22:18:55.406 022 11352.74 21.92 56920.49 88888.00 2017-01-22 22:18:55.906 022 11352.75 21.97 56920.47 88888.00 2017-01-22 22:18:56.406 022 11352.72 21.90 56920.46 88888.00 2017-01-22 22:18:56.906 022 11352.72 21.95 56920.52 88888.00 2017-01-22 22:18:57.406 022 11352.75 22.02 56920.53 88888.00 2017-01-22 22:18:57.906 022 11352.71 21.99 56920.52 88888.00 2017-01-22 22:18:58.406 022 11352.74 21.88 56920.51 88888.00 2017-01-22 22:18:58.906 022 11352.69 21.82 56920.53 88888.00 2017-01-22 22:18:59.406 022 11352.72 21.82 56920.53 88888.00 2017-01-22 22:18:59.906 022 11352.69 21.82 56920.51 88888.00 2017-01-22 22:19:00.406 022 11352.64 21.89 56920.55 88888.00 2017-01-22 22:19:00.906 022 11352.64 21.91 56920.55 88888.00 2017-01-22 22:19:01.406 022 11352.61 21.81 56920.55 88888.00 2017-01-22 22:19:01.906 022 11352.58 21.88 56920.58 88888.00 2017-01-22 22:19:02.406 022 11352.65 21.92 56920.60 88888.00 2017-01-22 22:19:02.906 022 11352.62 21.72 56920.56 88888.00 2017-01-22 22:19:03.406 022 11352.60 21.63 56920.53 88888.00 2017-01-22 22:19:03.906 022 11352.55 21.65 56920.49 88888.00 2017-01-22 22:19:04.406 022 11352.55 21.65 56920.50 88888.00 2017-01-22 22:19:04.906 022 11352.50 21.54 56920.51 88888.00 2017-01-22 22:19:05.406 022 11352.51 21.51 56920.49 88888.00 2017-01-22 22:19:05.906 022 11352.53 21.51 56920.46 88888.00 2017-01-22 22:19:06.406 022 11352.54 21.52 56920.45 88888.00 2017-01-22 22:19:06.906 022 11352.60 21.50 56920.46 88888.00 2017-01-22 22:19:07.406 022 11352.57 21.49 56920.46 88888.00 2017-01-22 22:19:07.906 022 11352.54 21.50 56920.45 88888.00 2017-01-22 22:19:08.406 022 11352.54 21.54 56920.44 88888.00 2017-01-22 22:19:08.906 022 11352.60 21.51 56920.44 88888.00 2017-01-22 22:19:09.406 022 11352.58 21.51 56920.46 88888.00 2017-01-22 22:19:09.906 022 11352.55 21.55 56920.45 88888.00 2017-01-22 22:19:10.406 022 11352.56 21.52 56920.45 88888.00 2017-01-22 22:19:10.906 022 11352.55 21.54 56920.50 88888.00 2017-01-22 22:19:11.406 022 11352.54 21.42 56920.50 88888.00 2017-01-22 22:19:11.906 022 11352.60 21.49 56920.52 88888.00 2017-01-22 22:19:12.406 022 11352.58 21.52 56920.50 88888.00 2017-01-22 22:19:12.906 022 11352.57 21.44 56920.50 88888.00 2017-01-22 22:19:13.406 022 11352.61 21.36 56920.56 88888.00 2017-01-22 22:19:13.906 022 11352.58 21.41 56920.52 88888.00 2017-01-22 22:19:14.406 022 11352.54 21.50 56920.57 88888.00 2017-01-22 22:19:14.906 022 11352.54 21.37 56920.62 88888.00 2017-01-22 22:19:15.406 022 11352.56 21.31 56920.64 88888.00 2017-01-22 22:19:15.906 022 11352.55 21.35 56920.66 88888.00 2017-01-22 22:19:16.406 022 11352.51 21.36 56920.71 88888.00 2017-01-22 22:19:16.906 022 11352.47 21.38 56920.71 88888.00 2017-01-22 22:19:17.406 022 11352.46 21.31 56920.79 88888.00 2017-01-22 22:19:17.906 022 11352.46 21.31 56920.84 88888.00 2017-01-22 22:19:18.406 022 11352.49 21.37 56920.87 88888.00 2017-01-22 22:19:18.906 022 11352.47 21.32 56920.90 88888.00 2017-01-22 22:19:19.406 022 11352.41 21.28 56920.97 88888.00 2017-01-22 22:19:19.906 022 11352.41 21.30 56921.03 88888.00 2017-01-22 22:19:20.406 022 11352.44 21.17 56921.08 88888.00 2017-01-22 22:19:20.906 022 11352.40 21.15 56921.11 88888.00 2017-01-22 22:19:21.406 022 11352.36 21.18 56921.13 88888.00 2017-01-22 22:19:21.906 022 11352.36 21.16 56921.13 88888.00 2017-01-22 22:19:22.406 022 11352.34 21.15 56921.19 88888.00 2017-01-22 22:19:22.906 022 11352.30 21.15 56921.21 88888.00 2017-01-22 22:19:23.406 022 11352.30 21.21 56921.28 88888.00 2017-01-22 22:19:23.906 022 11352.32 21.08 56921.32 88888.00 2017-01-22 22:19:24.406 022 11352.27 21.08 56921.36 88888.00 2017-01-22 22:19:24.906 022 11352.25 21.20 56921.40 88888.00 2017-01-22 22:19:25.406 022 11352.25 21.18 56921.41 88888.00 2017-01-22 22:19:25.906 022 11352.19 21.09 56921.46 88888.00 2017-01-22 22:19:26.406 022 11352.16 21.01 56921.53 88888.00 2017-01-22 22:19:26.906 022 11352.11 20.98 56921.54 88888.00 2017-01-22 22:19:27.406 022 11352.08 21.04 56921.54 88888.00 2017-01-22 22:19:27.906 022 11352.06 21.02 56921.58 88888.00 2017-01-22 22:19:28.406 022 11352.06 21.08 56921.67 88888.00 2017-01-22 22:19:28.906 022 11352.02 21.16 56921.74 88888.00 2017-01-22 22:19:29.406 022 11351.94 21.10 56921.79 88888.00 2017-01-22 22:19:29.906 022 11351.93 21.15 56921.82 88888.00 2017-01-22 22:19:30.406 022 11351.86 21.23 56921.85 88888.00 2017-01-22 22:19:30.906 022 11351.83 21.21 56921.87 88888.00 2017-01-22 22:19:31.406 022 11351.79 21.06 56921.87 88888.00 2017-01-22 22:19:31.906 022 11351.76 21.03 56921.90 88888.00 2017-01-22 22:19:32.406 022 11351.73 21.09 56921.94 88888.00 2017-01-22 22:19:32.906 022 11351.72 21.11 56921.99 88888.00 2017-01-22 22:19:33.406 022 11351.71 21.11 56922.04 88888.00 2017-01-22 22:19:33.906 022 11351.63 21.04 56922.07 88888.00 2017-01-22 22:19:34.406 022 11351.60 20.94 56922.07 88888.00 2017-01-22 22:19:34.906 022 11351.54 21.16 56922.09 88888.00 2017-01-22 22:19:35.406 022 11351.49 21.43 56922.12 88888.00 2017-01-22 22:19:35.906 022 11351.45 21.52 56922.11 88888.00 2017-01-22 22:19:36.406 022 11351.40 21.54 56922.10 88888.00 2017-01-22 22:19:36.906 022 11351.38 21.49 56922.13 88888.00 2017-01-22 22:19:37.406 022 11351.33 21.47 56922.16 88888.00 2017-01-22 22:19:37.906 022 11351.35 21.25 56922.24 88888.00 2017-01-22 22:19:38.406 022 11351.24 21.01 56922.23 88888.00 2017-01-22 22:19:38.906 022 11351.17 20.90 56922.26 88888.00 2017-01-22 22:19:39.406 022 11351.15 20.83 56922.26 88888.00 2017-01-22 22:19:39.906 022 11351.15 20.89 56922.30 88888.00 2017-01-22 22:19:40.406 022 11351.10 20.87 56922.33 88888.00 2017-01-22 22:19:40.906 022 11351.11 20.86 56922.37 88888.00 2017-01-22 22:19:41.406 022 11351.05 20.82 56922.37 88888.00 2017-01-22 22:19:41.906 022 11350.97 20.89 56922.37 88888.00 2017-01-22 22:19:42.406 022 11350.94 21.10 56922.41 88888.00 2017-01-22 22:19:42.906 022 11350.93 20.81 56922.46 88888.00 2017-01-22 22:19:43.406 022 11350.88 20.69 56922.49 88888.00 2017-01-22 22:19:43.906 022 11350.84 20.67 56922.48 88888.00 2017-01-22 22:19:44.406 022 11350.84 20.81 56922.50 88888.00 2017-01-22 22:19:44.906 022 11350.82 20.87 56922.49 88888.00 2017-01-22 22:19:45.406 022 11350.80 20.73 56922.51 88888.00 2017-01-22 22:19:45.906 022 11350.75 20.64 56922.57 88888.00 2017-01-22 22:19:46.406 022 11350.72 20.63 56922.64 88888.00 2017-01-22 22:19:46.906 022 11350.69 20.63 56922.68 88888.00 2017-01-22 22:19:47.406 022 11350.63 20.63 56922.70 88888.00 2017-01-22 22:19:47.906 022 11350.60 20.68 56922.73 88888.00 2017-01-22 22:19:48.406 022 11350.54 20.76 56922.77 88888.00 2017-01-22 22:19:48.906 022 11350.55 20.66 56922.80 88888.00 2017-01-22 22:19:49.406 022 11350.55 20.59 56922.87 88888.00 2017-01-22 22:19:49.906 022 11350.48 20.61 56922.88 88888.00 2017-01-22 22:19:50.406 022 11350.40 20.55 56922.83 88888.00 2017-01-22 22:19:50.906 022 11350.42 20.53 56922.83 88888.00 2017-01-22 22:19:51.406 022 11350.37 20.74 56922.88 88888.00 2017-01-22 22:19:51.906 022 11350.34 20.74 56922.91 88888.00 2017-01-22 22:19:52.406 022 11350.33 20.49 56922.97 88888.00 2017-01-22 22:19:52.906 022 11350.31 20.40 56923.02 88888.00 2017-01-22 22:19:53.406 022 11350.28 20.40 56923.06 88888.00 2017-01-22 22:19:53.906 022 11350.32 20.50 56923.06 88888.00 2017-01-22 22:19:54.406 022 11350.26 20.43 56923.16 88888.00 2017-01-22 22:19:54.906 022 11350.20 20.35 56923.21 88888.00 2017-01-22 22:19:55.406 022 11350.15 20.33 56923.26 88888.00 2017-01-22 22:19:55.906 022 11350.15 20.34 56923.33 88888.00 2017-01-22 22:19:56.406 022 11350.18 20.42 56923.36 88888.00 2017-01-22 22:19:56.906 022 11350.11 20.33 56923.41 88888.00 2017-01-22 22:19:57.406 022 11350.11 20.27 56923.46 88888.00 2017-01-22 22:19:57.906 022 11350.07 20.33 56923.53 88888.00 2017-01-22 22:19:58.406 022 11350.00 20.36 56923.58 88888.00 2017-01-22 22:19:58.906 022 11350.00 20.34 56923.65 88888.00 2017-01-22 22:19:59.406 022 11350.00 20.30 56923.78 88888.00 2017-01-22 22:19:59.906 022 11349.97 20.39 56923.86 88888.00 2017-01-22 22:20:00.406 022 11349.97 20.39 56923.86 88888.00 2017-01-22 22:20:00.906 022 11349.93 20.41 56923.92 88888.00 2017-01-22 22:20:01.406 022 11349.87 20.34 56924.00 88888.00 2017-01-22 22:20:01.906 022 11349.83 20.30 56924.04 88888.00 2017-01-22 22:20:02.406 022 11349.84 20.40 56924.06 88888.00 2017-01-22 22:20:02.906 022 11349.79 20.33 56924.11 88888.00 2017-01-22 22:20:03.406 022 11349.75 20.35 56924.18 88888.00 2017-01-22 22:20:03.906 022 11349.75 20.40 56924.24 88888.00 2017-01-22 22:20:04.406 022 11349.70 20.40 56924.34 88888.00 2017-01-22 22:20:04.906 022 11349.61 20.35 56924.38 88888.00 2017-01-22 22:20:05.406 022 11349.62 20.34 56924.41 88888.00 2017-01-22 22:20:05.906 022 11349.62 20.27 56924.53 88888.00 2017-01-22 22:20:06.406 022 11349.55 20.27 56924.61 88888.00 2017-01-22 22:20:06.906 022 11349.52 20.26 56924.68 88888.00 2017-01-22 22:20:07.406 022 11349.52 20.25 56924.67 88888.00 2017-01-22 22:20:07.906 022 11349.45 20.30 56924.69 88888.00 2017-01-22 22:20:08.406 022 11349.42 20.35 56924.77 88888.00 2017-01-22 22:20:08.906 022 11349.40 20.35 56924.86 88888.00 2017-01-22 22:20:09.406 022 11349.34 20.29 56924.87 88888.00 2017-01-22 22:20:09.906 022 11349.33 20.26 56924.94 88888.00 2017-01-22 22:20:10.406 022 11349.35 20.30 56924.92 88888.00 2017-01-22 22:20:10.906 022 11349.31 20.40 56924.94 88888.00 2017-01-22 22:20:11.406 022 11349.28 20.42 56925.01 88888.00 2017-01-22 22:20:11.906 022 11349.27 20.39 56925.02 88888.00 2017-01-22 22:20:12.406 022 11349.22 20.30 56925.02 88888.00 2017-01-22 22:20:12.906 022 11349.20 20.26 56925.03 88888.00 2017-01-22 22:20:13.406 022 11349.20 20.36 56925.08 88888.00 2017-01-22 22:20:13.906 022 11349.24 20.41 56925.07 88888.00 2017-01-22 22:20:14.406 022 11349.17 20.39 56925.07 88888.00 2017-01-22 22:20:14.906 022 11349.10 20.45 56925.11 88888.00 2017-01-22 22:20:15.406 022 11349.05 20.38 56925.13 88888.00 2017-01-22 22:20:15.906 022 11349.05 20.35 56925.12 88888.00 2017-01-22 22:20:16.406 022 11349.09 20.53 56925.21 88888.00 2017-01-22 22:20:16.906 022 11349.08 20.47 56925.25 88888.00 2017-01-22 22:20:17.406 022 11349.01 20.63 56925.20 88888.00 2017-01-22 22:20:17.906 022 11348.96 20.50 56925.15 88888.00 2017-01-22 22:20:18.406 022 11349.01 20.47 56925.12 88888.00 2017-01-22 22:20:18.906 022 11348.99 20.47 56925.15 88888.00 2017-01-22 22:20:19.406 022 11348.93 20.34 56925.12 88888.00 2017-01-22 22:20:19.906 022 11348.94 20.35 56925.11 88888.00 2017-01-22 22:20:20.406 022 11349.01 20.36 56925.07 88888.00 2017-01-22 22:20:20.906 022 11349.00 20.40 56925.03 88888.00 2017-01-22 22:20:21.406 022 11348.94 20.45 56925.02 88888.00 2017-01-22 22:20:21.906 022 11348.89 20.46 56924.99 88888.00 2017-01-22 22:20:22.406 022 11348.89 20.56 56924.96 88888.00 2017-01-22 22:20:22.906 022 11348.92 20.57 56924.92 88888.00 2017-01-22 22:20:23.406 022 11348.93 20.48 56924.85 88888.00 2017-01-22 22:20:23.906 022 11348.93 20.45 56924.82 88888.00 2017-01-22 22:20:24.406 022 11348.93 20.56 56924.77 88888.00 2017-01-22 22:20:24.906 022 11348.92 20.61 56924.79 88888.00 2017-01-22 22:20:25.406 022 11348.93 20.50 56924.80 88888.00 2017-01-22 22:20:25.906 022 11348.93 20.59 56924.76 88888.00 2017-01-22 22:20:26.406 022 11348.92 20.55 56924.70 88888.00 2017-01-22 22:20:26.906 022 11348.96 20.63 56924.62 88888.00 2017-01-22 22:20:27.406 022 11348.98 20.72 56924.58 88888.00 2017-01-22 22:20:27.906 022 11348.93 20.59 56924.56 88888.00 2017-01-22 22:20:28.406 022 11348.95 20.53 56924.53 88888.00 2017-01-22 22:20:28.906 022 11348.93 20.57 56924.48 88888.00 2017-01-22 22:20:29.406 022 11348.94 20.54 56924.48 88888.00 2017-01-22 22:20:29.906 022 11348.93 20.55 56924.41 88888.00 2017-01-22 22:20:30.406 022 11348.92 20.49 56924.31 88888.00 2017-01-22 22:20:30.906 022 11348.92 20.41 56924.26 88888.00 2017-01-22 22:20:31.406 022 11348.95 20.38 56924.22 88888.00 2017-01-22 22:20:31.906 022 11348.90 20.40 56924.24 88888.00 2017-01-22 22:20:32.406 022 11348.89 20.35 56924.18 88888.00 2017-01-22 22:20:32.906 022 11348.88 20.40 56924.13 88888.00 2017-01-22 22:20:33.406 022 11348.94 20.47 56924.10 88888.00 2017-01-22 22:20:33.906 022 11348.94 20.42 56924.11 88888.00 2017-01-22 22:20:34.406 022 11348.94 20.47 56924.11 88888.00 2017-01-22 22:20:34.906 022 11348.90 20.47 56924.08 88888.00 2017-01-22 22:20:35.406 022 11348.90 20.47 56924.05 88888.00 2017-01-22 22:20:35.906 022 11348.87 20.48 56924.08 88888.00 2017-01-22 22:20:36.406 022 11348.86 20.50 56924.05 88888.00 2017-01-22 22:20:36.906 022 11348.87 20.57 56923.99 88888.00 2017-01-22 22:20:37.406 022 11348.83 20.56 56923.98 88888.00 2017-01-22 22:20:37.906 022 11348.86 20.52 56924.00 88888.00 2017-01-22 22:20:38.406 022 11348.86 20.41 56924.05 88888.00 2017-01-22 22:20:38.906 022 11348.82 20.35 56924.09 88888.00 2017-01-22 22:20:39.406 022 11348.83 20.39 56924.15 88888.00 2017-01-22 22:20:39.906 022 11348.86 20.42 56924.18 88888.00 2017-01-22 22:20:40.406 022 11348.81 20.36 56924.15 88888.00 2017-01-22 22:20:40.906 022 11348.80 20.40 56924.17 88888.00 2017-01-22 22:20:41.406 022 11348.79 20.41 56924.21 88888.00 2017-01-22 22:20:41.906 022 11348.76 20.50 56924.22 88888.00 2017-01-22 22:20:42.406 022 11348.73 20.47 56924.22 88888.00 2017-01-22 22:20:42.906 022 11348.71 20.45 56924.26 88888.00 2017-01-22 22:20:43.406 022 11348.69 20.46 56924.29 88888.00 2017-01-22 22:20:43.906 022 11348.67 20.42 56924.30 88888.00 2017-01-22 22:20:44.406 022 11348.67 20.41 56924.34 88888.00 2017-01-22 22:20:44.906 022 11348.67 20.39 56924.32 88888.00 2017-01-22 22:20:45.406 022 11348.62 20.38 56924.36 88888.00 2017-01-22 22:20:45.906 022 11348.64 20.42 56924.37 88888.00 2017-01-22 22:20:46.406 022 11348.68 20.49 56924.35 88888.00 2017-01-22 22:20:46.906 022 11348.60 20.56 56924.38 88888.00 2017-01-22 22:20:47.406 022 11348.51 20.81 56924.35 88888.00 2017-01-22 22:20:47.906 022 11348.53 20.96 56924.32 88888.00 2017-01-22 22:20:48.406 022 11348.52 20.96 56924.29 88888.00 2017-01-22 22:20:48.906 022 11348.48 20.86 56924.30 88888.00 2017-01-22 22:20:49.406 022 11348.45 20.49 56924.34 88888.00 2017-01-22 22:20:49.906 022 11348.45 20.38 56924.36 88888.00 2017-01-22 22:20:50.406 022 11348.41 20.40 56924.35 88888.00 2017-01-22 22:20:50.906 022 11348.41 20.36 56924.34 88888.00 2017-01-22 22:20:51.406 022 11348.39 20.30 56924.31 88888.00 2017-01-22 22:20:51.906 022 11348.37 20.29 56924.25 88888.00 2017-01-22 22:20:52.406 022 11348.31 20.34 56924.25 88888.00 2017-01-22 22:20:52.906 022 11348.31 20.34 56924.21 88888.00 2017-01-22 22:20:53.406 022 11348.25 20.19 56924.18 88888.00 2017-01-22 22:20:53.906 022 11348.20 20.19 56924.16 88888.00 2017-01-22 22:20:54.406 022 11348.22 20.30 56924.11 88888.00 2017-01-22 22:20:54.906 022 11348.18 20.35 56924.05 88888.00 2017-01-22 22:20:55.406 022 11348.17 20.22 56923.95 88888.00 2017-01-22 22:20:55.906 022 11348.13 20.16 56923.90 88888.00 2017-01-22 22:20:56.406 022 11348.09 20.27 56923.91 88888.00 2017-01-22 22:20:56.906 022 11348.06 20.33 56923.84 88888.00 2017-01-22 22:20:57.406 022 11348.08 20.20 56923.76 88888.00 2017-01-22 22:20:57.906 022 11348.10 20.15 56923.71 88888.00 2017-01-22 22:20:58.406 022 11348.09 20.15 56923.63 88888.00 2017-01-22 22:20:58.906 022 11348.11 20.08 56923.52 88888.00 2017-01-22 22:20:59.406 022 11348.11 20.09 56923.50 88888.00 2017-01-22 22:20:59.906 022 11348.06 20.07 56923.46 88888.00 2017-01-22 22:21:00.406 022 11348.05 20.01 56923.35 88888.00 2017-01-22 22:21:00.906 022 11348.04 19.94 56923.33 88888.00 2017-01-22 22:21:01.406 022 11347.99 19.92 56923.29 88888.00 2017-01-22 22:21:01.906 022 11348.01 19.84 56923.20 88888.00 2017-01-22 22:21:02.406 022 11348.02 19.87 56923.07 88888.00 2017-01-22 22:21:02.906 022 11347.96 19.94 56923.03 88888.00 2017-01-22 22:21:03.406 022 11347.95 19.92 56923.00 88888.00 2017-01-22 22:21:03.906 022 11347.95 19.96 56922.91 88888.00 2017-01-22 22:21:04.406 022 11347.92 19.91 56922.83 88888.00 2017-01-22 22:21:04.906 022 11347.89 19.84 56922.78 88888.00 2017-01-22 22:21:05.406 022 11347.87 19.85 56922.70 88888.00 2017-01-22 22:21:05.906 022 11347.87 19.82 56922.68 88888.00 2017-01-22 22:21:06.407 022 11347.84 19.78 56922.63 88888.00 2017-01-22 22:21:06.907 022 11347.84 19.77 56922.57 88888.00 2017-01-22 22:21:07.407 022 11347.87 19.75 56922.48 88888.00 2017-01-22 22:21:07.907 022 11347.82 19.75 56922.46 88888.00 2017-01-22 22:21:08.407 022 11347.81 19.78 56922.39 88888.00 2017-01-22 22:21:08.907 022 11347.78 19.78 56922.29 88888.00 2017-01-22 22:21:09.407 022 11347.80 19.72 56922.26 88888.00 2017-01-22 22:21:09.907 022 11347.75 19.66 56922.23 88888.00 2017-01-22 22:21:10.407 022 11347.73 19.71 56922.20 88888.00 2017-01-22 22:21:10.907 022 11347.68 19.77 56922.18 88888.00 2017-01-22 22:21:11.407 022 11347.66 19.67 56922.11 88888.00 2017-01-22 22:21:11.907 022 11347.66 19.58 56922.04 88888.00 2017-01-22 22:21:12.407 022 11347.64 19.64 56921.99 88888.00 2017-01-22 22:21:12.907 022 11347.59 19.68 56921.90 88888.00 2017-01-22 22:21:13.407 022 11347.51 19.59 56921.91 88888.00 2017-01-22 22:21:13.907 022 11347.54 19.57 56921.93 88888.00 2017-01-22 22:21:14.407 022 11347.53 19.60 56921.87 88888.00 2017-01-22 22:21:14.907 022 11347.49 19.67 56921.85 88888.00 2017-01-22 22:21:15.407 022 11347.49 19.60 56921.81 88888.00 2017-01-22 22:21:15.907 022 11347.49 19.58 56921.81 88888.00 2017-01-22 22:21:16.407 022 11347.42 19.55 56921.79 88888.00 2017-01-22 22:21:16.907 022 11347.41 19.54 56921.82 88888.00 2017-01-22 22:21:17.407 022 11347.42 19.55 56921.81 88888.00 2017-01-22 22:21:17.907 022 11347.36 19.57 56921.80 88888.00 2017-01-22 22:21:18.407 022 11347.28 19.55 56921.74 88888.00 2017-01-22 22:21:18.907 022 11347.27 19.48 56921.79 88888.00 2017-01-22 22:21:19.407 022 11347.27 19.53 56921.79 88888.00 2017-01-22 22:21:19.907 022 11347.22 19.51 56921.75 88888.00 2017-01-22 22:21:20.407 022 11347.22 19.52 56921.78 88888.00 2017-01-22 22:21:20.907 022 11347.18 19.55 56921.74 88888.00 2017-01-22 22:21:21.407 022 11347.13 19.55 56921.74 88888.00 2017-01-22 22:21:21.907 022 11347.09 19.61 56921.77 88888.00 2017-01-22 22:21:22.407 022 11347.06 19.66 56921.74 88888.00 2017-01-22 22:21:22.907 022 11347.01 19.64 56921.77 88888.00 2017-01-22 22:21:23.407 022 11347.02 19.59 56921.74 88888.00 2017-01-22 22:21:23.907 022 11346.99 19.66 56921.77 88888.00 2017-01-22 22:21:24.407 022 11346.94 19.62 56921.74 88888.00 2017-01-22 22:21:24.907 022 11346.93 19.61 56921.78 88888.00 2017-01-22 22:21:25.407 022 11346.90 19.59 56921.74 88888.00 2017-01-22 22:21:25.907 022 11346.86 19.55 56921.82 88888.00 2017-01-22 22:21:26.407 022 11346.84 19.62 56921.82 88888.00 2017-01-22 22:21:26.907 022 11346.79 19.57 56921.85 88888.00 2017-01-22 22:21:27.407 022 11346.78 19.50 56921.84 88888.00 2017-01-22 22:21:27.907 022 11346.74 19.54 56921.85 88888.00 2017-01-22 22:21:28.407 022 11346.72 19.54 56921.82 88888.00 2017-01-22 22:21:28.907 022 11346.74 19.50 56921.79 88888.00 2017-01-22 22:21:29.407 022 11346.76 19.48 56921.82 88888.00 2017-01-22 22:21:29.907 022 11346.73 19.52 56921.82 88888.00 2017-01-22 22:21:30.407 022 11346.70 19.59 56921.85 88888.00 2017-01-22 22:21:30.907 022 11346.66 19.62 56921.82 88888.00 2017-01-22 22:21:31.407 022 11346.65 19.54 56921.78 88888.00 2017-01-22 22:21:31.907 022 11346.65 19.58 56921.77 88888.00 2017-01-22 22:21:32.407 022 11346.63 19.70 56921.80 88888.00 2017-01-22 22:21:32.907 022 11346.64 19.75 56921.80 88888.00 2017-01-22 22:21:33.407 022 11346.64 19.84 56921.82 88888.00 2017-01-22 22:21:33.907 022 11346.63 19.65 56921.74 88888.00 2017-01-22 22:21:34.407 022 11346.66 19.62 56921.73 88888.00 2017-01-22 22:21:34.907 022 11346.64 19.64 56921.66 88888.00 2017-01-22 22:21:35.407 022 11346.63 19.50 56921.64 88888.00 2017-01-22 22:21:35.907 022 11346.63 19.54 56921.61 88888.00 2017-01-22 22:21:36.407 022 11346.62 19.54 56921.62 88888.00 2017-01-22 22:21:36.907 022 11346.66 19.47 56921.55 88888.00 2017-01-22 22:21:37.407 022 11346.64 19.46 56921.54 88888.00 2017-01-22 22:21:37.907 022 11346.62 19.48 56921.54 88888.00 2017-01-22 22:21:38.407 022 11346.66 19.58 56921.54 88888.00 2017-01-22 22:21:38.907 022 11346.66 19.39 56921.50 88888.00 2017-01-22 22:21:39.407 022 11346.69 19.32 56921.49 88888.00 2017-01-22 22:21:39.907 022 11346.73 19.28 56921.48 88888.00 2017-01-22 22:21:40.407 022 11346.71 19.30 56921.50 88888.00 2017-01-22 22:21:40.907 022 11346.65 19.27 56921.45 88888.00 2017-01-22 22:21:41.407 022 11346.70 19.28 56921.47 88888.00 2017-01-22 22:21:41.907 022 11346.73 19.25 56921.47 88888.00 2017-01-22 22:21:42.407 022 11346.77 19.27 56921.41 88888.00 2017-01-22 22:21:42.907 022 11346.79 19.31 56921.40 88888.00 2017-01-22 22:21:43.407 022 11346.80 19.34 56921.39 88888.00 2017-01-22 22:21:43.907 022 11346.81 19.36 56921.37 88888.00 2017-01-22 22:21:44.407 022 11346.85 19.45 56921.37 88888.00 2017-01-22 22:21:44.907 022 11346.88 19.34 56921.40 88888.00 2017-01-22 22:21:45.407 022 11346.84 19.32 56921.36 88888.00 2017-01-22 22:21:45.907 022 11346.85 19.37 56921.37 88888.00 2017-01-22 22:21:46.407 022 11346.80 19.36 56921.39 88888.00 2017-01-22 22:21:46.907 022 11346.76 19.27 56921.36 88888.00 2017-01-22 22:21:47.407 022 11346.76 19.31 56921.37 88888.00 2017-01-22 22:21:47.907 022 11346.78 19.25 56921.42 88888.00 2017-01-22 22:21:48.407 022 11346.78 19.20 56921.42 88888.00 2017-01-22 22:21:48.907 022 11346.80 19.18 56921.45 88888.00 2017-01-22 22:21:49.407 022 11346.85 19.24 56921.42 88888.00 2017-01-22 22:21:49.907 022 11346.84 19.23 56921.45 88888.00 2017-01-22 22:21:50.407 022 11346.81 19.23 56921.45 88888.00 2017-01-22 22:21:50.907 022 11346.79 19.24 56921.41 88888.00 2017-01-22 22:21:51.407 022 11346.83 19.25 56921.42 88888.00 2017-01-22 22:21:51.907 022 11346.83 19.30 56921.45 88888.00 2017-01-22 22:21:52.407 022 11346.81 19.20 56921.49 88888.00 2017-01-22 22:21:52.907 022 11346.81 19.16 56921.48 88888.00 2017-01-22 22:21:53.407 022 11346.72 19.20 56921.46 88888.00 2017-01-22 22:21:53.907 022 11346.70 19.25 56921.42 88888.00 2017-01-22 22:21:54.407 022 11346.74 19.27 56921.43 88888.00 2017-01-22 22:21:54.907 022 11346.71 19.27 56921.47 88888.00 2017-01-22 22:21:55.407 022 11346.72 19.23 56921.46 88888.00 2017-01-22 22:21:55.907 022 11346.69 19.31 56921.48 88888.00 2017-01-22 22:21:56.407 022 11346.62 19.41 56921.46 88888.00 2017-01-22 22:21:56.907 022 11346.58 19.38 56921.40 88888.00 2017-01-22 22:21:57.407 022 11346.57 19.33 56921.42 88888.00 2017-01-22 22:21:57.907 022 11346.59 19.33 56921.41 88888.00 2017-01-22 22:21:58.407 022 11346.55 19.31 56921.48 88888.00 2017-01-22 22:21:58.907 022 11346.52 19.31 56921.46 88888.00 2017-01-22 22:21:59.407 022 11346.49 19.28 56921.37 88888.00 2017-01-22 22:21:59.907 022 11346.42 19.41 56921.39 88888.00 2017-01-22 22:22:00.407 022 11346.43 19.43 56921.39 88888.00 2017-01-22 22:22:00.907 022 11346.43 19.43 56921.39 88888.00 2017-01-22 22:22:01.407 022 11346.41 19.43 56921.39 88888.00 2017-01-22 22:22:01.907 022 11346.38 19.55 56921.37 88888.00 2017-01-22 22:22:02.407 022 11346.42 19.70 56921.39 88888.00 2017-01-22 22:22:02.907 022 11346.43 19.50 56921.37 88888.00 2017-01-22 22:22:03.407 022 11346.42 19.45 56921.34 88888.00 2017-01-22 22:22:03.907 022 11346.34 19.45 56921.33 88888.00 2017-01-22 22:22:04.407 022 11346.30 19.37 56921.29 88888.00 2017-01-22 22:22:04.907 022 11346.25 19.47 56921.29 88888.00 2017-01-22 22:22:05.407 022 11346.25 19.54 56921.32 88888.00 2017-01-22 22:22:05.907 022 11346.24 19.45 56921.32 88888.00 2017-01-22 22:22:06.407 022 11346.22 19.38 56921.28 88888.00 2017-01-22 22:22:06.907 022 11346.20 19.41 56921.26 88888.00 2017-01-22 22:22:07.407 022 11346.16 19.47 56921.26 88888.00 2017-01-22 22:22:07.907 022 11346.18 19.53 56921.26 88888.00 2017-01-22 22:22:08.407 022 11346.24 19.58 56921.26 88888.00 2017-01-22 22:22:08.907 022 11346.28 19.65 56921.30 88888.00 2017-01-22 22:22:09.407 022 11346.23 19.65 56921.27 88888.00 2017-01-22 22:22:09.907 022 11346.20 19.59 56921.28 88888.00 2017-01-22 22:22:10.407 022 11346.22 19.50 56921.30 88888.00 2017-01-22 22:22:10.907 022 11346.21 19.46 56921.34 88888.00 2017-01-22 22:22:11.407 022 11346.20 19.54 56921.32 88888.00 2017-01-22 22:22:11.907 022 11346.25 19.72 56921.28 88888.00 2017-01-22 22:22:12.407 022 11346.25 19.73 56921.27 88888.00 2017-01-22 22:22:12.907 022 11346.24 19.61 56921.36 88888.00 2017-01-22 22:22:13.407 022 11346.21 19.74 56921.35 88888.00 2017-01-22 22:22:13.907 022 11346.24 20.14 56921.39 88888.00 2017-01-22 22:22:14.407 022 11346.21 19.80 56921.40 88888.00 2017-01-22 22:22:14.907 022 11346.18 19.71 56921.45 88888.00 2017-01-22 22:22:15.407 022 11346.25 19.79 56921.46 88888.00 2017-01-22 22:22:15.907 022 11346.25 19.79 56921.49 88888.00 2017-01-22 22:22:16.407 022 11346.27 19.78 56921.50 88888.00 2017-01-22 22:22:16.907 022 11346.30 19.77 56921.50 88888.00 2017-01-22 22:22:17.407 022 11346.32 19.80 56921.54 88888.00 2017-01-22 22:22:17.907 022 11346.31 19.89 56921.56 88888.00 2017-01-22 22:22:18.407 022 11346.36 19.85 56921.53 88888.00 2017-01-22 22:22:18.907 022 11346.35 19.85 56921.49 88888.00 2017-01-22 22:22:19.407 022 11346.35 19.88 56921.49 88888.00 2017-01-22 22:22:19.907 022 11346.38 19.82 56921.47 88888.00 2017-01-22 22:22:20.407 022 11346.42 19.85 56921.49 88888.00 2017-01-22 22:22:20.907 022 11346.37 19.85 56921.47 88888.00 2017-01-22 22:22:21.407 022 11346.39 19.92 56921.46 88888.00 2017-01-22 22:22:21.907 022 11346.44 19.87 56921.54 88888.00 2017-01-22 22:22:22.407 022 11346.49 19.86 56921.56 88888.00 2017-01-22 22:22:22.907 022 11346.51 19.88 56921.58 88888.00 2017-01-22 22:22:23.407 022 11346.55 19.94 56921.52 88888.00 2017-01-22 22:22:23.907 022 11346.57 19.87 56921.46 88888.00 2017-01-22 22:22:24.407 022 11346.59 19.85 56921.45 88888.00 2017-01-22 22:22:24.907 022 11346.67 19.86 56921.37 88888.00 2017-01-22 22:22:25.407 022 11346.77 20.04 56921.36 88888.00 2017-01-22 22:22:25.907 022 11346.79 19.93 56921.40 88888.00 2017-01-22 22:22:26.407 022 11346.83 19.88 56921.34 88888.00 2017-01-22 22:22:26.907 022 11346.87 19.93 56921.30 88888.00 2017-01-22 22:22:27.407 022 11346.90 19.93 56921.34 88888.00 2017-01-22 22:22:27.907 022 11346.99 19.92 56921.27 88888.00 2017-01-22 22:22:28.407 022 11346.99 19.91 56921.29 88888.00 2017-01-22 22:22:28.907 022 11347.04 19.91 56921.27 88888.00 2017-01-22 22:22:29.407 022 11347.09 20.00 56921.17 88888.00 2017-01-22 22:22:29.907 022 11347.14 20.13 56921.20 88888.00 2017-01-22 22:22:30.407 022 11347.19 20.07 56921.23 88888.00 2017-01-22 22:22:30.907 022 11347.16 19.95 56921.16 88888.00 2017-01-22 22:22:31.407 022 11347.23 19.94 56921.16 88888.00 2017-01-22 22:22:31.907 022 11347.28 19.92 56921.14 88888.00 2017-01-22 22:22:32.407 022 11347.29 19.91 56921.07 88888.00 2017-01-22 22:22:32.907 022 11347.36 20.13 56921.10 88888.00 2017-01-22 22:22:33.407 022 11347.43 20.16 56921.08 88888.00 2017-01-22 22:22:33.907 022 11347.46 20.13 56921.07 88888.00 2017-01-22 22:22:34.407 022 11347.50 20.00 56921.08 88888.00 2017-01-22 22:22:34.907 022 11347.48 19.94 56921.08 88888.00 2017-01-22 22:22:35.407 022 11347.50 19.89 56921.05 88888.00 2017-01-22 22:22:35.907 022 11347.50 19.87 56921.02 88888.00 2017-01-22 22:22:36.407 022 11347.55 19.96 56920.97 88888.00 2017-01-22 22:22:36.907 022 11347.51 19.96 56920.97 88888.00 2017-01-22 22:22:37.407 022 11347.49 19.93 56920.97 88888.00 2017-01-22 22:22:37.907 022 11347.57 19.91 56920.92 88888.00 2017-01-22 22:22:38.407 022 11347.55 19.88 56920.96 88888.00 2017-01-22 22:22:38.907 022 11347.57 19.95 56920.96 88888.00 2017-01-22 22:22:39.407 022 11347.62 19.98 56920.90 88888.00 2017-01-22 22:22:39.907 022 11347.60 20.04 56920.92 88888.00 2017-01-22 22:22:40.407 022 11347.61 20.00 56920.95 88888.00 2017-01-22 22:22:40.907 022 11347.64 19.95 56920.94 88888.00 2017-01-22 22:22:41.407 022 11347.66 19.92 56920.96 88888.00 2017-01-22 22:22:41.907 022 11347.64 19.93 56920.98 88888.00 2017-01-22 22:22:42.407 022 11347.67 19.94 56921.02 88888.00 2017-01-22 22:22:42.907 022 11347.68 20.04 56921.08 88888.00 2017-01-22 22:22:43.407 022 11347.68 20.06 56921.05 88888.00 2017-01-22 22:22:43.907 022 11347.68 19.99 56921.04 88888.00 2017-01-22 22:22:44.407 022 11347.70 19.99 56921.04 88888.00 2017-01-22 22:22:44.907 022 11347.68 20.02 56921.03 88888.00 2017-01-22 22:22:45.407 022 11347.66 20.06 56921.08 88888.00 2017-01-22 22:22:45.907 022 11347.73 20.07 56921.13 88888.00 2017-01-22 22:22:46.407 022 11347.75 20.05 56921.15 88888.00 2017-01-22 22:22:46.907 022 11347.74 20.12 56921.14 88888.00 2017-01-22 22:22:47.407 022 11347.74 20.12 56921.11 88888.00 2017-01-22 22:22:47.907 022 11347.81 20.12 56921.21 88888.00 2017-01-22 22:22:48.407 022 11347.76 20.08 56921.23 88888.00 2017-01-22 22:22:48.907 022 11347.77 20.09 56921.23 88888.00 2017-01-22 22:22:49.407 022 11347.76 20.15 56921.28 88888.00 2017-01-22 22:22:49.907 022 11347.77 20.27 56921.34 88888.00 2017-01-22 22:22:50.407 022 11347.80 20.38 56921.34 88888.00 2017-01-22 22:22:50.907 022 11347.88 20.27 56921.34 88888.00 2017-01-22 22:22:51.407 022 11347.88 20.21 56921.32 88888.00 2017-01-22 22:22:51.907 022 11347.89 20.21 56921.33 88888.00 2017-01-22 22:22:52.407 022 11347.91 20.20 56921.34 88888.00 2017-01-22 22:22:52.907 022 11347.91 20.21 56921.36 88888.00 2017-01-22 22:22:53.407 022 11347.91 20.29 56921.36 88888.00 2017-01-22 22:22:53.907 022 11347.91 20.33 56921.35 88888.00 2017-01-22 22:22:54.407 022 11347.95 20.29 56921.34 88888.00 2017-01-22 22:22:54.907 022 11347.97 20.28 56921.32 88888.00 2017-01-22 22:22:55.407 022 11348.01 20.29 56921.35 88888.00 2017-01-22 22:22:55.907 022 11347.98 20.32 56921.37 88888.00 2017-01-22 22:22:56.407 022 11348.02 20.42 56921.32 88888.00 2017-01-22 22:22:56.907 022 11348.05 20.40 56921.33 88888.00 2017-01-22 22:22:57.407 022 11348.10 20.42 56921.35 88888.00 2017-01-22 22:22:57.907 022 11348.10 20.50 56921.36 88888.00 2017-01-22 22:22:58.407 022 11348.12 20.52 56921.30 88888.00 2017-01-22 22:22:58.907 022 11348.16 20.59 56921.22 88888.00 2017-01-22 22:22:59.407 022 11348.20 20.57 56921.19 88888.00 2017-01-22 22:22:59.907 022 11348.25 20.47 56921.15 88888.00 2017-01-22 22:23:00.407 022 11348.27 20.47 56921.17 88888.00 2017-01-22 22:23:00.907 022 11348.30 20.60 56921.19 88888.00 2017-01-22 22:23:01.407 022 11348.26 20.55 56921.17 88888.00 2017-01-22 22:23:01.907 022 11348.29 20.60 56921.13 88888.00 2017-01-22 22:23:02.407 022 11348.34 20.77 56921.08 88888.00 2017-01-22 22:23:02.907 022 11348.36 20.55 56921.00 88888.00 2017-01-22 22:23:03.407 022 11348.40 20.53 56920.98 88888.00 2017-01-22 22:23:03.907 022 11348.44 20.50 56920.97 88888.00 2017-01-22 22:23:04.407 022 11348.48 20.49 56920.92 88888.00 2017-01-22 22:23:04.907 022 11348.53 20.50 56920.89 88888.00 2017-01-22 22:23:05.407 022 11348.55 20.46 56920.89 88888.00 2017-01-22 22:23:05.907 022 11348.57 20.47 56920.84 88888.00 2017-01-22 22:23:06.407 022 11348.60 20.47 56920.76 88888.00 2017-01-22 22:23:06.907 022 11348.62 20.72 56920.70 88888.00 2017-01-22 22:23:07.407 022 11348.68 20.60 56920.70 88888.00 2017-01-22 22:23:07.907 022 11348.71 20.49 56920.63 88888.00 2017-01-22 22:23:08.407 022 11348.75 20.45 56920.69 88888.00 2017-01-22 22:23:08.907 022 11348.76 20.43 56920.65 88888.00 2017-01-22 22:23:09.407 022 11348.79 20.34 56920.64 88888.00 2017-01-22 22:23:09.907 022 11348.87 20.34 56920.55 88888.00 2017-01-22 22:23:10.407 022 11348.87 20.38 56920.49 88888.00 2017-01-22 22:23:10.907 022 11348.93 20.46 56920.40 88888.00 2017-01-22 22:23:11.407 022 11348.98 20.40 56920.43 88888.00 2017-01-22 22:23:11.907 022 11348.96 20.32 56920.38 88888.00 2017-01-22 22:23:12.407 022 11349.00 20.28 56920.36 88888.00 2017-01-22 22:23:12.907 022 11349.08 20.26 56920.30 88888.00 2017-01-22 22:23:13.407 022 11349.14 20.29 56920.28 88888.00 2017-01-22 22:23:13.907 022 11349.15 20.53 56920.30 88888.00 2017-01-22 22:23:14.407 022 11349.15 20.77 56920.31 88888.00 2017-01-22 22:23:14.907 022 11349.23 20.83 56920.33 88888.00 2017-01-22 22:23:15.407 022 11349.31 20.77 56920.30 88888.00 2017-01-22 22:23:15.907 022 11349.30 20.82 56920.31 88888.00 2017-01-22 22:23:16.408 022 11349.34 20.86 56920.33 88888.00 2017-01-22 22:23:16.908 022 11349.36 20.88 56920.34 88888.00 2017-01-22 22:23:17.408 022 11349.37 20.88 56920.32 88888.00 2017-01-22 22:23:17.908 022 11349.34 20.88 56920.31 88888.00 2017-01-22 22:23:18.408 022 11349.40 20.88 56920.33 88888.00 2017-01-22 22:23:18.908 022 11349.40 20.79 56920.34 88888.00 2017-01-22 22:23:19.408 022 11349.41 20.48 56920.34 88888.00 2017-01-22 22:23:19.908 022 11349.44 20.30 56920.39 88888.00 2017-01-22 22:23:20.408 022 11349.48 20.20 56920.47 88888.00 2017-01-22 22:23:20.908 022 11349.50 20.52 56920.51 88888.00 2017-01-22 22:23:21.408 022 11349.52 20.70 56920.57 88888.00 2017-01-22 22:23:21.908 022 11349.49 20.70 56920.58 88888.00 2017-01-22 22:23:22.408 022 11349.42 20.75 56920.64 88888.00 2017-01-22 22:23:22.908 022 11349.49 20.75 56920.64 88888.00 2017-01-22 22:23:23.408 022 11349.49 20.73 56920.69 88888.00 2017-01-22 22:23:23.908 022 11349.48 20.73 56920.77 88888.00 2017-01-22 22:23:24.408 022 11349.49 20.77 56920.84 88888.00 2017-01-22 22:23:24.908 022 11349.48 20.77 56920.91 88888.00 2017-01-22 22:23:25.408 022 11349.47 20.77 56920.94 88888.00 2017-01-22 22:23:25.908 022 11349.43 20.77 56921.00 88888.00 2017-01-22 22:23:26.408 022 11349.45 20.81 56921.07 88888.00 2017-01-22 22:23:26.908 022 11349.47 20.73 56921.13 88888.00 2017-01-22 22:23:27.408 022 11349.44 20.77 56921.19 88888.00 2017-01-22 22:23:27.908 022 11349.42 20.80 56921.26 88888.00 2017-01-22 22:23:28.408 022 11349.42 20.75 56921.33 88888.00 2017-01-22 22:23:28.908 022 11349.36 20.69 56921.34 88888.00 2017-01-22 22:23:29.408 022 11349.42 20.74 56921.37 88888.00 2017-01-22 22:23:29.908 022 11349.44 20.69 56921.50 88888.00 2017-01-22 22:23:30.408 022 11349.44 20.67 56921.54 88888.00 2017-01-22 22:23:30.908 022 11349.43 20.66 56921.60 88888.00 2017-01-22 22:23:31.408 022 11349.43 20.67 56921.68 88888.00 2017-01-22 22:23:31.908 022 11349.38 20.69 56921.74 88888.00 2017-01-22 22:23:32.408 022 11349.41 20.69 56921.82 88888.00 2017-01-22 22:23:32.908 022 11349.38 20.74 56921.88 88888.00 2017-01-22 22:23:33.408 022 11349.30 20.73 56921.97 88888.00 2017-01-22 22:23:33.908 022 11349.23 20.69 56922.00 88888.00 2017-01-22 22:23:34.408 022 11349.27 20.68 56922.04 88888.00 2017-01-22 22:23:34.908 022 11349.24 20.68 56922.11 88888.00 2017-01-22 22:23:35.408 022 11349.19 20.59 56922.13 88888.00 2017-01-22 22:23:35.908 022 11349.23 20.62 56922.13 88888.00 2017-01-22 22:23:36.408 022 11349.17 20.63 56922.16 88888.00 2017-01-22 22:23:36.908 022 11349.12 20.26 56922.19 88888.00 2017-01-22 22:23:37.408 022 11349.09 20.11 56922.25 88888.00 2017-01-22 22:23:37.908 022 11349.05 20.08 56922.31 88888.00 2017-01-22 22:23:38.408 022 11349.05 20.16 56922.31 88888.00 2017-01-22 22:23:38.908 022 11349.05 20.20 56922.33 88888.00 2017-01-22 22:23:39.408 022 11349.01 20.13 56922.36 88888.00 2017-01-22 22:23:39.908 022 11348.99 20.20 56922.38 88888.00 2017-01-22 22:23:40.408 022 11348.90 20.12 56922.39 88888.00 2017-01-22 22:23:40.908 022 11348.89 20.13 56922.37 88888.00 2017-01-22 22:23:41.408 022 11348.86 20.20 56922.41 88888.00 2017-01-22 22:23:41.908 022 11348.81 20.12 56922.43 88888.00 2017-01-22 22:23:42.408 022 11348.82 20.12 56922.46 88888.00 2017-01-22 22:23:42.908 022 11348.82 20.11 56922.42 88888.00 2017-01-22 22:23:43.408 022 11348.79 20.08 56922.36 88888.00 2017-01-22 22:23:43.908 022 11348.73 20.13 56922.39 88888.00 2017-01-22 22:23:44.408 022 11348.75 20.16 56922.37 88888.00 2017-01-22 22:23:44.908 022 11348.69 20.08 56922.36 88888.00 2017-01-22 22:23:45.408 022 11348.67 20.01 56922.31 88888.00 2017-01-22 22:23:45.908 022 11348.64 20.07 56922.30 88888.00 2017-01-22 22:23:46.408 022 11348.61 20.09 56922.36 88888.00 2017-01-22 22:23:46.908 022 11348.55 20.12 56922.36 88888.00 2017-01-22 22:23:47.408 022 11348.52 20.07 56922.32 88888.00 2017-01-22 22:23:47.908 022 11348.51 20.07 56922.29 88888.00 2017-01-22 22:23:48.408 022 11348.47 20.01 56922.29 88888.00 2017-01-22 22:23:48.908 022 11348.48 20.07 56922.31 88888.00 2017-01-22 22:23:49.408 022 11348.47 20.15 56922.27 88888.00 2017-01-22 22:23:49.908 022 11348.41 20.16 56922.27 88888.00 2017-01-22 22:23:50.408 022 11348.39 20.02 56922.26 88888.00 2017-01-22 22:23:50.908 022 11348.37 19.95 56922.27 88888.00 2017-01-22 22:23:51.408 022 11348.34 19.94 56922.27 88888.00 2017-01-22 22:23:51.908 022 11348.38 19.94 56922.26 88888.00 2017-01-22 22:23:52.408 022 11348.40 19.92 56922.22 88888.00 2017-01-22 22:23:52.908 022 11348.38 19.89 56922.25 88888.00 2017-01-22 22:23:53.408 022 11348.34 19.92 56922.32 88888.00 2017-01-22 22:23:53.908 022 11348.32 19.93 56922.36 88888.00 2017-01-22 22:23:54.408 022 11348.30 19.96 56922.38 88888.00 2017-01-22 22:23:54.908 022 11348.27 19.98 56922.41 88888.00 2017-01-22 22:23:55.408 022 11348.22 19.95 56922.45 88888.00 2017-01-22 22:23:55.908 022 11348.24 20.02 56922.50 88888.00 2017-01-22 22:23:56.408 022 11348.22 20.00 56922.54 88888.00 2017-01-22 22:23:56.908 022 11348.27 20.12 56922.58 88888.00 2017-01-22 22:23:57.408 022 11348.26 20.11 56922.64 88888.00 2017-01-22 22:23:57.908 022 11348.18 20.07 56922.73 88888.00 2017-01-22 22:23:58.408 022 11348.18 19.86 56922.80 88888.00 2017-01-22 22:23:58.908 022 11348.23 19.85 56922.86 88888.00 2017-01-22 22:23:59.408 022 11348.20 19.79 56922.94 88888.00 2017-01-22 22:23:59.908 022 11348.17 19.79 56923.08 88888.00 2017-01-22 22:24:00.408 022 11348.18 19.95 56923.15 88888.00 2017-01-22 22:24:00.908 022 11348.19 20.29 56923.16 88888.00 2017-01-22 22:24:01.408 022 11348.18 20.42 56923.25 88888.00 2017-01-22 22:24:01.908 022 11348.15 20.46 56923.29 88888.00 2017-01-22 22:24:02.408 022 11348.08 20.45 56923.44 88888.00 2017-01-22 22:24:02.908 022 11348.05 20.45 56923.59 88888.00 2017-01-22 22:24:03.408 022 11348.05 20.42 56923.79 88888.00 2017-01-22 22:24:03.908 022 11348.02 20.42 56923.89 88888.00 2017-01-22 22:24:04.408 022 11347.95 20.45 56923.91 88888.00 2017-01-22 22:24:04.908 022 11347.94 20.23 56923.96 88888.00 2017-01-22 22:24:05.408 022 11347.97 20.07 56924.10 88888.00 2017-01-22 22:24:05.908 022 11347.92 20.01 56924.23 88888.00 2017-01-22 22:24:06.408 022 11347.91 19.92 56924.31 88888.00 2017-01-22 22:24:06.908 022 11347.84 19.89 56924.48 88888.00 2017-01-22 22:24:07.408 022 11347.84 19.87 56924.57 88888.00 2017-01-22 22:24:07.908 022 11347.76 19.88 56924.70 88888.00 2017-01-22 22:24:08.408 022 11347.74 19.95 56924.90 88888.00 2017-01-22 22:24:08.908 022 11347.70 19.98 56925.06 88888.00 2017-01-22 22:24:09.408 022 11347.64 20.02 56925.15 88888.00 2017-01-22 22:24:09.908 022 11347.55 20.07 56925.33 88888.00 2017-01-22 22:24:10.408 022 11347.47 20.26 56925.47 88888.00 2017-01-22 22:24:10.908 022 11347.41 20.15 56925.57 88888.00 2017-01-22 22:24:11.408 022 11347.36 20.11 56925.72 88888.00 2017-01-22 22:24:11.908 022 11347.32 20.19 56925.85 88888.00 2017-01-22 22:24:12.408 022 11347.22 20.22 56925.99 88888.00 2017-01-22 22:24:12.908 022 11347.12 20.15 56926.07 88888.00 2017-01-22 22:24:13.408 022 11347.08 20.08 56926.14 88888.00 2017-01-22 22:24:13.908 022 11347.04 20.06 56926.23 88888.00 2017-01-22 22:24:14.408 022 11346.98 20.02 56926.34 88888.00 2017-01-22 22:24:14.908 022 11346.91 20.16 56926.46 88888.00 2017-01-22 22:24:15.408 022 11346.83 20.22 56926.53 88888.00 2017-01-22 22:24:15.908 022 11346.66 20.18 56926.62 88888.00 2017-01-22 22:24:16.408 022 11346.62 20.27 56926.62 88888.00 2017-01-22 22:24:16.908 022 11346.57 20.18 56926.66 88888.00 2017-01-22 22:24:17.408 022 11346.50 20.16 56926.76 88888.00 2017-01-22 22:24:17.908 022 11346.46 20.25 56926.87 88888.00 2017-01-22 22:24:18.408 022 11346.41 20.23 56926.95 88888.00 2017-01-22 22:24:18.908 022 11346.32 20.13 56926.95 88888.00 2017-01-22 22:24:19.408 022 11346.24 20.19 56926.99 88888.00 2017-01-22 22:24:19.908 022 11346.18 20.26 56927.01 88888.00 2017-01-22 22:24:20.408 022 11346.14 20.29 56927.08 88888.00 2017-01-22 22:24:20.908 022 11346.07 20.30 56927.16 88888.00 2017-01-22 22:24:21.408 022 11346.03 20.38 56927.19 88888.00 2017-01-22 22:24:21.908 022 11345.95 20.41 56927.21 88888.00 2017-01-22 22:24:22.408 022 11345.90 20.54 56927.24 88888.00 2017-01-22 22:24:22.908 022 11345.80 20.49 56927.32 88888.00 2017-01-22 22:24:23.408 022 11345.75 20.45 56927.37 88888.00 2017-01-22 22:24:23.908 022 11345.70 20.45 56927.42 88888.00 2017-01-22 22:24:24.408 022 11345.70 20.52 56927.45 88888.00 2017-01-22 22:24:24.908 022 11345.68 20.59 56927.46 88888.00 2017-01-22 22:24:25.408 022 11345.59 20.50 56927.51 88888.00 2017-01-22 22:24:25.908 022 11345.52 20.49 56927.51 88888.00 2017-01-22 22:24:26.408 022 11345.53 20.56 56927.57 88888.00 2017-01-22 22:24:26.908 022 11345.49 20.50 56927.57 88888.00 2017-01-22 22:24:27.408 022 11345.41 20.54 56927.59 88888.00 2017-01-22 22:24:27.908 022 11345.37 20.59 56927.62 88888.00 2017-01-22 22:24:28.408 022 11345.40 20.61 56927.64 88888.00 2017-01-22 22:24:28.908 022 11345.37 20.64 56927.68 88888.00 2017-01-22 22:24:29.408 022 11345.40 20.60 56927.69 88888.00 2017-01-22 22:24:29.908 022 11345.33 20.61 56927.61 88888.00 2017-01-22 22:24:30.408 022 11345.28 20.61 56927.65 88888.00 2017-01-22 22:24:30.908 022 11345.25 20.63 56927.72 88888.00 2017-01-22 22:24:31.408 022 11345.24 20.62 56927.77 88888.00 2017-01-22 22:24:31.908 022 11345.24 20.69 56927.82 88888.00 2017-01-22 22:24:32.408 022 11345.23 20.68 56927.78 88888.00 2017-01-22 22:24:32.908 022 11345.17 20.82 56927.77 88888.00 2017-01-22 22:24:33.408 022 11345.14 20.87 56927.81 88888.00 2017-01-22 22:24:33.908 022 11345.16 20.84 56927.81 88888.00 2017-01-22 22:24:34.408 022 11345.19 20.86 56927.89 88888.00 2017-01-22 22:24:34.908 022 11345.18 20.95 56927.94 88888.00 2017-01-22 22:24:35.408 022 11345.13 20.87 56928.00 88888.00 2017-01-22 22:24:35.908 022 11345.12 20.95 56928.03 88888.00 2017-01-22 22:24:36.408 022 11345.09 21.07 56928.08 88888.00 2017-01-22 22:24:36.908 022 11345.09 21.01 56928.13 88888.00 2017-01-22 22:24:37.408 022 11345.09 21.02 56928.20 88888.00 2017-01-22 22:24:37.908 022 11345.03 21.04 56928.21 88888.00 2017-01-22 22:24:38.408 022 11344.97 21.13 56928.22 88888.00 2017-01-22 22:24:38.908 022 11344.97 21.09 56928.19 88888.00 2017-01-22 22:24:39.408 022 11344.96 21.16 56928.21 88888.00 2017-01-22 22:24:39.908 022 11344.91 21.16 56928.25 88888.00 2017-01-22 22:24:40.408 022 11344.84 21.20 56928.23 88888.00 2017-01-22 22:24:40.908 022 11344.78 21.17 56928.27 88888.00 2017-01-22 22:24:41.408 022 11344.72 21.21 56928.30 88888.00 2017-01-22 22:24:41.908 022 11344.70 21.15 56928.35 88888.00 2017-01-22 22:24:42.408 022 11344.69 21.18 56928.35 88888.00 2017-01-22 22:24:42.908 022 11344.66 21.11 56928.33 88888.00 2017-01-22 22:24:43.408 022 11344.66 21.13 56928.35 88888.00 2017-01-22 22:24:43.908 022 11344.62 21.14 56928.43 88888.00 2017-01-22 22:24:44.408 022 11344.59 21.20 56928.41 88888.00 2017-01-22 22:24:44.908 022 11344.57 21.20 56928.41 88888.00 2017-01-22 22:24:45.408 022 11344.57 21.16 56928.43 88888.00 2017-01-22 22:24:45.908 022 11344.56 21.14 56928.45 88888.00 2017-01-22 22:24:46.408 022 11344.48 21.17 56928.43 88888.00 2017-01-22 22:24:46.908 022 11344.40 21.17 56928.46 88888.00 2017-01-22 22:24:47.408 022 11344.36 21.30 56928.45 88888.00 2017-01-22 22:24:47.908 022 11344.31 21.25 56928.43 88888.00 2017-01-22 22:24:48.408 022 11344.28 21.25 56928.45 88888.00 2017-01-22 22:24:48.908 022 11344.29 21.24 56928.43 88888.00 2017-01-22 22:24:49.408 022 11344.24 21.23 56928.38 88888.00 2017-01-22 22:24:49.908 022 11344.19 21.27 56928.32 88888.00 2017-01-22 22:24:50.408 022 11344.16 21.31 56928.35 88888.00 2017-01-22 22:24:50.908 022 11344.16 21.28 56928.35 88888.00 2017-01-22 22:24:51.408 022 11344.14 21.28 56928.36 88888.00 2017-01-22 22:24:51.908 022 11344.06 21.27 56928.40 88888.00 2017-01-22 22:24:52.408 022 11343.98 21.22 56928.38 88888.00 2017-01-22 22:24:52.908 022 11343.93 21.22 56928.38 88888.00 2017-01-22 22:24:53.408 022 11343.94 21.25 56928.39 88888.00 2017-01-22 22:24:53.908 022 11343.86 21.25 56928.40 88888.00 2017-01-22 22:24:54.408 022 11343.82 21.22 56928.45 88888.00 2017-01-22 22:24:54.908 022 11343.82 21.21 56928.45 88888.00 2017-01-22 22:24:55.408 022 11343.80 21.22 56928.45 88888.00 2017-01-22 22:24:55.908 022 11343.74 21.21 56928.40 88888.00 2017-01-22 22:24:56.408 022 11343.72 21.20 56928.40 88888.00 2017-01-22 22:24:56.908 022 11343.70 21.24 56928.46 88888.00 2017-01-22 22:24:57.408 022 11343.63 21.34 56928.48 88888.00 2017-01-22 22:24:57.908 022 11343.58 21.32 56928.51 88888.00 2017-01-22 22:24:58.408 022 11343.63 21.31 56928.48 88888.00 2017-01-22 22:24:58.908 022 11343.56 21.31 56928.46 88888.00 2017-01-22 22:24:59.408 022 11343.52 21.29 56928.48 88888.00 2017-01-22 22:24:59.908 022 11343.53 21.29 56928.47 88888.00 2017-01-22 22:25:00.408 022 11343.49 21.40 56928.47 88888.00 2017-01-22 22:25:00.908 022 11343.44 21.42 56928.43 88888.00 2017-01-22 22:25:01.408 022 11343.38 21.40 56928.41 88888.00 2017-01-22 22:25:01.908 022 11343.39 21.40 56928.43 88888.00 2017-01-22 22:25:02.408 022 11343.36 21.36 56928.36 88888.00 2017-01-22 22:25:02.908 022 11343.32 21.42 56928.34 88888.00 2017-01-22 22:25:03.408 022 11343.30 21.48 56928.34 88888.00 2017-01-22 22:25:03.908 022 11343.29 21.50 56928.38 88888.00 2017-01-22 22:25:04.408 022 11343.24 21.52 56928.34 88888.00 2017-01-22 22:25:04.908 022 11343.27 21.57 56928.34 88888.00 2017-01-22 22:25:05.408 022 11343.19 21.52 56928.36 88888.00 2017-01-22 22:25:05.908 022 11343.15 21.57 56928.36 88888.00 2017-01-22 22:25:06.408 022 11343.16 21.58 56928.38 88888.00 2017-01-22 22:25:06.908 022 11343.16 21.56 56928.35 88888.00 2017-01-22 22:25:07.408 022 11343.09 21.59 56928.35 88888.00 2017-01-22 22:25:07.908 022 11343.09 21.61 56928.33 88888.00 2017-01-22 22:25:08.408 022 11343.08 21.58 56928.34 88888.00 2017-01-22 22:25:08.908 022 11343.03 21.62 56928.33 88888.00 2017-01-22 22:25:09.408 022 11343.02 21.63 56928.32 88888.00 2017-01-22 22:25:09.908 022 11342.98 21.62 56928.36 88888.00 2017-01-22 22:25:10.408 022 11342.97 21.61 56928.38 88888.00 2017-01-22 22:25:10.908 022 11342.94 21.69 56928.29 88888.00 2017-01-22 22:25:11.408 022 11342.90 21.71 56928.26 88888.00 2017-01-22 22:25:11.908 022 11342.90 21.66 56928.26 88888.00 2017-01-22 22:25:12.408 022 11342.85 21.68 56928.23 88888.00 2017-01-22 22:25:12.908 022 11342.82 21.65 56928.21 88888.00 2017-01-22 22:25:13.408 022 11342.77 21.69 56928.16 88888.00 2017-01-22 22:25:13.908 022 11342.74 21.70 56928.16 88888.00 2017-01-22 22:25:14.408 022 11342.71 21.71 56928.13 88888.00 2017-01-22 22:25:14.908 022 11342.73 21.79 56928.06 88888.00 2017-01-22 22:25:15.408 022 11342.70 21.70 56928.06 88888.00 2017-01-22 22:25:15.908 022 11342.73 21.66 56928.10 88888.00 2017-01-22 22:25:16.408 022 11342.77 21.68 56928.14 88888.00 2017-01-22 22:25:16.908 022 11342.74 21.66 56928.03 88888.00 2017-01-22 22:25:17.408 022 11342.70 21.64 56928.03 88888.00 2017-01-22 22:25:17.908 022 11342.69 21.76 56927.98 88888.00 2017-01-22 22:25:18.408 022 11342.68 21.85 56927.95 88888.00 2017-01-22 22:25:18.908 022 11342.67 21.92 56927.93 88888.00 2017-01-22 22:25:19.408 022 11342.68 21.83 56927.90 88888.00 2017-01-22 22:25:19.908 022 11342.69 21.95 56927.96 88888.00 2017-01-22 22:25:20.408 022 11342.67 21.85 56927.97 88888.00 2017-01-22 22:25:20.908 022 11342.68 21.81 56927.95 88888.00 2017-01-22 22:25:21.409 022 11342.69 21.81 56927.91 88888.00 2017-01-22 22:25:21.909 022 11342.66 21.75 56927.89 88888.00 2017-01-22 22:25:22.409 022 11342.63 21.76 56927.87 88888.00 2017-01-22 22:25:22.909 022 11342.62 21.81 56927.87 88888.00 2017-01-22 22:25:23.409 022 11342.57 21.86 56927.82 88888.00 2017-01-22 22:25:23.909 022 11342.53 21.88 56927.77 88888.00 2017-01-22 22:25:24.409 022 11342.53 21.84 56927.78 88888.00 2017-01-22 22:25:24.909 022 11342.52 21.85 56927.77 88888.00 2017-01-22 22:25:25.409 022 11342.48 21.88 56927.77 88888.00 2017-01-22 22:25:25.909 022 11342.47 21.83 56927.79 88888.00 2017-01-22 22:25:26.409 022 11342.46 21.88 56927.72 88888.00 2017-01-22 22:25:26.909 022 11342.38 21.90 56927.69 88888.00 2017-01-22 22:25:27.409 022 11342.34 21.88 56927.69 88888.00 2017-01-22 22:25:27.909 022 11342.31 21.90 56927.70 88888.00 2017-01-22 22:25:28.409 022 11342.26 21.96 56927.68 88888.00 2017-01-22 22:25:28.909 022 11342.24 21.93 56927.66 88888.00 2017-01-22 22:25:29.409 022 11342.21 22.00 56927.68 88888.00 2017-01-22 22:25:29.909 022 11342.17 21.92 56927.65 88888.00 2017-01-22 22:25:30.409 022 11342.14 21.92 56927.66 88888.00 2017-01-22 22:25:30.909 022 11342.20 21.93 56927.64 88888.00 2017-01-22 22:25:31.409 022 11342.19 21.93 56927.64 88888.00 2017-01-22 22:25:31.909 022 11342.15 21.92 56927.58 88888.00 2017-01-22 22:25:32.409 022 11342.13 21.96 56927.50 88888.00 2017-01-22 22:25:32.909 022 11342.12 21.97 56927.46 88888.00 2017-01-22 22:25:33.409 022 11342.06 21.97 56927.48 88888.00 2017-01-22 22:25:33.909 022 11342.07 22.11 56927.44 88888.00 2017-01-22 22:25:34.409 022 11342.05 21.99 56927.39 88888.00 2017-01-22 22:25:34.909 022 11342.05 21.96 56927.36 88888.00 2017-01-22 22:25:35.409 022 11342.06 22.00 56927.30 88888.00 2017-01-22 22:25:35.909 022 11342.02 22.05 56927.32 88888.00 2017-01-22 22:25:36.409 022 11342.01 22.02 56927.30 88888.00 2017-01-22 22:25:36.909 022 11342.01 22.03 56927.21 88888.00 2017-01-22 22:25:37.409 022 11341.99 21.98 56927.16 88888.00 2017-01-22 22:25:37.909 022 11341.97 21.97 56927.14 88888.00 2017-01-22 22:25:38.409 022 11341.92 21.96 56927.13 88888.00 2017-01-22 22:25:38.909 022 11341.91 22.04 56927.04 88888.00 2017-01-22 22:25:39.409 022 11341.90 22.03 56927.00 88888.00 2017-01-22 22:25:39.909 022 11341.85 21.97 56926.94 88888.00 2017-01-22 22:25:40.409 022 11341.84 21.99 56926.89 88888.00 2017-01-22 22:25:40.909 022 11341.84 21.98 56926.84 88888.00 2017-01-22 22:25:41.409 022 11341.81 22.09 56926.72 88888.00 2017-01-22 22:25:41.909 022 11341.80 22.00 56926.65 88888.00 2017-01-22 22:25:42.409 022 11341.85 21.98 56926.61 88888.00 2017-01-22 22:25:42.909 022 11341.85 21.97 56926.56 88888.00 2017-01-22 22:25:43.409 022 11341.84 21.97 56926.53 88888.00 2017-01-22 22:25:43.909 022 11341.84 21.98 56926.47 88888.00 2017-01-22 22:25:44.409 022 11341.80 21.99 56926.40 88888.00 2017-01-22 22:25:44.909 022 11341.77 22.13 56926.33 88888.00 2017-01-22 22:25:45.409 022 11341.81 22.11 56926.21 88888.00 2017-01-22 22:25:45.909 022 11341.84 22.02 56926.11 88888.00 2017-01-22 22:25:46.409 022 11341.81 21.99 56926.07 88888.00 2017-01-22 22:25:46.909 022 11341.84 21.99 56925.90 88888.00 2017-01-22 22:25:47.409 022 11341.85 21.99 56925.88 88888.00 2017-01-22 22:25:47.909 022 11341.85 21.99 56925.82 88888.00 2017-01-22 22:25:48.409 022 11341.85 21.99 56925.80 88888.00 2017-01-22 22:25:48.909 022 11341.86 21.97 56925.71 88888.00 2017-01-22 22:25:49.409 022 11341.85 21.99 56925.64 88888.00 2017-01-22 22:25:49.909 022 11341.91 21.98 56925.58 88888.00 2017-01-22 22:25:50.409 022 11341.92 21.99 56925.51 88888.00 2017-01-22 22:25:50.909 022 11341.91 21.99 56925.40 88888.00 2017-01-22 22:25:51.409 022 11341.93 21.99 56925.34 88888.00 2017-01-22 22:25:51.909 022 11341.99 22.03 56925.30 88888.00 2017-01-22 22:25:52.409 022 11342.00 22.08 56925.19 88888.00 2017-01-22 22:25:52.909 022 11342.00 22.03 56925.12 88888.00 2017-01-22 22:25:53.409 022 11341.99 21.96 56925.09 88888.00 2017-01-22 22:25:53.909 022 11342.00 21.99 56925.01 88888.00 2017-01-22 22:25:54.409 022 11342.04 22.00 56924.90 88888.00 2017-01-22 22:25:54.909 022 11342.08 22.08 56924.81 88888.00 2017-01-22 22:25:55.409 022 11342.07 22.05 56924.72 88888.00 2017-01-22 22:25:55.909 022 11342.08 21.99 56924.67 88888.00 2017-01-22 22:25:56.409 022 11342.13 21.97 56924.61 88888.00 2017-01-22 22:25:56.909 022 11342.18 21.96 56924.56 88888.00 2017-01-22 22:25:57.409 022 11342.21 21.95 56924.53 88888.00 2017-01-22 22:25:57.909 022 11342.21 21.99 56924.45 88888.00 2017-01-22 22:25:58.409 022 11342.31 22.04 56924.35 88888.00 2017-01-22 22:25:58.909 022 11342.32 21.95 56924.24 88888.00 2017-01-22 22:25:59.409 022 11342.32 21.92 56924.17 88888.00 2017-01-22 22:25:59.909 022 11342.32 21.97 56924.12 88888.00 2017-01-22 22:26:00.409 022 11342.29 22.06 56924.13 88888.00 2017-01-22 22:26:00.909 022 11342.32 22.02 56924.15 88888.00 2017-01-22 22:26:01.409 022 11342.39 22.03 56924.09 88888.00 2017-01-22 22:26:01.909 022 11342.42 22.04 56923.99 88888.00 2017-01-22 22:26:02.409 022 11342.43 22.08 56923.93 88888.00 2017-01-22 22:26:02.909 022 11342.50 22.12 56923.91 88888.00 2017-01-22 22:26:03.409 022 11342.53 22.02 56923.86 88888.00 2017-01-22 22:26:03.909 022 11342.59 21.99 56923.83 88888.00 2017-01-22 22:26:04.409 022 11342.61 21.98 56923.80 88888.00 2017-01-22 22:26:04.909 022 11342.67 22.04 56923.77 88888.00 2017-01-22 22:26:05.409 022 11342.68 22.00 56923.78 88888.00 2017-01-22 22:26:05.909 022 11342.67 21.97 56923.74 88888.00 2017-01-22 22:26:06.409 022 11342.70 22.05 56923.71 88888.00 2017-01-22 22:26:06.909 022 11342.70 21.96 56923.70 88888.00 2017-01-22 22:26:07.409 022 11342.76 21.96 56923.67 88888.00 2017-01-22 22:26:07.909 022 11342.78 21.97 56923.65 88888.00 2017-01-22 22:26:08.409 022 11342.78 21.95 56923.64 88888.00 2017-01-22 22:26:08.909 022 11342.84 21.90 56923.57 88888.00 2017-01-22 22:26:09.409 022 11342.89 21.90 56923.46 88888.00 2017-01-22 22:26:09.909 022 11342.85 21.88 56923.44 88888.00 2017-01-22 22:26:10.409 022 11342.85 21.96 56923.42 88888.00 2017-01-22 22:26:10.909 022 11342.96 22.03 56923.35 88888.00 2017-01-22 22:26:11.409 022 11342.98 22.06 56923.35 88888.00 2017-01-22 22:26:11.909 022 11342.98 21.95 56923.29 88888.00 2017-01-22 22:26:12.409 022 11343.01 21.89 56923.23 88888.00 2017-01-22 22:26:12.909 022 11343.06 21.84 56923.25 88888.00 2017-01-22 22:26:13.409 022 11343.05 21.85 56923.21 88888.00 2017-01-22 22:26:13.909 022 11343.05 21.84 56923.20 88888.00 2017-01-22 22:26:14.409 022 11343.11 21.82 56923.15 88888.00 2017-01-22 22:26:14.909 022 11343.11 21.84 56923.13 88888.00 2017-01-22 22:26:15.409 022 11343.15 21.81 56923.14 88888.00 2017-01-22 22:26:15.909 022 11343.20 21.81 56923.13 88888.00 2017-01-22 22:26:16.409 022 11343.20 21.82 56923.07 88888.00 2017-01-22 22:26:16.909 022 11343.20 21.78 56923.04 88888.00 2017-01-22 22:26:17.409 022 11343.24 21.79 56923.07 88888.00 2017-01-22 22:26:17.909 022 11343.25 21.74 56923.07 88888.00 2017-01-22 22:26:18.409 022 11343.29 21.83 56922.99 88888.00 2017-01-22 22:26:18.909 022 11343.33 22.20 56922.96 88888.00 2017-01-22 22:26:19.409 022 11343.32 22.23 56922.94 88888.00 2017-01-22 22:26:19.909 022 11343.31 21.83 56922.94 88888.00 2017-01-22 22:26:20.409 022 11343.32 21.68 56922.95 88888.00 2017-01-22 22:26:20.909 022 11343.36 21.70 56922.96 88888.00 2017-01-22 22:26:21.409 022 11343.39 21.70 56922.94 88888.00 2017-01-22 22:26:21.909 022 11343.43 21.70 56922.96 88888.00 2017-01-22 22:26:22.409 022 11343.46 21.70 56922.91 88888.00 2017-01-22 22:26:22.909 022 11343.47 21.71 56922.87 88888.00 2017-01-22 22:26:23.409 022 11343.51 21.72 56922.91 88888.00 2017-01-22 22:26:23.909 022 11343.54 21.69 56922.88 88888.00 2017-01-22 22:26:24.409 022 11343.56 21.68 56922.88 88888.00 2017-01-22 22:26:24.909 022 11343.58 21.79 56922.88 88888.00 2017-01-22 22:26:25.409 022 11343.61 21.76 56922.89 88888.00 2017-01-22 22:26:25.909 022 11343.66 21.91 56922.90 88888.00 2017-01-22 22:26:26.409 022 11343.67 21.75 56922.88 88888.00 2017-01-22 22:26:26.909 022 11343.75 21.61 56922.88 88888.00 2017-01-22 22:26:27.409 022 11343.72 21.59 56922.91 88888.00 2017-01-22 22:26:27.909 022 11343.72 21.64 56922.95 88888.00 2017-01-22 22:26:28.409 022 11343.77 21.62 56922.96 88888.00 2017-01-22 22:26:28.909 022 11343.86 21.63 56922.95 88888.00 2017-01-22 22:26:29.409 022 11343.92 21.63 56922.94 88888.00 2017-01-22 22:26:29.909 022 11343.95 21.62 56922.90 88888.00 2017-01-22 22:26:30.409 022 11343.93 21.66 56922.89 88888.00 2017-01-22 22:26:30.909 022 11343.88 21.66 56922.89 88888.00 2017-01-22 22:26:31.409 022 11343.89 21.72 56922.84 88888.00 2017-01-22 22:26:31.909 022 11343.95 21.66 56922.82 88888.00 2017-01-22 22:26:32.409 022 11343.92 21.69 56922.81 88888.00 2017-01-22 22:26:32.909 022 11343.95 21.69 56922.81 88888.00 2017-01-22 22:26:33.409 022 11344.03 21.68 56922.88 88888.00 2017-01-22 22:26:33.909 022 11344.06 21.75 56922.80 88888.00 2017-01-22 22:26:34.409 022 11344.06 21.81 56922.73 88888.00 2017-01-22 22:26:34.909 022 11344.07 21.74 56922.75 88888.00 2017-01-22 22:26:35.409 022 11344.05 21.75 56922.73 88888.00 2017-01-22 22:26:35.909 022 11344.08 21.72 56922.68 88888.00 2017-01-22 22:26:36.409 022 11344.15 21.74 56922.67 88888.00 2017-01-22 22:26:36.909 022 11344.17 21.81 56922.69 88888.00 2017-01-22 22:26:37.409 022 11344.17 21.78 56922.69 88888.00 2017-01-22 22:26:37.909 022 11344.22 21.71 56922.62 88888.00 2017-01-22 22:26:38.409 022 11344.27 21.71 56922.61 88888.00 2017-01-22 22:26:38.909 022 11344.28 21.74 56922.56 88888.00 2017-01-22 22:26:39.409 022 11344.28 21.74 56922.56 88888.00 2017-01-22 22:26:39.909 022 11344.27 21.82 56922.50 88888.00 2017-01-22 22:26:40.409 022 11344.33 21.81 56922.42 88888.00 2017-01-22 22:26:40.909 022 11344.37 21.84 56922.45 88888.00 2017-01-22 22:26:41.409 022 11344.44 21.85 56922.46 88888.00 2017-01-22 22:26:41.909 022 11344.45 21.91 56922.42 88888.00 2017-01-22 22:26:42.409 022 11344.49 21.97 56922.39 88888.00 2017-01-22 22:26:42.909 022 11344.55 21.95 56922.36 88888.00 2017-01-22 22:26:43.409 022 11344.55 21.92 56922.29 88888.00 2017-01-22 22:26:43.909 022 11344.57 21.84 56922.31 88888.00 2017-01-22 22:26:44.409 022 11344.61 21.90 56922.30 88888.00 2017-01-22 22:26:44.909 022 11344.63 22.08 56922.27 88888.00 2017-01-22 22:26:45.409 022 11344.68 22.08 56922.29 88888.00 2017-01-22 22:26:45.909 022 11344.72 22.24 56922.27 88888.00 2017-01-22 22:26:46.409 022 11344.78 22.31 56922.24 88888.00 2017-01-22 22:26:46.909 022 11344.83 22.16 56922.24 88888.00 2017-01-22 22:26:47.409 022 11344.88 22.06 56922.23 88888.00 2017-01-22 22:26:47.909 022 11344.90 22.10 56922.19 88888.00 2017-01-22 22:26:48.409 022 11344.96 22.17 56922.17 88888.00 2017-01-22 22:26:48.909 022 11344.99 22.18 56922.11 88888.00 2017-01-22 22:26:49.409 022 11345.02 22.22 56922.05 88888.00 2017-01-22 22:26:49.909 022 11345.03 22.18 56922.01 88888.00 2017-01-22 22:26:50.409 022 11345.06 22.17 56921.98 88888.00 2017-01-22 22:26:50.909 022 11345.13 22.22 56921.93 88888.00 2017-01-22 22:26:51.409 022 11345.20 22.23 56921.92 88888.00 2017-01-22 22:26:51.909 022 11345.20 22.27 56921.98 88888.00 2017-01-22 22:26:52.409 022 11345.27 22.32 56921.96 88888.00 2017-01-22 22:26:52.909 022 11345.30 22.45 56921.94 88888.00 2017-01-22 22:26:53.409 022 11345.31 22.42 56921.94 88888.00 2017-01-22 22:26:53.909 022 11345.37 22.38 56921.93 88888.00 2017-01-22 22:26:54.409 022 11345.46 22.42 56921.90 88888.00 2017-01-22 22:26:54.909 022 11345.48 22.38 56921.88 88888.00 2017-01-22 22:26:55.409 022 11345.53 22.40 56921.87 88888.00 2017-01-22 22:26:55.909 022 11345.59 22.40 56921.85 88888.00 2017-01-22 22:26:56.409 022 11345.59 22.39 56921.81 88888.00 2017-01-22 22:26:56.909 022 11345.62 22.42 56921.77 88888.00 2017-01-22 22:26:57.409 022 11345.68 22.56 56921.77 88888.00 2017-01-22 22:26:57.909 022 11345.76 22.67 56921.78 88888.00 2017-01-22 22:26:58.409 022 11345.74 22.50 56921.75 88888.00 2017-01-22 22:26:58.909 022 11345.75 22.61 56921.74 88888.00 2017-01-22 22:26:59.409 022 11345.87 22.60 56921.69 88888.00 2017-01-22 22:26:59.909 022 11345.95 22.59 56921.64 88888.00 2017-01-22 22:27:00.409 022 11345.98 22.53 56921.59 88888.00 2017-01-22 22:27:00.909 022 11346.03 22.45 56921.54 88888.00 2017-01-22 22:27:01.409 022 11346.09 22.47 56921.54 88888.00 2017-01-22 22:27:01.909 022 11346.14 22.46 56921.42 88888.00 2017-01-22 22:27:02.409 022 11346.21 22.50 56921.36 88888.00 2017-01-22 22:27:02.909 022 11346.21 22.49 56921.35 88888.00 2017-01-22 22:27:03.409 022 11346.25 22.45 56921.32 88888.00 2017-01-22 22:27:03.909 022 11346.32 22.56 56921.27 88888.00 2017-01-22 22:27:04.409 022 11346.35 22.53 56921.27 88888.00 2017-01-22 22:27:04.909 022 11346.42 22.53 56921.19 88888.00 2017-01-22 22:27:05.409 022 11346.43 22.52 56921.17 88888.00 2017-01-22 22:27:05.909 022 11346.45 22.51 56921.10 88888.00 2017-01-22 22:27:06.409 022 11346.48 22.63 56921.08 88888.00 2017-01-22 22:27:06.909 022 11346.53 22.56 56921.07 88888.00 2017-01-22 22:27:07.409 022 11346.55 22.50 56921.00 88888.00 2017-01-22 22:27:07.909 022 11346.55 22.38 56920.92 88888.00 2017-01-22 22:27:08.409 022 11346.58 22.34 56920.87 88888.00 2017-01-22 22:27:08.909 022 11346.64 22.49 56920.82 88888.00 2017-01-22 22:27:09.409 022 11346.67 22.46 56920.81 88888.00 2017-01-22 22:27:09.909 022 11346.70 22.39 56920.72 88888.00 2017-01-22 22:27:10.409 022 11346.74 22.34 56920.65 88888.00 2017-01-22 22:27:10.909 022 11346.77 22.34 56920.56 88888.00 2017-01-22 22:27:11.409 022 11346.79 22.34 56920.55 88888.00 2017-01-22 22:27:11.909 022 11346.85 22.27 56920.50 88888.00 2017-01-22 22:27:12.409 022 11346.84 22.24 56920.47 88888.00 2017-01-22 22:27:12.909 022 11346.85 22.24 56920.43 88888.00 2017-01-22 22:27:13.409 022 11346.91 22.20 56920.44 88888.00 2017-01-22 22:27:13.909 022 11346.94 22.19 56920.42 88888.00 2017-01-22 22:27:14.409 022 11346.93 22.20 56920.40 88888.00 2017-01-22 22:27:14.909 022 11346.97 22.18 56920.37 88888.00 2017-01-22 22:27:15.409 022 11347.00 22.12 56920.31 88888.00 2017-01-22 22:27:15.909 022 11347.01 22.20 56920.34 88888.00 2017-01-22 22:27:16.409 022 11347.00 22.17 56920.32 88888.00 2017-01-22 22:27:16.909 022 11347.07 22.36 56920.31 88888.00 2017-01-22 22:27:17.409 022 11347.07 22.31 56920.26 88888.00 2017-01-22 22:27:17.909 022 11347.09 22.32 56920.31 88888.00 2017-01-22 22:27:18.409 022 11347.16 22.17 56920.36 88888.00 2017-01-22 22:27:18.909 022 11347.18 22.08 56920.33 88888.00 2017-01-22 22:27:19.409 022 11347.20 22.05 56920.28 88888.00 2017-01-22 22:27:19.909 022 11347.28 22.08 56920.28 88888.00 2017-01-22 22:27:20.409 022 11347.33 22.10 56920.36 88888.00 2017-01-22 22:27:20.909 022 11347.33 22.18 56920.39 88888.00 2017-01-22 22:27:21.409 022 11347.32 22.20 56920.34 88888.00 2017-01-22 22:27:21.909 022 11347.35 22.23 56920.38 88888.00 2017-01-22 22:27:22.409 022 11347.43 22.24 56920.45 88888.00 2017-01-22 22:27:22.909 022 11347.47 22.17 56920.53 88888.00 2017-01-22 22:27:23.409 022 11347.48 22.26 56920.55 88888.00 2017-01-22 22:27:23.909 022 11347.49 22.13 56920.55 88888.00 2017-01-22 22:27:24.409 022 11347.47 22.20 56920.60 88888.00 2017-01-22 22:27:24.909 022 11347.41 22.18 56920.68 88888.00 2017-01-22 22:27:25.409 022 11347.47 22.18 56920.73 88888.00 2017-01-22 22:27:25.909 022 11347.48 22.16 56920.76 88888.00 2017-01-22 22:27:26.409 022 11347.53 22.27 56920.78 88888.00 2017-01-22 22:27:26.909 022 11347.56 22.33 56920.79 88888.00 2017-01-22 22:27:27.409 022 11347.57 22.42 56920.82 88888.00 2017-01-22 22:27:27.909 022 11347.60 22.43 56920.88 88888.00 2017-01-22 22:27:28.409 022 11347.59 22.33 56920.91 88888.00 2017-01-22 22:27:28.909 022 11347.57 22.36 56920.98 88888.00 2017-01-22 22:27:29.409 022 11347.60 22.33 56921.08 88888.00 2017-01-22 22:27:29.909 022 11347.60 22.39 56921.14 88888.00 2017-01-22 22:27:30.409 022 11347.60 22.43 56921.16 88888.00 2017-01-22 22:27:30.909 022 11347.60 22.36 56921.17 88888.00 2017-01-22 22:27:31.409 022 11347.55 22.38 56921.23 88888.00 2017-01-22 22:27:31.909 022 11347.56 22.44 56921.27 88888.00 2017-01-22 22:27:32.409 022 11347.56 22.39 56921.27 88888.00 2017-01-22 22:27:32.909 022 11347.62 22.47 56921.36 88888.00 2017-01-22 22:27:33.409 022 11347.61 22.49 56921.41 88888.00 2017-01-22 22:27:33.909 022 11347.55 22.43 56921.43 88888.00 2017-01-22 22:27:34.409 022 11347.54 22.45 56921.47 88888.00 2017-01-22 22:27:34.909 022 11347.55 22.40 56921.55 88888.00 2017-01-22 22:27:35.409 022 11347.61 22.39 56921.59 88888.00 2017-01-22 22:27:35.909 022 11347.64 22.37 56921.65 88888.00 2017-01-22 22:27:36.410 022 11347.61 22.38 56921.66 88888.00 2017-01-22 22:27:36.910 022 11347.59 22.60 56921.65 88888.00 2017-01-22 22:27:37.410 022 11347.60 22.91 56921.67 88888.00 2017-01-22 22:27:37.910 022 11347.59 22.98 56921.73 88888.00 2017-01-22 22:27:38.410 022 11347.55 23.02 56921.78 88888.00 2017-01-22 22:27:38.910 022 11347.56 23.04 56921.79 88888.00 2017-01-22 22:27:39.410 022 11347.54 23.02 56921.75 88888.00 2017-01-22 22:27:39.910 022 11347.56 22.83 56921.80 88888.00 2017-01-22 22:27:40.410 022 11347.54 22.54 56921.86 88888.00 2017-01-22 22:27:40.910 022 11347.49 22.44 56921.82 88888.00 2017-01-22 22:27:41.410 022 11347.56 22.38 56921.77 88888.00 2017-01-22 22:27:41.910 022 11347.51 22.37 56921.78 88888.00 2017-01-22 22:27:42.410 022 11347.48 22.38 56921.81 88888.00 2017-01-22 22:27:42.910 022 11347.49 22.39 56921.79 88888.00 2017-01-22 22:27:43.410 022 11347.51 22.34 56921.82 88888.00 2017-01-22 22:27:43.910 022 11347.54 22.31 56921.82 88888.00 2017-01-22 22:27:44.410 022 11347.54 22.33 56921.82 88888.00 2017-01-22 22:27:44.910 022 11347.54 22.31 56921.80 88888.00 2017-01-22 22:27:45.410 022 11347.56 22.34 56921.81 88888.00 2017-01-22 22:27:45.910 022 11347.59 22.36 56921.82 88888.00 2017-01-22 22:27:46.410 022 11347.59 22.33 56921.81 88888.00 2017-01-22 22:27:46.910 022 11347.57 22.63 56921.82 88888.00 2017-01-22 22:27:47.410 022 11347.62 22.47 56921.85 88888.00 2017-01-22 22:27:47.910 022 11347.67 22.39 56921.85 88888.00 2017-01-22 22:27:48.410 022 11347.66 22.42 56921.88 88888.00 2017-01-22 22:27:48.910 022 11347.70 22.38 56921.90 88888.00 2017-01-22 22:27:49.410 022 11347.76 22.49 56921.94 88888.00 2017-01-22 22:27:49.910 022 11347.75 22.59 56921.94 88888.00 2017-01-22 22:27:50.410 022 11347.73 22.53 56921.96 88888.00 2017-01-22 22:27:50.910 022 11347.77 22.39 56922.00 88888.00 2017-01-22 22:27:51.410 022 11347.78 22.39 56921.99 88888.00 2017-01-22 22:27:51.910 022 11347.80 22.38 56922.03 88888.00 2017-01-22 22:27:52.410 022 11347.85 22.39 56922.00 88888.00 2017-01-22 22:27:52.910 022 11347.87 22.45 56922.03 88888.00 2017-01-22 22:27:53.410 022 11347.84 22.43 56922.01 88888.00 2017-01-22 22:27:53.910 022 11347.85 22.44 56922.00 88888.00 2017-01-22 22:27:54.410 022 11347.87 22.44 56922.05 88888.00 2017-01-22 22:27:54.910 022 11347.85 22.50 56922.10 88888.00 2017-01-22 22:27:55.410 022 11347.87 22.54 56922.13 88888.00 2017-01-22 22:27:55.910 022 11347.91 22.57 56922.12 88888.00 2017-01-22 22:27:56.410 022 11347.88 22.64 56922.09 88888.00 2017-01-22 22:27:56.910 022 11347.90 22.50 56922.10 88888.00 2017-01-22 22:27:57.410 022 11347.88 22.40 56922.13 88888.00 2017-01-22 22:27:57.910 022 11347.84 22.40 56922.16 88888.00 2017-01-22 22:27:58.410 022 11347.85 22.51 56922.18 88888.00 2017-01-22 22:27:58.910 022 11347.84 22.52 56922.19 88888.00 2017-01-22 22:27:59.410 022 11347.88 22.51 56922.25 88888.00 2017-01-22 22:27:59.910 022 11347.88 22.66 56922.30 88888.00 2017-01-22 22:28:00.410 022 11347.87 22.58 56922.27 88888.00 2017-01-22 22:28:00.910 022 11347.85 22.51 56922.32 88888.00 2017-01-22 22:28:01.410 022 11347.81 22.51 56922.35 88888.00 2017-01-22 22:28:01.910 022 11347.78 22.70 56922.39 88888.00 2017-01-22 22:28:02.410 022 11347.77 22.66 56922.42 88888.00 2017-01-22 22:28:02.910 022 11347.77 22.58 56922.49 88888.00 2017-01-22 22:28:03.410 022 11347.81 22.56 56922.50 88888.00 2017-01-22 22:28:03.910 022 11347.80 22.56 56922.56 88888.00 2017-01-22 22:28:04.410 022 11347.76 22.61 56922.55 88888.00 2017-01-22 22:28:04.910 022 11347.74 22.53 56922.59 88888.00 2017-01-22 22:28:05.410 022 11347.74 22.51 56922.62 88888.00 2017-01-22 22:28:05.910 022 11347.73 22.56 56922.63 88888.00 2017-01-22 22:28:06.410 022 11347.73 22.50 56922.67 88888.00 2017-01-22 22:28:06.910 022 11347.73 22.43 56922.68 88888.00 2017-01-22 22:28:07.410 022 11347.63 22.52 56922.73 88888.00 2017-01-22 22:28:07.910 022 11347.59 22.56 56922.77 88888.00 2017-01-22 22:28:08.410 022 11347.60 22.47 56922.82 88888.00 2017-01-22 22:28:08.910 022 11347.54 22.50 56922.87 88888.00 2017-01-22 22:28:09.410 022 11347.48 22.47 56922.90 88888.00 2017-01-22 22:28:09.910 022 11347.50 22.46 56922.96 88888.00 2017-01-22 22:28:10.410 022 11347.48 22.51 56922.97 88888.00 2017-01-22 22:28:10.910 022 11347.46 22.53 56922.97 88888.00 2017-01-22 22:28:11.410 022 11347.43 22.60 56922.99 88888.00 2017-01-22 22:28:11.910 022 11347.40 22.81 56923.00 88888.00 2017-01-22 22:28:12.410 022 11347.36 22.63 56923.02 88888.00 2017-01-22 22:28:12.910 022 11347.36 22.58 56923.06 88888.00 2017-01-22 22:28:13.410 022 11347.34 22.52 56923.12 88888.00 2017-01-22 22:28:13.910 022 11347.29 22.57 56923.15 88888.00 2017-01-22 22:28:14.410 022 11347.25 22.60 56923.19 88888.00 2017-01-22 22:28:14.910 022 11347.23 22.56 56923.16 88888.00 2017-01-22 22:28:15.410 022 11347.25 22.53 56923.14 88888.00 2017-01-22 22:28:15.910 022 11347.26 22.57 56923.15 88888.00 2017-01-22 22:28:16.410 022 11347.22 22.60 56923.19 88888.00 2017-01-22 22:28:16.910 022 11347.20 22.65 56923.21 88888.00 2017-01-22 22:28:17.410 022 11347.18 22.71 56923.27 88888.00 2017-01-22 22:28:17.910 022 11347.15 22.75 56923.27 88888.00 2017-01-22 22:28:18.410 022 11347.16 22.65 56923.33 88888.00 2017-01-22 22:28:18.910 022 11347.15 22.68 56923.36 88888.00 2017-01-22 22:28:19.410 022 11347.13 22.65 56923.40 88888.00 2017-01-22 22:28:19.910 022 11347.08 22.65 56923.44 88888.00 2017-01-22 22:28:20.410 022 11347.06 22.67 56923.48 88888.00 2017-01-22 22:28:20.910 022 11347.06 22.67 56923.50 88888.00 2017-01-22 22:28:21.410 022 11347.05 22.79 56923.53 88888.00 2017-01-22 22:28:21.910 022 11347.02 22.80 56923.63 88888.00 2017-01-22 22:28:22.410 022 11347.06 22.78 56923.65 88888.00 2017-01-22 22:28:22.910 022 11347.04 22.81 56923.70 88888.00 2017-01-22 22:28:23.410 022 11347.02 22.81 56923.70 88888.00 2017-01-22 22:28:23.910 022 11346.99 22.75 56923.72 88888.00 2017-01-22 22:28:24.410 022 11346.97 22.74 56923.85 88888.00 2017-01-22 22:28:24.910 022 11346.94 22.78 56923.87 88888.00 2017-01-22 22:28:25.410 022 11346.92 22.77 56923.91 88888.00 2017-01-22 22:28:25.910 022 11346.93 22.77 56923.98 88888.00 2017-01-22 22:28:26.410 022 11346.98 22.92 56924.03 88888.00 2017-01-22 22:28:26.910 022 11346.94 22.93 56924.09 88888.00 2017-01-22 22:28:27.410 022 11346.93 23.06 56924.11 88888.00 2017-01-22 22:28:27.910 022 11346.95 23.01 56924.18 88888.00 2017-01-22 22:28:28.410 022 11346.91 22.97 56924.28 88888.00 2017-01-22 22:28:28.910 022 11346.84 23.04 56924.32 88888.00 2017-01-22 22:28:29.410 022 11346.92 23.05 56924.35 88888.00 2017-01-22 22:28:29.910 022 11346.88 23.05 56924.37 88888.00 2017-01-22 22:28:30.410 022 11346.85 23.02 56924.38 88888.00 2017-01-22 22:28:30.910 022 11346.88 23.06 56924.41 88888.00 2017-01-22 22:28:31.410 022 11346.85 23.04 56924.45 88888.00 2017-01-22 22:28:31.910 022 11346.83 23.15 56924.55 88888.00 2017-01-22 22:28:32.410 022 11346.83 23.09 56924.57 88888.00 2017-01-22 22:28:32.910 022 11346.86 23.09 56924.61 88888.00 2017-01-22 22:28:33.410 022 11346.79 23.18 56924.68 88888.00 2017-01-22 22:28:33.910 022 11346.74 23.22 56924.73 88888.00 2017-01-22 22:28:34.410 022 11346.74 23.14 56924.77 88888.00 2017-01-22 22:28:34.910 022 11346.72 23.11 56924.86 88888.00 2017-01-22 22:28:35.410 022 11346.71 23.09 56924.88 88888.00 2017-01-22 22:28:35.910 022 11346.72 23.14 56924.89 88888.00 2017-01-22 22:28:36.410 022 11346.71 23.25 56924.92 88888.00 2017-01-22 22:28:36.910 022 11346.70 23.26 56924.94 88888.00 2017-01-22 22:28:37.410 022 11346.69 23.32 56924.98 88888.00 2017-01-22 22:28:37.910 022 11346.67 23.28 56925.01 88888.00 2017-01-22 22:28:38.410 022 11346.64 23.33 56925.11 88888.00 2017-01-22 22:28:38.910 022 11346.60 23.39 56925.14 88888.00 2017-01-22 22:28:39.410 022 11346.62 23.36 56925.18 88888.00 2017-01-22 22:28:39.910 022 11346.58 23.34 56925.18 88888.00 2017-01-22 22:28:40.410 022 11346.55 23.36 56925.14 88888.00 2017-01-22 22:28:40.910 022 11346.55 23.34 56925.19 88888.00 2017-01-22 22:28:41.410 022 11346.52 23.34 56925.21 88888.00 2017-01-22 22:28:41.910 022 11346.51 23.40 56925.20 88888.00 2017-01-22 22:28:42.410 022 11346.52 23.59 56925.17 88888.00 2017-01-22 22:28:42.910 022 11346.53 23.53 56925.20 88888.00 2017-01-22 22:28:43.410 022 11346.50 23.48 56925.19 88888.00 2017-01-22 22:28:43.910 022 11346.51 23.35 56925.21 88888.00 2017-01-22 22:28:44.410 022 11346.46 23.39 56925.20 88888.00 2017-01-22 22:28:44.910 022 11346.39 23.47 56925.22 88888.00 2017-01-22 22:28:45.410 022 11346.43 23.52 56925.25 88888.00 2017-01-22 22:28:45.910 022 11346.39 23.49 56925.27 88888.00 2017-01-22 22:28:46.410 022 11346.37 23.45 56925.25 88888.00 2017-01-22 22:28:46.910 022 11346.35 23.52 56925.24 88888.00 2017-01-22 22:28:47.410 022 11346.38 23.55 56925.25 88888.00 2017-01-22 22:28:47.910 022 11346.35 23.54 56925.21 88888.00 2017-01-22 22:28:48.410 022 11346.36 23.49 56925.19 88888.00 2017-01-22 22:28:48.910 022 11346.34 23.52 56925.21 88888.00 2017-01-22 22:28:49.410 022 11346.35 23.52 56925.25 88888.00 2017-01-22 22:28:49.910 022 11346.37 23.49 56925.27 88888.00 2017-01-22 22:28:50.410 022 11346.39 23.61 56925.31 88888.00 2017-01-22 22:28:50.910 022 11346.31 23.73 56925.33 88888.00 2017-01-22 22:28:51.410 022 11346.29 23.70 56925.37 88888.00 2017-01-22 22:28:51.910 022 11346.30 23.68 56925.35 88888.00 2017-01-22 22:28:52.410 022 11346.36 23.66 56925.33 88888.00 2017-01-22 22:28:52.910 022 11346.35 23.68 56925.37 88888.00 2017-01-22 22:28:53.410 022 11346.34 23.69 56925.38 88888.00 2017-01-22 22:28:53.910 022 11346.37 23.76 56925.43 88888.00 2017-01-22 22:28:54.410 022 11346.34 23.88 56925.46 88888.00 2017-01-22 22:28:54.910 022 11346.34 23.96 56925.46 88888.00 2017-01-22 22:28:55.410 022 11346.36 23.94 56925.47 88888.00 2017-01-22 22:28:55.910 022 11346.37 23.85 56925.51 88888.00 2017-01-22 22:28:56.410 022 11346.37 23.81 56925.50 88888.00 2017-01-22 22:28:56.910 022 11346.38 23.92 56925.50 88888.00 2017-01-22 22:28:57.410 022 11346.43 23.93 56925.52 88888.00 2017-01-22 22:28:57.910 022 11346.43 23.92 56925.53 88888.00 2017-01-22 22:28:58.410 022 11346.41 23.99 56925.52 88888.00 2017-01-22 22:28:58.910 022 11346.42 23.93 56925.53 88888.00 2017-01-22 22:28:59.410 022 11346.43 23.96 56925.54 88888.00 2017-01-22 22:28:59.910 022 11346.46 24.02 56925.62 88888.00 2017-01-22 22:29:00.410 022 11346.50 23.99 56925.64 88888.00 2017-01-22 22:29:00.910 022 11346.46 24.03 56925.62 88888.00 2017-01-22 22:29:01.410 022 11346.42 24.07 56925.64 88888.00 2017-01-22 22:29:01.910 022 11346.41 24.11 56925.64 88888.00 2017-01-22 22:29:02.410 022 11346.38 24.13 56925.62 88888.00 2017-01-22 22:29:02.910 022 11346.38 24.11 56925.66 88888.00 2017-01-22 22:29:03.410 022 11346.38 24.13 56925.75 88888.00 2017-01-22 22:29:03.910 022 11346.38 24.11 56925.77 88888.00 2017-01-22 22:29:04.410 022 11346.42 24.17 56925.76 88888.00 2017-01-22 22:29:04.910 022 11346.45 24.28 56925.79 88888.00 2017-01-22 22:29:05.410 022 11346.44 24.38 56925.78 88888.00 2017-01-22 22:29:05.910 022 11346.41 24.31 56925.79 88888.00 2017-01-22 22:29:06.410 022 11346.42 24.29 56925.85 88888.00 2017-01-22 22:29:06.910 022 11346.42 24.34 56925.86 88888.00 2017-01-22 22:29:07.410 022 11346.39 24.35 56925.82 88888.00 2017-01-22 22:29:07.910 022 11346.41 24.48 56925.82 88888.00 2017-01-22 22:29:08.410 022 11346.42 24.70 56925.92 88888.00 2017-01-22 22:29:08.910 022 11346.42 24.53 56925.97 88888.00 2017-01-22 22:29:09.410 022 11346.39 24.48 56926.01 88888.00 2017-01-22 22:29:09.910 022 11346.41 24.53 56926.07 88888.00 2017-01-22 22:29:10.410 022 11346.37 24.53 56926.09 88888.00 2017-01-22 22:29:10.910 022 11346.31 24.53 56926.09 88888.00 2017-01-22 22:29:11.410 022 11346.31 24.63 56926.09 88888.00 2017-01-22 22:29:11.910 022 11346.31 24.84 56926.11 88888.00 2017-01-22 22:29:12.410 022 11346.29 24.74 56926.09 88888.00 2017-01-22 22:29:12.910 022 11346.30 24.62 56926.09 88888.00 2017-01-22 22:29:13.410 022 11346.36 24.68 56926.12 88888.00 2017-01-22 22:29:13.910 022 11346.32 24.72 56926.11 88888.00 2017-01-22 22:29:14.410 022 11346.30 24.72 56926.18 88888.00 2017-01-22 22:29:14.910 022 11346.30 24.74 56926.20 88888.00 2017-01-22 22:29:15.410 022 11346.25 24.69 56926.17 88888.00 2017-01-22 22:29:15.910 022 11346.23 24.71 56926.18 88888.00 2017-01-22 22:29:16.410 022 11346.18 24.78 56926.27 88888.00 2017-01-22 22:29:16.910 022 11346.15 25.18 56926.28 88888.00 2017-01-22 22:29:17.410 022 11346.14 25.36 56926.35 88888.00 2017-01-22 22:29:17.910 022 11346.12 25.38 56926.34 88888.00 2017-01-22 22:29:18.410 022 11346.10 25.38 56926.39 88888.00 2017-01-22 22:29:18.910 022 11346.08 25.30 56926.39 88888.00 2017-01-22 22:29:19.410 022 11346.09 24.96 56926.35 88888.00 2017-01-22 22:29:19.910 022 11346.07 24.97 56926.36 88888.00 2017-01-22 22:29:20.410 022 11346.01 24.96 56926.35 88888.00 2017-01-22 22:29:20.910 022 11345.98 24.98 56926.37 88888.00 2017-01-22 22:29:21.410 022 11345.97 25.06 56926.43 88888.00 2017-01-22 22:29:21.910 022 11345.96 25.13 56926.47 88888.00 2017-01-22 22:29:22.410 022 11345.89 25.11 56926.47 88888.00 2017-01-22 22:29:22.910 022 11345.90 25.15 56926.47 88888.00 2017-01-22 22:29:23.410 022 11345.91 25.16 56926.46 88888.00 2017-01-22 22:29:23.910 022 11345.90 25.15 56926.47 88888.00 2017-01-22 22:29:24.410 022 11345.90 25.12 56926.46 88888.00 2017-01-22 22:29:24.910 022 11345.90 25.16 56926.41 88888.00 2017-01-22 22:29:25.410 022 11345.88 25.19 56926.41 88888.00 2017-01-22 22:29:25.910 022 11345.88 25.22 56926.43 88888.00 2017-01-22 22:29:26.410 022 11345.90 25.25 56926.43 88888.00 2017-01-22 22:29:26.910 022 11345.86 25.25 56926.41 88888.00 2017-01-22 22:29:27.410 022 11345.87 25.59 56926.37 88888.00 2017-01-22 22:29:27.910 022 11345.90 25.55 56926.36 88888.00 2017-01-22 22:29:28.410 022 11345.86 25.32 56926.36 88888.00 2017-01-22 22:29:28.910 022 11345.82 25.36 56926.31 88888.00 2017-01-22 22:29:29.410 022 11345.81 25.26 56926.30 88888.00 2017-01-22 22:29:29.910 022 11345.77 25.26 56926.31 88888.00 2017-01-22 22:29:30.410 022 11345.79 25.38 56926.34 88888.00 2017-01-22 22:29:30.910 022 11345.81 25.58 56926.27 88888.00 2017-01-22 22:29:31.410 022 11345.80 25.47 56926.27 88888.00 2017-01-22 22:29:31.910 022 11345.76 25.44 56926.27 88888.00 2017-01-22 22:29:32.410 022 11345.77 25.56 56926.31 88888.00 2017-01-22 22:29:32.910 022 11345.72 25.65 56926.36 88888.00 2017-01-22 22:29:33.410 022 11345.66 25.52 56926.28 88888.00 2017-01-22 22:29:33.910 022 11345.68 25.50 56926.26 88888.00 2017-01-22 22:29:34.410 022 11345.68 25.58 56926.33 88888.00 2017-01-22 22:29:34.910 022 11345.68 25.58 56926.29 88888.00 2017-01-22 22:29:35.410 022 11345.68 25.55 56926.30 88888.00 2017-01-22 22:29:35.910 022 11345.68 25.67 56926.33 88888.00 2017-01-22 22:29:36.410 022 11345.70 25.69 56926.30 88888.00 2017-01-22 22:29:36.910 022 11345.67 25.70 56926.28 88888.00 2017-01-22 22:29:37.410 022 11345.68 25.72 56926.23 88888.00 2017-01-22 22:29:37.910 022 11345.70 25.69 56926.23 88888.00 2017-01-22 22:29:38.410 022 11345.68 25.70 56926.23 88888.00 2017-01-22 22:29:38.910 022 11345.73 25.72 56926.18 88888.00 2017-01-22 22:29:39.410 022 11345.67 25.78 56926.15 88888.00 2017-01-22 22:29:39.910 022 11345.65 25.79 56926.16 88888.00 2017-01-22 22:29:40.410 022 11345.67 25.91 56926.08 88888.00 2017-01-22 22:29:40.910 022 11345.68 25.86 56926.02 88888.00 2017-01-22 22:29:41.410 022 11345.67 25.79 56925.99 88888.00 2017-01-22 22:29:41.910 022 11345.69 25.85 56926.03 88888.00 2017-01-22 22:29:42.410 022 11345.72 25.83 56925.98 88888.00 2017-01-22 22:29:42.910 022 11345.67 25.72 56925.92 88888.00 2017-01-22 22:29:43.410 022 11345.63 25.72 56925.88 88888.00 2017-01-22 22:29:43.910 022 11345.67 25.69 56925.83 88888.00 2017-01-22 22:29:44.410 022 11345.72 25.70 56925.79 88888.00 2017-01-22 22:29:44.910 022 11345.70 25.74 56925.75 88888.00 2017-01-22 22:29:45.410 022 11345.69 25.77 56925.75 88888.00 2017-01-22 22:29:45.910 022 11345.70 25.77 56925.66 88888.00 2017-01-22 22:29:46.410 022 11345.68 25.81 56925.58 88888.00 2017-01-22 22:29:46.910 022 11345.68 25.76 56925.57 88888.00 2017-01-22 22:29:47.410 022 11345.67 25.81 56925.50 88888.00 2017-01-22 22:29:47.910 022 11345.66 25.84 56925.43 88888.00 2017-01-22 22:29:48.410 022 11345.65 25.81 56925.40 88888.00 2017-01-22 22:29:48.910 022 11345.67 25.79 56925.34 88888.00 2017-01-22 22:29:49.410 022 11345.63 25.81 56925.26 88888.00 2017-01-22 22:29:49.910 022 11345.62 25.92 56925.27 88888.00 2017-01-22 22:29:50.410 022 11345.67 26.12 56925.28 88888.00 2017-01-22 22:29:50.910 022 11345.72 25.96 56925.19 88888.00 2017-01-22 22:29:51.410 022 11345.68 25.97 56925.18 88888.00 2017-01-22 22:29:51.910 022 11345.62 25.96 56925.18 88888.00 2017-01-22 22:29:52.410 022 11345.68 25.94 56925.07 88888.00 2017-01-22 22:29:52.910 022 11345.69 25.98 56924.96 88888.00 2017-01-22 22:29:53.410 022 11345.75 25.93 56924.92 88888.00 2017-01-22 22:29:53.910 022 11345.75 25.94 56924.88 88888.00 2017-01-22 22:29:54.410 022 11345.73 25.97 56924.86 88888.00 2017-01-22 22:29:54.910 022 11345.68 25.96 56924.82 88888.00 2017-01-22 22:29:55.410 022 11345.73 25.90 56924.75 88888.00 2017-01-22 22:29:55.910 022 11345.74 25.93 56924.73 88888.00 2017-01-22 22:29:56.410 022 11345.75 25.94 56924.70 88888.00 2017-01-22 22:29:56.910 022 11345.80 25.93 56924.60 88888.00 2017-01-22 22:29:57.410 022 11345.77 25.90 56924.49 88888.00 2017-01-22 22:29:57.910 022 11345.76 25.97 56924.44 88888.00 2017-01-22 22:29:58.410 022 11345.79 25.93 56924.42 88888.00 2017-01-22 22:29:58.910 022 11345.82 25.87 56924.35 88888.00 2017-01-22 22:29:59.410 022 11345.84 25.86 56924.31 88888.00 2017-01-22 22:29:59.910 022 11345.87 25.84 56924.29 88888.00 2017-01-22 22:30:00.410 022 11345.89 25.85 56924.26 88888.00 2017-01-22 22:30:00.910 022 11345.84 25.87 56924.24 88888.00 2017-01-22 22:30:01.410 022 11345.84 25.91 56924.24 88888.00 2017-01-22 22:30:01.910 022 11345.83 25.94 56924.21 88888.00 2017-01-22 22:30:02.410 022 11345.84 25.97 56924.13 88888.00 2017-01-22 22:30:02.910 022 11345.86 25.94 56924.10 88888.00 2017-01-22 22:30:03.410 022 11345.93 25.93 56924.12 88888.00 2017-01-22 22:30:03.910 022 11345.90 26.04 56924.10 88888.00 2017-01-22 22:30:04.410 022 11345.91 26.04 56924.00 88888.00 2017-01-22 22:30:04.910 022 11345.96 25.97 56923.98 88888.00 2017-01-22 22:30:05.410 022 11345.94 25.91 56923.97 88888.00 2017-01-22 22:30:05.910 022 11345.97 26.03 56923.95 88888.00 2017-01-22 22:30:06.411 022 11346.00 26.10 56923.99 88888.00 2017-01-22 22:30:06.911 022 11346.04 26.04 56923.98 88888.00 2017-01-22 22:30:07.411 022 11346.07 26.05 56923.97 88888.00 2017-01-22 22:30:07.911 022 11346.09 26.10 56923.95 88888.00 2017-01-22 22:30:08.411 022 11346.08 26.25 56923.90 88888.00 2017-01-22 22:30:08.911 022 11346.12 26.51 56923.95 88888.00 2017-01-22 22:30:09.411 022 11346.14 26.18 56923.93 88888.00 2017-01-22 22:30:09.911 022 11346.16 26.10 56923.96 88888.00 2017-01-22 22:30:10.411 022 11346.20 26.12 56923.97 88888.00 2017-01-22 22:30:10.911 022 11346.15 26.13 56923.95 88888.00 2017-01-22 22:30:11.411 022 11346.17 26.15 56923.98 88888.00 2017-01-22 22:30:11.911 022 11346.17 26.11 56923.99 88888.00 2017-01-22 22:30:12.411 022 11346.15 26.12 56923.98 88888.00 2017-01-22 22:30:12.911 022 11346.17 26.18 56923.98 88888.00 2017-01-22 22:30:13.411 022 11346.21 26.10 56923.97 88888.00 2017-01-22 22:30:13.911 022 11346.18 26.04 56923.98 88888.00 2017-01-22 22:30:14.411 022 11346.15 26.03 56923.97 88888.00 2017-01-22 22:30:14.911 022 11346.09 26.07 56923.96 88888.00 2017-01-22 22:30:15.411 022 11346.10 26.04 56924.00 88888.00 2017-01-22 22:30:15.911 022 11346.18 26.06 56924.00 88888.00 2017-01-22 22:30:16.411 022 11346.20 26.10 56924.05 88888.00 2017-01-22 22:30:16.911 022 11346.16 26.08 56924.04 88888.00 2017-01-22 22:30:17.411 022 11346.12 26.20 56924.05 88888.00 2017-01-22 22:30:17.911 022 11346.15 26.26 56924.04 88888.00 2017-01-22 22:30:18.411 022 11346.17 26.18 56924.03 88888.00 2017-01-22 22:30:18.911 022 11346.18 26.19 56924.00 88888.00 2017-01-22 22:30:19.411 022 11346.20 26.12 56924.00 88888.00 2017-01-22 22:30:19.911 022 11346.22 26.12 56924.02 88888.00 2017-01-22 22:30:20.411 022 11346.23 26.21 56923.96 88888.00 2017-01-22 22:30:20.911 022 11346.22 26.27 56923.90 88888.00 2017-01-22 22:30:21.411 022 11346.23 26.28 56923.86 88888.00 2017-01-22 22:30:21.911 022 11346.21 26.25 56923.80 88888.00 2017-01-22 22:30:22.411 022 11346.24 26.26 56923.80 88888.00 2017-01-22 22:30:22.911 022 11346.31 26.25 56923.81 88888.00 2017-01-22 22:30:23.411 022 11346.31 26.11 56923.77 88888.00 2017-01-22 22:30:23.911 022 11346.32 26.11 56923.77 88888.00 2017-01-22 22:30:24.411 022 11346.36 26.33 56923.72 88888.00 2017-01-22 22:30:24.911 022 11346.37 26.34 56923.72 88888.00 2017-01-22 22:30:25.411 022 11346.35 26.14 56923.67 88888.00 2017-01-22 22:30:25.911 022 11346.36 26.21 56923.66 88888.00 2017-01-22 22:30:26.411 022 11346.35 26.26 56923.63 88888.00 2017-01-22 22:30:26.911 022 11346.34 26.18 56923.54 88888.00 2017-01-22 22:30:27.411 022 11346.37 26.12 56923.48 88888.00 2017-01-22 22:30:27.911 022 11346.36 26.14 56923.48 88888.00 2017-01-22 22:30:28.411 022 11346.35 26.23 56923.45 88888.00 2017-01-22 22:30:28.911 022 11346.38 26.08 56923.39 88888.00 2017-01-22 22:30:29.411 022 11346.35 26.07 56923.28 88888.00 2017-01-22 22:30:29.911 022 11346.34 26.07 56923.18 88888.00 2017-01-22 22:30:30.411 022 11346.34 26.08 56923.12 88888.00 2017-01-22 22:30:30.911 022 11346.29 26.05 56923.04 88888.00 2017-01-22 22:30:31.411 022 11346.32 26.03 56922.99 88888.00 2017-01-22 22:30:31.911 022 11346.34 26.00 56922.91 88888.00 2017-01-22 22:30:32.411 022 11346.34 26.00 56922.90 88888.00 2017-01-22 22:30:32.911 022 11346.36 26.03 56922.83 88888.00 2017-01-22 22:30:33.411 022 11346.34 25.99 56922.77 88888.00 2017-01-22 22:30:33.911 022 11346.41 26.01 56922.74 88888.00 2017-01-22 22:30:34.411 022 11346.42 26.10 56922.63 88888.00 2017-01-22 22:30:34.911 022 11346.38 26.03 56922.56 88888.00 2017-01-22 22:30:35.411 022 11346.37 25.94 56922.52 88888.00 2017-01-22 22:30:35.911 022 11346.44 25.89 56922.45 88888.00 2017-01-22 22:30:36.411 022 11346.45 25.84 56922.33 88888.00 2017-01-22 22:30:36.911 022 11346.45 25.80 56922.29 88888.00 2017-01-22 22:30:37.411 022 11346.50 25.80 56922.19 88888.00 2017-01-22 22:30:37.911 022 11346.51 25.79 56922.05 88888.00 2017-01-22 22:30:38.411 022 11346.50 25.79 56921.99 88888.00 2017-01-22 22:30:38.911 022 11346.50 25.78 56921.92 88888.00 2017-01-22 22:30:39.411 022 11346.49 25.80 56921.84 88888.00 2017-01-22 22:30:39.911 022 11346.46 25.74 56921.77 88888.00 2017-01-22 22:30:40.411 022 11346.44 25.74 56921.67 88888.00 2017-01-22 22:30:40.911 022 11346.49 25.67 56921.58 88888.00 2017-01-22 22:30:41.411 022 11346.55 25.65 56921.50 88888.00 2017-01-22 22:30:41.911 022 11346.55 25.60 56921.41 88888.00 2017-01-22 22:30:42.411 022 11346.60 25.66 56921.28 88888.00 2017-01-22 22:30:42.911 022 11346.58 25.59 56921.16 88888.00 2017-01-22 22:30:43.411 022 11346.59 25.56 56921.10 88888.00 2017-01-22 22:30:43.911 022 11346.66 25.72 56921.04 88888.00 2017-01-22 22:30:44.411 022 11346.70 25.60 56920.91 88888.00 2017-01-22 22:30:44.911 022 11346.70 25.59 56920.82 88888.00 2017-01-22 22:30:45.411 022 11346.71 25.53 56920.75 88888.00 2017-01-22 22:30:45.911 022 11346.74 25.53 56920.69 88888.00 2017-01-22 22:30:46.411 022 11346.71 25.43 56920.65 88888.00 2017-01-22 22:30:46.911 022 11346.74 25.60 56920.58 88888.00 2017-01-22 22:30:47.411 022 11346.78 25.44 56920.52 88888.00 2017-01-22 22:30:47.911 022 11346.80 25.33 56920.43 88888.00 2017-01-22 22:30:48.411 022 11346.81 25.32 56920.37 88888.00 2017-01-22 22:30:48.911 022 11346.86 25.35 56920.34 88888.00 2017-01-22 22:30:49.411 022 11346.87 25.25 56920.27 88888.00 2017-01-22 22:30:49.911 022 11346.90 25.23 56920.24 88888.00 2017-01-22 22:30:50.411 022 11346.98 25.26 56920.17 88888.00 2017-01-22 22:30:50.911 022 11346.97 25.29 56920.06 88888.00 2017-01-22 22:30:51.411 022 11346.97 25.30 56920.00 88888.00 2017-01-22 22:30:51.911 022 11347.00 25.31 56919.94 88888.00 2017-01-22 22:30:52.411 022 11347.02 25.32 56919.92 88888.00 2017-01-22 22:30:52.911 022 11347.05 25.55 56919.86 88888.00 2017-01-22 22:30:53.411 022 11347.04 25.36 56919.76 88888.00 2017-01-22 22:30:53.911 022 11347.09 25.45 56919.66 88888.00 2017-01-22 22:30:54.411 022 11347.12 25.39 56919.63 88888.00 2017-01-22 22:30:54.911 022 11347.16 25.21 56919.59 88888.00 2017-01-22 22:30:55.411 022 11347.14 25.33 56919.56 88888.00 2017-01-22 22:30:55.911 022 11347.19 25.22 56919.51 88888.00 2017-01-22 22:30:56.411 022 11347.19 25.12 56919.49 88888.00 2017-01-22 22:30:56.911 022 11347.22 25.22 56919.46 88888.00 2017-01-22 22:30:57.411 022 11347.21 25.13 56919.31 88888.00 2017-01-22 22:30:57.911 022 11347.25 25.31 56919.30 88888.00 2017-01-22 22:30:58.411 022 11347.35 25.11 56919.27 88888.00 2017-01-22 22:30:58.911 022 11347.36 24.97 56919.22 88888.00 2017-01-22 22:30:59.411 022 11347.28 24.97 56919.20 88888.00 2017-01-22 22:30:59.911 022 11347.28 24.99 56919.15 88888.00 2017-01-22 22:31:00.411 022 11347.35 24.96 56919.14 88888.00 2017-01-22 22:31:00.911 022 11347.35 24.98 56919.12 88888.00 2017-01-22 22:31:01.411 022 11347.32 24.92 56919.08 88888.00 2017-01-22 22:31:01.911 022 11347.33 24.99 56919.05 88888.00 2017-01-22 22:31:02.411 022 11347.37 25.01 56918.98 88888.00 2017-01-22 22:31:02.911 022 11347.42 24.88 56918.98 88888.00 2017-01-22 22:31:03.411 022 11347.46 24.84 56918.95 88888.00 2017-01-22 22:31:03.911 022 11347.48 24.81 56918.89 88888.00 2017-01-22 22:31:04.411 022 11347.47 24.88 56918.82 88888.00 2017-01-22 22:31:04.911 022 11347.47 25.02 56918.79 88888.00 2017-01-22 22:31:05.411 022 11347.51 24.83 56918.74 88888.00 2017-01-22 22:31:05.911 022 11347.50 24.75 56918.69 88888.00 2017-01-22 22:31:06.411 022 11347.50 24.77 56918.65 88888.00 2017-01-22 22:31:06.911 022 11347.51 24.77 56918.54 88888.00 2017-01-22 22:31:07.411 022 11347.51 24.76 56918.51 88888.00 2017-01-22 22:31:07.911 022 11347.53 24.71 56918.48 88888.00 2017-01-22 22:31:08.411 022 11347.56 24.70 56918.43 88888.00 2017-01-22 22:31:08.911 022 11347.54 24.67 56918.39 88888.00 2017-01-22 22:31:09.411 022 11347.57 24.56 56918.37 88888.00 2017-01-22 22:31:09.911 022 11347.66 24.60 56918.29 88888.00 2017-01-22 22:31:10.411 022 11347.68 24.57 56918.24 88888.00 2017-01-22 22:31:10.911 022 11347.66 24.60 56918.25 88888.00 2017-01-22 22:31:11.411 022 11347.64 24.58 56918.25 88888.00 2017-01-22 22:31:11.911 022 11347.68 24.56 56918.22 88888.00 2017-01-22 22:31:12.411 022 11347.68 24.64 56918.20 88888.00 2017-01-22 22:31:12.911 022 11347.70 24.69 56918.19 88888.00 2017-01-22 22:31:13.411 022 11347.71 24.56 56918.18 88888.00 2017-01-22 22:31:13.911 022 11347.74 24.47 56918.15 88888.00 2017-01-22 22:31:14.411 022 11347.76 24.53 56918.08 88888.00 2017-01-22 22:31:14.911 022 11347.78 24.54 56918.02 88888.00 2017-01-22 22:31:15.411 022 11347.82 24.58 56918.01 88888.00 2017-01-22 22:31:15.911 022 11347.81 24.57 56917.95 88888.00 2017-01-22 22:31:16.411 022 11347.85 24.56 56917.93 88888.00 2017-01-22 22:31:16.911 022 11347.87 24.51 56917.88 88888.00 2017-01-22 22:31:17.411 022 11347.85 24.50 56917.79 88888.00 2017-01-22 22:31:17.911 022 11347.91 24.49 56917.76 88888.00 2017-01-22 22:31:18.411 022 11347.94 24.44 56917.80 88888.00 2017-01-22 22:31:18.911 022 11347.92 24.38 56917.75 88888.00 2017-01-22 22:31:19.411 022 11347.98 24.45 56917.70 88888.00 2017-01-22 22:31:19.911 022 11348.08 24.49 56917.64 88888.00 2017-01-22 22:31:20.411 022 11348.12 24.49 56917.64 88888.00 2017-01-22 22:31:20.911 022 11348.15 24.55 56917.62 88888.00 2017-01-22 22:31:21.411 022 11348.20 24.47 56917.60 88888.00 2017-01-22 22:31:21.911 022 11348.20 24.55 56917.54 88888.00 2017-01-22 22:31:22.411 022 11348.20 24.64 56917.51 88888.00 2017-01-22 22:31:22.911 022 11348.25 24.44 56917.45 88888.00 2017-01-22 22:31:23.411 022 11348.27 24.34 56917.43 88888.00 2017-01-22 22:31:23.911 022 11348.29 24.34 56917.49 88888.00 2017-01-22 22:31:24.411 022 11348.32 24.34 56917.49 88888.00 2017-01-22 22:31:24.911 022 11348.38 24.40 56917.42 88888.00 2017-01-22 22:31:25.411 022 11348.39 24.44 56917.41 88888.00 2017-01-22 22:31:25.911 022 11348.44 24.60 56917.43 88888.00 2017-01-22 22:31:26.411 022 11348.47 24.70 56917.37 88888.00 2017-01-22 22:31:26.911 022 11348.51 24.56 56917.38 88888.00 2017-01-22 22:31:27.411 022 11348.57 24.49 56917.41 88888.00 2017-01-22 22:31:27.911 022 11348.59 24.50 56917.37 88888.00 2017-01-22 22:31:28.411 022 11348.58 24.57 56917.36 88888.00 2017-01-22 22:31:28.911 022 11348.60 24.50 56917.38 88888.00 2017-01-22 22:31:29.411 022 11348.62 24.41 56917.41 88888.00 2017-01-22 22:31:29.911 022 11348.67 24.40 56917.38 88888.00 2017-01-22 22:31:30.411 022 11348.68 24.43 56917.37 88888.00 2017-01-22 22:31:30.911 022 11348.71 24.43 56917.37 88888.00 2017-01-22 22:31:31.411 022 11348.78 24.62 56917.36 88888.00 2017-01-22 22:31:31.911 022 11348.81 24.49 56917.35 88888.00 2017-01-22 22:31:32.411 022 11348.80 24.37 56917.29 88888.00 2017-01-22 22:31:32.911 022 11348.85 24.42 56917.28 88888.00 2017-01-22 22:31:33.411 022 11348.90 24.47 56917.28 88888.00 2017-01-22 22:31:33.911 022 11348.98 24.37 56917.28 88888.00 2017-01-22 22:31:34.411 022 11349.01 24.38 56917.30 88888.00 2017-01-22 22:31:34.911 022 11349.03 24.45 56917.32 88888.00 2017-01-22 22:31:35.411 022 11349.01 24.81 56917.35 88888.00 2017-01-22 22:31:35.911 022 11349.03 24.71 56917.35 88888.00 2017-01-22 22:31:36.411 022 11349.08 24.58 56917.35 88888.00 2017-01-22 22:31:36.911 022 11349.14 24.49 56917.31 88888.00 2017-01-22 22:31:37.411 022 11349.14 24.53 56917.24 88888.00 2017-01-22 22:31:37.911 022 11349.14 24.40 56917.28 88888.00 2017-01-22 22:31:38.411 022 11349.14 24.41 56917.34 88888.00 2017-01-22 22:31:38.911 022 11349.15 24.40 56917.34 88888.00 2017-01-22 22:31:39.411 022 11349.23 24.34 56917.32 88888.00 2017-01-22 22:31:39.911 022 11349.28 24.36 56917.34 88888.00 2017-01-22 22:31:40.411 022 11349.31 24.41 56917.32 88888.00 2017-01-22 22:31:40.911 022 11349.36 24.38 56917.32 88888.00 2017-01-22 22:31:41.411 022 11349.37 24.38 56917.29 88888.00 2017-01-22 22:31:41.911 022 11349.37 24.35 56917.28 88888.00 2017-01-22 22:31:42.411 022 11349.41 24.24 56917.28 88888.00 2017-01-22 22:31:42.911 022 11349.45 24.24 56917.26 88888.00 2017-01-22 22:31:43.411 022 11349.50 24.28 56917.28 88888.00 2017-01-22 22:31:43.911 022 11349.48 24.35 56917.24 88888.00 2017-01-22 22:31:44.411 022 11349.55 24.37 56917.24 88888.00 2017-01-22 22:31:44.911 022 11349.57 24.36 56917.24 88888.00 2017-01-22 22:31:45.411 022 11349.62 24.37 56917.28 88888.00 2017-01-22 22:31:45.911 022 11349.65 24.34 56917.26 88888.00 2017-01-22 22:31:46.411 022 11349.63 24.26 56917.23 88888.00 2017-01-22 22:31:46.911 022 11349.69 24.29 56917.23 88888.00 2017-01-22 22:31:47.411 022 11349.70 24.28 56917.21 88888.00 2017-01-22 22:31:47.911 022 11349.71 24.22 56917.21 88888.00 2017-01-22 22:31:48.411 022 11349.79 24.30 56917.19 88888.00 2017-01-22 22:31:48.911 022 11349.84 24.35 56917.13 88888.00 2017-01-22 22:31:49.411 022 11349.84 24.35 56917.15 88888.00 2017-01-22 22:31:49.911 022 11349.85 24.34 56917.13 88888.00 2017-01-22 22:31:50.411 022 11349.89 24.29 56917.15 88888.00 2017-01-22 22:31:50.911 022 11349.96 24.27 56917.16 88888.00 2017-01-22 22:31:51.411 022 11349.98 24.29 56917.15 88888.00 2017-01-22 22:31:51.911 022 11350.05 24.38 56917.13 88888.00 2017-01-22 22:31:52.411 022 11350.07 24.35 56917.13 88888.00 2017-01-22 22:31:52.911 022 11350.07 24.30 56917.13 88888.00 2017-01-22 22:31:53.411 022 11350.11 24.37 56917.07 88888.00 2017-01-22 22:31:53.911 022 11350.14 24.48 56917.09 88888.00 2017-01-22 22:31:54.411 022 11350.13 24.37 56917.10 88888.00 2017-01-22 22:31:54.911 022 11350.17 24.36 56917.12 88888.00 2017-01-22 22:31:55.411 022 11350.21 24.36 56917.09 88888.00 2017-01-22 22:31:55.911 022 11350.21 24.34 56917.09 88888.00 2017-01-22 22:31:56.411 022 11350.26 24.30 56917.16 88888.00 2017-01-22 22:31:56.911 022 11350.27 24.31 56917.16 88888.00 2017-01-22 22:31:57.411 022 11350.31 24.31 56917.09 88888.00 2017-01-22 22:31:57.911 022 11350.31 24.54 56917.07 88888.00 2017-01-22 22:31:58.411 022 11350.40 24.76 56917.03 88888.00 2017-01-22 22:31:58.911 022 11350.45 24.54 56917.04 88888.00 2017-01-22 22:31:59.411 022 11350.44 24.79 56917.03 88888.00 2017-01-22 22:31:59.911 022 11350.46 24.91 56916.98 88888.00 2017-01-22 22:32:00.411 022 11350.53 24.98 56916.99 88888.00 2017-01-22 22:32:00.911 022 11350.52 24.91 56916.98 88888.00 2017-01-22 22:32:01.411 022 11350.54 24.48 56916.99 88888.00 2017-01-22 22:32:01.911 022 11350.56 24.33 56916.96 88888.00 2017-01-22 22:32:02.411 022 11350.58 24.33 56916.94 88888.00 2017-01-22 22:32:02.911 022 11350.63 24.34 56916.90 88888.00 2017-01-22 22:32:03.411 022 11350.63 24.36 56916.87 88888.00 2017-01-22 22:32:03.911 022 11350.65 24.35 56916.89 88888.00 2017-01-22 22:32:04.411 022 11350.68 24.36 56916.84 88888.00 2017-01-22 22:32:04.911 022 11350.75 24.34 56916.81 88888.00 2017-01-22 22:32:05.411 022 11350.80 24.34 56916.78 88888.00 2017-01-22 22:32:05.911 022 11350.76 24.34 56916.80 88888.00 2017-01-22 22:32:06.411 022 11350.80 24.34 56916.79 88888.00 2017-01-22 22:32:06.911 022 11350.80 24.36 56916.70 88888.00 2017-01-22 22:32:07.411 022 11350.81 24.40 56916.65 88888.00 2017-01-22 22:32:07.911 022 11350.87 24.41 56916.62 88888.00 2017-01-22 22:32:08.411 022 11350.82 24.40 56916.64 88888.00 2017-01-22 22:32:08.911 022 11350.83 24.51 56916.65 88888.00 2017-01-22 22:32:09.411 022 11350.89 24.49 56916.62 88888.00 2017-01-22 22:32:09.911 022 11350.97 24.38 56916.58 88888.00 2017-01-22 22:32:10.411 022 11350.98 24.35 56916.61 88888.00 2017-01-22 22:32:10.911 022 11351.01 24.36 56916.62 88888.00 2017-01-22 22:32:11.412 022 11351.07 24.37 56916.60 88888.00 2017-01-22 22:32:11.912 022 11351.07 24.38 56916.55 88888.00 2017-01-22 22:32:12.412 022 11351.02 24.37 56916.59 88888.00 2017-01-22 22:32:12.912 022 11351.05 24.38 56916.60 88888.00 2017-01-22 22:32:13.412 022 11351.15 24.38 56916.54 88888.00 2017-01-22 22:32:13.912 022 11351.11 24.37 56916.52 88888.00 2017-01-22 22:32:14.412 022 11351.11 24.37 56916.51 88888.00 2017-01-22 22:32:14.912 022 11351.18 24.40 56916.53 88888.00 2017-01-22 22:32:15.412 022 11351.21 24.41 56916.51 88888.00 2017-01-22 22:32:15.912 022 11351.21 24.42 56916.53 88888.00 2017-01-22 22:32:16.412 022 11351.19 24.40 56916.51 88888.00 2017-01-22 22:32:16.912 022 11351.23 24.36 56916.48 88888.00 2017-01-22 22:32:17.412 022 11351.25 24.33 56916.52 88888.00 2017-01-22 22:32:17.912 022 11351.23 24.35 56916.57 88888.00 2017-01-22 22:32:18.412 022 11351.24 24.35 56916.61 88888.00 2017-01-22 22:32:18.912 022 11351.28 24.29 56916.62 88888.00 2017-01-22 22:32:19.412 022 11351.28 24.28 56916.59 88888.00 2017-01-22 22:32:19.912 022 11351.29 24.34 56916.53 88888.00 2017-01-22 22:32:20.412 022 11351.29 24.35 56916.55 88888.00 2017-01-22 22:32:20.912 022 11351.29 24.35 56916.58 88888.00 2017-01-22 22:32:21.412 022 11351.28 24.38 56916.55 88888.00 2017-01-22 22:32:21.912 022 11351.29 24.42 56916.61 88888.00 2017-01-22 22:32:22.412 022 11351.30 24.48 56916.65 88888.00 2017-01-22 22:32:22.912 022 11351.38 24.41 56916.72 88888.00 2017-01-22 22:32:23.412 022 11351.39 24.38 56916.73 88888.00 2017-01-22 22:32:23.912 022 11351.38 24.42 56916.78 88888.00 2017-01-22 22:32:24.412 022 11351.38 24.38 56916.78 88888.00 2017-01-22 22:32:24.912 022 11351.39 24.49 56916.77 88888.00 2017-01-22 22:32:25.412 022 11351.40 24.53 56916.80 88888.00 2017-01-22 22:32:25.912 022 11351.43 24.51 56916.89 88888.00 2017-01-22 22:32:26.412 022 11351.43 24.54 56916.83 88888.00 2017-01-22 22:32:26.912 022 11351.40 24.78 56916.85 88888.00 2017-01-22 22:32:27.412 022 11351.33 24.61 56916.96 88888.00 2017-01-22 22:32:27.912 022 11351.37 24.60 56916.98 88888.00 2017-01-22 22:32:28.412 022 11351.40 24.61 56916.99 88888.00 2017-01-22 22:32:28.912 022 11351.43 24.61 56917.00 88888.00 2017-01-22 22:32:29.412 022 11351.43 24.54 56917.02 88888.00 2017-01-22 22:32:29.912 022 11351.40 24.55 56917.02 88888.00 2017-01-22 22:32:30.412 022 11351.40 24.60 56917.07 88888.00 2017-01-22 22:32:30.912 022 11351.38 24.62 56917.11 88888.00 2017-01-22 22:32:31.412 022 11351.43 24.70 56917.12 88888.00 2017-01-22 22:32:31.912 022 11351.43 24.74 56917.15 88888.00 2017-01-22 22:32:32.412 022 11351.43 24.60 56917.17 88888.00 2017-01-22 22:32:32.912 022 11351.43 24.58 56917.17 88888.00 2017-01-22 22:32:33.412 022 11351.40 24.55 56917.17 88888.00 2017-01-22 22:32:33.912 022 11351.42 24.65 56917.19 88888.00 2017-01-22 22:32:34.412 022 11351.44 24.65 56917.24 88888.00 2017-01-22 22:32:34.912 022 11351.42 24.58 56917.24 88888.00 2017-01-22 22:32:35.412 022 11351.42 24.65 56917.26 88888.00 2017-01-22 22:32:35.912 022 11351.38 24.71 56917.25 88888.00 2017-01-22 22:32:36.412 022 11351.38 24.76 56917.26 88888.00 2017-01-22 22:32:36.912 022 11351.38 24.74 56917.28 88888.00 2017-01-22 22:32:37.412 022 11351.40 24.77 56917.30 88888.00 2017-01-22 22:32:37.912 022 11351.39 24.87 56917.32 88888.00 2017-01-22 22:32:38.412 022 11351.39 24.77 56917.28 88888.00 2017-01-22 22:32:38.912 022 11351.42 24.68 56917.28 88888.00 2017-01-22 22:32:39.412 022 11351.42 24.71 56917.26 88888.00 2017-01-22 22:32:39.912 022 11351.40 24.70 56917.29 88888.00 2017-01-22 22:32:40.412 022 11351.40 24.67 56917.24 88888.00 2017-01-22 22:32:40.912 022 11351.43 24.67 56917.24 88888.00 2017-01-22 22:32:41.412 022 11351.40 24.70 56917.24 88888.00 2017-01-22 22:32:41.912 022 11351.44 24.72 56917.26 88888.00 2017-01-22 22:32:42.412 022 11351.47 24.74 56917.22 88888.00 2017-01-22 22:32:42.912 022 11351.44 24.76 56917.23 88888.00 2017-01-22 22:32:43.412 022 11351.39 24.91 56917.25 88888.00 2017-01-22 22:32:43.912 022 11351.45 24.81 56917.28 88888.00 2017-01-22 22:32:44.412 022 11351.46 24.76 56917.22 88888.00 2017-01-22 22:32:44.912 022 11351.46 24.81 56917.19 88888.00 2017-01-22 22:32:45.412 022 11351.47 24.88 56917.15 88888.00 2017-01-22 22:32:45.912 022 11351.50 24.79 56917.17 88888.00 2017-01-22 22:32:46.412 022 11351.46 24.90 56917.18 88888.00 2017-01-22 22:32:46.912 022 11351.45 25.16 56917.18 88888.00 2017-01-22 22:32:47.412 022 11351.49 24.98 56917.16 88888.00 2017-01-22 22:32:47.912 022 11351.50 25.02 56917.12 88888.00 2017-01-22 22:32:48.412 022 11351.53 25.08 56917.11 88888.00 2017-01-22 22:32:48.912 022 11351.52 25.01 56917.16 88888.00 2017-01-22 22:32:49.412 022 11351.50 24.96 56917.18 88888.00 2017-01-22 22:32:49.912 022 11351.46 24.98 56917.17 88888.00 2017-01-22 22:32:50.412 022 11351.49 24.98 56917.15 88888.00 2017-01-22 22:32:50.912 022 11351.51 24.96 56917.13 88888.00 2017-01-22 22:32:51.412 022 11351.49 24.98 56917.17 88888.00 2017-01-22 22:32:51.912 022 11351.52 24.99 56917.16 88888.00 2017-01-22 22:32:52.412 022 11351.56 24.98 56917.11 88888.00 2017-01-22 22:32:52.912 022 11351.57 24.97 56917.11 88888.00 2017-01-22 22:32:53.412 022 11351.58 25.03 56917.15 88888.00 2017-01-22 22:32:53.912 022 11351.60 25.08 56917.17 88888.00 2017-01-22 22:32:54.412 022 11351.58 25.13 56917.13 88888.00 2017-01-22 22:32:54.912 022 11351.59 25.04 56917.12 88888.00 2017-01-22 22:32:55.412 022 11351.66 25.11 56917.13 88888.00 2017-01-22 22:32:55.912 022 11351.66 25.15 56917.17 88888.00 2017-01-22 22:32:56.412 022 11351.65 25.06 56917.16 88888.00 2017-01-22 22:32:56.912 022 11351.66 25.05 56917.16 88888.00 2017-01-22 22:32:57.412 022 11351.67 25.10 56917.16 88888.00 2017-01-22 22:32:57.912 022 11351.63 25.17 56917.18 88888.00 2017-01-22 22:32:58.412 022 11351.69 25.11 56917.22 88888.00 2017-01-22 22:32:58.912 022 11351.69 25.13 56917.19 88888.00 2017-01-22 22:32:59.412 022 11351.69 25.13 56917.22 88888.00 2017-01-22 22:32:59.912 022 11351.76 25.13 56917.24 88888.00 2017-01-22 22:33:00.412 022 11351.73 25.18 56917.28 88888.00 2017-01-22 22:33:00.912 022 11351.74 25.28 56917.30 88888.00 2017-01-22 22:33:01.412 022 11351.72 25.22 56917.28 88888.00 2017-01-22 22:33:01.912 022 11351.77 25.31 56917.22 88888.00 2017-01-22 22:33:02.412 022 11351.78 25.22 56917.17 88888.00 2017-01-22 22:33:02.912 022 11351.80 25.18 56917.19 88888.00 2017-01-22 22:33:03.412 022 11351.74 25.24 56917.25 88888.00 2017-01-22 22:33:03.912 022 11351.77 25.22 56917.23 88888.00 2017-01-22 22:33:04.412 022 11351.79 25.25 56917.21 88888.00 2017-01-22 22:33:04.912 022 11351.77 25.31 56917.21 88888.00 2017-01-22 22:33:05.412 022 11351.79 25.44 56917.18 88888.00 2017-01-22 22:33:05.912 022 11351.79 25.36 56917.18 88888.00 2017-01-22 22:33:06.412 022 11351.74 25.33 56917.19 88888.00 2017-01-22 22:33:06.912 022 11351.72 25.38 56917.21 88888.00 2017-01-22 22:33:07.412 022 11351.70 25.32 56917.25 88888.00 2017-01-22 22:33:07.912 022 11351.71 25.32 56917.28 88888.00 2017-01-22 22:33:08.412 022 11351.76 25.35 56917.32 88888.00 2017-01-22 22:33:08.912 022 11351.74 25.38 56917.34 88888.00 2017-01-22 22:33:09.412 022 11351.73 25.33 56917.32 88888.00 2017-01-22 22:33:09.912 022 11351.77 25.37 56917.29 88888.00 2017-01-22 22:33:10.412 022 11351.76 25.40 56917.34 88888.00 2017-01-22 22:33:10.912 022 11351.76 25.43 56917.36 88888.00 2017-01-22 22:33:11.412 022 11351.78 25.49 56917.30 88888.00 2017-01-22 22:33:11.912 022 11351.79 25.51 56917.26 88888.00 2017-01-22 22:33:12.412 022 11351.74 25.52 56917.30 88888.00 2017-01-22 22:33:12.912 022 11351.76 25.51 56917.32 88888.00 2017-01-22 22:33:13.412 022 11351.78 25.52 56917.39 88888.00 2017-01-22 22:33:13.912 022 11351.77 25.67 56917.39 88888.00 2017-01-22 22:33:14.412 022 11351.73 25.69 56917.43 88888.00 2017-01-22 22:33:14.912 022 11351.74 25.84 56917.45 88888.00 2017-01-22 22:33:15.412 022 11351.76 25.70 56917.41 88888.00 2017-01-22 22:33:15.912 022 11351.76 25.79 56917.43 88888.00 2017-01-22 22:33:16.412 022 11351.77 25.77 56917.41 88888.00 2017-01-22 22:33:16.912 022 11351.77 25.73 56917.42 88888.00 2017-01-22 22:33:17.412 022 11351.74 25.78 56917.45 88888.00 2017-01-22 22:33:17.912 022 11351.77 25.71 56917.47 88888.00 2017-01-22 22:33:18.412 022 11351.77 25.69 56917.44 88888.00 2017-01-22 22:33:18.912 022 11351.76 25.84 56917.42 88888.00 2017-01-22 22:33:19.412 022 11351.74 25.74 56917.43 88888.00 2017-01-22 22:33:19.912 022 11351.74 25.73 56917.45 88888.00 2017-01-22 22:33:20.412 022 11351.72 25.70 56917.47 88888.00 2017-01-22 22:33:20.912 022 11351.71 25.69 56917.47 88888.00 2017-01-22 22:33:21.412 022 11351.73 25.72 56917.43 88888.00 2017-01-22 22:33:21.912 022 11351.70 25.71 56917.42 88888.00 2017-01-22 22:33:22.412 022 11351.67 25.73 56917.47 88888.00 2017-01-22 22:33:22.912 022 11351.69 25.70 56917.49 88888.00 2017-01-22 22:33:23.412 022 11351.69 25.71 56917.49 88888.00 2017-01-22 22:33:23.912 022 11351.66 25.77 56917.52 88888.00 2017-01-22 22:33:24.412 022 11351.69 25.78 56917.50 88888.00 2017-01-22 22:33:24.912 022 11351.69 25.87 56917.52 88888.00 2017-01-22 22:33:25.412 022 11351.70 25.94 56917.56 88888.00 2017-01-22 22:33:25.912 022 11351.69 26.08 56917.61 88888.00 2017-01-22 22:33:26.412 022 11351.71 25.92 56917.57 88888.00 2017-01-22 22:33:26.912 022 11351.70 25.71 56917.58 88888.00 2017-01-22 22:33:27.412 022 11351.67 25.66 56917.57 88888.00 2017-01-22 22:33:27.912 022 11351.70 25.69 56917.54 88888.00 2017-01-22 22:33:28.412 022 11351.67 25.69 56917.54 88888.00 2017-01-22 22:33:28.912 022 11351.67 25.71 56917.55 88888.00 2017-01-22 22:33:29.412 022 11351.63 26.13 56917.63 88888.00 2017-01-22 22:33:29.912 022 11351.60 26.04 56917.61 88888.00 2017-01-22 22:33:30.412 022 11351.61 25.84 56917.61 88888.00 2017-01-22 22:33:30.912 022 11351.76 25.73 56917.66 88888.00 2017-01-22 22:33:31.412 022 11351.70 25.74 56917.66 88888.00 2017-01-22 22:33:31.912 022 11351.64 25.76 56917.64 88888.00 2017-01-22 22:33:32.412 022 11351.64 25.79 56917.64 88888.00 2017-01-22 22:33:32.912 022 11351.60 25.83 56917.63 88888.00 2017-01-22 22:33:33.412 022 11351.60 25.74 56917.63 88888.00 2017-01-22 22:33:33.912 022 11351.64 25.83 56917.68 88888.00 2017-01-22 22:33:34.412 022 11351.64 25.90 56917.64 88888.00 2017-01-22 22:33:34.912 022 11351.60 25.89 56917.60 88888.00 2017-01-22 22:33:35.412 022 11351.56 25.80 56917.64 88888.00 2017-01-22 22:33:35.912 022 11351.60 25.79 56917.63 88888.00 2017-01-22 22:33:36.412 022 11351.60 25.81 56917.63 88888.00 2017-01-22 22:33:36.912 022 11351.57 25.84 56917.66 88888.00 2017-01-22 22:33:37.412 022 11351.61 25.96 56917.68 88888.00 2017-01-22 22:33:37.912 022 11351.63 25.97 56917.71 88888.00 2017-01-22 22:33:38.412 022 11351.60 25.98 56917.73 88888.00 2017-01-22 22:33:38.912 022 11351.60 26.03 56917.76 88888.00 2017-01-22 22:33:39.412 022 11351.65 25.93 56917.74 88888.00 2017-01-22 22:33:39.912 022 11351.66 25.87 56917.74 88888.00 2017-01-22 22:33:40.412 022 11351.72 25.93 56917.76 88888.00 2017-01-22 22:33:40.912 022 11351.74 25.93 56917.75 88888.00 2017-01-22 22:33:41.412 022 11351.73 25.93 56917.73 88888.00 2017-01-22 22:33:41.912 022 11351.74 25.96 56917.74 88888.00 2017-01-22 22:33:42.412 022 11351.73 26.00 56917.71 88888.00 2017-01-22 22:33:42.912 022 11351.71 26.10 56917.73 88888.00 2017-01-22 22:33:43.412 022 11351.70 26.12 56917.71 88888.00 2017-01-22 22:33:43.912 022 11351.66 26.20 56917.70 88888.00 2017-01-22 22:33:44.412 022 11351.71 26.15 56917.69 88888.00 2017-01-22 22:33:44.912 022 11351.72 26.18 56917.74 88888.00 2017-01-22 22:33:45.412 022 11351.73 26.14 56917.76 88888.00 2017-01-22 22:33:45.912 022 11351.73 26.12 56917.79 88888.00 2017-01-22 22:33:46.412 022 11351.74 26.27 56917.73 88888.00 2017-01-22 22:33:46.912 022 11351.74 26.18 56917.73 88888.00 2017-01-22 22:33:47.412 022 11351.78 26.07 56917.73 88888.00 2017-01-22 22:33:47.912 022 11351.76 26.10 56917.76 88888.00 2017-01-22 22:33:48.412 022 11351.73 26.19 56917.75 88888.00 2017-01-22 22:33:48.912 022 11351.79 26.21 56917.76 88888.00 2017-01-22 22:33:49.412 022 11351.77 26.10 56917.76 88888.00 2017-01-22 22:33:49.912 022 11351.77 26.05 56917.82 88888.00 2017-01-22 22:33:50.412 022 11351.81 26.17 56917.83 88888.00 2017-01-22 22:33:50.912 022 11351.78 26.30 56917.81 88888.00 2017-01-22 22:33:51.412 022 11351.74 26.27 56917.83 88888.00 2017-01-22 22:33:51.912 022 11351.76 26.11 56917.81 88888.00 2017-01-22 22:33:52.412 022 11351.76 26.06 56917.84 88888.00 2017-01-22 22:33:52.912 022 11351.74 26.10 56917.84 88888.00 2017-01-22 22:33:53.412 022 11351.77 26.10 56917.80 88888.00 2017-01-22 22:33:53.912 022 11351.76 26.24 56917.86 88888.00 2017-01-22 22:33:54.412 022 11351.74 26.26 56917.96 88888.00 2017-01-22 22:33:54.912 022 11351.72 26.23 56917.92 88888.00 2017-01-22 22:33:55.412 022 11351.74 26.46 56917.95 88888.00 2017-01-22 22:33:55.912 022 11351.76 26.64 56918.00 88888.00 2017-01-22 22:33:56.412 022 11351.74 26.44 56917.99 88888.00 2017-01-22 22:33:56.912 022 11351.74 26.40 56917.99 88888.00 2017-01-22 22:33:57.412 022 11351.81 26.47 56917.97 88888.00 2017-01-22 22:33:57.912 022 11351.81 26.44 56918.02 88888.00 2017-01-22 22:33:58.412 022 11351.80 26.38 56918.02 88888.00 2017-01-22 22:33:58.912 022 11351.85 26.40 56918.03 88888.00 2017-01-22 22:33:59.412 022 11351.83 26.46 56918.01 88888.00 2017-01-22 22:33:59.912 022 11351.84 26.44 56917.97 88888.00 2017-01-22 22:34:00.412 022 11351.85 26.45 56917.96 88888.00 2017-01-22 22:34:00.912 022 11351.78 26.32 56917.97 88888.00 2017-01-22 22:34:01.412 022 11351.77 26.28 56917.96 88888.00 2017-01-22 22:34:01.912 022 11351.83 26.28 56917.95 88888.00 2017-01-22 22:34:02.412 022 11351.85 26.31 56917.99 88888.00 2017-01-22 22:34:02.912 022 11351.84 26.35 56918.01 88888.00 2017-01-22 22:34:03.412 022 11351.87 26.33 56918.06 88888.00 2017-01-22 22:34:03.912 022 11351.88 26.34 56918.05 88888.00 2017-01-22 22:34:04.412 022 11351.88 26.39 56917.99 88888.00 2017-01-22 22:34:04.912 022 11351.87 26.42 56918.03 88888.00 2017-01-22 22:34:05.412 022 11351.85 26.74 56918.06 88888.00 2017-01-22 22:34:05.912 022 11351.80 26.58 56918.06 88888.00 2017-01-22 22:34:06.412 022 11351.84 26.51 56918.09 88888.00 2017-01-22 22:34:06.912 022 11351.92 26.47 56918.09 88888.00 2017-01-22 22:34:07.412 022 11351.87 26.49 56918.06 88888.00 2017-01-22 22:34:07.912 022 11351.84 26.64 56918.03 88888.00 2017-01-22 22:34:08.412 022 11351.92 26.65 56918.01 88888.00 2017-01-22 22:34:08.912 022 11351.92 26.61 56918.06 88888.00 2017-01-22 22:34:09.412 022 11351.88 26.73 56918.02 88888.00 2017-01-22 22:34:09.912 022 11351.97 26.76 56918.01 88888.00 2017-01-22 22:34:10.412 022 11351.97 26.59 56918.02 88888.00 2017-01-22 22:34:10.912 022 11351.92 26.59 56918.03 88888.00 2017-01-22 22:34:11.412 022 11351.92 26.58 56918.02 88888.00 2017-01-22 22:34:11.912 022 11351.94 26.58 56918.01 88888.00 2017-01-22 22:34:12.412 022 11351.92 26.61 56917.97 88888.00 2017-01-22 22:34:12.912 022 11351.88 26.66 56917.92 88888.00 2017-01-22 22:34:13.412 022 11351.93 26.66 56917.90 88888.00 2017-01-22 22:34:13.912 022 11351.93 26.59 56917.84 88888.00 2017-01-22 22:34:14.412 022 11351.94 26.59 56917.79 88888.00 2017-01-22 22:34:14.912 022 11351.95 26.57 56917.75 88888.00 2017-01-22 22:34:15.412 022 11351.94 26.93 56917.68 88888.00 2017-01-22 22:34:15.912 022 11351.92 26.79 56917.71 88888.00 2017-01-22 22:34:16.412 022 11351.88 26.58 56917.77 88888.00 2017-01-22 22:34:16.912 022 11351.91 26.49 56917.70 88888.00 2017-01-22 22:34:17.412 022 11351.91 26.49 56917.68 88888.00 2017-01-22 22:34:17.912 022 11351.97 26.52 56917.64 88888.00 2017-01-22 22:34:18.412 022 11351.99 26.60 56917.55 88888.00 2017-01-22 22:34:18.912 022 11351.94 26.52 56917.57 88888.00 2017-01-22 22:34:19.412 022 11351.91 26.52 56917.64 88888.00 2017-01-22 22:34:19.912 022 11351.94 26.59 56917.62 88888.00 2017-01-22 22:34:20.412 022 11351.92 26.55 56917.61 88888.00 2017-01-22 22:34:20.912 022 11351.95 26.57 56917.57 88888.00 2017-01-22 22:34:21.412 022 11352.00 26.57 56917.55 88888.00 2017-01-22 22:34:21.912 022 11351.94 26.62 56917.52 88888.00 2017-01-22 22:34:22.412 022 11351.95 26.71 56917.51 88888.00 2017-01-22 22:34:22.912 022 11352.04 26.72 56917.54 88888.00 2017-01-22 22:34:23.412 022 11352.06 26.66 56917.51 88888.00 2017-01-22 22:34:23.912 022 11352.05 26.64 56917.48 88888.00 2017-01-22 22:34:24.412 022 11352.09 26.57 56917.43 88888.00 2017-01-22 22:34:24.912 022 11352.13 26.55 56917.41 88888.00 2017-01-22 22:34:25.412 022 11352.09 26.57 56917.41 88888.00 2017-01-22 22:34:25.912 022 11352.09 26.53 56917.41 88888.00 2017-01-22 22:34:26.413 022 11352.09 26.57 56917.44 88888.00 2017-01-22 22:34:26.913 022 11352.09 26.53 56917.42 88888.00 2017-01-22 22:34:27.413 022 11352.07 26.54 56917.37 88888.00 2017-01-22 22:34:27.913 022 11352.07 26.68 56917.32 88888.00 2017-01-22 22:34:28.413 022 11352.06 26.72 56917.34 88888.00 2017-01-22 22:34:28.913 022 11352.09 26.66 56917.34 88888.00 2017-01-22 22:34:29.413 022 11352.12 26.58 56917.35 88888.00 2017-01-22 22:34:29.913 022 11352.07 26.61 56917.26 88888.00 2017-01-22 22:34:30.413 022 11352.06 26.62 56917.19 88888.00 2017-01-22 22:34:30.913 022 11352.06 26.58 56917.16 88888.00 2017-01-22 22:34:31.413 022 11352.08 26.48 56917.18 88888.00 2017-01-22 22:34:31.913 022 11352.08 26.59 56917.19 88888.00 2017-01-22 22:34:32.413 022 11352.11 26.83 56917.17 88888.00 2017-01-22 22:34:32.913 022 11352.14 26.68 56917.09 88888.00 2017-01-22 22:34:33.413 022 11352.13 26.71 56917.12 88888.00 2017-01-22 22:34:33.913 022 11352.12 26.55 56917.13 88888.00 2017-01-22 22:34:34.413 022 11352.11 26.62 56917.17 88888.00 2017-01-22 22:34:34.913 022 11352.13 26.53 56917.19 88888.00 2017-01-22 22:34:35.413 022 11352.11 26.54 56917.17 88888.00 2017-01-22 22:34:35.913 022 11352.09 26.51 56917.18 88888.00 2017-01-22 22:34:36.413 022 11352.15 26.59 56917.18 88888.00 2017-01-22 22:34:36.913 022 11352.16 26.52 56917.19 88888.00 2017-01-22 22:34:37.413 022 11352.13 26.48 56917.23 88888.00 2017-01-22 22:34:37.913 022 11352.21 26.47 56917.22 88888.00 2017-01-22 22:34:38.413 022 11352.22 26.47 56917.23 88888.00 2017-01-22 22:34:38.913 022 11352.20 26.47 56917.22 88888.00 2017-01-22 22:34:39.413 022 11352.19 26.49 56917.18 88888.00 2017-01-22 22:34:39.913 022 11352.18 26.55 56917.22 88888.00 2017-01-22 22:34:40.413 022 11352.18 26.48 56917.22 88888.00 2017-01-22 22:34:40.913 022 11352.20 26.47 56917.22 88888.00 2017-01-22 22:34:41.413 022 11352.20 26.41 56917.21 88888.00 2017-01-22 22:34:41.913 022 11352.21 26.35 56917.18 88888.00 2017-01-22 22:34:42.413 022 11352.23 26.37 56917.11 88888.00 2017-01-22 22:34:42.913 022 11352.23 26.35 56917.16 88888.00 2017-01-22 22:34:43.413 022 11352.22 26.35 56917.18 88888.00 2017-01-22 22:34:43.913 022 11352.26 26.39 56917.12 88888.00 2017-01-22 22:34:44.413 022 11352.27 26.40 56917.09 88888.00 2017-01-22 22:34:44.913 022 11352.29 26.38 56917.10 88888.00 2017-01-22 22:34:45.413 022 11352.27 26.35 56917.04 88888.00 2017-01-22 22:34:45.913 022 11352.32 26.30 56917.02 88888.00 2017-01-22 22:34:46.413 022 11352.30 26.28 56917.00 88888.00 2017-01-22 22:34:46.913 022 11352.28 26.32 56917.02 88888.00 2017-01-22 22:34:47.413 022 11352.28 26.39 56916.98 88888.00 2017-01-22 22:34:47.913 022 11352.27 26.26 56916.99 88888.00 2017-01-22 22:34:48.413 022 11352.28 26.25 56916.99 88888.00 2017-01-22 22:34:48.913 022 11352.34 26.24 56916.96 88888.00 2017-01-22 22:34:49.413 022 11352.41 26.37 56916.98 88888.00 2017-01-22 22:34:49.913 022 11352.43 26.30 56916.99 88888.00 2017-01-22 22:34:50.413 022 11352.43 26.27 56916.99 88888.00 2017-01-22 22:34:50.913 022 11352.42 26.26 56916.98 88888.00 2017-01-22 22:34:51.413 022 11352.41 26.24 56916.98 88888.00 2017-01-22 22:34:51.913 022 11352.41 26.27 56917.00 88888.00 2017-01-22 22:34:52.413 022 11352.40 26.31 56917.00 88888.00 2017-01-22 22:34:52.913 022 11352.39 26.31 56916.98 88888.00 2017-01-22 22:34:53.413 022 11352.44 26.25 56916.97 88888.00 2017-01-22 22:34:53.913 022 11352.50 26.26 56916.99 88888.00 2017-01-22 22:34:54.413 022 11352.50 26.30 56916.97 88888.00 2017-01-22 22:34:54.913 022 11352.50 26.24 56916.92 88888.00 2017-01-22 22:34:55.413 022 11352.48 26.27 56916.89 88888.00 2017-01-22 22:34:55.913 022 11352.49 26.19 56916.87 88888.00 2017-01-22 22:34:56.413 022 11352.48 26.11 56916.90 88888.00 2017-01-22 22:34:56.913 022 11352.51 26.13 56916.90 88888.00 2017-01-22 22:34:57.413 022 11352.50 26.27 56916.90 88888.00 2017-01-22 22:34:57.913 022 11352.50 26.20 56916.85 88888.00 2017-01-22 22:34:58.413 022 11352.55 26.21 56916.79 88888.00 2017-01-22 22:34:58.913 022 11352.61 26.19 56916.78 88888.00 2017-01-22 22:34:59.413 022 11352.58 26.18 56916.77 88888.00 2017-01-22 22:34:59.913 022 11352.55 26.19 56916.78 88888.00 2017-01-22 22:35:00.413 022 11352.55 26.20 56916.81 88888.00 2017-01-22 22:35:00.913 022 11352.51 26.14 56916.81 88888.00 2017-01-22 22:35:01.413 022 11352.50 26.12 56916.77 88888.00 2017-01-22 22:35:01.913 022 11352.60 26.14 56916.75 88888.00 2017-01-22 22:35:02.413 022 11352.58 26.20 56916.70 88888.00 2017-01-22 22:35:02.913 022 11352.56 26.21 56916.70 88888.00 2017-01-22 22:35:03.413 022 11352.61 26.24 56916.71 88888.00 2017-01-22 22:35:03.913 022 11352.61 26.19 56916.65 88888.00 2017-01-22 22:35:04.413 022 11352.60 26.08 56916.60 88888.00 2017-01-22 22:35:04.913 022 11352.61 26.07 56916.59 88888.00 2017-01-22 22:35:05.413 022 11352.62 26.07 56916.61 88888.00 2017-01-22 22:35:05.913 022 11352.62 26.14 56916.55 88888.00 2017-01-22 22:35:06.413 022 11352.64 26.13 56916.54 88888.00 2017-01-22 22:35:06.913 022 11352.67 26.11 56916.58 88888.00 2017-01-22 22:35:07.413 022 11352.69 26.07 56916.57 88888.00 2017-01-22 22:35:07.913 022 11352.69 26.04 56916.57 88888.00 2017-01-22 22:35:08.413 022 11352.70 26.00 56916.53 88888.00 2017-01-22 22:35:08.913 022 11352.72 25.99 56916.49 88888.00 2017-01-22 22:35:09.413 022 11352.75 25.96 56916.48 88888.00 2017-01-22 22:35:09.913 022 11352.81 25.96 56916.49 88888.00 2017-01-22 22:35:10.413 022 11352.85 25.94 56916.44 88888.00 2017-01-22 22:35:10.913 022 11352.85 25.92 56916.42 88888.00 2017-01-22 22:35:11.413 022 11352.83 26.05 56916.42 88888.00 2017-01-22 22:35:11.913 022 11352.78 26.03 56916.40 88888.00 2017-01-22 22:35:12.413 022 11352.79 25.97 56916.41 88888.00 2017-01-22 22:35:12.913 022 11352.84 25.94 56916.41 88888.00 2017-01-22 22:35:13.413 022 11352.85 25.92 56916.40 88888.00 2017-01-22 22:35:13.913 022 11352.82 25.87 56916.39 88888.00 2017-01-22 22:35:14.413 022 11352.83 25.90 56916.40 88888.00 2017-01-22 22:35:14.913 022 11352.88 25.86 56916.39 88888.00 2017-01-22 22:35:15.413 022 11352.88 25.85 56916.40 88888.00 2017-01-22 22:35:15.913 022 11352.83 25.92 56916.38 88888.00 2017-01-22 22:35:16.413 022 11352.88 26.07 56916.38 88888.00 2017-01-22 22:35:16.913 022 11352.93 25.97 56916.33 88888.00 2017-01-22 22:35:17.413 022 11352.93 25.94 56916.33 88888.00 2017-01-22 22:35:17.913 022 11352.95 25.99 56916.38 88888.00 2017-01-22 22:35:18.413 022 11352.95 25.89 56916.33 88888.00 2017-01-22 22:35:18.913 022 11352.93 25.81 56916.33 88888.00 2017-01-22 22:35:19.413 022 11352.95 25.78 56916.29 88888.00 2017-01-22 22:35:19.913 022 11352.98 25.78 56916.23 88888.00 2017-01-22 22:35:20.413 022 11353.02 25.80 56916.17 88888.00 2017-01-22 22:35:20.913 022 11353.00 25.85 56916.16 88888.00 2017-01-22 22:35:21.413 022 11352.97 25.96 56916.17 88888.00 2017-01-22 22:35:21.913 022 11353.03 25.85 56916.19 88888.00 2017-01-22 22:35:22.413 022 11353.02 25.81 56916.23 88888.00 2017-01-22 22:35:22.913 022 11353.06 25.83 56916.22 88888.00 2017-01-22 22:35:23.413 022 11353.15 25.96 56916.15 88888.00 2017-01-22 22:35:23.913 022 11353.13 25.85 56916.10 88888.00 2017-01-22 22:35:24.413 022 11353.13 25.83 56916.10 88888.00 2017-01-22 22:35:24.913 022 11353.16 25.80 56916.04 88888.00 2017-01-22 22:35:25.413 022 11353.16 25.87 56916.07 88888.00 2017-01-22 22:35:25.913 022 11353.19 25.84 56916.08 88888.00 2017-01-22 22:35:26.413 022 11353.24 25.77 56916.02 88888.00 2017-01-22 22:35:26.913 022 11353.24 25.90 56915.89 88888.00 2017-01-22 22:35:27.413 022 11353.17 25.78 56915.90 88888.00 2017-01-22 22:35:27.913 022 11353.15 25.73 56915.96 88888.00 2017-01-22 22:35:28.413 022 11353.19 25.77 56915.95 88888.00 2017-01-22 22:35:28.913 022 11353.23 25.65 56915.94 88888.00 2017-01-22 22:35:29.413 022 11353.27 25.63 56915.93 88888.00 2017-01-22 22:35:29.913 022 11353.27 25.67 56915.87 88888.00 2017-01-22 22:35:30.413 022 11353.20 25.70 56915.84 88888.00 2017-01-22 22:35:30.913 022 11353.20 25.60 56915.85 88888.00 2017-01-22 22:35:31.413 022 11353.25 25.59 56915.82 88888.00 2017-01-22 22:35:31.913 022 11353.22 25.58 56915.82 88888.00 2017-01-22 22:35:32.413 022 11353.19 25.56 56915.81 88888.00 2017-01-22 22:35:32.913 022 11353.27 25.65 56915.75 88888.00 2017-01-22 22:35:33.413 022 11353.27 25.65 56915.71 88888.00 2017-01-22 22:35:33.913 022 11353.27 25.60 56915.67 88888.00 2017-01-22 22:35:34.413 022 11353.30 25.55 56915.59 88888.00 2017-01-22 22:35:34.913 022 11353.30 25.51 56915.53 88888.00 2017-01-22 22:35:35.413 022 11353.29 25.77 56915.53 88888.00 2017-01-22 22:35:35.913 022 11353.31 25.77 56915.53 88888.00 2017-01-22 22:35:36.413 022 11353.33 25.65 56915.52 88888.00 2017-01-22 22:35:36.913 022 11353.38 25.57 56915.49 88888.00 2017-01-22 22:35:37.413 022 11353.37 25.52 56915.45 88888.00 2017-01-22 22:35:37.913 022 11353.34 25.59 56915.43 88888.00 2017-01-22 22:35:38.413 022 11353.34 25.50 56915.42 88888.00 2017-01-22 22:35:38.913 022 11353.40 25.57 56915.40 88888.00 2017-01-22 22:35:39.413 022 11353.41 25.60 56915.43 88888.00 2017-01-22 22:35:39.913 022 11353.40 25.45 56915.37 88888.00 2017-01-22 22:35:40.413 022 11353.43 25.52 56915.36 88888.00 2017-01-22 22:35:40.913 022 11353.50 25.80 56915.36 88888.00 2017-01-22 22:35:41.413 022 11353.53 25.49 56915.33 88888.00 2017-01-22 22:35:41.913 022 11353.54 25.52 56915.27 88888.00 2017-01-22 22:35:42.413 022 11353.53 25.49 56915.25 88888.00 2017-01-22 22:35:42.913 022 11353.52 25.49 56915.24 88888.00 2017-01-22 22:35:43.413 022 11353.53 25.45 56915.24 88888.00 2017-01-22 22:35:43.913 022 11353.57 25.60 56915.24 88888.00 2017-01-22 22:35:44.413 022 11353.58 25.46 56915.21 88888.00 2017-01-22 22:35:44.913 022 11353.62 25.35 56915.24 88888.00 2017-01-22 22:35:45.413 022 11353.65 25.30 56915.23 88888.00 2017-01-22 22:35:45.913 022 11353.71 25.28 56915.23 88888.00 2017-01-22 22:35:46.413 022 11353.69 25.35 56915.16 88888.00 2017-01-22 22:35:46.913 022 11353.74 25.38 56915.16 88888.00 2017-01-22 22:35:47.413 022 11353.80 25.45 56915.17 88888.00 2017-01-22 22:35:47.913 022 11353.82 25.44 56915.12 88888.00 2017-01-22 22:35:48.413 022 11353.87 25.33 56915.10 88888.00 2017-01-22 22:35:48.913 022 11353.93 25.35 56915.06 88888.00 2017-01-22 22:35:49.413 022 11353.92 25.37 56914.99 88888.00 2017-01-22 22:35:49.913 022 11353.89 25.40 56914.95 88888.00 2017-01-22 22:35:50.413 022 11353.90 25.56 56914.94 88888.00 2017-01-22 22:35:50.913 022 11353.95 25.43 56914.93 88888.00 2017-01-22 22:35:51.413 022 11353.99 25.44 56914.95 88888.00 2017-01-22 22:35:51.913 022 11354.00 25.37 56914.93 88888.00 2017-01-22 22:35:52.413 022 11354.02 25.25 56914.93 88888.00 2017-01-22 22:35:52.913 022 11354.03 25.25 56914.91 88888.00 2017-01-22 22:35:53.413 022 11354.03 25.36 56914.94 88888.00 2017-01-22 22:35:53.913 022 11354.06 25.37 56914.91 88888.00 2017-01-22 22:35:54.413 022 11354.07 25.32 56914.88 88888.00 2017-01-22 22:35:54.913 022 11354.02 25.26 56914.82 88888.00 2017-01-22 22:35:55.413 022 11354.01 25.18 56914.87 88888.00 2017-01-22 22:35:55.913 022 11354.07 25.17 56914.85 88888.00 2017-01-22 22:35:56.413 022 11354.06 25.13 56914.86 88888.00 2017-01-22 22:35:56.913 022 11354.04 25.18 56914.87 88888.00 2017-01-22 22:35:57.413 022 11354.11 25.17 56914.85 88888.00 2017-01-22 22:35:57.913 022 11354.11 25.16 56914.85 88888.00 2017-01-22 22:35:58.413 022 11354.13 25.12 56914.79 88888.00 2017-01-22 22:35:58.913 022 11354.14 25.11 56914.75 88888.00 2017-01-22 22:35:59.413 022 11354.11 25.13 56914.69 88888.00 2017-01-22 22:35:59.913 022 11354.13 25.15 56914.72 88888.00 2017-01-22 22:36:00.413 022 11354.20 25.19 56914.74 88888.00 2017-01-22 22:36:00.913 022 11354.15 25.19 56914.72 88888.00 2017-01-22 22:36:01.413 022 11354.15 25.11 56914.73 88888.00 2017-01-22 22:36:01.913 022 11354.17 25.13 56914.71 88888.00 2017-01-22 22:36:02.413 022 11354.16 25.40 56914.73 88888.00 2017-01-22 22:36:02.913 022 11354.16 25.16 56914.71 88888.00 2017-01-22 22:36:03.413 022 11354.15 25.04 56914.69 88888.00 2017-01-22 22:36:03.913 022 11354.18 25.08 56914.66 88888.00 2017-01-22 22:36:04.413 022 11354.25 25.09 56914.65 88888.00 2017-01-22 22:36:04.913 022 11354.24 25.03 56914.63 88888.00 2017-01-22 22:36:05.413 022 11354.28 24.98 56914.62 88888.00 2017-01-22 22:36:05.913 022 11354.29 25.11 56914.61 88888.00 2017-01-22 22:36:06.413 022 11354.28 25.03 56914.56 88888.00 2017-01-22 22:36:06.913 022 11354.29 25.16 56914.58 88888.00 2017-01-22 22:36:07.413 022 11354.30 25.02 56914.59 88888.00 2017-01-22 22:36:07.913 022 11354.29 25.01 56914.58 88888.00 2017-01-22 22:36:08.413 022 11354.34 24.98 56914.55 88888.00 2017-01-22 22:36:08.913 022 11354.32 24.94 56914.52 88888.00 2017-01-22 22:36:09.413 022 11354.32 24.91 56914.46 88888.00 2017-01-22 22:36:09.913 022 11354.35 24.89 56914.36 88888.00 2017-01-22 22:36:10.413 022 11354.38 24.85 56914.35 88888.00 2017-01-22 22:36:10.913 022 11354.38 24.82 56914.33 88888.00 2017-01-22 22:36:11.413 022 11354.39 24.76 56914.34 88888.00 2017-01-22 22:36:11.913 022 11354.37 24.75 56914.30 88888.00 2017-01-22 22:36:12.413 022 11354.43 24.76 56914.26 88888.00 2017-01-22 22:36:12.913 022 11354.39 24.75 56914.24 88888.00 2017-01-22 22:36:13.413 022 11354.35 24.74 56914.24 88888.00 2017-01-22 22:36:13.913 022 11354.36 24.82 56914.18 88888.00 2017-01-22 22:36:14.413 022 11354.36 24.87 56914.16 88888.00 2017-01-22 22:36:14.913 022 11354.37 24.72 56914.15 88888.00 2017-01-22 22:36:15.413 022 11354.41 24.71 56914.14 88888.00 2017-01-22 22:36:15.913 022 11354.42 24.69 56914.11 88888.00 2017-01-22 22:36:16.413 022 11354.47 24.74 56914.04 88888.00 2017-01-22 22:36:16.913 022 11354.47 24.71 56914.01 88888.00 2017-01-22 22:36:17.413 022 11354.49 24.61 56913.98 88888.00 2017-01-22 22:36:17.913 022 11354.49 24.50 56913.98 88888.00 2017-01-22 22:36:18.413 022 11354.51 24.45 56913.97 88888.00 2017-01-22 22:36:18.913 022 11354.49 24.45 56913.96 88888.00 2017-01-22 22:36:19.413 022 11354.54 24.45 56913.95 88888.00 2017-01-22 22:36:19.913 022 11354.57 24.44 56913.95 88888.00 2017-01-22 22:36:20.413 022 11354.55 24.43 56913.84 88888.00 2017-01-22 22:36:20.913 022 11354.61 24.41 56913.85 88888.00 2017-01-22 22:36:21.413 022 11354.59 24.41 56913.85 88888.00 2017-01-22 22:36:21.913 022 11354.56 24.40 56913.83 88888.00 2017-01-22 22:36:22.413 022 11354.58 24.35 56913.84 88888.00 2017-01-22 22:36:22.913 022 11354.57 24.33 56913.79 88888.00 2017-01-22 22:36:23.413 022 11354.59 24.33 56913.76 88888.00 2017-01-22 22:36:23.913 022 11354.59 24.34 56913.75 88888.00 2017-01-22 22:36:24.413 022 11354.55 24.36 56913.73 88888.00 2017-01-22 22:36:24.913 022 11354.54 24.27 56913.72 88888.00 2017-01-22 22:36:25.413 022 11354.62 24.22 56913.73 88888.00 2017-01-22 22:36:25.913 022 11354.64 24.20 56913.71 88888.00 2017-01-22 22:36:26.413 022 11354.62 24.28 56913.66 88888.00 2017-01-22 22:36:26.913 022 11354.64 24.28 56913.68 88888.00 2017-01-22 22:36:27.413 022 11354.65 24.22 56913.66 88888.00 2017-01-22 22:36:27.913 022 11354.68 24.20 56913.60 88888.00 2017-01-22 22:36:28.413 022 11354.72 24.22 56913.56 88888.00 2017-01-22 22:36:28.913 022 11354.75 24.21 56913.51 88888.00 2017-01-22 22:36:29.413 022 11354.73 24.14 56913.50 88888.00 2017-01-22 22:36:29.913 022 11354.73 24.13 56913.53 88888.00 2017-01-22 22:36:30.413 022 11354.79 24.08 56913.52 88888.00 2017-01-22 22:36:30.913 022 11354.78 24.11 56913.57 88888.00 2017-01-22 22:36:31.413 022 11354.73 24.08 56913.51 88888.00 2017-01-22 22:36:31.913 022 11354.79 24.09 56913.46 88888.00 2017-01-22 22:36:32.413 022 11354.80 24.13 56913.43 88888.00 2017-01-22 22:36:32.913 022 11354.83 24.08 56913.38 88888.00 2017-01-22 22:36:33.413 022 11354.86 24.14 56913.34 88888.00 2017-01-22 22:36:33.913 022 11354.85 24.07 56913.34 88888.00 2017-01-22 22:36:34.413 022 11354.86 24.00 56913.41 88888.00 2017-01-22 22:36:34.913 022 11354.91 23.93 56913.34 88888.00 2017-01-22 22:36:35.413 022 11354.92 23.93 56913.30 88888.00 2017-01-22 22:36:35.913 022 11354.89 24.07 56913.31 88888.00 2017-01-22 22:36:36.413 022 11354.94 24.04 56913.31 88888.00 2017-01-22 22:36:36.913 022 11354.94 23.90 56913.26 88888.00 2017-01-22 22:36:37.413 022 11354.93 23.83 56913.28 88888.00 2017-01-22 22:36:37.913 022 11354.97 23.86 56913.26 88888.00 2017-01-22 22:36:38.413 022 11354.99 23.89 56913.24 88888.00 2017-01-22 22:36:38.913 022 11354.97 23.85 56913.24 88888.00 2017-01-22 22:36:39.413 022 11354.98 23.81 56913.20 88888.00 2017-01-22 22:36:39.913 022 11354.97 23.81 56913.20 88888.00 2017-01-22 22:36:40.413 022 11355.00 23.74 56913.13 88888.00 2017-01-22 22:36:40.913 022 11355.03 23.68 56913.13 88888.00 2017-01-22 22:36:41.413 022 11355.01 23.73 56913.11 88888.00 2017-01-22 22:36:41.913 022 11355.06 23.70 56913.07 88888.00 2017-01-22 22:36:42.413 022 11355.07 23.68 56913.06 88888.00 2017-01-22 22:36:42.913 022 11355.12 23.70 56913.06 88888.00 2017-01-22 22:36:43.413 022 11355.13 23.68 56913.06 88888.00 2017-01-22 22:36:43.913 022 11355.06 23.59 56913.01 88888.00 2017-01-22 22:36:44.404 022 11355.07 23.61 56912.93 88888.00 2017-01-22 22:36:44.904 022 11355.13 23.69 56912.95 88888.00 2017-01-22 22:36:45.404 022 11355.14 23.69 56912.96 88888.00 2017-01-22 22:36:45.904 022 11355.14 23.72 56912.93 88888.00 2017-01-22 22:36:46.404 022 11355.20 23.62 56912.91 88888.00 2017-01-22 22:36:46.904 022 11355.24 23.65 56912.92 88888.00 2017-01-22 22:36:47.404 022 11355.19 23.68 56912.91 88888.00 2017-01-22 22:36:47.904 022 11355.18 23.60 56912.88 88888.00 2017-01-22 22:36:48.404 022 11355.24 23.54 56912.87 88888.00 2017-01-22 22:36:48.904 022 11355.26 23.51 56912.85 88888.00 2017-01-22 22:36:49.404 022 11355.22 23.47 56912.83 88888.00 2017-01-22 22:36:49.904 022 11355.26 23.55 56912.87 88888.00 2017-01-22 22:36:50.404 022 11355.22 23.62 56912.89 88888.00 2017-01-22 22:36:50.904 022 11355.19 23.58 56912.89 88888.00 2017-01-22 22:36:51.404 022 11355.21 23.60 56912.86 88888.00 2017-01-22 22:36:51.904 022 11355.26 23.61 56912.85 88888.00 2017-01-22 22:36:52.404 022 11355.28 23.68 56912.85 88888.00 2017-01-22 22:36:52.904 022 11355.22 23.69 56912.86 88888.00 2017-01-22 22:36:53.404 022 11355.21 23.72 56912.85 88888.00 2017-01-22 22:36:53.904 022 11355.20 23.56 56912.82 88888.00 2017-01-22 22:36:54.404 022 11355.27 23.58 56912.80 88888.00 2017-01-22 22:36:54.904 022 11355.33 23.52 56912.85 88888.00 2017-01-22 22:36:55.404 022 11355.32 23.52 56912.88 88888.00 2017-01-22 22:36:55.904 022 11355.32 23.42 56912.88 88888.00 2017-01-22 22:36:56.404 022 11355.35 23.34 56912.82 88888.00 2017-01-22 22:36:56.904 022 11355.31 23.31 56912.83 88888.00 2017-01-22 22:36:57.404 022 11355.31 23.49 56912.91 88888.00 2017-01-22 22:36:57.904 022 11355.31 23.53 56912.89 88888.00 2017-01-22 22:36:58.404 022 11355.31 23.42 56912.86 88888.00 2017-01-22 22:36:58.904 022 11355.34 23.33 56912.80 88888.00 2017-01-22 22:36:59.404 022 11355.34 23.29 56912.76 88888.00 2017-01-22 22:36:59.904 022 11355.36 23.40 56912.82 88888.00 2017-01-22 22:37:00.404 022 11355.31 23.38 56912.86 88888.00 2017-01-22 22:37:00.904 022 11355.34 23.40 56912.88 88888.00 2017-01-22 22:37:01.404 022 11355.40 23.42 56912.92 88888.00 2017-01-22 22:37:01.904 022 11355.41 23.28 56912.92 88888.00 2017-01-22 22:37:02.404 022 11355.36 23.25 56912.94 88888.00 2017-01-22 22:37:02.904 022 11355.38 23.25 56912.93 88888.00 2017-01-22 22:37:03.404 022 11355.40 23.22 56912.91 88888.00 2017-01-22 22:37:03.904 022 11355.41 23.19 56912.89 88888.00 2017-01-22 22:37:04.404 022 11355.46 23.15 56912.93 88888.00 2017-01-22 22:37:04.904 022 11355.47 23.13 56912.94 88888.00 2017-01-22 22:37:05.404 022 11355.41 23.15 56912.91 88888.00 2017-01-22 22:37:05.904 022 11355.43 23.13 56912.94 88888.00 2017-01-22 22:37:06.404 022 11355.43 23.21 56912.94 88888.00 2017-01-22 22:37:06.904 022 11355.40 23.32 56912.96 88888.00 2017-01-22 22:37:07.404 022 11355.46 23.29 56913.00 88888.00 2017-01-22 22:37:07.904 022 11355.46 23.14 56912.95 88888.00 2017-01-22 22:37:08.404 022 11355.40 23.04 56912.96 88888.00 2017-01-22 22:37:08.904 022 11355.40 23.05 56912.95 88888.00 2017-01-22 22:37:09.404 022 11355.45 23.07 56912.98 88888.00 2017-01-22 22:37:09.904 022 11355.43 23.04 56912.98 88888.00 2017-01-22 22:37:10.404 022 11355.40 23.05 56912.95 88888.00 2017-01-22 22:37:10.904 022 11355.41 23.12 56912.94 88888.00 2017-01-22 22:37:11.404 022 11355.41 23.14 56912.96 88888.00 2017-01-22 22:37:11.904 022 11355.40 23.05 56912.99 88888.00 2017-01-22 22:37:12.404 022 11355.42 22.99 56913.02 88888.00 2017-01-22 22:37:12.904 022 11355.41 22.97 56913.02 88888.00 2017-01-22 22:37:13.404 022 11355.42 22.97 56913.04 88888.00 2017-01-22 22:37:13.904 022 11355.43 23.05 56913.06 88888.00 2017-01-22 22:37:14.404 022 11355.46 23.00 56913.06 88888.00 2017-01-22 22:37:14.904 022 11355.43 22.99 56913.02 88888.00 2017-01-22 22:37:15.404 022 11355.42 22.99 56912.98 88888.00 2017-01-22 22:37:15.904 022 11355.45 22.98 56913.02 88888.00 2017-01-22 22:37:16.404 022 11355.49 22.93 56913.02 88888.00 2017-01-22 22:37:16.904 022 11355.47 22.94 56913.01 88888.00 2017-01-22 22:37:17.404 022 11355.47 22.95 56913.00 88888.00 2017-01-22 22:37:17.904 022 11355.46 23.02 56913.01 88888.00 2017-01-22 22:37:18.404 022 11355.47 22.92 56913.02 88888.00 2017-01-22 22:37:18.904 022 11355.50 22.90 56913.07 88888.00 2017-01-22 22:37:19.404 022 11355.50 23.02 56913.07 88888.00 2017-01-22 22:37:19.904 022 11355.49 22.97 56913.08 88888.00 2017-01-22 22:37:20.404 022 11355.52 22.99 56913.06 88888.00 2017-01-22 22:37:20.904 022 11355.54 22.94 56913.11 88888.00 2017-01-22 22:37:21.404 022 11355.52 22.93 56913.11 88888.00 2017-01-22 22:37:21.904 022 11355.48 22.87 56913.13 88888.00 2017-01-22 22:37:22.404 022 11355.50 22.88 56913.09 88888.00 2017-01-22 22:37:22.904 022 11355.53 22.84 56913.06 88888.00 2017-01-22 22:37:23.404 022 11355.53 22.87 56913.04 88888.00 2017-01-22 22:37:23.904 022 11355.56 22.99 56913.02 88888.00 2017-01-22 22:37:24.404 022 11355.56 23.00 56913.01 88888.00 2017-01-22 22:37:24.904 022 11355.53 23.04 56913.08 88888.00 2017-01-22 22:37:25.404 022 11355.55 23.01 56913.07 88888.00 2017-01-22 22:37:25.904 022 11355.59 22.95 56913.07 88888.00 2017-01-22 22:37:26.404 022 11355.60 22.95 56913.11 88888.00 2017-01-22 22:37:26.904 022 11355.60 22.93 56913.15 88888.00 2017-01-22 22:37:27.404 022 11355.60 23.12 56913.09 88888.00 2017-01-22 22:37:27.904 022 11355.56 23.08 56913.06 88888.00 2017-01-22 22:37:28.404 022 11355.52 22.94 56913.08 88888.00 2017-01-22 22:37:28.904 022 11355.55 22.90 56913.09 88888.00 2017-01-22 22:37:29.404 022 11355.60 22.93 56913.12 88888.00 2017-01-22 22:37:29.904 022 11355.62 22.95 56913.07 88888.00 2017-01-22 22:37:30.404 022 11355.63 22.93 56913.07 88888.00 2017-01-22 22:37:30.904 022 11355.62 22.91 56913.11 88888.00 2017-01-22 22:37:31.404 022 11355.63 22.80 56913.18 88888.00 2017-01-22 22:37:31.904 022 11355.69 22.86 56913.14 88888.00 2017-01-22 22:37:32.404 022 11355.75 22.97 56913.17 88888.00 2017-01-22 22:37:32.904 022 11355.70 23.00 56913.21 88888.00 2017-01-22 22:37:33.404 022 11355.67 23.01 56913.25 88888.00 2017-01-22 22:37:33.904 022 11355.67 23.01 56913.25 88888.00 2017-01-22 22:37:34.404 022 11355.68 22.93 56913.24 88888.00 2017-01-22 22:37:34.904 022 11355.70 22.92 56913.21 88888.00 2017-01-22 22:37:35.404 022 11355.75 22.91 56913.20 88888.00 2017-01-22 22:37:35.904 022 11355.71 22.90 56913.20 88888.00 2017-01-22 22:37:36.404 022 11355.73 22.91 56913.21 88888.00 2017-01-22 22:37:36.904 022 11355.80 22.92 56913.26 88888.00 2017-01-22 22:37:37.404 022 11355.80 22.94 56913.26 88888.00 2017-01-22 22:37:37.904 022 11355.82 22.94 56913.30 88888.00 2017-01-22 22:37:38.404 022 11355.82 22.90 56913.30 88888.00 2017-01-22 22:37:38.904 022 11355.77 22.80 56913.32 88888.00 2017-01-22 22:37:39.404 022 11355.82 22.81 56913.38 88888.00 2017-01-22 22:37:39.904 022 11355.87 22.88 56913.38 88888.00 2017-01-22 22:37:40.404 022 11355.88 22.85 56913.43 88888.00 2017-01-22 22:37:40.904 022 11355.87 22.85 56913.50 88888.00 2017-01-22 22:37:41.404 022 11355.86 22.87 56913.52 88888.00 2017-01-22 22:37:41.904 022 11355.86 22.93 56913.46 88888.00 2017-01-22 22:37:42.404 022 11355.90 22.99 56913.44 88888.00 2017-01-22 22:37:42.904 022 11355.89 22.98 56913.50 88888.00 2017-01-22 22:37:43.404 022 11355.90 22.95 56913.52 88888.00 2017-01-22 22:37:43.904 022 11355.94 23.07 56913.51 88888.00 2017-01-22 22:37:44.404 022 11355.94 23.08 56913.54 88888.00 2017-01-22 22:37:44.904 022 11355.97 23.05 56913.56 88888.00 2017-01-22 22:37:45.404 022 11355.97 22.94 56913.62 88888.00 2017-01-22 22:37:45.904 022 11355.94 23.00 56913.62 88888.00 2017-01-22 22:37:46.404 022 11355.96 23.14 56913.57 88888.00 2017-01-22 22:37:46.904 022 11356.02 23.04 56913.58 88888.00 2017-01-22 22:37:47.404 022 11356.03 22.97 56913.63 88888.00 2017-01-22 22:37:47.904 022 11356.00 22.92 56913.60 88888.00 2017-01-22 22:37:48.404 022 11355.97 22.97 56913.60 88888.00 2017-01-22 22:37:48.904 022 11355.98 22.88 56913.63 88888.00 2017-01-22 22:37:49.404 022 11355.98 22.90 56913.66 88888.00 2017-01-22 22:37:49.904 022 11356.03 22.97 56913.59 88888.00 2017-01-22 22:37:50.404 022 11356.00 22.90 56913.63 88888.00 2017-01-22 22:37:50.904 022 11355.96 22.86 56913.62 88888.00 2017-01-22 22:37:51.404 022 11355.97 22.88 56913.65 88888.00 2017-01-22 22:37:51.904 022 11356.01 22.88 56913.69 88888.00 2017-01-22 22:37:52.404 022 11356.00 22.81 56913.70 88888.00 2017-01-22 22:37:52.904 022 11355.98 22.86 56913.65 88888.00 2017-01-22 22:37:53.404 022 11356.04 23.17 56913.62 88888.00 2017-01-22 22:37:53.904 022 11356.02 22.92 56913.58 88888.00 2017-01-22 22:37:54.404 022 11356.00 22.85 56913.56 88888.00 2017-01-22 22:37:54.904 022 11356.00 22.91 56913.60 88888.00 2017-01-22 22:37:55.404 022 11355.95 22.91 56913.63 88888.00 2017-01-22 22:37:55.904 022 11355.96 22.84 56913.62 88888.00 2017-01-22 22:37:56.404 022 11355.97 22.73 56913.60 88888.00 2017-01-22 22:37:56.904 022 11356.00 22.78 56913.59 88888.00 2017-01-22 22:37:57.404 022 11355.96 22.78 56913.58 88888.00 2017-01-22 22:37:57.904 022 11355.98 22.74 56913.59 88888.00 2017-01-22 22:37:58.404 022 11355.97 22.80 56913.56 88888.00 2017-01-22 22:37:58.904 022 11355.96 22.72 56913.51 88888.00 2017-01-22 22:37:59.404 022 11355.94 22.84 56913.51 88888.00 2017-01-22 22:37:59.904 022 11355.94 22.74 56913.51 88888.00 2017-01-22 22:38:00.404 022 11355.95 22.63 56913.47 88888.00 2017-01-22 22:38:00.904 022 11355.94 22.65 56913.47 88888.00 2017-01-22 22:38:01.404 022 11355.96 22.70 56913.41 88888.00 2017-01-22 22:38:01.904 022 11355.96 22.67 56913.39 88888.00 2017-01-22 22:38:02.404 022 11355.93 22.72 56913.36 88888.00 2017-01-22 22:38:02.904 022 11355.95 22.63 56913.31 88888.00 2017-01-22 22:38:03.404 022 11355.89 22.51 56913.26 88888.00 2017-01-22 22:38:03.904 022 11355.88 22.58 56913.25 88888.00 2017-01-22 22:38:04.404 022 11355.95 22.70 56913.26 88888.00 2017-01-22 22:38:04.904 022 11355.97 22.45 56913.24 88888.00 2017-01-22 22:38:05.404 022 11355.91 22.34 56913.26 88888.00 2017-01-22 22:38:05.904 022 11355.89 22.39 56913.26 88888.00 2017-01-22 22:38:06.404 022 11355.89 22.42 56913.28 88888.00 2017-01-22 22:38:06.904 022 11355.87 22.38 56913.27 88888.00 2017-01-22 22:38:07.404 022 11355.84 22.65 56913.32 88888.00 2017-01-22 22:38:07.904 022 11355.82 22.50 56913.27 88888.00 2017-01-22 22:38:08.404 022 11355.86 22.32 56913.25 88888.00 2017-01-22 22:38:08.904 022 11355.86 22.30 56913.27 88888.00 2017-01-22 22:38:09.404 022 11355.87 22.33 56913.24 88888.00 2017-01-22 22:38:09.904 022 11355.87 22.32 56913.20 88888.00 2017-01-22 22:38:10.404 022 11355.87 22.25 56913.24 88888.00 2017-01-22 22:38:10.904 022 11355.86 22.23 56913.24 88888.00 2017-01-22 22:38:11.404 022 11355.83 22.17 56913.30 88888.00 2017-01-22 22:38:11.904 022 11355.81 22.12 56913.33 88888.00 2017-01-22 22:38:12.404 022 11355.81 22.08 56913.31 88888.00 2017-01-22 22:38:12.904 022 11355.82 22.02 56913.25 88888.00 2017-01-22 22:38:13.404 022 11355.84 21.99 56913.28 88888.00 2017-01-22 22:38:13.904 022 11355.79 21.97 56913.30 88888.00 2017-01-22 22:38:14.404 022 11355.77 21.98 56913.31 88888.00 2017-01-22 22:38:14.904 022 11355.79 21.95 56913.33 88888.00 2017-01-22 22:38:15.404 022 11355.77 21.97 56913.27 88888.00 2017-01-22 22:38:15.904 022 11355.76 22.00 56913.28 88888.00 2017-01-22 22:38:16.404 022 11355.73 22.08 56913.24 88888.00 2017-01-22 22:38:16.904 022 11355.68 21.95 56913.22 88888.00 2017-01-22 22:38:17.404 022 11355.70 21.90 56913.21 88888.00 2017-01-22 22:38:17.904 022 11355.74 21.90 56913.21 88888.00 2017-01-22 22:38:18.404 022 11355.71 21.88 56913.19 88888.00 2017-01-22 22:38:18.904 022 11355.74 21.88 56913.18 88888.00 2017-01-22 22:38:19.404 022 11355.76 21.90 56913.18 88888.00 2017-01-22 22:38:19.904 022 11355.73 21.88 56913.15 88888.00 2017-01-22 22:38:20.404 022 11355.68 21.96 56913.12 88888.00 2017-01-22 22:38:20.904 022 11355.68 21.93 56913.12 88888.00 2017-01-22 22:38:21.404 022 11355.67 21.86 56913.11 88888.00 2017-01-22 22:38:21.904 022 11355.62 21.83 56913.08 88888.00 2017-01-22 22:38:22.404 022 11355.64 21.93 56913.14 88888.00 2017-01-22 22:38:22.904 022 11355.62 21.95 56913.15 88888.00 2017-01-22 22:38:23.404 022 11355.60 21.82 56913.14 88888.00 2017-01-22 22:38:23.904 022 11355.60 21.81 56913.13 88888.00 2017-01-22 22:38:24.404 022 11355.61 21.76 56913.13 88888.00 2017-01-22 22:38:24.904 022 11355.57 21.90 56913.11 88888.00 2017-01-22 22:38:25.404 022 11355.56 21.75 56913.11 88888.00 2017-01-22 22:38:25.904 022 11355.61 21.71 56913.13 88888.00 2017-01-22 22:38:26.404 022 11355.57 21.75 56913.12 88888.00 2017-01-22 22:38:26.904 022 11355.57 21.81 56913.07 88888.00 2017-01-22 22:38:27.404 022 11355.57 21.75 56913.09 88888.00 2017-01-22 22:38:27.904 022 11355.53 21.70 56913.08 88888.00 2017-01-22 22:38:28.404 022 11355.50 21.75 56913.06 88888.00 2017-01-22 22:38:28.904 022 11355.55 21.68 56913.05 88888.00 2017-01-22 22:38:29.404 022 11355.57 21.79 56913.01 88888.00 2017-01-22 22:38:29.904 022 11355.53 21.71 56913.06 88888.00 2017-01-22 22:38:30.404 022 11355.54 21.71 56913.12 88888.00 2017-01-22 22:38:30.904 022 11355.54 21.71 56913.12 88888.00 2017-01-22 22:38:31.404 022 11355.49 21.71 56913.13 88888.00 2017-01-22 22:38:31.904 022 11355.50 21.76 56913.09 88888.00 2017-01-22 22:38:32.404 022 11355.52 21.74 56913.14 88888.00 2017-01-22 22:38:32.904 022 11355.50 21.76 56913.15 88888.00 2017-01-22 22:38:33.404 022 11355.52 21.71 56913.14 88888.00 2017-01-22 22:38:33.904 022 11355.52 21.76 56913.18 88888.00 2017-01-22 22:38:34.404 022 11355.47 21.71 56913.19 88888.00 2017-01-22 22:38:34.904 022 11355.50 21.78 56913.22 88888.00 2017-01-22 22:38:35.404 022 11355.49 21.75 56913.25 88888.00 2017-01-22 22:38:35.904 022 11355.50 21.78 56913.30 88888.00 2017-01-22 22:38:36.404 022 11355.55 21.76 56913.36 88888.00 2017-01-22 22:38:36.904 022 11355.54 21.78 56913.41 88888.00 2017-01-22 22:38:37.404 022 11355.53 21.72 56913.49 88888.00 2017-01-22 22:38:37.904 022 11355.52 21.65 56913.54 88888.00 2017-01-22 22:38:38.404 022 11355.54 21.65 56913.56 88888.00 2017-01-22 22:38:38.904 022 11355.56 21.66 56913.57 88888.00 2017-01-22 22:38:39.404 022 11355.55 21.68 56913.60 88888.00 2017-01-22 22:38:39.904 022 11355.56 21.69 56913.62 88888.00 2017-01-22 22:38:40.404 022 11355.49 21.65 56913.64 88888.00 2017-01-22 22:38:40.904 022 11355.49 21.65 56913.71 88888.00 2017-01-22 22:38:41.404 022 11355.52 21.68 56913.75 88888.00 2017-01-22 22:38:41.904 022 11355.54 21.71 56913.78 88888.00 2017-01-22 22:38:42.404 022 11355.52 21.71 56913.83 88888.00 2017-01-22 22:38:42.904 022 11355.50 21.63 56913.94 88888.00 2017-01-22 22:38:43.404 022 11355.50 21.62 56913.99 88888.00 2017-01-22 22:38:43.904 022 11355.47 21.68 56914.03 88888.00 2017-01-22 22:38:44.404 022 11355.48 21.75 56914.09 88888.00 2017-01-22 22:38:44.904 022 11355.56 21.74 56914.10 88888.00 2017-01-22 22:38:45.404 022 11355.56 21.71 56914.11 88888.00 2017-01-22 22:38:45.904 022 11355.59 21.71 56914.17 88888.00 2017-01-22 22:38:46.404 022 11355.50 21.79 56914.22 88888.00 2017-01-22 22:38:46.904 022 11355.50 21.97 56914.28 88888.00 2017-01-22 22:38:47.404 022 11355.45 21.89 56914.24 88888.00 2017-01-22 22:38:47.904 022 11355.45 21.78 56914.30 88888.00 2017-01-22 22:38:48.404 022 11355.47 21.79 56914.37 88888.00 2017-01-22 22:38:48.904 022 11355.50 21.79 56914.43 88888.00 2017-01-22 22:38:49.405 022 11355.52 21.81 56914.53 88888.00 2017-01-22 22:38:49.905 022 11355.59 21.83 56914.58 88888.00 2017-01-22 22:38:50.405 022 11355.55 21.77 56914.58 88888.00 2017-01-22 22:38:50.905 022 11355.54 21.83 56914.65 88888.00 2017-01-22 22:38:51.405 022 11355.53 21.79 56914.68 88888.00 2017-01-22 22:38:51.905 022 11355.50 21.75 56914.63 88888.00 2017-01-22 22:38:52.405 022 11355.50 21.92 56914.66 88888.00 2017-01-22 22:38:52.905 022 11355.52 21.93 56914.69 88888.00 2017-01-22 22:38:53.405 022 11355.49 21.93 56914.73 88888.00 2017-01-22 22:38:53.905 022 11355.49 21.84 56914.75 88888.00 2017-01-22 22:38:54.405 022 11355.52 21.77 56914.84 88888.00 2017-01-22 22:38:54.905 022 11355.48 21.84 56914.86 88888.00 2017-01-22 22:38:55.405 022 11355.46 21.90 56914.87 88888.00 2017-01-22 22:38:55.905 022 11355.49 21.86 56914.94 88888.00 2017-01-22 22:38:56.405 022 11355.47 21.93 56914.97 88888.00 2017-01-22 22:38:56.905 022 11355.45 21.92 56915.00 88888.00 2017-01-22 22:38:57.405 022 11355.47 21.90 56915.00 88888.00 2017-01-22 22:38:57.905 022 11355.50 22.05 56915.05 88888.00 2017-01-22 22:38:58.405 022 11355.48 21.97 56915.05 88888.00 2017-01-22 22:38:58.905 022 11355.48 21.95 56915.12 88888.00 2017-01-22 22:38:59.405 022 11355.48 21.88 56915.17 88888.00 2017-01-22 22:38:59.905 022 11355.49 21.88 56915.14 88888.00 2017-01-22 22:39:00.405 022 11355.50 21.88 56915.18 88888.00 2017-01-22 22:39:00.905 022 11355.56 21.88 56915.13 88888.00 2017-01-22 22:39:01.405 022 11355.56 21.84 56915.14 88888.00 2017-01-22 22:39:01.905 022 11355.53 21.90 56915.16 88888.00 2017-01-22 22:39:02.405 022 11355.52 21.97 56915.19 88888.00 2017-01-22 22:39:02.905 022 11355.50 21.95 56915.16 88888.00 2017-01-22 22:39:03.405 022 11355.50 21.95 56915.18 88888.00 2017-01-22 22:39:03.905 022 11355.48 21.96 56915.20 88888.00 2017-01-22 22:39:04.405 022 11355.49 21.93 56915.19 88888.00 2017-01-22 22:39:04.905 022 11355.50 21.93 56915.23 88888.00 2017-01-22 22:39:05.405 022 11355.48 21.93 56915.21 88888.00 2017-01-22 22:39:05.905 022 11355.47 21.96 56915.23 88888.00 2017-01-22 22:39:06.405 022 11355.46 22.06 56915.24 88888.00 2017-01-22 22:39:06.905 022 11355.45 22.03 56915.29 88888.00 2017-01-22 22:39:07.405 022 11355.49 22.05 56915.32 88888.00 2017-01-22 22:39:07.905 022 11355.49 22.11 56915.32 88888.00 2017-01-22 22:39:08.405 022 11355.47 22.24 56915.31 88888.00 2017-01-22 22:39:08.905 022 11355.53 22.22 56915.33 88888.00 2017-01-22 22:39:09.405 022 11355.54 22.25 56915.32 88888.00 2017-01-22 22:39:09.905 022 11355.49 22.26 56915.32 88888.00 2017-01-22 22:39:10.405 022 11355.50 22.29 56915.39 88888.00 2017-01-22 22:39:10.905 022 11355.57 22.12 56915.40 88888.00 2017-01-22 22:39:11.405 022 11355.56 22.06 56915.45 88888.00 2017-01-22 22:39:11.905 022 11355.49 22.09 56915.43 88888.00 2017-01-22 22:39:12.405 022 11355.53 22.12 56915.45 88888.00 2017-01-22 22:39:12.905 022 11355.52 22.16 56915.48 88888.00 2017-01-22 22:39:13.405 022 11355.52 22.19 56915.48 88888.00 2017-01-22 22:39:13.905 022 11355.50 22.10 56915.50 88888.00 2017-01-22 22:39:14.405 022 11355.49 22.08 56915.51 88888.00 2017-01-22 22:39:14.905 022 11355.50 22.10 56915.50 88888.00 2017-01-22 22:39:15.405 022 11355.49 22.13 56915.53 88888.00 2017-01-22 22:39:15.905 022 11355.48 22.16 56915.55 88888.00 2017-01-22 22:39:16.405 022 11355.48 22.13 56915.59 88888.00 2017-01-22 22:39:16.905 022 11355.45 22.12 56915.61 88888.00 2017-01-22 22:39:17.405 022 11355.43 22.16 56915.62 88888.00 2017-01-22 22:39:17.905 022 11355.42 22.15 56915.58 88888.00 2017-01-22 22:39:18.405 022 11355.49 22.17 56915.68 88888.00 2017-01-22 22:39:18.905 022 11355.45 22.16 56915.67 88888.00 2017-01-22 22:39:19.405 022 11355.40 22.11 56915.62 88888.00 2017-01-22 22:39:19.905 022 11355.42 22.10 56915.69 88888.00 2017-01-22 22:39:20.405 022 11355.42 22.15 56915.74 88888.00 2017-01-22 22:39:20.905 022 11355.41 22.15 56915.76 88888.00 2017-01-22 22:39:21.405 022 11355.39 22.18 56915.72 88888.00 2017-01-22 22:39:21.905 022 11355.39 22.27 56915.74 88888.00 2017-01-22 22:39:22.405 022 11355.41 22.34 56915.78 88888.00 2017-01-22 22:39:22.905 022 11355.38 22.26 56915.83 88888.00 2017-01-22 22:39:23.405 022 11355.33 22.26 56915.82 88888.00 2017-01-22 22:39:23.905 022 11355.38 22.22 56915.84 88888.00 2017-01-22 22:39:24.405 022 11355.40 22.20 56915.88 88888.00 2017-01-22 22:39:24.905 022 11355.40 22.26 56915.89 88888.00 2017-01-22 22:39:25.405 022 11355.39 22.29 56915.88 88888.00 2017-01-22 22:39:25.905 022 11355.36 22.26 56915.88 88888.00 2017-01-22 22:39:26.405 022 11355.35 22.27 56915.96 88888.00 2017-01-22 22:39:26.905 022 11355.38 22.38 56915.98 88888.00 2017-01-22 22:39:27.405 022 11355.35 22.46 56915.97 88888.00 2017-01-22 22:39:27.905 022 11355.34 22.39 56916.13 88888.00 2017-01-22 22:39:28.405 022 11355.34 22.40 56916.15 88888.00 2017-01-22 22:39:28.905 022 11355.33 22.37 56916.15 88888.00 2017-01-22 22:39:29.405 022 11355.36 22.43 56916.17 88888.00 2017-01-22 22:39:29.905 022 11355.35 22.51 56916.25 88888.00 2017-01-22 22:39:30.405 022 11355.38 22.44 56916.32 88888.00 2017-01-22 22:39:30.905 022 11355.39 22.47 56916.26 88888.00 2017-01-22 22:39:31.405 022 11355.40 22.51 56916.29 88888.00 2017-01-22 22:39:31.905 022 11355.36 22.47 56916.29 88888.00 2017-01-22 22:39:32.405 022 11355.28 22.44 56916.33 88888.00 2017-01-22 22:39:32.905 022 11355.33 22.50 56916.40 88888.00 2017-01-22 22:39:33.405 022 11355.33 22.49 56916.44 88888.00 2017-01-22 22:39:33.905 022 11355.35 22.44 56916.49 88888.00 2017-01-22 22:39:34.405 022 11355.45 22.45 56916.52 88888.00 2017-01-22 22:39:34.905 022 11355.43 22.47 56916.57 88888.00 2017-01-22 22:39:35.405 022 11355.39 22.49 56916.60 88888.00 2017-01-22 22:39:35.905 022 11355.41 22.54 56916.62 88888.00 2017-01-22 22:39:36.405 022 11355.42 22.75 56916.61 88888.00 2017-01-22 22:39:36.905 022 11355.40 22.64 56916.71 88888.00 2017-01-22 22:39:37.405 022 11355.35 22.63 56916.77 88888.00 2017-01-22 22:39:37.905 022 11355.36 22.58 56916.80 88888.00 2017-01-22 22:39:38.405 022 11355.40 22.73 56916.77 88888.00 2017-01-22 22:39:38.905 022 11355.40 22.60 56916.83 88888.00 2017-01-22 22:39:39.405 022 11355.42 22.52 56916.84 88888.00 2017-01-22 22:39:39.905 022 11355.43 22.59 56916.84 88888.00 2017-01-22 22:39:40.405 022 11355.40 22.59 56916.80 88888.00 2017-01-22 22:39:40.905 022 11355.40 22.58 56916.80 88888.00 2017-01-22 22:39:41.405 022 11355.41 22.64 56916.83 88888.00 2017-01-22 22:39:41.905 022 11355.42 22.63 56916.89 88888.00 2017-01-22 22:39:42.405 022 11355.47 22.67 56916.91 88888.00 2017-01-22 22:39:42.905 022 11355.49 22.72 56916.93 88888.00 2017-01-22 22:39:43.405 022 11355.48 22.73 56916.98 88888.00 2017-01-22 22:39:43.905 022 11355.42 22.78 56916.99 88888.00 2017-01-22 22:39:44.405 022 11355.48 22.74 56917.00 88888.00 2017-01-22 22:39:44.905 022 11355.47 22.74 56917.04 88888.00 2017-01-22 22:39:45.405 022 11355.46 22.73 56917.06 88888.00 2017-01-22 22:39:45.905 022 11355.42 22.78 56917.07 88888.00 2017-01-22 22:39:46.405 022 11355.45 22.86 56917.06 88888.00 2017-01-22 22:39:46.905 022 11355.45 23.06 56917.06 88888.00 2017-01-22 22:39:47.405 022 11355.45 22.87 56917.06 88888.00 2017-01-22 22:39:47.905 022 11355.43 22.80 56917.06 88888.00 2017-01-22 22:39:48.405 022 11355.38 22.97 56917.11 88888.00 2017-01-22 22:39:48.905 022 11355.39 22.95 56917.13 88888.00 2017-01-22 22:39:49.405 022 11355.46 22.88 56917.19 88888.00 2017-01-22 22:39:49.905 022 11355.40 22.90 56917.19 88888.00 2017-01-22 22:39:50.405 022 11355.41 22.87 56917.15 88888.00 2017-01-22 22:39:50.905 022 11355.41 22.88 56917.16 88888.00 2017-01-22 22:39:51.405 022 11355.40 22.84 56917.17 88888.00 2017-01-22 22:39:51.905 022 11355.40 22.75 56917.16 88888.00 2017-01-22 22:39:52.405 022 11355.43 22.77 56917.21 88888.00 2017-01-22 22:39:52.905 022 11355.43 22.84 56917.21 88888.00 2017-01-22 22:39:53.405 022 11355.39 22.86 56917.22 88888.00 2017-01-22 22:39:53.905 022 11355.46 22.87 56917.19 88888.00 2017-01-22 22:39:54.405 022 11355.48 22.84 56917.13 88888.00 2017-01-22 22:39:54.905 022 11355.43 22.88 56917.12 88888.00 2017-01-22 22:39:55.405 022 11355.41 22.97 56917.10 88888.00 2017-01-22 22:39:55.905 022 11355.49 22.92 56917.09 88888.00 2017-01-22 22:39:56.405 022 11355.49 22.87 56917.13 88888.00 2017-01-22 22:39:56.905 022 11355.50 22.84 56917.12 88888.00 2017-01-22 22:39:57.405 022 11355.47 22.88 56917.23 88888.00 2017-01-22 22:39:57.905 022 11355.46 22.98 56917.23 88888.00 2017-01-22 22:39:58.405 022 11355.46 22.97 56917.22 88888.00 2017-01-22 22:39:58.905 022 11355.47 22.99 56917.25 88888.00 2017-01-22 22:39:59.405 022 11355.47 23.08 56917.19 88888.00 2017-01-22 22:39:59.905 022 11355.48 22.97 56917.16 88888.00 2017-01-22 22:40:00.405 022 11355.46 22.98 56917.23 88888.00 2017-01-22 22:40:00.905 022 11355.45 22.95 56917.28 88888.00 2017-01-22 22:40:01.405 022 11355.40 23.06 56917.29 88888.00 2017-01-22 22:40:01.905 022 11355.41 23.19 56917.29 88888.00 2017-01-22 22:40:02.405 022 11355.45 23.05 56917.30 88888.00 2017-01-22 22:40:02.905 022 11355.46 23.04 56917.29 88888.00 2017-01-22 22:40:03.405 022 11355.46 23.02 56917.25 88888.00 2017-01-22 22:40:03.905 022 11355.46 23.08 56917.28 88888.00 2017-01-22 22:40:04.405 022 11355.45 23.00 56917.29 88888.00 2017-01-22 22:40:04.905 022 11355.47 23.01 56917.26 88888.00 2017-01-22 22:40:05.405 022 11355.46 23.04 56917.28 88888.00 2017-01-22 22:40:05.905 022 11355.42 23.01 56917.28 88888.00 2017-01-22 22:40:06.405 022 11355.41 23.04 56917.23 88888.00 2017-01-22 22:40:06.905 022 11355.45 23.05 56917.24 88888.00 2017-01-22 22:40:07.405 022 11355.47 23.05 56917.25 88888.00 2017-01-22 22:40:07.905 022 11355.48 23.06 56917.28 88888.00 2017-01-22 22:40:08.405 022 11355.50 23.01 56917.25 88888.00 2017-01-22 22:40:08.905 022 11355.48 23.17 56917.25 88888.00 2017-01-22 22:40:09.405 022 11355.41 23.28 56917.26 88888.00 2017-01-22 22:40:09.905 022 11355.42 23.17 56917.30 88888.00 2017-01-22 22:40:10.405 022 11355.49 23.17 56917.28 88888.00 2017-01-22 22:40:10.905 022 11355.54 23.17 56917.25 88888.00 2017-01-22 22:40:11.405 022 11355.54 23.21 56917.23 88888.00 2017-01-22 22:40:11.905 022 11355.54 23.22 56917.23 88888.00 2017-01-22 22:40:12.405 022 11355.54 23.22 56917.19 88888.00 2017-01-22 22:40:12.905 022 11355.56 23.21 56917.19 88888.00 2017-01-22 22:40:13.405 022 11355.57 23.41 56917.18 88888.00 2017-01-22 22:40:13.905 022 11355.62 23.27 56917.16 88888.00 2017-01-22 22:40:14.405 022 11355.60 23.15 56917.10 88888.00 2017-01-22 22:40:14.905 022 11355.62 23.13 56917.06 88888.00 2017-01-22 22:40:15.405 022 11355.56 23.19 56917.05 88888.00 2017-01-22 22:40:15.905 022 11355.55 23.21 56917.09 88888.00 2017-01-22 22:40:16.405 022 11355.60 23.33 56917.05 88888.00 2017-01-22 22:40:16.905 022 11355.62 23.39 56916.99 88888.00 2017-01-22 22:40:17.405 022 11355.60 23.28 56917.03 88888.00 2017-01-22 22:40:17.905 022 11355.61 23.27 56917.02 88888.00 2017-01-22 22:40:18.405 022 11355.61 23.39 56917.03 88888.00 2017-01-22 22:40:18.905 022 11355.62 23.54 56917.02 88888.00 2017-01-22 22:40:19.405 022 11355.66 23.53 56917.02 88888.00 2017-01-22 22:40:19.905 022 11355.67 23.39 56916.98 88888.00 2017-01-22 22:40:20.405 022 11355.66 23.31 56917.00 88888.00 2017-01-22 22:40:20.905 022 11355.62 23.31 56916.93 88888.00 2017-01-22 22:40:21.405 022 11355.63 23.52 56916.94 88888.00 2017-01-22 22:40:21.905 022 11355.59 23.53 56916.94 88888.00 2017-01-22 22:40:22.405 022 11355.56 23.36 56916.96 88888.00 2017-01-22 22:40:22.905 022 11355.61 23.51 56916.93 88888.00 2017-01-22 22:40:23.405 022 11355.67 23.40 56916.90 88888.00 2017-01-22 22:40:23.905 022 11355.64 23.34 56916.89 88888.00 2017-01-22 22:40:24.405 022 11355.63 23.38 56916.83 88888.00 2017-01-22 22:40:24.905 022 11355.66 23.39 56916.83 88888.00 2017-01-22 22:40:25.405 022 11355.63 23.43 56916.90 88888.00 2017-01-22 22:40:25.905 022 11355.67 23.54 56916.89 88888.00 2017-01-22 22:40:26.405 022 11355.67 23.39 56916.89 88888.00 2017-01-22 22:40:26.905 022 11355.67 23.42 56916.86 88888.00 2017-01-22 22:40:27.405 022 11355.70 23.41 56916.83 88888.00 2017-01-22 22:40:27.905 022 11355.70 23.40 56916.80 88888.00 2017-01-22 22:40:28.405 022 11355.73 23.40 56916.81 88888.00 2017-01-22 22:40:28.905 022 11355.69 23.42 56916.83 88888.00 2017-01-22 22:40:29.405 022 11355.69 23.40 56916.78 88888.00 2017-01-22 22:40:29.905 022 11355.70 23.39 56916.73 88888.00 2017-01-22 22:40:30.405 022 11355.70 23.39 56916.66 88888.00 2017-01-22 22:40:30.905 022 11355.75 23.42 56916.62 88888.00 2017-01-22 22:40:31.405 022 11355.71 23.38 56916.58 88888.00 2017-01-22 22:40:31.905 022 11355.70 23.32 56916.59 88888.00 2017-01-22 22:40:32.405 022 11355.74 23.49 56916.62 88888.00 2017-01-22 22:40:32.905 022 11355.79 23.43 56916.58 88888.00 2017-01-22 22:40:33.405 022 11355.79 23.36 56916.57 88888.00 2017-01-22 22:40:33.905 022 11355.79 23.36 56916.60 88888.00 2017-01-22 22:40:34.405 022 11355.76 23.46 56916.59 88888.00 2017-01-22 22:40:34.905 022 11355.77 23.40 56916.52 88888.00 2017-01-22 22:40:35.405 022 11355.77 23.31 56916.54 88888.00 2017-01-22 22:40:35.905 022 11355.81 23.31 56916.57 88888.00 2017-01-22 22:40:36.405 022 11355.80 23.36 56916.51 88888.00 2017-01-22 22:40:36.905 022 11355.80 23.29 56916.51 88888.00 2017-01-22 22:40:37.405 022 11355.88 23.27 56916.51 88888.00 2017-01-22 22:40:37.905 022 11355.89 23.29 56916.45 88888.00 2017-01-22 22:40:38.405 022 11355.91 23.31 56916.44 88888.00 2017-01-22 22:40:38.905 022 11355.95 23.28 56916.41 88888.00 2017-01-22 22:40:39.405 022 11355.94 23.25 56916.39 88888.00 2017-01-22 22:40:39.905 022 11355.94 23.28 56916.34 88888.00 2017-01-22 22:40:40.405 022 11355.98 23.41 56916.34 88888.00 2017-01-22 22:40:40.905 022 11356.02 23.38 56916.36 88888.00 2017-01-22 22:40:41.405 022 11356.04 23.28 56916.38 88888.00 2017-01-22 22:40:41.905 022 11356.04 23.28 56916.33 88888.00 2017-01-22 22:40:42.405 022 11356.02 23.32 56916.30 88888.00 2017-01-22 22:40:42.905 022 11355.98 23.33 56916.28 88888.00 2017-01-22 22:40:43.405 022 11356.02 23.34 56916.30 88888.00 2017-01-22 22:40:43.905 022 11356.03 23.45 56916.33 88888.00 2017-01-22 22:40:44.405 022 11356.02 23.68 56916.25 88888.00 2017-01-22 22:40:44.905 022 11356.02 23.45 56916.22 88888.00 2017-01-22 22:40:45.405 022 11356.08 23.42 56916.26 88888.00 2017-01-22 22:40:45.905 022 11356.05 23.45 56916.23 88888.00 2017-01-22 22:40:46.405 022 11356.05 23.49 56916.19 88888.00 2017-01-22 22:40:46.905 022 11356.08 23.35 56916.19 88888.00 2017-01-22 22:40:47.405 022 11356.12 23.46 56916.19 88888.00 2017-01-22 22:40:47.905 022 11356.15 23.47 56916.20 88888.00 2017-01-22 22:40:48.405 022 11356.12 23.39 56916.19 88888.00 2017-01-22 22:40:48.905 022 11356.17 23.43 56916.26 88888.00 2017-01-22 22:40:49.405 022 11356.23 23.41 56916.26 88888.00 2017-01-22 22:40:49.905 022 11356.22 23.40 56916.22 88888.00 2017-01-22 22:40:50.405 022 11356.19 23.48 56916.17 88888.00 2017-01-22 22:40:50.905 022 11356.23 23.83 56916.19 88888.00 2017-01-22 22:40:51.405 022 11356.29 23.66 56916.17 88888.00 2017-01-22 22:40:51.905 022 11356.29 23.38 56916.23 88888.00 2017-01-22 22:40:52.405 022 11356.32 23.38 56916.26 88888.00 2017-01-22 22:40:52.905 022 11356.32 23.36 56916.21 88888.00 2017-01-22 22:40:53.405 022 11356.39 23.34 56916.20 88888.00 2017-01-22 22:40:53.905 022 11356.43 23.34 56916.21 88888.00 2017-01-22 22:40:54.405 022 11356.42 23.36 56916.19 88888.00 2017-01-22 22:40:54.905 022 11356.42 23.45 56916.22 88888.00 2017-01-22 22:40:55.405 022 11356.40 23.34 56916.22 88888.00 2017-01-22 22:40:55.905 022 11356.43 23.27 56916.21 88888.00 2017-01-22 22:40:56.405 022 11356.43 23.29 56916.26 88888.00 2017-01-22 22:40:56.905 022 11356.43 23.32 56916.32 88888.00 2017-01-22 22:40:57.405 022 11356.44 23.52 56916.34 88888.00 2017-01-22 22:40:57.905 022 11356.49 23.42 56916.28 88888.00 2017-01-22 22:40:58.405 022 11356.59 23.31 56916.28 88888.00 2017-01-22 22:40:58.905 022 11356.60 23.28 56916.29 88888.00 2017-01-22 22:40:59.405 022 11356.59 23.33 56916.28 88888.00 2017-01-22 22:40:59.905 022 11356.57 23.42 56916.26 88888.00 2017-01-22 22:41:00.405 022 11356.52 23.42 56916.27 88888.00 2017-01-22 22:41:00.905 022 11356.57 23.42 56916.29 88888.00 2017-01-22 22:41:01.405 022 11356.60 23.43 56916.34 88888.00 2017-01-22 22:41:01.905 022 11356.67 23.41 56916.32 88888.00 2017-01-22 22:41:02.405 022 11356.67 23.38 56916.32 88888.00 2017-01-22 22:41:02.905 022 11356.65 23.38 56916.39 88888.00 2017-01-22 22:41:03.405 022 11356.65 23.41 56916.40 88888.00 2017-01-22 22:41:03.905 022 11356.64 23.69 56916.35 88888.00 2017-01-22 22:41:04.405 022 11356.63 23.55 56916.35 88888.00 2017-01-22 22:41:04.905 022 11356.70 23.46 56916.32 88888.00 2017-01-22 22:41:05.405 022 11356.67 23.53 56916.33 88888.00 2017-01-22 22:41:05.905 022 11356.71 23.43 56916.38 88888.00 2017-01-22 22:41:06.405 022 11356.74 23.39 56916.40 88888.00 2017-01-22 22:41:06.905 022 11356.77 23.38 56916.39 88888.00 2017-01-22 22:41:07.405 022 11356.78 23.54 56916.38 88888.00 2017-01-22 22:41:07.905 022 11356.80 23.52 56916.40 88888.00 2017-01-22 22:41:08.405 022 11356.82 23.43 56916.41 88888.00 2017-01-22 22:41:08.905 022 11356.80 23.47 56916.39 88888.00 2017-01-22 22:41:09.406 022 11356.86 23.47 56916.36 88888.00 2017-01-22 22:41:09.906 022 11356.87 23.43 56916.32 88888.00 2017-01-22 22:41:10.406 022 11356.84 23.40 56916.32 88888.00 2017-01-22 22:41:10.906 022 11356.84 23.40 56916.34 88888.00 2017-01-22 22:41:11.406 022 11356.81 23.42 56916.41 88888.00 2017-01-22 22:41:11.906 022 11356.80 23.43 56916.44 88888.00 2017-01-22 22:41:12.406 022 11356.85 23.42 56916.42 88888.00 2017-01-22 22:41:12.906 022 11356.88 23.43 56916.47 88888.00 2017-01-22 22:41:13.406 022 11356.88 23.46 56916.49 88888.00 2017-01-22 22:41:13.906 022 11356.87 23.54 56916.45 88888.00 2017-01-22 22:41:14.406 022 11356.89 23.42 56916.44 88888.00 2017-01-22 22:41:14.906 022 11356.87 23.52 56916.44 88888.00 2017-01-22 22:41:15.406 022 11356.82 23.54 56916.48 88888.00 2017-01-22 22:41:15.906 022 11356.80 23.59 56916.54 88888.00 2017-01-22 22:41:16.406 022 11356.81 23.51 56916.55 88888.00 2017-01-22 22:41:16.906 022 11356.81 23.46 56916.54 88888.00 2017-01-22 22:41:17.406 022 11356.82 23.41 56916.53 88888.00 2017-01-22 22:41:17.906 022 11356.81 23.41 56916.53 88888.00 2017-01-22 22:41:18.406 022 11356.80 23.40 56916.53 88888.00 2017-01-22 22:41:18.906 022 11356.79 23.41 56916.53 88888.00 2017-01-22 22:41:19.406 022 11356.79 23.40 56916.48 88888.00 2017-01-22 22:41:19.906 022 11356.81 23.73 56916.52 88888.00 2017-01-22 22:41:20.406 022 11356.81 23.97 56916.52 88888.00 2017-01-22 22:41:20.906 022 11356.85 24.06 56916.46 88888.00 2017-01-22 22:41:21.406 022 11356.81 24.02 56916.45 88888.00 2017-01-22 22:41:21.906 022 11356.79 23.59 56916.48 88888.00 2017-01-22 22:41:22.406 022 11356.79 23.41 56916.53 88888.00 2017-01-22 22:41:22.906 022 11356.82 23.45 56916.55 88888.00 2017-01-22 22:41:23.406 022 11356.79 23.49 56916.51 88888.00 2017-01-22 22:41:23.906 022 11356.81 23.54 56916.46 88888.00 2017-01-22 22:41:24.406 022 11356.80 23.45 56916.49 88888.00 2017-01-22 22:41:24.906 022 11356.77 23.40 56916.48 88888.00 2017-01-22 22:41:25.406 022 11356.79 23.42 56916.52 88888.00 2017-01-22 22:41:25.906 022 11356.75 23.48 56916.58 88888.00 2017-01-22 22:41:26.406 022 11356.73 23.51 56916.57 88888.00 2017-01-22 22:41:26.906 022 11356.77 23.47 56916.55 88888.00 2017-01-22 22:41:27.406 022 11356.78 23.49 56916.55 88888.00 2017-01-22 22:41:27.906 022 11356.79 23.54 56916.57 88888.00 2017-01-22 22:41:28.406 022 11356.77 23.60 56916.61 88888.00 2017-01-22 22:41:28.906 022 11356.78 23.53 56916.64 88888.00 2017-01-22 22:41:29.406 022 11356.77 23.43 56916.58 88888.00 2017-01-22 22:41:29.906 022 11356.77 23.51 56916.58 88888.00 2017-01-22 22:41:30.406 022 11356.84 23.59 56916.55 88888.00 2017-01-22 22:41:30.906 022 11356.86 23.52 56916.58 88888.00 2017-01-22 22:41:31.406 022 11356.81 23.51 56916.54 88888.00 2017-01-22 22:41:31.906 022 11356.85 23.36 56916.61 88888.00 2017-01-22 22:41:32.406 022 11356.82 23.40 56916.65 88888.00 2017-01-22 22:41:32.906 022 11356.84 23.35 56916.64 88888.00 2017-01-22 22:41:33.406 022 11356.85 23.31 56916.66 88888.00 2017-01-22 22:41:33.906 022 11356.84 23.35 56916.65 88888.00 2017-01-22 22:41:34.406 022 11356.80 23.45 56916.66 88888.00 2017-01-22 22:41:34.906 022 11356.82 23.41 56916.72 88888.00 2017-01-22 22:41:35.406 022 11356.88 23.52 56916.71 88888.00 2017-01-22 22:41:35.906 022 11356.91 23.48 56916.74 88888.00 2017-01-22 22:41:36.406 022 11356.89 23.55 56916.74 88888.00 2017-01-22 22:41:36.906 022 11356.91 23.51 56916.72 88888.00 2017-01-22 22:41:37.406 022 11356.93 23.55 56916.72 88888.00 2017-01-22 22:41:37.906 022 11356.92 23.52 56916.70 88888.00 2017-01-22 22:41:38.406 022 11356.87 23.54 56916.71 88888.00 2017-01-22 22:41:38.906 022 11356.87 23.61 56916.74 88888.00 2017-01-22 22:41:39.406 022 11356.89 23.53 56916.78 88888.00 2017-01-22 22:41:39.906 022 11356.93 23.54 56916.73 88888.00 2017-01-22 22:41:40.406 022 11356.96 23.56 56916.70 88888.00 2017-01-22 22:41:40.906 022 11356.96 23.56 56916.75 88888.00 2017-01-22 22:41:41.406 022 11356.95 23.54 56916.79 88888.00 2017-01-22 22:41:41.906 022 11356.98 23.47 56916.81 88888.00 2017-01-22 22:41:42.406 022 11356.99 23.43 56916.84 88888.00 2017-01-22 22:41:42.906 022 11357.01 23.48 56916.87 88888.00 2017-01-22 22:41:43.406 022 11356.99 23.47 56916.84 88888.00 2017-01-22 22:41:43.906 022 11357.01 23.51 56916.85 88888.00 2017-01-22 22:41:44.406 022 11356.94 23.54 56916.87 88888.00 2017-01-22 22:41:44.906 022 11356.99 23.53 56916.84 88888.00 2017-01-22 22:41:45.406 022 11356.99 23.48 56916.84 88888.00 2017-01-22 22:41:45.906 022 11356.93 23.47 56916.86 88888.00 2017-01-22 22:41:46.406 022 11356.94 23.49 56916.84 88888.00 2017-01-22 22:41:46.906 022 11357.01 23.46 56916.81 88888.00 2017-01-22 22:41:47.406 022 11357.01 23.45 56916.78 88888.00 2017-01-22 22:41:47.906 022 11357.02 23.45 56916.79 88888.00 2017-01-22 22:41:48.406 022 11357.06 23.53 56916.79 88888.00 2017-01-22 22:41:48.906 022 11357.06 23.51 56916.74 88888.00 2017-01-22 22:41:49.406 022 11357.03 23.51 56916.77 88888.00 2017-01-22 22:41:49.906 022 11357.08 23.47 56916.74 88888.00 2017-01-22 22:41:50.406 022 11357.13 23.41 56916.72 88888.00 2017-01-22 22:41:50.906 022 11357.07 23.51 56916.71 88888.00 2017-01-22 22:41:51.406 022 11357.07 23.55 56916.71 88888.00 2017-01-22 22:41:51.906 022 11357.08 23.55 56916.61 88888.00 2017-01-22 22:41:52.406 022 11357.08 23.45 56916.62 88888.00 2017-01-22 22:41:52.906 022 11357.12 23.38 56916.62 88888.00 2017-01-22 22:41:53.406 022 11357.16 23.31 56916.65 88888.00 2017-01-22 22:41:53.906 022 11357.15 23.31 56916.61 88888.00 2017-01-22 22:41:54.406 022 11357.14 23.33 56916.57 88888.00 2017-01-22 22:41:54.906 022 11357.13 23.38 56916.54 88888.00 2017-01-22 22:41:55.406 022 11357.12 23.29 56916.53 88888.00 2017-01-22 22:41:55.906 022 11357.14 23.17 56916.51 88888.00 2017-01-22 22:41:56.406 022 11357.18 23.24 56916.45 88888.00 2017-01-22 22:41:56.906 022 11357.14 23.19 56916.38 88888.00 2017-01-22 22:41:57.406 022 11357.15 23.18 56916.42 88888.00 2017-01-22 22:41:57.906 022 11357.16 23.20 56916.42 88888.00 2017-01-22 22:41:58.406 022 11357.19 23.15 56916.33 88888.00 2017-01-22 22:41:58.906 022 11357.15 23.21 56916.25 88888.00 2017-01-22 22:41:59.406 022 11357.18 23.08 56916.22 88888.00 2017-01-22 22:41:59.906 022 11357.18 23.05 56916.21 88888.00 2017-01-22 22:42:00.406 022 11357.16 23.09 56916.14 88888.00 2017-01-22 22:42:00.906 022 11357.21 23.14 56916.12 88888.00 2017-01-22 22:42:01.406 022 11357.21 23.09 56916.09 88888.00 2017-01-22 22:42:01.906 022 11357.18 23.04 56916.07 88888.00 2017-01-22 22:42:02.406 022 11357.25 22.98 56916.02 88888.00 2017-01-22 22:42:02.906 022 11357.27 22.95 56916.03 88888.00 2017-01-22 22:42:03.406 022 11357.22 22.98 56915.96 88888.00 2017-01-22 22:42:03.906 022 11357.22 23.28 56915.93 88888.00 2017-01-22 22:42:04.406 022 11357.22 23.13 56915.89 88888.00 2017-01-22 22:42:04.906 022 11357.21 22.92 56915.88 88888.00 2017-01-22 22:42:05.406 022 11357.20 22.88 56915.85 88888.00 2017-01-22 22:42:05.906 022 11357.19 22.93 56915.82 88888.00 2017-01-22 22:42:06.406 022 11357.21 22.87 56915.77 88888.00 2017-01-22 22:42:06.906 022 11357.21 22.90 56915.72 88888.00 2017-01-22 22:42:07.406 022 11357.22 22.81 56915.76 88888.00 2017-01-22 22:42:07.906 022 11357.21 22.78 56915.71 88888.00 2017-01-22 22:42:08.406 022 11357.18 22.81 56915.68 88888.00 2017-01-22 22:42:08.906 022 11357.22 22.90 56915.62 88888.00 2017-01-22 22:42:09.406 022 11357.19 22.81 56915.63 88888.00 2017-01-22 22:42:09.906 022 11357.20 22.75 56915.62 88888.00 2017-01-22 22:42:10.406 022 11357.20 22.72 56915.51 88888.00 2017-01-22 22:42:10.906 022 11357.22 22.71 56915.49 88888.00 2017-01-22 22:42:11.406 022 11357.20 22.67 56915.48 88888.00 2017-01-22 22:42:11.906 022 11357.25 22.72 56915.48 88888.00 2017-01-22 22:42:12.406 022 11357.20 22.84 56915.48 88888.00 2017-01-22 22:42:12.906 022 11357.21 22.73 56915.48 88888.00 2017-01-22 22:42:13.406 022 11357.27 22.71 56915.44 88888.00 2017-01-22 22:42:13.906 022 11357.21 22.65 56915.48 88888.00 2017-01-22 22:42:14.406 022 11357.20 22.70 56915.46 88888.00 2017-01-22 22:42:14.906 022 11357.18 22.61 56915.44 88888.00 2017-01-22 22:42:15.406 022 11357.19 22.67 56915.38 88888.00 2017-01-22 22:42:15.906 022 11357.19 22.59 56915.35 88888.00 2017-01-22 22:42:16.406 022 11357.16 22.56 56915.37 88888.00 2017-01-22 22:42:16.906 022 11357.19 22.51 56915.39 88888.00 2017-01-22 22:42:17.406 022 11357.21 22.68 56915.32 88888.00 2017-01-22 22:42:17.906 022 11357.23 22.65 56915.29 88888.00 2017-01-22 22:42:18.406 022 11357.26 22.57 56915.29 88888.00 2017-01-22 22:42:18.906 022 11357.28 22.51 56915.31 88888.00 2017-01-22 22:42:19.406 022 11357.26 22.51 56915.25 88888.00 2017-01-22 22:42:19.906 022 11357.23 22.52 56915.24 88888.00 2017-01-22 22:42:20.406 022 11357.27 22.58 56915.24 88888.00 2017-01-22 22:42:20.906 022 11357.23 22.50 56915.30 88888.00 2017-01-22 22:42:21.406 022 11357.22 22.47 56915.29 88888.00 2017-01-22 22:42:21.906 022 11357.28 22.52 56915.25 88888.00 2017-01-22 22:42:22.406 022 11357.27 22.52 56915.26 88888.00 2017-01-22 22:42:22.906 022 11357.28 22.42 56915.26 88888.00 2017-01-22 22:42:23.406 022 11357.27 22.36 56915.32 88888.00 2017-01-22 22:42:23.906 022 11357.32 22.38 56915.33 88888.00 2017-01-22 22:42:24.406 022 11357.28 22.30 56915.31 88888.00 2017-01-22 22:42:24.906 022 11357.25 22.32 56915.32 88888.00 2017-01-22 22:42:25.406 022 11357.27 22.36 56915.39 88888.00 2017-01-22 22:42:25.906 022 11357.22 22.44 56915.38 88888.00 2017-01-22 22:42:26.406 022 11357.25 22.39 56915.40 88888.00 2017-01-22 22:42:26.906 022 11357.26 22.37 56915.42 88888.00 2017-01-22 22:42:27.406 022 11357.25 22.36 56915.38 88888.00 2017-01-22 22:42:27.906 022 11357.26 22.31 56915.38 88888.00 2017-01-22 22:42:28.406 022 11357.25 22.33 56915.40 88888.00 2017-01-22 22:42:28.906 022 11357.23 22.36 56915.46 88888.00 2017-01-22 22:42:29.406 022 11357.22 22.36 56915.52 88888.00 2017-01-22 22:42:29.906 022 11357.25 22.32 56915.53 88888.00 2017-01-22 22:42:30.406 022 11357.23 22.31 56915.52 88888.00 2017-01-22 22:42:30.906 022 11357.20 22.33 56915.52 88888.00 2017-01-22 22:42:31.406 022 11357.20 22.31 56915.57 88888.00 2017-01-22 22:42:31.906 022 11357.21 22.31 56915.56 88888.00 2017-01-22 22:42:32.406 022 11357.22 22.31 56915.62 88888.00 2017-01-22 22:42:32.906 022 11357.20 22.32 56915.64 88888.00 2017-01-22 22:42:33.406 022 11357.22 22.31 56915.61 88888.00 2017-01-22 22:42:33.906 022 11357.21 22.39 56915.59 88888.00 2017-01-22 22:42:34.406 022 11357.18 22.40 56915.67 88888.00 2017-01-22 22:42:34.906 022 11357.18 22.38 56915.75 88888.00 2017-01-22 22:42:35.406 022 11357.18 22.42 56915.74 88888.00 2017-01-22 22:42:35.906 022 11357.20 22.37 56915.72 88888.00 2017-01-22 22:42:36.406 022 11357.19 22.38 56915.78 88888.00 2017-01-22 22:42:36.906 022 11357.20 22.43 56915.80 88888.00 2017-01-22 22:42:37.406 022 11357.19 22.40 56915.83 88888.00 2017-01-22 22:42:37.906 022 11357.20 22.38 56915.83 88888.00 2017-01-22 22:42:38.406 022 11357.22 22.37 56915.81 88888.00 2017-01-22 22:42:38.906 022 11357.21 22.33 56915.82 88888.00 2017-01-22 22:42:39.406 022 11357.23 22.40 56915.83 88888.00 2017-01-22 22:42:39.906 022 11357.25 22.43 56915.85 88888.00 2017-01-22 22:42:40.406 022 11357.23 22.39 56915.94 88888.00 2017-01-22 22:42:40.906 022 11357.22 22.36 56915.90 88888.00 2017-01-22 22:42:41.406 022 11357.25 22.50 56915.88 88888.00 2017-01-22 22:42:41.906 022 11357.25 22.36 56915.89 88888.00 2017-01-22 22:42:42.406 022 11357.23 22.32 56915.91 88888.00 2017-01-22 22:42:42.906 022 11357.25 22.33 56915.94 88888.00 2017-01-22 22:42:43.406 022 11357.20 22.31 56915.95 88888.00 2017-01-22 22:42:43.906 022 11357.20 22.46 56915.93 88888.00 2017-01-22 22:42:44.406 022 11357.29 22.42 56915.93 88888.00 2017-01-22 22:42:44.906 022 11357.33 22.34 56915.93 88888.00 2017-01-22 22:42:45.406 022 11357.33 22.49 56915.95 88888.00 2017-01-22 22:42:45.906 022 11357.33 22.47 56915.94 88888.00 2017-01-22 22:42:46.406 022 11357.30 22.52 56915.98 88888.00 2017-01-22 22:42:46.906 022 11357.30 22.65 56916.00 88888.00 2017-01-22 22:42:47.406 022 11357.27 22.56 56915.95 88888.00 2017-01-22 22:42:47.906 022 11357.29 22.37 56915.93 88888.00 2017-01-22 22:42:48.406 022 11357.30 22.39 56915.98 88888.00 2017-01-22 22:42:48.906 022 11357.35 22.36 56915.96 88888.00 2017-01-22 22:42:49.406 022 11357.34 22.44 56915.94 88888.00 2017-01-22 22:42:49.906 022 11357.35 22.39 56915.96 88888.00 2017-01-22 22:42:50.406 022 11357.30 22.39 56915.96 88888.00 2017-01-22 22:42:50.906 022 11357.33 22.44 56915.94 88888.00 2017-01-22 22:42:51.406 022 11357.35 22.50 56915.91 88888.00 2017-01-22 22:42:51.906 022 11357.30 22.47 56915.91 88888.00 2017-01-22 22:42:52.406 022 11357.32 22.46 56915.89 88888.00 2017-01-22 22:42:52.906 022 11357.30 22.51 56915.93 88888.00 2017-01-22 22:42:53.406 022 11357.33 22.47 56915.93 88888.00 2017-01-22 22:42:53.906 022 11357.36 22.45 56915.90 88888.00 2017-01-22 22:42:54.406 022 11357.36 22.43 56915.94 88888.00 2017-01-22 22:42:54.906 022 11357.32 22.45 56916.00 88888.00 2017-01-22 22:42:55.406 022 11357.34 22.47 56916.00 88888.00 2017-01-22 22:42:55.906 022 11357.35 22.52 56915.97 88888.00 2017-01-22 22:42:56.406 022 11357.34 22.54 56915.97 88888.00 2017-01-22 22:42:56.906 022 11357.35 22.52 56916.00 88888.00 2017-01-22 22:42:57.406 022 11357.36 22.71 56915.98 88888.00 2017-01-22 22:42:57.906 022 11357.35 22.61 56915.95 88888.00 2017-01-22 22:42:58.406 022 11357.40 22.54 56915.97 88888.00 2017-01-22 22:42:58.906 022 11357.43 22.56 56916.00 88888.00 2017-01-22 22:42:59.406 022 11357.42 22.53 56916.03 88888.00 2017-01-22 22:42:59.906 022 11357.43 22.52 56916.04 88888.00 2017-01-22 22:43:00.406 022 11357.49 22.64 56916.06 88888.00 2017-01-22 22:43:00.906 022 11357.46 22.65 56916.06 88888.00 2017-01-22 22:43:01.406 022 11357.43 22.72 56916.01 88888.00 2017-01-22 22:43:01.906 022 11357.48 22.66 56916.07 88888.00 2017-01-22 22:43:02.406 022 11357.50 22.63 56916.09 88888.00 2017-01-22 22:43:02.906 022 11357.47 22.63 56916.15 88888.00 2017-01-22 22:43:03.406 022 11357.51 22.71 56916.14 88888.00 2017-01-22 22:43:03.906 022 11357.53 22.67 56916.15 88888.00 2017-01-22 22:43:04.406 022 11357.46 22.61 56916.20 88888.00 2017-01-22 22:43:04.906 022 11357.49 22.80 56916.27 88888.00 2017-01-22 22:43:05.406 022 11357.55 22.74 56916.30 88888.00 2017-01-22 22:43:05.906 022 11357.53 22.67 56916.33 88888.00 2017-01-22 22:43:06.406 022 11357.55 22.72 56916.34 88888.00 2017-01-22 22:43:06.906 022 11357.58 22.83 56916.38 88888.00 2017-01-22 22:43:07.406 022 11357.57 22.87 56916.35 88888.00 2017-01-22 22:43:07.906 022 11357.55 22.90 56916.35 88888.00 2017-01-22 22:43:08.406 022 11357.54 22.84 56916.40 88888.00 2017-01-22 22:43:08.906 022 11357.58 22.85 56916.41 88888.00 2017-01-22 22:43:09.406 022 11357.57 22.81 56916.45 88888.00 2017-01-22 22:43:09.906 022 11357.62 22.83 56916.49 88888.00 2017-01-22 22:43:10.406 022 11357.62 22.77 56916.51 88888.00 2017-01-22 22:43:10.906 022 11357.62 22.84 56916.54 88888.00 2017-01-22 22:43:11.406 022 11357.61 22.85 56916.52 88888.00 2017-01-22 22:43:11.906 022 11357.61 22.92 56916.54 88888.00 2017-01-22 22:43:12.406 022 11357.61 23.08 56916.61 88888.00 2017-01-22 22:43:12.906 022 11357.62 23.20 56916.64 88888.00 2017-01-22 22:43:13.406 022 11357.63 22.95 56916.67 88888.00 2017-01-22 22:43:13.906 022 11357.62 22.91 56916.68 88888.00 2017-01-22 22:43:14.406 022 11357.63 22.95 56916.71 88888.00 2017-01-22 22:43:14.906 022 11357.70 23.00 56916.66 88888.00 2017-01-22 22:43:15.406 022 11357.69 22.95 56916.68 88888.00 2017-01-22 22:43:15.906 022 11357.63 22.95 56916.74 88888.00 2017-01-22 22:43:16.406 022 11357.64 23.01 56916.75 88888.00 2017-01-22 22:43:16.906 022 11357.68 23.00 56916.71 88888.00 2017-01-22 22:43:17.406 022 11357.68 22.95 56916.73 88888.00 2017-01-22 22:43:17.906 022 11357.64 22.98 56916.75 88888.00 2017-01-22 22:43:18.406 022 11357.69 22.97 56916.71 88888.00 2017-01-22 22:43:18.906 022 11357.70 22.94 56916.77 88888.00 2017-01-22 22:43:19.407 022 11357.65 22.98 56916.78 88888.00 2017-01-22 22:43:19.907 022 11357.64 22.97 56916.74 88888.00 2017-01-22 22:43:20.407 022 11357.63 22.98 56916.77 88888.00 2017-01-22 22:43:20.907 022 11357.67 22.94 56916.75 88888.00 2017-01-22 22:43:21.407 022 11357.72 22.98 56916.75 88888.00 2017-01-22 22:43:21.907 022 11357.74 22.93 56916.81 88888.00 2017-01-22 22:43:22.407 022 11357.71 22.90 56916.84 88888.00 2017-01-22 22:43:22.907 022 11357.72 22.94 56916.87 88888.00 2017-01-22 22:43:23.407 022 11357.70 22.95 56916.87 88888.00 2017-01-22 22:43:23.907 022 11357.70 22.92 56916.89 88888.00 2017-01-22 22:43:24.407 022 11357.77 22.92 56916.81 88888.00 2017-01-22 22:43:24.907 022 11357.74 23.11 56916.83 88888.00 2017-01-22 22:43:25.407 022 11357.69 23.12 56916.85 88888.00 2017-01-22 22:43:25.907 022 11357.68 23.02 56916.89 88888.00 2017-01-22 22:43:26.407 022 11357.68 22.93 56916.85 88888.00 2017-01-22 22:43:26.907 022 11357.65 22.98 56916.84 88888.00 2017-01-22 22:43:27.407 022 11357.70 22.94 56916.89 88888.00 2017-01-22 22:43:27.907 022 11357.71 22.91 56916.86 88888.00 2017-01-22 22:43:28.407 022 11357.69 22.78 56916.86 88888.00 2017-01-22 22:43:28.907 022 11357.69 22.78 56916.87 88888.00 2017-01-22 22:43:29.407 022 11357.67 22.93 56916.85 88888.00 2017-01-22 22:43:29.907 022 11357.67 22.86 56916.85 88888.00 2017-01-22 22:43:30.407 022 11357.64 22.80 56916.84 88888.00 2017-01-22 22:43:30.907 022 11357.70 22.77 56916.87 88888.00 2017-01-22 22:43:31.407 022 11357.68 22.77 56916.92 88888.00 2017-01-22 22:43:31.907 022 11357.64 22.75 56916.90 88888.00 2017-01-22 22:43:32.407 022 11357.62 22.79 56916.93 88888.00 2017-01-22 22:43:32.907 022 11357.63 23.02 56916.92 88888.00 2017-01-22 22:43:33.407 022 11357.62 23.01 56916.87 88888.00 2017-01-22 22:43:33.907 022 11357.65 22.93 56916.90 88888.00 2017-01-22 22:43:34.407 022 11357.58 22.87 56916.93 88888.00 2017-01-22 22:43:34.907 022 11357.54 22.79 56916.97 88888.00 2017-01-22 22:43:35.407 022 11357.61 22.74 56916.97 88888.00 2017-01-22 22:43:35.907 022 11357.60 22.80 56916.92 88888.00 2017-01-22 22:43:36.407 022 11357.61 22.72 56916.91 88888.00 2017-01-22 22:43:36.907 022 11357.61 22.77 56916.93 88888.00 2017-01-22 22:43:37.407 022 11357.54 22.75 56916.99 88888.00 2017-01-22 22:43:37.907 022 11357.51 22.74 56916.93 88888.00 2017-01-22 22:43:38.407 022 11357.49 22.77 56916.94 88888.00 2017-01-22 22:43:38.907 022 11357.51 22.73 56916.97 88888.00 2017-01-22 22:43:39.407 022 11357.49 22.72 56916.99 88888.00 2017-01-22 22:43:39.907 022 11357.47 22.74 56917.03 88888.00 2017-01-22 22:43:40.407 022 11357.48 22.85 56917.03 88888.00 2017-01-22 22:43:40.907 022 11357.46 22.83 56916.98 88888.00 2017-01-22 22:43:41.407 022 11357.41 22.78 56916.98 88888.00 2017-01-22 22:43:41.907 022 11357.41 22.88 56917.03 88888.00 2017-01-22 22:43:42.407 022 11357.42 22.94 56917.03 88888.00 2017-01-22 22:43:42.907 022 11357.40 22.87 56917.06 88888.00 2017-01-22 22:43:43.407 022 11357.40 22.79 56917.05 88888.00 2017-01-22 22:43:43.907 022 11357.41 22.79 56917.10 88888.00 2017-01-22 22:43:44.407 022 11357.40 22.74 56917.09 88888.00 2017-01-22 22:43:44.907 022 11357.40 22.77 56917.09 88888.00 2017-01-22 22:43:45.407 022 11357.40 22.77 56917.10 88888.00 2017-01-22 22:43:45.907 022 11357.36 22.80 56917.06 88888.00 2017-01-22 22:43:46.407 022 11357.40 22.80 56917.05 88888.00 2017-01-22 22:43:46.907 022 11357.41 22.80 56917.04 88888.00 2017-01-22 22:43:47.407 022 11357.41 22.77 56917.09 88888.00 2017-01-22 22:43:47.907 022 11357.39 22.79 56917.07 88888.00 2017-01-22 22:43:48.407 022 11357.39 22.77 56917.15 88888.00 2017-01-22 22:43:48.907 022 11357.37 22.75 56917.15 88888.00 2017-01-22 22:43:49.407 022 11357.36 22.70 56917.12 88888.00 2017-01-22 22:43:49.907 022 11357.36 22.70 56917.07 88888.00 2017-01-22 22:43:50.407 022 11357.33 22.67 56917.03 88888.00 2017-01-22 22:43:50.907 022 11357.27 22.66 56917.07 88888.00 2017-01-22 22:43:51.407 022 11357.27 22.68 56917.07 88888.00 2017-01-22 22:43:51.907 022 11357.28 22.68 56917.11 88888.00 2017-01-22 22:43:52.407 022 11357.22 22.68 56917.12 88888.00 2017-01-22 22:43:52.907 022 11357.26 22.71 56917.09 88888.00 2017-01-22 22:43:53.407 022 11357.25 22.66 56917.09 88888.00 2017-01-22 22:43:53.907 022 11357.22 22.66 56917.12 88888.00 2017-01-22 22:43:54.407 022 11357.23 22.65 56917.07 88888.00 2017-01-22 22:43:54.907 022 11357.23 22.65 56917.02 88888.00 2017-01-22 22:43:55.407 022 11357.21 22.66 56916.99 88888.00 2017-01-22 22:43:55.907 022 11357.21 22.63 56916.96 88888.00 2017-01-22 22:43:56.407 022 11357.23 22.65 56916.91 88888.00 2017-01-22 22:43:56.907 022 11357.19 22.64 56916.92 88888.00 2017-01-22 22:43:57.407 022 11357.18 22.71 56916.94 88888.00 2017-01-22 22:43:57.907 022 11357.21 22.88 56916.93 88888.00 2017-01-22 22:43:58.407 022 11357.20 22.77 56916.92 88888.00 2017-01-22 22:43:58.907 022 11357.19 22.83 56916.90 88888.00 2017-01-22 22:43:59.407 022 11357.21 22.88 56916.94 88888.00 2017-01-22 22:43:59.907 022 11357.20 22.90 56916.98 88888.00 2017-01-22 22:44:00.407 022 11357.21 22.79 56916.94 88888.00 2017-01-22 22:44:00.907 022 11357.26 22.59 56916.86 88888.00 2017-01-22 22:44:01.407 022 11357.26 22.60 56916.87 88888.00 2017-01-22 22:44:01.907 022 11357.20 22.58 56916.92 88888.00 2017-01-22 22:44:02.407 022 11357.16 22.64 56916.89 88888.00 2017-01-22 22:44:02.907 022 11357.19 22.70 56916.83 88888.00 2017-01-22 22:44:03.407 022 11357.20 22.68 56916.80 88888.00 2017-01-22 22:44:03.907 022 11357.18 22.65 56916.83 88888.00 2017-01-22 22:44:04.407 022 11357.16 22.81 56916.81 88888.00 2017-01-22 22:44:04.907 022 11357.18 22.71 56916.79 88888.00 2017-01-22 22:44:05.407 022 11357.16 22.65 56916.79 88888.00 2017-01-22 22:44:05.907 022 11357.20 22.68 56916.81 88888.00 2017-01-22 22:44:06.407 022 11357.23 22.61 56916.80 88888.00 2017-01-22 22:44:06.907 022 11357.20 22.53 56916.80 88888.00 2017-01-22 22:44:07.407 022 11357.26 22.56 56916.79 88888.00 2017-01-22 22:44:07.907 022 11357.30 22.63 56916.77 88888.00 2017-01-22 22:44:08.407 022 11357.32 22.64 56916.74 88888.00 2017-01-22 22:44:08.907 022 11357.26 22.71 56916.72 88888.00 2017-01-22 22:44:09.407 022 11357.25 22.83 56916.68 88888.00 2017-01-22 22:44:09.907 022 11357.22 22.68 56916.66 88888.00 2017-01-22 22:44:10.407 022 11357.23 22.70 56916.67 88888.00 2017-01-22 22:44:10.907 022 11357.29 22.78 56916.66 88888.00 2017-01-22 22:44:11.407 022 11357.34 22.77 56916.66 88888.00 2017-01-22 22:44:11.907 022 11357.37 22.79 56916.71 88888.00 2017-01-22 22:44:12.407 022 11357.41 22.72 56916.74 88888.00 2017-01-22 22:44:12.907 022 11357.43 22.79 56916.71 88888.00 2017-01-22 22:44:13.407 022 11357.37 22.87 56916.65 88888.00 2017-01-22 22:44:13.907 022 11357.39 22.83 56916.65 88888.00 2017-01-22 22:44:14.407 022 11357.41 22.84 56916.60 88888.00 2017-01-22 22:44:14.907 022 11357.44 22.83 56916.61 88888.00 2017-01-22 22:44:15.407 022 11357.43 22.85 56916.62 88888.00 2017-01-22 22:44:15.907 022 11357.50 22.95 56916.58 88888.00 2017-01-22 22:44:16.407 022 11357.50 23.14 56916.55 88888.00 2017-01-22 22:44:16.907 022 11357.50 22.97 56916.58 88888.00 2017-01-22 22:44:17.407 022 11357.50 22.85 56916.60 88888.00 2017-01-22 22:44:17.907 022 11357.53 22.84 56916.49 88888.00 2017-01-22 22:44:18.407 022 11357.51 22.73 56916.41 88888.00 2017-01-22 22:44:18.907 022 11357.57 22.72 56916.44 88888.00 2017-01-22 22:44:19.407 022 11357.57 22.85 56916.48 88888.00 2017-01-22 22:44:19.907 022 11357.56 22.78 56916.49 88888.00 2017-01-22 22:44:20.407 022 11357.57 22.90 56916.48 88888.00 2017-01-22 22:44:20.907 022 11357.64 22.86 56916.45 88888.00 2017-01-22 22:44:21.407 022 11357.64 22.93 56916.40 88888.00 2017-01-22 22:44:21.907 022 11357.64 22.83 56916.35 88888.00 2017-01-22 22:44:22.407 022 11357.67 22.73 56916.38 88888.00 2017-01-22 22:44:22.907 022 11357.65 22.71 56916.36 88888.00 2017-01-22 22:44:23.407 022 11357.72 22.84 56916.39 88888.00 2017-01-22 22:44:23.907 022 11357.74 22.86 56916.33 88888.00 2017-01-22 22:44:24.407 022 11357.74 22.75 56916.35 88888.00 2017-01-22 22:44:24.907 022 11357.76 22.67 56916.33 88888.00 2017-01-22 22:44:25.407 022 11357.83 22.72 56916.36 88888.00 2017-01-22 22:44:25.907 022 11357.82 22.67 56916.42 88888.00 2017-01-22 22:44:26.407 022 11357.84 22.64 56916.41 88888.00 2017-01-22 22:44:26.907 022 11357.89 22.68 56916.41 88888.00 2017-01-22 22:44:27.407 022 11357.88 22.75 56916.41 88888.00 2017-01-22 22:44:27.907 022 11357.84 22.64 56916.38 88888.00 2017-01-22 22:44:28.407 022 11357.88 22.72 56916.36 88888.00 2017-01-22 22:44:28.907 022 11357.89 22.67 56916.41 88888.00 2017-01-22 22:44:29.407 022 11357.88 22.71 56916.35 88888.00 2017-01-22 22:44:29.907 022 11357.90 22.78 56916.30 88888.00 2017-01-22 22:44:30.407 022 11357.92 22.68 56916.33 88888.00 2017-01-22 22:44:30.907 022 11357.92 22.70 56916.30 88888.00 2017-01-22 22:44:31.407 022 11357.97 22.66 56916.30 88888.00 2017-01-22 22:44:31.907 022 11357.99 22.60 56916.28 88888.00 2017-01-22 22:44:32.407 022 11357.96 22.64 56916.33 88888.00 2017-01-22 22:44:32.907 022 11357.97 22.64 56916.33 88888.00 2017-01-22 22:44:33.407 022 11358.02 22.70 56916.33 88888.00 2017-01-22 22:44:33.907 022 11358.03 22.75 56916.38 88888.00 2017-01-22 22:44:34.407 022 11358.05 22.70 56916.39 88888.00 2017-01-22 22:44:34.907 022 11358.04 22.72 56916.42 88888.00 2017-01-22 22:44:35.407 022 11358.03 22.84 56916.40 88888.00 2017-01-22 22:44:35.907 022 11358.02 22.71 56916.38 88888.00 2017-01-22 22:44:36.407 022 11358.00 22.78 56916.38 88888.00 2017-01-22 22:44:36.907 022 11358.04 22.73 56916.36 88888.00 2017-01-22 22:44:37.407 022 11358.04 22.65 56916.38 88888.00 2017-01-22 22:44:37.907 022 11358.10 22.70 56916.36 88888.00 2017-01-22 22:44:38.407 022 11358.13 22.81 56916.34 88888.00 2017-01-22 22:44:38.907 022 11358.14 22.65 56916.35 88888.00 2017-01-22 22:44:39.407 022 11358.17 22.57 56916.33 88888.00 2017-01-22 22:44:39.907 022 11358.19 22.56 56916.35 88888.00 2017-01-22 22:44:40.407 022 11358.21 22.61 56916.36 88888.00 2017-01-22 22:44:40.907 022 11358.20 22.72 56916.34 88888.00 2017-01-22 22:44:41.407 022 11358.19 22.57 56916.38 88888.00 2017-01-22 22:44:41.907 022 11358.20 22.56 56916.39 88888.00 2017-01-22 22:44:42.407 022 11358.23 22.50 56916.39 88888.00 2017-01-22 22:44:42.907 022 11358.21 22.51 56916.33 88888.00 2017-01-22 22:44:43.407 022 11358.23 22.56 56916.32 88888.00 2017-01-22 22:44:43.907 022 11358.21 22.61 56916.27 88888.00 2017-01-22 22:44:44.407 022 11358.24 22.54 56916.28 88888.00 2017-01-22 22:44:44.907 022 11358.24 22.61 56916.30 88888.00 2017-01-22 22:44:45.407 022 11358.24 22.52 56916.32 88888.00 2017-01-22 22:44:45.907 022 11358.27 22.57 56916.36 88888.00 2017-01-22 22:44:46.407 022 11358.25 22.71 56916.36 88888.00 2017-01-22 22:44:46.907 022 11358.23 22.56 56916.30 88888.00 2017-01-22 22:44:47.407 022 11358.24 22.59 56916.30 88888.00 2017-01-22 22:44:47.907 022 11358.27 22.57 56916.33 88888.00 2017-01-22 22:44:48.407 022 11358.25 22.86 56916.27 88888.00 2017-01-22 22:44:48.907 022 11358.23 22.73 56916.28 88888.00 2017-01-22 22:44:49.407 022 11358.25 22.54 56916.30 88888.00 2017-01-22 22:44:49.907 022 11358.28 22.47 56916.29 88888.00 2017-01-22 22:44:50.407 022 11358.28 22.70 56916.35 88888.00 2017-01-22 22:44:50.907 022 11358.30 22.52 56916.35 88888.00 2017-01-22 22:44:51.407 022 11358.26 22.54 56916.34 88888.00 2017-01-22 22:44:51.907 022 11358.24 22.49 56916.29 88888.00 2017-01-22 22:44:52.407 022 11358.30 22.44 56916.26 88888.00 2017-01-22 22:44:52.907 022 11358.28 22.46 56916.27 88888.00 2017-01-22 22:44:53.407 022 11358.28 22.53 56916.23 88888.00 2017-01-22 22:44:53.907 022 11358.31 22.52 56916.21 88888.00 2017-01-22 22:44:54.407 022 11358.32 22.45 56916.25 88888.00 2017-01-22 22:44:54.907 022 11358.26 22.43 56916.27 88888.00 2017-01-22 22:44:55.407 022 11358.20 22.50 56916.26 88888.00 2017-01-22 22:44:55.907 022 11358.25 22.65 56916.25 88888.00 2017-01-22 22:44:56.407 022 11358.26 22.54 56916.26 88888.00 2017-01-22 22:44:56.907 022 11358.24 22.58 56916.15 88888.00 2017-01-22 22:44:57.407 022 11358.27 22.52 56916.16 88888.00 2017-01-22 22:44:57.907 022 11358.23 22.44 56916.15 88888.00 2017-01-22 22:44:58.407 022 11358.20 22.42 56916.10 88888.00 2017-01-22 22:44:58.907 022 11358.20 22.33 56916.12 88888.00 2017-01-22 22:44:59.407 022 11358.26 22.29 56916.14 88888.00 2017-01-22 22:44:59.907 022 11358.21 22.39 56916.14 88888.00 2017-01-22 22:45:00.407 022 11358.23 22.37 56916.10 88888.00 2017-01-22 22:45:00.907 022 11358.24 22.32 56916.14 88888.00 2017-01-22 22:45:01.407 022 11358.28 22.33 56916.13 88888.00 2017-01-22 22:45:01.907 022 11358.31 22.47 56916.16 88888.00 2017-01-22 22:45:02.407 022 11358.30 22.32 56916.17 88888.00 2017-01-22 22:45:02.907 022 11358.28 22.26 56916.20 88888.00 2017-01-22 22:45:03.407 022 11358.21 22.27 56916.19 88888.00 2017-01-22 22:45:03.907 022 11358.27 22.24 56916.16 88888.00 2017-01-22 22:45:04.407 022 11358.27 22.31 56916.19 88888.00 2017-01-22 22:45:04.907 022 11358.25 22.34 56916.15 88888.00 2017-01-22 22:45:05.407 022 11358.30 22.34 56916.07 88888.00 2017-01-22 22:45:05.907 022 11358.28 22.31 56916.12 88888.00 2017-01-22 22:45:06.407 022 11358.27 22.31 56916.14 88888.00 2017-01-22 22:45:06.907 022 11358.28 22.37 56916.13 88888.00 2017-01-22 22:45:07.407 022 11358.30 22.46 56916.12 88888.00 2017-01-22 22:45:07.907 022 11358.27 22.42 56916.08 88888.00 2017-01-22 22:45:08.407 022 11358.30 22.38 56916.02 88888.00 2017-01-22 22:45:08.907 022 11358.28 22.33 56916.03 88888.00 2017-01-22 22:45:09.407 022 11358.28 22.32 56916.02 88888.00 2017-01-22 22:45:09.907 022 11358.33 22.30 56915.98 88888.00 2017-01-22 22:45:10.407 022 11358.39 22.26 56915.94 88888.00 2017-01-22 22:45:10.907 022 11358.33 22.27 56915.97 88888.00 2017-01-22 22:45:11.407 022 11358.31 22.42 56915.98 88888.00 2017-01-22 22:45:11.907 022 11358.33 22.36 56915.98 88888.00 2017-01-22 22:45:12.407 022 11358.32 22.30 56916.01 88888.00 2017-01-22 22:45:12.907 022 11358.26 22.33 56916.03 88888.00 2017-01-22 22:45:13.407 022 11358.33 22.40 56916.04 88888.00 2017-01-22 22:45:13.907 022 11358.32 22.38 56916.03 88888.00 2017-01-22 22:45:14.407 022 11358.30 22.40 56916.04 88888.00 2017-01-22 22:45:14.907 022 11358.33 22.37 56916.01 88888.00 2017-01-22 22:45:15.407 022 11358.31 22.40 56916.02 88888.00 2017-01-22 22:45:15.907 022 11358.31 22.45 56916.04 88888.00 2017-01-22 22:45:16.407 022 11358.33 22.45 56916.07 88888.00 2017-01-22 22:45:16.907 022 11358.32 22.47 56916.07 88888.00 2017-01-22 22:45:17.407 022 11358.31 22.47 56916.04 88888.00 2017-01-22 22:45:17.907 022 11358.34 22.49 56916.02 88888.00 2017-01-22 22:45:18.407 022 11358.39 22.52 56915.97 88888.00 2017-01-22 22:45:18.907 022 11358.34 22.49 56915.97 88888.00 2017-01-22 22:45:19.407 022 11358.35 22.46 56915.97 88888.00 2017-01-22 22:45:19.907 022 11358.38 22.42 56915.98 88888.00 2017-01-22 22:45:20.407 022 11358.35 22.43 56915.95 88888.00 2017-01-22 22:45:20.907 022 11358.35 22.51 56915.91 88888.00 2017-01-22 22:45:21.407 022 11358.47 22.46 56915.91 88888.00 2017-01-22 22:45:21.907 022 11358.44 22.59 56915.95 88888.00 2017-01-22 22:45:22.407 022 11358.41 22.60 56915.97 88888.00 2017-01-22 22:45:22.907 022 11358.48 22.47 56915.98 88888.00 2017-01-22 22:45:23.407 022 11358.49 22.44 56915.93 88888.00 2017-01-22 22:45:23.907 022 11358.48 22.52 56915.93 88888.00 2017-01-22 22:45:24.407 022 11358.52 22.50 56915.96 88888.00 2017-01-22 22:45:24.907 022 11358.54 22.49 56915.96 88888.00 2017-01-22 22:45:25.407 022 11358.53 22.52 56915.94 88888.00 2017-01-22 22:45:25.907 022 11358.55 22.53 56915.90 88888.00 2017-01-22 22:45:26.407 022 11358.58 22.59 56915.95 88888.00 2017-01-22 22:45:26.907 022 11358.57 22.52 56916.02 88888.00 2017-01-22 22:45:27.407 022 11358.58 22.49 56916.01 88888.00 2017-01-22 22:45:27.907 022 11358.62 22.49 56915.98 88888.00 2017-01-22 22:45:28.407 022 11358.61 22.57 56915.97 88888.00 2017-01-22 22:45:28.907 022 11358.53 22.56 56916.02 88888.00 2017-01-22 22:45:29.407 022 11358.54 22.63 56915.95 88888.00 2017-01-22 22:45:29.907 022 11358.57 22.72 56915.90 88888.00 2017-01-22 22:45:30.407 022 11358.58 22.67 56915.89 88888.00 2017-01-22 22:45:30.907 022 11358.61 22.65 56915.93 88888.00 2017-01-22 22:45:31.407 022 11358.64 22.53 56915.96 88888.00 2017-01-22 22:45:31.907 022 11358.65 22.58 56915.95 88888.00 2017-01-22 22:45:32.407 022 11358.71 22.67 56915.94 88888.00 2017-01-22 22:45:32.907 022 11358.72 22.66 56915.95 88888.00 2017-01-22 22:45:33.407 022 11358.72 22.71 56915.96 88888.00 2017-01-22 22:45:33.907 022 11358.78 22.73 56915.98 88888.00 2017-01-22 22:45:34.407 022 11358.78 22.65 56915.96 88888.00 2017-01-22 22:45:34.907 022 11358.73 22.67 56915.93 88888.00 2017-01-22 22:45:35.407 022 11358.73 22.58 56915.96 88888.00 2017-01-22 22:45:35.907 022 11358.80 22.56 56915.93 88888.00 2017-01-22 22:45:36.407 022 11358.82 22.58 56915.87 88888.00 2017-01-22 22:45:36.907 022 11358.86 22.65 56915.85 88888.00 2017-01-22 22:45:37.407 022 11358.83 22.63 56915.83 88888.00 2017-01-22 22:45:37.907 022 11358.83 22.60 56915.78 88888.00 2017-01-22 22:45:38.407 022 11358.88 22.59 56915.78 88888.00 2017-01-22 22:45:38.907 022 11358.92 22.57 56915.80 88888.00 2017-01-22 22:45:39.408 022 11358.88 22.54 56915.80 88888.00 2017-01-22 22:45:39.908 022 11358.89 22.53 56915.80 88888.00 2017-01-22 22:45:40.408 022 11358.92 22.65 56915.80 88888.00 2017-01-22 22:45:40.908 022 11358.93 22.60 56915.72 88888.00 2017-01-22 22:45:41.408 022 11358.92 22.52 56915.74 88888.00 2017-01-22 22:45:41.908 022 11358.93 22.58 56915.80 88888.00 2017-01-22 22:45:42.408 022 11358.95 22.59 56915.80 88888.00 2017-01-22 22:45:42.908 022 11358.95 22.72 56915.82 88888.00 2017-01-22 22:45:43.408 022 11358.94 22.66 56915.77 88888.00 2017-01-22 22:45:43.908 022 11358.95 22.58 56915.74 88888.00 2017-01-22 22:45:44.408 022 11358.92 22.63 56915.70 88888.00 2017-01-22 22:45:44.908 022 11358.94 22.81 56915.72 88888.00 2017-01-22 22:45:45.408 022 11358.97 22.74 56915.74 88888.00 2017-01-22 22:45:45.908 022 11359.00 22.66 56915.67 88888.00 2017-01-22 22:45:46.408 022 11358.96 22.57 56915.64 88888.00 2017-01-22 22:45:46.908 022 11359.01 22.66 56915.65 88888.00 2017-01-22 22:45:47.408 022 11359.04 22.67 56915.67 88888.00 2017-01-22 22:45:47.908 022 11359.04 22.64 56915.62 88888.00 2017-01-22 22:45:48.408 022 11359.06 22.58 56915.55 88888.00 2017-01-22 22:45:48.908 022 11359.10 22.59 56915.50 88888.00 2017-01-22 22:45:49.408 022 11359.09 22.57 56915.57 88888.00 2017-01-22 22:45:49.908 022 11359.14 22.66 56915.53 88888.00 2017-01-22 22:45:50.408 022 11359.17 22.72 56915.45 88888.00 2017-01-22 22:45:50.908 022 11359.14 22.57 56915.50 88888.00 2017-01-22 22:45:51.408 022 11359.14 22.61 56915.49 88888.00 2017-01-22 22:45:51.908 022 11359.14 22.67 56915.45 88888.00 2017-01-22 22:45:52.408 022 11359.21 22.59 56915.37 88888.00 2017-01-22 22:45:52.908 022 11359.23 22.65 56915.32 88888.00 2017-01-22 22:45:53.408 022 11359.23 22.70 56915.30 88888.00 2017-01-22 22:45:53.908 022 11359.27 22.70 56915.31 88888.00 2017-01-22 22:45:54.408 022 11359.28 22.72 56915.38 88888.00 2017-01-22 22:45:54.908 022 11359.28 22.65 56915.35 88888.00 2017-01-22 22:45:55.408 022 11359.28 22.72 56915.32 88888.00 2017-01-22 22:45:55.908 022 11359.28 22.70 56915.32 88888.00 2017-01-22 22:45:56.408 022 11359.28 22.63 56915.32 88888.00 2017-01-22 22:45:56.908 022 11359.32 22.67 56915.31 88888.00 2017-01-22 22:45:57.408 022 11359.35 22.65 56915.29 88888.00 2017-01-22 22:45:57.908 022 11359.38 22.79 56915.24 88888.00 2017-01-22 22:45:58.408 022 11359.41 22.65 56915.30 88888.00 2017-01-22 22:45:58.908 022 11359.41 22.66 56915.27 88888.00 2017-01-22 22:45:59.408 022 11359.39 22.73 56915.19 88888.00 2017-01-22 22:45:59.908 022 11359.43 22.67 56915.21 88888.00 2017-01-22 22:46:00.408 022 11359.43 22.65 56915.25 88888.00 2017-01-22 22:46:00.908 022 11359.43 22.57 56915.19 88888.00 2017-01-22 22:46:01.408 022 11359.48 22.49 56915.18 88888.00 2017-01-22 22:46:01.908 022 11359.45 22.49 56915.20 88888.00 2017-01-22 22:46:02.408 022 11359.42 22.47 56915.17 88888.00 2017-01-22 22:46:02.908 022 11359.44 22.56 56915.18 88888.00 2017-01-22 22:46:03.408 022 11359.44 22.57 56915.23 88888.00 2017-01-22 22:46:03.908 022 11359.43 22.42 56915.16 88888.00 2017-01-22 22:46:04.408 022 11359.44 22.38 56915.14 88888.00 2017-01-22 22:46:04.908 022 11359.48 22.46 56915.12 88888.00 2017-01-22 22:46:05.408 022 11359.48 22.50 56915.08 88888.00 2017-01-22 22:46:05.908 022 11359.51 22.46 56915.08 88888.00 2017-01-22 22:46:06.408 022 11359.52 22.47 56915.04 88888.00 2017-01-22 22:46:06.908 022 11359.48 22.56 56915.05 88888.00 2017-01-22 22:46:07.408 022 11359.44 22.38 56915.07 88888.00 2017-01-22 22:46:07.908 022 11359.42 22.40 56915.07 88888.00 2017-01-22 22:46:08.408 022 11359.46 22.36 56915.00 88888.00 2017-01-22 22:46:08.908 022 11359.52 22.29 56914.93 88888.00 2017-01-22 22:46:09.408 022 11359.51 22.33 56914.98 88888.00 2017-01-22 22:46:09.908 022 11359.45 22.33 56914.95 88888.00 2017-01-22 22:46:10.408 022 11359.39 22.44 56914.98 88888.00 2017-01-22 22:46:10.908 022 11359.44 22.54 56914.98 88888.00 2017-01-22 22:46:11.408 022 11359.44 22.49 56914.99 88888.00 2017-01-22 22:46:11.908 022 11359.42 22.37 56914.98 88888.00 2017-01-22 22:46:12.408 022 11359.45 22.37 56914.99 88888.00 2017-01-22 22:46:12.908 022 11359.43 22.31 56915.00 88888.00 2017-01-22 22:46:13.408 022 11359.42 22.29 56914.95 88888.00 2017-01-22 22:46:13.908 022 11359.41 22.27 56914.98 88888.00 2017-01-22 22:46:14.408 022 11359.42 22.17 56914.92 88888.00 2017-01-22 22:46:14.908 022 11359.37 22.25 56914.88 88888.00 2017-01-22 22:46:15.408 022 11359.42 22.25 56914.90 88888.00 2017-01-22 22:46:15.908 022 11359.44 22.23 56914.82 88888.00 2017-01-22 22:46:16.408 022 11359.43 22.18 56914.81 88888.00 2017-01-22 22:46:16.908 022 11359.45 22.18 56914.81 88888.00 2017-01-22 22:46:17.408 022 11359.50 22.30 56914.87 88888.00 2017-01-22 22:46:17.908 022 11359.49 22.27 56914.84 88888.00 2017-01-22 22:46:18.408 022 11359.45 22.27 56914.84 88888.00 2017-01-22 22:46:18.908 022 11359.42 22.22 56914.88 88888.00 2017-01-22 22:46:19.408 022 11359.43 22.16 56914.90 88888.00 2017-01-22 22:46:19.908 022 11359.49 22.16 56914.90 88888.00 2017-01-22 22:46:20.408 022 11359.43 22.29 56914.90 88888.00 2017-01-22 22:46:20.908 022 11359.45 22.30 56914.90 88888.00 2017-01-22 22:46:21.408 022 11359.46 22.22 56914.90 88888.00 2017-01-22 22:46:21.908 022 11359.48 22.22 56914.91 88888.00 2017-01-22 22:46:22.408 022 11359.45 22.15 56914.91 88888.00 2017-01-22 22:46:22.908 022 11359.44 22.20 56914.87 88888.00 2017-01-22 22:46:23.408 022 11359.48 22.25 56914.84 88888.00 2017-01-22 22:46:23.908 022 11359.51 22.19 56914.84 88888.00 2017-01-22 22:46:24.408 022 11359.50 22.18 56914.86 88888.00 2017-01-22 22:46:24.908 022 11359.46 22.16 56914.85 88888.00 2017-01-22 22:46:25.408 022 11359.44 22.30 56914.86 88888.00 2017-01-22 22:46:25.908 022 11359.39 22.31 56914.90 88888.00 2017-01-22 22:46:26.408 022 11359.42 22.27 56914.86 88888.00 2017-01-22 22:46:26.908 022 11359.45 22.20 56914.90 88888.00 2017-01-22 22:46:27.408 022 11359.46 22.24 56914.91 88888.00 2017-01-22 22:46:27.908 022 11359.48 22.19 56914.86 88888.00 2017-01-22 22:46:28.408 022 11359.53 22.13 56914.86 88888.00 2017-01-22 22:46:28.908 022 11359.51 22.09 56914.87 88888.00 2017-01-22 22:46:29.408 022 11359.49 22.08 56914.85 88888.00 2017-01-22 22:46:29.908 022 11359.50 22.13 56914.87 88888.00 2017-01-22 22:46:30.408 022 11359.50 21.99 56914.85 88888.00 2017-01-22 22:46:30.908 022 11359.48 21.96 56914.84 88888.00 2017-01-22 22:46:31.408 022 11359.51 22.16 56914.79 88888.00 2017-01-22 22:46:31.908 022 11359.50 22.12 56914.79 88888.00 2017-01-22 22:46:32.408 022 11359.48 22.09 56914.79 88888.00 2017-01-22 22:46:32.908 022 11359.51 22.12 56914.81 88888.00 2017-01-22 22:46:33.408 022 11359.51 22.37 56914.84 88888.00 2017-01-22 22:46:33.908 022 11359.50 22.29 56914.79 88888.00 2017-01-22 22:46:34.408 022 11359.46 22.36 56914.76 88888.00 2017-01-22 22:46:34.908 022 11359.49 22.15 56914.72 88888.00 2017-01-22 22:46:35.408 022 11359.51 22.13 56914.69 88888.00 2017-01-22 22:46:35.908 022 11359.49 22.26 56914.69 88888.00 2017-01-22 22:46:36.408 022 11359.58 22.18 56914.67 88888.00 2017-01-22 22:46:36.908 022 11359.53 22.13 56914.67 88888.00 2017-01-22 22:46:37.408 022 11359.52 22.29 56914.68 88888.00 2017-01-22 22:46:37.908 022 11359.57 22.16 56914.71 88888.00 2017-01-22 22:46:38.408 022 11359.55 22.03 56914.69 88888.00 2017-01-22 22:46:38.908 022 11359.52 22.08 56914.72 88888.00 2017-01-22 22:46:39.408 022 11359.57 22.08 56914.73 88888.00 2017-01-22 22:46:39.908 022 11359.57 22.13 56914.67 88888.00 2017-01-22 22:46:40.408 022 11359.56 21.95 56914.67 88888.00 2017-01-22 22:46:40.908 022 11359.55 21.93 56914.69 88888.00 2017-01-22 22:46:41.408 022 11359.57 21.89 56914.69 88888.00 2017-01-22 22:46:41.908 022 11359.56 21.82 56914.71 88888.00 2017-01-22 22:46:42.408 022 11359.58 21.78 56914.74 88888.00 2017-01-22 22:46:42.908 022 11359.60 21.84 56914.75 88888.00 2017-01-22 22:46:43.408 022 11359.56 21.78 56914.72 88888.00 2017-01-22 22:46:43.908 022 11359.56 21.79 56914.68 88888.00 2017-01-22 22:46:44.408 022 11359.59 21.86 56914.71 88888.00 2017-01-22 22:46:44.908 022 11359.59 21.85 56914.68 88888.00 2017-01-22 22:46:45.408 022 11359.60 21.84 56914.69 88888.00 2017-01-22 22:46:45.908 022 11359.59 21.84 56914.68 88888.00 2017-01-22 22:46:46.408 022 11359.55 21.84 56914.68 88888.00 2017-01-22 22:46:46.908 022 11359.53 21.88 56914.68 88888.00 2017-01-22 22:46:47.408 022 11359.58 22.20 56914.66 88888.00 2017-01-22 22:46:47.908 022 11359.57 21.98 56914.68 88888.00 2017-01-22 22:46:48.408 022 11359.60 21.91 56914.68 88888.00 2017-01-22 22:46:48.908 022 11359.57 22.02 56914.71 88888.00 2017-01-22 22:46:49.408 022 11359.57 21.84 56914.71 88888.00 2017-01-22 22:46:49.908 022 11359.56 21.77 56914.68 88888.00 2017-01-22 22:46:50.408 022 11359.58 21.82 56914.72 88888.00 2017-01-22 22:46:50.908 022 11359.58 21.81 56914.72 88888.00 2017-01-22 22:46:51.408 022 11359.50 21.83 56914.68 88888.00 2017-01-22 22:46:51.908 022 11359.44 21.89 56914.65 88888.00 2017-01-22 22:46:52.408 022 11359.46 21.78 56914.68 88888.00 2017-01-22 22:46:52.908 022 11359.43 21.79 56914.67 88888.00 2017-01-22 22:46:53.408 022 11359.39 21.83 56914.72 88888.00 2017-01-22 22:46:53.908 022 11359.42 21.86 56914.72 88888.00 2017-01-22 22:46:54.408 022 11359.41 21.78 56914.67 88888.00 2017-01-22 22:46:54.908 022 11359.38 21.88 56914.66 88888.00 2017-01-22 22:46:55.408 022 11359.39 21.92 56914.66 88888.00 2017-01-22 22:46:55.908 022 11359.38 21.84 56914.66 88888.00 2017-01-22 22:46:56.408 022 11359.35 21.70 56914.68 88888.00 2017-01-22 22:46:56.908 022 11359.34 21.71 56914.69 88888.00 2017-01-22 22:46:57.408 022 11359.32 21.64 56914.69 88888.00 2017-01-22 22:46:57.908 022 11359.29 21.62 56914.58 88888.00 2017-01-22 22:46:58.408 022 11359.31 21.65 56914.52 88888.00 2017-01-22 22:46:58.908 022 11359.32 21.63 56914.56 88888.00 2017-01-22 22:46:59.408 022 11359.23 21.72 56914.60 88888.00 2017-01-22 22:46:59.908 022 11359.20 21.75 56914.58 88888.00 2017-01-22 22:47:00.408 022 11359.23 21.69 56914.62 88888.00 2017-01-22 22:47:00.908 022 11359.21 21.68 56914.62 88888.00 2017-01-22 22:47:01.408 022 11359.21 21.71 56914.61 88888.00 2017-01-22 22:47:01.908 022 11359.21 21.72 56914.62 88888.00 2017-01-22 22:47:02.408 022 11359.23 22.23 56914.62 88888.00 2017-01-22 22:47:02.908 022 11359.23 22.03 56914.62 88888.00 2017-01-22 22:47:03.408 022 11359.27 21.76 56914.63 88888.00 2017-01-22 22:47:03.908 022 11359.25 21.75 56914.66 88888.00 2017-01-22 22:47:04.408 022 11359.25 21.71 56914.66 88888.00 2017-01-22 22:47:04.908 022 11359.30 21.75 56914.59 88888.00 2017-01-22 22:47:05.408 022 11359.30 21.86 56914.63 88888.00 2017-01-22 22:47:05.908 022 11359.28 21.82 56914.67 88888.00 2017-01-22 22:47:06.408 022 11359.31 21.72 56914.61 88888.00 2017-01-22 22:47:06.908 022 11359.32 21.70 56914.65 88888.00 2017-01-22 22:47:07.408 022 11359.32 21.63 56914.68 88888.00 2017-01-22 22:47:07.908 022 11359.38 21.64 56914.74 88888.00 2017-01-22 22:47:08.408 022 11359.42 21.57 56914.75 88888.00 2017-01-22 22:47:08.908 022 11359.37 21.58 56914.74 88888.00 2017-01-22 22:47:09.408 022 11359.39 21.70 56914.71 88888.00 2017-01-22 22:47:09.908 022 11359.44 21.68 56914.67 88888.00 2017-01-22 22:47:10.408 022 11359.43 21.64 56914.69 88888.00 2017-01-22 22:47:10.908 022 11359.46 21.61 56914.68 88888.00 2017-01-22 22:47:11.408 022 11359.45 21.62 56914.68 88888.00 2017-01-22 22:47:11.908 022 11359.43 21.65 56914.68 88888.00 2017-01-22 22:47:12.408 022 11359.42 21.72 56914.69 88888.00 2017-01-22 22:47:12.908 022 11359.48 21.97 56914.74 88888.00 2017-01-22 22:47:13.408 022 11359.43 22.24 56914.78 88888.00 2017-01-22 22:47:13.908 022 11359.44 22.26 56914.79 88888.00 2017-01-22 22:47:14.408 022 11359.52 22.22 56914.78 88888.00 2017-01-22 22:47:14.908 022 11359.49 21.84 56914.84 88888.00 2017-01-22 22:47:15.408 022 11359.44 21.63 56914.84 88888.00 2017-01-22 22:47:15.908 022 11359.46 21.63 56914.86 88888.00 2017-01-22 22:47:16.408 022 11359.48 21.70 56914.81 88888.00 2017-01-22 22:47:16.908 022 11359.48 21.62 56914.80 88888.00 2017-01-22 22:47:17.408 022 11359.52 21.82 56914.78 88888.00 2017-01-22 22:47:17.908 022 11359.51 21.75 56914.76 88888.00 2017-01-22 22:47:18.408 022 11359.48 21.65 56914.80 88888.00 2017-01-22 22:47:18.908 022 11359.49 21.54 56914.82 88888.00 2017-01-22 22:47:19.408 022 11359.48 21.48 56914.81 88888.00 2017-01-22 22:47:19.908 022 11359.46 21.43 56914.85 88888.00 2017-01-22 22:47:20.408 022 11359.45 21.43 56914.84 88888.00 2017-01-22 22:47:20.908 022 11359.49 21.47 56914.82 88888.00 2017-01-22 22:47:21.408 022 11359.49 21.43 56914.78 88888.00 2017-01-22 22:47:21.908 022 11359.45 21.42 56914.78 88888.00 2017-01-22 22:47:22.408 022 11359.41 21.42 56914.80 88888.00 2017-01-22 22:47:22.908 022 11359.43 21.48 56914.78 88888.00 2017-01-22 22:47:23.408 022 11359.45 21.47 56914.80 88888.00 2017-01-22 22:47:23.908 022 11359.46 21.43 56914.81 88888.00 2017-01-22 22:47:24.408 022 11359.43 21.43 56914.74 88888.00 2017-01-22 22:47:24.908 022 11359.38 21.48 56914.67 88888.00 2017-01-22 22:47:25.408 022 11359.38 21.51 56914.67 88888.00 2017-01-22 22:47:25.908 022 11359.36 21.47 56914.74 88888.00 2017-01-22 22:47:26.408 022 11359.32 21.24 56914.79 88888.00 2017-01-22 22:47:26.908 022 11359.32 21.21 56914.78 88888.00 2017-01-22 22:47:27.408 022 11359.32 21.23 56914.72 88888.00 2017-01-22 22:47:27.908 022 11359.25 21.16 56914.75 88888.00 2017-01-22 22:47:28.408 022 11359.23 21.23 56914.74 88888.00 2017-01-22 22:47:28.908 022 11359.24 21.31 56914.76 88888.00 2017-01-22 22:47:29.408 022 11359.21 21.34 56914.76 88888.00 2017-01-22 22:47:29.908 022 11359.15 21.27 56914.80 88888.00 2017-01-22 22:47:30.408 022 11359.14 21.25 56914.81 88888.00 2017-01-22 22:47:30.908 022 11359.15 21.30 56914.85 88888.00 2017-01-22 22:47:31.408 022 11359.13 21.37 56914.80 88888.00 2017-01-22 22:47:31.908 022 11359.13 21.38 56914.82 88888.00 2017-01-22 22:47:32.408 022 11359.10 21.24 56914.82 88888.00 2017-01-22 22:47:32.908 022 11359.06 21.17 56914.78 88888.00 2017-01-22 22:47:33.408 022 11359.09 21.36 56914.79 88888.00 2017-01-22 22:47:33.908 022 11359.10 21.25 56914.82 88888.00 2017-01-22 22:47:34.408 022 11359.04 21.29 56914.81 88888.00 2017-01-22 22:47:34.908 022 11359.03 21.25 56914.78 88888.00 2017-01-22 22:47:35.408 022 11359.03 21.21 56914.73 88888.00 2017-01-22 22:47:35.908 022 11358.99 21.16 56914.74 88888.00 2017-01-22 22:47:36.408 022 11358.99 21.16 56914.73 88888.00 2017-01-22 22:47:36.908 022 11358.95 21.11 56914.73 88888.00 2017-01-22 22:47:37.408 022 11358.88 21.15 56914.68 88888.00 2017-01-22 22:47:37.908 022 11358.83 21.28 56914.73 88888.00 2017-01-22 22:47:38.408 022 11358.82 21.24 56914.73 88888.00 2017-01-22 22:47:38.908 022 11358.82 21.17 56914.72 88888.00 2017-01-22 22:47:39.408 022 11358.82 21.11 56914.74 88888.00 2017-01-22 22:47:39.908 022 11358.85 21.09 56914.81 88888.00 2017-01-22 22:47:40.408 022 11358.82 21.16 56914.81 88888.00 2017-01-22 22:47:40.908 022 11358.76 21.24 56914.73 88888.00 2017-01-22 22:47:41.408 022 11358.76 21.13 56914.73 88888.00 2017-01-22 22:47:41.908 022 11358.76 21.08 56914.68 88888.00 2017-01-22 22:47:42.408 022 11358.74 21.13 56914.62 88888.00 2017-01-22 22:47:42.908 022 11358.76 21.15 56914.60 88888.00 2017-01-22 22:47:43.408 022 11358.75 21.22 56914.60 88888.00 2017-01-22 22:47:43.908 022 11358.69 21.18 56914.63 88888.00 2017-01-22 22:47:44.408 022 11358.73 21.11 56914.61 88888.00 2017-01-22 22:47:44.908 022 11358.69 21.10 56914.65 88888.00 2017-01-22 22:47:45.408 022 11358.67 21.07 56914.63 88888.00 2017-01-22 22:47:45.908 022 11358.73 21.06 56914.61 88888.00 2017-01-22 22:47:46.408 022 11358.78 21.07 56914.55 88888.00 2017-01-22 22:47:46.908 022 11358.79 21.08 56914.54 88888.00 2017-01-22 22:47:47.408 022 11358.76 21.11 56914.54 88888.00 2017-01-22 22:47:47.908 022 11358.75 21.14 56914.53 88888.00 2017-01-22 22:47:48.408 022 11358.72 21.08 56914.53 88888.00 2017-01-22 22:47:48.908 022 11358.72 21.09 56914.53 88888.00 2017-01-22 22:47:49.408 022 11358.74 21.24 56914.47 88888.00 2017-01-22 22:47:49.908 022 11358.75 21.27 56914.42 88888.00 2017-01-22 22:47:50.408 022 11358.73 21.28 56914.40 88888.00 2017-01-22 22:47:50.908 022 11358.74 21.16 56914.34 88888.00 2017-01-22 22:47:51.408 022 11358.67 21.15 56914.28 88888.00 2017-01-22 22:47:51.908 022 11358.61 21.01 56914.22 88888.00 2017-01-22 22:47:52.408 022 11358.65 20.96 56914.17 88888.00 2017-01-22 22:47:52.908 022 11358.71 20.93 56914.15 88888.00 2017-01-22 22:47:53.408 022 11358.73 20.95 56914.15 88888.00 2017-01-22 22:47:53.908 022 11358.68 21.03 56914.13 88888.00 2017-01-22 22:47:54.409 022 11358.72 21.22 56914.11 88888.00 2017-01-22 22:47:54.909 022 11358.67 21.04 56914.07 88888.00 2017-01-22 22:47:55.409 022 11358.66 20.87 56914.04 88888.00 2017-01-22 22:47:55.909 022 11358.68 20.87 56914.03 88888.00 2017-01-22 22:47:56.409 022 11358.68 20.81 56913.99 88888.00 2017-01-22 22:47:56.909 022 11358.67 20.84 56914.03 88888.00 2017-01-22 22:47:57.409 022 11358.65 20.87 56913.98 88888.00 2017-01-22 22:47:57.909 022 11358.65 20.91 56913.98 88888.00 2017-01-22 22:47:58.409 022 11358.66 21.00 56914.02 88888.00 2017-01-22 22:47:58.909 022 11358.68 21.21 56914.02 88888.00 2017-01-22 22:47:59.409 022 11358.71 20.89 56913.99 88888.00 2017-01-22 22:47:59.909 022 11358.67 20.83 56914.01 88888.00 2017-01-22 22:48:00.409 022 11358.67 20.82 56913.99 88888.00 2017-01-22 22:48:00.909 022 11358.74 20.81 56913.98 88888.00 2017-01-22 22:48:01.409 022 11358.76 20.84 56914.01 88888.00 2017-01-22 22:48:01.909 022 11358.74 20.86 56913.98 88888.00 2017-01-22 22:48:02.409 022 11358.78 20.81 56913.99 88888.00 2017-01-22 22:48:02.909 022 11358.75 20.77 56914.01 88888.00 2017-01-22 22:48:03.409 022 11358.76 20.94 56913.96 88888.00 2017-01-22 22:48:03.909 022 11358.80 20.95 56913.98 88888.00 2017-01-22 22:48:04.409 022 11358.81 20.88 56913.97 88888.00 2017-01-22 22:48:04.909 022 11358.79 20.91 56913.94 88888.00 2017-01-22 22:48:05.409 022 11358.76 20.91 56913.94 88888.00 2017-01-22 22:48:05.909 022 11358.79 20.94 56913.96 88888.00 2017-01-22 22:48:06.409 022 11358.79 20.88 56913.99 88888.00 2017-01-22 22:48:06.909 022 11358.82 20.88 56914.11 88888.00 2017-01-22 22:48:07.409 022 11358.76 20.86 56914.14 88888.00 2017-01-22 22:48:07.909 022 11358.75 20.77 56914.11 88888.00 2017-01-22 22:48:08.409 022 11358.76 20.76 56914.16 88888.00 2017-01-22 22:48:08.909 022 11358.78 20.79 56914.17 88888.00 2017-01-22 22:48:09.409 022 11358.75 20.89 56914.16 88888.00 2017-01-22 22:48:09.909 022 11358.80 20.94 56914.10 88888.00 2017-01-22 22:48:10.409 022 11358.86 20.93 56914.18 88888.00 2017-01-22 22:48:10.909 022 11358.85 20.88 56914.23 88888.00 2017-01-22 22:48:11.409 022 11358.85 20.86 56914.24 88888.00 2017-01-22 22:48:11.909 022 11358.88 20.89 56914.24 88888.00 2017-01-22 22:48:12.409 022 11358.86 20.89 56914.23 88888.00 2017-01-22 22:48:12.909 022 11358.82 20.96 56914.24 88888.00 2017-01-22 22:48:13.409 022 11358.87 21.06 56914.29 88888.00 2017-01-22 22:48:13.909 022 11358.90 21.08 56914.31 88888.00 2017-01-22 22:48:14.409 022 11358.92 21.03 56914.35 88888.00 2017-01-22 22:48:14.909 022 11358.92 20.97 56914.30 88888.00 2017-01-22 22:48:15.409 022 11358.92 21.04 56914.36 88888.00 2017-01-22 22:48:15.909 022 11358.92 21.06 56914.37 88888.00 2017-01-22 22:48:16.409 022 11358.95 21.14 56914.43 88888.00 2017-01-22 22:48:16.909 022 11358.99 21.20 56914.47 88888.00 2017-01-22 22:48:17.409 022 11358.97 21.07 56914.46 88888.00 2017-01-22 22:48:17.909 022 11358.97 21.21 56914.49 88888.00 2017-01-22 22:48:18.409 022 11358.99 21.30 56914.52 88888.00 2017-01-22 22:48:18.909 022 11358.95 21.22 56914.53 88888.00 2017-01-22 22:48:19.409 022 11358.92 21.42 56914.58 88888.00 2017-01-22 22:48:19.909 022 11358.95 21.29 56914.55 88888.00 2017-01-22 22:48:20.409 022 11359.00 21.16 56914.55 88888.00 2017-01-22 22:48:20.909 022 11359.00 21.17 56914.59 88888.00 2017-01-22 22:48:21.409 022 11359.04 21.21 56914.62 88888.00 2017-01-22 22:48:21.909 022 11359.04 21.30 56914.60 88888.00 2017-01-22 22:48:22.409 022 11359.07 21.29 56914.60 88888.00 2017-01-22 22:48:22.909 022 11359.11 21.35 56914.62 88888.00 2017-01-22 22:48:23.409 022 11359.13 21.21 56914.59 88888.00 2017-01-22 22:48:23.909 022 11359.06 21.16 56914.59 88888.00 2017-01-22 22:48:24.409 022 11359.09 21.15 56914.58 88888.00 2017-01-22 22:48:24.909 022 11359.10 21.29 56914.58 88888.00 2017-01-22 22:48:25.409 022 11359.11 21.34 56914.61 88888.00 2017-01-22 22:48:25.909 022 11359.11 21.31 56914.61 88888.00 2017-01-22 22:48:26.409 022 11359.14 21.27 56914.54 88888.00 2017-01-22 22:48:26.909 022 11359.11 21.24 56914.55 88888.00 2017-01-22 22:48:27.409 022 11359.11 21.23 56914.54 88888.00 2017-01-22 22:48:27.909 022 11359.09 21.23 56914.53 88888.00 2017-01-22 22:48:28.409 022 11359.10 21.24 56914.50 88888.00 2017-01-22 22:48:28.909 022 11359.17 21.29 56914.49 88888.00 2017-01-22 22:48:29.409 022 11359.21 21.31 56914.41 88888.00 2017-01-22 22:48:29.909 022 11359.21 21.45 56914.37 88888.00 2017-01-22 22:48:30.409 022 11359.23 21.72 56914.40 88888.00 2017-01-22 22:48:30.909 022 11359.29 21.38 56914.40 88888.00 2017-01-22 22:48:31.409 022 11359.29 21.27 56914.37 88888.00 2017-01-22 22:48:31.909 022 11359.25 21.29 56914.33 88888.00 2017-01-22 22:48:32.409 022 11359.23 21.38 56914.31 88888.00 2017-01-22 22:48:32.909 022 11359.23 21.34 56914.34 88888.00 2017-01-22 22:48:33.409 022 11359.25 21.37 56914.35 88888.00 2017-01-22 22:48:33.909 022 11359.34 21.49 56914.36 88888.00 2017-01-22 22:48:34.409 022 11359.38 21.29 56914.34 88888.00 2017-01-22 22:48:34.909 022 11359.35 21.29 56914.30 88888.00 2017-01-22 22:48:35.409 022 11359.38 21.30 56914.27 88888.00 2017-01-22 22:48:35.909 022 11359.39 21.34 56914.28 88888.00 2017-01-22 22:48:36.409 022 11359.42 21.59 56914.26 88888.00 2017-01-22 22:48:36.909 022 11359.49 21.41 56914.20 88888.00 2017-01-22 22:48:37.409 022 11359.50 21.38 56914.18 88888.00 2017-01-22 22:48:37.909 022 11359.49 21.42 56914.22 88888.00 2017-01-22 22:48:38.409 022 11359.51 21.37 56914.16 88888.00 2017-01-22 22:48:38.909 022 11359.51 21.40 56914.14 88888.00 2017-01-22 22:48:39.409 022 11359.51 21.35 56914.15 88888.00 2017-01-22 22:48:39.909 022 11359.53 21.35 56914.10 88888.00 2017-01-22 22:48:40.409 022 11359.53 21.41 56914.13 88888.00 2017-01-22 22:48:40.909 022 11359.51 21.49 56914.15 88888.00 2017-01-22 22:48:41.409 022 11359.55 21.43 56914.13 88888.00 2017-01-22 22:48:41.909 022 11359.63 21.42 56914.13 88888.00 2017-01-22 22:48:42.409 022 11359.67 21.41 56914.16 88888.00 2017-01-22 22:48:42.909 022 11359.70 21.43 56914.16 88888.00 2017-01-22 22:48:43.409 022 11359.69 21.48 56914.10 88888.00 2017-01-22 22:48:43.909 022 11359.64 21.47 56914.11 88888.00 2017-01-22 22:48:44.409 022 11359.64 21.50 56914.09 88888.00 2017-01-22 22:48:44.909 022 11359.64 21.52 56914.09 88888.00 2017-01-22 22:48:45.409 022 11359.71 21.58 56914.08 88888.00 2017-01-22 22:48:45.909 022 11359.71 21.70 56914.05 88888.00 2017-01-22 22:48:46.409 022 11359.73 21.55 56914.07 88888.00 2017-01-22 22:48:46.909 022 11359.77 21.54 56914.08 88888.00 2017-01-22 22:48:47.409 022 11359.80 21.72 56914.04 88888.00 2017-01-22 22:48:47.909 022 11359.81 21.76 56914.09 88888.00 2017-01-22 22:48:48.409 022 11359.79 21.57 56914.13 88888.00 2017-01-22 22:48:48.909 022 11359.79 21.50 56914.10 88888.00 2017-01-22 22:48:49.409 022 11359.77 21.47 56914.15 88888.00 2017-01-22 22:48:49.909 022 11359.84 21.42 56914.15 88888.00 2017-01-22 22:48:50.409 022 11359.86 21.48 56914.15 88888.00 2017-01-22 22:48:50.909 022 11359.87 21.45 56914.13 88888.00 2017-01-22 22:48:51.409 022 11359.87 21.44 56914.08 88888.00 2017-01-22 22:48:51.909 022 11359.86 21.51 56914.13 88888.00 2017-01-22 22:48:52.409 022 11359.87 21.47 56914.11 88888.00 2017-01-22 22:48:52.909 022 11359.93 21.48 56914.09 88888.00 2017-01-22 22:48:53.409 022 11359.90 21.52 56914.13 88888.00 2017-01-22 22:48:53.909 022 11359.87 21.63 56914.10 88888.00 2017-01-22 22:48:54.409 022 11359.90 21.66 56914.15 88888.00 2017-01-22 22:48:54.909 022 11359.91 21.74 56914.13 88888.00 2017-01-22 22:48:55.409 022 11359.90 21.59 56914.11 88888.00 2017-01-22 22:48:55.909 022 11359.86 21.48 56914.10 88888.00 2017-01-22 22:48:56.409 022 11359.89 21.48 56914.04 88888.00 2017-01-22 22:48:56.909 022 11359.92 21.49 56914.03 88888.00 2017-01-22 22:48:57.409 022 11359.92 21.48 56914.01 88888.00 2017-01-22 22:48:57.909 022 11359.92 21.62 56914.03 88888.00 2017-01-22 22:48:58.409 022 11359.87 21.65 56913.98 88888.00 2017-01-22 22:48:58.909 022 11359.89 21.52 56913.96 88888.00 2017-01-22 22:48:59.409 022 11359.90 21.54 56913.95 88888.00 2017-01-22 22:48:59.909 022 11359.91 21.42 56913.95 88888.00 2017-01-22 22:49:00.409 022 11359.89 21.47 56913.91 88888.00 2017-01-22 22:49:00.909 022 11359.87 21.48 56913.89 88888.00 2017-01-22 22:49:01.409 022 11359.84 21.47 56913.89 88888.00 2017-01-22 22:49:01.909 022 11359.81 21.47 56913.88 88888.00 2017-01-22 22:49:02.409 022 11359.90 21.54 56913.89 88888.00 2017-01-22 22:49:02.909 022 11359.94 21.57 56913.82 88888.00 2017-01-22 22:49:03.409 022 11359.91 21.52 56913.79 88888.00 2017-01-22 22:49:03.909 022 11359.91 21.47 56913.77 88888.00 2017-01-22 22:49:04.409 022 11359.93 21.44 56913.75 88888.00 2017-01-22 22:49:04.909 022 11359.90 21.44 56913.70 88888.00 2017-01-22 22:49:05.409 022 11359.89 21.47 56913.72 88888.00 2017-01-22 22:49:05.909 022 11359.94 21.49 56913.70 88888.00 2017-01-22 22:49:06.409 022 11359.91 21.49 56913.65 88888.00 2017-01-22 22:49:06.909 022 11359.93 21.45 56913.58 88888.00 2017-01-22 22:49:07.409 022 11359.97 21.44 56913.57 88888.00 2017-01-22 22:49:07.909 022 11359.93 21.43 56913.58 88888.00 2017-01-22 22:49:08.409 022 11359.96 21.36 56913.51 88888.00 2017-01-22 22:49:08.909 022 11359.97 21.35 56913.43 88888.00 2017-01-22 22:49:09.409 022 11360.01 21.45 56913.41 88888.00 2017-01-22 22:49:09.909 022 11359.97 21.42 56913.38 88888.00 2017-01-22 22:49:10.409 022 11359.98 21.37 56913.33 88888.00 2017-01-22 22:49:10.909 022 11360.03 21.37 56913.31 88888.00 2017-01-22 22:49:11.409 022 11360.03 21.47 56913.26 88888.00 2017-01-22 22:49:11.909 022 11360.03 21.40 56913.25 88888.00 2017-01-22 22:49:12.409 022 11360.03 21.34 56913.26 88888.00 2017-01-22 22:49:12.909 022 11359.99 21.30 56913.27 88888.00 2017-01-22 22:49:13.409 022 11360.05 21.38 56913.26 88888.00 2017-01-22 22:49:13.909 022 11360.13 21.40 56913.25 88888.00 2017-01-22 22:49:14.409 022 11360.10 21.37 56913.30 88888.00 2017-01-22 22:49:14.909 022 11360.08 21.34 56913.30 88888.00 2017-01-22 22:49:15.409 022 11360.12 21.37 56913.30 88888.00 2017-01-22 22:49:15.909 022 11360.12 21.42 56913.26 88888.00 2017-01-22 22:49:16.409 022 11360.13 21.36 56913.22 88888.00 2017-01-22 22:49:16.909 022 11360.17 21.30 56913.22 88888.00 2017-01-22 22:49:17.409 022 11360.17 21.32 56913.18 88888.00 2017-01-22 22:49:17.909 022 11360.14 21.31 56913.20 88888.00 2017-01-22 22:49:18.409 022 11360.21 21.37 56913.20 88888.00 2017-01-22 22:49:18.909 022 11360.25 21.44 56913.21 88888.00 2017-01-22 22:49:19.409 022 11360.27 21.64 56913.20 88888.00 2017-01-22 22:49:19.909 022 11360.31 21.49 56913.17 88888.00 2017-01-22 22:49:20.409 022 11360.29 21.38 56913.17 88888.00 2017-01-22 22:49:20.909 022 11360.32 21.40 56913.11 88888.00 2017-01-22 22:49:21.409 022 11360.32 21.43 56913.17 88888.00 2017-01-22 22:49:21.909 022 11360.32 21.42 56913.19 88888.00 2017-01-22 22:49:22.409 022 11360.29 21.41 56913.20 88888.00 2017-01-22 22:49:22.909 022 11360.32 21.43 56913.27 88888.00 2017-01-22 22:49:23.409 022 11360.35 21.38 56913.24 88888.00 2017-01-22 22:49:23.909 022 11360.34 21.42 56913.19 88888.00 2017-01-22 22:49:24.409 022 11360.38 21.41 56913.21 88888.00 2017-01-22 22:49:24.909 022 11360.38 21.40 56913.24 88888.00 2017-01-22 22:49:25.409 022 11360.34 21.51 56913.28 88888.00 2017-01-22 22:49:25.909 022 11360.32 21.54 56913.32 88888.00 2017-01-22 22:49:26.409 022 11360.36 21.50 56913.32 88888.00 2017-01-22 22:49:26.909 022 11360.33 21.50 56913.28 88888.00 2017-01-22 22:49:27.409 022 11360.31 21.38 56913.27 88888.00 2017-01-22 22:49:27.909 022 11360.34 21.32 56913.30 88888.00 2017-01-22 22:49:28.409 022 11360.35 21.37 56913.20 88888.00 2017-01-22 22:49:28.909 022 11360.35 21.40 56913.12 88888.00 2017-01-22 22:49:29.409 022 11360.39 21.43 56913.14 88888.00 2017-01-22 22:49:29.909 022 11360.41 21.44 56913.15 88888.00 2017-01-22 22:49:30.409 022 11360.42 21.35 56913.14 88888.00 2017-01-22 22:49:30.909 022 11360.39 21.32 56913.12 88888.00 2017-01-22 22:49:31.409 022 11360.39 21.37 56913.07 88888.00 2017-01-22 22:49:31.909 022 11360.38 21.43 56913.02 88888.00 2017-01-22 22:49:32.409 022 11360.46 21.41 56913.05 88888.00 2017-01-22 22:49:32.909 022 11360.48 21.40 56913.01 88888.00 2017-01-22 22:49:33.409 022 11360.45 21.38 56913.00 88888.00 2017-01-22 22:49:33.909 022 11360.43 21.36 56912.98 88888.00 2017-01-22 22:49:34.409 022 11360.49 21.45 56912.95 88888.00 2017-01-22 22:49:34.909 022 11360.47 21.36 56912.93 88888.00 2017-01-22 22:49:35.409 022 11360.52 21.31 56912.87 88888.00 2017-01-22 22:49:35.909 022 11360.57 21.31 56912.88 88888.00 2017-01-22 22:49:36.409 022 11360.55 21.40 56912.89 88888.00 2017-01-22 22:49:36.909 022 11360.55 21.44 56912.83 88888.00 2017-01-22 22:49:37.409 022 11360.59 21.56 56912.83 88888.00 2017-01-22 22:49:37.909 022 11360.60 21.49 56912.77 88888.00 2017-01-22 22:49:38.409 022 11360.60 21.48 56912.66 88888.00 2017-01-22 22:49:38.909 022 11360.60 21.54 56912.62 88888.00 2017-01-22 22:49:39.409 022 11360.66 21.52 56912.61 88888.00 2017-01-22 22:49:39.909 022 11360.67 21.52 56912.59 88888.00 2017-01-22 22:49:40.409 022 11360.73 21.54 56912.54 88888.00 2017-01-22 22:49:40.909 022 11360.78 21.75 56912.55 88888.00 2017-01-22 22:49:41.409 022 11360.81 21.57 56912.51 88888.00 2017-01-22 22:49:41.909 022 11360.81 21.49 56912.47 88888.00 2017-01-22 22:49:42.409 022 11360.88 21.48 56912.44 88888.00 2017-01-22 22:49:42.909 022 11360.87 21.50 56912.42 88888.00 2017-01-22 22:49:43.409 022 11360.89 21.49 56912.40 88888.00 2017-01-22 22:49:43.909 022 11360.89 21.45 56912.35 88888.00 2017-01-22 22:49:44.409 022 11360.90 21.30 56912.34 88888.00 2017-01-22 22:49:44.909 022 11360.88 21.29 56912.34 88888.00 2017-01-22 22:49:45.409 022 11360.95 21.43 56912.29 88888.00 2017-01-22 22:49:45.909 022 11361.01 21.42 56912.25 88888.00 2017-01-22 22:49:46.409 022 11361.05 21.40 56912.28 88888.00 2017-01-22 22:49:46.909 022 11361.10 21.47 56912.27 88888.00 2017-01-22 22:49:47.409 022 11361.10 21.42 56912.30 88888.00 2017-01-22 22:49:47.909 022 11361.10 21.41 56912.34 88888.00 2017-01-22 22:49:48.409 022 11361.09 21.50 56912.30 88888.00 2017-01-22 22:49:48.909 022 11361.15 21.42 56912.31 88888.00 2017-01-22 22:49:49.409 022 11361.18 21.49 56912.31 88888.00 2017-01-22 22:49:49.909 022 11361.22 21.57 56912.28 88888.00 2017-01-22 22:49:50.409 022 11361.26 21.61 56912.37 88888.00 2017-01-22 22:49:50.909 022 11361.24 21.64 56912.49 88888.00 2017-01-22 22:49:51.409 022 11361.24 21.54 56912.40 88888.00 2017-01-22 22:49:51.909 022 11361.24 21.54 56912.47 88888.00 2017-01-22 22:49:52.409 022 11361.28 21.48 56912.55 88888.00 2017-01-22 22:49:52.909 022 11361.33 21.50 56912.59 88888.00 2017-01-22 22:49:53.409 022 11361.33 21.49 56912.63 88888.00 2017-01-22 22:49:53.909 022 11361.37 21.59 56912.62 88888.00 2017-01-22 22:49:54.409 022 11361.43 21.52 56912.69 88888.00 2017-01-22 22:49:54.909 022 11361.46 21.50 56912.73 88888.00 2017-01-22 22:49:55.409 022 11361.47 21.44 56912.72 88888.00 2017-01-22 22:49:55.909 022 11361.47 21.55 56912.76 88888.00 2017-01-22 22:49:56.409 022 11361.47 21.75 56912.75 88888.00 2017-01-22 22:49:56.909 022 11361.46 21.62 56912.77 88888.00 2017-01-22 22:49:57.409 022 11361.45 21.56 56912.82 88888.00 2017-01-22 22:49:57.909 022 11361.44 21.62 56912.87 88888.00 2017-01-22 22:49:58.409 022 11361.45 21.54 56912.92 88888.00 2017-01-22 22:49:58.909 022 11361.46 21.51 56912.93 88888.00 2017-01-22 22:49:59.409 022 11361.46 21.48 56912.89 88888.00 2017-01-22 22:49:59.909 022 11361.46 21.50 56912.91 88888.00 2017-01-22 22:50:00.409 022 11361.45 21.51 56912.96 88888.00 2017-01-22 22:50:00.909 022 11361.47 21.52 56913.02 88888.00 2017-01-22 22:50:01.409 022 11361.45 21.48 56913.02 88888.00 2017-01-22 22:50:01.909 022 11361.47 21.43 56912.96 88888.00 2017-01-22 22:50:02.409 022 11361.51 21.55 56913.00 88888.00 2017-01-22 22:50:02.909 022 11361.47 21.64 56913.05 88888.00 2017-01-22 22:50:03.409 022 11361.46 21.54 56913.00 88888.00 2017-01-22 22:50:03.909 022 11361.46 21.51 56912.99 88888.00 2017-01-22 22:50:04.409 022 11361.49 21.55 56912.98 88888.00 2017-01-22 22:50:04.909 022 11361.47 21.52 56912.98 88888.00 2017-01-22 22:50:05.409 022 11361.44 21.35 56912.95 88888.00 2017-01-22 22:50:05.909 022 11361.38 21.34 56913.01 88888.00 2017-01-22 22:50:06.409 022 11361.39 21.36 56912.95 88888.00 2017-01-22 22:50:06.909 022 11361.43 21.35 56912.95 88888.00 2017-01-22 22:50:07.409 022 11361.39 21.32 56912.92 88888.00 2017-01-22 22:50:07.909 022 11361.35 21.38 56912.91 88888.00 2017-01-22 22:50:08.409 022 11361.32 21.41 56912.87 88888.00 2017-01-22 22:50:08.909 022 11361.36 21.42 56912.85 88888.00 2017-01-22 22:50:09.409 022 11361.37 21.37 56912.89 88888.00 2017-01-22 22:50:09.909 022 11361.35 21.28 56912.89 88888.00 2017-01-22 22:50:10.409 022 11361.33 21.29 56912.88 88888.00 2017-01-22 22:50:10.909 022 11361.35 21.31 56912.80 88888.00 2017-01-22 22:50:11.409 022 11361.35 21.34 56912.74 88888.00 2017-01-22 22:50:11.909 022 11361.30 21.37 56912.79 88888.00 2017-01-22 22:50:12.409 022 11361.32 21.37 56912.76 88888.00 2017-01-22 22:50:12.909 022 11361.29 21.32 56912.75 88888.00 2017-01-22 22:50:13.409 022 11361.30 21.34 56912.74 88888.00 2017-01-22 22:50:13.909 022 11361.36 21.62 56912.74 88888.00 2017-01-22 22:50:14.410 022 11361.36 21.48 56912.72 88888.00 2017-01-22 22:50:14.910 022 11361.32 21.38 56912.70 88888.00 2017-01-22 22:50:15.410 022 11361.36 21.38 56912.68 88888.00 2017-01-22 22:50:15.910 022 11361.37 21.48 56912.64 88888.00 2017-01-22 22:50:16.410 022 11361.36 21.48 56912.61 88888.00 2017-01-22 22:50:16.910 022 11361.33 21.52 56912.57 88888.00 2017-01-22 22:50:17.410 022 11361.39 21.51 56912.59 88888.00 2017-01-22 22:50:17.910 022 11361.44 21.44 56912.62 88888.00 2017-01-22 22:50:18.410 022 11361.44 21.45 56912.59 88888.00 2017-01-22 22:50:18.910 022 11361.49 21.51 56912.53 88888.00 2017-01-22 22:50:19.410 022 11361.47 21.65 56912.53 88888.00 2017-01-22 22:50:19.910 022 11361.47 21.57 56912.57 88888.00 2017-01-22 22:50:20.410 022 11361.53 21.62 56912.60 88888.00 2017-01-22 22:50:20.910 022 11361.50 21.71 56912.60 88888.00 2017-01-22 22:50:21.410 022 11361.53 21.81 56912.56 88888.00 2017-01-22 22:50:21.910 022 11361.63 21.81 56912.59 88888.00 2017-01-22 22:50:22.410 022 11361.64 21.72 56912.61 88888.00 2017-01-22 22:50:22.910 022 11361.63 21.71 56912.57 88888.00 2017-01-22 22:50:23.410 022 11361.65 21.75 56912.57 88888.00 2017-01-22 22:50:23.910 022 11361.66 21.77 56912.55 88888.00 2017-01-22 22:50:24.410 022 11361.73 21.82 56912.55 88888.00 2017-01-22 22:50:24.910 022 11361.78 21.86 56912.60 88888.00 2017-01-22 22:50:25.410 022 11361.73 21.82 56912.67 88888.00 2017-01-22 22:50:25.910 022 11361.79 21.81 56912.72 88888.00 2017-01-22 22:50:26.410 022 11361.82 22.08 56912.66 88888.00 2017-01-22 22:50:26.910 022 11361.87 22.33 56912.68 88888.00 2017-01-22 22:50:27.410 022 11361.91 22.43 56912.67 88888.00 2017-01-22 22:50:27.910 022 11361.92 22.31 56912.69 88888.00 2017-01-22 22:50:28.410 022 11361.93 22.08 56912.76 88888.00 2017-01-22 22:50:28.910 022 11361.93 21.97 56912.73 88888.00 2017-01-22 22:50:29.410 022 11362.02 21.96 56912.73 88888.00 2017-01-22 22:50:29.910 022 11362.05 21.95 56912.72 88888.00 2017-01-22 22:50:30.410 022 11362.05 21.93 56912.76 88888.00 2017-01-22 22:50:30.910 022 11362.09 22.03 56912.82 88888.00 2017-01-22 22:50:31.410 022 11362.06 22.05 56912.81 88888.00 2017-01-22 22:50:31.910 022 11362.06 22.04 56912.79 88888.00 2017-01-22 22:50:32.410 022 11362.03 22.03 56912.80 88888.00 2017-01-22 22:50:32.910 022 11362.05 22.02 56912.79 88888.00 2017-01-22 22:50:33.410 022 11362.05 21.98 56912.80 88888.00 2017-01-22 22:50:33.910 022 11362.01 22.06 56912.81 88888.00 2017-01-22 22:50:34.410 022 11362.06 22.04 56912.81 88888.00 2017-01-22 22:50:34.910 022 11362.10 21.99 56912.79 88888.00 2017-01-22 22:50:35.410 022 11362.13 22.02 56912.76 88888.00 2017-01-22 22:50:35.910 022 11362.13 22.02 56912.73 88888.00 2017-01-22 22:50:36.410 022 11362.13 22.03 56912.72 88888.00 2017-01-22 22:50:36.910 022 11362.13 21.91 56912.69 88888.00 2017-01-22 22:50:37.410 022 11362.12 21.97 56912.70 88888.00 2017-01-22 22:50:37.910 022 11362.17 21.93 56912.72 88888.00 2017-01-22 22:50:38.410 022 11362.16 22.10 56912.68 88888.00 2017-01-22 22:50:38.910 022 11362.20 22.02 56912.64 88888.00 2017-01-22 22:50:39.410 022 11362.17 21.98 56912.62 88888.00 2017-01-22 22:50:39.910 022 11362.17 21.96 56912.61 88888.00 2017-01-22 22:50:40.410 022 11362.14 21.86 56912.60 88888.00 2017-01-22 22:50:40.910 022 11362.17 21.95 56912.54 88888.00 2017-01-22 22:50:41.410 022 11362.20 21.95 56912.51 88888.00 2017-01-22 22:50:41.910 022 11362.16 21.96 56912.53 88888.00 2017-01-22 22:50:42.410 022 11362.20 21.99 56912.47 88888.00 2017-01-22 22:50:42.910 022 11362.20 21.97 56912.44 88888.00 2017-01-22 22:50:43.410 022 11362.22 21.98 56912.41 88888.00 2017-01-22 22:50:43.910 022 11362.26 22.06 56912.38 88888.00 2017-01-22 22:50:44.410 022 11362.27 22.17 56912.40 88888.00 2017-01-22 22:50:44.910 022 11362.27 22.03 56912.31 88888.00 2017-01-22 22:50:45.410 022 11362.30 22.11 56912.32 88888.00 2017-01-22 22:50:45.910 022 11362.30 22.12 56912.31 88888.00 2017-01-22 22:50:46.410 022 11362.30 21.99 56912.24 88888.00 2017-01-22 22:50:46.910 022 11362.30 21.96 56912.24 88888.00 2017-01-22 22:50:47.410 022 11362.30 22.05 56912.23 88888.00 2017-01-22 22:50:47.910 022 11362.33 21.99 56912.17 88888.00 2017-01-22 22:50:48.410 022 11362.41 21.99 56912.16 88888.00 2017-01-22 22:50:48.910 022 11362.45 22.05 56912.10 88888.00 2017-01-22 22:50:49.410 022 11362.47 22.16 56912.10 88888.00 2017-01-22 22:50:49.910 022 11362.42 22.11 56912.08 88888.00 2017-01-22 22:50:50.410 022 11362.45 22.02 56912.05 88888.00 2017-01-22 22:50:50.910 022 11362.50 21.97 56912.00 88888.00 2017-01-22 22:50:51.410 022 11362.47 21.95 56911.98 88888.00 2017-01-22 22:50:51.910 022 11362.51 22.00 56911.96 88888.00 2017-01-22 22:50:52.410 022 11362.55 22.02 56911.91 88888.00 2017-01-22 22:50:52.910 022 11362.56 21.99 56911.93 88888.00 2017-01-22 22:50:53.410 022 11362.59 21.98 56911.97 88888.00 2017-01-22 22:50:53.910 022 11362.63 22.00 56911.91 88888.00 2017-01-22 22:50:54.410 022 11362.64 21.99 56911.90 88888.00 2017-01-22 22:50:54.910 022 11362.69 22.03 56911.87 88888.00 2017-01-22 22:50:55.410 022 11362.71 21.99 56911.97 88888.00 2017-01-22 22:50:55.910 022 11362.75 22.05 56911.96 88888.00 2017-01-22 22:50:56.410 022 11362.78 22.19 56911.92 88888.00 2017-01-22 22:50:56.910 022 11362.81 22.09 56911.87 88888.00 2017-01-22 22:50:57.410 022 11362.86 22.06 56911.89 88888.00 2017-01-22 22:50:57.910 022 11362.85 22.04 56911.92 88888.00 2017-01-22 22:50:58.410 022 11362.86 22.06 56911.95 88888.00 2017-01-22 22:50:58.910 022 11362.91 22.12 56911.92 88888.00 2017-01-22 22:50:59.410 022 11362.91 22.13 56911.93 88888.00 2017-01-22 22:50:59.910 022 11362.95 22.17 56911.97 88888.00 2017-01-22 22:51:00.410 022 11362.97 22.19 56912.00 88888.00 2017-01-22 22:51:00.910 022 11362.93 22.10 56912.00 88888.00 2017-01-22 22:51:01.410 022 11362.92 22.13 56911.95 88888.00 2017-01-22 22:51:01.910 022 11362.92 22.11 56911.96 88888.00 2017-01-22 22:51:02.410 022 11362.90 22.05 56911.96 88888.00 2017-01-22 22:51:02.910 022 11362.88 22.08 56911.93 88888.00 2017-01-22 22:51:03.410 022 11362.91 22.18 56911.97 88888.00 2017-01-22 22:51:03.910 022 11362.93 22.16 56911.91 88888.00 2017-01-22 22:51:04.410 022 11362.90 22.09 56911.87 88888.00 2017-01-22 22:51:04.910 022 11362.91 22.15 56911.92 88888.00 2017-01-22 22:51:05.410 022 11362.97 22.20 56911.97 88888.00 2017-01-22 22:51:05.910 022 11362.99 22.30 56911.97 88888.00 2017-01-22 22:51:06.410 022 11362.98 22.25 56911.96 88888.00 2017-01-22 22:51:06.910 022 11362.96 22.22 56912.00 88888.00 2017-01-22 22:51:07.410 022 11362.95 22.22 56912.04 88888.00 2017-01-22 22:51:07.910 022 11362.98 22.23 56912.00 88888.00 2017-01-22 22:51:08.410 022 11363.04 22.33 56912.03 88888.00 2017-01-22 22:51:08.910 022 11363.07 22.56 56912.08 88888.00 2017-01-22 22:51:09.410 022 11363.03 22.31 56912.08 88888.00 2017-01-22 22:51:09.910 022 11363.06 22.24 56912.06 88888.00 2017-01-22 22:51:10.410 022 11363.06 22.23 56912.08 88888.00 2017-01-22 22:51:10.910 022 11363.03 22.30 56912.03 88888.00 2017-01-22 22:51:11.410 022 11363.05 22.50 56912.04 88888.00 2017-01-22 22:51:11.910 022 11363.06 22.36 56912.03 88888.00 2017-01-22 22:51:12.410 022 11363.10 22.27 56912.08 88888.00 2017-01-22 22:51:12.910 022 11363.12 22.34 56912.06 88888.00 2017-01-22 22:51:13.410 022 11363.07 22.32 56912.06 88888.00 2017-01-22 22:51:13.910 022 11363.04 22.31 56912.02 88888.00 2017-01-22 22:51:14.410 022 11363.06 22.50 56911.96 88888.00 2017-01-22 22:51:14.910 022 11363.13 22.46 56911.95 88888.00 2017-01-22 22:51:15.410 022 11363.10 22.36 56911.97 88888.00 2017-01-22 22:51:15.910 022 11363.11 22.36 56911.97 88888.00 2017-01-22 22:51:16.410 022 11363.18 22.40 56912.04 88888.00 2017-01-22 22:51:16.910 022 11363.16 22.38 56912.04 88888.00 2017-01-22 22:51:17.410 022 11363.17 22.40 56912.00 88888.00 2017-01-22 22:51:17.910 022 11363.20 22.32 56912.02 88888.00 2017-01-22 22:51:18.410 022 11363.17 22.32 56911.99 88888.00 2017-01-22 22:51:18.910 022 11363.20 22.36 56911.96 88888.00 2017-01-22 22:51:19.410 022 11363.27 22.33 56912.00 88888.00 2017-01-22 22:51:19.910 022 11363.25 22.29 56912.00 88888.00 2017-01-22 22:51:20.410 022 11363.27 22.39 56912.02 88888.00 2017-01-22 22:51:20.910 022 11363.31 22.39 56912.03 88888.00 2017-01-22 22:51:21.410 022 11363.31 22.56 56912.00 88888.00 2017-01-22 22:51:21.910 022 11363.27 22.43 56912.03 88888.00 2017-01-22 22:51:22.410 022 11363.32 22.45 56912.02 88888.00 2017-01-22 22:51:22.910 022 11363.32 22.49 56912.03 88888.00 2017-01-22 22:51:23.410 022 11363.28 22.44 56912.00 88888.00 2017-01-22 22:51:23.910 022 11363.30 22.47 56911.99 88888.00 2017-01-22 22:51:24.410 022 11363.31 22.46 56912.04 88888.00 2017-01-22 22:51:24.910 022 11363.30 22.45 56912.03 88888.00 2017-01-22 22:51:25.410 022 11363.31 22.49 56912.06 88888.00 2017-01-22 22:51:25.910 022 11363.33 22.58 56912.05 88888.00 2017-01-22 22:51:26.410 022 11363.32 22.49 56912.11 88888.00 2017-01-22 22:51:26.910 022 11363.35 22.57 56912.15 88888.00 2017-01-22 22:51:27.410 022 11363.39 22.64 56912.12 88888.00 2017-01-22 22:51:27.910 022 11363.41 22.58 56912.14 88888.00 2017-01-22 22:51:28.410 022 11363.39 22.72 56912.12 88888.00 2017-01-22 22:51:28.910 022 11363.35 22.64 56912.14 88888.00 2017-01-22 22:51:29.410 022 11363.38 22.57 56912.12 88888.00 2017-01-22 22:51:29.910 022 11363.40 22.58 56912.10 88888.00 2017-01-22 22:51:30.410 022 11363.42 22.65 56912.11 88888.00 2017-01-22 22:51:30.910 022 11363.42 22.54 56912.12 88888.00 2017-01-22 22:51:31.410 022 11363.41 22.54 56912.11 88888.00 2017-01-22 22:51:31.910 022 11363.45 22.71 56912.08 88888.00 2017-01-22 22:51:32.410 022 11363.45 22.79 56912.06 88888.00 2017-01-22 22:51:32.910 022 11363.44 22.91 56912.14 88888.00 2017-01-22 22:51:33.410 022 11363.49 22.71 56912.09 88888.00 2017-01-22 22:51:33.910 022 11363.53 22.73 56912.10 88888.00 2017-01-22 22:51:34.410 022 11363.58 22.81 56912.14 88888.00 2017-01-22 22:51:34.910 022 11363.59 22.77 56912.10 88888.00 2017-01-22 22:51:35.410 022 11363.62 22.78 56912.08 88888.00 2017-01-22 22:51:35.910 022 11363.61 22.66 56912.10 88888.00 2017-01-22 22:51:36.410 022 11363.62 22.66 56912.14 88888.00 2017-01-22 22:51:36.910 022 11363.67 22.71 56912.14 88888.00 2017-01-22 22:51:37.410 022 11363.65 22.70 56912.17 88888.00 2017-01-22 22:51:37.910 022 11363.68 22.73 56912.18 88888.00 2017-01-22 22:51:38.410 022 11363.68 22.80 56912.16 88888.00 2017-01-22 22:51:38.910 022 11363.67 22.97 56912.10 88888.00 2017-01-22 22:51:39.410 022 11363.68 22.91 56912.12 88888.00 2017-01-22 22:51:39.910 022 11363.73 22.99 56912.10 88888.00 2017-01-22 22:51:40.410 022 11363.79 23.38 56912.10 88888.00 2017-01-22 22:51:40.910 022 11363.75 23.15 56912.12 88888.00 2017-01-22 22:51:41.410 022 11363.74 22.88 56912.08 88888.00 2017-01-22 22:51:41.910 022 11363.79 22.78 56912.08 88888.00 2017-01-22 22:51:42.410 022 11363.81 22.73 56912.10 88888.00 2017-01-22 22:51:42.910 022 11363.79 22.73 56912.06 88888.00 2017-01-22 22:51:43.410 022 11363.86 22.85 56912.05 88888.00 2017-01-22 22:51:43.910 022 11363.91 22.81 56912.06 88888.00 2017-01-22 22:51:44.410 022 11363.94 22.83 56912.03 88888.00 2017-01-22 22:51:44.910 022 11363.95 22.80 56911.98 88888.00 2017-01-22 22:51:45.410 022 11363.96 22.78 56911.97 88888.00 2017-01-22 22:51:45.910 022 11363.91 22.87 56911.99 88888.00 2017-01-22 22:51:46.410 022 11363.95 22.75 56911.97 88888.00 2017-01-22 22:51:46.910 022 11364.01 22.71 56911.98 88888.00 2017-01-22 22:51:47.410 022 11364.00 22.72 56911.97 88888.00 2017-01-22 22:51:47.910 022 11363.97 22.73 56911.97 88888.00 2017-01-22 22:51:48.410 022 11364.00 22.73 56911.96 88888.00 2017-01-22 22:51:48.910 022 11364.00 22.84 56911.95 88888.00 2017-01-22 22:51:49.410 022 11364.02 23.02 56911.85 88888.00 2017-01-22 22:51:49.910 022 11364.08 22.86 56911.87 88888.00 2017-01-22 22:51:50.410 022 11364.07 22.75 56911.93 88888.00 2017-01-22 22:51:50.910 022 11364.08 22.75 56911.92 88888.00 2017-01-22 22:51:51.410 022 11364.09 22.92 56911.91 88888.00 2017-01-22 22:51:51.910 022 11364.15 22.87 56911.89 88888.00 2017-01-22 22:51:52.410 022 11364.16 22.85 56911.90 88888.00 2017-01-22 22:51:52.910 022 11364.17 22.80 56911.83 88888.00 2017-01-22 22:51:53.410 022 11364.21 22.77 56911.89 88888.00 2017-01-22 22:51:53.910 022 11364.24 22.74 56911.86 88888.00 2017-01-22 22:51:54.410 022 11364.25 22.85 56911.84 88888.00 2017-01-22 22:51:54.910 022 11364.25 23.05 56911.87 88888.00 2017-01-22 22:51:55.410 022 11364.32 23.25 56911.90 88888.00 2017-01-22 22:51:55.910 022 11364.31 23.01 56911.92 88888.00 2017-01-22 22:51:56.410 022 11364.32 22.92 56911.90 88888.00 2017-01-22 22:51:56.910 022 11364.32 22.91 56911.89 88888.00 2017-01-22 22:51:57.410 022 11364.31 22.90 56911.87 88888.00 2017-01-22 22:51:57.910 022 11364.37 22.98 56911.91 88888.00 2017-01-22 22:51:58.410 022 11364.38 22.98 56911.96 88888.00 2017-01-22 22:51:58.910 022 11364.42 22.88 56911.99 88888.00 2017-01-22 22:51:59.410 022 11364.43 22.90 56911.97 88888.00 2017-01-22 22:51:59.910 022 11364.43 22.91 56911.93 88888.00 2017-01-22 22:52:00.410 022 11364.44 22.95 56911.93 88888.00 2017-01-22 22:52:00.910 022 11364.48 23.08 56911.93 88888.00 2017-01-22 22:52:01.410 022 11364.45 23.15 56911.96 88888.00 2017-01-22 22:52:01.910 022 11364.49 23.00 56912.00 88888.00 2017-01-22 22:52:02.410 022 11364.48 22.98 56912.02 88888.00 2017-01-22 22:52:02.910 022 11364.51 23.09 56912.05 88888.00 2017-01-22 22:52:03.410 022 11364.53 23.02 56911.99 88888.00 2017-01-22 22:52:03.910 022 11364.55 22.95 56912.02 88888.00 2017-01-22 22:52:04.410 022 11364.58 23.08 56912.00 88888.00 2017-01-22 22:52:04.910 022 11364.60 23.19 56912.04 88888.00 2017-01-22 22:52:05.410 022 11364.62 23.06 56912.04 88888.00 2017-01-22 22:52:05.910 022 11364.66 23.09 56912.06 88888.00 2017-01-22 22:52:06.410 022 11364.64 23.11 56912.15 88888.00 2017-01-22 22:52:06.910 022 11364.67 23.00 56912.18 88888.00 2017-01-22 22:52:07.410 022 11364.72 23.04 56912.21 88888.00 2017-01-22 22:52:07.910 022 11364.69 23.11 56912.25 88888.00 2017-01-22 22:52:08.410 022 11364.66 23.02 56912.23 88888.00 2017-01-22 22:52:08.910 022 11364.66 22.91 56912.19 88888.00 2017-01-22 22:52:09.410 022 11364.69 22.87 56912.21 88888.00 2017-01-22 22:52:09.910 022 11364.70 22.93 56912.29 88888.00 2017-01-22 22:52:10.410 022 11364.74 23.02 56912.30 88888.00 2017-01-22 22:52:10.910 022 11364.74 23.04 56912.30 88888.00 2017-01-22 22:52:11.410 022 11364.73 23.02 56912.32 88888.00 2017-01-22 22:52:11.910 022 11364.77 23.02 56912.27 88888.00 2017-01-22 22:52:12.410 022 11364.79 23.12 56912.27 88888.00 2017-01-22 22:52:12.910 022 11364.78 23.06 56912.31 88888.00 2017-01-22 22:52:13.410 022 11364.76 23.09 56912.32 88888.00 2017-01-22 22:52:13.910 022 11364.84 22.94 56912.32 88888.00 2017-01-22 22:52:14.410 022 11364.86 22.90 56912.35 88888.00 2017-01-22 22:52:14.910 022 11364.84 23.02 56912.32 88888.00 2017-01-22 22:52:15.410 022 11364.80 22.99 56912.35 88888.00 2017-01-22 22:52:15.910 022 11364.83 22.95 56912.42 88888.00 2017-01-22 22:52:16.410 022 11364.83 22.98 56912.47 88888.00 2017-01-22 22:52:16.910 022 11364.81 22.94 56912.48 88888.00 2017-01-22 22:52:17.410 022 11364.85 22.99 56912.48 88888.00 2017-01-22 22:52:17.910 022 11364.86 23.05 56912.53 88888.00 2017-01-22 22:52:18.410 022 11364.86 23.07 56912.59 88888.00 2017-01-22 22:52:18.910 022 11364.85 23.18 56912.54 88888.00 2017-01-22 22:52:19.410 022 11364.85 23.21 56912.55 88888.00 2017-01-22 22:52:19.910 022 11364.86 23.06 56912.60 88888.00 2017-01-22 22:52:20.410 022 11364.88 22.97 56912.64 88888.00 2017-01-22 22:52:20.910 022 11364.87 22.95 56912.69 88888.00 2017-01-22 22:52:21.410 022 11364.86 22.95 56912.70 88888.00 2017-01-22 22:52:21.910 022 11364.85 22.94 56912.79 88888.00 2017-01-22 22:52:22.410 022 11364.85 22.97 56912.76 88888.00 2017-01-22 22:52:22.910 022 11364.87 22.93 56912.69 88888.00 2017-01-22 22:52:23.410 022 11364.91 22.97 56912.74 88888.00 2017-01-22 22:52:23.910 022 11364.93 22.97 56912.77 88888.00 2017-01-22 22:52:24.410 022 11364.97 22.97 56912.81 88888.00 2017-01-22 22:52:24.910 022 11364.93 23.01 56912.81 88888.00 2017-01-22 22:52:25.410 022 11364.94 23.01 56912.88 88888.00 2017-01-22 22:52:25.910 022 11364.92 23.08 56912.93 88888.00 2017-01-22 22:52:26.410 022 11364.91 23.09 56912.99 88888.00 2017-01-22 22:52:26.910 022 11364.90 23.29 56912.98 88888.00 2017-01-22 22:52:27.410 022 11364.90 23.19 56913.01 88888.00 2017-01-22 22:52:27.910 022 11364.88 23.45 56913.01 88888.00 2017-01-22 22:52:28.410 022 11364.92 23.15 56913.06 88888.00 2017-01-22 22:52:28.910 022 11364.92 23.21 56913.09 88888.00 2017-01-22 22:52:29.410 022 11364.87 23.20 56913.11 88888.00 2017-01-22 22:52:29.910 022 11364.88 23.09 56913.12 88888.00 2017-01-22 22:52:30.410 022 11364.87 23.06 56913.14 88888.00 2017-01-22 22:52:30.910 022 11364.83 22.95 56913.19 88888.00 2017-01-22 22:52:31.410 022 11364.87 22.95 56913.26 88888.00 2017-01-22 22:52:31.910 022 11364.83 22.95 56913.24 88888.00 2017-01-22 22:52:32.410 022 11364.84 22.93 56913.30 88888.00 2017-01-22 22:52:32.910 022 11364.85 22.92 56913.32 88888.00 2017-01-22 22:52:33.410 022 11364.86 23.04 56913.36 88888.00 2017-01-22 22:52:33.910 022 11364.85 22.99 56913.38 88888.00 2017-01-22 22:52:34.411 022 11364.85 22.90 56913.44 88888.00 2017-01-22 22:52:34.911 022 11364.83 22.91 56913.49 88888.00 2017-01-22 22:52:35.411 022 11364.81 22.84 56913.52 88888.00 2017-01-22 22:52:35.911 022 11364.78 22.81 56913.59 88888.00 2017-01-22 22:52:36.411 022 11364.74 22.91 56913.62 88888.00 2017-01-22 22:52:36.911 022 11364.77 22.91 56913.65 88888.00 2017-01-22 22:52:37.411 022 11364.74 22.90 56913.68 88888.00 2017-01-22 22:52:37.911 022 11364.77 22.95 56913.69 88888.00 2017-01-22 22:52:38.411 022 11364.77 23.02 56913.70 88888.00 2017-01-22 22:52:38.911 022 11364.74 23.01 56913.75 88888.00 2017-01-22 22:52:39.411 022 11364.72 23.00 56913.81 88888.00 2017-01-22 22:52:39.911 022 11364.73 22.93 56913.82 88888.00 2017-01-22 22:52:40.411 022 11364.73 22.94 56913.83 88888.00 2017-01-22 22:52:40.911 022 11364.70 23.08 56913.84 88888.00 2017-01-22 22:52:41.411 022 11364.72 23.12 56913.88 88888.00 2017-01-22 22:52:41.911 022 11364.74 23.04 56913.89 88888.00 2017-01-22 22:52:42.411 022 11364.70 23.21 56913.96 88888.00 2017-01-22 22:52:42.911 022 11364.73 23.11 56913.96 88888.00 2017-01-22 22:52:43.411 022 11364.72 23.02 56913.95 88888.00 2017-01-22 22:52:43.911 022 11364.71 23.09 56913.94 88888.00 2017-01-22 22:52:44.411 022 11364.69 23.09 56913.95 88888.00 2017-01-22 22:52:44.911 022 11364.64 23.31 56913.99 88888.00 2017-01-22 22:52:45.411 022 11364.62 23.19 56914.03 88888.00 2017-01-22 22:52:45.911 022 11364.64 23.00 56914.04 88888.00 2017-01-22 22:52:46.411 022 11364.65 22.97 56914.02 88888.00 2017-01-22 22:52:46.911 022 11364.63 22.99 56914.05 88888.00 2017-01-22 22:52:47.411 022 11364.63 23.02 56914.10 88888.00 2017-01-22 22:52:47.911 022 11364.62 23.05 56914.11 88888.00 2017-01-22 22:52:48.411 022 11364.57 22.97 56914.05 88888.00 2017-01-22 22:52:48.911 022 11364.59 22.94 56914.11 88888.00 2017-01-22 22:52:49.411 022 11364.65 22.92 56914.10 88888.00 2017-01-22 22:52:49.911 022 11364.63 22.97 56914.11 88888.00 2017-01-22 22:52:50.411 022 11364.57 23.09 56914.13 88888.00 2017-01-22 22:52:50.911 022 11364.62 23.05 56914.18 88888.00 2017-01-22 22:52:51.411 022 11364.62 22.99 56914.21 88888.00 2017-01-22 22:52:51.911 022 11364.63 23.07 56914.27 88888.00 2017-01-22 22:52:52.411 022 11364.67 23.13 56914.24 88888.00 2017-01-22 22:52:52.911 022 11364.64 23.07 56914.24 88888.00 2017-01-22 22:52:53.411 022 11364.57 23.05 56914.24 88888.00 2017-01-22 22:52:53.911 022 11364.57 22.99 56914.27 88888.00 2017-01-22 22:52:54.411 022 11364.62 23.07 56914.29 88888.00 2017-01-22 22:52:54.911 022 11364.59 23.00 56914.29 88888.00 2017-01-22 22:52:55.411 022 11364.65 22.97 56914.29 88888.00 2017-01-22 22:52:55.911 022 11364.65 22.93 56914.39 88888.00 2017-01-22 22:52:56.411 022 11364.65 22.97 56914.45 88888.00 2017-01-22 22:52:56.911 022 11364.67 23.04 56914.47 88888.00 2017-01-22 22:52:57.411 022 11364.65 23.06 56914.47 88888.00 2017-01-22 22:52:57.911 022 11364.59 23.02 56914.46 88888.00 2017-01-22 22:52:58.411 022 11364.56 23.00 56914.47 88888.00 2017-01-22 22:52:58.911 022 11364.56 23.29 56914.52 88888.00 2017-01-22 22:52:59.411 022 11364.59 23.32 56914.56 88888.00 2017-01-22 22:52:59.911 022 11364.60 23.13 56914.58 88888.00 2017-01-22 22:53:00.411 022 11364.59 23.11 56914.58 88888.00 2017-01-22 22:53:00.911 022 11364.60 23.08 56914.62 88888.00 2017-01-22 22:53:01.411 022 11364.59 23.01 56914.67 88888.00 2017-01-22 22:53:01.911 022 11364.57 23.07 56914.67 88888.00 2017-01-22 22:53:02.411 022 11364.53 23.06 56914.68 88888.00 2017-01-22 22:53:02.911 022 11364.56 23.02 56914.75 88888.00 2017-01-22 22:53:03.411 022 11364.51 23.05 56914.76 88888.00 2017-01-22 22:53:03.911 022 11364.56 22.95 56914.79 88888.00 2017-01-22 22:53:04.411 022 11364.53 23.06 56914.84 88888.00 2017-01-22 22:53:04.911 022 11364.57 23.12 56914.86 88888.00 2017-01-22 22:53:05.411 022 11364.57 23.05 56914.85 88888.00 2017-01-22 22:53:05.911 022 11364.56 22.97 56914.85 88888.00 2017-01-22 22:53:06.411 022 11364.56 23.04 56914.88 88888.00 2017-01-22 22:53:06.911 022 11364.58 22.98 56914.91 88888.00 2017-01-22 22:53:07.411 022 11364.58 22.98 56914.91 88888.00 2017-01-22 22:53:07.911 022 11364.56 23.01 56914.93 88888.00 2017-01-22 22:53:08.411 022 11364.55 22.99 56915.00 88888.00 2017-01-22 22:53:08.911 022 11364.55 23.17 56915.05 88888.00 2017-01-22 22:53:09.411 022 11364.49 23.21 56915.10 88888.00 2017-01-22 22:53:09.911 022 11364.50 23.01 56915.06 88888.00 2017-01-22 22:53:10.411 022 11364.52 22.99 56915.07 88888.00 2017-01-22 22:53:10.911 022 11364.50 22.99 56915.12 88888.00 2017-01-22 22:53:11.411 022 11364.56 22.97 56915.18 88888.00 2017-01-22 22:53:11.911 022 11364.57 23.18 56915.25 88888.00 2017-01-22 22:53:12.411 022 11364.57 23.19 56915.29 88888.00 2017-01-22 22:53:12.911 022 11364.49 23.02 56915.29 88888.00 2017-01-22 22:53:13.411 022 11364.51 22.99 56915.29 88888.00 2017-01-22 22:53:13.911 022 11364.53 23.00 56915.30 88888.00 2017-01-22 22:53:14.411 022 11364.52 22.97 56915.38 88888.00 2017-01-22 22:53:14.911 022 11364.58 22.94 56915.46 88888.00 2017-01-22 22:53:15.411 022 11364.57 23.06 56915.46 88888.00 2017-01-22 22:53:15.911 022 11364.52 23.05 56915.49 88888.00 2017-01-22 22:53:16.411 022 11364.53 23.00 56915.53 88888.00 2017-01-22 22:53:16.911 022 11364.56 23.11 56915.56 88888.00 2017-01-22 22:53:17.411 022 11364.49 22.94 56915.59 88888.00 2017-01-22 22:53:17.911 022 11364.52 22.94 56915.57 88888.00 2017-01-22 22:53:18.411 022 11364.50 22.98 56915.71 88888.00 2017-01-22 22:53:18.911 022 11364.45 22.97 56915.81 88888.00 2017-01-22 22:53:19.411 022 11364.53 23.02 56915.83 88888.00 2017-01-22 22:53:19.911 022 11364.56 23.00 56915.83 88888.00 2017-01-22 22:53:20.411 022 11364.49 22.95 56915.85 88888.00 2017-01-22 22:53:20.911 022 11364.48 22.92 56915.93 88888.00 2017-01-22 22:53:21.411 022 11364.48 22.98 56915.94 88888.00 2017-01-22 22:53:21.911 022 11364.45 22.90 56915.95 88888.00 2017-01-22 22:53:22.411 022 11364.44 22.94 56915.94 88888.00 2017-01-22 22:53:22.911 022 11364.45 22.93 56915.98 88888.00 2017-01-22 22:53:23.411 022 11364.45 22.93 56916.04 88888.00 2017-01-22 22:53:23.911 022 11364.46 22.95 56916.04 88888.00 2017-01-22 22:53:24.411 022 11364.45 23.06 56916.12 88888.00 2017-01-22 22:53:24.911 022 11364.49 23.05 56916.12 88888.00 2017-01-22 22:53:25.411 022 11364.46 23.02 56916.20 88888.00 2017-01-22 22:53:25.911 022 11364.46 22.98 56916.26 88888.00 2017-01-22 22:53:26.411 022 11364.45 22.98 56916.29 88888.00 2017-01-22 22:53:26.911 022 11364.43 23.01 56916.35 88888.00 2017-01-22 22:53:27.411 022 11364.44 23.01 56916.42 88888.00 2017-01-22 22:53:27.911 022 11364.45 23.04 56916.46 88888.00 2017-01-22 22:53:28.411 022 11364.41 22.95 56916.51 88888.00 2017-01-22 22:53:28.911 022 11364.37 22.88 56916.52 88888.00 2017-01-22 22:53:29.411 022 11364.37 22.91 56916.54 88888.00 2017-01-22 22:53:29.911 022 11364.37 23.00 56916.49 88888.00 2017-01-22 22:53:30.411 022 11364.42 23.01 56916.51 88888.00 2017-01-22 22:53:30.911 022 11364.46 23.05 56916.55 88888.00 2017-01-22 22:53:31.411 022 11364.45 23.04 56916.61 88888.00 2017-01-22 22:53:31.911 022 11364.43 23.11 56916.64 88888.00 2017-01-22 22:53:32.411 022 11364.41 22.98 56916.70 88888.00 2017-01-22 22:53:32.911 022 11364.39 22.97 56916.77 88888.00 2017-01-22 22:53:33.411 022 11364.42 22.98 56916.84 88888.00 2017-01-22 22:53:33.911 022 11364.39 23.02 56916.86 88888.00 2017-01-22 22:53:34.411 022 11364.41 23.00 56916.92 88888.00 2017-01-22 22:53:34.911 022 11364.39 23.02 56916.99 88888.00 2017-01-22 22:53:35.411 022 11364.41 23.02 56916.97 88888.00 2017-01-22 22:53:35.911 022 11364.42 23.12 56917.00 88888.00 2017-01-22 22:53:36.411 022 11364.38 23.07 56917.07 88888.00 2017-01-22 22:53:36.911 022 11364.37 23.05 56917.16 88888.00 2017-01-22 22:53:37.411 022 11364.38 23.02 56917.21 88888.00 2017-01-22 22:53:37.911 022 11364.30 23.01 56917.24 88888.00 2017-01-22 22:53:38.411 022 11364.28 23.06 56917.34 88888.00 2017-01-22 22:53:38.911 022 11364.31 22.97 56917.35 88888.00 2017-01-22 22:53:39.411 022 11364.35 22.97 56917.35 88888.00 2017-01-22 22:53:39.911 022 11364.32 22.98 56917.41 88888.00 2017-01-22 22:53:40.411 022 11364.25 22.93 56917.49 88888.00 2017-01-22 22:53:40.911 022 11364.29 22.98 56917.55 88888.00 2017-01-22 22:53:41.411 022 11364.20 22.98 56917.56 88888.00 2017-01-22 22:53:41.911 022 11364.15 23.00 56917.58 88888.00 2017-01-22 22:53:42.411 022 11364.16 23.01 56917.58 88888.00 2017-01-22 22:53:42.911 022 11364.13 23.04 56917.61 88888.00 2017-01-22 22:53:43.411 022 11364.09 23.09 56917.68 88888.00 2017-01-22 22:53:43.911 022 11364.08 23.05 56917.79 88888.00 2017-01-22 22:53:44.411 022 11364.07 23.04 56917.89 88888.00 2017-01-22 22:53:44.911 022 11364.04 23.18 56917.94 88888.00 2017-01-22 22:53:45.411 022 11364.00 23.33 56917.96 88888.00 2017-01-22 22:53:45.911 022 11363.97 23.08 56918.00 88888.00 2017-01-22 22:53:46.411 022 11363.94 23.06 56918.06 88888.00 2017-01-22 22:53:46.911 022 11363.89 23.07 56918.12 88888.00 2017-01-22 22:53:47.411 022 11363.86 23.19 56918.08 88888.00 2017-01-22 22:53:47.911 022 11363.80 23.19 56918.07 88888.00 2017-01-22 22:53:48.411 022 11363.83 23.18 56918.12 88888.00 2017-01-22 22:53:48.911 022 11363.79 23.18 56918.16 88888.00 2017-01-22 22:53:49.411 022 11363.75 23.08 56918.20 88888.00 2017-01-22 22:53:49.911 022 11363.74 23.02 56918.22 88888.00 2017-01-22 22:53:50.411 022 11363.70 23.09 56918.26 88888.00 2017-01-22 22:53:50.911 022 11363.67 23.06 56918.35 88888.00 2017-01-22 22:53:51.411 022 11363.59 23.02 56918.41 88888.00 2017-01-22 22:53:51.911 022 11363.56 23.15 56918.41 88888.00 2017-01-22 22:53:52.411 022 11363.54 23.08 56918.44 88888.00 2017-01-22 22:53:52.911 022 11363.46 23.06 56918.46 88888.00 2017-01-22 22:53:53.411 022 11363.41 23.08 56918.54 88888.00 2017-01-22 22:53:53.911 022 11363.42 23.02 56918.56 88888.00 2017-01-22 22:53:54.411 022 11363.40 22.97 56918.52 88888.00 2017-01-22 22:53:54.911 022 11363.40 23.00 56918.54 88888.00 2017-01-22 22:53:55.411 022 11363.38 23.01 56918.61 88888.00 2017-01-22 22:53:55.911 022 11363.34 23.09 56918.69 88888.00 2017-01-22 22:53:56.411 022 11363.34 23.02 56918.65 88888.00 2017-01-22 22:53:56.911 022 11363.33 23.02 56918.65 88888.00 2017-01-22 22:53:57.411 022 11363.32 23.02 56918.73 88888.00 2017-01-22 22:53:57.911 022 11363.28 23.11 56918.79 88888.00 2017-01-22 22:53:58.411 022 11363.25 23.02 56918.78 88888.00 2017-01-22 22:53:58.911 022 11363.21 23.01 56918.74 88888.00 2017-01-22 22:53:59.411 022 11363.21 23.13 56918.73 88888.00 2017-01-22 22:53:59.911 022 11363.23 23.14 56918.74 88888.00 2017-01-22 22:54:00.411 022 11363.18 23.04 56918.78 88888.00 2017-01-22 22:54:00.911 022 11363.13 23.00 56918.83 88888.00 2017-01-22 22:54:01.411 022 11363.06 23.02 56918.80 88888.00 2017-01-22 22:54:01.911 022 11363.05 23.02 56918.80 88888.00 2017-01-22 22:54:02.411 022 11363.02 23.02 56918.80 88888.00 2017-01-22 22:54:02.911 022 11363.05 23.07 56918.84 88888.00 2017-01-22 22:54:03.411 022 11362.99 23.14 56918.83 88888.00 2017-01-22 22:54:03.911 022 11362.97 23.24 56918.79 88888.00 2017-01-22 22:54:04.411 022 11362.93 23.20 56918.84 88888.00 2017-01-22 22:54:04.911 022 11362.95 23.15 56918.90 88888.00 2017-01-22 22:54:05.411 022 11362.91 23.11 56918.91 88888.00 2017-01-22 22:54:05.911 022 11362.88 23.12 56918.84 88888.00 2017-01-22 22:54:06.411 022 11362.88 23.09 56918.80 88888.00 2017-01-22 22:54:06.911 022 11362.83 23.17 56918.80 88888.00 2017-01-22 22:54:07.411 022 11362.79 23.13 56918.78 88888.00 2017-01-22 22:54:07.911 022 11362.81 23.21 56918.82 88888.00 2017-01-22 22:54:08.411 022 11362.78 23.20 56918.82 88888.00 2017-01-22 22:54:08.911 022 11362.75 23.19 56918.79 88888.00 2017-01-22 22:54:09.411 022 11362.71 23.22 56918.76 88888.00 2017-01-22 22:54:09.911 022 11362.72 23.11 56918.73 88888.00 2017-01-22 22:54:10.411 022 11362.74 23.11 56918.73 88888.00 2017-01-22 22:54:10.911 022 11362.69 23.07 56918.76 88888.00 2017-01-22 22:54:11.411 022 11362.58 23.21 56918.72 88888.00 2017-01-22 22:54:11.911 022 11362.61 23.33 56918.73 88888.00 2017-01-22 22:54:12.411 022 11362.71 23.32 56918.73 88888.00 2017-01-22 22:54:12.911 022 11362.64 23.34 56918.70 88888.00 2017-01-22 22:54:13.411 022 11362.61 23.31 56918.60 88888.00 2017-01-22 22:54:13.911 022 11362.61 23.38 56918.60 88888.00 2017-01-22 22:54:14.411 022 11362.58 23.29 56918.56 88888.00 2017-01-22 22:54:14.911 022 11362.52 23.15 56918.58 88888.00 2017-01-22 22:54:15.411 022 11362.54 23.14 56918.58 88888.00 2017-01-22 22:54:15.911 022 11362.52 23.13 56918.53 88888.00 2017-01-22 22:54:16.411 022 11362.51 23.11 56918.50 88888.00 2017-01-22 22:54:16.911 022 11362.51 23.12 56918.47 88888.00 2017-01-22 22:54:17.411 022 11362.42 23.11 56918.50 88888.00 2017-01-22 22:54:17.911 022 11362.42 23.06 56918.47 88888.00 2017-01-22 22:54:18.411 022 11362.43 22.94 56918.46 88888.00 2017-01-22 22:54:18.911 022 11362.38 22.97 56918.45 88888.00 2017-01-22 22:54:19.411 022 11362.35 22.99 56918.41 88888.00 2017-01-22 22:54:19.911 022 11362.31 22.98 56918.44 88888.00 2017-01-22 22:54:20.411 022 11362.31 23.04 56918.43 88888.00 2017-01-22 22:54:20.911 022 11362.29 23.00 56918.47 88888.00 2017-01-22 22:54:21.411 022 11362.26 23.06 56918.40 88888.00 2017-01-22 22:54:21.911 022 11362.23 23.02 56918.34 88888.00 2017-01-22 22:54:22.411 022 11362.22 23.01 56918.37 88888.00 2017-01-22 22:54:22.911 022 11362.22 23.06 56918.35 88888.00 2017-01-22 22:54:23.411 022 11362.16 23.04 56918.28 88888.00 2017-01-22 22:54:23.911 022 11362.16 22.95 56918.32 88888.00 2017-01-22 22:54:24.411 022 11362.17 22.87 56918.31 88888.00 2017-01-22 22:54:24.911 022 11362.12 22.90 56918.31 88888.00 2017-01-22 22:54:25.411 022 11362.12 22.93 56918.24 88888.00 2017-01-22 22:54:25.911 022 11362.10 22.93 56918.21 88888.00 2017-01-22 22:54:26.411 022 11362.03 22.95 56918.25 88888.00 2017-01-22 22:54:26.911 022 11362.03 22.86 56918.21 88888.00 2017-01-22 22:54:27.411 022 11361.99 22.83 56918.26 88888.00 2017-01-22 22:54:27.911 022 11361.94 22.78 56918.26 88888.00 2017-01-22 22:54:28.411 022 11361.92 22.73 56918.15 88888.00 2017-01-22 22:54:28.911 022 11361.89 22.67 56918.08 88888.00 2017-01-22 22:54:29.411 022 11361.85 22.66 56918.11 88888.00 2017-01-22 22:54:29.911 022 11361.84 22.71 56918.14 88888.00 2017-01-22 22:54:30.411 022 11361.89 22.71 56918.11 88888.00 2017-01-22 22:54:30.911 022 11361.85 22.70 56918.07 88888.00 2017-01-22 22:54:31.411 022 11361.79 22.70 56918.06 88888.00 2017-01-22 22:54:31.911 022 11361.81 22.74 56918.06 88888.00 2017-01-22 22:54:32.411 022 11361.77 22.71 56918.03 88888.00 2017-01-22 22:54:32.911 022 11361.75 22.71 56918.00 88888.00 2017-01-22 22:54:33.411 022 11361.74 22.78 56918.01 88888.00 2017-01-22 22:54:33.911 022 11361.72 22.78 56918.02 88888.00 2017-01-22 22:54:34.412 022 11361.67 22.83 56917.93 88888.00 2017-01-22 22:54:34.912 022 11361.70 22.93 56917.92 88888.00 2017-01-22 22:54:35.412 022 11361.66 22.86 56917.89 88888.00 2017-01-22 22:54:35.912 022 11361.63 22.86 56917.93 88888.00 2017-01-22 22:54:36.412 022 11361.65 22.87 56917.94 88888.00 2017-01-22 22:54:36.912 022 11361.59 22.98 56917.89 88888.00 2017-01-22 22:54:37.412 022 11361.57 22.94 56917.86 88888.00 2017-01-22 22:54:37.912 022 11361.53 22.88 56917.88 88888.00 2017-01-22 22:54:38.412 022 11361.54 22.83 56917.83 88888.00 2017-01-22 22:54:38.912 022 11361.49 22.97 56917.82 88888.00 2017-01-22 22:54:39.412 022 11361.46 23.02 56917.75 88888.00 2017-01-22 22:54:39.912 022 11361.47 22.93 56917.82 88888.00 2017-01-22 22:54:40.412 022 11361.52 22.84 56917.81 88888.00 2017-01-22 22:54:40.912 022 11361.50 22.93 56917.82 88888.00 2017-01-22 22:54:41.412 022 11361.47 22.86 56917.76 88888.00 2017-01-22 22:54:41.912 022 11361.45 22.79 56917.80 88888.00 2017-01-22 22:54:42.412 022 11361.40 22.80 56917.81 88888.00 2017-01-22 22:54:42.912 022 11361.38 22.80 56917.73 88888.00 2017-01-22 22:54:43.412 022 11361.40 22.85 56917.69 88888.00 2017-01-22 22:54:43.912 022 11361.37 22.77 56917.61 88888.00 2017-01-22 22:54:44.412 022 11361.39 22.74 56917.61 88888.00 2017-01-22 22:54:44.912 022 11361.42 22.75 56917.64 88888.00 2017-01-22 22:54:45.412 022 11361.38 22.73 56917.66 88888.00 2017-01-22 22:54:45.912 022 11361.36 22.72 56917.66 88888.00 2017-01-22 22:54:46.412 022 11361.38 22.75 56917.61 88888.00 2017-01-22 22:54:46.912 022 11361.37 23.04 56917.52 88888.00 2017-01-22 22:54:47.412 022 11361.33 23.05 56917.52 88888.00 2017-01-22 22:54:47.912 022 11361.35 22.94 56917.51 88888.00 2017-01-22 22:54:48.412 022 11361.35 22.81 56917.48 88888.00 2017-01-22 22:54:48.912 022 11361.36 22.84 56917.48 88888.00 2017-01-22 22:54:49.412 022 11361.33 22.90 56917.50 88888.00 2017-01-22 22:54:49.912 022 11361.33 22.87 56917.50 88888.00 2017-01-22 22:54:50.412 022 11361.30 22.79 56917.51 88888.00 2017-01-22 22:54:50.912 022 11361.29 22.78 56917.47 88888.00 2017-01-22 22:54:51.412 022 11361.32 22.80 56917.45 88888.00 2017-01-22 22:54:51.912 022 11361.30 22.74 56917.42 88888.00 2017-01-22 22:54:52.412 022 11361.28 22.74 56917.37 88888.00 2017-01-22 22:54:52.912 022 11361.32 22.81 56917.31 88888.00 2017-01-22 22:54:53.412 022 11361.31 22.78 56917.26 88888.00 2017-01-22 22:54:53.912 022 11361.29 22.71 56917.24 88888.00 2017-01-22 22:54:54.412 022 11361.31 22.67 56917.28 88888.00 2017-01-22 22:54:54.912 022 11361.28 22.64 56917.30 88888.00 2017-01-22 22:54:55.412 022 11361.25 22.64 56917.25 88888.00 2017-01-22 22:54:55.912 022 11361.26 22.66 56917.22 88888.00 2017-01-22 22:54:56.412 022 11361.29 22.68 56917.17 88888.00 2017-01-22 22:54:56.912 022 11361.22 22.66 56917.22 88888.00 2017-01-22 22:54:57.412 022 11361.26 22.72 56917.23 88888.00 2017-01-22 22:54:57.912 022 11361.26 22.67 56917.28 88888.00 2017-01-22 22:54:58.412 022 11361.20 22.66 56917.23 88888.00 2017-01-22 22:54:58.912 022 11361.13 22.68 56917.17 88888.00 2017-01-22 22:54:59.412 022 11361.19 22.65 56917.17 88888.00 2017-01-22 22:54:59.912 022 11361.15 22.65 56917.10 88888.00 2017-01-22 22:55:00.412 022 11361.10 22.65 56917.07 88888.00 2017-01-22 22:55:00.912 022 11361.06 22.65 56917.05 88888.00 2017-01-22 22:55:01.412 022 11361.03 22.66 56917.00 88888.00 2017-01-22 22:55:01.912 022 11361.01 22.68 56916.99 88888.00 2017-01-22 22:55:02.412 022 11361.03 22.83 56916.97 88888.00 2017-01-22 22:55:02.912 022 11361.04 22.72 56916.97 88888.00 2017-01-22 22:55:03.412 022 11361.03 22.53 56916.98 88888.00 2017-01-22 22:55:03.912 022 11360.97 22.58 56916.96 88888.00 2017-01-22 22:55:04.412 022 11360.91 22.58 56917.00 88888.00 2017-01-22 22:55:04.912 022 11360.87 22.49 56916.93 88888.00 2017-01-22 22:55:05.412 022 11360.84 22.49 56916.85 88888.00 2017-01-22 22:55:05.912 022 11360.88 22.44 56916.83 88888.00 2017-01-22 22:55:06.412 022 11360.85 22.40 56916.81 88888.00 2017-01-22 22:55:06.912 022 11360.82 22.38 56916.77 88888.00 2017-01-22 22:55:07.412 022 11360.82 22.44 56916.70 88888.00 2017-01-22 22:55:07.912 022 11360.76 22.43 56916.68 88888.00 2017-01-22 22:55:08.412 022 11360.74 22.44 56916.68 88888.00 2017-01-22 22:55:08.912 022 11360.78 22.32 56916.66 88888.00 2017-01-22 22:55:09.412 022 11360.74 22.32 56916.64 88888.00 2017-01-22 22:55:09.912 022 11360.64 22.31 56916.61 88888.00 2017-01-22 22:55:10.412 022 11360.66 22.24 56916.62 88888.00 2017-01-22 22:55:10.912 022 11360.60 22.23 56916.60 88888.00 2017-01-22 22:55:11.412 022 11360.53 22.30 56916.58 88888.00 2017-01-22 22:55:11.912 022 11360.50 22.26 56916.55 88888.00 2017-01-22 22:55:12.412 022 11360.52 22.24 56916.53 88888.00 2017-01-22 22:55:12.912 022 11360.46 22.22 56916.49 88888.00 2017-01-22 22:55:13.412 022 11360.43 22.23 56916.46 88888.00 2017-01-22 22:55:13.912 022 11360.49 22.19 56916.45 88888.00 2017-01-22 22:55:14.412 022 11360.46 22.18 56916.42 88888.00 2017-01-22 22:55:14.912 022 11360.41 22.18 56916.36 88888.00 2017-01-22 22:55:15.412 022 11360.42 22.20 56916.38 88888.00 2017-01-22 22:55:15.912 022 11360.39 22.22 56916.40 88888.00 2017-01-22 22:55:16.412 022 11360.33 22.15 56916.33 88888.00 2017-01-22 22:55:16.912 022 11360.28 22.19 56916.34 88888.00 2017-01-22 22:55:17.412 022 11360.29 22.17 56916.36 88888.00 2017-01-22 22:55:17.912 022 11360.27 22.16 56916.36 88888.00 2017-01-22 22:55:18.412 022 11360.26 22.20 56916.39 88888.00 2017-01-22 22:55:18.912 022 11360.27 22.18 56916.33 88888.00 2017-01-22 22:55:19.412 022 11360.32 22.15 56916.27 88888.00 2017-01-22 22:55:19.912 022 11360.29 22.11 56916.20 88888.00 2017-01-22 22:55:20.412 022 11360.27 22.13 56916.19 88888.00 2017-01-22 22:55:20.912 022 11360.21 22.08 56916.16 88888.00 2017-01-22 22:55:21.412 022 11360.17 22.13 56916.16 88888.00 2017-01-22 22:55:21.912 022 11360.13 22.25 56916.21 88888.00 2017-01-22 22:55:22.412 022 11360.10 22.19 56916.19 88888.00 2017-01-22 22:55:22.912 022 11360.12 22.12 56916.07 88888.00 2017-01-22 22:55:23.412 022 11360.14 22.18 56916.10 88888.00 2017-01-22 22:55:23.912 022 11360.10 22.12 56916.13 88888.00 2017-01-22 22:55:24.412 022 11360.05 22.13 56916.09 88888.00 2017-01-22 22:55:24.912 022 11360.08 22.26 56916.04 88888.00 2017-01-22 22:55:25.412 022 11360.08 22.12 56916.06 88888.00 2017-01-22 22:55:25.912 022 11360.04 22.18 56916.01 88888.00 2017-01-22 22:55:26.412 022 11360.03 22.15 56916.03 88888.00 2017-01-22 22:55:26.912 022 11360.07 22.10 56916.00 88888.00 2017-01-22 22:55:27.412 022 11360.06 22.08 56915.94 88888.00 2017-01-22 22:55:27.912 022 11360.04 22.09 56915.87 88888.00 2017-01-22 22:55:28.412 022 11360.05 22.17 56915.84 88888.00 2017-01-22 22:55:28.912 022 11360.07 22.18 56915.81 88888.00 2017-01-22 22:55:29.412 022 11360.10 22.20 56915.80 88888.00 2017-01-22 22:55:29.912 022 11360.15 22.22 56915.76 88888.00 2017-01-22 22:55:30.412 022 11360.13 22.22 56915.77 88888.00 2017-01-22 22:55:30.912 022 11360.10 22.16 56915.76 88888.00 2017-01-22 22:55:31.412 022 11360.12 22.37 56915.72 88888.00 2017-01-22 22:55:31.912 022 11360.15 22.27 56915.64 88888.00 2017-01-22 22:55:32.412 022 11360.14 22.20 56915.61 88888.00 2017-01-22 22:55:32.912 022 11360.12 22.22 56915.51 88888.00 2017-01-22 22:55:33.412 022 11360.12 22.34 56915.46 88888.00 2017-01-22 22:55:33.912 022 11360.11 22.37 56915.46 88888.00 2017-01-22 22:55:34.412 022 11360.08 22.34 56915.44 88888.00 2017-01-22 22:55:34.912 022 11360.08 22.32 56915.40 88888.00 2017-01-22 22:55:35.412 022 11360.08 22.37 56915.35 88888.00 2017-01-22 22:55:35.912 022 11360.11 22.26 56915.32 88888.00 2017-01-22 22:55:36.412 022 11360.15 22.23 56915.33 88888.00 2017-01-22 22:55:36.912 022 11360.18 22.24 56915.30 88888.00 2017-01-22 22:55:37.412 022 11360.18 22.30 56915.27 88888.00 2017-01-22 22:55:37.912 022 11360.22 22.25 56915.29 88888.00 2017-01-22 22:55:38.412 022 11360.24 22.30 56915.25 88888.00 2017-01-22 22:55:38.912 022 11360.24 22.40 56915.20 88888.00 2017-01-22 22:55:39.412 022 11360.25 22.33 56915.18 88888.00 2017-01-22 22:55:39.912 022 11360.26 22.29 56915.16 88888.00 2017-01-22 22:55:40.412 022 11360.29 22.30 56915.12 88888.00 2017-01-22 22:55:40.912 022 11360.35 22.31 56915.07 88888.00 2017-01-22 22:55:41.412 022 11360.42 22.36 56915.01 88888.00 2017-01-22 22:55:41.912 022 11360.46 22.31 56914.98 88888.00 2017-01-22 22:55:42.412 022 11360.48 22.17 56915.00 88888.00 2017-01-22 22:55:42.912 022 11360.53 22.23 56915.00 88888.00 2017-01-22 22:55:43.412 022 11360.49 22.25 56914.99 88888.00 2017-01-22 22:55:43.912 022 11360.45 22.24 56914.98 88888.00 2017-01-22 22:55:44.412 022 11360.50 22.27 56914.97 88888.00 2017-01-22 22:55:44.912 022 11360.50 22.29 56914.93 88888.00 2017-01-22 22:55:45.412 022 11360.52 22.25 56914.93 88888.00 2017-01-22 22:55:45.912 022 11360.54 22.22 56914.93 88888.00 2017-01-22 22:55:46.412 022 11360.56 22.22 56914.86 88888.00 2017-01-22 22:55:46.912 022 11360.54 22.25 56914.88 88888.00 2017-01-22 22:55:47.412 022 11360.62 22.32 56914.87 88888.00 2017-01-22 22:55:47.912 022 11360.60 22.30 56914.91 88888.00 2017-01-22 22:55:48.412 022 11360.59 22.24 56914.88 88888.00 2017-01-22 22:55:48.912 022 11360.59 22.18 56914.82 88888.00 2017-01-22 22:55:49.412 022 11360.56 22.23 56914.82 88888.00 2017-01-22 22:55:49.912 022 11360.55 22.29 56914.90 88888.00 2017-01-22 22:55:50.412 022 11360.57 22.30 56914.84 88888.00 2017-01-22 22:55:50.912 022 11360.60 22.31 56914.79 88888.00 2017-01-22 22:55:51.412 022 11360.60 22.32 56914.72 88888.00 2017-01-22 22:55:51.912 022 11360.60 22.30 56914.72 88888.00 2017-01-22 22:55:52.412 022 11360.62 22.25 56914.74 88888.00 2017-01-22 22:55:52.912 022 11360.64 22.44 56914.72 88888.00 2017-01-22 22:55:53.412 022 11360.63 22.32 56914.72 88888.00 2017-01-22 22:55:53.912 022 11360.67 22.29 56914.72 88888.00 2017-01-22 22:55:54.412 022 11360.69 22.24 56914.72 88888.00 2017-01-22 22:55:54.912 022 11360.69 22.29 56914.76 88888.00 2017-01-22 22:55:55.412 022 11360.74 22.27 56914.74 88888.00 2017-01-22 22:55:55.912 022 11360.71 22.19 56914.71 88888.00 2017-01-22 22:55:56.412 022 11360.68 22.10 56914.68 88888.00 2017-01-22 22:55:56.912 022 11360.69 22.10 56914.62 88888.00 2017-01-22 22:55:57.412 022 11360.68 22.12 56914.60 88888.00 2017-01-22 22:55:57.912 022 11360.69 22.16 56914.56 88888.00 2017-01-22 22:55:58.412 022 11360.71 22.15 56914.58 88888.00 2017-01-22 22:55:58.912 022 11360.70 22.12 56914.58 88888.00 2017-01-22 22:55:59.412 022 11360.73 22.15 56914.60 88888.00 2017-01-22 22:55:59.912 022 11360.76 22.18 56914.59 88888.00 2017-01-22 22:56:00.412 022 11360.74 22.18 56914.63 88888.00 2017-01-22 22:56:00.912 022 11360.69 22.16 56914.60 88888.00 2017-01-22 22:56:01.412 022 11360.71 22.17 56914.59 88888.00 2017-01-22 22:56:01.912 022 11360.69 22.12 56914.58 88888.00 2017-01-22 22:56:02.412 022 11360.67 22.10 56914.58 88888.00 2017-01-22 22:56:02.912 022 11360.71 22.06 56914.59 88888.00 2017-01-22 22:56:03.412 022 11360.75 22.08 56914.56 88888.00 2017-01-22 22:56:03.912 022 11360.73 22.06 56914.61 88888.00 2017-01-22 22:56:04.412 022 11360.71 22.05 56914.60 88888.00 2017-01-22 22:56:04.912 022 11360.75 22.03 56914.50 88888.00 2017-01-22 22:56:05.412 022 11360.70 22.00 56914.46 88888.00 2017-01-22 22:56:05.912 022 11360.67 21.99 56914.49 88888.00 2017-01-22 22:56:06.412 022 11360.73 21.99 56914.49 88888.00 2017-01-22 22:56:06.912 022 11360.74 22.00 56914.46 88888.00 2017-01-22 22:56:07.412 022 11360.74 21.97 56914.49 88888.00 2017-01-22 22:56:07.912 022 11360.70 21.99 56914.47 88888.00 2017-01-22 22:56:08.412 022 11360.70 22.02 56914.48 88888.00 2017-01-22 22:56:08.912 022 11360.64 21.99 56914.54 88888.00 2017-01-22 22:56:09.412 022 11360.64 22.04 56914.48 88888.00 2017-01-22 22:56:09.912 022 11360.64 22.17 56914.45 88888.00 2017-01-22 22:56:10.412 022 11360.61 22.08 56914.43 88888.00 2017-01-22 22:56:10.912 022 11360.57 21.91 56914.41 88888.00 2017-01-22 22:56:11.412 022 11360.60 21.86 56914.40 88888.00 2017-01-22 22:56:11.912 022 11360.62 21.85 56914.40 88888.00 2017-01-22 22:56:12.412 022 11360.57 21.86 56914.42 88888.00 2017-01-22 22:56:12.912 022 11360.59 21.83 56914.43 88888.00 2017-01-22 22:56:13.412 022 11360.61 21.85 56914.40 88888.00 2017-01-22 22:56:13.912 022 11360.62 21.85 56914.35 88888.00 2017-01-22 22:56:14.412 022 11360.57 21.85 56914.35 88888.00 2017-01-22 22:56:14.912 022 11360.54 21.83 56914.33 88888.00 2017-01-22 22:56:15.412 022 11360.52 21.90 56914.30 88888.00 2017-01-22 22:56:15.912 022 11360.50 21.84 56914.29 88888.00 2017-01-22 22:56:16.412 022 11360.53 21.74 56914.30 88888.00 2017-01-22 22:56:16.912 022 11360.48 21.62 56914.33 88888.00 2017-01-22 22:56:17.412 022 11360.48 21.65 56914.31 88888.00 2017-01-22 22:56:17.912 022 11360.47 21.71 56914.33 88888.00 2017-01-22 22:56:18.412 022 11360.45 21.77 56914.34 88888.00 2017-01-22 22:56:18.912 022 11360.46 21.72 56914.28 88888.00 2017-01-22 22:56:19.412 022 11360.43 21.74 56914.24 88888.00 2017-01-22 22:56:19.912 022 11360.41 21.75 56914.21 88888.00 2017-01-22 22:56:20.412 022 11360.40 21.70 56914.22 88888.00 2017-01-22 22:56:20.912 022 11360.39 21.70 56914.18 88888.00 2017-01-22 22:56:21.412 022 11360.40 21.72 56914.16 88888.00 2017-01-22 22:56:21.912 022 11360.39 21.71 56914.18 88888.00 2017-01-22 22:56:22.412 022 11360.43 21.74 56914.18 88888.00 2017-01-22 22:56:22.912 022 11360.38 21.70 56914.15 88888.00 2017-01-22 22:56:23.412 022 11360.32 21.69 56914.09 88888.00 2017-01-22 22:56:23.912 022 11360.39 21.69 56914.05 88888.00 2017-01-22 22:56:24.412 022 11360.45 21.64 56914.10 88888.00 2017-01-22 22:56:24.912 022 11360.43 21.59 56914.13 88888.00 2017-01-22 22:56:25.412 022 11360.43 21.62 56914.07 88888.00 2017-01-22 22:56:25.912 022 11360.45 21.62 56914.04 88888.00 2017-01-22 22:56:26.412 022 11360.43 21.59 56913.98 88888.00 2017-01-22 22:56:26.912 022 11360.43 21.59 56913.97 88888.00 2017-01-22 22:56:27.412 022 11360.40 21.64 56913.96 88888.00 2017-01-22 22:56:27.912 022 11360.41 21.66 56913.92 88888.00 2017-01-22 22:56:28.412 022 11360.41 21.66 56913.96 88888.00 2017-01-22 22:56:28.912 022 11360.46 21.61 56913.96 88888.00 2017-01-22 22:56:29.412 022 11360.45 21.66 56913.96 88888.00 2017-01-22 22:56:29.912 022 11360.43 21.72 56913.98 88888.00 2017-01-22 22:56:30.412 022 11360.45 21.71 56913.96 88888.00 2017-01-22 22:56:30.912 022 11360.47 21.62 56913.92 88888.00 2017-01-22 22:56:31.412 022 11360.46 21.65 56913.94 88888.00 2017-01-22 22:56:31.912 022 11360.46 21.68 56913.94 88888.00 2017-01-22 22:56:32.412 022 11360.47 21.81 56913.91 88888.00 2017-01-22 22:56:32.912 022 11360.49 21.91 56913.90 88888.00 2017-01-22 22:56:33.412 022 11360.49 21.72 56913.92 88888.00 2017-01-22 22:56:33.912 022 11360.49 21.63 56913.97 88888.00 2017-01-22 22:56:34.412 022 11360.48 21.63 56914.01 88888.00 2017-01-22 22:56:34.912 022 11360.53 21.65 56913.95 88888.00 2017-01-22 22:56:35.412 022 11360.56 21.62 56913.86 88888.00 2017-01-22 22:56:35.912 022 11360.55 21.58 56913.86 88888.00 2017-01-22 22:56:36.412 022 11360.53 21.62 56913.92 88888.00 2017-01-22 22:56:36.912 022 11360.60 21.62 56913.91 88888.00 2017-01-22 22:56:37.412 022 11360.56 21.61 56913.90 88888.00 2017-01-22 22:56:37.912 022 11360.59 21.62 56913.88 88888.00 2017-01-22 22:56:38.412 022 11360.69 21.57 56913.91 88888.00 2017-01-22 22:56:38.912 022 11360.68 21.54 56913.90 88888.00 2017-01-22 22:56:39.412 022 11360.66 21.55 56913.88 88888.00 2017-01-22 22:56:39.912 022 11360.68 21.61 56913.84 88888.00 2017-01-22 22:56:40.412 022 11360.68 21.62 56913.79 88888.00 2017-01-22 22:56:40.912 022 11360.68 21.49 56913.82 88888.00 2017-01-22 22:56:41.412 022 11360.70 21.50 56913.86 88888.00 2017-01-22 22:56:41.912 022 11360.71 21.57 56913.78 88888.00 2017-01-22 22:56:42.412 022 11360.71 21.52 56913.75 88888.00 2017-01-22 22:56:42.912 022 11360.75 21.52 56913.76 88888.00 2017-01-22 22:56:43.412 022 11360.80 21.48 56913.78 88888.00 2017-01-22 22:56:43.912 022 11360.78 21.50 56913.78 88888.00 2017-01-22 22:56:44.413 022 11360.80 21.50 56913.68 88888.00 2017-01-22 22:56:44.913 022 11360.74 21.55 56913.66 88888.00 2017-01-22 22:56:45.413 022 11360.69 21.54 56913.65 88888.00 2017-01-22 22:56:45.913 022 11360.70 21.50 56913.65 88888.00 2017-01-22 22:56:46.413 022 11360.74 21.50 56913.64 88888.00 2017-01-22 22:56:46.913 022 11360.73 21.49 56913.60 88888.00 2017-01-22 22:56:47.413 022 11360.71 21.41 56913.54 88888.00 2017-01-22 22:56:47.913 022 11360.71 21.44 56913.49 88888.00 2017-01-22 22:56:48.413 022 11360.73 21.41 56913.45 88888.00 2017-01-22 22:56:48.913 022 11360.75 21.41 56913.41 88888.00 2017-01-22 22:56:49.413 022 11360.74 21.38 56913.39 88888.00 2017-01-22 22:56:49.913 022 11360.75 21.34 56913.36 88888.00 2017-01-22 22:56:50.413 022 11360.71 21.43 56913.28 88888.00 2017-01-22 22:56:50.913 022 11360.77 21.49 56913.27 88888.00 2017-01-22 22:56:51.413 022 11360.85 21.49 56913.26 88888.00 2017-01-22 22:56:51.913 022 11360.80 21.47 56913.21 88888.00 2017-01-22 22:56:52.413 022 11360.74 21.45 56913.17 88888.00 2017-01-22 22:56:52.913 022 11360.76 21.35 56913.14 88888.00 2017-01-22 22:56:53.413 022 11360.78 21.31 56913.14 88888.00 2017-01-22 22:56:53.913 022 11360.80 21.40 56913.11 88888.00 2017-01-22 22:56:54.413 022 11360.80 21.42 56913.09 88888.00 2017-01-22 22:56:54.913 022 11360.77 21.37 56913.05 88888.00 2017-01-22 22:56:55.413 022 11360.78 21.32 56913.05 88888.00 2017-01-22 22:56:55.913 022 11360.82 21.31 56913.02 88888.00 2017-01-22 22:56:56.413 022 11360.84 21.31 56913.01 88888.00 2017-01-22 22:56:56.913 022 11360.84 21.35 56913.01 88888.00 2017-01-22 22:56:57.413 022 11360.87 21.38 56913.01 88888.00 2017-01-22 22:56:57.913 022 11360.88 21.52 56912.96 88888.00 2017-01-22 22:56:58.413 022 11360.85 21.42 56912.99 88888.00 2017-01-22 22:56:58.913 022 11360.92 21.38 56913.00 88888.00 2017-01-22 22:56:59.413 022 11360.94 21.42 56912.96 88888.00 2017-01-22 22:56:59.913 022 11360.91 21.50 56912.95 88888.00 2017-01-22 22:57:00.413 022 11360.91 21.68 56912.87 88888.00 2017-01-22 22:57:00.913 022 11360.99 21.49 56912.85 88888.00 2017-01-22 22:57:01.413 022 11360.98 21.42 56912.88 88888.00 2017-01-22 22:57:01.913 022 11360.97 21.36 56912.95 88888.00 2017-01-22 22:57:02.413 022 11360.98 21.35 56912.93 88888.00 2017-01-22 22:57:02.913 022 11361.01 21.47 56912.89 88888.00 2017-01-22 22:57:03.413 022 11361.01 21.40 56912.89 88888.00 2017-01-22 22:57:03.913 022 11361.02 21.35 56912.92 88888.00 2017-01-22 22:57:04.413 022 11361.03 21.30 56912.94 88888.00 2017-01-22 22:57:04.913 022 11361.08 21.27 56912.95 88888.00 2017-01-22 22:57:05.413 022 11361.05 21.30 56912.98 88888.00 2017-01-22 22:57:05.913 022 11361.03 21.28 56913.01 88888.00 2017-01-22 22:57:06.413 022 11361.03 21.27 56913.05 88888.00 2017-01-22 22:57:06.913 022 11361.08 21.28 56913.02 88888.00 2017-01-22 22:57:07.413 022 11361.15 21.31 56912.99 88888.00 2017-01-22 22:57:07.913 022 11361.17 21.43 56913.02 88888.00 2017-01-22 22:57:08.413 022 11361.13 21.32 56913.01 88888.00 2017-01-22 22:57:08.913 022 11361.15 21.21 56913.04 88888.00 2017-01-22 22:57:09.413 022 11361.16 21.20 56913.09 88888.00 2017-01-22 22:57:09.913 022 11361.20 21.24 56913.14 88888.00 2017-01-22 22:57:10.413 022 11361.20 21.24 56913.14 88888.00 2017-01-22 22:57:10.913 022 11361.22 21.30 56913.19 88888.00 2017-01-22 22:57:11.413 022 11361.25 21.23 56913.24 88888.00 2017-01-22 22:57:11.913 022 11361.29 21.31 56913.30 88888.00 2017-01-22 22:57:12.413 022 11361.29 21.30 56913.27 88888.00 2017-01-22 22:57:12.913 022 11361.25 21.20 56913.28 88888.00 2017-01-22 22:57:13.413 022 11361.25 21.30 56913.33 88888.00 2017-01-22 22:57:13.913 022 11361.26 21.16 56913.39 88888.00 2017-01-22 22:57:14.413 022 11361.28 21.22 56913.40 88888.00 2017-01-22 22:57:14.913 022 11361.29 21.16 56913.43 88888.00 2017-01-22 22:57:15.413 022 11361.28 21.17 56913.47 88888.00 2017-01-22 22:57:15.913 022 11361.25 21.23 56913.57 88888.00 2017-01-22 22:57:16.413 022 11361.25 21.15 56913.58 88888.00 2017-01-22 22:57:16.913 022 11361.25 21.23 56913.57 88888.00 2017-01-22 22:57:17.413 022 11361.24 21.29 56913.63 88888.00 2017-01-22 22:57:17.913 022 11361.23 21.18 56913.62 88888.00 2017-01-22 22:57:18.413 022 11361.24 21.09 56913.63 88888.00 2017-01-22 22:57:18.913 022 11361.23 21.43 56913.66 88888.00 2017-01-22 22:57:19.413 022 11361.26 21.27 56913.69 88888.00 2017-01-22 22:57:19.913 022 11361.20 21.04 56913.73 88888.00 2017-01-22 22:57:20.413 022 11361.15 20.98 56913.81 88888.00 2017-01-22 22:57:20.913 022 11361.12 21.15 56913.81 88888.00 2017-01-22 22:57:21.413 022 11361.19 21.18 56913.78 88888.00 2017-01-22 22:57:21.913 022 11361.16 21.15 56913.82 88888.00 2017-01-22 22:57:22.413 022 11361.10 21.06 56913.86 88888.00 2017-01-22 22:57:22.913 022 11361.09 21.29 56913.88 88888.00 2017-01-22 22:57:23.413 022 11361.08 21.07 56913.86 88888.00 2017-01-22 22:57:23.913 022 11361.04 20.95 56913.86 88888.00 2017-01-22 22:57:24.413 022 11361.04 20.94 56913.88 88888.00 2017-01-22 22:57:24.913 022 11361.05 20.95 56913.89 88888.00 2017-01-22 22:57:25.413 022 11361.05 20.96 56913.90 88888.00 2017-01-22 22:57:25.913 022 11361.04 20.90 56913.91 88888.00 2017-01-22 22:57:26.413 022 11361.01 20.95 56913.88 88888.00 2017-01-22 22:57:26.913 022 11360.98 21.06 56913.86 88888.00 2017-01-22 22:57:27.413 022 11360.94 21.07 56913.89 88888.00 2017-01-22 22:57:27.913 022 11360.91 20.93 56913.98 88888.00 2017-01-22 22:57:28.413 022 11360.91 20.86 56914.07 88888.00 2017-01-22 22:57:28.913 022 11360.92 20.91 56914.07 88888.00 2017-01-22 22:57:29.413 022 11360.90 20.88 56914.09 88888.00 2017-01-22 22:57:29.913 022 11360.87 20.82 56914.10 88888.00 2017-01-22 22:57:30.413 022 11360.83 20.82 56914.14 88888.00 2017-01-22 22:57:30.913 022 11360.82 20.84 56914.10 88888.00 2017-01-22 22:57:31.413 022 11360.84 20.75 56914.10 88888.00 2017-01-22 22:57:31.913 022 11360.84 20.80 56914.10 88888.00 2017-01-22 22:57:32.413 022 11360.85 20.74 56914.16 88888.00 2017-01-22 22:57:32.913 022 11360.83 20.69 56914.18 88888.00 2017-01-22 22:57:33.413 022 11360.80 20.80 56914.15 88888.00 2017-01-22 22:57:33.913 022 11360.77 20.75 56914.15 88888.00 2017-01-22 22:57:34.413 022 11360.77 20.81 56914.18 88888.00 2017-01-22 22:57:34.913 022 11360.74 20.93 56914.23 88888.00 2017-01-22 22:57:35.413 022 11360.76 20.82 56914.21 88888.00 2017-01-22 22:57:35.913 022 11360.74 20.80 56914.23 88888.00 2017-01-22 22:57:36.413 022 11360.70 20.98 56914.26 88888.00 2017-01-22 22:57:36.913 022 11360.73 21.09 56914.26 88888.00 2017-01-22 22:57:37.413 022 11360.71 21.04 56914.27 88888.00 2017-01-22 22:57:37.913 022 11360.68 20.91 56914.26 88888.00 2017-01-22 22:57:38.413 022 11360.70 20.77 56914.22 88888.00 2017-01-22 22:57:38.913 022 11360.70 20.74 56914.24 88888.00 2017-01-22 22:57:39.413 022 11360.68 20.69 56914.30 88888.00 2017-01-22 22:57:39.913 022 11360.69 20.79 56914.30 88888.00 2017-01-22 22:57:40.413 022 11360.73 20.83 56914.33 88888.00 2017-01-22 22:57:40.913 022 11360.67 20.98 56914.33 88888.00 2017-01-22 22:57:41.413 022 11360.63 20.95 56914.23 88888.00 2017-01-22 22:57:41.913 022 11360.68 20.95 56914.24 88888.00 2017-01-22 22:57:42.413 022 11360.69 20.98 56914.27 88888.00 2017-01-22 22:57:42.913 022 11360.66 20.88 56914.31 88888.00 2017-01-22 22:57:43.413 022 11360.67 20.84 56914.31 88888.00 2017-01-22 22:57:43.913 022 11360.66 20.82 56914.26 88888.00 2017-01-22 22:57:44.413 022 11360.64 20.82 56914.27 88888.00 2017-01-22 22:57:44.913 022 11360.66 20.97 56914.28 88888.00 2017-01-22 22:57:45.413 022 11360.68 20.89 56914.28 88888.00 2017-01-22 22:57:45.913 022 11360.71 20.87 56914.22 88888.00 2017-01-22 22:57:46.413 022 11360.71 20.87 56914.23 88888.00 2017-01-22 22:57:46.913 022 11360.73 20.87 56914.24 88888.00 2017-01-22 22:57:47.413 022 11360.70 20.87 56914.24 88888.00 2017-01-22 22:57:47.913 022 11360.69 20.76 56914.23 88888.00 2017-01-22 22:57:48.413 022 11360.74 20.72 56914.24 88888.00 2017-01-22 22:57:48.913 022 11360.75 20.77 56914.24 88888.00 2017-01-22 22:57:49.413 022 11360.82 20.77 56914.23 88888.00 2017-01-22 22:57:49.913 022 11360.77 20.90 56914.29 88888.00 2017-01-22 22:57:50.413 022 11360.75 20.96 56914.29 88888.00 2017-01-22 22:57:50.913 022 11360.73 20.95 56914.28 88888.00 2017-01-22 22:57:51.413 022 11360.78 20.89 56914.30 88888.00 2017-01-22 22:57:51.913 022 11360.77 20.90 56914.26 88888.00 2017-01-22 22:57:52.413 022 11360.75 20.93 56914.20 88888.00 2017-01-22 22:57:52.913 022 11360.76 20.97 56914.21 88888.00 2017-01-22 22:57:53.413 022 11360.80 21.15 56914.24 88888.00 2017-01-22 22:57:53.913 022 11360.80 21.15 56914.27 88888.00 2017-01-22 22:57:54.413 022 11360.84 21.07 56914.27 88888.00 2017-01-22 22:57:54.913 022 11360.84 20.96 56914.20 88888.00 2017-01-22 22:57:55.413 022 11360.82 20.96 56914.15 88888.00 2017-01-22 22:57:55.913 022 11360.87 21.08 56914.22 88888.00 2017-01-22 22:57:56.413 022 11360.88 20.94 56914.29 88888.00 2017-01-22 22:57:56.913 022 11360.84 20.88 56914.22 88888.00 2017-01-22 22:57:57.413 022 11360.85 21.03 56914.20 88888.00 2017-01-22 22:57:57.913 022 11360.87 20.96 56914.23 88888.00 2017-01-22 22:57:58.413 022 11360.85 21.00 56914.24 88888.00 2017-01-22 22:57:58.913 022 11360.83 20.94 56914.23 88888.00 2017-01-22 22:57:59.413 022 11360.91 20.90 56914.20 88888.00 2017-01-22 22:57:59.913 022 11360.94 20.91 56914.17 88888.00 2017-01-22 22:58:00.413 022 11360.92 20.94 56914.16 88888.00 2017-01-22 22:58:00.913 022 11360.94 20.97 56914.15 88888.00 2017-01-22 22:58:01.413 022 11360.95 20.91 56914.15 88888.00 2017-01-22 22:58:01.913 022 11360.95 20.98 56914.09 88888.00 2017-01-22 22:58:02.413 022 11360.98 20.96 56914.04 88888.00 2017-01-22 22:58:02.913 022 11361.02 21.00 56914.04 88888.00 2017-01-22 22:58:03.413 022 11360.97 21.08 56914.07 88888.00 2017-01-22 22:58:03.913 022 11361.01 21.11 56914.09 88888.00 2017-01-22 22:58:04.413 022 11361.02 21.04 56914.07 88888.00 2017-01-22 22:58:04.913 022 11360.97 21.08 56914.13 88888.00 2017-01-22 22:58:05.413 022 11360.97 21.11 56914.10 88888.00 2017-01-22 22:58:05.913 022 11360.97 21.04 56914.05 88888.00 2017-01-22 22:58:06.413 022 11360.98 21.01 56914.08 88888.00 2017-01-22 22:58:06.913 022 11360.99 20.95 56914.05 88888.00 2017-01-22 22:58:07.413 022 11360.99 21.11 56914.08 88888.00 2017-01-22 22:58:07.913 022 11360.97 21.21 56914.05 88888.00 2017-01-22 22:58:08.413 022 11360.99 21.13 56914.05 88888.00 2017-01-22 22:58:08.913 022 11361.04 21.09 56914.09 88888.00 2017-01-22 22:58:09.413 022 11361.04 21.00 56914.05 88888.00 2017-01-22 22:58:09.913 022 11361.02 20.98 56914.04 88888.00 2017-01-22 22:58:10.413 022 11361.08 21.01 56914.07 88888.00 2017-01-22 22:58:10.913 022 11361.05 21.09 56914.10 88888.00 2017-01-22 22:58:11.413 022 11361.03 21.04 56914.13 88888.00 2017-01-22 22:58:11.913 022 11361.03 20.98 56914.17 88888.00 2017-01-22 22:58:12.413 022 11361.11 21.02 56914.23 88888.00 2017-01-22 22:58:12.913 022 11361.10 21.04 56914.28 88888.00 2017-01-22 22:58:13.413 022 11361.13 21.09 56914.36 88888.00 2017-01-22 22:58:13.913 022 11361.16 21.04 56914.40 88888.00 2017-01-22 22:58:14.413 022 11361.17 21.03 56914.45 88888.00 2017-01-22 22:58:14.913 022 11361.16 21.06 56914.48 88888.00 2017-01-22 22:58:15.413 022 11361.22 21.08 56914.52 88888.00 2017-01-22 22:58:15.913 022 11361.24 21.08 56914.55 88888.00 2017-01-22 22:58:16.413 022 11361.26 21.06 56914.60 88888.00 2017-01-22 22:58:16.913 022 11361.28 21.14 56914.63 88888.00 2017-01-22 22:58:17.413 022 11361.29 21.16 56914.69 88888.00 2017-01-22 22:58:17.913 022 11361.30 21.11 56914.81 88888.00 2017-01-22 22:58:18.413 022 11361.35 21.17 56914.85 88888.00 2017-01-22 22:58:18.913 022 11361.30 21.17 56914.91 88888.00 2017-01-22 22:58:19.413 022 11361.31 21.15 56914.93 88888.00 2017-01-22 22:58:19.913 022 11361.37 21.15 56914.98 88888.00 2017-01-22 22:58:20.413 022 11361.37 21.17 56915.07 88888.00 2017-01-22 22:58:20.913 022 11361.37 21.22 56915.14 88888.00 2017-01-22 22:58:21.413 022 11361.42 21.22 56915.18 88888.00 2017-01-22 22:58:21.913 022 11361.35 21.35 56915.21 88888.00 2017-01-22 22:58:22.413 022 11361.30 21.28 56915.26 88888.00 2017-01-22 22:58:22.913 022 11361.36 21.24 56915.32 88888.00 2017-01-22 22:58:23.413 022 11361.42 21.22 56915.36 88888.00 2017-01-22 22:58:23.913 022 11361.36 21.25 56915.43 88888.00 2017-01-22 22:58:24.413 022 11361.35 21.22 56915.55 88888.00 2017-01-22 22:58:24.913 022 11361.38 21.23 56915.57 88888.00 2017-01-22 22:58:25.413 022 11361.36 21.34 56915.64 88888.00 2017-01-22 22:58:25.913 022 11361.36 21.37 56915.65 88888.00 2017-01-22 22:58:26.413 022 11361.38 21.43 56915.70 88888.00 2017-01-22 22:58:26.913 022 11361.42 21.45 56915.88 88888.00 2017-01-22 22:58:27.413 022 11361.38 21.36 56915.90 88888.00 2017-01-22 22:58:27.913 022 11361.38 21.35 56915.90 88888.00 2017-01-22 22:58:28.413 022 11361.32 21.28 56915.97 88888.00 2017-01-22 22:58:28.913 022 11361.30 21.25 56915.97 88888.00 2017-01-22 22:58:29.413 022 11361.39 21.44 56915.98 88888.00 2017-01-22 22:58:29.913 022 11361.44 21.55 56916.06 88888.00 2017-01-22 22:58:30.413 022 11361.44 21.41 56916.12 88888.00 2017-01-22 22:58:30.913 022 11361.39 21.41 56916.14 88888.00 2017-01-22 22:58:31.413 022 11361.35 21.55 56916.14 88888.00 2017-01-22 22:58:31.913 022 11361.32 21.45 56916.17 88888.00 2017-01-22 22:58:32.413 022 11361.30 21.43 56916.23 88888.00 2017-01-22 22:58:32.913 022 11361.32 21.37 56916.25 88888.00 2017-01-22 22:58:33.413 022 11361.30 21.31 56916.23 88888.00 2017-01-22 22:58:33.913 022 11361.25 21.25 56916.29 88888.00 2017-01-22 22:58:34.413 022 11361.29 21.25 56916.34 88888.00 2017-01-22 22:58:34.913 022 11361.26 21.30 56916.34 88888.00 2017-01-22 22:58:35.413 022 11361.23 21.36 56916.34 88888.00 2017-01-22 22:58:35.913 022 11361.23 21.31 56916.36 88888.00 2017-01-22 22:58:36.413 022 11361.20 21.29 56916.36 88888.00 2017-01-22 22:58:36.913 022 11361.23 21.28 56916.34 88888.00 2017-01-22 22:58:37.413 022 11361.25 21.35 56916.35 88888.00 2017-01-22 22:58:37.913 022 11361.24 21.35 56916.41 88888.00 2017-01-22 22:58:38.413 022 11361.20 21.27 56916.44 88888.00 2017-01-22 22:58:38.913 022 11361.20 21.25 56916.47 88888.00 2017-01-22 22:58:39.413 022 11361.19 21.31 56916.53 88888.00 2017-01-22 22:58:39.913 022 11361.13 21.25 56916.49 88888.00 2017-01-22 22:58:40.413 022 11361.17 21.21 56916.46 88888.00 2017-01-22 22:58:40.913 022 11361.22 21.20 56916.41 88888.00 2017-01-22 22:58:41.413 022 11361.20 21.18 56916.35 88888.00 2017-01-22 22:58:41.913 022 11361.17 21.29 56916.40 88888.00 2017-01-22 22:58:42.413 022 11361.16 21.28 56916.38 88888.00 2017-01-22 22:58:42.913 022 11361.13 21.32 56916.39 88888.00 2017-01-22 22:58:43.413 022 11361.17 21.36 56916.38 88888.00 2017-01-22 22:58:43.913 022 11361.19 21.27 56916.38 88888.00 2017-01-22 22:58:44.413 022 11361.15 21.22 56916.39 88888.00 2017-01-22 22:58:44.913 022 11361.13 21.22 56916.36 88888.00 2017-01-22 22:58:45.413 022 11361.18 21.34 56916.41 88888.00 2017-01-22 22:58:45.913 022 11361.16 21.32 56916.38 88888.00 2017-01-22 22:58:46.413 022 11361.13 21.34 56916.35 88888.00 2017-01-22 22:58:46.913 022 11361.13 21.32 56916.30 88888.00 2017-01-22 22:58:47.413 022 11361.13 21.29 56916.32 88888.00 2017-01-22 22:58:47.913 022 11361.13 21.30 56916.29 88888.00 2017-01-22 22:58:48.413 022 11361.13 21.29 56916.33 88888.00 2017-01-22 22:58:48.913 022 11361.16 21.23 56916.33 88888.00 2017-01-22 22:58:49.413 022 11361.15 21.20 56916.22 88888.00 2017-01-22 22:58:49.913 022 11361.13 21.22 56916.19 88888.00 2017-01-22 22:58:50.413 022 11361.16 21.25 56916.20 88888.00 2017-01-22 22:58:50.913 022 11361.16 21.27 56916.22 88888.00 2017-01-22 22:58:51.413 022 11361.13 21.29 56916.19 88888.00 2017-01-22 22:58:51.913 022 11361.17 21.28 56916.23 88888.00 2017-01-22 22:58:52.413 022 11361.13 21.30 56916.19 88888.00 2017-01-22 22:58:52.913 022 11361.09 21.28 56916.23 88888.00 2017-01-22 22:58:53.413 022 11361.15 21.30 56916.25 88888.00 2017-01-22 22:58:53.913 022 11361.12 21.32 56916.23 88888.00 2017-01-22 22:58:54.413 022 11361.13 21.30 56916.25 88888.00 2017-01-22 22:58:54.913 022 11361.18 21.27 56916.29 88888.00 2017-01-22 22:58:55.413 022 11361.17 21.35 56916.28 88888.00 2017-01-22 22:58:55.913 022 11361.16 21.31 56916.29 88888.00 2017-01-22 22:58:56.413 022 11361.18 21.30 56916.38 88888.00 2017-01-22 22:58:56.913 022 11361.17 21.31 56916.35 88888.00 2017-01-22 22:58:57.413 022 11361.19 21.37 56916.36 88888.00 2017-01-22 22:58:57.913 022 11361.16 21.38 56916.38 88888.00 2017-01-22 22:58:58.413 022 11361.18 21.36 56916.34 88888.00 2017-01-22 22:58:58.913 022 11361.16 21.36 56916.34 88888.00 2017-01-22 22:58:59.413 022 11361.15 21.34 56916.35 88888.00 2017-01-22 22:58:59.913 022 11361.16 21.41 56916.33 88888.00 2017-01-22 22:59:00.413 022 11361.17 21.40 56916.38 88888.00 2017-01-22 22:59:00.913 022 11361.18 21.43 56916.41 88888.00 2017-01-22 22:59:01.413 022 11361.17 21.52 56916.44 88888.00 2017-01-22 22:59:01.913 022 11361.11 21.48 56916.47 88888.00 2017-01-22 22:59:02.404 022 11361.08 21.55 56916.47 88888.00 2017-01-22 22:59:02.904 022 11361.08 21.71 56916.52 88888.00 2017-01-22 22:59:03.404 022 11361.09 21.63 56916.54 88888.00 2017-01-22 22:59:03.904 022 11361.03 21.52 56916.57 88888.00 2017-01-22 22:59:04.404 022 11361.05 21.50 56916.61 88888.00 2017-01-22 22:59:04.904 022 11361.06 21.56 56916.65 88888.00 2017-01-22 22:59:05.404 022 11361.06 21.62 56916.71 88888.00 2017-01-22 22:59:05.904 022 11361.08 21.86 56916.70 88888.00 2017-01-22 22:59:06.404 022 11361.09 21.64 56916.70 88888.00 2017-01-22 22:59:06.904 022 11361.10 21.57 56916.74 88888.00 2017-01-22 22:59:07.404 022 11361.09 21.58 56916.78 88888.00 2017-01-22 22:59:07.904 022 11361.10 21.56 56916.81 88888.00 2017-01-22 22:59:08.404 022 11361.09 21.57 56916.78 88888.00 2017-01-22 22:59:08.904 022 11361.13 21.55 56916.72 88888.00 2017-01-22 22:59:09.404 022 11361.10 21.62 56916.72 88888.00 2017-01-22 22:59:09.904 022 11361.06 21.61 56916.75 88888.00 2017-01-22 22:59:10.404 022 11361.06 21.62 56916.78 88888.00 2017-01-22 22:59:10.904 022 11361.08 21.64 56916.81 88888.00 2017-01-22 22:59:11.404 022 11361.06 21.66 56916.90 88888.00 2017-01-22 22:59:11.904 022 11361.06 21.72 56916.93 88888.00 2017-01-22 22:59:12.404 022 11361.08 21.90 56916.93 88888.00 2017-01-22 22:59:12.904 022 11361.05 21.89 56916.91 88888.00 2017-01-22 22:59:13.404 022 11361.08 21.82 56916.98 88888.00 2017-01-22 22:59:13.904 022 11361.09 21.88 56917.00 88888.00 2017-01-22 22:59:14.404 022 11361.08 21.81 56917.00 88888.00 2017-01-22 22:59:14.904 022 11361.10 21.83 56917.03 88888.00 2017-01-22 22:59:15.404 022 11361.11 21.84 56917.03 88888.00 2017-01-22 22:59:15.904 022 11361.12 21.86 56916.99 88888.00 2017-01-22 22:59:16.404 022 11361.10 21.82 56916.99 88888.00 2017-01-22 22:59:16.904 022 11361.11 21.88 56916.98 88888.00 2017-01-22 22:59:17.404 022 11361.13 21.92 56917.04 88888.00 2017-01-22 22:59:17.904 022 11361.13 21.90 56917.02 88888.00 2017-01-22 22:59:18.404 022 11361.15 21.85 56917.06 88888.00 2017-01-22 22:59:18.904 022 11361.13 21.86 56917.09 88888.00 2017-01-22 22:59:19.404 022 11361.11 21.81 56917.09 88888.00 2017-01-22 22:59:19.904 022 11361.12 21.82 56917.07 88888.00 2017-01-22 22:59:20.404 022 11361.12 21.88 56917.09 88888.00 2017-01-22 22:59:20.904 022 11361.13 21.84 56917.07 88888.00 2017-01-22 22:59:21.404 022 11361.10 21.82 56917.03 88888.00 2017-01-22 22:59:21.904 022 11361.09 21.92 56917.04 88888.00 2017-01-22 22:59:22.404 022 11361.12 21.95 56917.05 88888.00 2017-01-22 22:59:22.904 022 11361.08 21.95 56917.07 88888.00 2017-01-22 22:59:23.404 022 11361.04 21.92 56917.03 88888.00 2017-01-22 22:59:23.904 022 11361.05 21.86 56917.02 88888.00 2017-01-22 22:59:24.404 022 11361.03 21.95 56916.94 88888.00 2017-01-22 22:59:24.904 022 11361.05 21.84 56916.93 88888.00 2017-01-22 22:59:25.404 022 11361.03 21.90 56916.90 88888.00 2017-01-22 22:59:25.904 022 11360.99 21.84 56916.93 88888.00 2017-01-22 22:59:26.404 022 11360.96 21.79 56916.93 88888.00 2017-01-22 22:59:26.904 022 11360.98 21.74 56916.90 88888.00 2017-01-22 22:59:27.404 022 11360.94 21.79 56916.87 88888.00 2017-01-22 22:59:27.904 022 11360.90 21.82 56916.85 88888.00 2017-01-22 22:59:28.404 022 11360.95 21.88 56916.87 88888.00 2017-01-22 22:59:28.904 022 11360.92 21.86 56916.86 88888.00 2017-01-22 22:59:29.404 022 11360.90 21.79 56916.87 88888.00 2017-01-22 22:59:29.904 022 11360.94 21.74 56916.85 88888.00 2017-01-22 22:59:30.404 022 11360.91 21.69 56916.80 88888.00 2017-01-22 22:59:30.904 022 11360.88 21.71 56916.81 88888.00 2017-01-22 22:59:31.404 022 11360.87 21.68 56916.78 88888.00 2017-01-22 22:59:31.904 022 11360.87 21.68 56916.75 88888.00 2017-01-22 22:59:32.404 022 11360.82 21.64 56916.72 88888.00 2017-01-22 22:59:32.904 022 11360.83 21.63 56916.71 88888.00 2017-01-22 22:59:33.404 022 11360.83 21.63 56916.70 88888.00 2017-01-22 22:59:33.904 022 11360.84 21.62 56916.66 88888.00 2017-01-22 22:59:34.404 022 11360.85 21.69 56916.61 88888.00 2017-01-22 22:59:34.904 022 11360.82 21.69 56916.61 88888.00 2017-01-22 22:59:35.404 022 11360.80 21.64 56916.62 88888.00 2017-01-22 22:59:35.904 022 11360.76 21.66 56916.66 88888.00 2017-01-22 22:59:36.404 022 11360.81 21.68 56916.67 88888.00 2017-01-22 22:59:36.904 022 11360.80 21.85 56916.61 88888.00 2017-01-22 22:59:37.404 022 11360.83 21.69 56916.61 88888.00 2017-01-22 22:59:37.904 022 11360.82 21.65 56916.59 88888.00 2017-01-22 22:59:38.404 022 11360.80 21.62 56916.58 88888.00 2017-01-22 22:59:38.904 022 11360.75 21.61 56916.55 88888.00 2017-01-22 22:59:39.404 022 11360.73 21.59 56916.58 88888.00 2017-01-22 22:59:39.904 022 11360.75 21.61 56916.59 88888.00 2017-01-22 22:59:40.404 022 11360.71 21.62 56916.59 88888.00 2017-01-22 22:59:40.904 022 11360.71 21.62 56916.60 88888.00 2017-01-22 22:59:41.404 022 11360.71 21.56 56916.60 88888.00 2017-01-22 22:59:41.904 022 11360.68 21.51 56916.58 88888.00 2017-01-22 22:59:42.404 022 11360.70 21.54 56916.59 88888.00 2017-01-22 22:59:42.904 022 11360.70 21.58 56916.60 88888.00 2017-01-22 22:59:43.404 022 11360.71 21.54 56916.64 88888.00 2017-01-22 22:59:43.904 022 11360.70 21.50 56916.65 88888.00 2017-01-22 22:59:44.404 022 11360.67 21.52 56916.68 88888.00 2017-01-22 22:59:44.904 022 11360.66 21.52 56916.64 88888.00 2017-01-22 22:59:45.404 022 11360.67 21.55 56916.66 88888.00 2017-01-22 22:59:45.904 022 11360.67 21.55 56916.72 88888.00 2017-01-22 22:59:46.404 022 11360.64 21.62 56916.70 88888.00 2017-01-22 22:59:46.904 022 11360.60 21.63 56916.73 88888.00 2017-01-22 22:59:47.404 022 11360.59 21.70 56916.79 88888.00 2017-01-22 22:59:47.904 022 11360.59 21.86 56916.77 88888.00 2017-01-22 22:59:48.404 022 11360.56 21.74 56916.73 88888.00 2017-01-22 22:59:48.904 022 11360.54 21.74 56916.72 88888.00 2017-01-22 22:59:49.404 022 11360.53 21.88 56916.72 88888.00 2017-01-22 22:59:49.904 022 11360.52 21.75 56916.72 88888.00 2017-01-22 22:59:50.404 022 11360.55 21.64 56916.79 88888.00 2017-01-22 22:59:50.904 022 11360.53 21.78 56916.81 88888.00 2017-01-22 22:59:51.404 022 11360.47 21.75 56916.80 88888.00 2017-01-22 22:59:51.904 022 11360.42 21.68 56916.87 88888.00 2017-01-22 22:59:52.404 022 11360.40 21.63 56916.87 88888.00 2017-01-22 22:59:52.904 022 11360.35 21.59 56916.84 88888.00 2017-01-22 22:59:53.404 022 11360.41 21.57 56916.90 88888.00 2017-01-22 22:59:53.904 022 11360.36 21.58 56916.96 88888.00 2017-01-22 22:59:54.404 022 11360.34 21.58 56916.97 88888.00 2017-01-22 22:59:54.904 022 11360.33 21.58 56916.96 88888.00 2017-01-22 22:59:55.404 022 11360.35 21.57 56916.92 88888.00 2017-01-22 22:59:55.904 022 11360.26 21.64 56916.94 88888.00 2017-01-22 22:59:56.404 022 11360.28 21.70 56916.98 88888.00 2017-01-22 22:59:56.904 022 11360.27 21.71 56917.04 88888.00 2017-01-22 22:59:57.404 022 11360.25 21.71 56917.09 88888.00 2017-01-22 22:59:57.904 022 11360.26 21.77 56917.07 88888.00 2017-01-22 22:59:58.404 022 11360.27 21.79 56917.04 88888.00 2017-01-22 22:59:58.904 022 11360.26 21.75 56917.04 88888.00 2017-01-22 22:59:59.404 022 11360.21 21.77 56917.11 88888.00 2017-01-22 22:59:59.904 022 11360.19 21.84 56917.12 88888.00 2017-01-22 23:00:00.404 022 11360.21 21.90 56917.09 88888.00 2017-01-22 23:00:00.904 022 11360.21 21.85 56917.07 88888.00 2017-01-22 23:00:01.404 022 11360.21 21.84 56917.07 88888.00 2017-01-22 23:00:01.904 022 11360.20 21.85 56917.11 88888.00 2017-01-22 23:00:02.404 022 11360.18 21.83 56917.11 88888.00 2017-01-22 23:00:02.904 022 11360.14 21.85 56917.10 88888.00 2017-01-22 23:00:03.404 022 11360.15 21.90 56917.12 88888.00 2017-01-22 23:00:03.904 022 11360.13 21.95 56917.10 88888.00 2017-01-22 23:00:04.404 022 11360.11 21.84 56917.07 88888.00 2017-01-22 23:00:04.904 022 11360.11 21.85 56917.09 88888.00 2017-01-22 23:00:05.404 022 11360.12 21.77 56917.12 88888.00 2017-01-22 23:00:05.904 022 11360.11 21.81 56917.16 88888.00 2017-01-22 23:00:06.404 022 11360.14 21.84 56917.15 88888.00 2017-01-22 23:00:06.904 022 11360.13 21.85 56917.18 88888.00 2017-01-22 23:00:07.404 022 11360.11 21.93 56917.18 88888.00 2017-01-22 23:00:07.904 022 11360.08 21.88 56917.19 88888.00 2017-01-22 23:00:08.404 022 11360.08 21.84 56917.24 88888.00 2017-01-22 23:00:08.904 022 11360.08 21.86 56917.28 88888.00 2017-01-22 23:00:09.404 022 11360.14 21.90 56917.28 88888.00 2017-01-22 23:00:09.904 022 11360.08 21.88 56917.28 88888.00 2017-01-22 23:00:10.404 022 11360.04 21.89 56917.30 88888.00 2017-01-22 23:00:10.904 022 11360.06 21.93 56917.28 88888.00 2017-01-22 23:00:11.404 022 11360.06 21.97 56917.29 88888.00 2017-01-22 23:00:11.904 022 11360.06 21.92 56917.35 88888.00 2017-01-22 23:00:12.404 022 11359.97 21.90 56917.37 88888.00 2017-01-22 23:00:12.904 022 11359.96 21.96 56917.39 88888.00 2017-01-22 23:00:13.404 022 11359.96 21.96 56917.41 88888.00 2017-01-22 23:00:13.904 022 11359.92 21.98 56917.44 88888.00 2017-01-22 23:00:14.404 022 11359.91 22.05 56917.47 88888.00 2017-01-22 23:00:14.904 022 11359.91 22.12 56917.43 88888.00 2017-01-22 23:00:15.404 022 11359.85 22.03 56917.45 88888.00 2017-01-22 23:00:15.904 022 11359.86 22.06 56917.47 88888.00 2017-01-22 23:00:16.404 022 11359.78 22.03 56917.48 88888.00 2017-01-22 23:00:16.904 022 11359.77 22.05 56917.47 88888.00 2017-01-22 23:00:17.404 022 11359.76 21.93 56917.44 88888.00 2017-01-22 23:00:17.904 022 11359.72 21.93 56917.47 88888.00 2017-01-22 23:00:18.404 022 11359.66 21.99 56917.48 88888.00 2017-01-22 23:00:18.904 022 11359.64 22.02 56917.49 88888.00 2017-01-22 23:00:19.404 022 11359.63 22.02 56917.49 88888.00 2017-01-22 23:00:19.904 022 11359.64 22.00 56917.52 88888.00 2017-01-22 23:00:20.404 022 11359.62 22.00 56917.52 88888.00 2017-01-22 23:00:20.904 022 11359.57 22.02 56917.52 88888.00 2017-01-22 23:00:21.404 022 11359.53 22.03 56917.47 88888.00 2017-01-22 23:00:21.904 022 11359.53 22.02 56917.48 88888.00 2017-01-22 23:00:22.404 022 11359.56 22.17 56917.47 88888.00 2017-01-22 23:00:22.904 022 11359.53 22.09 56917.45 88888.00 2017-01-22 23:00:23.404 022 11359.57 21.99 56917.42 88888.00 2017-01-22 23:00:23.904 022 11359.48 21.95 56917.48 88888.00 2017-01-22 23:00:24.404 022 11359.45 21.86 56917.52 88888.00 2017-01-22 23:00:24.904 022 11359.42 21.90 56917.50 88888.00 2017-01-22 23:00:25.404 022 11359.43 21.95 56917.49 88888.00 2017-01-22 23:00:25.904 022 11359.37 21.97 56917.54 88888.00 2017-01-22 23:00:26.404 022 11359.32 21.96 56917.52 88888.00 2017-01-22 23:00:26.904 022 11359.30 21.99 56917.54 88888.00 2017-01-22 23:00:27.404 022 11359.29 22.10 56917.56 88888.00 2017-01-22 23:00:27.904 022 11359.27 22.10 56917.56 88888.00 2017-01-22 23:00:28.404 022 11359.25 22.10 56917.52 88888.00 2017-01-22 23:00:28.904 022 11359.24 22.08 56917.52 88888.00 2017-01-22 23:00:29.404 022 11359.17 22.04 56917.55 88888.00 2017-01-22 23:00:29.904 022 11359.20 22.02 56917.55 88888.00 2017-01-22 23:00:30.404 022 11359.21 22.13 56917.56 88888.00 2017-01-22 23:00:30.904 022 11359.18 22.09 56917.56 88888.00 2017-01-22 23:00:31.404 022 11359.16 22.03 56917.51 88888.00 2017-01-22 23:00:31.904 022 11359.17 22.12 56917.51 88888.00 2017-01-22 23:00:32.404 022 11359.14 22.03 56917.48 88888.00 2017-01-22 23:00:32.904 022 11359.14 22.04 56917.42 88888.00 2017-01-22 23:00:33.404 022 11359.10 22.02 56917.44 88888.00 2017-01-22 23:00:33.904 022 11359.07 22.06 56917.44 88888.00 2017-01-22 23:00:34.404 022 11359.10 22.06 56917.45 88888.00 2017-01-22 23:00:34.904 022 11359.15 22.13 56917.55 88888.00 2017-01-22 23:00:35.404 022 11359.15 22.08 56917.55 88888.00 2017-01-22 23:00:35.904 022 11359.14 22.02 56917.50 88888.00 2017-01-22 23:00:36.404 022 11359.08 22.06 56917.49 88888.00 2017-01-22 23:00:36.904 022 11359.06 22.09 56917.48 88888.00 2017-01-22 23:00:37.404 022 11359.01 22.04 56917.52 88888.00 2017-01-22 23:00:37.904 022 11358.95 21.98 56917.54 88888.00 2017-01-22 23:00:38.404 022 11358.93 22.03 56917.49 88888.00 2017-01-22 23:00:38.904 022 11358.96 21.95 56917.51 88888.00 2017-01-22 23:00:39.404 022 11359.01 21.96 56917.50 88888.00 2017-01-22 23:00:39.904 022 11358.97 22.02 56917.50 88888.00 2017-01-22 23:00:40.404 022 11358.90 21.97 56917.50 88888.00 2017-01-22 23:00:40.904 022 11358.89 22.05 56917.56 88888.00 2017-01-22 23:00:41.404 022 11358.90 22.03 56917.52 88888.00 2017-01-22 23:00:41.904 022 11358.89 22.00 56917.56 88888.00 2017-01-22 23:00:42.404 022 11358.83 22.11 56917.58 88888.00 2017-01-22 23:00:42.904 022 11358.83 22.22 56917.62 88888.00 2017-01-22 23:00:43.404 022 11358.83 22.05 56917.62 88888.00 2017-01-22 23:00:43.904 022 11358.80 21.96 56917.58 88888.00 2017-01-22 23:00:44.404 022 11358.80 21.97 56917.60 88888.00 2017-01-22 23:00:44.904 022 11358.80 22.03 56917.61 88888.00 2017-01-22 23:00:45.404 022 11358.83 22.08 56917.61 88888.00 2017-01-22 23:00:45.904 022 11358.86 22.10 56917.56 88888.00 2017-01-22 23:00:46.404 022 11358.83 22.11 56917.49 88888.00 2017-01-22 23:00:46.904 022 11358.75 22.12 56917.52 88888.00 2017-01-22 23:00:47.404 022 11358.80 22.09 56917.64 88888.00 2017-01-22 23:00:47.904 022 11358.74 22.08 56917.63 88888.00 2017-01-22 23:00:48.404 022 11358.71 22.10 56917.61 88888.00 2017-01-22 23:00:48.904 022 11358.69 22.12 56917.55 88888.00 2017-01-22 23:00:49.404 022 11358.73 22.08 56917.51 88888.00 2017-01-22 23:00:49.904 022 11358.74 22.06 56917.54 88888.00 2017-01-22 23:00:50.404 022 11358.72 21.98 56917.55 88888.00 2017-01-22 23:00:50.904 022 11358.67 21.93 56917.54 88888.00 2017-01-22 23:00:51.404 022 11358.64 22.02 56917.56 88888.00 2017-01-22 23:00:51.904 022 11358.66 22.00 56917.56 88888.00 2017-01-22 23:00:52.404 022 11358.68 21.96 56917.58 88888.00 2017-01-22 23:00:52.904 022 11358.65 22.04 56917.56 88888.00 2017-01-22 23:00:53.404 022 11358.65 22.13 56917.54 88888.00 2017-01-22 23:00:53.904 022 11358.67 22.13 56917.52 88888.00 2017-01-22 23:00:54.404 022 11358.65 22.20 56917.54 88888.00 2017-01-22 23:00:54.904 022 11358.64 22.11 56917.54 88888.00 2017-01-22 23:00:55.404 022 11358.64 22.06 56917.49 88888.00 2017-01-22 23:00:55.904 022 11358.67 22.15 56917.50 88888.00 2017-01-22 23:00:56.404 022 11358.66 22.24 56917.50 88888.00 2017-01-22 23:00:56.904 022 11358.64 22.17 56917.54 88888.00 2017-01-22 23:00:57.404 022 11358.67 22.13 56917.55 88888.00 2017-01-22 23:00:57.904 022 11358.66 22.18 56917.55 88888.00 2017-01-22 23:00:58.404 022 11358.68 22.15 56917.56 88888.00 2017-01-22 23:00:58.904 022 11358.68 22.13 56917.56 88888.00 2017-01-22 23:00:59.404 022 11358.68 22.31 56917.56 88888.00 2017-01-22 23:00:59.904 022 11358.73 22.36 56917.56 88888.00 2017-01-22 23:01:00.404 022 11358.71 22.24 56917.55 88888.00 2017-01-22 23:01:00.904 022 11358.75 22.25 56917.56 88888.00 2017-01-22 23:01:01.404 022 11358.78 22.33 56917.56 88888.00 2017-01-22 23:01:01.904 022 11358.81 22.37 56917.55 88888.00 2017-01-22 23:01:02.404 022 11358.81 22.29 56917.61 88888.00 2017-01-22 23:01:02.904 022 11358.88 22.39 56917.62 88888.00 2017-01-22 23:01:03.404 022 11358.93 22.38 56917.62 88888.00 2017-01-22 23:01:03.904 022 11358.96 22.39 56917.63 88888.00 2017-01-22 23:01:04.404 022 11359.00 22.36 56917.67 88888.00 2017-01-22 23:01:04.904 022 11359.02 22.40 56917.67 88888.00 2017-01-22 23:01:05.404 022 11359.06 22.47 56917.67 88888.00 2017-01-22 23:01:05.904 022 11359.08 22.59 56917.67 88888.00 2017-01-22 23:01:06.404 022 11359.10 22.61 56917.73 88888.00 2017-01-22 23:01:06.904 022 11359.11 22.58 56917.81 88888.00 2017-01-22 23:01:07.404 022 11359.13 22.46 56917.80 88888.00 2017-01-22 23:01:07.904 022 11359.18 22.51 56917.83 88888.00 2017-01-22 23:01:08.404 022 11359.22 22.57 56917.87 88888.00 2017-01-22 23:01:08.904 022 11359.20 22.61 56917.94 88888.00 2017-01-22 23:01:09.404 022 11359.28 22.72 56917.94 88888.00 2017-01-22 23:01:09.904 022 11359.32 23.01 56917.95 88888.00 2017-01-22 23:01:10.404 022 11359.32 22.99 56918.02 88888.00 2017-01-22 23:01:10.904 022 11359.38 23.01 56918.07 88888.00 2017-01-22 23:01:11.404 022 11359.38 22.90 56918.12 88888.00 2017-01-22 23:01:11.904 022 11359.42 22.90 56918.14 88888.00 2017-01-22 23:01:12.404 022 11359.43 22.98 56918.21 88888.00 2017-01-22 23:01:12.904 022 11359.52 23.11 56918.21 88888.00 2017-01-22 23:01:13.404 022 11359.52 23.13 56918.24 88888.00 2017-01-22 23:01:13.904 022 11359.55 23.15 56918.32 88888.00 2017-01-22 23:01:14.404 022 11359.57 23.34 56918.35 88888.00 2017-01-22 23:01:14.904 022 11359.59 23.40 56918.39 88888.00 2017-01-22 23:01:15.404 022 11359.69 23.35 56918.41 88888.00 2017-01-22 23:01:15.904 022 11359.71 23.56 56918.41 88888.00 2017-01-22 23:01:16.404 022 11359.70 23.58 56918.46 88888.00 2017-01-22 23:01:16.904 022 11359.76 23.48 56918.53 88888.00 2017-01-22 23:01:17.404 022 11359.80 23.54 56918.56 88888.00 2017-01-22 23:01:17.904 022 11359.79 23.59 56918.61 88888.00 2017-01-22 23:01:18.404 022 11359.84 23.70 56918.64 88888.00 2017-01-22 23:01:18.904 022 11359.85 23.74 56918.65 88888.00 2017-01-22 23:01:19.404 022 11359.90 23.75 56918.70 88888.00 2017-01-22 23:01:19.904 022 11359.92 23.86 56918.72 88888.00 2017-01-22 23:01:20.404 022 11359.96 23.92 56918.86 88888.00 2017-01-22 23:01:20.904 022 11360.00 23.94 56918.93 88888.00 2017-01-22 23:01:21.404 022 11360.01 23.94 56918.95 88888.00 2017-01-22 23:01:21.904 022 11360.04 23.96 56918.97 88888.00 2017-01-22 23:01:22.404 022 11360.10 24.04 56919.04 88888.00 2017-01-22 23:01:22.904 022 11360.14 24.17 56919.10 88888.00 2017-01-22 23:01:23.404 022 11360.14 24.26 56919.10 88888.00 2017-01-22 23:01:23.904 022 11360.25 24.35 56919.17 88888.00 2017-01-22 23:01:24.404 022 11360.26 24.41 56919.23 88888.00 2017-01-22 23:01:24.904 022 11360.28 24.45 56919.34 88888.00 2017-01-22 23:01:25.405 022 11360.29 24.51 56919.44 88888.00 2017-01-22 23:01:25.905 022 11360.32 24.61 56919.42 88888.00 2017-01-22 23:01:26.405 022 11360.33 24.74 56919.35 88888.00 2017-01-22 23:01:26.905 022 11360.36 24.87 56919.43 88888.00 2017-01-22 23:01:27.405 022 11360.36 24.74 56919.51 88888.00 2017-01-22 23:01:27.905 022 11360.32 24.77 56919.55 88888.00 2017-01-22 23:01:28.405 022 11360.36 24.82 56919.61 88888.00 2017-01-22 23:01:28.905 022 11360.47 24.88 56919.66 88888.00 2017-01-22 23:01:29.405 022 11360.49 24.98 56919.63 88888.00 2017-01-22 23:01:29.905 022 11360.50 24.96 56919.67 88888.00 2017-01-22 23:01:30.405 022 11360.54 25.03 56919.72 88888.00 2017-01-22 23:01:30.905 022 11360.60 25.16 56919.70 88888.00 2017-01-22 23:01:31.405 022 11360.67 25.18 56919.75 88888.00 2017-01-22 23:01:31.905 022 11360.70 25.31 56919.76 88888.00 2017-01-22 23:01:32.405 022 11360.66 25.50 56919.78 88888.00 2017-01-22 23:01:32.905 022 11360.68 25.38 56919.75 88888.00 2017-01-22 23:01:33.405 022 11360.70 25.36 56919.75 88888.00 2017-01-22 23:01:33.905 022 11360.71 25.44 56919.76 88888.00 2017-01-22 23:01:34.405 022 11360.77 25.46 56919.79 88888.00 2017-01-22 23:01:34.905 022 11360.83 25.51 56919.76 88888.00 2017-01-22 23:01:35.405 022 11360.84 25.63 56919.80 88888.00 2017-01-22 23:01:35.905 022 11360.83 25.63 56919.74 88888.00 2017-01-22 23:01:36.405 022 11360.87 25.66 56919.74 88888.00 2017-01-22 23:01:36.905 022 11360.91 25.71 56919.67 88888.00 2017-01-22 23:01:37.405 022 11360.89 25.70 56919.65 88888.00 2017-01-22 23:01:37.905 022 11360.89 25.69 56919.60 88888.00 2017-01-22 23:01:38.405 022 11360.90 25.78 56919.57 88888.00 2017-01-22 23:01:38.905 022 11360.89 25.83 56919.50 88888.00 2017-01-22 23:01:39.405 022 11360.88 25.79 56919.44 88888.00 2017-01-22 23:01:39.905 022 11360.92 25.83 56919.38 88888.00 2017-01-22 23:01:40.405 022 11360.94 25.86 56919.33 88888.00 2017-01-22 23:01:40.905 022 11360.92 25.93 56919.29 88888.00 2017-01-22 23:01:41.405 022 11360.94 25.92 56919.24 88888.00 2017-01-22 23:01:41.905 022 11360.92 25.89 56919.15 88888.00 2017-01-22 23:01:42.405 022 11360.91 25.85 56919.06 88888.00 2017-01-22 23:01:42.905 022 11360.90 25.83 56919.02 88888.00 2017-01-22 23:01:43.405 022 11360.89 25.84 56918.98 88888.00 2017-01-22 23:01:43.905 022 11360.88 25.89 56918.84 88888.00 2017-01-22 23:01:44.405 022 11360.87 26.04 56918.72 88888.00 2017-01-22 23:01:44.905 022 11360.84 26.07 56918.59 88888.00 2017-01-22 23:01:45.405 022 11360.84 26.00 56918.52 88888.00 2017-01-22 23:01:45.905 022 11360.91 25.99 56918.44 88888.00 2017-01-22 23:01:46.405 022 11360.91 26.01 56918.37 88888.00 2017-01-22 23:01:46.905 022 11360.89 25.99 56918.28 88888.00 2017-01-22 23:01:47.405 022 11360.85 25.93 56918.16 88888.00 2017-01-22 23:01:47.905 022 11360.80 25.93 56918.08 88888.00 2017-01-22 23:01:48.405 022 11360.75 25.93 56917.99 88888.00 2017-01-22 23:01:48.905 022 11360.83 25.93 56917.83 88888.00 2017-01-22 23:01:49.405 022 11360.83 25.94 56917.69 88888.00 2017-01-22 23:01:49.905 022 11360.80 25.80 56917.51 88888.00 2017-01-22 23:01:50.405 022 11360.80 25.67 56917.38 88888.00 2017-01-22 23:01:50.905 022 11360.88 25.64 56917.25 88888.00 2017-01-22 23:01:51.405 022 11360.88 25.66 56917.17 88888.00 2017-01-22 23:01:51.905 022 11360.84 25.66 56917.06 88888.00 2017-01-22 23:01:52.405 022 11360.85 25.63 56916.84 88888.00 2017-01-22 23:01:52.905 022 11360.83 25.62 56916.71 88888.00 2017-01-22 23:01:53.405 022 11360.88 25.58 56916.57 88888.00 2017-01-22 23:01:53.905 022 11360.88 25.47 56916.41 88888.00 2017-01-22 23:01:54.405 022 11360.85 25.46 56916.27 88888.00 2017-01-22 23:01:54.905 022 11360.87 25.39 56916.06 88888.00 2017-01-22 23:01:55.405 022 11360.88 25.26 56915.90 88888.00 2017-01-22 23:01:55.905 022 11360.88 25.17 56915.76 88888.00 2017-01-22 23:01:56.405 022 11360.88 25.13 56915.58 88888.00 2017-01-22 23:01:56.905 022 11360.87 25.25 56915.44 88888.00 2017-01-22 23:01:57.405 022 11360.88 25.11 56915.29 88888.00 2017-01-22 23:01:57.905 022 11360.83 25.08 56915.08 88888.00 2017-01-22 23:01:58.405 022 11360.78 24.99 56914.90 88888.00 2017-01-22 23:01:58.905 022 11360.75 24.89 56914.74 88888.00 2017-01-22 23:01:59.405 022 11360.73 24.77 56914.53 88888.00 2017-01-22 23:01:59.905 022 11360.80 24.75 56914.34 88888.00 2017-01-22 23:02:00.405 022 11360.77 24.70 56914.20 88888.00 2017-01-22 23:02:00.905 022 11360.80 24.65 56913.98 88888.00 2017-01-22 23:02:01.405 022 11360.81 24.68 56913.83 88888.00 2017-01-22 23:02:01.905 022 11360.81 24.63 56913.68 88888.00 2017-01-22 23:02:02.405 022 11360.80 24.43 56913.54 88888.00 2017-01-22 23:02:02.905 022 11360.77 24.26 56913.36 88888.00 2017-01-22 23:02:03.405 022 11360.81 24.21 56913.18 88888.00 2017-01-22 23:02:03.905 022 11360.81 24.15 56912.98 88888.00 2017-01-22 23:02:04.405 022 11360.85 24.06 56912.85 88888.00 2017-01-22 23:02:04.905 022 11360.84 24.07 56912.66 88888.00 2017-01-22 23:02:05.405 022 11360.83 23.90 56912.53 88888.00 2017-01-22 23:02:05.905 022 11360.82 23.79 56912.34 88888.00 2017-01-22 23:02:06.405 022 11360.81 23.77 56912.14 88888.00 2017-01-22 23:02:06.905 022 11360.80 23.67 56912.00 88888.00 2017-01-22 23:02:07.405 022 11360.81 23.53 56911.83 88888.00 2017-01-22 23:02:07.905 022 11360.87 23.51 56911.64 88888.00 2017-01-22 23:02:08.405 022 11360.84 23.53 56911.47 88888.00 2017-01-22 23:02:08.905 022 11360.83 23.34 56911.33 88888.00 2017-01-22 23:02:09.405 022 11360.84 23.26 56911.15 88888.00 2017-01-22 23:02:09.905 022 11360.81 23.21 56911.01 88888.00 2017-01-22 23:02:10.405 022 11360.82 23.02 56910.87 88888.00 2017-01-22 23:02:10.905 022 11360.82 22.94 56910.73 88888.00 2017-01-22 23:02:11.405 022 11360.83 22.85 56910.60 88888.00 2017-01-22 23:02:11.905 022 11360.82 22.75 56910.45 88888.00 2017-01-22 23:02:12.405 022 11360.80 22.72 56910.32 88888.00 2017-01-22 23:02:12.905 022 11360.84 22.83 56910.20 88888.00 2017-01-22 23:02:13.405 022 11360.84 22.68 56910.09 88888.00 2017-01-22 23:02:13.905 022 11360.82 22.61 56909.92 88888.00 2017-01-22 23:02:14.405 022 11360.88 22.44 56909.85 88888.00 2017-01-22 23:02:14.905 022 11360.90 22.37 56909.72 88888.00 2017-01-22 23:02:15.405 022 11360.90 22.42 56909.60 88888.00 2017-01-22 23:02:15.905 022 11360.96 22.27 56909.52 88888.00 2017-01-22 23:02:16.405 022 11361.02 22.16 56909.40 88888.00 2017-01-22 23:02:16.905 022 11361.02 21.99 56909.30 88888.00 2017-01-22 23:02:17.405 022 11361.03 21.93 56909.24 88888.00 2017-01-22 23:02:17.905 022 11360.99 21.92 56909.13 88888.00 2017-01-22 23:02:18.405 022 11360.99 21.88 56909.01 88888.00 2017-01-22 23:02:18.905 022 11361.04 21.76 56908.95 88888.00 2017-01-22 23:02:19.405 022 11361.08 21.68 56908.85 88888.00 2017-01-22 23:02:19.905 022 11361.08 21.64 56908.81 88888.00 2017-01-22 23:02:20.405 022 11361.05 21.52 56908.76 88888.00 2017-01-22 23:02:20.905 022 11361.06 21.42 56908.64 88888.00 2017-01-22 23:02:21.405 022 11361.06 21.42 56908.58 88888.00 2017-01-22 23:02:21.905 022 11361.03 21.29 56908.53 88888.00 2017-01-22 23:02:22.405 022 11361.06 21.16 56908.53 88888.00 2017-01-22 23:02:22.905 022 11361.06 21.30 56908.50 88888.00 2017-01-22 23:02:23.405 022 11361.10 21.09 56908.50 88888.00 2017-01-22 23:02:23.905 022 11361.10 20.98 56908.50 88888.00 2017-01-22 23:02:24.405 022 11361.12 20.86 56908.44 88888.00 2017-01-22 23:02:24.905 022 11361.12 20.82 56908.40 88888.00 2017-01-22 23:02:25.405 022 11361.11 20.81 56908.43 88888.00 2017-01-22 23:02:25.905 022 11361.19 20.69 56908.47 88888.00 2017-01-22 23:02:26.405 022 11361.17 20.59 56908.50 88888.00 2017-01-22 23:02:26.905 022 11361.17 20.63 56908.50 88888.00 2017-01-22 23:02:27.405 022 11361.23 20.63 56908.52 88888.00 2017-01-22 23:02:27.905 022 11361.23 20.63 56908.53 88888.00 2017-01-22 23:02:28.405 022 11361.26 20.55 56908.59 88888.00 2017-01-22 23:02:28.905 022 11361.22 20.48 56908.62 88888.00 2017-01-22 23:02:29.405 022 11361.23 20.36 56908.71 88888.00 2017-01-22 23:02:29.905 022 11361.25 20.27 56908.78 88888.00 2017-01-22 23:02:30.405 022 11361.29 20.28 56908.84 88888.00 2017-01-22 23:02:30.905 022 11361.25 20.15 56908.94 88888.00 2017-01-22 23:02:31.405 022 11361.28 20.07 56909.02 88888.00 2017-01-22 23:02:31.905 022 11361.26 20.04 56909.13 88888.00 2017-01-22 23:02:32.405 022 11361.24 20.01 56909.27 88888.00 2017-01-22 23:02:32.905 022 11361.23 19.99 56909.40 88888.00 2017-01-22 23:02:33.405 022 11361.28 20.06 56909.51 88888.00 2017-01-22 23:02:33.905 022 11361.28 20.02 56909.67 88888.00 2017-01-22 23:02:34.405 022 11361.29 19.95 56909.77 88888.00 2017-01-22 23:02:34.905 022 11361.31 19.91 56909.81 88888.00 2017-01-22 23:02:35.405 022 11361.29 19.92 56910.03 88888.00 2017-01-22 23:02:35.905 022 11361.28 19.91 56910.22 88888.00 2017-01-22 23:02:36.405 022 11361.29 19.93 56910.36 88888.00 2017-01-22 23:02:36.905 022 11361.28 19.88 56910.48 88888.00 2017-01-22 23:02:37.405 022 11361.23 19.89 56910.68 88888.00 2017-01-22 23:02:37.905 022 11361.22 20.02 56910.86 88888.00 2017-01-22 23:02:38.405 022 11361.15 19.96 56911.02 88888.00 2017-01-22 23:02:38.905 022 11361.11 19.93 56911.22 88888.00 2017-01-22 23:02:39.405 022 11361.10 19.93 56911.44 88888.00 2017-01-22 23:02:39.905 022 11361.06 19.98 56911.61 88888.00 2017-01-22 23:02:40.405 022 11361.03 19.94 56911.79 88888.00 2017-01-22 23:02:40.905 022 11360.98 19.87 56911.98 88888.00 2017-01-22 23:02:41.405 022 11360.96 20.15 56912.17 88888.00 2017-01-22 23:02:41.905 022 11360.88 19.99 56912.38 88888.00 2017-01-22 23:02:42.405 022 11360.83 19.96 56912.56 88888.00 2017-01-22 23:02:42.905 022 11360.83 19.89 56912.72 88888.00 2017-01-22 23:02:43.405 022 11360.75 19.87 56912.93 88888.00 2017-01-22 23:02:43.905 022 11360.70 19.91 56913.15 88888.00 2017-01-22 23:02:44.405 022 11360.66 20.00 56913.34 88888.00 2017-01-22 23:02:44.905 022 11360.64 19.98 56913.56 88888.00 2017-01-22 23:02:45.405 022 11360.59 19.95 56913.77 88888.00 2017-01-22 23:02:45.905 022 11360.52 19.93 56913.98 88888.00 2017-01-22 23:02:46.405 022 11360.40 19.93 56914.21 88888.00 2017-01-22 23:02:46.905 022 11360.32 19.98 56914.43 88888.00 2017-01-22 23:02:47.405 022 11360.26 20.04 56914.63 88888.00 2017-01-22 23:02:47.905 022 11360.19 20.08 56914.82 88888.00 2017-01-22 23:02:48.405 022 11360.12 20.13 56915.03 88888.00 2017-01-22 23:02:48.905 022 11360.06 20.14 56915.23 88888.00 2017-01-22 23:02:49.405 022 11360.03 20.21 56915.45 88888.00 2017-01-22 23:02:49.905 022 11359.94 20.28 56915.64 88888.00 2017-01-22 23:02:50.405 022 11359.94 20.34 56915.83 88888.00 2017-01-22 23:02:50.905 022 11359.89 20.28 56916.02 88888.00 2017-01-22 23:02:51.405 022 11359.83 20.32 56916.22 88888.00 2017-01-22 23:02:51.905 022 11359.77 20.36 56916.44 88888.00 2017-01-22 23:02:52.405 022 11359.74 20.45 56916.61 88888.00 2017-01-22 23:02:52.905 022 11359.70 20.47 56916.78 88888.00 2017-01-22 23:02:53.405 022 11359.66 20.56 56916.92 88888.00 2017-01-22 23:02:53.905 022 11359.64 20.68 56917.07 88888.00 2017-01-22 23:02:54.405 022 11359.62 20.76 56917.30 88888.00 2017-01-22 23:02:54.905 022 11359.52 20.77 56917.44 88888.00 2017-01-22 23:02:55.405 022 11359.51 20.79 56917.62 88888.00 2017-01-22 23:02:55.905 022 11359.46 20.81 56917.79 88888.00 2017-01-22 23:02:56.405 022 11359.38 20.95 56917.93 88888.00 2017-01-22 23:02:56.905 022 11359.39 21.16 56918.07 88888.00 2017-01-22 23:02:57.405 022 11359.42 21.17 56918.24 88888.00 2017-01-22 23:02:57.905 022 11359.34 21.25 56918.38 88888.00 2017-01-22 23:02:58.405 022 11359.27 21.20 56918.50 88888.00 2017-01-22 23:02:58.905 022 11359.27 21.24 56918.63 88888.00 2017-01-22 23:02:59.405 022 11359.23 21.28 56918.73 88888.00 2017-01-22 23:02:59.905 022 11359.21 21.35 56918.84 88888.00 2017-01-22 23:03:00.405 022 11359.15 21.37 56918.97 88888.00 2017-01-22 23:03:00.905 022 11359.07 21.44 56919.15 88888.00 2017-01-22 23:03:01.405 022 11359.01 21.52 56919.27 88888.00 2017-01-22 23:03:01.905 022 11358.95 21.54 56919.31 88888.00 2017-01-22 23:03:02.405 022 11358.93 21.58 56919.43 88888.00 2017-01-22 23:03:02.905 022 11358.86 21.62 56919.50 88888.00 2017-01-22 23:03:03.405 022 11358.83 21.69 56919.56 88888.00 2017-01-22 23:03:03.905 022 11358.76 21.72 56919.68 88888.00 2017-01-22 23:03:04.405 022 11358.71 21.83 56919.74 88888.00 2017-01-22 23:03:04.905 022 11358.66 21.83 56919.70 88888.00 2017-01-22 23:03:05.405 022 11358.58 21.85 56919.76 88888.00 2017-01-22 23:03:05.905 022 11358.51 21.90 56919.86 88888.00 2017-01-22 23:03:06.405 022 11358.49 21.97 56919.88 88888.00 2017-01-22 23:03:06.905 022 11358.51 22.08 56919.92 88888.00 2017-01-22 23:03:07.405 022 11358.44 22.09 56919.95 88888.00 2017-01-22 23:03:07.905 022 11358.38 22.16 56919.93 88888.00 2017-01-22 23:03:08.405 022 11358.38 22.23 56919.94 88888.00 2017-01-22 23:03:08.905 022 11358.34 22.19 56919.93 88888.00 2017-01-22 23:03:09.405 022 11358.32 22.27 56919.98 88888.00 2017-01-22 23:03:09.905 022 11358.30 22.42 56920.00 88888.00 2017-01-22 23:03:10.405 022 11358.28 22.42 56920.02 88888.00 2017-01-22 23:03:10.905 022 11358.28 22.53 56920.02 88888.00 2017-01-22 23:03:11.405 022 11358.30 22.67 56920.00 88888.00 2017-01-22 23:03:11.905 022 11358.25 22.56 56919.98 88888.00 2017-01-22 23:03:12.405 022 11358.25 22.58 56919.99 88888.00 2017-01-22 23:03:12.905 022 11358.31 22.74 56920.01 88888.00 2017-01-22 23:03:13.405 022 11358.26 22.79 56919.98 88888.00 2017-01-22 23:03:13.905 022 11358.18 22.75 56919.99 88888.00 2017-01-22 23:03:14.405 022 11358.20 22.78 56919.97 88888.00 2017-01-22 23:03:14.905 022 11358.27 22.91 56919.95 88888.00 2017-01-22 23:03:15.405 022 11358.27 23.08 56919.93 88888.00 2017-01-22 23:03:15.905 022 11358.25 23.04 56919.88 88888.00 2017-01-22 23:03:16.405 022 11358.35 23.08 56919.86 88888.00 2017-01-22 23:03:16.905 022 11358.39 23.14 56919.88 88888.00 2017-01-22 23:03:17.405 022 11358.38 23.09 56919.87 88888.00 2017-01-22 23:03:17.905 022 11358.41 23.09 56919.83 88888.00 2017-01-22 23:03:18.405 022 11358.44 23.18 56919.82 88888.00 2017-01-22 23:03:18.905 022 11358.46 23.32 56919.79 88888.00 2017-01-22 23:03:19.405 022 11358.46 23.24 56919.80 88888.00 2017-01-22 23:03:19.905 022 11358.46 23.24 56919.75 88888.00 2017-01-22 23:03:20.405 022 11358.47 23.26 56919.66 88888.00 2017-01-22 23:03:20.905 022 11358.48 23.26 56919.61 88888.00 2017-01-22 23:03:21.405 022 11358.48 23.28 56919.60 88888.00 2017-01-22 23:03:21.905 022 11358.52 23.35 56919.55 88888.00 2017-01-22 23:03:22.405 022 11358.62 23.39 56919.55 88888.00 2017-01-22 23:03:22.905 022 11358.60 23.36 56919.53 88888.00 2017-01-22 23:03:23.405 022 11358.54 23.35 56919.46 88888.00 2017-01-22 23:03:23.905 022 11358.55 23.48 56919.47 88888.00 2017-01-22 23:03:24.405 022 11358.57 23.43 56919.41 88888.00 2017-01-22 23:03:24.905 022 11358.58 23.43 56919.34 88888.00 2017-01-22 23:03:25.406 022 11358.60 23.38 56919.29 88888.00 2017-01-22 23:03:25.906 022 11358.64 23.38 56919.28 88888.00 2017-01-22 23:03:26.406 022 11358.65 23.39 56919.23 88888.00 2017-01-22 23:03:26.906 022 11358.67 23.42 56919.15 88888.00 2017-01-22 23:03:27.406 022 11358.72 23.41 56919.11 88888.00 2017-01-22 23:03:27.906 022 11358.74 23.47 56919.06 88888.00 2017-01-22 23:03:28.406 022 11358.79 23.41 56918.95 88888.00 2017-01-22 23:03:28.906 022 11358.79 23.36 56918.95 88888.00 2017-01-22 23:03:29.406 022 11358.76 23.36 56918.92 88888.00 2017-01-22 23:03:29.906 022 11358.76 23.45 56918.86 88888.00 2017-01-22 23:03:30.406 022 11358.80 23.40 56918.83 88888.00 2017-01-22 23:03:30.906 022 11358.83 23.40 56918.76 88888.00 2017-01-22 23:03:31.406 022 11358.90 23.38 56918.77 88888.00 2017-01-22 23:03:31.906 022 11358.90 23.32 56918.70 88888.00 2017-01-22 23:03:32.406 022 11358.90 23.29 56918.61 88888.00 2017-01-22 23:03:32.906 022 11358.89 23.26 56918.60 88888.00 2017-01-22 23:03:33.406 022 11358.89 23.24 56918.58 88888.00 2017-01-22 23:03:33.906 022 11358.94 23.22 56918.52 88888.00 2017-01-22 23:03:34.406 022 11358.95 23.22 56918.50 88888.00 2017-01-22 23:03:34.906 022 11358.97 23.24 56918.48 88888.00 2017-01-22 23:03:35.406 022 11359.03 23.20 56918.37 88888.00 2017-01-22 23:03:35.906 022 11359.02 23.19 56918.31 88888.00 2017-01-22 23:03:36.406 022 11359.03 23.19 56918.29 88888.00 2017-01-22 23:03:36.906 022 11359.10 23.17 56918.27 88888.00 2017-01-22 23:03:37.406 022 11359.14 23.17 56918.24 88888.00 2017-01-22 23:03:37.906 022 11359.17 23.19 56918.22 88888.00 2017-01-22 23:03:38.406 022 11359.24 23.17 56918.19 88888.00 2017-01-22 23:03:38.906 022 11359.22 23.09 56918.13 88888.00 2017-01-22 23:03:39.406 022 11359.23 23.12 56918.11 88888.00 2017-01-22 23:03:39.906 022 11359.27 23.08 56918.00 88888.00 2017-01-22 23:03:40.406 022 11359.29 23.01 56918.03 88888.00 2017-01-22 23:03:40.906 022 11359.29 23.04 56918.05 88888.00 2017-01-22 23:03:41.406 022 11359.28 23.04 56917.97 88888.00 2017-01-22 23:03:41.906 022 11359.30 22.91 56917.96 88888.00 2017-01-22 23:03:42.406 022 11359.28 22.92 56917.97 88888.00 2017-01-22 23:03:42.906 022 11359.25 22.97 56917.97 88888.00 2017-01-22 23:03:43.406 022 11359.28 23.11 56917.99 88888.00 2017-01-22 23:03:43.906 022 11359.27 22.97 56917.94 88888.00 2017-01-22 23:03:44.406 022 11359.23 22.93 56917.93 88888.00 2017-01-22 23:03:44.906 022 11359.22 22.99 56917.88 88888.00 2017-01-22 23:03:45.406 022 11359.22 22.87 56917.93 88888.00 2017-01-22 23:03:45.906 022 11359.25 22.87 56917.93 88888.00 2017-01-22 23:03:46.406 022 11359.27 22.93 56917.93 88888.00 2017-01-22 23:03:46.906 022 11359.23 22.84 56917.88 88888.00 2017-01-22 23:03:47.406 022 11359.22 22.71 56917.92 88888.00 2017-01-22 23:03:47.906 022 11359.22 22.68 56917.95 88888.00 2017-01-22 23:03:48.406 022 11359.25 22.68 56917.95 88888.00 2017-01-22 23:03:48.906 022 11359.23 22.64 56917.96 88888.00 2017-01-22 23:03:49.406 022 11359.23 22.65 56917.95 88888.00 2017-01-22 23:03:49.906 022 11359.21 22.60 56917.95 88888.00 2017-01-22 23:03:50.406 022 11359.16 22.52 56918.01 88888.00 2017-01-22 23:03:50.906 022 11359.13 22.52 56918.03 88888.00 2017-01-22 23:03:51.406 022 11359.15 22.57 56918.05 88888.00 2017-01-22 23:03:51.906 022 11359.16 22.46 56917.99 88888.00 2017-01-22 23:03:52.406 022 11359.21 22.42 56918.01 88888.00 2017-01-22 23:03:52.906 022 11359.28 22.43 56918.03 88888.00 2017-01-22 23:03:53.406 022 11359.25 22.91 56918.08 88888.00 2017-01-22 23:03:53.906 022 11359.21 22.56 56918.03 88888.00 2017-01-22 23:03:54.406 022 11359.17 22.31 56918.08 88888.00 2017-01-22 23:03:54.906 022 11359.10 22.31 56918.14 88888.00 2017-01-22 23:03:55.406 022 11359.10 22.34 56918.20 88888.00 2017-01-22 23:03:55.906 022 11359.13 22.32 56918.22 88888.00 2017-01-22 23:03:56.406 022 11359.15 22.23 56918.26 88888.00 2017-01-22 23:03:56.906 022 11359.07 22.18 56918.26 88888.00 2017-01-22 23:03:57.406 022 11359.03 22.16 56918.32 88888.00 2017-01-22 23:03:57.906 022 11359.00 22.33 56918.39 88888.00 2017-01-22 23:03:58.406 022 11358.93 22.30 56918.39 88888.00 2017-01-22 23:03:58.906 022 11358.93 22.13 56918.43 88888.00 2017-01-22 23:03:59.406 022 11358.85 22.05 56918.44 88888.00 2017-01-22 23:03:59.906 022 11358.78 22.03 56918.50 88888.00 2017-01-22 23:04:00.406 022 11358.81 22.02 56918.54 88888.00 2017-01-22 23:04:00.906 022 11358.72 22.03 56918.59 88888.00 2017-01-22 23:04:01.406 022 11358.69 22.00 56918.61 88888.00 2017-01-22 23:04:01.906 022 11358.68 21.97 56918.61 88888.00 2017-01-22 23:04:02.406 022 11358.64 21.98 56918.65 88888.00 2017-01-22 23:04:02.906 022 11358.54 21.99 56918.71 88888.00 2017-01-22 23:04:03.406 022 11358.48 21.92 56918.79 88888.00 2017-01-22 23:04:03.906 022 11358.44 21.88 56918.86 88888.00 2017-01-22 23:04:04.406 022 11358.34 21.83 56918.88 88888.00 2017-01-22 23:04:04.906 022 11358.26 21.97 56918.91 88888.00 2017-01-22 23:04:05.406 022 11358.26 21.86 56918.96 88888.00 2017-01-22 23:04:05.906 022 11358.21 21.81 56919.05 88888.00 2017-01-22 23:04:06.406 022 11358.14 21.79 56919.12 88888.00 2017-01-22 23:04:06.906 022 11358.11 21.88 56919.20 88888.00 2017-01-22 23:04:07.406 022 11358.06 21.84 56919.27 88888.00 2017-01-22 23:04:07.906 022 11358.02 21.75 56919.27 88888.00 2017-01-22 23:04:08.406 022 11357.96 21.74 56919.35 88888.00 2017-01-22 23:04:08.906 022 11357.90 21.71 56919.40 88888.00 2017-01-22 23:04:09.406 022 11357.79 21.72 56919.49 88888.00 2017-01-22 23:04:09.906 022 11357.67 21.77 56919.60 88888.00 2017-01-22 23:04:10.406 022 11357.63 21.72 56919.67 88888.00 2017-01-22 23:04:10.906 022 11357.58 21.62 56919.74 88888.00 2017-01-22 23:04:11.406 022 11357.50 21.66 56919.76 88888.00 2017-01-22 23:04:11.906 022 11357.44 21.64 56919.81 88888.00 2017-01-22 23:04:12.406 022 11357.41 21.57 56919.92 88888.00 2017-01-22 23:04:12.906 022 11357.33 21.57 56920.02 88888.00 2017-01-22 23:04:13.406 022 11357.25 21.63 56920.06 88888.00 2017-01-22 23:04:13.906 022 11357.20 21.64 56920.12 88888.00 2017-01-22 23:04:14.406 022 11357.12 21.71 56920.18 88888.00 2017-01-22 23:04:14.906 022 11357.07 21.66 56920.21 88888.00 2017-01-22 23:04:15.406 022 11356.99 21.65 56920.28 88888.00 2017-01-22 23:04:15.906 022 11356.88 21.69 56920.32 88888.00 2017-01-22 23:04:16.406 022 11356.80 21.75 56920.42 88888.00 2017-01-22 23:04:16.906 022 11356.77 21.75 56920.49 88888.00 2017-01-22 23:04:17.406 022 11356.61 21.76 56920.56 88888.00 2017-01-22 23:04:17.906 022 11356.50 21.75 56920.58 88888.00 2017-01-22 23:04:18.406 022 11356.45 21.76 56920.65 88888.00 2017-01-22 23:04:18.906 022 11356.38 21.77 56920.73 88888.00 2017-01-22 23:04:19.406 022 11356.31 21.78 56920.79 88888.00 2017-01-22 23:04:19.906 022 11356.29 21.81 56920.90 88888.00 2017-01-22 23:04:20.406 022 11356.21 21.84 56920.89 88888.00 2017-01-22 23:04:20.906 022 11356.11 21.99 56920.89 88888.00 2017-01-22 23:04:21.406 022 11356.03 21.99 56920.97 88888.00 2017-01-22 23:04:21.906 022 11355.96 21.96 56921.07 88888.00 2017-01-22 23:04:22.406 022 11355.89 21.90 56921.10 88888.00 2017-01-22 23:04:22.906 022 11355.86 22.03 56921.13 88888.00 2017-01-22 23:04:23.406 022 11355.79 22.03 56921.13 88888.00 2017-01-22 23:04:23.906 022 11355.68 22.00 56921.11 88888.00 2017-01-22 23:04:24.406 022 11355.59 22.04 56921.15 88888.00 2017-01-22 23:04:24.906 022 11355.49 22.05 56921.23 88888.00 2017-01-22 23:04:25.406 022 11355.42 22.13 56921.24 88888.00 2017-01-22 23:04:25.906 022 11355.38 22.19 56921.24 88888.00 2017-01-22 23:04:26.406 022 11355.31 22.20 56921.33 88888.00 2017-01-22 23:04:26.906 022 11355.22 22.22 56921.35 88888.00 2017-01-22 23:04:27.406 022 11355.21 22.37 56921.35 88888.00 2017-01-22 23:04:27.906 022 11355.10 22.65 56921.37 88888.00 2017-01-22 23:04:28.406 022 11355.05 22.53 56921.40 88888.00 2017-01-22 23:04:28.906 022 11354.99 22.50 56921.36 88888.00 2017-01-22 23:04:29.406 022 11354.93 22.60 56921.35 88888.00 2017-01-22 23:04:29.906 022 11354.90 22.66 56921.33 88888.00 2017-01-22 23:04:30.406 022 11354.78 22.60 56921.39 88888.00 2017-01-22 23:04:30.906 022 11354.70 22.66 56921.32 88888.00 2017-01-22 23:04:31.406 022 11354.68 22.61 56921.28 88888.00 2017-01-22 23:04:31.906 022 11354.63 22.66 56921.28 88888.00 2017-01-22 23:04:32.406 022 11354.59 22.73 56921.29 88888.00 2017-01-22 23:04:32.906 022 11354.56 22.78 56921.23 88888.00 2017-01-22 23:04:33.406 022 11354.48 22.81 56921.22 88888.00 2017-01-22 23:04:33.906 022 11354.44 22.88 56921.17 88888.00 2017-01-22 23:04:34.406 022 11354.42 22.88 56921.16 88888.00 2017-01-22 23:04:34.906 022 11354.38 22.92 56921.16 88888.00 2017-01-22 23:04:35.406 022 11354.38 22.98 56921.11 88888.00 2017-01-22 23:04:35.906 022 11354.36 23.04 56921.07 88888.00 2017-01-22 23:04:36.406 022 11354.37 23.02 56920.97 88888.00 2017-01-22 23:04:36.906 022 11354.32 23.11 56920.98 88888.00 2017-01-22 23:04:37.406 022 11354.31 23.11 56920.97 88888.00 2017-01-22 23:04:37.906 022 11354.28 23.12 56920.91 88888.00 2017-01-22 23:04:38.406 022 11354.22 23.20 56920.81 88888.00 2017-01-22 23:04:38.906 022 11354.21 23.19 56920.83 88888.00 2017-01-22 23:04:39.406 022 11354.21 23.26 56920.72 88888.00 2017-01-22 23:04:39.906 022 11354.20 23.21 56920.57 88888.00 2017-01-22 23:04:40.406 022 11354.21 23.27 56920.51 88888.00 2017-01-22 23:04:40.906 022 11354.22 23.36 56920.46 88888.00 2017-01-22 23:04:41.406 022 11354.22 23.51 56920.37 88888.00 2017-01-22 23:04:41.906 022 11354.21 23.41 56920.40 88888.00 2017-01-22 23:04:42.406 022 11354.21 23.38 56920.30 88888.00 2017-01-22 23:04:42.906 022 11354.24 23.40 56920.19 88888.00 2017-01-22 23:04:43.406 022 11354.27 23.42 56920.11 88888.00 2017-01-22 23:04:43.906 022 11354.21 23.48 56920.07 88888.00 2017-01-22 23:04:44.406 022 11354.28 23.63 56919.97 88888.00 2017-01-22 23:04:44.906 022 11354.29 23.59 56919.89 88888.00 2017-01-22 23:04:45.406 022 11354.31 23.55 56919.79 88888.00 2017-01-22 23:04:45.906 022 11354.35 23.56 56919.74 88888.00 2017-01-22 23:04:46.406 022 11354.37 23.60 56919.67 88888.00 2017-01-22 23:04:46.906 022 11354.44 23.68 56919.57 88888.00 2017-01-22 23:04:47.406 022 11354.47 23.82 56919.47 88888.00 2017-01-22 23:04:47.906 022 11354.45 23.83 56919.33 88888.00 2017-01-22 23:04:48.406 022 11354.49 23.77 56919.28 88888.00 2017-01-22 23:04:48.906 022 11354.56 23.77 56919.17 88888.00 2017-01-22 23:04:49.406 022 11354.52 23.82 56919.05 88888.00 2017-01-22 23:04:49.906 022 11354.58 23.82 56918.95 88888.00 2017-01-22 23:04:50.406 022 11354.68 23.81 56918.85 88888.00 2017-01-22 23:04:50.906 022 11354.65 23.83 56918.72 88888.00 2017-01-22 23:04:51.406 022 11354.66 23.87 56918.65 88888.00 2017-01-22 23:04:51.906 022 11354.75 23.93 56918.53 88888.00 2017-01-22 23:04:52.406 022 11354.82 23.92 56918.51 88888.00 2017-01-22 23:04:52.906 022 11354.85 23.88 56918.39 88888.00 2017-01-22 23:04:53.406 022 11354.90 23.89 56918.24 88888.00 2017-01-22 23:04:53.906 022 11354.93 23.87 56918.12 88888.00 2017-01-22 23:04:54.406 022 11355.00 23.89 56918.09 88888.00 2017-01-22 23:04:54.906 022 11355.03 23.85 56917.97 88888.00 2017-01-22 23:04:55.406 022 11355.07 23.81 56917.88 88888.00 2017-01-22 23:04:55.906 022 11355.11 23.81 56917.80 88888.00 2017-01-22 23:04:56.406 022 11355.22 23.88 56917.69 88888.00 2017-01-22 23:04:56.906 022 11355.28 23.92 56917.66 88888.00 2017-01-22 23:04:57.406 022 11355.27 23.97 56917.64 88888.00 2017-01-22 23:04:57.906 022 11355.32 23.94 56917.56 88888.00 2017-01-22 23:04:58.406 022 11355.42 23.87 56917.44 88888.00 2017-01-22 23:04:58.906 022 11355.45 23.83 56917.32 88888.00 2017-01-22 23:04:59.406 022 11355.47 23.80 56917.26 88888.00 2017-01-22 23:04:59.906 022 11355.53 23.85 56917.24 88888.00 2017-01-22 23:05:00.406 022 11355.62 23.83 56917.12 88888.00 2017-01-22 23:05:00.906 022 11355.66 23.77 56916.99 88888.00 2017-01-22 23:05:01.406 022 11355.73 23.82 56916.89 88888.00 2017-01-22 23:05:01.906 022 11355.75 23.86 56916.84 88888.00 2017-01-22 23:05:02.406 022 11355.80 23.86 56916.80 88888.00 2017-01-22 23:05:02.906 022 11355.88 23.85 56916.67 88888.00 2017-01-22 23:05:03.406 022 11355.97 23.83 56916.62 88888.00 2017-01-22 23:05:03.906 022 11356.01 23.81 56916.60 88888.00 2017-01-22 23:05:04.406 022 11356.10 23.79 56916.55 88888.00 2017-01-22 23:05:04.906 022 11356.12 23.75 56916.46 88888.00 2017-01-22 23:05:05.406 022 11356.14 23.73 56916.42 88888.00 2017-01-22 23:05:05.906 022 11356.17 23.77 56916.42 88888.00 2017-01-22 23:05:06.406 022 11356.26 23.86 56916.40 88888.00 2017-01-22 23:05:06.906 022 11356.30 23.80 56916.41 88888.00 2017-01-22 23:05:07.406 022 11356.33 23.82 56916.44 88888.00 2017-01-22 23:05:07.906 022 11356.42 23.92 56916.35 88888.00 2017-01-22 23:05:08.406 022 11356.43 23.83 56916.33 88888.00 2017-01-22 23:05:08.906 022 11356.45 23.81 56916.35 88888.00 2017-01-22 23:05:09.406 022 11356.51 23.85 56916.36 88888.00 2017-01-22 23:05:09.906 022 11356.52 23.83 56916.32 88888.00 2017-01-22 23:05:10.406 022 11356.56 23.86 56916.30 88888.00 2017-01-22 23:05:10.906 022 11356.58 23.87 56916.32 88888.00 2017-01-22 23:05:11.406 022 11356.63 23.85 56916.29 88888.00 2017-01-22 23:05:11.906 022 11356.63 23.88 56916.27 88888.00 2017-01-22 23:05:12.406 022 11356.70 23.89 56916.27 88888.00 2017-01-22 23:05:12.906 022 11356.71 23.93 56916.27 88888.00 2017-01-22 23:05:13.406 022 11356.75 23.90 56916.30 88888.00 2017-01-22 23:05:13.906 022 11356.80 23.89 56916.32 88888.00 2017-01-22 23:05:14.406 022 11356.86 23.89 56916.35 88888.00 2017-01-22 23:05:14.906 022 11356.87 23.92 56916.38 88888.00 2017-01-22 23:05:15.406 022 11356.86 23.95 56916.39 88888.00 2017-01-22 23:05:15.906 022 11356.92 23.94 56916.39 88888.00 2017-01-22 23:05:16.406 022 11356.92 23.96 56916.38 88888.00 2017-01-22 23:05:16.906 022 11356.91 24.01 56916.44 88888.00 2017-01-22 23:05:17.406 022 11356.96 24.00 56916.48 88888.00 2017-01-22 23:05:17.906 022 11357.00 24.00 56916.53 88888.00 2017-01-22 23:05:18.406 022 11357.01 23.99 56916.51 88888.00 2017-01-22 23:05:18.906 022 11357.05 24.01 56916.52 88888.00 2017-01-22 23:05:19.406 022 11357.07 24.01 56916.53 88888.00 2017-01-22 23:05:19.906 022 11357.05 24.15 56916.60 88888.00 2017-01-22 23:05:20.406 022 11357.05 24.19 56916.61 88888.00 2017-01-22 23:05:20.906 022 11357.09 24.03 56916.66 88888.00 2017-01-22 23:05:21.406 022 11357.08 24.00 56916.71 88888.00 2017-01-22 23:05:21.906 022 11357.06 24.00 56916.70 88888.00 2017-01-22 23:05:22.406 022 11357.03 23.99 56916.74 88888.00 2017-01-22 23:05:22.906 022 11357.08 24.38 56916.80 88888.00 2017-01-22 23:05:23.406 022 11357.08 24.24 56916.81 88888.00 2017-01-22 23:05:23.906 022 11357.07 24.06 56916.81 88888.00 2017-01-22 23:05:24.406 022 11357.07 24.03 56916.80 88888.00 2017-01-22 23:05:24.906 022 11357.05 24.10 56916.77 88888.00 2017-01-22 23:05:25.406 022 11357.07 24.09 56916.79 88888.00 2017-01-22 23:05:25.906 022 11357.06 24.07 56916.77 88888.00 2017-01-22 23:05:26.406 022 11357.06 24.10 56916.77 88888.00 2017-01-22 23:05:26.906 022 11357.07 24.11 56916.78 88888.00 2017-01-22 23:05:27.406 022 11357.03 24.10 56916.74 88888.00 2017-01-22 23:05:27.906 022 11356.95 24.03 56916.75 88888.00 2017-01-22 23:05:28.406 022 11357.00 24.09 56916.79 88888.00 2017-01-22 23:05:28.906 022 11357.02 24.09 56916.80 88888.00 2017-01-22 23:05:29.406 022 11356.99 24.01 56916.83 88888.00 2017-01-22 23:05:29.906 022 11356.98 24.02 56916.81 88888.00 2017-01-22 23:05:30.406 022 11356.96 24.13 56916.78 88888.00 2017-01-22 23:05:30.906 022 11356.93 24.13 56916.73 88888.00 2017-01-22 23:05:31.406 022 11356.94 24.15 56916.73 88888.00 2017-01-22 23:05:31.906 022 11356.84 24.20 56916.64 88888.00 2017-01-22 23:05:32.406 022 11356.80 24.15 56916.66 88888.00 2017-01-22 23:05:32.906 022 11356.80 24.13 56916.64 88888.00 2017-01-22 23:05:33.406 022 11356.79 24.17 56916.61 88888.00 2017-01-22 23:05:33.906 022 11356.79 24.24 56916.54 88888.00 2017-01-22 23:05:34.406 022 11356.80 24.26 56916.52 88888.00 2017-01-22 23:05:34.906 022 11356.73 24.20 56916.49 88888.00 2017-01-22 23:05:35.406 022 11356.71 24.15 56916.44 88888.00 2017-01-22 23:05:35.906 022 11356.71 24.10 56916.34 88888.00 2017-01-22 23:05:36.406 022 11356.74 24.07 56916.23 88888.00 2017-01-22 23:05:36.906 022 11356.77 24.10 56916.20 88888.00 2017-01-22 23:05:37.406 022 11356.71 24.16 56916.14 88888.00 2017-01-22 23:05:37.906 022 11356.67 24.35 56916.10 88888.00 2017-01-22 23:05:38.406 022 11356.63 24.22 56916.06 88888.00 2017-01-22 23:05:38.906 022 11356.63 24.22 56915.97 88888.00 2017-01-22 23:05:39.406 022 11356.67 24.13 56915.88 88888.00 2017-01-22 23:05:39.906 022 11356.70 24.10 56915.83 88888.00 2017-01-22 23:05:40.406 022 11356.61 24.13 56915.76 88888.00 2017-01-22 23:05:40.906 022 11356.57 24.11 56915.70 88888.00 2017-01-22 23:05:41.406 022 11356.59 24.03 56915.62 88888.00 2017-01-22 23:05:41.906 022 11356.61 24.02 56915.55 88888.00 2017-01-22 23:05:42.406 022 11356.59 24.02 56915.45 88888.00 2017-01-22 23:05:42.906 022 11356.58 24.07 56915.38 88888.00 2017-01-22 23:05:43.406 022 11356.59 24.06 56915.29 88888.00 2017-01-22 23:05:43.906 022 11356.51 24.10 56915.16 88888.00 2017-01-22 23:05:44.406 022 11356.51 24.11 56915.06 88888.00 2017-01-22 23:05:44.906 022 11356.56 24.11 56915.00 88888.00 2017-01-22 23:05:45.406 022 11356.52 24.08 56914.97 88888.00 2017-01-22 23:05:45.906 022 11356.50 24.17 56914.91 88888.00 2017-01-22 23:05:46.406 022 11356.45 24.20 56914.84 88888.00 2017-01-22 23:05:46.906 022 11356.44 24.10 56914.79 88888.00 2017-01-22 23:05:47.406 022 11356.42 24.01 56914.72 88888.00 2017-01-22 23:05:47.906 022 11356.43 24.04 56914.63 88888.00 2017-01-22 23:05:48.406 022 11356.43 24.11 56914.63 88888.00 2017-01-22 23:05:48.906 022 11356.42 24.11 56914.50 88888.00 2017-01-22 23:05:49.406 022 11356.40 24.07 56914.40 88888.00 2017-01-22 23:05:49.906 022 11356.37 24.02 56914.29 88888.00 2017-01-22 23:05:50.407 022 11356.37 24.02 56914.20 88888.00 2017-01-22 23:05:50.907 022 11356.42 24.06 56914.15 88888.00 2017-01-22 23:05:51.407 022 11356.37 24.09 56914.11 88888.00 2017-01-22 23:05:51.907 022 11356.33 24.04 56913.98 88888.00 2017-01-22 23:05:52.407 022 11356.30 23.97 56913.81 88888.00 2017-01-22 23:05:52.907 022 11356.30 23.97 56913.73 88888.00 2017-01-22 23:05:53.407 022 11356.30 23.94 56913.65 88888.00 2017-01-22 23:05:53.907 022 11356.35 23.96 56913.60 88888.00 2017-01-22 23:05:54.407 022 11356.37 24.02 56913.52 88888.00 2017-01-22 23:05:54.907 022 11356.33 23.96 56913.43 88888.00 2017-01-22 23:05:55.407 022 11356.30 24.03 56913.34 88888.00 2017-01-22 23:05:55.907 022 11356.28 23.97 56913.27 88888.00 2017-01-22 23:05:56.407 022 11356.25 24.02 56913.25 88888.00 2017-01-22 23:05:56.907 022 11356.29 23.94 56913.17 88888.00 2017-01-22 23:05:57.407 022 11356.37 23.92 56913.07 88888.00 2017-01-22 23:05:57.907 022 11356.36 23.86 56912.96 88888.00 2017-01-22 23:05:58.407 022 11356.35 23.83 56912.85 88888.00 2017-01-22 23:05:58.907 022 11356.35 23.81 56912.76 88888.00 2017-01-22 23:05:59.407 022 11356.36 23.75 56912.69 88888.00 2017-01-22 23:05:59.907 022 11356.32 23.74 56912.60 88888.00 2017-01-22 23:06:00.407 022 11356.31 23.74 56912.54 88888.00 2017-01-22 23:06:00.907 022 11356.29 23.73 56912.51 88888.00 2017-01-22 23:06:01.407 022 11356.26 23.75 56912.43 88888.00 2017-01-22 23:06:01.907 022 11356.35 23.66 56912.38 88888.00 2017-01-22 23:06:02.407 022 11356.36 23.68 56912.32 88888.00 2017-01-22 23:06:02.907 022 11356.35 23.67 56912.22 88888.00 2017-01-22 23:06:03.407 022 11356.36 23.61 56912.16 88888.00 2017-01-22 23:06:03.907 022 11356.42 23.59 56912.10 88888.00 2017-01-22 23:06:04.407 022 11356.49 23.68 56912.00 88888.00 2017-01-22 23:06:04.907 022 11356.51 23.67 56911.97 88888.00 2017-01-22 23:06:05.407 022 11356.51 23.55 56911.95 88888.00 2017-01-22 23:06:05.907 022 11356.49 23.51 56911.89 88888.00 2017-01-22 23:06:06.407 022 11356.46 23.46 56911.80 88888.00 2017-01-22 23:06:06.907 022 11356.52 23.53 56911.77 88888.00 2017-01-22 23:06:07.407 022 11356.56 23.59 56911.73 88888.00 2017-01-22 23:06:07.907 022 11356.59 23.52 56911.69 88888.00 2017-01-22 23:06:08.407 022 11356.65 23.45 56911.63 88888.00 2017-01-22 23:06:08.907 022 11356.66 23.39 56911.63 88888.00 2017-01-22 23:06:09.407 022 11356.66 23.32 56911.58 88888.00 2017-01-22 23:06:09.907 022 11356.67 23.27 56911.57 88888.00 2017-01-22 23:06:10.407 022 11356.72 23.27 56911.50 88888.00 2017-01-22 23:06:10.907 022 11356.75 23.25 56911.42 88888.00 2017-01-22 23:06:11.407 022 11356.81 23.31 56911.41 88888.00 2017-01-22 23:06:11.907 022 11356.87 23.32 56911.38 88888.00 2017-01-22 23:06:12.407 022 11356.93 23.22 56911.31 88888.00 2017-01-22 23:06:12.907 022 11356.91 23.20 56911.29 88888.00 2017-01-22 23:06:13.407 022 11356.95 23.19 56911.28 88888.00 2017-01-22 23:06:13.907 022 11357.00 23.18 56911.26 88888.00 2017-01-22 23:06:14.407 022 11357.01 23.19 56911.19 88888.00 2017-01-22 23:06:14.907 022 11357.03 23.20 56911.15 88888.00 2017-01-22 23:06:15.407 022 11357.13 23.15 56911.18 88888.00 2017-01-22 23:06:15.907 022 11357.19 23.09 56911.25 88888.00 2017-01-22 23:06:16.407 022 11357.21 23.11 56911.23 88888.00 2017-01-22 23:06:16.907 022 11357.26 23.11 56911.29 88888.00 2017-01-22 23:06:17.407 022 11357.27 23.14 56911.29 88888.00 2017-01-22 23:06:17.907 022 11357.33 23.17 56911.27 88888.00 2017-01-22 23:06:18.407 022 11357.33 23.17 56911.27 88888.00 2017-01-22 23:06:18.907 022 11357.36 23.17 56911.26 88888.00 2017-01-22 23:06:19.407 022 11357.46 23.17 56911.26 88888.00 2017-01-22 23:06:19.907 022 11357.53 23.13 56911.29 88888.00 2017-01-22 23:06:20.407 022 11357.54 23.12 56911.27 88888.00 2017-01-22 23:06:20.907 022 11357.58 23.12 56911.31 88888.00 2017-01-22 23:06:21.407 022 11357.61 23.06 56911.29 88888.00 2017-01-22 23:06:21.907 022 11357.60 23.04 56911.31 88888.00 2017-01-22 23:06:22.407 022 11357.67 23.07 56911.35 88888.00 2017-01-22 23:06:22.907 022 11357.71 23.05 56911.34 88888.00 2017-01-22 23:06:23.407 022 11357.76 23.01 56911.37 88888.00 2017-01-22 23:06:23.907 022 11357.77 22.98 56911.44 88888.00 2017-01-22 23:06:24.407 022 11357.83 22.98 56911.48 88888.00 2017-01-22 23:06:24.907 022 11357.85 23.05 56911.50 88888.00 2017-01-22 23:06:25.407 022 11357.82 22.99 56911.50 88888.00 2017-01-22 23:06:25.907 022 11357.86 22.98 56911.53 88888.00 2017-01-22 23:06:26.407 022 11357.89 22.97 56911.55 88888.00 2017-01-22 23:06:26.907 022 11357.91 22.93 56911.59 88888.00 2017-01-22 23:06:27.407 022 11357.97 22.90 56911.55 88888.00 2017-01-22 23:06:27.907 022 11358.02 22.88 56911.59 88888.00 2017-01-22 23:06:28.407 022 11358.03 22.86 56911.65 88888.00 2017-01-22 23:06:28.907 022 11358.04 22.88 56911.71 88888.00 2017-01-22 23:06:29.407 022 11358.04 22.85 56911.77 88888.00 2017-01-22 23:06:29.907 022 11358.10 22.84 56911.84 88888.00 2017-01-22 23:06:30.407 022 11358.10 22.83 56911.86 88888.00 2017-01-22 23:06:30.907 022 11358.09 22.84 56911.97 88888.00 2017-01-22 23:06:31.407 022 11358.06 22.91 56912.06 88888.00 2017-01-22 23:06:31.907 022 11358.03 22.88 56912.14 88888.00 2017-01-22 23:06:32.407 022 11358.07 22.84 56912.19 88888.00 2017-01-22 23:06:32.907 022 11358.07 22.83 56912.23 88888.00 2017-01-22 23:06:33.407 022 11358.04 22.85 56912.24 88888.00 2017-01-22 23:06:33.907 022 11358.04 22.84 56912.30 88888.00 2017-01-22 23:06:34.407 022 11358.03 22.86 56912.37 88888.00 2017-01-22 23:06:34.907 022 11358.00 22.79 56912.38 88888.00 2017-01-22 23:06:35.407 022 11358.03 22.80 56912.51 88888.00 2017-01-22 23:06:35.907 022 11358.09 22.90 56912.57 88888.00 2017-01-22 23:06:36.407 022 11358.04 22.81 56912.61 88888.00 2017-01-22 23:06:36.907 022 11358.02 22.79 56912.69 88888.00 2017-01-22 23:06:37.407 022 11358.04 22.83 56912.73 88888.00 2017-01-22 23:06:37.907 022 11358.05 22.91 56912.82 88888.00 2017-01-22 23:06:38.407 022 11358.02 22.83 56912.92 88888.00 2017-01-22 23:06:38.907 022 11358.03 22.77 56913.01 88888.00 2017-01-22 23:06:39.407 022 11357.99 22.78 56913.06 88888.00 2017-01-22 23:06:39.907 022 11357.96 22.81 56913.07 88888.00 2017-01-22 23:06:40.407 022 11357.97 22.83 56913.07 88888.00 2017-01-22 23:06:40.907 022 11357.98 22.84 56913.08 88888.00 2017-01-22 23:06:41.407 022 11357.95 22.85 56913.20 88888.00 2017-01-22 23:06:41.907 022 11357.90 22.77 56913.30 88888.00 2017-01-22 23:06:42.407 022 11357.88 22.77 56913.34 88888.00 2017-01-22 23:06:42.907 022 11357.86 22.72 56913.41 88888.00 2017-01-22 23:06:43.407 022 11357.84 22.77 56913.49 88888.00 2017-01-22 23:06:43.907 022 11357.84 22.90 56913.50 88888.00 2017-01-22 23:06:44.407 022 11357.76 22.88 56913.57 88888.00 2017-01-22 23:06:44.907 022 11357.74 22.79 56913.62 88888.00 2017-01-22 23:06:45.407 022 11357.76 22.74 56913.64 88888.00 2017-01-22 23:06:45.907 022 11357.77 22.72 56913.69 88888.00 2017-01-22 23:06:46.407 022 11357.77 22.75 56913.70 88888.00 2017-01-22 23:06:46.907 022 11357.81 22.81 56913.75 88888.00 2017-01-22 23:06:47.407 022 11357.77 22.84 56913.77 88888.00 2017-01-22 23:06:47.907 022 11357.71 22.87 56913.81 88888.00 2017-01-22 23:06:48.407 022 11357.67 22.93 56913.85 88888.00 2017-01-22 23:06:48.907 022 11357.69 22.90 56913.90 88888.00 2017-01-22 23:06:49.407 022 11357.67 22.95 56913.92 88888.00 2017-01-22 23:06:49.907 022 11357.64 22.92 56913.96 88888.00 2017-01-22 23:06:50.407 022 11357.67 22.84 56913.95 88888.00 2017-01-22 23:06:50.907 022 11357.69 22.85 56913.96 88888.00 2017-01-22 23:06:51.407 022 11357.65 23.01 56914.02 88888.00 2017-01-22 23:06:51.907 022 11357.60 23.06 56914.01 88888.00 2017-01-22 23:06:52.407 022 11357.56 22.93 56914.05 88888.00 2017-01-22 23:06:52.907 022 11357.60 22.88 56914.07 88888.00 2017-01-22 23:06:53.407 022 11357.62 22.87 56914.11 88888.00 2017-01-22 23:06:53.907 022 11357.58 22.95 56914.09 88888.00 2017-01-22 23:06:54.407 022 11357.54 22.92 56914.08 88888.00 2017-01-22 23:06:54.907 022 11357.55 22.92 56914.09 88888.00 2017-01-22 23:06:55.407 022 11357.48 22.93 56914.10 88888.00 2017-01-22 23:06:55.907 022 11357.44 22.97 56914.15 88888.00 2017-01-22 23:06:56.407 022 11357.43 23.00 56914.14 88888.00 2017-01-22 23:06:56.907 022 11357.42 22.99 56914.17 88888.00 2017-01-22 23:06:57.407 022 11357.40 23.01 56914.21 88888.00 2017-01-22 23:06:57.907 022 11357.46 23.04 56914.17 88888.00 2017-01-22 23:06:58.407 022 11357.43 23.02 56914.16 88888.00 2017-01-22 23:06:58.907 022 11357.41 23.02 56914.14 88888.00 2017-01-22 23:06:59.407 022 11357.40 23.02 56914.10 88888.00 2017-01-22 23:06:59.907 022 11357.40 23.01 56914.14 88888.00 2017-01-22 23:07:00.407 022 11357.37 22.95 56914.16 88888.00 2017-01-22 23:07:00.907 022 11357.36 22.95 56914.14 88888.00 2017-01-22 23:07:01.407 022 11357.32 23.00 56914.13 88888.00 2017-01-22 23:07:01.907 022 11357.27 23.07 56914.10 88888.00 2017-01-22 23:07:02.407 022 11357.26 23.08 56914.04 88888.00 2017-01-22 23:07:02.907 022 11357.25 23.02 56914.04 88888.00 2017-01-22 23:07:03.407 022 11357.26 22.95 56914.02 88888.00 2017-01-22 23:07:03.907 022 11357.28 22.91 56914.05 88888.00 2017-01-22 23:07:04.407 022 11357.23 22.94 56914.01 88888.00 2017-01-22 23:07:04.907 022 11357.18 23.09 56913.96 88888.00 2017-01-22 23:07:05.407 022 11357.16 23.08 56913.90 88888.00 2017-01-22 23:07:05.907 022 11357.18 23.01 56913.83 88888.00 2017-01-22 23:07:06.407 022 11357.20 23.04 56913.82 88888.00 2017-01-22 23:07:06.907 022 11357.20 22.99 56913.79 88888.00 2017-01-22 23:07:07.407 022 11357.19 23.12 56913.77 88888.00 2017-01-22 23:07:07.907 022 11357.15 23.09 56913.75 88888.00 2017-01-22 23:07:08.407 022 11357.12 22.88 56913.68 88888.00 2017-01-22 23:07:08.907 022 11357.18 22.88 56913.62 88888.00 2017-01-22 23:07:09.407 022 11357.15 23.00 56913.57 88888.00 2017-01-22 23:07:09.907 022 11357.10 22.98 56913.50 88888.00 2017-01-22 23:07:10.407 022 11357.09 22.98 56913.46 88888.00 2017-01-22 23:07:10.907 022 11357.12 22.80 56913.39 88888.00 2017-01-22 23:07:11.407 022 11357.08 22.74 56913.30 88888.00 2017-01-22 23:07:11.907 022 11357.12 22.74 56913.25 88888.00 2017-01-22 23:07:12.407 022 11357.16 22.68 56913.21 88888.00 2017-01-22 23:07:12.907 022 11357.13 22.67 56913.18 88888.00 2017-01-22 23:07:13.407 022 11357.10 22.65 56913.14 88888.00 2017-01-22 23:07:13.907 022 11357.09 22.68 56913.09 88888.00 2017-01-22 23:07:14.407 022 11357.09 22.72 56913.04 88888.00 2017-01-22 23:07:14.907 022 11357.06 22.58 56912.95 88888.00 2017-01-22 23:07:15.407 022 11357.08 22.56 56912.91 88888.00 2017-01-22 23:07:15.907 022 11357.12 22.53 56912.88 88888.00 2017-01-22 23:07:16.407 022 11357.13 22.50 56912.83 88888.00 2017-01-22 23:07:16.907 022 11357.14 22.49 56912.80 88888.00 2017-01-22 23:07:17.407 022 11357.14 22.45 56912.77 88888.00 2017-01-22 23:07:17.907 022 11357.09 22.40 56912.75 88888.00 2017-01-22 23:07:18.407 022 11357.08 22.43 56912.75 88888.00 2017-01-22 23:07:18.907 022 11357.10 22.39 56912.74 88888.00 2017-01-22 23:07:19.407 022 11357.08 22.31 56912.72 88888.00 2017-01-22 23:07:19.907 022 11357.09 22.29 56912.67 88888.00 2017-01-22 23:07:20.407 022 11357.08 22.29 56912.67 88888.00 2017-01-22 23:07:20.907 022 11357.09 22.31 56912.68 88888.00 2017-01-22 23:07:21.407 022 11357.06 22.44 56912.68 88888.00 2017-01-22 23:07:21.907 022 11357.05 22.32 56912.63 88888.00 2017-01-22 23:07:22.407 022 11357.02 22.16 56912.60 88888.00 2017-01-22 23:07:22.907 022 11357.01 22.13 56912.62 88888.00 2017-01-22 23:07:23.407 022 11357.00 22.13 56912.68 88888.00 2017-01-22 23:07:23.907 022 11357.01 22.04 56912.72 88888.00 2017-01-22 23:07:24.407 022 11356.95 22.00 56912.69 88888.00 2017-01-22 23:07:24.907 022 11356.95 22.05 56912.72 88888.00 2017-01-22 23:07:25.407 022 11356.93 21.99 56912.75 88888.00 2017-01-22 23:07:25.907 022 11356.88 21.96 56912.79 88888.00 2017-01-22 23:07:26.407 022 11356.86 21.95 56912.82 88888.00 2017-01-22 23:07:26.907 022 11356.88 21.91 56912.82 88888.00 2017-01-22 23:07:27.407 022 11356.85 21.85 56912.83 88888.00 2017-01-22 23:07:27.907 022 11356.82 21.82 56912.85 88888.00 2017-01-22 23:07:28.407 022 11356.87 21.82 56912.92 88888.00 2017-01-22 23:07:28.907 022 11356.84 21.81 56912.95 88888.00 2017-01-22 23:07:29.407 022 11356.80 21.78 56912.96 88888.00 2017-01-22 23:07:29.907 022 11356.79 21.72 56912.96 88888.00 2017-01-22 23:07:30.407 022 11356.77 21.68 56913.04 88888.00 2017-01-22 23:07:30.907 022 11356.70 21.63 56913.06 88888.00 2017-01-22 23:07:31.407 022 11356.71 21.69 56913.08 88888.00 2017-01-22 23:07:31.907 022 11356.67 21.72 56913.12 88888.00 2017-01-22 23:07:32.407 022 11356.66 21.68 56913.15 88888.00 2017-01-22 23:07:32.907 022 11356.68 21.63 56913.20 88888.00 2017-01-22 23:07:33.407 022 11356.61 21.59 56913.24 88888.00 2017-01-22 23:07:33.907 022 11356.59 21.59 56913.34 88888.00 2017-01-22 23:07:34.407 022 11356.57 21.61 56913.38 88888.00 2017-01-22 23:07:34.907 022 11356.58 21.59 56913.38 88888.00 2017-01-22 23:07:35.407 022 11356.54 21.55 56913.40 88888.00 2017-01-22 23:07:35.907 022 11356.49 21.55 56913.50 88888.00 2017-01-22 23:07:36.407 022 11356.50 21.56 56913.56 88888.00 2017-01-22 23:07:36.907 022 11356.50 21.52 56913.52 88888.00 2017-01-22 23:07:37.407 022 11356.51 21.54 56913.49 88888.00 2017-01-22 23:07:37.907 022 11356.49 21.50 56913.51 88888.00 2017-01-22 23:07:38.407 022 11356.50 21.47 56913.58 88888.00 2017-01-22 23:07:38.907 022 11356.45 21.38 56913.62 88888.00 2017-01-22 23:07:39.407 022 11356.42 21.42 56913.66 88888.00 2017-01-22 23:07:39.907 022 11356.42 21.35 56913.66 88888.00 2017-01-22 23:07:40.407 022 11356.42 21.32 56913.73 88888.00 2017-01-22 23:07:40.907 022 11356.39 21.36 56913.86 88888.00 2017-01-22 23:07:41.407 022 11356.38 21.35 56913.88 88888.00 2017-01-22 23:07:41.907 022 11356.39 21.32 56913.94 88888.00 2017-01-22 23:07:42.407 022 11356.38 21.34 56913.99 88888.00 2017-01-22 23:07:42.907 022 11356.37 21.27 56914.01 88888.00 2017-01-22 23:07:43.407 022 11356.36 21.23 56913.97 88888.00 2017-01-22 23:07:43.907 022 11356.38 21.21 56914.03 88888.00 2017-01-22 23:07:44.407 022 11356.36 21.21 56914.13 88888.00 2017-01-22 23:07:44.907 022 11356.30 21.24 56914.16 88888.00 2017-01-22 23:07:45.407 022 11356.30 21.21 56914.26 88888.00 2017-01-22 23:07:45.907 022 11356.28 21.15 56914.29 88888.00 2017-01-22 23:07:46.407 022 11356.26 21.11 56914.30 88888.00 2017-01-22 23:07:46.907 022 11356.28 21.10 56914.39 88888.00 2017-01-22 23:07:47.407 022 11356.30 21.11 56914.41 88888.00 2017-01-22 23:07:47.907 022 11356.25 21.15 56914.46 88888.00 2017-01-22 23:07:48.407 022 11356.19 21.16 56914.49 88888.00 2017-01-22 23:07:48.907 022 11356.19 21.21 56914.53 88888.00 2017-01-22 23:07:49.407 022 11356.17 21.22 56914.60 88888.00 2017-01-22 23:07:49.907 022 11356.15 21.18 56914.63 88888.00 2017-01-22 23:07:50.407 022 11356.12 21.18 56914.71 88888.00 2017-01-22 23:07:50.907 022 11356.10 21.17 56914.76 88888.00 2017-01-22 23:07:51.407 022 11356.08 21.18 56914.82 88888.00 2017-01-22 23:07:51.907 022 11356.09 21.17 56914.82 88888.00 2017-01-22 23:07:52.407 022 11356.11 21.20 56914.84 88888.00 2017-01-22 23:07:52.907 022 11356.05 21.14 56914.86 88888.00 2017-01-22 23:07:53.407 022 11356.00 21.08 56914.91 88888.00 2017-01-22 23:07:53.907 022 11356.00 21.14 56915.00 88888.00 2017-01-22 23:07:54.407 022 11355.95 21.15 56915.10 88888.00 2017-01-22 23:07:54.907 022 11355.93 21.09 56915.23 88888.00 2017-01-22 23:07:55.407 022 11355.95 21.06 56915.19 88888.00 2017-01-22 23:07:55.907 022 11355.86 20.98 56915.24 88888.00 2017-01-22 23:07:56.407 022 11355.77 20.98 56915.33 88888.00 2017-01-22 23:07:56.907 022 11355.81 21.06 56915.37 88888.00 2017-01-22 23:07:57.407 022 11355.81 21.04 56915.43 88888.00 2017-01-22 23:07:57.907 022 11355.76 21.06 56915.49 88888.00 2017-01-22 23:07:58.407 022 11355.76 21.01 56915.55 88888.00 2017-01-22 23:07:58.907 022 11355.70 21.06 56915.58 88888.00 2017-01-22 23:07:59.407 022 11355.62 21.03 56915.65 88888.00 2017-01-22 23:07:59.907 022 11355.61 20.97 56915.69 88888.00 2017-01-22 23:08:00.408 022 11355.61 20.96 56915.74 88888.00 2017-01-22 23:08:00.908 022 11355.56 20.97 56915.80 88888.00 2017-01-22 23:08:01.408 022 11355.53 21.07 56915.82 88888.00 2017-01-22 23:08:01.908 022 11355.50 21.02 56915.83 88888.00 2017-01-22 23:08:02.408 022 11355.46 21.10 56915.93 88888.00 2017-01-22 23:08:02.908 022 11355.41 21.06 56915.97 88888.00 2017-01-22 23:08:03.408 022 11355.41 20.96 56916.03 88888.00 2017-01-22 23:08:03.908 022 11355.35 20.93 56916.07 88888.00 2017-01-22 23:08:04.408 022 11355.31 21.09 56916.14 88888.00 2017-01-22 23:08:04.908 022 11355.29 21.06 56916.17 88888.00 2017-01-22 23:08:05.408 022 11355.20 21.07 56916.23 88888.00 2017-01-22 23:08:05.908 022 11355.19 21.03 56916.28 88888.00 2017-01-22 23:08:06.408 022 11355.19 21.06 56916.34 88888.00 2017-01-22 23:08:06.908 022 11355.13 21.04 56916.41 88888.00 2017-01-22 23:08:07.408 022 11355.08 21.06 56916.45 88888.00 2017-01-22 23:08:07.908 022 11355.11 21.01 56916.47 88888.00 2017-01-22 23:08:08.408 022 11355.05 20.94 56916.52 88888.00 2017-01-22 23:08:08.908 022 11354.98 20.93 56916.62 88888.00 2017-01-22 23:08:09.408 022 11354.87 21.03 56916.65 88888.00 2017-01-22 23:08:09.908 022 11354.84 21.02 56916.64 88888.00 2017-01-22 23:08:10.408 022 11354.82 21.02 56916.74 88888.00 2017-01-22 23:08:10.908 022 11354.75 21.18 56916.80 88888.00 2017-01-22 23:08:11.408 022 11354.75 21.24 56916.84 88888.00 2017-01-22 23:08:11.908 022 11354.75 21.20 56916.87 88888.00 2017-01-22 23:08:12.408 022 11354.72 21.13 56916.93 88888.00 2017-01-22 23:08:12.908 022 11354.68 21.18 56916.96 88888.00 2017-01-22 23:08:13.408 022 11354.62 21.40 56916.99 88888.00 2017-01-22 23:08:13.908 022 11354.56 21.27 56917.04 88888.00 2017-01-22 23:08:14.408 022 11354.56 21.06 56917.07 88888.00 2017-01-22 23:08:14.908 022 11354.54 21.02 56917.17 88888.00 2017-01-22 23:08:15.408 022 11354.49 21.03 56917.18 88888.00 2017-01-22 23:08:15.908 022 11354.49 21.02 56917.24 88888.00 2017-01-22 23:08:16.408 022 11354.43 21.02 56917.22 88888.00 2017-01-22 23:08:16.908 022 11354.37 21.04 56917.21 88888.00 2017-01-22 23:08:17.408 022 11354.35 21.04 56917.25 88888.00 2017-01-22 23:08:17.908 022 11354.29 21.00 56917.32 88888.00 2017-01-22 23:08:18.408 022 11354.23 21.02 56917.31 88888.00 2017-01-22 23:08:18.908 022 11354.20 21.14 56917.32 88888.00 2017-01-22 23:08:19.408 022 11354.21 21.29 56917.38 88888.00 2017-01-22 23:08:19.908 022 11354.16 21.25 56917.43 88888.00 2017-01-22 23:08:20.408 022 11354.13 21.13 56917.41 88888.00 2017-01-22 23:08:20.908 022 11354.06 21.15 56917.43 88888.00 2017-01-22 23:08:21.408 022 11354.02 21.16 56917.51 88888.00 2017-01-22 23:08:21.908 022 11354.01 21.14 56917.55 88888.00 2017-01-22 23:08:22.408 022 11354.00 21.15 56917.54 88888.00 2017-01-22 23:08:22.908 022 11354.00 21.40 56917.55 88888.00 2017-01-22 23:08:23.408 022 11353.96 21.29 56917.57 88888.00 2017-01-22 23:08:23.908 022 11353.95 21.20 56917.60 88888.00 2017-01-22 23:08:24.408 022 11353.88 21.44 56917.66 88888.00 2017-01-22 23:08:24.908 022 11353.83 21.28 56917.69 88888.00 2017-01-22 23:08:25.408 022 11353.81 21.21 56917.71 88888.00 2017-01-22 23:08:25.908 022 11353.82 21.29 56917.70 88888.00 2017-01-22 23:08:26.408 022 11353.75 21.41 56917.74 88888.00 2017-01-22 23:08:26.908 022 11353.73 21.36 56917.76 88888.00 2017-01-22 23:08:27.408 022 11353.71 21.38 56917.71 88888.00 2017-01-22 23:08:27.908 022 11353.67 21.37 56917.70 88888.00 2017-01-22 23:08:28.408 022 11353.67 21.36 56917.74 88888.00 2017-01-22 23:08:28.908 022 11353.65 21.54 56917.75 88888.00 2017-01-22 23:08:29.408 022 11353.57 21.41 56917.75 88888.00 2017-01-22 23:08:29.908 022 11353.52 21.54 56917.73 88888.00 2017-01-22 23:08:30.408 022 11353.53 21.55 56917.67 88888.00 2017-01-22 23:08:30.908 022 11353.46 21.40 56917.70 88888.00 2017-01-22 23:08:31.408 022 11353.43 21.40 56917.71 88888.00 2017-01-22 23:08:31.908 022 11353.33 21.42 56917.71 88888.00 2017-01-22 23:08:32.408 022 11353.32 21.51 56917.69 88888.00 2017-01-22 23:08:32.908 022 11353.33 21.49 56917.64 88888.00 2017-01-22 23:08:33.408 022 11353.33 21.43 56917.62 88888.00 2017-01-22 23:08:33.908 022 11353.33 21.43 56917.56 88888.00 2017-01-22 23:08:34.408 022 11353.26 21.56 56917.51 88888.00 2017-01-22 23:08:34.908 022 11353.26 21.49 56917.52 88888.00 2017-01-22 23:08:35.408 022 11353.24 21.43 56917.55 88888.00 2017-01-22 23:08:35.908 022 11353.20 21.51 56917.48 88888.00 2017-01-22 23:08:36.408 022 11353.23 21.45 56917.51 88888.00 2017-01-22 23:08:36.908 022 11353.22 21.42 56917.56 88888.00 2017-01-22 23:08:37.408 022 11353.18 21.37 56917.49 88888.00 2017-01-22 23:08:37.908 022 11353.19 21.40 56917.44 88888.00 2017-01-22 23:08:38.408 022 11353.20 21.41 56917.42 88888.00 2017-01-22 23:08:38.908 022 11353.16 21.42 56917.39 88888.00 2017-01-22 23:08:39.408 022 11353.10 21.42 56917.37 88888.00 2017-01-22 23:08:39.908 022 11353.04 21.44 56917.36 88888.00 2017-01-22 23:08:40.408 022 11352.98 21.43 56917.35 88888.00 2017-01-22 23:08:40.908 022 11352.95 21.52 56917.37 88888.00 2017-01-22 23:08:41.408 022 11352.96 21.45 56917.35 88888.00 2017-01-22 23:08:41.908 022 11352.95 21.41 56917.30 88888.00 2017-01-22 23:08:42.408 022 11352.95 21.44 56917.30 88888.00 2017-01-22 23:08:42.908 022 11352.95 21.40 56917.29 88888.00 2017-01-22 23:08:43.408 022 11352.97 21.52 56917.25 88888.00 2017-01-22 23:08:43.908 022 11352.92 21.51 56917.24 88888.00 2017-01-22 23:08:44.408 022 11352.92 21.51 56917.22 88888.00 2017-01-22 23:08:44.908 022 11352.96 21.55 56917.22 88888.00 2017-01-22 23:08:45.408 022 11352.90 21.52 56917.21 88888.00 2017-01-22 23:08:45.908 022 11352.88 21.43 56917.21 88888.00 2017-01-22 23:08:46.408 022 11352.88 21.38 56917.15 88888.00 2017-01-22 23:08:46.908 022 11352.84 21.40 56917.09 88888.00 2017-01-22 23:08:47.408 022 11352.85 21.40 56917.16 88888.00 2017-01-22 23:08:47.908 022 11352.79 21.41 56917.18 88888.00 2017-01-22 23:08:48.408 022 11352.77 21.41 56917.18 88888.00 2017-01-22 23:08:48.908 022 11352.77 21.41 56917.22 88888.00 2017-01-22 23:08:49.408 022 11352.81 21.40 56917.21 88888.00 2017-01-22 23:08:49.908 022 11352.79 21.51 56917.23 88888.00 2017-01-22 23:08:50.408 022 11352.81 21.56 56917.19 88888.00 2017-01-22 23:08:50.908 022 11352.84 21.48 56917.18 88888.00 2017-01-22 23:08:51.408 022 11352.78 21.55 56917.25 88888.00 2017-01-22 23:08:51.908 022 11352.76 21.71 56917.35 88888.00 2017-01-22 23:08:52.408 022 11352.79 21.72 56917.34 88888.00 2017-01-22 23:08:52.908 022 11352.82 21.63 56917.35 88888.00 2017-01-22 23:08:53.408 022 11352.77 21.58 56917.36 88888.00 2017-01-22 23:08:53.908 022 11352.72 21.64 56917.38 88888.00 2017-01-22 23:08:54.408 022 11352.77 21.76 56917.38 88888.00 2017-01-22 23:08:54.908 022 11352.75 21.70 56917.41 88888.00 2017-01-22 23:08:55.408 022 11352.77 21.71 56917.44 88888.00 2017-01-22 23:08:55.908 022 11352.78 21.72 56917.47 88888.00 2017-01-22 23:08:56.408 022 11352.77 21.83 56917.49 88888.00 2017-01-22 23:08:56.908 022 11352.74 21.76 56917.50 88888.00 2017-01-22 23:08:57.408 022 11352.69 21.68 56917.54 88888.00 2017-01-22 23:08:57.908 022 11352.67 21.77 56917.62 88888.00 2017-01-22 23:08:58.408 022 11352.67 21.75 56917.66 88888.00 2017-01-22 23:08:58.908 022 11352.63 21.68 56917.71 88888.00 2017-01-22 23:08:59.408 022 11352.62 21.66 56917.70 88888.00 2017-01-22 23:08:59.908 022 11352.65 21.79 56917.70 88888.00 2017-01-22 23:09:00.408 022 11352.68 21.81 56917.76 88888.00 2017-01-22 23:09:00.908 022 11352.67 21.76 56917.80 88888.00 2017-01-22 23:09:01.408 022 11352.61 21.78 56917.81 88888.00 2017-01-22 23:09:01.908 022 11352.61 21.79 56917.87 88888.00 2017-01-22 23:09:02.408 022 11352.57 21.88 56917.88 88888.00 2017-01-22 23:09:02.908 022 11352.54 22.04 56917.92 88888.00 2017-01-22 23:09:03.408 022 11352.57 21.99 56917.94 88888.00 2017-01-22 23:09:03.908 022 11352.60 21.99 56918.00 88888.00 2017-01-22 23:09:04.408 022 11352.56 21.97 56918.07 88888.00 2017-01-22 23:09:04.908 022 11352.54 21.98 56918.05 88888.00 2017-01-22 23:09:05.408 022 11352.53 22.08 56918.02 88888.00 2017-01-22 23:09:05.908 022 11352.50 22.20 56918.05 88888.00 2017-01-22 23:09:06.408 022 11352.51 22.50 56918.08 88888.00 2017-01-22 23:09:06.908 022 11352.49 22.23 56918.11 88888.00 2017-01-22 23:09:07.408 022 11352.48 22.15 56918.14 88888.00 2017-01-22 23:09:07.908 022 11352.50 22.03 56918.16 88888.00 2017-01-22 23:09:08.408 022 11352.50 22.08 56918.21 88888.00 2017-01-22 23:09:08.908 022 11352.50 22.10 56918.22 88888.00 2017-01-22 23:09:09.408 022 11352.49 22.12 56918.16 88888.00 2017-01-22 23:09:09.908 022 11352.48 22.13 56918.19 88888.00 2017-01-22 23:09:10.408 022 11352.47 22.22 56918.25 88888.00 2017-01-22 23:09:10.908 022 11352.41 22.23 56918.26 88888.00 2017-01-22 23:09:11.408 022 11352.40 22.18 56918.22 88888.00 2017-01-22 23:09:11.908 022 11352.43 22.18 56918.26 88888.00 2017-01-22 23:09:12.408 022 11352.43 22.12 56918.18 88888.00 2017-01-22 23:09:12.908 022 11352.44 22.19 56918.22 88888.00 2017-01-22 23:09:13.408 022 11352.47 22.22 56918.22 88888.00 2017-01-22 23:09:13.908 022 11352.44 22.23 56918.21 88888.00 2017-01-22 23:09:14.408 022 11352.47 22.27 56918.14 88888.00 2017-01-22 23:09:14.908 022 11352.47 22.36 56918.11 88888.00 2017-01-22 23:09:15.408 022 11352.41 22.34 56918.12 88888.00 2017-01-22 23:09:15.908 022 11352.37 22.26 56918.14 88888.00 2017-01-22 23:09:16.408 022 11352.43 22.22 56918.07 88888.00 2017-01-22 23:09:16.908 022 11352.44 22.34 56918.09 88888.00 2017-01-22 23:09:17.408 022 11352.41 22.37 56918.08 88888.00 2017-01-22 23:09:17.908 022 11352.40 22.43 56918.05 88888.00 2017-01-22 23:09:18.408 022 11352.43 22.46 56918.06 88888.00 2017-01-22 23:09:18.908 022 11352.43 22.43 56917.99 88888.00 2017-01-22 23:09:19.408 022 11352.41 22.42 56917.96 88888.00 2017-01-22 23:09:19.908 022 11352.43 22.40 56917.93 88888.00 2017-01-22 23:09:20.408 022 11352.44 22.37 56917.90 88888.00 2017-01-22 23:09:20.908 022 11352.48 22.34 56917.88 88888.00 2017-01-22 23:09:21.408 022 11352.50 22.37 56917.94 88888.00 2017-01-22 23:09:21.908 022 11352.43 22.42 56917.89 88888.00 2017-01-22 23:09:22.408 022 11352.43 22.42 56917.90 88888.00 2017-01-22 23:09:22.908 022 11352.44 22.40 56917.92 88888.00 2017-01-22 23:09:23.408 022 11352.44 22.68 56917.88 88888.00 2017-01-22 23:09:23.908 022 11352.44 22.56 56917.81 88888.00 2017-01-22 23:09:24.408 022 11352.46 22.42 56917.73 88888.00 2017-01-22 23:09:24.908 022 11352.46 22.33 56917.67 88888.00 2017-01-22 23:09:25.408 022 11352.42 22.39 56917.73 88888.00 2017-01-22 23:09:25.908 022 11352.43 22.43 56917.73 88888.00 2017-01-22 23:09:26.408 022 11352.47 22.39 56917.68 88888.00 2017-01-22 23:09:26.908 022 11352.42 22.37 56917.63 88888.00 2017-01-22 23:09:27.408 022 11352.41 22.42 56917.57 88888.00 2017-01-22 23:09:27.908 022 11352.44 22.43 56917.51 88888.00 2017-01-22 23:09:28.408 022 11352.42 22.40 56917.49 88888.00 2017-01-22 23:09:28.908 022 11352.36 22.52 56917.51 88888.00 2017-01-22 23:09:29.408 022 11352.44 22.49 56917.48 88888.00 2017-01-22 23:09:29.908 022 11352.41 22.51 56917.45 88888.00 2017-01-22 23:09:30.408 022 11352.37 22.49 56917.39 88888.00 2017-01-22 23:09:30.908 022 11352.37 22.45 56917.30 88888.00 2017-01-22 23:09:31.408 022 11352.39 22.61 56917.25 88888.00 2017-01-22 23:09:31.908 022 11352.39 22.51 56917.22 88888.00 2017-01-22 23:09:32.408 022 11352.39 22.46 56917.19 88888.00 2017-01-22 23:09:32.908 022 11352.34 22.49 56917.15 88888.00 2017-01-22 23:09:33.408 022 11352.33 22.51 56917.10 88888.00 2017-01-22 23:09:33.908 022 11352.36 22.58 56917.13 88888.00 2017-01-22 23:09:34.408 022 11352.36 22.54 56917.07 88888.00 2017-01-22 23:09:34.908 022 11352.25 22.46 56917.03 88888.00 2017-01-22 23:09:35.408 022 11352.23 22.64 56916.94 88888.00 2017-01-22 23:09:35.908 022 11352.32 22.83 56916.89 88888.00 2017-01-22 23:09:36.408 022 11352.33 22.60 56916.80 88888.00 2017-01-22 23:09:36.908 022 11352.34 22.51 56916.78 88888.00 2017-01-22 23:09:37.408 022 11352.35 22.53 56916.74 88888.00 2017-01-22 23:09:37.908 022 11352.30 22.54 56916.71 88888.00 2017-01-22 23:09:38.408 022 11352.30 22.56 56916.66 88888.00 2017-01-22 23:09:38.908 022 11352.27 22.59 56916.66 88888.00 2017-01-22 23:09:39.408 022 11352.28 22.58 56916.61 88888.00 2017-01-22 23:09:39.908 022 11352.27 22.59 56916.58 88888.00 2017-01-22 23:09:40.408 022 11352.27 22.75 56916.55 88888.00 2017-01-22 23:09:40.908 022 11352.27 22.65 56916.51 88888.00 2017-01-22 23:09:41.408 022 11352.29 22.63 56916.47 88888.00 2017-01-22 23:09:41.908 022 11352.26 22.64 56916.45 88888.00 2017-01-22 23:09:42.408 022 11352.29 22.63 56916.44 88888.00 2017-01-22 23:09:42.908 022 11352.25 22.71 56916.42 88888.00 2017-01-22 23:09:43.408 022 11352.25 22.68 56916.33 88888.00 2017-01-22 23:09:43.908 022 11352.26 22.78 56916.27 88888.00 2017-01-22 23:09:44.408 022 11352.26 22.67 56916.23 88888.00 2017-01-22 23:09:44.908 022 11352.28 22.67 56916.15 88888.00 2017-01-22 23:09:45.408 022 11352.29 22.67 56916.15 88888.00 2017-01-22 23:09:45.908 022 11352.28 22.65 56916.04 88888.00 2017-01-22 23:09:46.408 022 11352.26 22.72 56916.01 88888.00 2017-01-22 23:09:46.908 022 11352.28 22.71 56916.01 88888.00 2017-01-22 23:09:47.408 022 11352.30 22.68 56915.98 88888.00 2017-01-22 23:09:47.908 022 11352.30 22.64 56915.91 88888.00 2017-01-22 23:09:48.408 022 11352.30 22.67 56915.83 88888.00 2017-01-22 23:09:48.908 022 11352.32 22.64 56915.75 88888.00 2017-01-22 23:09:49.408 022 11352.30 22.64 56915.74 88888.00 2017-01-22 23:09:49.908 022 11352.27 22.65 56915.64 88888.00 2017-01-22 23:09:50.408 022 11352.32 22.72 56915.57 88888.00 2017-01-22 23:09:50.908 022 11352.35 22.73 56915.52 88888.00 2017-01-22 23:09:51.408 022 11352.37 22.77 56915.49 88888.00 2017-01-22 23:09:51.908 022 11352.39 22.83 56915.40 88888.00 2017-01-22 23:09:52.408 022 11352.34 22.68 56915.31 88888.00 2017-01-22 23:09:52.908 022 11352.40 22.72 56915.27 88888.00 2017-01-22 23:09:53.408 022 11352.41 22.87 56915.20 88888.00 2017-01-22 23:09:53.908 022 11352.42 22.81 56915.14 88888.00 2017-01-22 23:09:54.408 022 11352.46 22.81 56915.04 88888.00 2017-01-22 23:09:54.908 022 11352.50 22.88 56915.00 88888.00 2017-01-22 23:09:55.408 022 11352.50 22.95 56914.90 88888.00 2017-01-22 23:09:55.908 022 11352.56 22.84 56914.79 88888.00 2017-01-22 23:09:56.408 022 11352.58 22.77 56914.81 88888.00 2017-01-22 23:09:56.908 022 11352.61 22.83 56914.74 88888.00 2017-01-22 23:09:57.408 022 11352.63 22.68 56914.63 88888.00 2017-01-22 23:09:57.908 022 11352.65 22.75 56914.52 88888.00 2017-01-22 23:09:58.408 022 11352.64 22.84 56914.54 88888.00 2017-01-22 23:09:58.908 022 11352.68 22.70 56914.48 88888.00 2017-01-22 23:09:59.408 022 11352.70 22.72 56914.34 88888.00 2017-01-22 23:09:59.908 022 11352.72 22.71 56914.27 88888.00 2017-01-22 23:10:00.408 022 11352.76 22.63 56914.15 88888.00 2017-01-22 23:10:00.908 022 11352.79 22.65 56914.07 88888.00 2017-01-22 23:10:01.408 022 11352.84 22.65 56914.09 88888.00 2017-01-22 23:10:01.908 022 11352.89 22.70 56913.98 88888.00 2017-01-22 23:10:02.408 022 11352.91 22.63 56913.89 88888.00 2017-01-22 23:10:02.908 022 11352.91 22.64 56913.72 88888.00 2017-01-22 23:10:03.408 022 11352.95 22.66 56913.62 88888.00 2017-01-22 23:10:03.908 022 11352.90 22.65 56913.52 88888.00 2017-01-22 23:10:04.408 022 11353.02 22.58 56913.45 88888.00 2017-01-22 23:10:04.908 022 11353.02 22.54 56913.40 88888.00 2017-01-22 23:10:05.408 022 11353.00 22.54 56913.31 88888.00 2017-01-22 23:10:05.908 022 11353.08 22.52 56913.20 88888.00 2017-01-22 23:10:06.408 022 11353.10 22.58 56913.11 88888.00 2017-01-22 23:10:06.908 022 11353.12 22.63 56913.05 88888.00 2017-01-22 23:10:07.408 022 11353.19 22.51 56912.94 88888.00 2017-01-22 23:10:07.908 022 11353.24 22.45 56912.95 88888.00 2017-01-22 23:10:08.408 022 11353.26 22.56 56912.89 88888.00 2017-01-22 23:10:08.908 022 11353.25 22.58 56912.76 88888.00 2017-01-22 23:10:09.408 022 11353.34 22.59 56912.73 88888.00 2017-01-22 23:10:09.908 022 11353.33 22.59 56912.66 88888.00 2017-01-22 23:10:10.408 022 11353.36 22.52 56912.64 88888.00 2017-01-22 23:10:10.908 022 11353.38 22.56 56912.57 88888.00 2017-01-22 23:10:11.408 022 11353.34 22.49 56912.47 88888.00 2017-01-22 23:10:11.908 022 11353.37 22.40 56912.43 88888.00 2017-01-22 23:10:12.408 022 11353.41 22.27 56912.42 88888.00 2017-01-22 23:10:12.908 022 11353.43 22.29 56912.37 88888.00 2017-01-22 23:10:13.408 022 11353.47 22.29 56912.34 88888.00 2017-01-22 23:10:13.908 022 11353.50 22.40 56912.25 88888.00 2017-01-22 23:10:14.408 022 11353.52 22.29 56912.23 88888.00 2017-01-22 23:10:14.908 022 11353.53 22.15 56912.22 88888.00 2017-01-22 23:10:15.408 022 11353.58 22.09 56912.22 88888.00 2017-01-22 23:10:15.908 022 11353.62 22.10 56912.16 88888.00 2017-01-22 23:10:16.408 022 11353.62 22.15 56912.15 88888.00 2017-01-22 23:10:16.908 022 11353.61 22.10 56912.14 88888.00 2017-01-22 23:10:17.408 022 11353.64 22.00 56912.10 88888.00 2017-01-22 23:10:17.908 022 11353.66 22.10 56912.14 88888.00 2017-01-22 23:10:18.408 022 11353.66 22.05 56912.12 88888.00 2017-01-22 23:10:18.908 022 11353.71 22.00 56912.11 88888.00 2017-01-22 23:10:19.408 022 11353.71 22.10 56912.06 88888.00 2017-01-22 23:10:19.908 022 11353.71 22.05 56912.00 88888.00 2017-01-22 23:10:20.409 022 11353.74 22.05 56912.04 88888.00 2017-01-22 23:10:20.909 022 11353.78 22.02 56911.99 88888.00 2017-01-22 23:10:21.409 022 11353.80 22.02 56911.96 88888.00 2017-01-22 23:10:21.909 022 11353.80 22.12 56911.96 88888.00 2017-01-22 23:10:22.409 022 11353.83 22.10 56911.96 88888.00 2017-01-22 23:10:22.909 022 11353.85 21.95 56911.99 88888.00 2017-01-22 23:10:23.409 022 11353.92 21.98 56911.98 88888.00 2017-01-22 23:10:23.909 022 11353.90 22.00 56912.05 88888.00 2017-01-22 23:10:24.409 022 11353.93 22.05 56912.00 88888.00 2017-01-22 23:10:24.909 022 11353.96 22.49 56912.00 88888.00 2017-01-22 23:10:25.409 022 11353.89 22.23 56912.03 88888.00 2017-01-22 23:10:25.909 022 11353.88 22.00 56911.97 88888.00 2017-01-22 23:10:26.409 022 11353.92 22.03 56911.98 88888.00 2017-01-22 23:10:26.909 022 11354.00 22.00 56911.93 88888.00 2017-01-22 23:10:27.409 022 11353.97 21.99 56911.92 88888.00 2017-01-22 23:10:27.909 022 11354.00 22.11 56911.96 88888.00 2017-01-22 23:10:28.409 022 11354.04 22.11 56912.03 88888.00 2017-01-22 23:10:28.909 022 11354.01 21.98 56912.03 88888.00 2017-01-22 23:10:29.409 022 11354.02 21.97 56911.97 88888.00 2017-01-22 23:10:29.909 022 11354.03 21.95 56911.98 88888.00 2017-01-22 23:10:30.409 022 11354.03 21.95 56912.00 88888.00 2017-01-22 23:10:30.909 022 11354.07 22.06 56911.99 88888.00 2017-01-22 23:10:31.409 022 11354.07 22.00 56912.00 88888.00 2017-01-22 23:10:31.909 022 11354.06 21.97 56912.04 88888.00 2017-01-22 23:10:32.409 022 11354.04 22.03 56912.02 88888.00 2017-01-22 23:10:32.909 022 11354.01 22.02 56912.00 88888.00 2017-01-22 23:10:33.409 022 11354.03 21.95 56911.99 88888.00 2017-01-22 23:10:33.909 022 11354.03 21.93 56912.04 88888.00 2017-01-22 23:10:34.409 022 11354.02 21.97 56912.00 88888.00 2017-01-22 23:10:34.909 022 11354.04 21.98 56911.98 88888.00 2017-01-22 23:10:35.409 022 11354.04 21.93 56912.00 88888.00 2017-01-22 23:10:35.909 022 11354.07 21.93 56911.99 88888.00 2017-01-22 23:10:36.409 022 11354.10 22.05 56912.02 88888.00 2017-01-22 23:10:36.909 022 11354.09 21.95 56912.04 88888.00 2017-01-22 23:10:37.409 022 11354.08 21.86 56912.04 88888.00 2017-01-22 23:10:37.909 022 11354.09 21.86 56912.02 88888.00 2017-01-22 23:10:38.409 022 11354.11 21.98 56912.05 88888.00 2017-01-22 23:10:38.909 022 11354.11 22.25 56912.06 88888.00 2017-01-22 23:10:39.409 022 11354.06 22.08 56912.06 88888.00 2017-01-22 23:10:39.909 022 11354.04 21.97 56912.03 88888.00 2017-01-22 23:10:40.409 022 11354.08 21.99 56912.00 88888.00 2017-01-22 23:10:40.909 022 11354.11 22.09 56912.04 88888.00 2017-01-22 23:10:41.409 022 11354.11 22.09 56912.05 88888.00 2017-01-22 23:10:41.909 022 11354.13 22.02 56912.03 88888.00 2017-01-22 23:10:42.409 022 11354.15 22.33 56912.04 88888.00 2017-01-22 23:10:42.909 022 11354.18 22.08 56912.05 88888.00 2017-01-22 23:10:43.409 022 11354.22 21.96 56912.02 88888.00 2017-01-22 23:10:43.909 022 11354.23 21.99 56911.97 88888.00 2017-01-22 23:10:44.409 022 11354.23 21.93 56911.98 88888.00 2017-01-22 23:10:44.909 022 11354.18 21.96 56911.93 88888.00 2017-01-22 23:10:45.409 022 11354.21 21.92 56911.91 88888.00 2017-01-22 23:10:45.909 022 11354.21 21.86 56911.92 88888.00 2017-01-22 23:10:46.409 022 11354.16 21.88 56911.87 88888.00 2017-01-22 23:10:46.909 022 11354.10 21.90 56911.91 88888.00 2017-01-22 23:10:47.409 022 11354.15 21.89 56911.89 88888.00 2017-01-22 23:10:47.909 022 11354.14 22.06 56911.92 88888.00 2017-01-22 23:10:48.409 022 11354.15 21.98 56911.87 88888.00 2017-01-22 23:10:48.909 022 11354.20 21.95 56911.86 88888.00 2017-01-22 23:10:49.409 022 11354.18 21.93 56911.85 88888.00 2017-01-22 23:10:49.909 022 11354.18 21.96 56911.82 88888.00 2017-01-22 23:10:50.409 022 11354.23 21.91 56911.82 88888.00 2017-01-22 23:10:50.909 022 11354.28 21.85 56911.78 88888.00 2017-01-22 23:10:51.409 022 11354.27 21.83 56911.78 88888.00 2017-01-22 23:10:51.909 022 11354.27 21.99 56911.69 88888.00 2017-01-22 23:10:52.409 022 11354.28 21.93 56911.65 88888.00 2017-01-22 23:10:52.909 022 11354.28 21.84 56911.59 88888.00 2017-01-22 23:10:53.409 022 11354.28 21.78 56911.59 88888.00 2017-01-22 23:10:53.909 022 11354.25 21.83 56911.65 88888.00 2017-01-22 23:10:54.409 022 11354.18 21.86 56911.69 88888.00 2017-01-22 23:10:54.909 022 11354.15 21.74 56911.69 88888.00 2017-01-22 23:10:55.409 022 11354.18 21.69 56911.65 88888.00 2017-01-22 23:10:55.909 022 11354.18 21.75 56911.70 88888.00 2017-01-22 23:10:56.409 022 11354.20 21.90 56911.63 88888.00 2017-01-22 23:10:56.909 022 11354.21 21.99 56911.57 88888.00 2017-01-22 23:10:57.409 022 11354.23 21.98 56911.58 88888.00 2017-01-22 23:10:57.909 022 11354.23 21.92 56911.57 88888.00 2017-01-22 23:10:58.409 022 11354.18 21.86 56911.58 88888.00 2017-01-22 23:10:58.909 022 11354.18 21.88 56911.51 88888.00 2017-01-22 23:10:59.409 022 11354.15 21.83 56911.53 88888.00 2017-01-22 23:10:59.909 022 11354.16 21.88 56911.47 88888.00 2017-01-22 23:11:00.409 022 11354.18 21.90 56911.52 88888.00 2017-01-22 23:11:00.909 022 11354.14 21.83 56911.53 88888.00 2017-01-22 23:11:01.409 022 11354.11 21.79 56911.57 88888.00 2017-01-22 23:11:01.909 022 11354.10 21.92 56911.59 88888.00 2017-01-22 23:11:02.409 022 11354.09 21.82 56911.67 88888.00 2017-01-22 23:11:02.909 022 11354.16 21.77 56911.67 88888.00 2017-01-22 23:11:03.409 022 11354.16 21.81 56911.60 88888.00 2017-01-22 23:11:03.909 022 11354.15 21.74 56911.61 88888.00 2017-01-22 23:11:04.409 022 11354.14 21.76 56911.66 88888.00 2017-01-22 23:11:04.909 022 11354.14 21.81 56911.69 88888.00 2017-01-22 23:11:05.409 022 11354.10 21.82 56911.67 88888.00 2017-01-22 23:11:05.909 022 11354.13 21.81 56911.71 88888.00 2017-01-22 23:11:06.409 022 11354.17 21.90 56911.76 88888.00 2017-01-22 23:11:06.909 022 11354.14 21.83 56911.80 88888.00 2017-01-22 23:11:07.409 022 11354.18 21.77 56911.78 88888.00 2017-01-22 23:11:07.909 022 11354.20 21.84 56911.79 88888.00 2017-01-22 23:11:08.409 022 11354.16 21.91 56911.80 88888.00 2017-01-22 23:11:08.909 022 11354.13 21.90 56911.76 88888.00 2017-01-22 23:11:09.409 022 11354.14 21.90 56911.78 88888.00 2017-01-22 23:11:09.909 022 11354.18 21.93 56911.77 88888.00 2017-01-22 23:11:10.409 022 11354.18 21.97 56911.78 88888.00 2017-01-22 23:11:10.909 022 11354.22 22.00 56911.82 88888.00 2017-01-22 23:11:11.409 022 11354.22 22.02 56911.78 88888.00 2017-01-22 23:11:11.909 022 11354.20 22.03 56911.77 88888.00 2017-01-22 23:11:12.409 022 11354.21 22.10 56911.80 88888.00 2017-01-22 23:11:12.909 022 11354.29 22.19 56911.82 88888.00 2017-01-22 23:11:13.409 022 11354.29 22.16 56911.82 88888.00 2017-01-22 23:11:13.909 022 11354.30 22.18 56911.77 88888.00 2017-01-22 23:11:14.409 022 11354.30 22.34 56911.77 88888.00 2017-01-22 23:11:14.909 022 11354.35 22.25 56911.70 88888.00 2017-01-22 23:11:15.409 022 11354.37 22.18 56911.74 88888.00 2017-01-22 23:11:15.909 022 11354.42 22.25 56911.77 88888.00 2017-01-22 23:11:16.409 022 11354.38 22.51 56911.71 88888.00 2017-01-22 23:11:16.909 022 11354.38 22.43 56911.71 88888.00 2017-01-22 23:11:17.409 022 11354.49 22.37 56911.72 88888.00 2017-01-22 23:11:17.909 022 11354.51 22.29 56911.72 88888.00 2017-01-22 23:11:18.409 022 11354.49 22.37 56911.71 88888.00 2017-01-22 23:11:18.909 022 11354.51 22.42 56911.71 88888.00 2017-01-22 23:11:19.409 022 11354.52 22.34 56911.70 88888.00 2017-01-22 23:11:19.909 022 11354.55 22.36 56911.73 88888.00 2017-01-22 23:11:20.409 022 11354.65 22.37 56911.78 88888.00 2017-01-22 23:11:20.909 022 11354.64 22.37 56911.76 88888.00 2017-01-22 23:11:21.409 022 11354.69 22.44 56911.69 88888.00 2017-01-22 23:11:21.909 022 11354.73 22.60 56911.70 88888.00 2017-01-22 23:11:22.409 022 11354.77 22.59 56911.64 88888.00 2017-01-22 23:11:22.909 022 11354.80 22.52 56911.66 88888.00 2017-01-22 23:11:23.409 022 11354.78 22.60 56911.65 88888.00 2017-01-22 23:11:23.909 022 11354.79 22.47 56911.67 88888.00 2017-01-22 23:11:24.409 022 11354.80 22.43 56911.69 88888.00 2017-01-22 23:11:24.909 022 11354.86 22.46 56911.69 88888.00 2017-01-22 23:11:25.409 022 11354.92 22.51 56911.69 88888.00 2017-01-22 23:11:25.909 022 11354.92 22.56 56911.69 88888.00 2017-01-22 23:11:26.409 022 11354.94 22.53 56911.67 88888.00 2017-01-22 23:11:26.909 022 11354.98 22.56 56911.64 88888.00 2017-01-22 23:11:27.409 022 11355.01 22.54 56911.63 88888.00 2017-01-22 23:11:27.909 022 11355.03 22.54 56911.63 88888.00 2017-01-22 23:11:28.409 022 11355.01 22.52 56911.58 88888.00 2017-01-22 23:11:28.909 022 11355.04 22.54 56911.60 88888.00 2017-01-22 23:11:29.409 022 11355.07 22.54 56911.57 88888.00 2017-01-22 23:11:29.909 022 11355.07 22.59 56911.57 88888.00 2017-01-22 23:11:30.409 022 11355.12 22.53 56911.54 88888.00 2017-01-22 23:11:30.909 022 11355.13 22.51 56911.53 88888.00 2017-01-22 23:11:31.409 022 11355.18 22.81 56911.52 88888.00 2017-01-22 23:11:31.909 022 11355.20 23.01 56911.51 88888.00 2017-01-22 23:11:32.409 022 11355.22 22.91 56911.51 88888.00 2017-01-22 23:11:32.909 022 11355.24 22.59 56911.52 88888.00 2017-01-22 23:11:33.409 022 11355.29 22.53 56911.51 88888.00 2017-01-22 23:11:33.909 022 11355.31 22.61 56911.51 88888.00 2017-01-22 23:11:34.409 022 11355.34 22.60 56911.50 88888.00 2017-01-22 23:11:34.909 022 11355.39 22.57 56911.46 88888.00 2017-01-22 23:11:35.409 022 11355.38 22.56 56911.47 88888.00 2017-01-22 23:11:35.909 022 11355.39 22.59 56911.45 88888.00 2017-01-22 23:11:36.409 022 11355.45 22.54 56911.40 88888.00 2017-01-22 23:11:36.909 022 11355.48 22.49 56911.38 88888.00 2017-01-22 23:11:37.409 022 11355.47 22.53 56911.37 88888.00 2017-01-22 23:11:37.909 022 11355.52 22.72 56911.34 88888.00 2017-01-22 23:11:38.409 022 11355.54 22.84 56911.31 88888.00 2017-01-22 23:11:38.909 022 11355.59 22.63 56911.29 88888.00 2017-01-22 23:11:39.409 022 11355.69 22.58 56911.31 88888.00 2017-01-22 23:11:39.909 022 11355.74 22.53 56911.33 88888.00 2017-01-22 23:11:40.409 022 11355.74 22.57 56911.26 88888.00 2017-01-22 23:11:40.909 022 11355.73 22.75 56911.22 88888.00 2017-01-22 23:11:41.409 022 11355.76 22.68 56911.20 88888.00 2017-01-22 23:11:41.909 022 11355.81 22.66 56911.21 88888.00 2017-01-22 23:11:42.409 022 11355.81 22.57 56911.23 88888.00 2017-01-22 23:11:42.909 022 11355.77 22.54 56911.14 88888.00 2017-01-22 23:11:43.409 022 11355.81 22.54 56911.13 88888.00 2017-01-22 23:11:43.909 022 11355.89 22.59 56911.12 88888.00 2017-01-22 23:11:44.409 022 11355.94 22.57 56911.08 88888.00 2017-01-22 23:11:44.909 022 11355.94 22.60 56911.02 88888.00 2017-01-22 23:11:45.409 022 11356.00 22.59 56911.06 88888.00 2017-01-22 23:11:45.909 022 11356.02 22.65 56911.03 88888.00 2017-01-22 23:11:46.409 022 11356.04 22.67 56911.02 88888.00 2017-01-22 23:11:46.909 022 11356.09 22.98 56911.02 88888.00 2017-01-22 23:11:47.409 022 11356.18 23.20 56911.02 88888.00 2017-01-22 23:11:47.909 022 11356.19 23.21 56911.01 88888.00 2017-01-22 23:11:48.409 022 11356.16 23.22 56911.05 88888.00 2017-01-22 23:11:48.909 022 11356.21 23.26 56911.03 88888.00 2017-01-22 23:11:49.409 022 11356.23 23.24 56911.05 88888.00 2017-01-22 23:11:49.909 022 11356.22 23.20 56911.03 88888.00 2017-01-22 23:11:50.409 022 11356.22 23.09 56911.03 88888.00 2017-01-22 23:11:50.909 022 11356.25 22.78 56911.01 88888.00 2017-01-22 23:11:51.409 022 11356.26 22.73 56911.02 88888.00 2017-01-22 23:11:51.909 022 11356.33 22.68 56911.06 88888.00 2017-01-22 23:11:52.409 022 11356.42 22.64 56911.03 88888.00 2017-01-22 23:11:52.909 022 11356.45 22.67 56911.00 88888.00 2017-01-22 23:11:53.409 022 11356.47 22.70 56910.99 88888.00 2017-01-22 23:11:53.909 022 11356.47 22.68 56911.02 88888.00 2017-01-22 23:11:54.409 022 11356.49 22.65 56911.05 88888.00 2017-01-22 23:11:54.909 022 11356.49 22.77 56911.01 88888.00 2017-01-22 23:11:55.409 022 11356.56 22.78 56911.02 88888.00 2017-01-22 23:11:55.909 022 11356.58 22.60 56911.07 88888.00 2017-01-22 23:11:56.409 022 11356.59 22.67 56911.05 88888.00 2017-01-22 23:11:56.909 022 11356.57 22.68 56911.06 88888.00 2017-01-22 23:11:57.409 022 11356.60 22.61 56911.08 88888.00 2017-01-22 23:11:57.909 022 11356.64 22.64 56911.09 88888.00 2017-01-22 23:11:58.409 022 11356.67 22.75 56911.08 88888.00 2017-01-22 23:11:58.909 022 11356.67 22.68 56911.06 88888.00 2017-01-22 23:11:59.409 022 11356.70 22.75 56911.02 88888.00 2017-01-22 23:11:59.909 022 11356.80 22.73 56911.02 88888.00 2017-01-22 23:12:00.409 022 11356.79 22.74 56911.05 88888.00 2017-01-22 23:12:00.909 022 11356.79 22.66 56911.03 88888.00 2017-01-22 23:12:01.409 022 11356.86 22.59 56911.03 88888.00 2017-01-22 23:12:01.909 022 11356.82 22.59 56911.07 88888.00 2017-01-22 23:12:02.409 022 11356.81 22.58 56911.09 88888.00 2017-01-22 23:12:02.909 022 11356.89 22.58 56911.10 88888.00 2017-01-22 23:12:03.409 022 11356.96 22.65 56911.13 88888.00 2017-01-22 23:12:03.909 022 11356.93 22.70 56911.18 88888.00 2017-01-22 23:12:04.409 022 11356.93 22.59 56911.18 88888.00 2017-01-22 23:12:04.909 022 11357.00 22.56 56911.19 88888.00 2017-01-22 23:12:05.409 022 11357.00 22.57 56911.21 88888.00 2017-01-22 23:12:05.909 022 11356.99 22.66 56911.21 88888.00 2017-01-22 23:12:06.409 022 11357.05 22.66 56911.22 88888.00 2017-01-22 23:12:06.909 022 11357.07 22.64 56911.23 88888.00 2017-01-22 23:12:07.409 022 11357.05 22.68 56911.25 88888.00 2017-01-22 23:12:07.909 022 11357.06 22.83 56911.25 88888.00 2017-01-22 23:12:08.409 022 11357.08 22.72 56911.26 88888.00 2017-01-22 23:12:08.909 022 11357.07 22.78 56911.26 88888.00 2017-01-22 23:12:09.409 022 11357.13 22.74 56911.25 88888.00 2017-01-22 23:12:09.909 022 11357.14 22.71 56911.26 88888.00 2017-01-22 23:12:10.409 022 11357.10 22.78 56911.31 88888.00 2017-01-22 23:12:10.909 022 11357.13 22.81 56911.35 88888.00 2017-01-22 23:12:11.409 022 11357.10 22.75 56911.34 88888.00 2017-01-22 23:12:11.909 022 11357.06 22.75 56911.34 88888.00 2017-01-22 23:12:12.409 022 11357.06 22.77 56911.41 88888.00 2017-01-22 23:12:12.909 022 11357.09 22.90 56911.44 88888.00 2017-01-22 23:12:13.409 022 11357.09 23.19 56911.41 88888.00 2017-01-22 23:12:13.909 022 11357.15 22.93 56911.42 88888.00 2017-01-22 23:12:14.409 022 11357.14 22.93 56911.50 88888.00 2017-01-22 23:12:14.909 022 11357.16 22.84 56911.50 88888.00 2017-01-22 23:12:15.409 022 11357.14 22.74 56911.50 88888.00 2017-01-22 23:12:15.909 022 11357.20 22.73 56911.50 88888.00 2017-01-22 23:12:16.409 022 11357.18 22.85 56911.41 88888.00 2017-01-22 23:12:16.909 022 11357.12 22.74 56911.40 88888.00 2017-01-22 23:12:17.409 022 11357.16 22.70 56911.45 88888.00 2017-01-22 23:12:17.909 022 11357.21 22.87 56911.51 88888.00 2017-01-22 23:12:18.409 022 11357.23 22.75 56911.54 88888.00 2017-01-22 23:12:18.909 022 11357.19 22.65 56911.54 88888.00 2017-01-22 23:12:19.409 022 11357.21 22.63 56911.53 88888.00 2017-01-22 23:12:19.909 022 11357.21 22.58 56911.54 88888.00 2017-01-22 23:12:20.409 022 11357.21 22.63 56911.58 88888.00 2017-01-22 23:12:20.909 022 11357.22 22.63 56911.61 88888.00 2017-01-22 23:12:21.409 022 11357.15 22.70 56911.59 88888.00 2017-01-22 23:12:21.909 022 11357.18 22.73 56911.59 88888.00 2017-01-22 23:12:22.409 022 11357.23 22.74 56911.60 88888.00 2017-01-22 23:12:22.909 022 11357.21 22.64 56911.66 88888.00 2017-01-22 23:12:23.409 022 11357.23 22.73 56911.66 88888.00 2017-01-22 23:12:23.909 022 11357.25 22.67 56911.69 88888.00 2017-01-22 23:12:24.409 022 11357.23 22.63 56911.74 88888.00 2017-01-22 23:12:24.909 022 11357.22 22.60 56911.73 88888.00 2017-01-22 23:12:25.410 022 11357.22 22.70 56911.77 88888.00 2017-01-22 23:12:25.910 022 11357.19 22.61 56911.83 88888.00 2017-01-22 23:12:26.410 022 11357.19 22.56 56911.89 88888.00 2017-01-22 23:12:26.910 022 11357.19 22.59 56911.85 88888.00 2017-01-22 23:12:27.410 022 11357.15 22.66 56911.89 88888.00 2017-01-22 23:12:27.910 022 11357.12 22.57 56911.87 88888.00 2017-01-22 23:12:28.410 022 11357.09 22.58 56911.87 88888.00 2017-01-22 23:12:28.910 022 11357.07 22.61 56911.95 88888.00 2017-01-22 23:12:29.410 022 11357.01 22.59 56911.99 88888.00 2017-01-22 23:12:29.910 022 11357.01 22.68 56912.03 88888.00 2017-01-22 23:12:30.410 022 11357.01 22.66 56912.05 88888.00 2017-01-22 23:12:30.910 022 11356.99 22.83 56912.11 88888.00 2017-01-22 23:12:31.410 022 11356.99 23.14 56912.14 88888.00 2017-01-22 23:12:31.910 022 11357.05 22.92 56912.18 88888.00 2017-01-22 23:12:32.410 022 11356.99 22.67 56912.18 88888.00 2017-01-22 23:12:32.910 022 11356.93 22.67 56912.25 88888.00 2017-01-22 23:12:33.410 022 11356.96 22.74 56912.34 88888.00 2017-01-22 23:12:33.910 022 11356.88 22.84 56912.41 88888.00 2017-01-22 23:12:34.410 022 11356.85 22.66 56912.36 88888.00 2017-01-22 23:12:34.910 022 11356.87 22.65 56912.38 88888.00 2017-01-22 23:12:35.410 022 11356.81 22.70 56912.43 88888.00 2017-01-22 23:12:35.910 022 11356.73 22.61 56912.47 88888.00 2017-01-22 23:12:36.410 022 11356.71 22.59 56912.53 88888.00 2017-01-22 23:12:36.910 022 11356.75 22.65 56912.54 88888.00 2017-01-22 23:12:37.410 022 11356.71 22.59 56912.51 88888.00 2017-01-22 23:12:37.910 022 11356.66 22.65 56912.45 88888.00 2017-01-22 23:12:38.410 022 11356.65 22.90 56912.45 88888.00 2017-01-22 23:12:38.910 022 11356.63 22.84 56912.51 88888.00 2017-01-22 23:12:39.410 022 11356.63 22.70 56912.55 88888.00 2017-01-22 23:12:39.910 022 11356.57 22.71 56912.53 88888.00 2017-01-22 23:12:40.410 022 11356.53 22.72 56912.54 88888.00 2017-01-22 23:12:40.910 022 11356.53 22.81 56912.49 88888.00 2017-01-22 23:12:41.410 022 11356.54 22.63 56912.47 88888.00 2017-01-22 23:12:41.910 022 11356.57 22.53 56912.50 88888.00 2017-01-22 23:12:42.410 022 11356.54 22.60 56912.51 88888.00 2017-01-22 23:12:42.910 022 11356.49 22.63 56912.56 88888.00 2017-01-22 23:12:43.410 022 11356.45 22.68 56912.60 88888.00 2017-01-22 23:12:43.910 022 11356.44 22.65 56912.55 88888.00 2017-01-22 23:12:44.410 022 11356.44 22.73 56912.54 88888.00 2017-01-22 23:12:44.910 022 11356.43 22.59 56912.55 88888.00 2017-01-22 23:12:45.410 022 11356.42 22.53 56912.50 88888.00 2017-01-22 23:12:45.910 022 11356.46 22.58 56912.45 88888.00 2017-01-22 23:12:46.410 022 11356.39 22.61 56912.44 88888.00 2017-01-22 23:12:46.910 022 11356.33 22.56 56912.45 88888.00 2017-01-22 23:12:47.410 022 11356.33 22.51 56912.42 88888.00 2017-01-22 23:12:47.910 022 11356.32 22.53 56912.38 88888.00 2017-01-22 23:12:48.410 022 11356.31 22.68 56912.38 88888.00 2017-01-22 23:12:48.910 022 11356.31 22.63 56912.40 88888.00 2017-01-22 23:12:49.410 022 11356.39 22.60 56912.36 88888.00 2017-01-22 23:12:49.910 022 11356.35 22.56 56912.35 88888.00 2017-01-22 23:12:50.410 022 11356.31 22.71 56912.37 88888.00 2017-01-22 23:12:50.910 022 11356.31 22.75 56912.32 88888.00 2017-01-22 23:12:51.410 022 11356.28 22.68 56912.34 88888.00 2017-01-22 23:12:51.910 022 11356.25 22.65 56912.30 88888.00 2017-01-22 23:12:52.410 022 11356.25 22.65 56912.32 88888.00 2017-01-22 23:12:52.910 022 11356.26 22.58 56912.32 88888.00 2017-01-22 23:12:53.410 022 11356.23 22.54 56912.29 88888.00 2017-01-22 23:12:53.910 022 11356.28 22.61 56912.24 88888.00 2017-01-22 23:12:54.410 022 11356.32 22.68 56912.16 88888.00 2017-01-22 23:12:54.910 022 11356.29 22.70 56912.14 88888.00 2017-01-22 23:12:55.410 022 11356.31 22.64 56912.19 88888.00 2017-01-22 23:12:55.910 022 11356.29 22.61 56912.21 88888.00 2017-01-22 23:12:56.410 022 11356.28 22.56 56912.16 88888.00 2017-01-22 23:12:56.910 022 11356.31 22.56 56912.18 88888.00 2017-01-22 23:12:57.410 022 11356.33 22.66 56912.21 88888.00 2017-01-22 23:12:57.910 022 11356.33 22.64 56912.17 88888.00 2017-01-22 23:12:58.410 022 11356.36 22.68 56912.18 88888.00 2017-01-22 23:12:58.910 022 11356.33 22.86 56912.16 88888.00 2017-01-22 23:12:59.410 022 11356.36 22.74 56912.19 88888.00 2017-01-22 23:12:59.910 022 11356.37 22.67 56912.18 88888.00 2017-01-22 23:13:00.410 022 11356.36 22.73 56912.12 88888.00 2017-01-22 23:13:00.910 022 11356.35 22.70 56912.10 88888.00 2017-01-22 23:13:01.410 022 11356.36 22.71 56912.14 88888.00 2017-01-22 23:13:01.910 022 11356.44 22.68 56912.17 88888.00 2017-01-22 23:13:02.410 022 11356.43 22.67 56912.10 88888.00 2017-01-22 23:13:02.910 022 11356.43 22.67 56912.10 88888.00 2017-01-22 23:13:03.410 022 11356.46 23.01 56912.10 88888.00 2017-01-22 23:13:03.910 022 11356.47 23.18 56912.15 88888.00 2017-01-22 23:13:04.410 022 11356.50 22.78 56912.23 88888.00 2017-01-22 23:13:04.910 022 11356.46 22.77 56912.25 88888.00 2017-01-22 23:13:05.410 022 11356.46 22.78 56912.30 88888.00 2017-01-22 23:13:05.910 022 11356.47 22.83 56912.31 88888.00 2017-01-22 23:13:06.410 022 11356.49 22.73 56912.32 88888.00 2017-01-22 23:13:06.910 022 11356.52 22.66 56912.31 88888.00 2017-01-22 23:13:07.410 022 11356.50 22.70 56912.29 88888.00 2017-01-22 23:13:07.910 022 11356.56 22.74 56912.31 88888.00 2017-01-22 23:13:08.410 022 11356.57 22.79 56912.35 88888.00 2017-01-22 23:13:08.910 022 11356.52 22.81 56912.35 88888.00 2017-01-22 23:13:09.410 022 11356.51 22.70 56912.38 88888.00 2017-01-22 23:13:09.910 022 11356.52 22.70 56912.40 88888.00 2017-01-22 23:13:10.410 022 11356.50 22.65 56912.42 88888.00 2017-01-22 23:13:10.910 022 11356.53 22.71 56912.42 88888.00 2017-01-22 23:13:11.410 022 11356.60 22.77 56912.49 88888.00 2017-01-22 23:13:11.910 022 11356.60 22.78 56912.45 88888.00 2017-01-22 23:13:12.410 022 11356.53 22.70 56912.48 88888.00 2017-01-22 23:13:12.910 022 11356.58 22.64 56912.49 88888.00 2017-01-22 23:13:13.410 022 11356.58 22.86 56912.51 88888.00 2017-01-22 23:13:13.910 022 11356.58 23.01 56912.55 88888.00 2017-01-22 23:13:14.410 022 11356.61 22.73 56912.53 88888.00 2017-01-22 23:13:14.910 022 11356.60 22.56 56912.56 88888.00 2017-01-22 23:13:15.410 022 11356.52 22.70 56912.55 88888.00 2017-01-22 23:13:15.910 022 11356.49 22.78 56912.59 88888.00 2017-01-22 23:13:16.410 022 11356.50 22.71 56912.61 88888.00 2017-01-22 23:13:16.910 022 11356.51 22.65 56912.68 88888.00 2017-01-22 23:13:17.410 022 11356.52 22.66 56912.70 88888.00 2017-01-22 23:13:17.910 022 11356.51 23.00 56912.68 88888.00 2017-01-22 23:13:18.410 022 11356.49 23.18 56912.70 88888.00 2017-01-22 23:13:18.910 022 11356.46 23.18 56912.72 88888.00 2017-01-22 23:13:19.410 022 11356.49 23.22 56912.77 88888.00 2017-01-22 23:13:19.910 022 11356.50 23.32 56912.82 88888.00 2017-01-22 23:13:20.410 022 11356.46 23.28 56912.87 88888.00 2017-01-22 23:13:20.910 022 11356.44 23.26 56912.88 88888.00 2017-01-22 23:13:21.410 022 11356.43 23.32 56912.85 88888.00 2017-01-22 23:13:21.910 022 11356.43 23.32 56912.92 88888.00 2017-01-22 23:13:22.410 022 11356.40 23.09 56912.96 88888.00 2017-01-22 23:13:22.910 022 11356.37 22.80 56912.93 88888.00 2017-01-22 23:13:23.410 022 11356.38 22.92 56912.99 88888.00 2017-01-22 23:13:23.910 022 11356.42 22.88 56913.07 88888.00 2017-01-22 23:13:24.410 022 11356.40 22.78 56913.17 88888.00 2017-01-22 23:13:24.910 022 11356.35 22.85 56913.21 88888.00 2017-01-22 23:13:25.410 022 11356.35 23.01 56913.26 88888.00 2017-01-22 23:13:25.910 022 11356.35 22.93 56913.31 88888.00 2017-01-22 23:13:26.410 022 11356.36 22.84 56913.34 88888.00 2017-01-22 23:13:26.910 022 11356.38 22.77 56913.39 88888.00 2017-01-22 23:13:27.410 022 11356.36 22.75 56913.47 88888.00 2017-01-22 23:13:27.910 022 11356.33 22.79 56913.49 88888.00 2017-01-22 23:13:28.410 022 11356.32 23.05 56913.54 88888.00 2017-01-22 23:13:28.910 022 11356.33 22.88 56913.64 88888.00 2017-01-22 23:13:29.410 022 11356.33 22.84 56913.72 88888.00 2017-01-22 23:13:29.910 022 11356.29 22.86 56913.72 88888.00 2017-01-22 23:13:30.410 022 11356.31 22.88 56913.81 88888.00 2017-01-22 23:13:30.910 022 11356.31 22.91 56913.83 88888.00 2017-01-22 23:13:31.410 022 11356.25 22.94 56913.84 88888.00 2017-01-22 23:13:31.910 022 11356.28 22.92 56913.89 88888.00 2017-01-22 23:13:32.410 022 11356.30 22.92 56913.99 88888.00 2017-01-22 23:13:32.910 022 11356.28 22.93 56914.02 88888.00 2017-01-22 23:13:33.410 022 11356.25 23.18 56914.09 88888.00 2017-01-22 23:13:33.910 022 11356.23 23.14 56914.11 88888.00 2017-01-22 23:13:34.410 022 11356.23 23.21 56914.14 88888.00 2017-01-22 23:13:34.910 022 11356.24 23.20 56914.20 88888.00 2017-01-22 23:13:35.410 022 11356.24 23.53 56914.29 88888.00 2017-01-22 23:13:35.910 022 11356.25 23.18 56914.40 88888.00 2017-01-22 23:13:36.410 022 11356.25 23.13 56914.42 88888.00 2017-01-22 23:13:36.910 022 11356.25 23.24 56914.41 88888.00 2017-01-22 23:13:37.410 022 11356.21 23.39 56914.43 88888.00 2017-01-22 23:13:37.910 022 11356.17 23.31 56914.48 88888.00 2017-01-22 23:13:38.410 022 11356.15 23.29 56914.50 88888.00 2017-01-22 23:13:38.910 022 11356.16 23.21 56914.52 88888.00 2017-01-22 23:13:39.410 022 11356.15 23.12 56914.52 88888.00 2017-01-22 23:13:39.910 022 11356.18 23.15 56914.58 88888.00 2017-01-22 23:13:40.410 022 11356.14 23.21 56914.62 88888.00 2017-01-22 23:13:40.910 022 11356.09 23.24 56914.59 88888.00 2017-01-22 23:13:41.410 022 11356.12 23.27 56914.58 88888.00 2017-01-22 23:13:41.910 022 11356.19 23.22 56914.55 88888.00 2017-01-22 23:13:42.410 022 11356.15 23.25 56914.58 88888.00 2017-01-22 23:13:42.910 022 11356.14 23.26 56914.60 88888.00 2017-01-22 23:13:43.410 022 11356.17 23.31 56914.55 88888.00 2017-01-22 23:13:43.910 022 11356.16 23.38 56914.52 88888.00 2017-01-22 23:13:44.410 022 11356.15 23.34 56914.56 88888.00 2017-01-22 23:13:44.910 022 11356.15 23.35 56914.58 88888.00 2017-01-22 23:13:45.410 022 11356.11 23.40 56914.55 88888.00 2017-01-22 23:13:45.910 022 11356.11 23.49 56914.58 88888.00 2017-01-22 23:13:46.410 022 11356.15 23.48 56914.52 88888.00 2017-01-22 23:13:46.910 022 11356.15 23.43 56914.54 88888.00 2017-01-22 23:13:47.410 022 11356.16 23.40 56914.48 88888.00 2017-01-22 23:13:47.910 022 11356.16 23.48 56914.50 88888.00 2017-01-22 23:13:48.410 022 11356.18 23.43 56914.50 88888.00 2017-01-22 23:13:48.910 022 11356.21 23.47 56914.47 88888.00 2017-01-22 23:13:49.410 022 11356.21 23.42 56914.39 88888.00 2017-01-22 23:13:49.910 022 11356.21 23.39 56914.34 88888.00 2017-01-22 23:13:50.410 022 11356.19 23.52 56914.30 88888.00 2017-01-22 23:13:50.910 022 11356.19 23.55 56914.34 88888.00 2017-01-22 23:13:51.410 022 11356.23 23.53 56914.34 88888.00 2017-01-22 23:13:51.910 022 11356.30 23.55 56914.29 88888.00 2017-01-22 23:13:52.410 022 11356.30 23.53 56914.24 88888.00 2017-01-22 23:13:52.910 022 11356.31 23.46 56914.17 88888.00 2017-01-22 23:13:53.410 022 11356.30 23.53 56914.07 88888.00 2017-01-22 23:13:53.910 022 11356.32 23.67 56914.04 88888.00 2017-01-22 23:13:54.410 022 11356.37 23.59 56914.05 88888.00 2017-01-22 23:13:54.910 022 11356.35 23.54 56914.03 88888.00 2017-01-22 23:13:55.410 022 11356.32 23.73 56913.97 88888.00 2017-01-22 23:13:55.910 022 11356.36 23.63 56914.01 88888.00 2017-01-22 23:13:56.410 022 11356.38 23.63 56913.98 88888.00 2017-01-22 23:13:56.910 022 11356.38 23.56 56913.88 88888.00 2017-01-22 23:13:57.410 022 11356.42 23.61 56913.88 88888.00 2017-01-22 23:13:57.910 022 11356.46 23.61 56913.89 88888.00 2017-01-22 23:13:58.410 022 11356.45 23.56 56913.85 88888.00 2017-01-22 23:13:58.910 022 11356.46 23.65 56913.85 88888.00 2017-01-22 23:13:59.410 022 11356.47 23.60 56913.83 88888.00 2017-01-22 23:13:59.910 022 11356.51 23.58 56913.77 88888.00 2017-01-22 23:14:00.410 022 11356.52 23.58 56913.75 88888.00 2017-01-22 23:14:00.910 022 11356.58 23.61 56913.65 88888.00 2017-01-22 23:14:01.410 022 11356.58 23.65 56913.54 88888.00 2017-01-22 23:14:01.910 022 11356.61 23.66 56913.58 88888.00 2017-01-22 23:14:02.410 022 11356.59 23.68 56913.59 88888.00 2017-01-22 23:14:02.910 022 11356.58 23.82 56913.57 88888.00 2017-01-22 23:14:03.410 022 11356.60 23.83 56913.50 88888.00 2017-01-22 23:14:03.910 022 11356.66 23.80 56913.52 88888.00 2017-01-22 23:14:04.410 022 11356.68 23.69 56913.51 88888.00 2017-01-22 23:14:04.910 022 11356.72 23.73 56913.44 88888.00 2017-01-22 23:14:05.410 022 11356.73 23.86 56913.43 88888.00 2017-01-22 23:14:05.910 022 11356.65 23.74 56913.41 88888.00 2017-01-22 23:14:06.410 022 11356.64 23.67 56913.41 88888.00 2017-01-22 23:14:06.910 022 11356.66 23.68 56913.38 88888.00 2017-01-22 23:14:07.410 022 11356.71 23.67 56913.36 88888.00 2017-01-22 23:14:07.910 022 11356.73 23.66 56913.36 88888.00 2017-01-22 23:14:08.410 022 11356.74 23.75 56913.37 88888.00 2017-01-22 23:14:08.910 022 11356.72 23.94 56913.30 88888.00 2017-01-22 23:14:09.410 022 11356.72 23.74 56913.25 88888.00 2017-01-22 23:14:09.910 022 11356.73 23.63 56913.24 88888.00 2017-01-22 23:14:10.410 022 11356.75 23.63 56913.26 88888.00 2017-01-22 23:14:10.910 022 11356.79 23.61 56913.24 88888.00 2017-01-22 23:14:11.410 022 11356.78 23.59 56913.25 88888.00 2017-01-22 23:14:11.910 022 11356.81 23.74 56913.27 88888.00 2017-01-22 23:14:12.410 022 11356.85 23.55 56913.21 88888.00 2017-01-22 23:14:12.910 022 11356.87 23.53 56913.17 88888.00 2017-01-22 23:14:13.410 022 11356.89 23.60 56913.12 88888.00 2017-01-22 23:14:13.910 022 11356.89 23.60 56913.11 88888.00 2017-01-22 23:14:14.410 022 11356.91 23.63 56913.08 88888.00 2017-01-22 23:14:14.910 022 11356.96 23.59 56913.09 88888.00 2017-01-22 23:14:15.410 022 11356.99 23.62 56913.06 88888.00 2017-01-22 23:14:15.910 022 11356.98 23.82 56912.99 88888.00 2017-01-22 23:14:16.410 022 11356.96 23.68 56912.94 88888.00 2017-01-22 23:14:16.910 022 11357.01 23.60 56912.88 88888.00 2017-01-22 23:14:17.410 022 11357.00 23.47 56912.91 88888.00 2017-01-22 23:14:17.910 022 11357.03 23.39 56912.94 88888.00 2017-01-22 23:14:18.410 022 11357.01 23.47 56912.93 88888.00 2017-01-22 23:14:18.910 022 11357.02 23.43 56912.92 88888.00 2017-01-22 23:14:19.410 022 11357.05 23.43 56912.95 88888.00 2017-01-22 23:14:19.910 022 11357.06 23.48 56912.93 88888.00 2017-01-22 23:14:20.410 022 11357.05 23.55 56912.94 88888.00 2017-01-22 23:14:20.910 022 11357.03 23.56 56912.99 88888.00 2017-01-22 23:14:21.410 022 11357.08 23.53 56912.96 88888.00 2017-01-22 23:14:21.910 022 11357.09 23.58 56912.95 88888.00 2017-01-22 23:14:22.410 022 11357.10 23.52 56913.00 88888.00 2017-01-22 23:14:22.910 022 11357.08 23.49 56913.05 88888.00 2017-01-22 23:14:23.410 022 11357.07 23.49 56913.06 88888.00 2017-01-22 23:14:23.910 022 11357.07 23.47 56913.04 88888.00 2017-01-22 23:14:24.410 022 11357.07 23.48 56913.01 88888.00 2017-01-22 23:14:24.910 022 11357.07 23.54 56913.05 88888.00 2017-01-22 23:14:25.410 022 11357.03 23.53 56913.07 88888.00 2017-01-22 23:14:25.910 022 11357.06 23.43 56913.07 88888.00 2017-01-22 23:14:26.410 022 11357.10 23.43 56913.07 88888.00 2017-01-22 23:14:26.910 022 11357.08 23.46 56913.09 88888.00 2017-01-22 23:14:27.410 022 11357.16 23.51 56913.09 88888.00 2017-01-22 23:14:27.910 022 11357.20 23.65 56913.08 88888.00 2017-01-22 23:14:28.410 022 11357.13 23.74 56913.06 88888.00 2017-01-22 23:14:28.910 022 11357.14 23.56 56913.07 88888.00 2017-01-22 23:14:29.410 022 11357.20 23.47 56913.06 88888.00 2017-01-22 23:14:29.910 022 11357.18 23.87 56913.09 88888.00 2017-01-22 23:14:30.410 022 11357.14 23.75 56913.09 88888.00 2017-01-22 23:14:30.910 022 11357.14 23.60 56913.14 88888.00 2017-01-22 23:14:31.410 022 11357.09 23.56 56913.17 88888.00 2017-01-22 23:14:31.910 022 11357.03 23.53 56913.19 88888.00 2017-01-22 23:14:32.410 022 11357.03 23.47 56913.17 88888.00 2017-01-22 23:14:32.910 022 11357.01 23.43 56913.20 88888.00 2017-01-22 23:14:33.410 022 11356.99 23.39 56913.18 88888.00 2017-01-22 23:14:33.910 022 11356.98 23.47 56913.13 88888.00 2017-01-22 23:14:34.410 022 11357.00 23.59 56913.12 88888.00 2017-01-22 23:14:34.910 022 11356.96 23.79 56913.17 88888.00 2017-01-22 23:14:35.410 022 11356.91 23.58 56913.17 88888.00 2017-01-22 23:14:35.910 022 11356.91 23.58 56913.22 88888.00 2017-01-22 23:14:36.410 022 11356.88 23.63 56913.21 88888.00 2017-01-22 23:14:36.910 022 11356.89 23.45 56913.25 88888.00 2017-01-22 23:14:37.410 022 11356.89 23.39 56913.24 88888.00 2017-01-22 23:14:37.910 022 11356.85 23.32 56913.24 88888.00 2017-01-22 23:14:38.410 022 11356.80 23.29 56913.25 88888.00 2017-01-22 23:14:38.910 022 11356.82 23.38 56913.30 88888.00 2017-01-22 23:14:39.410 022 11356.82 23.33 56913.26 88888.00 2017-01-22 23:14:39.910 022 11356.77 23.49 56913.27 88888.00 2017-01-22 23:14:40.410 022 11356.75 23.62 56913.22 88888.00 2017-01-22 23:14:40.910 022 11356.75 23.89 56913.22 88888.00 2017-01-22 23:14:41.410 022 11356.73 23.72 56913.26 88888.00 2017-01-22 23:14:41.910 022 11356.72 23.35 56913.25 88888.00 2017-01-22 23:14:42.410 022 11356.68 23.29 56913.20 88888.00 2017-01-22 23:14:42.910 022 11356.70 23.29 56913.18 88888.00 2017-01-22 23:14:43.410 022 11356.70 23.29 56913.18 88888.00 2017-01-22 23:14:43.910 022 11356.71 23.34 56913.17 88888.00 2017-01-22 23:14:44.410 022 11356.68 23.34 56913.17 88888.00 2017-01-22 23:14:44.910 022 11356.68 23.39 56913.18 88888.00 2017-01-22 23:14:45.410 022 11356.70 23.51 56913.18 88888.00 2017-01-22 23:14:45.910 022 11356.66 23.39 56913.14 88888.00 2017-01-22 23:14:46.410 022 11356.61 23.33 56913.08 88888.00 2017-01-22 23:14:46.910 022 11356.65 23.24 56913.12 88888.00 2017-01-22 23:14:47.410 022 11356.66 23.31 56913.14 88888.00 2017-01-22 23:14:47.910 022 11356.63 23.27 56913.12 88888.00 2017-01-22 23:14:48.410 022 11356.58 23.20 56913.11 88888.00 2017-01-22 23:14:48.910 022 11356.60 23.17 56913.08 88888.00 2017-01-22 23:14:49.410 022 11356.57 23.18 56913.08 88888.00 2017-01-22 23:14:49.910 022 11356.57 23.21 56913.08 88888.00 2017-01-22 23:14:50.411 022 11356.64 23.13 56913.13 88888.00 2017-01-22 23:14:50.911 022 11356.60 23.06 56913.13 88888.00 2017-01-22 23:14:51.411 022 11356.59 23.05 56913.12 88888.00 2017-01-22 23:14:51.911 022 11356.54 23.12 56913.13 88888.00 2017-01-22 23:14:52.411 022 11356.53 23.11 56913.12 88888.00 2017-01-22 23:14:52.911 022 11356.57 23.21 56913.07 88888.00 2017-01-22 23:14:53.411 022 11356.61 23.09 56913.01 88888.00 2017-01-22 23:14:53.911 022 11356.56 23.02 56913.02 88888.00 2017-01-22 23:14:54.411 022 11356.57 23.07 56913.00 88888.00 2017-01-22 23:14:54.911 022 11356.60 23.12 56912.92 88888.00 2017-01-22 23:14:55.411 022 11356.58 23.14 56912.88 88888.00 2017-01-22 23:14:55.911 022 11356.57 23.20 56912.91 88888.00 2017-01-22 23:14:56.411 022 11356.52 23.40 56912.93 88888.00 2017-01-22 23:14:56.911 022 11356.54 23.29 56912.94 88888.00 2017-01-22 23:14:57.411 022 11356.54 23.11 56912.89 88888.00 2017-01-22 23:14:57.911 022 11356.50 23.07 56912.87 88888.00 2017-01-22 23:14:58.411 022 11356.50 23.00 56912.85 88888.00 2017-01-22 23:14:58.911 022 11356.50 23.05 56912.82 88888.00 2017-01-22 23:14:59.411 022 11356.51 23.07 56912.87 88888.00 2017-01-22 23:14:59.911 022 11356.47 23.09 56912.86 88888.00 2017-01-22 23:15:00.411 022 11356.50 23.11 56912.87 88888.00 2017-01-22 23:15:00.911 022 11356.53 23.00 56912.85 88888.00 2017-01-22 23:15:01.411 022 11356.47 22.97 56912.81 88888.00 2017-01-22 23:15:01.911 022 11356.42 23.07 56912.77 88888.00 2017-01-22 23:15:02.411 022 11356.38 23.05 56912.74 88888.00 2017-01-22 23:15:02.911 022 11356.42 23.07 56912.74 88888.00 2017-01-22 23:15:03.411 022 11356.39 23.07 56912.68 88888.00 2017-01-22 23:15:03.911 022 11356.35 23.06 56912.68 88888.00 2017-01-22 23:15:04.411 022 11356.37 22.97 56912.70 88888.00 2017-01-22 23:15:04.911 022 11356.42 22.88 56912.66 88888.00 2017-01-22 23:15:05.411 022 11356.43 22.84 56912.63 88888.00 2017-01-22 23:15:05.911 022 11356.42 22.83 56912.61 88888.00 2017-01-22 23:15:06.411 022 11356.39 22.94 56912.53 88888.00 2017-01-22 23:15:06.911 022 11356.39 22.94 56912.49 88888.00 2017-01-22 23:15:07.411 022 11356.39 22.94 56912.51 88888.00 2017-01-22 23:15:07.911 022 11356.39 22.84 56912.47 88888.00 2017-01-22 23:15:08.411 022 11356.32 22.88 56912.38 88888.00 2017-01-22 23:15:08.911 022 11356.33 23.24 56912.32 88888.00 2017-01-22 23:15:09.411 022 11356.36 22.98 56912.29 88888.00 2017-01-22 23:15:09.911 022 11356.31 22.88 56912.28 88888.00 2017-01-22 23:15:10.411 022 11356.33 22.91 56912.25 88888.00 2017-01-22 23:15:10.911 022 11356.32 22.87 56912.19 88888.00 2017-01-22 23:15:11.411 022 11356.29 23.12 56912.17 88888.00 2017-01-22 23:15:11.911 022 11356.36 22.93 56912.12 88888.00 2017-01-22 23:15:12.411 022 11356.38 22.74 56912.05 88888.00 2017-01-22 23:15:12.911 022 11356.33 22.72 56912.00 88888.00 2017-01-22 23:15:13.411 022 11356.33 22.74 56911.92 88888.00 2017-01-22 23:15:13.911 022 11356.38 22.81 56911.92 88888.00 2017-01-22 23:15:14.411 022 11356.35 22.84 56911.89 88888.00 2017-01-22 23:15:14.911 022 11356.32 22.87 56911.80 88888.00 2017-01-22 23:15:15.411 022 11356.37 22.77 56911.72 88888.00 2017-01-22 23:15:15.911 022 11356.38 22.74 56911.72 88888.00 2017-01-22 23:15:16.411 022 11356.40 22.91 56911.65 88888.00 2017-01-22 23:15:16.911 022 11356.40 22.91 56911.63 88888.00 2017-01-22 23:15:17.411 022 11356.37 22.91 56911.57 88888.00 2017-01-22 23:15:17.911 022 11356.39 22.87 56911.55 88888.00 2017-01-22 23:15:18.411 022 11356.43 22.84 56911.52 88888.00 2017-01-22 23:15:18.911 022 11356.44 22.88 56911.47 88888.00 2017-01-22 23:15:19.411 022 11356.44 22.74 56911.48 88888.00 2017-01-22 23:15:19.911 022 11356.43 22.73 56911.44 88888.00 2017-01-22 23:15:20.411 022 11356.44 22.91 56911.34 88888.00 2017-01-22 23:15:20.911 022 11356.44 22.81 56911.40 88888.00 2017-01-22 23:15:21.411 022 11356.51 22.75 56911.33 88888.00 2017-01-22 23:15:21.911 022 11356.56 22.79 56911.26 88888.00 2017-01-22 23:15:22.411 022 11356.54 22.84 56911.20 88888.00 2017-01-22 23:15:22.911 022 11356.54 22.79 56911.15 88888.00 2017-01-22 23:15:23.411 022 11356.60 22.86 56911.16 88888.00 2017-01-22 23:15:23.911 022 11356.58 22.91 56911.15 88888.00 2017-01-22 23:15:24.411 022 11356.59 22.93 56911.15 88888.00 2017-01-22 23:15:24.911 022 11356.61 22.97 56911.12 88888.00 2017-01-22 23:15:25.411 022 11356.64 22.86 56911.14 88888.00 2017-01-22 23:15:25.911 022 11356.66 22.90 56911.10 88888.00 2017-01-22 23:15:26.411 022 11356.68 22.87 56911.08 88888.00 2017-01-22 23:15:26.911 022 11356.74 22.84 56911.13 88888.00 2017-01-22 23:15:27.411 022 11356.74 22.80 56911.13 88888.00 2017-01-22 23:15:27.911 022 11356.74 22.93 56911.13 88888.00 2017-01-22 23:15:28.411 022 11356.80 22.85 56911.15 88888.00 2017-01-22 23:15:28.911 022 11356.75 22.75 56911.20 88888.00 2017-01-22 23:15:29.411 022 11356.74 22.77 56911.19 88888.00 2017-01-22 23:15:29.911 022 11356.78 22.81 56911.20 88888.00 2017-01-22 23:15:30.411 022 11356.73 22.81 56911.15 88888.00 2017-01-22 23:15:30.911 022 11356.75 22.95 56911.20 88888.00 2017-01-22 23:15:31.411 022 11356.79 22.93 56911.20 88888.00 2017-01-22 23:15:31.911 022 11356.77 22.94 56911.22 88888.00 2017-01-22 23:15:32.411 022 11356.79 22.83 56911.25 88888.00 2017-01-22 23:15:32.911 022 11356.86 22.74 56911.22 88888.00 2017-01-22 23:15:33.411 022 11356.86 22.71 56911.21 88888.00 2017-01-22 23:15:33.911 022 11356.82 22.68 56911.26 88888.00 2017-01-22 23:15:34.411 022 11356.84 22.79 56911.28 88888.00 2017-01-22 23:15:34.911 022 11356.84 22.81 56911.33 88888.00 2017-01-22 23:15:35.411 022 11356.82 22.78 56911.33 88888.00 2017-01-22 23:15:35.911 022 11356.81 22.86 56911.37 88888.00 2017-01-22 23:15:36.411 022 11356.82 22.80 56911.33 88888.00 2017-01-22 23:15:36.911 022 11356.79 22.85 56911.31 88888.00 2017-01-22 23:15:37.411 022 11356.79 22.83 56911.29 88888.00 2017-01-22 23:15:37.911 022 11356.77 22.88 56911.32 88888.00 2017-01-22 23:15:38.411 022 11356.78 22.79 56911.34 88888.00 2017-01-22 23:15:38.911 022 11356.78 22.74 56911.35 88888.00 2017-01-22 23:15:39.411 022 11356.79 22.71 56911.35 88888.00 2017-01-22 23:15:39.911 022 11356.80 22.74 56911.38 88888.00 2017-01-22 23:15:40.411 022 11356.82 22.72 56911.38 88888.00 2017-01-22 23:15:40.911 022 11356.84 22.72 56911.37 88888.00 2017-01-22 23:15:41.411 022 11356.80 22.71 56911.40 88888.00 2017-01-22 23:15:41.911 022 11356.81 22.72 56911.39 88888.00 2017-01-22 23:15:42.411 022 11356.81 22.92 56911.35 88888.00 2017-01-22 23:15:42.911 022 11356.86 22.92 56911.33 88888.00 2017-01-22 23:15:43.411 022 11356.84 22.74 56911.28 88888.00 2017-01-22 23:15:43.911 022 11356.81 22.71 56911.27 88888.00 2017-01-22 23:15:44.411 022 11356.84 22.74 56911.25 88888.00 2017-01-22 23:15:44.911 022 11356.84 22.74 56911.29 88888.00 2017-01-22 23:15:45.411 022 11356.89 22.79 56911.28 88888.00 2017-01-22 23:15:45.911 022 11356.89 22.73 56911.29 88888.00 2017-01-22 23:15:46.411 022 11356.84 22.77 56911.33 88888.00 2017-01-22 23:15:46.911 022 11356.87 22.74 56911.28 88888.00 2017-01-22 23:15:47.411 022 11356.95 22.67 56911.29 88888.00 2017-01-22 23:15:47.911 022 11356.87 22.67 56911.28 88888.00 2017-01-22 23:15:48.411 022 11356.87 22.63 56911.28 88888.00 2017-01-22 23:15:48.911 022 11356.88 22.63 56911.22 88888.00 2017-01-22 23:15:49.411 022 11356.84 22.58 56911.16 88888.00 2017-01-22 23:15:49.911 022 11356.81 22.65 56911.20 88888.00 2017-01-22 23:15:50.411 022 11356.82 22.66 56911.19 88888.00 2017-01-22 23:15:50.911 022 11356.84 22.81 56911.23 88888.00 2017-01-22 23:15:51.411 022 11356.84 22.68 56911.27 88888.00 2017-01-22 23:15:51.911 022 11356.86 22.77 56911.27 88888.00 2017-01-22 23:15:52.411 022 11356.86 22.65 56911.26 88888.00 2017-01-22 23:15:52.911 022 11356.84 22.53 56911.25 88888.00 2017-01-22 23:15:53.411 022 11356.85 22.51 56911.31 88888.00 2017-01-22 23:15:53.911 022 11356.82 22.51 56911.31 88888.00 2017-01-22 23:15:54.411 022 11356.79 22.49 56911.34 88888.00 2017-01-22 23:15:54.911 022 11356.86 22.47 56911.38 88888.00 2017-01-22 23:15:55.411 022 11356.82 22.64 56911.40 88888.00 2017-01-22 23:15:55.911 022 11356.79 22.59 56911.40 88888.00 2017-01-22 23:15:56.411 022 11356.77 22.47 56911.40 88888.00 2017-01-22 23:15:56.911 022 11356.75 22.56 56911.44 88888.00 2017-01-22 23:15:57.411 022 11356.78 22.51 56911.52 88888.00 2017-01-22 23:15:57.911 022 11356.80 22.57 56911.57 88888.00 2017-01-22 23:15:58.411 022 11356.75 22.49 56911.55 88888.00 2017-01-22 23:15:58.911 022 11356.71 22.47 56911.57 88888.00 2017-01-22 23:15:59.411 022 11356.65 22.64 56911.60 88888.00 2017-01-22 23:15:59.911 022 11356.66 22.53 56911.63 88888.00 2017-01-22 23:16:00.411 022 11356.64 22.42 56911.67 88888.00 2017-01-22 23:16:00.911 022 11356.64 22.37 56911.70 88888.00 2017-01-22 23:16:01.411 022 11356.65 22.38 56911.73 88888.00 2017-01-22 23:16:01.911 022 11356.60 22.40 56911.77 88888.00 2017-01-22 23:16:02.411 022 11356.59 22.46 56911.74 88888.00 2017-01-22 23:16:02.911 022 11356.65 22.50 56911.72 88888.00 2017-01-22 23:16:03.411 022 11356.63 22.38 56911.74 88888.00 2017-01-22 23:16:03.911 022 11356.54 22.33 56911.79 88888.00 2017-01-22 23:16:04.411 022 11356.50 22.37 56911.77 88888.00 2017-01-22 23:16:04.911 022 11356.47 22.47 56911.77 88888.00 2017-01-22 23:16:05.411 022 11356.46 22.38 56911.72 88888.00 2017-01-22 23:16:05.911 022 11356.45 22.38 56911.76 88888.00 2017-01-22 23:16:06.411 022 11356.42 22.46 56911.71 88888.00 2017-01-22 23:16:06.911 022 11356.39 22.47 56911.71 88888.00 2017-01-22 23:16:07.411 022 11356.43 22.54 56911.73 88888.00 2017-01-22 23:16:07.911 022 11356.39 22.51 56911.71 88888.00 2017-01-22 23:16:08.411 022 11356.32 22.44 56911.63 88888.00 2017-01-22 23:16:08.911 022 11356.28 22.40 56911.58 88888.00 2017-01-22 23:16:09.411 022 11356.30 22.40 56911.55 88888.00 2017-01-22 23:16:09.911 022 11356.24 22.39 56911.51 88888.00 2017-01-22 23:16:10.411 022 11356.26 22.40 56911.54 88888.00 2017-01-22 23:16:10.911 022 11356.29 22.44 56911.47 88888.00 2017-01-22 23:16:11.411 022 11356.26 22.43 56911.41 88888.00 2017-01-22 23:16:11.911 022 11356.19 22.44 56911.40 88888.00 2017-01-22 23:16:12.411 022 11356.21 22.42 56911.40 88888.00 2017-01-22 23:16:12.911 022 11356.24 22.43 56911.37 88888.00 2017-01-22 23:16:13.411 022 11356.22 22.50 56911.31 88888.00 2017-01-22 23:16:13.911 022 11356.17 22.61 56911.27 88888.00 2017-01-22 23:16:14.411 022 11356.17 22.53 56911.14 88888.00 2017-01-22 23:16:14.911 022 11356.15 22.46 56911.08 88888.00 2017-01-22 23:16:15.411 022 11356.17 22.50 56911.06 88888.00 2017-01-22 23:16:15.911 022 11356.14 22.60 56911.00 88888.00 2017-01-22 23:16:16.411 022 11356.10 22.60 56910.93 88888.00 2017-01-22 23:16:16.911 022 11356.08 22.52 56910.83 88888.00 2017-01-22 23:16:17.411 022 11356.10 22.42 56910.75 88888.00 2017-01-22 23:16:17.911 022 11356.11 22.39 56910.70 88888.00 2017-01-22 23:16:18.411 022 11356.15 22.31 56910.65 88888.00 2017-01-22 23:16:18.911 022 11356.18 22.27 56910.61 88888.00 2017-01-22 23:16:19.411 022 11356.16 22.33 56910.60 88888.00 2017-01-22 23:16:19.911 022 11356.14 22.33 56910.56 88888.00 2017-01-22 23:16:20.411 022 11356.16 22.32 56910.49 88888.00 2017-01-22 23:16:20.911 022 11356.14 22.45 56910.37 88888.00 2017-01-22 23:16:21.411 022 11356.16 22.45 56910.31 88888.00 2017-01-22 23:16:21.911 022 11356.22 22.36 56910.22 88888.00 2017-01-22 23:16:22.411 022 11356.21 22.34 56910.12 88888.00 2017-01-22 23:16:22.911 022 11356.18 22.38 56910.10 88888.00 2017-01-22 23:16:23.411 022 11356.21 22.38 56910.11 88888.00 2017-01-22 23:16:23.911 022 11356.22 22.34 56910.10 88888.00 2017-01-22 23:16:24.411 022 11356.18 22.37 56910.00 88888.00 2017-01-22 23:16:24.911 022 11356.17 22.38 56910.00 88888.00 2017-01-22 23:16:25.411 022 11356.24 22.42 56909.96 88888.00 2017-01-22 23:16:25.911 022 11356.24 22.47 56909.92 88888.00 2017-01-22 23:16:26.411 022 11356.24 22.40 56909.83 88888.00 2017-01-22 23:16:26.911 022 11356.26 22.33 56909.83 88888.00 2017-01-22 23:16:27.411 022 11356.24 22.29 56909.83 88888.00 2017-01-22 23:16:27.911 022 11356.25 22.32 56909.83 88888.00 2017-01-22 23:16:28.411 022 11356.30 22.34 56909.79 88888.00 2017-01-22 23:16:28.911 022 11356.32 22.26 56909.75 88888.00 2017-01-22 23:16:29.411 022 11356.32 22.27 56909.71 88888.00 2017-01-22 23:16:29.911 022 11356.29 22.32 56909.67 88888.00 2017-01-22 23:16:30.411 022 11356.30 22.19 56909.69 88888.00 2017-01-22 23:16:30.911 022 11356.30 22.16 56909.64 88888.00 2017-01-22 23:16:31.411 022 11356.29 22.20 56909.60 88888.00 2017-01-22 23:16:31.911 022 11356.32 22.26 56909.60 88888.00 2017-01-22 23:16:32.411 022 11356.29 22.25 56909.60 88888.00 2017-01-22 23:16:32.911 022 11356.30 22.17 56909.59 88888.00 2017-01-22 23:16:33.411 022 11356.32 22.15 56909.58 88888.00 2017-01-22 23:16:33.911 022 11356.28 22.16 56909.52 88888.00 2017-01-22 23:16:34.411 022 11356.32 22.17 56909.51 88888.00 2017-01-22 23:16:34.911 022 11356.40 22.13 56909.51 88888.00 2017-01-22 23:16:35.411 022 11356.39 22.17 56909.47 88888.00 2017-01-22 23:16:35.911 022 11356.40 22.18 56909.43 88888.00 2017-01-22 23:16:36.411 022 11356.42 22.13 56909.38 88888.00 2017-01-22 23:16:36.911 022 11356.42 22.13 56909.42 88888.00 2017-01-22 23:16:37.411 022 11356.43 22.16 56909.42 88888.00 2017-01-22 23:16:37.911 022 11356.40 22.11 56909.40 88888.00 2017-01-22 23:16:38.411 022 11356.49 22.13 56909.38 88888.00 2017-01-22 23:16:38.911 022 11356.49 22.10 56909.35 88888.00 2017-01-22 23:16:39.411 022 11356.47 22.02 56909.38 88888.00 2017-01-22 23:16:39.911 022 11356.46 22.02 56909.39 88888.00 2017-01-22 23:16:40.411 022 11356.47 22.09 56909.38 88888.00 2017-01-22 23:16:40.911 022 11356.53 22.08 56909.38 88888.00 2017-01-22 23:16:41.411 022 11356.57 22.06 56909.32 88888.00 2017-01-22 23:16:41.911 022 11356.59 22.08 56909.26 88888.00 2017-01-22 23:16:42.411 022 11356.57 22.19 56909.22 88888.00 2017-01-22 23:16:42.911 022 11356.61 22.22 56909.22 88888.00 2017-01-22 23:16:43.411 022 11356.64 22.04 56909.23 88888.00 2017-01-22 23:16:43.911 022 11356.72 21.99 56909.29 88888.00 2017-01-22 23:16:44.411 022 11356.77 22.08 56909.30 88888.00 2017-01-22 23:16:44.911 022 11356.73 22.00 56909.27 88888.00 2017-01-22 23:16:45.411 022 11356.71 21.95 56909.27 88888.00 2017-01-22 23:16:45.911 022 11356.73 21.96 56909.27 88888.00 2017-01-22 23:16:46.411 022 11356.75 21.85 56909.30 88888.00 2017-01-22 23:16:46.911 022 11356.75 21.89 56909.32 88888.00 2017-01-22 23:16:47.411 022 11356.74 21.93 56909.32 88888.00 2017-01-22 23:16:47.911 022 11356.80 21.99 56909.30 88888.00 2017-01-22 23:16:48.411 022 11356.78 21.91 56909.39 88888.00 2017-01-22 23:16:48.911 022 11356.81 21.90 56909.35 88888.00 2017-01-22 23:16:49.411 022 11356.80 21.89 56909.34 88888.00 2017-01-22 23:16:49.911 022 11356.81 21.91 56909.33 88888.00 2017-01-22 23:16:50.411 022 11356.85 21.96 56909.35 88888.00 2017-01-22 23:16:50.911 022 11356.85 21.90 56909.42 88888.00 2017-01-22 23:16:51.411 022 11356.88 21.90 56909.51 88888.00 2017-01-22 23:16:51.911 022 11356.92 21.93 56909.51 88888.00 2017-01-22 23:16:52.411 022 11356.92 22.06 56909.51 88888.00 2017-01-22 23:16:52.911 022 11356.91 21.98 56909.49 88888.00 2017-01-22 23:16:53.411 022 11356.93 21.99 56909.56 88888.00 2017-01-22 23:16:53.911 022 11356.89 22.05 56909.61 88888.00 2017-01-22 23:16:54.411 022 11356.88 21.93 56909.61 88888.00 2017-01-22 23:16:54.911 022 11356.95 22.04 56909.66 88888.00 2017-01-22 23:16:55.412 022 11356.95 22.11 56909.72 88888.00 2017-01-22 23:16:55.912 022 11356.94 21.99 56909.77 88888.00 2017-01-22 23:16:56.412 022 11356.92 21.89 56909.83 88888.00 2017-01-22 23:16:56.912 022 11356.91 21.91 56909.83 88888.00 2017-01-22 23:16:57.412 022 11356.92 21.97 56909.86 88888.00 2017-01-22 23:16:57.912 022 11356.93 22.06 56909.91 88888.00 2017-01-22 23:16:58.412 022 11356.95 22.03 56909.96 88888.00 2017-01-22 23:16:58.912 022 11356.98 22.13 56909.99 88888.00 2017-01-22 23:16:59.412 022 11356.96 22.13 56910.03 88888.00 2017-01-22 23:16:59.912 022 11356.98 22.08 56910.13 88888.00 2017-01-22 23:17:00.412 022 11356.94 22.03 56910.15 88888.00 2017-01-22 23:17:00.912 022 11356.91 21.99 56910.16 88888.00 2017-01-22 23:17:01.412 022 11356.94 22.02 56910.18 88888.00 2017-01-22 23:17:01.912 022 11356.93 22.06 56910.23 88888.00 2017-01-22 23:17:02.412 022 11356.91 22.06 56910.30 88888.00 2017-01-22 23:17:02.912 022 11356.93 22.03 56910.35 88888.00 2017-01-22 23:17:03.412 022 11356.96 21.99 56910.38 88888.00 2017-01-22 23:17:03.912 022 11356.94 22.04 56910.41 88888.00 2017-01-22 23:17:04.412 022 11356.91 22.09 56910.41 88888.00 2017-01-22 23:17:04.912 022 11356.88 22.10 56910.41 88888.00 2017-01-22 23:17:05.412 022 11356.87 22.03 56910.49 88888.00 2017-01-22 23:17:05.912 022 11356.87 22.10 56910.56 88888.00 2017-01-22 23:17:06.412 022 11356.89 22.06 56910.58 88888.00 2017-01-22 23:17:06.912 022 11356.91 21.99 56910.60 88888.00 2017-01-22 23:17:07.412 022 11356.86 21.99 56910.65 88888.00 2017-01-22 23:17:07.912 022 11356.82 21.98 56910.64 88888.00 2017-01-22 23:17:08.412 022 11356.80 22.00 56910.62 88888.00 2017-01-22 23:17:08.912 022 11356.77 21.92 56910.64 88888.00 2017-01-22 23:17:09.412 022 11356.80 21.93 56910.68 88888.00 2017-01-22 23:17:09.912 022 11356.78 22.00 56910.74 88888.00 2017-01-22 23:17:10.412 022 11356.77 22.09 56910.69 88888.00 2017-01-22 23:17:10.912 022 11356.78 22.05 56910.69 88888.00 2017-01-22 23:17:11.412 022 11356.78 21.96 56910.71 88888.00 2017-01-22 23:17:11.912 022 11356.79 21.91 56910.69 88888.00 2017-01-22 23:17:12.412 022 11356.79 21.90 56910.62 88888.00 2017-01-22 23:17:12.912 022 11356.78 21.89 56910.60 88888.00 2017-01-22 23:17:13.412 022 11356.71 21.83 56910.62 88888.00 2017-01-22 23:17:13.912 022 11356.68 21.90 56910.63 88888.00 2017-01-22 23:17:14.412 022 11356.74 22.11 56910.52 88888.00 2017-01-22 23:17:14.912 022 11356.71 22.11 56910.49 88888.00 2017-01-22 23:17:15.412 022 11356.68 21.99 56910.48 88888.00 2017-01-22 23:17:15.912 022 11356.67 21.93 56910.50 88888.00 2017-01-22 23:17:16.412 022 11356.70 22.04 56910.50 88888.00 2017-01-22 23:17:16.912 022 11356.66 21.99 56910.49 88888.00 2017-01-22 23:17:17.412 022 11356.67 21.98 56910.46 88888.00 2017-01-22 23:17:17.912 022 11356.67 21.84 56910.46 88888.00 2017-01-22 23:17:18.412 022 11356.65 21.78 56910.38 88888.00 2017-01-22 23:17:18.912 022 11356.70 21.89 56910.33 88888.00 2017-01-22 23:17:19.412 022 11356.71 21.93 56910.28 88888.00 2017-01-22 23:17:19.912 022 11356.70 21.99 56910.28 88888.00 2017-01-22 23:17:20.412 022 11356.71 21.89 56910.18 88888.00 2017-01-22 23:17:20.912 022 11356.70 21.85 56910.16 88888.00 2017-01-22 23:17:21.412 022 11356.70 21.78 56910.15 88888.00 2017-01-22 23:17:21.912 022 11356.71 21.78 56910.09 88888.00 2017-01-22 23:17:22.412 022 11356.74 21.74 56910.04 88888.00 2017-01-22 23:17:22.912 022 11356.78 21.72 56910.04 88888.00 2017-01-22 23:17:23.412 022 11356.79 21.76 56910.04 88888.00 2017-01-22 23:17:23.912 022 11356.82 21.78 56909.96 88888.00 2017-01-22 23:17:24.412 022 11356.82 21.82 56909.92 88888.00 2017-01-22 23:17:24.912 022 11356.82 21.72 56909.90 88888.00 2017-01-22 23:17:25.412 022 11356.88 21.77 56909.90 88888.00 2017-01-22 23:17:25.912 022 11356.87 21.81 56909.90 88888.00 2017-01-22 23:17:26.412 022 11356.88 21.85 56909.87 88888.00 2017-01-22 23:17:26.912 022 11356.92 21.95 56909.90 88888.00 2017-01-22 23:17:27.412 022 11356.96 21.88 56909.91 88888.00 2017-01-22 23:17:27.912 022 11356.95 21.74 56909.90 88888.00 2017-01-22 23:17:28.412 022 11356.94 21.72 56909.86 88888.00 2017-01-22 23:17:28.912 022 11356.96 21.76 56909.86 88888.00 2017-01-22 23:17:29.412 022 11356.98 21.75 56909.91 88888.00 2017-01-22 23:17:29.912 022 11356.95 21.78 56909.91 88888.00 2017-01-22 23:17:30.412 022 11356.96 21.71 56909.88 88888.00 2017-01-22 23:17:30.912 022 11356.99 21.81 56909.90 88888.00 2017-01-22 23:17:31.412 022 11357.05 21.78 56909.99 88888.00 2017-01-22 23:17:31.912 022 11357.06 21.85 56910.01 88888.00 2017-01-22 23:17:32.412 022 11357.01 21.75 56910.01 88888.00 2017-01-22 23:17:32.912 022 11357.00 21.68 56910.01 88888.00 2017-01-22 23:17:33.412 022 11357.07 21.70 56910.03 88888.00 2017-01-22 23:17:33.912 022 11357.12 21.78 56910.01 88888.00 2017-01-22 23:17:34.412 022 11357.08 21.83 56910.07 88888.00 2017-01-22 23:17:34.912 022 11357.15 21.81 56910.07 88888.00 2017-01-22 23:17:35.412 022 11357.14 21.71 56910.09 88888.00 2017-01-22 23:17:35.912 022 11357.13 21.65 56910.11 88888.00 2017-01-22 23:17:36.412 022 11357.15 21.63 56910.10 88888.00 2017-01-22 23:17:36.912 022 11357.14 21.70 56910.07 88888.00 2017-01-22 23:17:37.412 022 11357.12 21.62 56910.06 88888.00 2017-01-22 23:17:37.912 022 11357.08 21.70 56910.12 88888.00 2017-01-22 23:17:38.412 022 11357.08 21.79 56910.15 88888.00 2017-01-22 23:17:38.912 022 11357.10 21.64 56910.17 88888.00 2017-01-22 23:17:39.412 022 11357.09 21.63 56910.16 88888.00 2017-01-22 23:17:39.912 022 11357.09 21.68 56910.22 88888.00 2017-01-22 23:17:40.412 022 11357.10 21.74 56910.25 88888.00 2017-01-22 23:17:40.912 022 11357.12 21.84 56910.28 88888.00 2017-01-22 23:17:41.412 022 11357.18 21.71 56910.30 88888.00 2017-01-22 23:17:41.912 022 11357.14 21.68 56910.31 88888.00 2017-01-22 23:17:42.412 022 11357.08 21.66 56910.38 88888.00 2017-01-22 23:17:42.912 022 11357.03 21.63 56910.38 88888.00 2017-01-22 23:17:43.412 022 11357.05 21.64 56910.36 88888.00 2017-01-22 23:17:43.912 022 11357.03 21.62 56910.37 88888.00 2017-01-22 23:17:44.412 022 11357.03 21.62 56910.35 88888.00 2017-01-22 23:17:44.912 022 11357.05 21.64 56910.36 88888.00 2017-01-22 23:17:45.412 022 11357.07 21.61 56910.36 88888.00 2017-01-22 23:17:45.912 022 11357.02 21.58 56910.39 88888.00 2017-01-22 23:17:46.412 022 11357.01 21.61 56910.43 88888.00 2017-01-22 23:17:46.912 022 11356.99 21.64 56910.39 88888.00 2017-01-22 23:17:47.412 022 11357.03 21.69 56910.39 88888.00 2017-01-22 23:17:47.912 022 11357.07 21.71 56910.44 88888.00 2017-01-22 23:17:48.412 022 11357.02 21.72 56910.46 88888.00 2017-01-22 23:17:48.912 022 11356.99 21.71 56910.44 88888.00 2017-01-22 23:17:49.412 022 11357.01 21.74 56910.44 88888.00 2017-01-22 23:17:49.912 022 11357.02 21.66 56910.45 88888.00 2017-01-22 23:17:50.412 022 11357.03 21.65 56910.43 88888.00 2017-01-22 23:17:50.912 022 11357.05 21.72 56910.51 88888.00 2017-01-22 23:17:51.412 022 11357.05 21.62 56910.51 88888.00 2017-01-22 23:17:51.912 022 11357.01 21.52 56910.48 88888.00 2017-01-22 23:17:52.412 022 11357.00 21.50 56910.55 88888.00 2017-01-22 23:17:52.912 022 11357.01 21.52 56910.49 88888.00 2017-01-22 23:17:53.412 022 11357.01 21.54 56910.48 88888.00 2017-01-22 23:17:53.912 022 11357.06 21.59 56910.54 88888.00 2017-01-22 23:17:54.412 022 11357.03 21.54 56910.51 88888.00 2017-01-22 23:17:54.912 022 11357.00 21.55 56910.55 88888.00 2017-01-22 23:17:55.412 022 11357.02 21.52 56910.50 88888.00 2017-01-22 23:17:55.912 022 11357.03 21.55 56910.51 88888.00 2017-01-22 23:17:56.412 022 11357.05 21.57 56910.52 88888.00 2017-01-22 23:17:56.912 022 11357.10 21.49 56910.52 88888.00 2017-01-22 23:17:57.412 022 11357.14 21.52 56910.50 88888.00 2017-01-22 23:17:57.912 022 11357.14 21.58 56910.50 88888.00 2017-01-22 23:17:58.412 022 11357.14 21.50 56910.51 88888.00 2017-01-22 23:17:58.912 022 11357.16 21.62 56910.55 88888.00 2017-01-22 23:17:59.412 022 11357.13 21.61 56910.56 88888.00 2017-01-22 23:17:59.912 022 11357.13 21.52 56910.55 88888.00 2017-01-22 23:18:00.412 022 11357.15 21.59 56910.54 88888.00 2017-01-22 23:18:00.912 022 11357.15 21.76 56910.54 88888.00 2017-01-22 23:18:01.412 022 11357.14 21.59 56910.54 88888.00 2017-01-22 23:18:01.912 022 11357.18 21.50 56910.58 88888.00 2017-01-22 23:18:02.412 022 11357.19 21.47 56910.67 88888.00 2017-01-22 23:18:02.912 022 11357.19 21.42 56910.68 88888.00 2017-01-22 23:18:03.412 022 11357.25 21.42 56910.67 88888.00 2017-01-22 23:18:03.912 022 11357.23 21.48 56910.70 88888.00 2017-01-22 23:18:04.412 022 11357.20 21.45 56910.73 88888.00 2017-01-22 23:18:04.912 022 11357.18 21.43 56910.74 88888.00 2017-01-22 23:18:05.412 022 11357.13 21.35 56910.74 88888.00 2017-01-22 23:18:05.912 022 11357.12 21.34 56910.74 88888.00 2017-01-22 23:18:06.412 022 11357.14 21.44 56910.75 88888.00 2017-01-22 23:18:06.912 022 11357.20 21.54 56910.83 88888.00 2017-01-22 23:18:07.412 022 11357.20 21.43 56910.84 88888.00 2017-01-22 23:18:07.912 022 11357.21 21.35 56910.86 88888.00 2017-01-22 23:18:08.412 022 11357.23 21.32 56910.92 88888.00 2017-01-22 23:18:08.912 022 11357.16 21.34 56910.93 88888.00 2017-01-22 23:18:09.412 022 11357.13 21.30 56910.92 88888.00 2017-01-22 23:18:09.912 022 11357.19 21.30 56910.96 88888.00 2017-01-22 23:18:10.412 022 11357.16 21.41 56910.97 88888.00 2017-01-22 23:18:10.912 022 11357.15 21.34 56910.97 88888.00 2017-01-22 23:18:11.412 022 11357.13 21.28 56911.01 88888.00 2017-01-22 23:18:11.912 022 11357.10 21.28 56911.05 88888.00 2017-01-22 23:18:12.412 022 11357.10 21.34 56911.05 88888.00 2017-01-22 23:18:12.912 022 11357.03 21.37 56911.07 88888.00 2017-01-22 23:18:13.412 022 11357.01 21.40 56911.07 88888.00 2017-01-22 23:18:13.912 022 11356.99 21.35 56911.08 88888.00 2017-01-22 23:18:14.412 022 11357.00 21.30 56911.09 88888.00 2017-01-22 23:18:14.912 022 11357.01 21.34 56911.12 88888.00 2017-01-22 23:18:15.412 022 11356.99 21.32 56911.13 88888.00 2017-01-22 23:18:15.912 022 11356.95 21.32 56911.13 88888.00 2017-01-22 23:18:16.412 022 11356.96 21.38 56911.14 88888.00 2017-01-22 23:18:16.912 022 11356.96 21.40 56911.15 88888.00 2017-01-22 23:18:17.412 022 11356.95 21.22 56911.18 88888.00 2017-01-22 23:18:17.912 022 11356.96 21.25 56911.18 88888.00 2017-01-22 23:18:18.412 022 11356.93 21.24 56911.13 88888.00 2017-01-22 23:18:18.912 022 11356.92 21.24 56911.13 88888.00 2017-01-22 23:18:19.412 022 11356.89 21.21 56911.14 88888.00 2017-01-22 23:18:19.912 022 11356.91 21.16 56911.19 88888.00 2017-01-22 23:18:20.412 022 11356.92 21.11 56911.19 88888.00 2017-01-22 23:18:20.912 022 11356.95 21.21 56911.16 88888.00 2017-01-22 23:18:21.412 022 11356.93 21.15 56911.13 88888.00 2017-01-22 23:18:21.912 022 11356.93 21.15 56911.09 88888.00 2017-01-22 23:18:22.412 022 11356.89 21.10 56911.10 88888.00 2017-01-22 23:18:22.912 022 11356.87 21.06 56911.15 88888.00 2017-01-22 23:18:23.412 022 11356.85 21.15 56911.12 88888.00 2017-01-22 23:18:23.912 022 11356.86 21.24 56911.10 88888.00 2017-01-22 23:18:24.412 022 11356.89 21.21 56911.12 88888.00 2017-01-22 23:18:24.912 022 11356.81 21.24 56911.12 88888.00 2017-01-22 23:18:25.412 022 11356.77 21.27 56911.13 88888.00 2017-01-22 23:18:25.912 022 11356.80 21.18 56911.12 88888.00 2017-01-22 23:18:26.412 022 11356.77 21.11 56911.14 88888.00 2017-01-22 23:18:26.912 022 11356.81 21.17 56911.15 88888.00 2017-01-22 23:18:27.412 022 11356.82 21.18 56911.18 88888.00 2017-01-22 23:18:27.912 022 11356.80 21.10 56911.20 88888.00 2017-01-22 23:18:28.412 022 11356.80 21.11 56911.20 88888.00 2017-01-22 23:18:28.912 022 11356.84 21.20 56911.18 88888.00 2017-01-22 23:18:29.412 022 11356.87 21.22 56911.18 88888.00 2017-01-22 23:18:29.912 022 11356.87 21.14 56911.20 88888.00 2017-01-22 23:18:30.412 022 11356.85 21.17 56911.19 88888.00 2017-01-22 23:18:30.912 022 11356.87 21.16 56911.13 88888.00 2017-01-22 23:18:31.412 022 11356.84 21.11 56911.18 88888.00 2017-01-22 23:18:31.912 022 11356.84 21.09 56911.31 88888.00 2017-01-22 23:18:32.412 022 11356.92 21.10 56911.26 88888.00 2017-01-22 23:18:32.912 022 11356.89 21.18 56911.26 88888.00 2017-01-22 23:18:33.412 022 11356.91 21.13 56911.31 88888.00 2017-01-22 23:18:33.912 022 11356.88 21.15 56911.31 88888.00 2017-01-22 23:18:34.412 022 11356.87 21.17 56911.32 88888.00 2017-01-22 23:18:34.912 022 11356.84 21.14 56911.31 88888.00 2017-01-22 23:18:35.412 022 11356.87 21.11 56911.37 88888.00 2017-01-22 23:18:35.912 022 11356.91 21.08 56911.37 88888.00 2017-01-22 23:18:36.412 022 11356.89 21.14 56911.33 88888.00 2017-01-22 23:18:36.912 022 11356.95 21.15 56911.39 88888.00 2017-01-22 23:18:37.412 022 11356.92 21.20 56911.40 88888.00 2017-01-22 23:18:37.912 022 11356.94 21.18 56911.40 88888.00 2017-01-22 23:18:38.412 022 11356.96 21.22 56911.46 88888.00 2017-01-22 23:18:38.912 022 11356.93 21.27 56911.46 88888.00 2017-01-22 23:18:39.412 022 11356.89 21.24 56911.45 88888.00 2017-01-22 23:18:39.912 022 11356.92 21.28 56911.50 88888.00 2017-01-22 23:18:40.412 022 11356.98 21.28 56911.52 88888.00 2017-01-22 23:18:40.912 022 11356.99 21.34 56911.53 88888.00 2017-01-22 23:18:41.412 022 11356.98 21.36 56911.51 88888.00 2017-01-22 23:18:41.912 022 11357.00 21.36 56911.38 88888.00 2017-01-22 23:18:42.412 022 11357.00 21.34 56911.39 88888.00 2017-01-22 23:18:42.912 022 11357.05 21.50 56911.41 88888.00 2017-01-22 23:18:43.412 022 11357.05 21.52 56911.40 88888.00 2017-01-22 23:18:43.912 022 11357.05 21.40 56911.42 88888.00 2017-01-22 23:18:44.412 022 11357.06 21.65 56911.41 88888.00 2017-01-22 23:18:44.912 022 11357.05 21.50 56911.39 88888.00 2017-01-22 23:18:45.412 022 11357.01 21.45 56911.37 88888.00 2017-01-22 23:18:45.912 022 11357.01 21.40 56911.27 88888.00 2017-01-22 23:18:46.412 022 11357.08 21.48 56911.27 88888.00 2017-01-22 23:18:46.912 022 11357.10 21.41 56911.28 88888.00 2017-01-22 23:18:47.412 022 11357.16 21.41 56911.27 88888.00 2017-01-22 23:18:47.912 022 11357.16 21.42 56911.28 88888.00 2017-01-22 23:18:48.412 022 11357.19 21.43 56911.28 88888.00 2017-01-22 23:18:48.912 022 11357.20 21.49 56911.23 88888.00 2017-01-22 23:18:49.412 022 11357.23 21.48 56911.23 88888.00 2017-01-22 23:18:49.912 022 11357.25 21.47 56911.22 88888.00 2017-01-22 23:18:50.412 022 11357.27 21.55 56911.25 88888.00 2017-01-22 23:18:50.912 022 11357.29 21.56 56911.23 88888.00 2017-01-22 23:18:51.412 022 11357.30 21.51 56911.19 88888.00 2017-01-22 23:18:51.912 022 11357.34 21.48 56911.18 88888.00 2017-01-22 23:18:52.412 022 11357.34 21.52 56911.16 88888.00 2017-01-22 23:18:52.912 022 11357.41 21.49 56911.12 88888.00 2017-01-22 23:18:53.412 022 11357.44 21.51 56911.15 88888.00 2017-01-22 23:18:53.912 022 11357.46 21.52 56911.18 88888.00 2017-01-22 23:18:54.412 022 11357.49 21.50 56911.20 88888.00 2017-01-22 23:18:54.912 022 11357.55 21.48 56911.14 88888.00 2017-01-22 23:18:55.412 022 11357.57 21.43 56911.18 88888.00 2017-01-22 23:18:55.912 022 11357.53 21.40 56911.22 88888.00 2017-01-22 23:18:56.412 022 11357.47 21.47 56911.22 88888.00 2017-01-22 23:18:56.912 022 11357.47 21.49 56911.23 88888.00 2017-01-22 23:18:57.412 022 11357.55 21.40 56911.22 88888.00 2017-01-22 23:18:57.912 022 11357.56 21.47 56911.22 88888.00 2017-01-22 23:18:58.412 022 11357.53 21.56 56911.27 88888.00 2017-01-22 23:18:58.912 022 11357.47 21.62 56911.27 88888.00 2017-01-22 23:18:59.412 022 11357.50 21.55 56911.21 88888.00 2017-01-22 23:18:59.912 022 11357.51 21.41 56911.22 88888.00 2017-01-22 23:19:00.413 022 11357.53 21.47 56911.23 88888.00 2017-01-22 23:19:00.913 022 11357.49 21.38 56911.27 88888.00 2017-01-22 23:19:01.413 022 11357.55 21.45 56911.27 88888.00 2017-01-22 23:19:01.913 022 11357.63 21.54 56911.31 88888.00 2017-01-22 23:19:02.413 022 11357.64 21.47 56911.29 88888.00 2017-01-22 23:19:02.913 022 11357.63 21.41 56911.29 88888.00 2017-01-22 23:19:03.413 022 11357.63 21.42 56911.29 88888.00 2017-01-22 23:19:03.913 022 11357.63 21.47 56911.33 88888.00 2017-01-22 23:19:04.413 022 11357.62 21.45 56911.33 88888.00 2017-01-22 23:19:04.913 022 11357.61 21.48 56911.37 88888.00 2017-01-22 23:19:05.413 022 11357.65 21.48 56911.34 88888.00 2017-01-22 23:19:05.913 022 11357.63 21.42 56911.40 88888.00 2017-01-22 23:19:06.413 022 11357.63 21.41 56911.40 88888.00 2017-01-22 23:19:06.913 022 11357.60 21.48 56911.40 88888.00 2017-01-22 23:19:07.413 022 11357.58 21.49 56911.44 88888.00 2017-01-22 23:19:07.913 022 11357.61 21.42 56911.46 88888.00 2017-01-22 23:19:08.413 022 11357.64 21.43 56911.50 88888.00 2017-01-22 23:19:08.913 022 11357.65 21.44 56911.52 88888.00 2017-01-22 23:19:09.413 022 11357.63 21.48 56911.53 88888.00 2017-01-22 23:19:09.913 022 11357.69 21.52 56911.53 88888.00 2017-01-22 23:19:10.413 022 11357.68 21.56 56911.52 88888.00 2017-01-22 23:19:10.913 022 11357.64 21.51 56911.58 88888.00 2017-01-22 23:19:11.413 022 11357.65 21.59 56911.60 88888.00 2017-01-22 23:19:11.913 022 11357.70 21.61 56911.59 88888.00 2017-01-22 23:19:12.413 022 11357.69 21.68 56911.61 88888.00 2017-01-22 23:19:12.913 022 11357.69 21.74 56911.58 88888.00 2017-01-22 23:19:13.413 022 11357.70 21.62 56911.58 88888.00 2017-01-22 23:19:13.913 022 11357.62 21.63 56911.61 88888.00 2017-01-22 23:19:14.413 022 11357.60 21.68 56911.67 88888.00 2017-01-22 23:19:14.913 022 11357.65 21.65 56911.70 88888.00 2017-01-22 23:19:15.413 022 11357.70 21.62 56911.70 88888.00 2017-01-22 23:19:15.913 022 11357.74 21.62 56911.73 88888.00 2017-01-22 23:19:16.413 022 11357.74 21.68 56911.70 88888.00 2017-01-22 23:19:16.913 022 11357.65 21.68 56911.71 88888.00 2017-01-22 23:19:17.413 022 11357.65 21.72 56911.71 88888.00 2017-01-22 23:19:17.913 022 11357.70 21.76 56911.73 88888.00 2017-01-22 23:19:18.413 022 11357.70 21.74 56911.71 88888.00 2017-01-22 23:19:18.913 022 11357.68 21.71 56911.67 88888.00 2017-01-22 23:19:19.413 022 11357.77 21.74 56911.72 88888.00 2017-01-22 23:19:19.913 022 11357.81 21.75 56911.76 88888.00 2017-01-22 23:19:20.413 022 11357.82 21.77 56911.72 88888.00 2017-01-22 23:19:20.913 022 11357.82 21.75 56911.71 88888.00 2017-01-22 23:19:21.413 022 11357.82 21.72 56911.73 88888.00 2017-01-22 23:19:21.913 022 11357.81 21.76 56911.70 88888.00 2017-01-22 23:19:22.413 022 11357.78 21.76 56911.70 88888.00 2017-01-22 23:19:22.913 022 11357.85 21.71 56911.69 88888.00 2017-01-22 23:19:23.413 022 11357.86 21.69 56911.70 88888.00 2017-01-22 23:19:23.913 022 11357.89 21.70 56911.70 88888.00 2017-01-22 23:19:24.413 022 11357.88 21.72 56911.67 88888.00 2017-01-22 23:19:24.913 022 11357.88 21.74 56911.66 88888.00 2017-01-22 23:19:25.413 022 11357.89 21.75 56911.66 88888.00 2017-01-22 23:19:25.913 022 11357.91 21.70 56911.60 88888.00 2017-01-22 23:19:26.413 022 11357.91 21.75 56911.54 88888.00 2017-01-22 23:19:26.913 022 11357.91 21.79 56911.52 88888.00 2017-01-22 23:19:27.413 022 11357.91 21.71 56911.48 88888.00 2017-01-22 23:19:27.913 022 11357.93 21.69 56911.45 88888.00 2017-01-22 23:19:28.413 022 11357.92 21.74 56911.47 88888.00 2017-01-22 23:19:28.913 022 11357.90 21.72 56911.41 88888.00 2017-01-22 23:19:29.413 022 11357.93 21.70 56911.39 88888.00 2017-01-22 23:19:29.913 022 11357.92 21.65 56911.42 88888.00 2017-01-22 23:19:30.413 022 11357.95 21.63 56911.41 88888.00 2017-01-22 23:19:30.913 022 11357.93 21.63 56911.33 88888.00 2017-01-22 23:19:31.413 022 11357.92 21.71 56911.31 88888.00 2017-01-22 23:19:31.913 022 11357.93 21.65 56911.27 88888.00 2017-01-22 23:19:32.413 022 11357.92 21.62 56911.29 88888.00 2017-01-22 23:19:32.913 022 11357.91 21.62 56911.27 88888.00 2017-01-22 23:19:33.413 022 11357.91 21.55 56911.28 88888.00 2017-01-22 23:19:33.913 022 11357.93 21.65 56911.23 88888.00 2017-01-22 23:19:34.413 022 11357.93 21.69 56911.18 88888.00 2017-01-22 23:19:34.913 022 11357.92 21.69 56911.19 88888.00 2017-01-22 23:19:35.413 022 11357.95 21.63 56911.14 88888.00 2017-01-22 23:19:35.913 022 11357.96 21.58 56911.09 88888.00 2017-01-22 23:19:36.413 022 11357.92 21.52 56911.08 88888.00 2017-01-22 23:19:36.913 022 11357.99 21.52 56911.05 88888.00 2017-01-22 23:19:37.413 022 11357.95 21.47 56910.97 88888.00 2017-01-22 23:19:37.913 022 11357.92 21.41 56910.96 88888.00 2017-01-22 23:19:38.413 022 11357.90 21.56 56911.01 88888.00 2017-01-22 23:19:38.913 022 11357.92 21.62 56911.02 88888.00 2017-01-22 23:19:39.413 022 11357.91 21.51 56911.00 88888.00 2017-01-22 23:19:39.913 022 11357.89 21.56 56911.01 88888.00 2017-01-22 23:19:40.413 022 11357.86 21.55 56911.01 88888.00 2017-01-22 23:19:40.913 022 11357.85 21.47 56911.01 88888.00 2017-01-22 23:19:41.413 022 11357.86 21.45 56911.01 88888.00 2017-01-22 23:19:41.913 022 11357.89 21.43 56911.01 88888.00 2017-01-22 23:19:42.413 022 11357.91 21.48 56910.97 88888.00 2017-01-22 23:19:42.913 022 11357.89 21.48 56910.96 88888.00 2017-01-22 23:19:43.413 022 11357.88 21.40 56911.00 88888.00 2017-01-22 23:19:43.913 022 11357.86 21.37 56910.93 88888.00 2017-01-22 23:19:44.413 022 11357.82 21.43 56910.94 88888.00 2017-01-22 23:19:44.913 022 11357.81 21.56 56911.01 88888.00 2017-01-22 23:19:45.413 022 11357.83 21.52 56910.96 88888.00 2017-01-22 23:19:45.913 022 11357.82 21.50 56911.00 88888.00 2017-01-22 23:19:46.413 022 11357.83 21.47 56911.03 88888.00 2017-01-22 23:19:46.913 022 11357.86 21.55 56911.02 88888.00 2017-01-22 23:19:47.413 022 11357.84 21.54 56911.02 88888.00 2017-01-22 23:19:47.913 022 11357.85 21.45 56911.06 88888.00 2017-01-22 23:19:48.413 022 11357.84 21.43 56911.06 88888.00 2017-01-22 23:19:48.913 022 11357.82 21.37 56911.09 88888.00 2017-01-22 23:19:49.413 022 11357.88 21.49 56911.10 88888.00 2017-01-22 23:19:49.913 022 11357.91 21.58 56911.05 88888.00 2017-01-22 23:19:50.413 022 11357.89 21.52 56911.05 88888.00 2017-01-22 23:19:50.913 022 11357.83 21.52 56911.03 88888.00 2017-01-22 23:19:51.413 022 11357.83 21.66 56911.06 88888.00 2017-01-22 23:19:51.913 022 11357.82 21.49 56911.06 88888.00 2017-01-22 23:19:52.413 022 11357.86 21.40 56911.12 88888.00 2017-01-22 23:19:52.913 022 11357.85 21.42 56911.20 88888.00 2017-01-22 23:19:53.413 022 11357.86 21.50 56911.20 88888.00 2017-01-22 23:19:53.913 022 11357.83 21.49 56911.19 88888.00 2017-01-22 23:19:54.413 022 11357.83 21.48 56911.19 88888.00 2017-01-22 23:19:54.913 022 11357.83 21.52 56911.20 88888.00 2017-01-22 23:19:55.413 022 11357.79 21.55 56911.21 88888.00 2017-01-22 23:19:55.913 022 11357.77 21.85 56911.19 88888.00 2017-01-22 23:19:56.413 022 11357.84 21.68 56911.18 88888.00 2017-01-22 23:19:56.913 022 11357.83 21.54 56911.16 88888.00 2017-01-22 23:19:57.413 022 11357.83 21.57 56911.18 88888.00 2017-01-22 23:19:57.913 022 11357.84 21.59 56911.23 88888.00 2017-01-22 23:19:58.413 022 11357.85 21.58 56911.26 88888.00 2017-01-22 23:19:58.913 022 11357.79 21.57 56911.26 88888.00 2017-01-22 23:19:59.413 022 11357.83 21.68 56911.22 88888.00 2017-01-22 23:19:59.913 022 11357.85 21.58 56911.21 88888.00 2017-01-22 23:20:00.413 022 11357.83 21.52 56911.21 88888.00 2017-01-22 23:20:00.913 022 11357.82 21.52 56911.25 88888.00 2017-01-22 23:20:01.413 022 11357.84 21.50 56911.23 88888.00 2017-01-22 23:20:01.913 022 11357.83 21.52 56911.21 88888.00 2017-01-22 23:20:02.413 022 11357.83 21.64 56911.15 88888.00 2017-01-22 23:20:02.913 022 11357.88 21.61 56911.14 88888.00 2017-01-22 23:20:03.413 022 11357.85 21.69 56911.14 88888.00 2017-01-22 23:20:03.913 022 11357.88 21.68 56911.07 88888.00 2017-01-22 23:20:04.413 022 11357.98 21.66 56911.13 88888.00 2017-01-22 23:20:04.913 022 11357.95 21.61 56911.12 88888.00 2017-01-22 23:20:05.413 022 11357.93 21.68 56911.02 88888.00 2017-01-22 23:20:05.913 022 11357.97 21.66 56911.02 88888.00 2017-01-22 23:20:06.413 022 11357.95 21.70 56911.03 88888.00 2017-01-22 23:20:06.913 022 11358.00 21.68 56910.94 88888.00 2017-01-22 23:20:07.413 022 11358.06 21.71 56910.96 88888.00 2017-01-22 23:20:07.913 022 11358.02 21.68 56910.95 88888.00 2017-01-22 23:20:08.413 022 11357.99 21.68 56910.96 88888.00 2017-01-22 23:20:08.913 022 11358.06 21.79 56910.92 88888.00 2017-01-22 23:20:09.413 022 11358.09 21.69 56910.81 88888.00 2017-01-22 23:20:09.913 022 11358.05 21.61 56910.84 88888.00 2017-01-22 23:20:10.413 022 11358.09 21.54 56910.83 88888.00 2017-01-22 23:20:10.913 022 11358.06 21.55 56910.78 88888.00 2017-01-22 23:20:11.413 022 11358.07 21.56 56910.86 88888.00 2017-01-22 23:20:11.913 022 11358.13 21.52 56910.84 88888.00 2017-01-22 23:20:12.413 022 11358.14 21.57 56910.84 88888.00 2017-01-22 23:20:12.913 022 11358.14 21.58 56910.80 88888.00 2017-01-22 23:20:13.413 022 11358.16 21.56 56910.77 88888.00 2017-01-22 23:20:13.913 022 11358.18 21.56 56910.76 88888.00 2017-01-22 23:20:14.413 022 11358.20 21.51 56910.75 88888.00 2017-01-22 23:20:14.913 022 11358.23 21.57 56910.70 88888.00 2017-01-22 23:20:15.413 022 11358.20 21.62 56910.73 88888.00 2017-01-22 23:20:15.913 022 11358.20 21.62 56910.74 88888.00 2017-01-22 23:20:16.413 022 11358.19 21.65 56910.75 88888.00 2017-01-22 23:20:16.913 022 11358.20 21.54 56910.76 88888.00 2017-01-22 23:20:17.413 022 11358.25 21.50 56910.74 88888.00 2017-01-22 23:20:17.913 022 11358.28 21.50 56910.69 88888.00 2017-01-22 23:20:18.413 022 11358.30 21.50 56910.74 88888.00 2017-01-22 23:20:18.913 022 11358.33 21.43 56910.77 88888.00 2017-01-22 23:20:19.413 022 11358.37 21.42 56910.77 88888.00 2017-01-22 23:20:19.913 022 11358.35 21.41 56910.74 88888.00 2017-01-22 23:20:20.413 022 11358.42 21.43 56910.71 88888.00 2017-01-22 23:20:20.913 022 11358.45 21.36 56910.71 88888.00 2017-01-22 23:20:21.413 022 11358.46 21.34 56910.73 88888.00 2017-01-22 23:20:21.913 022 11358.47 21.37 56910.71 88888.00 2017-01-22 23:20:22.413 022 11358.44 21.43 56910.71 88888.00 2017-01-22 23:20:22.913 022 11358.41 21.44 56910.70 88888.00 2017-01-22 23:20:23.413 022 11358.41 21.42 56910.71 88888.00 2017-01-22 23:20:23.913 022 11358.38 21.36 56910.74 88888.00 2017-01-22 23:20:24.413 022 11358.39 21.40 56910.74 88888.00 2017-01-22 23:20:24.913 022 11358.45 21.48 56910.68 88888.00 2017-01-22 23:20:25.413 022 11358.45 21.50 56910.67 88888.00 2017-01-22 23:20:25.913 022 11358.44 21.41 56910.69 88888.00 2017-01-22 23:20:26.413 022 11358.45 21.38 56910.71 88888.00 2017-01-22 23:20:26.913 022 11358.44 21.37 56910.75 88888.00 2017-01-22 23:20:27.413 022 11358.44 21.34 56910.77 88888.00 2017-01-22 23:20:27.913 022 11358.48 21.36 56910.82 88888.00 2017-01-22 23:20:28.413 022 11358.45 21.40 56910.83 88888.00 2017-01-22 23:20:28.913 022 11358.41 21.38 56910.84 88888.00 2017-01-22 23:20:29.413 022 11358.48 21.38 56910.90 88888.00 2017-01-22 23:20:29.913 022 11358.49 21.38 56910.87 88888.00 2017-01-22 23:20:30.413 022 11358.49 21.34 56910.97 88888.00 2017-01-22 23:20:30.913 022 11358.53 21.58 56911.00 88888.00 2017-01-22 23:20:31.413 022 11358.52 21.47 56911.02 88888.00 2017-01-22 23:20:31.913 022 11358.52 21.42 56911.06 88888.00 2017-01-22 23:20:32.413 022 11358.55 21.43 56911.08 88888.00 2017-01-22 23:20:32.913 022 11358.57 21.32 56911.12 88888.00 2017-01-22 23:20:33.413 022 11358.58 21.27 56911.14 88888.00 2017-01-22 23:20:33.913 022 11358.57 21.40 56911.18 88888.00 2017-01-22 23:20:34.413 022 11358.54 21.35 56911.20 88888.00 2017-01-22 23:20:34.913 022 11358.55 21.30 56911.22 88888.00 2017-01-22 23:20:35.413 022 11358.51 21.37 56911.29 88888.00 2017-01-22 23:20:35.913 022 11358.53 21.43 56911.35 88888.00 2017-01-22 23:20:36.413 022 11358.48 21.42 56911.39 88888.00 2017-01-22 23:20:36.913 022 11358.48 21.41 56911.40 88888.00 2017-01-22 23:20:37.413 022 11358.47 21.45 56911.46 88888.00 2017-01-22 23:20:37.913 022 11358.51 21.68 56911.48 88888.00 2017-01-22 23:20:38.413 022 11358.49 21.70 56911.50 88888.00 2017-01-22 23:20:38.913 022 11358.51 21.61 56911.55 88888.00 2017-01-22 23:20:39.413 022 11358.54 21.52 56911.60 88888.00 2017-01-22 23:20:39.913 022 11358.49 21.51 56911.59 88888.00 2017-01-22 23:20:40.413 022 11358.47 21.51 56911.64 88888.00 2017-01-22 23:20:40.913 022 11358.49 21.51 56911.70 88888.00 2017-01-22 23:20:41.413 022 11358.45 21.42 56911.73 88888.00 2017-01-22 23:20:41.913 022 11358.45 21.55 56911.74 88888.00 2017-01-22 23:20:42.413 022 11358.46 21.55 56911.78 88888.00 2017-01-22 23:20:42.913 022 11358.41 21.47 56911.76 88888.00 2017-01-22 23:20:43.413 022 11358.42 21.54 56911.74 88888.00 2017-01-22 23:20:43.913 022 11358.48 21.62 56911.84 88888.00 2017-01-22 23:20:44.413 022 11358.47 21.58 56911.85 88888.00 2017-01-22 23:20:44.913 022 11358.44 21.50 56911.84 88888.00 2017-01-22 23:20:45.413 022 11358.42 21.50 56911.85 88888.00 2017-01-22 23:20:45.913 022 11358.39 21.54 56911.87 88888.00 2017-01-22 23:20:46.413 022 11358.31 21.54 56911.91 88888.00 2017-01-22 23:20:46.913 022 11358.31 21.51 56911.93 88888.00 2017-01-22 23:20:47.413 022 11358.27 21.56 56911.95 88888.00 2017-01-22 23:20:47.913 022 11358.25 21.50 56911.90 88888.00 2017-01-22 23:20:48.413 022 11358.30 21.45 56911.90 88888.00 2017-01-22 23:20:48.913 022 11358.33 21.52 56911.96 88888.00 2017-01-22 23:20:49.413 022 11358.31 21.49 56911.89 88888.00 2017-01-22 23:20:49.913 022 11358.27 21.47 56911.86 88888.00 2017-01-22 23:20:50.413 022 11358.31 21.50 56911.87 88888.00 2017-01-22 23:20:50.913 022 11358.28 21.57 56911.92 88888.00 2017-01-22 23:20:51.413 022 11358.25 21.51 56911.87 88888.00 2017-01-22 23:20:51.913 022 11358.30 21.49 56911.85 88888.00 2017-01-22 23:20:52.413 022 11358.32 21.41 56911.78 88888.00 2017-01-22 23:20:52.913 022 11358.27 21.40 56911.72 88888.00 2017-01-22 23:20:53.413 022 11358.24 21.43 56911.70 88888.00 2017-01-22 23:20:53.913 022 11358.26 21.42 56911.71 88888.00 2017-01-22 23:20:54.413 022 11358.26 21.42 56911.71 88888.00 2017-01-22 23:20:54.913 022 11358.25 21.43 56911.64 88888.00 2017-01-22 23:20:55.413 022 11358.27 21.41 56911.63 88888.00 2017-01-22 23:20:55.913 022 11358.23 21.42 56911.63 88888.00 2017-01-22 23:20:56.413 022 11358.18 21.42 56911.61 88888.00 2017-01-22 23:20:56.913 022 11358.19 21.43 56911.65 88888.00 2017-01-22 23:20:57.413 022 11358.18 21.42 56911.60 88888.00 2017-01-22 23:20:57.913 022 11358.13 21.38 56911.55 88888.00 2017-01-22 23:20:58.413 022 11358.13 21.42 56911.50 88888.00 2017-01-22 23:20:58.913 022 11358.13 21.37 56911.47 88888.00 2017-01-22 23:20:59.413 022 11358.12 21.42 56911.46 88888.00 2017-01-22 23:20:59.913 022 11358.11 21.44 56911.44 88888.00 2017-01-22 23:21:00.413 022 11358.11 21.43 56911.38 88888.00 2017-01-22 23:21:00.913 022 11358.11 21.50 56911.31 88888.00 2017-01-22 23:21:01.413 022 11358.17 21.55 56911.34 88888.00 2017-01-22 23:21:01.913 022 11358.19 21.49 56911.31 88888.00 2017-01-22 23:21:02.413 022 11358.20 21.42 56911.31 88888.00 2017-01-22 23:21:02.913 022 11358.25 21.44 56911.31 88888.00 2017-01-22 23:21:03.413 022 11358.32 21.52 56911.25 88888.00 2017-01-22 23:21:03.913 022 11358.32 21.57 56911.22 88888.00 2017-01-22 23:21:04.413 022 11358.32 21.56 56911.26 88888.00 2017-01-22 23:21:04.913 022 11358.34 21.51 56911.23 88888.00 2017-01-22 23:21:05.413 022 11358.31 21.44 56911.22 88888.00 2017-01-22 23:21:05.913 022 11358.32 21.47 56911.18 88888.00 2017-01-22 23:21:06.413 022 11358.39 21.47 56911.21 88888.00 2017-01-22 23:21:06.913 022 11358.39 21.43 56911.19 88888.00 2017-01-22 23:21:07.413 022 11358.39 21.43 56911.22 88888.00 2017-01-22 23:21:07.913 022 11358.37 21.37 56911.29 88888.00 2017-01-22 23:21:08.413 022 11358.38 21.35 56911.21 88888.00 2017-01-22 23:21:08.913 022 11358.39 21.35 56911.20 88888.00 2017-01-22 23:21:09.413 022 11358.44 21.37 56911.23 88888.00 2017-01-22 23:21:09.913 022 11358.45 21.43 56911.25 88888.00 2017-01-22 23:21:10.413 022 11358.39 21.45 56911.28 88888.00 2017-01-22 23:21:10.913 022 11358.44 21.47 56911.29 88888.00 2017-01-22 23:21:11.413 022 11358.44 21.51 56911.31 88888.00 2017-01-22 23:21:11.913 022 11358.41 21.62 56911.29 88888.00 2017-01-22 23:21:12.413 022 11358.40 21.56 56911.27 88888.00 2017-01-22 23:21:12.913 022 11358.41 21.47 56911.33 88888.00 2017-01-22 23:21:13.413 022 11358.41 21.49 56911.34 88888.00 2017-01-22 23:21:13.913 022 11358.46 21.57 56911.37 88888.00 2017-01-22 23:21:14.413 022 11358.48 21.50 56911.38 88888.00 2017-01-22 23:21:14.913 022 11358.42 21.51 56911.37 88888.00 2017-01-22 23:21:15.413 022 11358.40 21.56 56911.41 88888.00 2017-01-22 23:21:15.913 022 11358.45 21.56 56911.40 88888.00 2017-01-22 23:21:16.413 022 11358.46 21.50 56911.40 88888.00 2017-01-22 23:21:16.913 022 11358.41 21.58 56911.39 88888.00 2017-01-22 23:21:17.413 022 11358.41 21.49 56911.40 88888.00 2017-01-22 23:21:17.913 022 11358.41 21.38 56911.40 88888.00 2017-01-22 23:21:18.413 022 11358.39 21.38 56911.41 88888.00 2017-01-22 23:21:18.913 022 11358.39 21.43 56911.45 88888.00 2017-01-22 23:21:19.413 022 11358.33 21.43 56911.47 88888.00 2017-01-22 23:21:19.913 022 11358.28 21.55 56911.47 88888.00 2017-01-22 23:21:20.413 022 11358.31 21.45 56911.52 88888.00 2017-01-22 23:21:20.913 022 11358.38 21.49 56911.57 88888.00 2017-01-22 23:21:21.413 022 11358.31 21.38 56911.55 88888.00 2017-01-22 23:21:21.913 022 11358.30 21.30 56911.53 88888.00 2017-01-22 23:21:22.413 022 11358.31 21.29 56911.53 88888.00 2017-01-22 23:21:22.913 022 11358.30 21.24 56911.54 88888.00 2017-01-22 23:21:23.413 022 11358.30 21.24 56911.53 88888.00 2017-01-22 23:21:23.913 022 11358.31 21.25 56911.55 88888.00 2017-01-22 23:21:24.404 022 11358.30 21.24 56911.54 88888.00 2017-01-22 23:21:24.904 022 11358.26 21.24 56911.53 88888.00 2017-01-22 23:21:25.404 022 11358.32 21.29 56911.55 88888.00 2017-01-22 23:21:25.904 022 11358.28 21.28 56911.54 88888.00 2017-01-22 23:21:26.404 022 11358.23 21.31 56911.51 88888.00 2017-01-22 23:21:26.904 022 11358.28 21.43 56911.52 88888.00 2017-01-22 23:21:27.404 022 11358.30 21.44 56911.53 88888.00 2017-01-22 23:21:27.904 022 11358.31 21.34 56911.51 88888.00 2017-01-22 23:21:28.404 022 11358.27 21.30 56911.53 88888.00 2017-01-22 23:21:28.904 022 11358.31 21.25 56911.50 88888.00 2017-01-22 23:21:29.404 022 11358.30 21.27 56911.46 88888.00 2017-01-22 23:21:29.904 022 11358.30 21.34 56911.42 88888.00 2017-01-22 23:21:30.404 022 11358.37 21.34 56911.44 88888.00 2017-01-22 23:21:30.904 022 11358.37 21.35 56911.47 88888.00 2017-01-22 23:21:31.404 022 11358.37 21.31 56911.44 88888.00 2017-01-22 23:21:31.904 022 11358.38 21.34 56911.37 88888.00 2017-01-22 23:21:32.404 022 11358.37 21.36 56911.34 88888.00 2017-01-22 23:21:32.904 022 11358.35 21.36 56911.40 88888.00 2017-01-22 23:21:33.404 022 11358.37 21.47 56911.45 88888.00 2017-01-22 23:21:33.904 022 11358.38 21.40 56911.48 88888.00 2017-01-22 23:21:34.404 022 11358.38 21.38 56911.45 88888.00 2017-01-22 23:21:34.904 022 11358.39 21.38 56911.45 88888.00 2017-01-22 23:21:35.404 022 11358.40 21.37 56911.45 88888.00 2017-01-22 23:21:35.904 022 11358.42 21.43 56911.44 88888.00 2017-01-22 23:21:36.404 022 11358.44 21.44 56911.44 88888.00 2017-01-22 23:21:36.904 022 11358.41 21.40 56911.46 88888.00 2017-01-22 23:21:37.404 022 11358.39 21.32 56911.46 88888.00 2017-01-22 23:21:37.904 022 11358.40 21.32 56911.50 88888.00 2017-01-22 23:21:38.404 022 11358.42 21.29 56911.46 88888.00 2017-01-22 23:21:38.904 022 11358.41 21.30 56911.51 88888.00 2017-01-22 23:21:39.404 022 11358.41 21.29 56911.58 88888.00 2017-01-22 23:21:39.904 022 11358.48 21.29 56911.63 88888.00 2017-01-22 23:21:40.404 022 11358.48 21.41 56911.65 88888.00 2017-01-22 23:21:40.904 022 11358.45 21.34 56911.67 88888.00 2017-01-22 23:21:41.404 022 11358.40 21.34 56911.69 88888.00 2017-01-22 23:21:41.904 022 11358.39 21.35 56911.74 88888.00 2017-01-22 23:21:42.404 022 11358.39 21.44 56911.79 88888.00 2017-01-22 23:21:42.904 022 11358.39 21.34 56911.82 88888.00 2017-01-22 23:21:43.404 022 11358.42 21.29 56911.85 88888.00 2017-01-22 23:21:43.904 022 11358.41 21.31 56911.90 88888.00 2017-01-22 23:21:44.404 022 11358.37 21.35 56911.85 88888.00 2017-01-22 23:21:44.904 022 11358.34 21.29 56911.91 88888.00 2017-01-22 23:21:45.404 022 11358.30 21.27 56911.91 88888.00 2017-01-22 23:21:45.904 022 11358.28 21.24 56911.87 88888.00 2017-01-22 23:21:46.404 022 11358.34 21.37 56911.87 88888.00 2017-01-22 23:21:46.904 022 11358.34 21.51 56911.86 88888.00 2017-01-22 23:21:47.404 022 11358.30 21.35 56911.92 88888.00 2017-01-22 23:21:47.904 022 11358.30 21.23 56911.98 88888.00 2017-01-22 23:21:48.404 022 11358.28 21.32 56912.00 88888.00 2017-01-22 23:21:48.904 022 11358.26 21.28 56912.00 88888.00 2017-01-22 23:21:49.404 022 11358.25 21.28 56911.98 88888.00 2017-01-22 23:21:49.904 022 11358.25 21.24 56911.95 88888.00 2017-01-22 23:21:50.404 022 11358.23 21.22 56911.96 88888.00 2017-01-22 23:21:50.904 022 11358.23 21.29 56911.91 88888.00 2017-01-22 23:21:51.404 022 11358.30 21.35 56911.90 88888.00 2017-01-22 23:21:51.904 022 11358.30 21.22 56911.93 88888.00 2017-01-22 23:21:52.404 022 11358.24 21.23 56911.97 88888.00 2017-01-22 23:21:52.904 022 11358.20 21.20 56911.95 88888.00 2017-01-22 23:21:53.404 022 11358.18 21.25 56911.89 88888.00 2017-01-22 23:21:53.904 022 11358.10 21.41 56911.87 88888.00 2017-01-22 23:21:54.404 022 11358.18 21.21 56911.85 88888.00 2017-01-22 23:21:54.904 022 11358.19 21.21 56911.83 88888.00 2017-01-22 23:21:55.404 022 11358.18 21.30 56911.83 88888.00 2017-01-22 23:21:55.904 022 11358.19 21.32 56911.78 88888.00 2017-01-22 23:21:56.404 022 11358.17 21.35 56911.77 88888.00 2017-01-22 23:21:56.904 022 11358.14 21.28 56911.77 88888.00 2017-01-22 23:21:57.404 022 11358.18 21.17 56911.73 88888.00 2017-01-22 23:21:57.904 022 11358.13 21.14 56911.71 88888.00 2017-01-22 23:21:58.404 022 11358.10 21.24 56911.71 88888.00 2017-01-22 23:21:58.904 022 11358.10 21.20 56911.71 88888.00 2017-01-22 23:21:59.404 022 11358.06 21.15 56911.64 88888.00 2017-01-22 23:21:59.904 022 11358.09 21.25 56911.63 88888.00 2017-01-22 23:22:00.404 022 11358.12 21.22 56911.58 88888.00 2017-01-22 23:22:00.904 022 11358.16 21.13 56911.53 88888.00 2017-01-22 23:22:01.404 022 11358.19 21.15 56911.51 88888.00 2017-01-22 23:22:01.904 022 11358.14 21.20 56911.55 88888.00 2017-01-22 23:22:02.404 022 11358.17 21.30 56911.47 88888.00 2017-01-22 23:22:02.904 022 11358.17 21.27 56911.41 88888.00 2017-01-22 23:22:03.404 022 11358.16 21.28 56911.32 88888.00 2017-01-22 23:22:03.904 022 11358.17 21.18 56911.38 88888.00 2017-01-22 23:22:04.404 022 11358.18 21.22 56911.33 88888.00 2017-01-22 23:22:04.904 022 11358.14 21.27 56911.31 88888.00 2017-01-22 23:22:05.404 022 11358.12 21.29 56911.22 88888.00 2017-01-22 23:22:05.904 022 11358.09 21.41 56911.16 88888.00 2017-01-22 23:22:06.404 022 11358.10 21.29 56911.13 88888.00 2017-01-22 23:22:06.904 022 11358.10 21.22 56911.18 88888.00 2017-01-22 23:22:07.404 022 11358.12 21.25 56911.16 88888.00 2017-01-22 23:22:07.904 022 11358.18 21.17 56911.14 88888.00 2017-01-22 23:22:08.404 022 11358.16 21.24 56911.09 88888.00 2017-01-22 23:22:08.904 022 11358.12 21.25 56911.10 88888.00 2017-01-22 23:22:09.404 022 11358.17 21.17 56911.07 88888.00 2017-01-22 23:22:09.904 022 11358.20 21.16 56911.12 88888.00 2017-01-22 23:22:10.404 022 11358.25 21.16 56911.09 88888.00 2017-01-22 23:22:10.904 022 11358.23 21.34 56911.07 88888.00 2017-01-22 23:22:11.404 022 11358.23 21.30 56911.07 88888.00 2017-01-22 23:22:11.904 022 11358.30 21.56 56911.10 88888.00 2017-01-22 23:22:12.404 022 11358.34 21.36 56911.10 88888.00 2017-01-22 23:22:12.904 022 11358.31 21.22 56911.07 88888.00 2017-01-22 23:22:13.404 022 11358.32 21.29 56911.06 88888.00 2017-01-22 23:22:13.904 022 11358.31 21.31 56911.01 88888.00 2017-01-22 23:22:14.404 022 11358.31 21.18 56910.99 88888.00 2017-01-22 23:22:14.904 022 11358.37 21.15 56911.00 88888.00 2017-01-22 23:22:15.404 022 11358.40 21.27 56911.01 88888.00 2017-01-22 23:22:15.904 022 11358.39 21.31 56910.99 88888.00 2017-01-22 23:22:16.404 022 11358.40 21.32 56911.03 88888.00 2017-01-22 23:22:16.904 022 11358.41 21.48 56911.07 88888.00 2017-01-22 23:22:17.404 022 11358.44 21.54 56911.09 88888.00 2017-01-22 23:22:17.904 022 11358.41 21.41 56911.10 88888.00 2017-01-22 23:22:18.404 022 11358.45 21.30 56911.08 88888.00 2017-01-22 23:22:18.904 022 11358.45 21.47 56911.08 88888.00 2017-01-22 23:22:19.404 022 11358.41 21.49 56911.09 88888.00 2017-01-22 23:22:19.904 022 11358.49 21.28 56911.08 88888.00 2017-01-22 23:22:20.404 022 11358.51 21.18 56911.08 88888.00 2017-01-22 23:22:20.904 022 11358.45 21.21 56911.12 88888.00 2017-01-22 23:22:21.404 022 11358.52 21.16 56911.12 88888.00 2017-01-22 23:22:21.904 022 11358.49 21.18 56911.14 88888.00 2017-01-22 23:22:22.404 022 11358.48 21.25 56911.15 88888.00 2017-01-22 23:22:22.904 022 11358.51 21.28 56911.13 88888.00 2017-01-22 23:22:23.404 022 11358.59 21.28 56911.15 88888.00 2017-01-22 23:22:23.904 022 11358.54 21.24 56911.19 88888.00 2017-01-22 23:22:24.404 022 11358.52 21.25 56911.22 88888.00 2017-01-22 23:22:24.904 022 11358.48 21.24 56911.19 88888.00 2017-01-22 23:22:25.404 022 11358.51 21.22 56911.19 88888.00 2017-01-22 23:22:25.904 022 11358.51 21.24 56911.20 88888.00 2017-01-22 23:22:26.404 022 11358.52 21.23 56911.22 88888.00 2017-01-22 23:22:26.904 022 11358.53 21.17 56911.25 88888.00 2017-01-22 23:22:27.404 022 11358.54 21.29 56911.27 88888.00 2017-01-22 23:22:27.904 022 11358.62 21.37 56911.31 88888.00 2017-01-22 23:22:28.404 022 11358.60 21.36 56911.28 88888.00 2017-01-22 23:22:28.904 022 11358.59 21.34 56911.27 88888.00 2017-01-22 23:22:29.404 022 11358.66 21.32 56911.25 88888.00 2017-01-22 23:22:29.904 022 11358.66 21.36 56911.22 88888.00 2017-01-22 23:22:30.404 022 11358.65 21.30 56911.22 88888.00 2017-01-22 23:22:30.904 022 11358.66 21.32 56911.26 88888.00 2017-01-22 23:22:31.404 022 11358.69 21.36 56911.31 88888.00 2017-01-22 23:22:31.904 022 11358.68 21.34 56911.28 88888.00 2017-01-22 23:22:32.404 022 11358.67 21.49 56911.31 88888.00 2017-01-22 23:22:32.904 022 11358.71 21.62 56911.37 88888.00 2017-01-22 23:22:33.404 022 11358.69 21.40 56911.38 88888.00 2017-01-22 23:22:33.904 022 11358.65 21.36 56911.38 88888.00 2017-01-22 23:22:34.404 022 11358.67 21.34 56911.40 88888.00 2017-01-22 23:22:34.904 022 11358.67 21.31 56911.37 88888.00 2017-01-22 23:22:35.404 022 11358.69 21.34 56911.33 88888.00 2017-01-22 23:22:35.904 022 11358.69 21.27 56911.39 88888.00 2017-01-22 23:22:36.404 022 11358.71 21.31 56911.40 88888.00 2017-01-22 23:22:36.904 022 11358.72 21.25 56911.38 88888.00 2017-01-22 23:22:37.404 022 11358.67 21.31 56911.38 88888.00 2017-01-22 23:22:37.904 022 11358.68 21.28 56911.38 88888.00 2017-01-22 23:22:38.404 022 11358.67 21.25 56911.33 88888.00 2017-01-22 23:22:38.904 022 11358.66 21.32 56911.35 88888.00 2017-01-22 23:22:39.404 022 11358.69 21.27 56911.32 88888.00 2017-01-22 23:22:39.904 022 11358.66 21.25 56911.33 88888.00 2017-01-22 23:22:40.404 022 11358.66 21.34 56911.27 88888.00 2017-01-22 23:22:40.904 022 11358.69 21.31 56911.25 88888.00 2017-01-22 23:22:41.404 022 11358.71 21.29 56911.21 88888.00 2017-01-22 23:22:41.904 022 11358.73 21.28 56911.16 88888.00 2017-01-22 23:22:42.404 022 11358.72 21.34 56911.16 88888.00 2017-01-22 23:22:42.904 022 11358.72 21.22 56911.16 88888.00 2017-01-22 23:22:43.404 022 11358.73 21.22 56911.13 88888.00 2017-01-22 23:22:43.904 022 11358.74 21.28 56911.12 88888.00 2017-01-22 23:22:44.404 022 11358.71 21.28 56911.09 88888.00 2017-01-22 23:22:44.904 022 11358.67 21.15 56911.02 88888.00 2017-01-22 23:22:45.404 022 11358.67 21.20 56911.02 88888.00 2017-01-22 23:22:45.904 022 11358.67 21.21 56911.03 88888.00 2017-01-22 23:22:46.404 022 11358.69 21.18 56910.97 88888.00 2017-01-22 23:22:46.904 022 11358.69 21.22 56910.96 88888.00 2017-01-22 23:22:47.404 022 11358.73 21.16 56910.94 88888.00 2017-01-22 23:22:47.904 022 11358.68 21.11 56910.92 88888.00 2017-01-22 23:22:48.404 022 11358.66 21.15 56910.90 88888.00 2017-01-22 23:22:48.904 022 11358.64 21.13 56910.88 88888.00 2017-01-22 23:22:49.404 022 11358.64 21.02 56910.84 88888.00 2017-01-22 23:22:49.904 022 11358.66 21.02 56910.81 88888.00 2017-01-22 23:22:50.404 022 11358.67 21.13 56910.81 88888.00 2017-01-22 23:22:50.904 022 11358.68 21.06 56910.82 88888.00 2017-01-22 23:22:51.404 022 11358.66 20.94 56910.81 88888.00 2017-01-22 23:22:51.904 022 11358.69 20.94 56910.74 88888.00 2017-01-22 23:22:52.404 022 11358.69 21.01 56910.73 88888.00 2017-01-22 23:22:52.904 022 11358.66 21.06 56910.76 88888.00 2017-01-22 23:22:53.404 022 11358.67 20.98 56910.74 88888.00 2017-01-22 23:22:53.904 022 11358.66 20.89 56910.73 88888.00 2017-01-22 23:22:54.404 022 11358.62 20.81 56910.75 88888.00 2017-01-22 23:22:54.904 022 11358.67 20.82 56910.77 88888.00 2017-01-22 23:22:55.404 022 11358.68 20.86 56910.77 88888.00 2017-01-22 23:22:55.904 022 11358.59 20.79 56910.76 88888.00 2017-01-22 23:22:56.404 022 11358.57 20.81 56910.77 88888.00 2017-01-22 23:22:56.904 022 11358.59 20.76 56910.74 88888.00 2017-01-22 23:22:57.404 022 11358.55 20.79 56910.74 88888.00 2017-01-22 23:22:57.904 022 11358.57 20.75 56910.71 88888.00 2017-01-22 23:22:58.404 022 11358.59 20.73 56910.69 88888.00 2017-01-22 23:22:58.904 022 11358.54 20.73 56910.69 88888.00 2017-01-22 23:22:59.404 022 11358.54 20.68 56910.71 88888.00 2017-01-22 23:22:59.904 022 11358.52 20.60 56910.70 88888.00 2017-01-22 23:23:00.404 022 11358.52 20.89 56910.69 88888.00 2017-01-22 23:23:00.904 022 11358.52 20.89 56910.69 88888.00 2017-01-22 23:23:01.404 022 11358.48 20.72 56910.74 88888.00 2017-01-22 23:23:01.904 022 11358.48 20.62 56910.75 88888.00 2017-01-22 23:23:02.404 022 11358.48 20.55 56910.73 88888.00 2017-01-22 23:23:02.904 022 11358.48 20.60 56910.74 88888.00 2017-01-22 23:23:03.404 022 11358.46 20.63 56910.77 88888.00 2017-01-22 23:23:03.904 022 11358.38 20.62 56910.78 88888.00 2017-01-22 23:23:04.404 022 11358.37 20.52 56910.81 88888.00 2017-01-22 23:23:04.904 022 11358.41 20.46 56910.87 88888.00 2017-01-22 23:23:05.404 022 11358.37 20.42 56910.90 88888.00 2017-01-22 23:23:05.904 022 11358.30 20.45 56910.92 88888.00 2017-01-22 23:23:06.404 022 11358.31 20.50 56910.93 88888.00 2017-01-22 23:23:06.904 022 11358.32 20.53 56910.94 88888.00 2017-01-22 23:23:07.404 022 11358.30 20.57 56910.94 88888.00 2017-01-22 23:23:07.904 022 11358.30 20.63 56910.93 88888.00 2017-01-22 23:23:08.404 022 11358.28 20.59 56910.99 88888.00 2017-01-22 23:23:08.904 022 11358.20 20.62 56911.06 88888.00 2017-01-22 23:23:09.404 022 11358.17 20.73 56911.00 88888.00 2017-01-22 23:23:09.904 022 11358.17 20.68 56910.96 88888.00 2017-01-22 23:23:10.404 022 11358.17 20.63 56910.95 88888.00 2017-01-22 23:23:10.904 022 11358.18 20.60 56910.99 88888.00 2017-01-22 23:23:11.404 022 11358.20 20.53 56910.99 88888.00 2017-01-22 23:23:11.904 022 11358.16 20.52 56911.05 88888.00 2017-01-22 23:23:12.404 022 11358.16 20.54 56911.08 88888.00 2017-01-22 23:23:12.904 022 11358.12 20.61 56911.05 88888.00 2017-01-22 23:23:13.404 022 11358.10 20.63 56911.01 88888.00 2017-01-22 23:23:13.904 022 11358.12 20.75 56910.97 88888.00 2017-01-22 23:23:14.404 022 11358.10 20.79 56910.96 88888.00 2017-01-22 23:23:14.904 022 11358.06 20.68 56911.00 88888.00 2017-01-22 23:23:15.404 022 11358.05 20.73 56910.96 88888.00 2017-01-22 23:23:15.904 022 11358.06 20.79 56910.97 88888.00 2017-01-22 23:23:16.404 022 11358.06 20.68 56910.99 88888.00 2017-01-22 23:23:16.904 022 11358.04 20.69 56910.96 88888.00 2017-01-22 23:23:17.404 022 11358.06 20.63 56910.95 88888.00 2017-01-22 23:23:17.904 022 11358.07 20.68 56910.95 88888.00 2017-01-22 23:23:18.404 022 11358.04 20.73 56910.95 88888.00 2017-01-22 23:23:18.904 022 11358.04 20.61 56910.90 88888.00 2017-01-22 23:23:19.404 022 11358.04 20.61 56910.94 88888.00 2017-01-22 23:23:19.904 022 11358.02 20.60 56910.97 88888.00 2017-01-22 23:23:20.404 022 11358.05 20.55 56910.94 88888.00 2017-01-22 23:23:20.904 022 11358.07 20.55 56910.86 88888.00 2017-01-22 23:23:21.404 022 11358.07 20.60 56910.86 88888.00 2017-01-22 23:23:21.904 022 11358.11 20.68 56910.84 88888.00 2017-01-22 23:23:22.404 022 11358.10 20.70 56910.76 88888.00 2017-01-22 23:23:22.904 022 11358.13 20.63 56910.80 88888.00 2017-01-22 23:23:23.404 022 11358.13 20.62 56910.83 88888.00 2017-01-22 23:23:23.904 022 11358.14 20.70 56910.78 88888.00 2017-01-22 23:23:24.404 022 11358.16 20.63 56910.74 88888.00 2017-01-22 23:23:24.904 022 11358.14 20.67 56910.78 88888.00 2017-01-22 23:23:25.404 022 11358.16 20.66 56910.80 88888.00 2017-01-22 23:23:25.904 022 11358.17 20.64 56910.78 88888.00 2017-01-22 23:23:26.404 022 11358.16 20.69 56910.78 88888.00 2017-01-22 23:23:26.904 022 11358.24 20.69 56910.78 88888.00 2017-01-22 23:23:27.404 022 11358.26 20.67 56910.77 88888.00 2017-01-22 23:23:27.904 022 11358.25 20.66 56910.71 88888.00 2017-01-22 23:23:28.404 022 11358.32 20.64 56910.71 88888.00 2017-01-22 23:23:28.904 022 11358.38 20.63 56910.75 88888.00 2017-01-22 23:23:29.404 022 11358.37 20.61 56910.80 88888.00 2017-01-22 23:23:29.904 022 11358.34 20.62 56910.78 88888.00 2017-01-22 23:23:30.404 022 11358.32 20.68 56910.77 88888.00 2017-01-22 23:23:30.904 022 11358.35 20.93 56910.75 88888.00 2017-01-22 23:23:31.404 022 11358.39 20.75 56910.76 88888.00 2017-01-22 23:23:31.904 022 11358.44 20.59 56910.80 88888.00 2017-01-22 23:23:32.404 022 11358.47 20.50 56910.76 88888.00 2017-01-22 23:23:32.904 022 11358.45 20.57 56910.69 88888.00 2017-01-22 23:23:33.404 022 11358.47 20.61 56910.69 88888.00 2017-01-22 23:23:33.904 022 11358.51 20.64 56910.71 88888.00 2017-01-22 23:23:34.405 022 11358.52 20.54 56910.73 88888.00 2017-01-22 23:23:34.905 022 11358.54 20.50 56910.73 88888.00 2017-01-22 23:23:35.405 022 11358.58 20.49 56910.70 88888.00 2017-01-22 23:23:35.905 022 11358.57 20.46 56910.71 88888.00 2017-01-22 23:23:36.405 022 11358.60 20.46 56910.74 88888.00 2017-01-22 23:23:36.905 022 11358.59 20.49 56910.67 88888.00 2017-01-22 23:23:37.405 022 11358.59 20.50 56910.65 88888.00 2017-01-22 23:23:37.905 022 11358.67 20.49 56910.70 88888.00 2017-01-22 23:23:38.405 022 11358.68 20.41 56910.71 88888.00 2017-01-22 23:23:38.905 022 11358.67 20.40 56910.69 88888.00 2017-01-22 23:23:39.405 022 11358.68 20.47 56910.71 88888.00 2017-01-22 23:23:39.905 022 11358.72 20.52 56910.70 88888.00 2017-01-22 23:23:40.405 022 11358.73 20.48 56910.65 88888.00 2017-01-22 23:23:40.905 022 11358.79 20.49 56910.69 88888.00 2017-01-22 23:23:41.405 022 11358.81 20.42 56910.75 88888.00 2017-01-22 23:23:41.905 022 11358.76 20.42 56910.77 88888.00 2017-01-22 23:23:42.405 022 11358.78 20.52 56910.74 88888.00 2017-01-22 23:23:42.905 022 11358.80 20.41 56910.71 88888.00 2017-01-22 23:23:43.405 022 11358.76 20.35 56910.75 88888.00 2017-01-22 23:23:43.905 022 11358.75 20.46 56910.80 88888.00 2017-01-22 23:23:44.405 022 11358.78 20.40 56910.84 88888.00 2017-01-22 23:23:44.905 022 11358.76 20.28 56910.86 88888.00 2017-01-22 23:23:45.405 022 11358.75 20.23 56910.88 88888.00 2017-01-22 23:23:45.905 022 11358.75 20.26 56910.93 88888.00 2017-01-22 23:23:46.405 022 11358.74 20.25 56910.92 88888.00 2017-01-22 23:23:46.905 022 11358.69 20.26 56910.93 88888.00 2017-01-22 23:23:47.405 022 11358.68 20.54 56910.96 88888.00 2017-01-22 23:23:47.905 022 11358.69 20.39 56910.97 88888.00 2017-01-22 23:23:48.405 022 11358.72 20.29 56910.96 88888.00 2017-01-22 23:23:48.905 022 11358.68 20.27 56910.96 88888.00 2017-01-22 23:23:49.405 022 11358.69 20.28 56910.97 88888.00 2017-01-22 23:23:49.905 022 11358.68 20.32 56911.00 88888.00 2017-01-22 23:23:50.405 022 11358.72 20.40 56911.03 88888.00 2017-01-22 23:23:50.905 022 11358.72 20.38 56911.07 88888.00 2017-01-22 23:23:51.405 022 11358.66 20.25 56911.10 88888.00 2017-01-22 23:23:51.905 022 11358.62 20.29 56911.14 88888.00 2017-01-22 23:23:52.405 022 11358.65 20.25 56911.20 88888.00 2017-01-22 23:23:52.905 022 11358.64 20.27 56911.21 88888.00 2017-01-22 23:23:53.405 022 11358.64 20.36 56911.25 88888.00 2017-01-22 23:23:53.905 022 11358.60 20.26 56911.28 88888.00 2017-01-22 23:23:54.405 022 11358.59 20.22 56911.33 88888.00 2017-01-22 23:23:54.905 022 11358.54 20.20 56911.37 88888.00 2017-01-22 23:23:55.405 022 11358.48 20.19 56911.41 88888.00 2017-01-22 23:23:55.905 022 11358.49 20.26 56911.46 88888.00 2017-01-22 23:23:56.405 022 11358.46 20.41 56911.42 88888.00 2017-01-22 23:23:56.905 022 11358.47 20.48 56911.44 88888.00 2017-01-22 23:23:57.405 022 11358.49 20.35 56911.55 88888.00 2017-01-22 23:23:57.905 022 11358.47 20.33 56911.60 88888.00 2017-01-22 23:23:58.405 022 11358.44 20.35 56911.65 88888.00 2017-01-22 23:23:58.905 022 11358.46 20.38 56911.69 88888.00 2017-01-22 23:23:59.405 022 11358.42 20.45 56911.76 88888.00 2017-01-22 23:23:59.905 022 11358.40 20.47 56911.76 88888.00 2017-01-22 23:24:00.405 022 11358.38 20.40 56911.78 88888.00 2017-01-22 23:24:00.905 022 11358.35 20.42 56911.79 88888.00 2017-01-22 23:24:01.405 022 11358.37 20.42 56911.79 88888.00 2017-01-22 23:24:01.905 022 11358.42 20.62 56911.86 88888.00 2017-01-22 23:24:02.405 022 11358.41 20.47 56911.89 88888.00 2017-01-22 23:24:02.905 022 11358.38 20.32 56911.89 88888.00 2017-01-22 23:24:03.405 022 11358.37 20.49 56911.90 88888.00 2017-01-22 23:24:03.905 022 11358.35 20.94 56911.98 88888.00 2017-01-22 23:24:04.405 022 11358.33 21.07 56912.10 88888.00 2017-01-22 23:24:04.905 022 11358.39 21.04 56912.09 88888.00 2017-01-22 23:24:05.405 022 11358.37 20.97 56912.08 88888.00 2017-01-22 23:24:05.905 022 11358.33 21.06 56912.04 88888.00 2017-01-22 23:24:06.405 022 11358.30 20.93 56912.10 88888.00 2017-01-22 23:24:06.905 022 11358.30 20.56 56912.11 88888.00 2017-01-22 23:24:07.405 022 11358.33 20.48 56912.15 88888.00 2017-01-22 23:24:07.905 022 11358.37 20.49 56912.15 88888.00 2017-01-22 23:24:08.405 022 11358.39 20.49 56912.14 88888.00 2017-01-22 23:24:08.905 022 11358.35 20.48 56912.11 88888.00 2017-01-22 23:24:09.405 022 11358.32 20.49 56912.12 88888.00 2017-01-22 23:24:09.905 022 11358.35 20.59 56912.14 88888.00 2017-01-22 23:24:10.405 022 11358.35 20.49 56912.18 88888.00 2017-01-22 23:24:10.905 022 11358.33 20.55 56912.22 88888.00 2017-01-22 23:24:11.405 022 11358.39 20.72 56912.27 88888.00 2017-01-22 23:24:11.905 022 11358.39 20.67 56912.21 88888.00 2017-01-22 23:24:12.405 022 11358.35 20.68 56912.17 88888.00 2017-01-22 23:24:12.905 022 11358.41 20.57 56912.17 88888.00 2017-01-22 23:24:13.405 022 11358.42 20.61 56912.22 88888.00 2017-01-22 23:24:13.905 022 11358.41 20.72 56912.24 88888.00 2017-01-22 23:24:14.405 022 11358.42 20.68 56912.18 88888.00 2017-01-22 23:24:14.905 022 11358.44 20.96 56912.22 88888.00 2017-01-22 23:24:15.405 022 11358.44 20.84 56912.23 88888.00 2017-01-22 23:24:15.905 022 11358.48 20.72 56912.16 88888.00 2017-01-22 23:24:16.405 022 11358.52 20.74 56912.15 88888.00 2017-01-22 23:24:16.905 022 11358.53 20.77 56912.18 88888.00 2017-01-22 23:24:17.405 022 11358.51 20.69 56912.18 88888.00 2017-01-22 23:24:17.905 022 11358.48 20.60 56912.21 88888.00 2017-01-22 23:24:18.405 022 11358.47 20.56 56912.18 88888.00 2017-01-22 23:24:18.905 022 11358.46 20.53 56912.12 88888.00 2017-01-22 23:24:19.405 022 11358.52 20.52 56912.15 88888.00 2017-01-22 23:24:19.905 022 11358.58 20.52 56912.16 88888.00 2017-01-22 23:24:20.405 022 11358.58 20.54 56912.16 88888.00 2017-01-22 23:24:20.905 022 11358.60 20.56 56912.19 88888.00 2017-01-22 23:24:21.405 022 11358.60 20.59 56912.21 88888.00 2017-01-22 23:24:21.905 022 11358.60 20.68 56912.19 88888.00 2017-01-22 23:24:22.405 022 11358.59 20.64 56912.18 88888.00 2017-01-22 23:24:22.905 022 11358.60 20.57 56912.21 88888.00 2017-01-22 23:24:23.405 022 11358.60 20.62 56912.21 88888.00 2017-01-22 23:24:23.905 022 11358.61 20.53 56912.21 88888.00 2017-01-22 23:24:24.405 022 11358.62 20.49 56912.21 88888.00 2017-01-22 23:24:24.905 022 11358.57 20.52 56912.25 88888.00 2017-01-22 23:24:25.405 022 11358.60 20.50 56912.24 88888.00 2017-01-22 23:24:25.905 022 11358.67 20.50 56912.30 88888.00 2017-01-22 23:24:26.405 022 11358.61 20.50 56912.32 88888.00 2017-01-22 23:24:26.905 022 11358.65 20.53 56912.36 88888.00 2017-01-22 23:24:27.405 022 11358.68 20.72 56912.38 88888.00 2017-01-22 23:24:27.905 022 11358.66 20.66 56912.40 88888.00 2017-01-22 23:24:28.405 022 11358.62 20.55 56912.36 88888.00 2017-01-22 23:24:28.905 022 11358.65 20.69 56912.38 88888.00 2017-01-22 23:24:29.405 022 11358.67 20.87 56912.44 88888.00 2017-01-22 23:24:29.905 022 11358.67 20.63 56912.50 88888.00 2017-01-22 23:24:30.405 022 11358.72 20.55 56912.51 88888.00 2017-01-22 23:24:30.905 022 11358.71 20.59 56912.49 88888.00 2017-01-22 23:24:31.405 022 11358.66 20.60 56912.56 88888.00 2017-01-22 23:24:31.905 022 11358.62 20.59 56912.62 88888.00 2017-01-22 23:24:32.405 022 11358.72 20.59 56912.59 88888.00 2017-01-22 23:24:32.905 022 11358.74 20.60 56912.60 88888.00 2017-01-22 23:24:33.405 022 11358.72 20.69 56912.63 88888.00 2017-01-22 23:24:33.905 022 11358.73 20.64 56912.63 88888.00 2017-01-22 23:24:34.405 022 11358.71 20.60 56912.63 88888.00 2017-01-22 23:24:34.905 022 11358.68 20.67 56912.63 88888.00 2017-01-22 23:24:35.405 022 11358.74 20.69 56912.63 88888.00 2017-01-22 23:24:35.905 022 11358.73 20.69 56912.64 88888.00 2017-01-22 23:24:36.405 022 11358.69 20.69 56912.66 88888.00 2017-01-22 23:24:36.905 022 11358.67 20.75 56912.72 88888.00 2017-01-22 23:24:37.405 022 11358.66 20.72 56912.73 88888.00 2017-01-22 23:24:37.905 022 11358.67 20.69 56912.73 88888.00 2017-01-22 23:24:38.405 022 11358.69 20.64 56912.68 88888.00 2017-01-22 23:24:38.905 022 11358.68 20.66 56912.72 88888.00 2017-01-22 23:24:39.405 022 11358.62 20.66 56912.70 88888.00 2017-01-22 23:24:39.905 022 11358.64 20.66 56912.67 88888.00 2017-01-22 23:24:40.405 022 11358.65 20.62 56912.68 88888.00 2017-01-22 23:24:40.905 022 11358.60 20.62 56912.67 88888.00 2017-01-22 23:24:41.405 022 11358.60 20.61 56912.69 88888.00 2017-01-22 23:24:41.905 022 11358.58 20.61 56912.70 88888.00 2017-01-22 23:24:42.405 022 11358.57 20.64 56912.67 88888.00 2017-01-22 23:24:42.905 022 11358.53 20.69 56912.64 88888.00 2017-01-22 23:24:43.405 022 11358.55 20.69 56912.63 88888.00 2017-01-22 23:24:43.905 022 11358.59 20.63 56912.67 88888.00 2017-01-22 23:24:44.405 022 11358.60 20.73 56912.60 88888.00 2017-01-22 23:24:44.905 022 11358.62 20.72 56912.61 88888.00 2017-01-22 23:24:45.405 022 11358.59 20.76 56912.63 88888.00 2017-01-22 23:24:45.905 022 11358.52 20.73 56912.61 88888.00 2017-01-22 23:24:46.405 022 11358.49 20.63 56912.57 88888.00 2017-01-22 23:24:46.905 022 11358.57 20.56 56912.57 88888.00 2017-01-22 23:24:47.405 022 11358.53 20.55 56912.57 88888.00 2017-01-22 23:24:47.905 022 11358.53 20.53 56912.62 88888.00 2017-01-22 23:24:48.405 022 11358.54 20.47 56912.57 88888.00 2017-01-22 23:24:48.905 022 11358.55 20.46 56912.50 88888.00 2017-01-22 23:24:49.405 022 11358.59 20.46 56912.42 88888.00 2017-01-22 23:24:49.905 022 11358.57 20.53 56912.38 88888.00 2017-01-22 23:24:50.405 022 11358.49 20.63 56912.41 88888.00 2017-01-22 23:24:50.905 022 11358.48 20.55 56912.42 88888.00 2017-01-22 23:24:51.405 022 11358.54 20.57 56912.36 88888.00 2017-01-22 23:24:51.905 022 11358.57 20.49 56912.29 88888.00 2017-01-22 23:24:52.405 022 11358.49 20.41 56912.29 88888.00 2017-01-22 23:24:52.905 022 11358.52 20.43 56912.25 88888.00 2017-01-22 23:24:53.405 022 11358.48 20.50 56912.18 88888.00 2017-01-22 23:24:53.905 022 11358.46 20.49 56912.12 88888.00 2017-01-22 23:24:54.405 022 11358.45 20.53 56912.14 88888.00 2017-01-22 23:24:54.905 022 11358.48 20.38 56912.16 88888.00 2017-01-22 23:24:55.405 022 11358.48 20.34 56912.17 88888.00 2017-01-22 23:24:55.905 022 11358.46 20.27 56912.19 88888.00 2017-01-22 23:24:56.405 022 11358.49 20.22 56912.16 88888.00 2017-01-22 23:24:56.905 022 11358.46 20.29 56912.16 88888.00 2017-01-22 23:24:57.405 022 11358.46 20.30 56912.15 88888.00 2017-01-22 23:24:57.905 022 11358.39 20.28 56912.17 88888.00 2017-01-22 23:24:58.405 022 11358.40 20.34 56912.15 88888.00 2017-01-22 23:24:58.905 022 11358.45 20.43 56912.14 88888.00 2017-01-22 23:24:59.405 022 11358.44 20.29 56912.09 88888.00 2017-01-22 23:24:59.905 022 11358.44 20.21 56912.06 88888.00 2017-01-22 23:25:00.405 022 11358.39 20.21 56912.06 88888.00 2017-01-22 23:25:00.905 022 11358.38 20.18 56912.14 88888.00 2017-01-22 23:25:01.405 022 11358.39 20.32 56912.10 88888.00 2017-01-22 23:25:01.905 022 11358.37 20.42 56912.14 88888.00 2017-01-22 23:25:02.405 022 11358.33 20.27 56912.09 88888.00 2017-01-22 23:25:02.905 022 11358.41 20.09 56912.10 88888.00 2017-01-22 23:25:03.405 022 11358.41 20.19 56912.11 88888.00 2017-01-22 23:25:03.905 022 11358.37 20.21 56912.18 88888.00 2017-01-22 23:25:04.405 022 11358.37 20.12 56912.22 88888.00 2017-01-22 23:25:04.905 022 11358.39 20.07 56912.19 88888.00 2017-01-22 23:25:05.405 022 11358.45 20.07 56912.24 88888.00 2017-01-22 23:25:05.905 022 11358.38 20.11 56912.25 88888.00 2017-01-22 23:25:06.405 022 11358.37 20.05 56912.25 88888.00 2017-01-22 23:25:06.905 022 11358.35 20.13 56912.32 88888.00 2017-01-22 23:25:07.405 022 11358.42 20.14 56912.37 88888.00 2017-01-22 23:25:07.905 022 11358.39 20.09 56912.37 88888.00 2017-01-22 23:25:08.405 022 11358.39 20.11 56912.42 88888.00 2017-01-22 23:25:08.905 022 11358.39 20.08 56912.53 88888.00 2017-01-22 23:25:09.405 022 11358.38 20.08 56912.61 88888.00 2017-01-22 23:25:09.905 022 11358.38 20.05 56912.64 88888.00 2017-01-22 23:25:10.405 022 11358.42 20.02 56912.69 88888.00 2017-01-22 23:25:10.905 022 11358.40 20.00 56912.73 88888.00 2017-01-22 23:25:11.405 022 11358.35 20.21 56912.75 88888.00 2017-01-22 23:25:11.905 022 11358.37 20.23 56912.79 88888.00 2017-01-22 23:25:12.405 022 11358.34 20.09 56912.86 88888.00 2017-01-22 23:25:12.905 022 11358.30 20.07 56912.86 88888.00 2017-01-22 23:25:13.405 022 11358.30 20.08 56912.92 88888.00 2017-01-22 23:25:13.905 022 11358.37 20.11 56913.00 88888.00 2017-01-22 23:25:14.405 022 11358.34 20.13 56913.12 88888.00 2017-01-22 23:25:14.905 022 11358.30 20.25 56913.20 88888.00 2017-01-22 23:25:15.405 022 11358.24 20.16 56913.20 88888.00 2017-01-22 23:25:15.905 022 11358.19 20.09 56913.25 88888.00 2017-01-22 23:25:16.405 022 11358.19 20.11 56913.32 88888.00 2017-01-22 23:25:16.905 022 11358.20 20.19 56913.40 88888.00 2017-01-22 23:25:17.405 022 11358.23 20.20 56913.46 88888.00 2017-01-22 23:25:17.905 022 11358.21 20.20 56913.50 88888.00 2017-01-22 23:25:18.405 022 11358.20 20.21 56913.56 88888.00 2017-01-22 23:25:18.905 022 11358.20 20.36 56913.64 88888.00 2017-01-22 23:25:19.405 022 11358.16 20.32 56913.69 88888.00 2017-01-22 23:25:19.905 022 11358.14 20.33 56913.70 88888.00 2017-01-22 23:25:20.405 022 11358.20 20.36 56913.73 88888.00 2017-01-22 23:25:20.905 022 11358.19 20.29 56913.77 88888.00 2017-01-22 23:25:21.405 022 11358.16 20.30 56913.85 88888.00 2017-01-22 23:25:21.905 022 11358.09 20.38 56913.84 88888.00 2017-01-22 23:25:22.405 022 11358.09 20.55 56913.86 88888.00 2017-01-22 23:25:22.905 022 11358.10 20.47 56913.94 88888.00 2017-01-22 23:25:23.405 022 11358.09 20.43 56913.97 88888.00 2017-01-22 23:25:23.905 022 11358.06 20.46 56914.02 88888.00 2017-01-22 23:25:24.405 022 11357.99 20.39 56914.02 88888.00 2017-01-22 23:25:24.905 022 11358.05 20.38 56914.04 88888.00 2017-01-22 23:25:25.405 022 11358.05 20.47 56914.09 88888.00 2017-01-22 23:25:25.905 022 11358.05 20.62 56914.14 88888.00 2017-01-22 23:25:26.405 022 11358.10 20.62 56914.07 88888.00 2017-01-22 23:25:26.905 022 11358.11 20.61 56914.05 88888.00 2017-01-22 23:25:27.405 022 11358.06 20.68 56914.01 88888.00 2017-01-22 23:25:27.905 022 11358.09 20.68 56914.05 88888.00 2017-01-22 23:25:28.405 022 11358.03 20.67 56914.01 88888.00 2017-01-22 23:25:28.905 022 11357.96 20.63 56913.99 88888.00 2017-01-22 23:25:29.405 022 11357.98 20.67 56914.01 88888.00 2017-01-22 23:25:29.905 022 11357.97 20.93 56913.99 88888.00 2017-01-22 23:25:30.405 022 11357.92 20.94 56914.01 88888.00 2017-01-22 23:25:30.905 022 11357.93 20.72 56914.01 88888.00 2017-01-22 23:25:31.405 022 11357.95 20.77 56914.02 88888.00 2017-01-22 23:25:31.905 022 11357.92 20.70 56914.01 88888.00 2017-01-22 23:25:32.405 022 11357.90 20.73 56914.01 88888.00 2017-01-22 23:25:32.905 022 11357.93 20.76 56913.95 88888.00 2017-01-22 23:25:33.405 022 11357.92 20.76 56913.91 88888.00 2017-01-22 23:25:33.905 022 11357.92 20.68 56913.85 88888.00 2017-01-22 23:25:34.405 022 11357.92 20.84 56913.81 88888.00 2017-01-22 23:25:34.905 022 11357.85 20.87 56913.79 88888.00 2017-01-22 23:25:35.405 022 11357.85 20.61 56913.78 88888.00 2017-01-22 23:25:35.905 022 11357.89 20.59 56913.70 88888.00 2017-01-22 23:25:36.405 022 11357.91 20.63 56913.68 88888.00 2017-01-22 23:25:36.905 022 11357.90 20.57 56913.66 88888.00 2017-01-22 23:25:37.405 022 11357.92 20.66 56913.63 88888.00 2017-01-22 23:25:37.905 022 11357.95 20.59 56913.63 88888.00 2017-01-22 23:25:38.405 022 11357.97 20.52 56913.59 88888.00 2017-01-22 23:25:38.905 022 11357.97 20.66 56913.58 88888.00 2017-01-22 23:25:39.405 022 11357.93 20.54 56913.51 88888.00 2017-01-22 23:25:39.905 022 11357.92 20.43 56913.49 88888.00 2017-01-22 23:25:40.405 022 11357.95 20.48 56913.44 88888.00 2017-01-22 23:25:40.905 022 11357.99 20.53 56913.38 88888.00 2017-01-22 23:25:41.405 022 11357.99 20.41 56913.39 88888.00 2017-01-22 23:25:41.905 022 11358.03 20.36 56913.38 88888.00 2017-01-22 23:25:42.405 022 11358.05 20.43 56913.38 88888.00 2017-01-22 23:25:42.905 022 11358.04 20.42 56913.38 88888.00 2017-01-22 23:25:43.405 022 11357.96 20.38 56913.34 88888.00 2017-01-22 23:25:43.905 022 11357.92 20.34 56913.33 88888.00 2017-01-22 23:25:44.405 022 11357.96 20.34 56913.26 88888.00 2017-01-22 23:25:44.905 022 11357.95 20.32 56913.18 88888.00 2017-01-22 23:25:45.405 022 11357.99 20.30 56913.20 88888.00 2017-01-22 23:25:45.905 022 11357.96 20.30 56913.21 88888.00 2017-01-22 23:25:46.405 022 11357.99 20.42 56913.18 88888.00 2017-01-22 23:25:46.905 022 11358.02 20.39 56913.20 88888.00 2017-01-22 23:25:47.405 022 11358.04 20.29 56913.27 88888.00 2017-01-22 23:25:47.905 022 11358.02 20.27 56913.30 88888.00 2017-01-22 23:25:48.405 022 11357.99 20.32 56913.26 88888.00 2017-01-22 23:25:48.905 022 11358.02 20.41 56913.27 88888.00 2017-01-22 23:25:49.406 022 11358.00 20.30 56913.26 88888.00 2017-01-22 23:25:49.906 022 11357.98 20.29 56913.21 88888.00 2017-01-22 23:25:50.406 022 11358.02 20.32 56913.25 88888.00 2017-01-22 23:25:50.906 022 11357.99 20.25 56913.31 88888.00 2017-01-22 23:25:51.406 022 11357.98 20.21 56913.26 88888.00 2017-01-22 23:25:51.906 022 11358.00 20.21 56913.25 88888.00 2017-01-22 23:25:52.406 022 11357.99 20.18 56913.30 88888.00 2017-01-22 23:25:52.906 022 11357.97 20.19 56913.32 88888.00 2017-01-22 23:25:53.406 022 11357.95 20.18 56913.34 88888.00 2017-01-22 23:25:53.906 022 11357.97 20.20 56913.31 88888.00 2017-01-22 23:25:54.406 022 11357.98 20.26 56913.36 88888.00 2017-01-22 23:25:54.906 022 11357.99 20.22 56913.38 88888.00 2017-01-22 23:25:55.406 022 11358.02 20.26 56913.38 88888.00 2017-01-22 23:25:55.906 022 11358.00 20.34 56913.40 88888.00 2017-01-22 23:25:56.406 022 11357.98 20.25 56913.40 88888.00 2017-01-22 23:25:56.906 022 11358.02 20.20 56913.41 88888.00 2017-01-22 23:25:57.406 022 11357.98 20.27 56913.52 88888.00 2017-01-22 23:25:57.906 022 11357.98 20.25 56913.56 88888.00 2017-01-22 23:25:58.406 022 11357.99 20.22 56913.57 88888.00 2017-01-22 23:25:58.906 022 11358.02 20.19 56913.58 88888.00 2017-01-22 23:25:59.406 022 11358.03 20.22 56913.59 88888.00 2017-01-22 23:25:59.906 022 11358.00 20.36 56913.62 88888.00 2017-01-22 23:26:00.406 022 11357.97 20.46 56913.65 88888.00 2017-01-22 23:26:00.906 022 11357.89 20.38 56913.76 88888.00 2017-01-22 23:26:01.406 022 11357.98 20.36 56913.83 88888.00 2017-01-22 23:26:01.906 022 11357.96 20.30 56913.89 88888.00 2017-01-22 23:26:02.406 022 11357.96 20.29 56913.85 88888.00 2017-01-22 23:26:02.906 022 11357.92 20.40 56913.84 88888.00 2017-01-22 23:26:03.406 022 11357.97 20.61 56913.88 88888.00 2017-01-22 23:26:03.906 022 11357.92 20.54 56913.89 88888.00 2017-01-22 23:26:04.406 022 11357.89 20.43 56913.91 88888.00 2017-01-22 23:26:04.906 022 11357.92 20.35 56913.95 88888.00 2017-01-22 23:26:05.406 022 11357.89 20.33 56913.91 88888.00 2017-01-22 23:26:05.906 022 11357.89 20.32 56913.92 88888.00 2017-01-22 23:26:06.406 022 11357.89 20.35 56914.01 88888.00 2017-01-22 23:26:06.906 022 11357.90 20.38 56913.99 88888.00 2017-01-22 23:26:07.406 022 11357.83 20.32 56913.99 88888.00 2017-01-22 23:26:07.906 022 11357.85 20.34 56914.05 88888.00 2017-01-22 23:26:08.406 022 11357.83 20.34 56914.07 88888.00 2017-01-22 23:26:08.906 022 11357.81 20.36 56914.05 88888.00 2017-01-22 23:26:09.406 022 11357.83 20.41 56914.13 88888.00 2017-01-22 23:26:09.906 022 11357.85 20.35 56914.13 88888.00 2017-01-22 23:26:10.406 022 11357.83 20.32 56914.07 88888.00 2017-01-22 23:26:10.906 022 11357.82 20.33 56914.05 88888.00 2017-01-22 23:26:11.406 022 11357.83 20.32 56914.10 88888.00 2017-01-22 23:26:11.906 022 11357.79 20.36 56914.14 88888.00 2017-01-22 23:26:12.406 022 11357.81 20.39 56914.14 88888.00 2017-01-22 23:26:12.906 022 11357.78 20.35 56914.18 88888.00 2017-01-22 23:26:13.406 022 11357.75 20.34 56914.16 88888.00 2017-01-22 23:26:13.906 022 11357.70 20.33 56914.16 88888.00 2017-01-22 23:26:14.406 022 11357.71 20.33 56914.22 88888.00 2017-01-22 23:26:14.906 022 11357.75 20.32 56914.21 88888.00 2017-01-22 23:26:15.406 022 11357.71 20.30 56914.17 88888.00 2017-01-22 23:26:15.906 022 11357.69 20.30 56914.21 88888.00 2017-01-22 23:26:16.406 022 11357.67 20.47 56914.23 88888.00 2017-01-22 23:26:16.906 022 11357.64 20.39 56914.24 88888.00 2017-01-22 23:26:17.406 022 11357.69 20.33 56914.21 88888.00 2017-01-22 23:26:17.906 022 11357.64 20.35 56914.16 88888.00 2017-01-22 23:26:18.406 022 11357.62 20.40 56914.15 88888.00 2017-01-22 23:26:18.906 022 11357.58 20.38 56914.21 88888.00 2017-01-22 23:26:19.406 022 11357.53 20.30 56914.18 88888.00 2017-01-22 23:26:19.906 022 11357.54 20.27 56914.15 88888.00 2017-01-22 23:26:20.406 022 11357.50 20.20 56914.14 88888.00 2017-01-22 23:26:20.906 022 11357.54 20.21 56914.13 88888.00 2017-01-22 23:26:21.406 022 11357.54 20.22 56914.13 88888.00 2017-01-22 23:26:21.906 022 11357.53 20.22 56914.14 88888.00 2017-01-22 23:26:22.406 022 11357.47 20.34 56914.13 88888.00 2017-01-22 23:26:22.906 022 11357.46 20.33 56914.08 88888.00 2017-01-22 23:26:23.406 022 11357.44 20.20 56914.07 88888.00 2017-01-22 23:26:23.906 022 11357.43 20.19 56914.08 88888.00 2017-01-22 23:26:24.406 022 11357.47 20.18 56914.07 88888.00 2017-01-22 23:26:24.906 022 11357.46 20.16 56914.01 88888.00 2017-01-22 23:26:25.406 022 11357.43 20.35 56914.02 88888.00 2017-01-22 23:26:25.906 022 11357.36 20.32 56914.02 88888.00 2017-01-22 23:26:26.406 022 11357.27 20.21 56913.98 88888.00 2017-01-22 23:26:26.906 022 11357.25 20.25 56913.97 88888.00 2017-01-22 23:26:27.406 022 11357.25 20.21 56913.99 88888.00 2017-01-22 23:26:27.906 022 11357.22 20.20 56913.98 88888.00 2017-01-22 23:26:28.406 022 11357.16 20.19 56913.98 88888.00 2017-01-22 23:26:28.906 022 11357.16 20.12 56914.01 88888.00 2017-01-22 23:26:29.406 022 11357.14 20.09 56913.96 88888.00 2017-01-22 23:26:29.906 022 11357.13 20.13 56913.94 88888.00 2017-01-22 23:26:30.406 022 11357.13 20.15 56913.92 88888.00 2017-01-22 23:26:30.906 022 11357.12 20.15 56913.95 88888.00 2017-01-22 23:26:31.406 022 11357.13 20.22 56914.01 88888.00 2017-01-22 23:26:31.906 022 11357.10 20.38 56914.02 88888.00 2017-01-22 23:26:32.406 022 11357.08 20.21 56914.02 88888.00 2017-01-22 23:26:32.906 022 11357.07 20.29 56914.04 88888.00 2017-01-22 23:26:33.406 022 11357.08 20.26 56913.99 88888.00 2017-01-22 23:26:33.906 022 11357.07 20.19 56913.99 88888.00 2017-01-22 23:26:34.406 022 11357.02 20.18 56914.02 88888.00 2017-01-22 23:26:34.906 022 11357.03 20.19 56914.01 88888.00 2017-01-22 23:26:35.406 022 11357.08 20.15 56913.98 88888.00 2017-01-22 23:26:35.906 022 11357.07 20.14 56913.97 88888.00 2017-01-22 23:26:36.406 022 11357.07 20.18 56914.03 88888.00 2017-01-22 23:26:36.906 022 11357.05 20.39 56914.04 88888.00 2017-01-22 23:26:37.406 022 11357.01 20.33 56914.08 88888.00 2017-01-22 23:26:37.906 022 11357.01 20.20 56914.15 88888.00 2017-01-22 23:26:38.406 022 11357.05 20.26 56914.11 88888.00 2017-01-22 23:26:38.906 022 11357.03 20.14 56914.14 88888.00 2017-01-22 23:26:39.406 022 11357.06 20.13 56914.13 88888.00 2017-01-22 23:26:39.906 022 11357.02 20.25 56914.13 88888.00 2017-01-22 23:26:40.406 022 11357.00 20.19 56914.11 88888.00 2017-01-22 23:26:40.906 022 11356.96 20.18 56914.05 88888.00 2017-01-22 23:26:41.406 022 11356.94 20.16 56914.14 88888.00 2017-01-22 23:26:41.906 022 11356.93 20.14 56914.16 88888.00 2017-01-22 23:26:42.406 022 11356.94 20.20 56914.20 88888.00 2017-01-22 23:26:42.906 022 11356.99 20.15 56914.23 88888.00 2017-01-22 23:26:43.406 022 11356.99 20.11 56914.24 88888.00 2017-01-22 23:26:43.906 022 11356.94 20.07 56914.31 88888.00 2017-01-22 23:26:44.406 022 11356.94 20.12 56914.26 88888.00 2017-01-22 23:26:44.906 022 11357.00 20.08 56914.27 88888.00 2017-01-22 23:26:45.406 022 11356.93 20.18 56914.24 88888.00 2017-01-22 23:26:45.906 022 11356.92 20.20 56914.29 88888.00 2017-01-22 23:26:46.406 022 11356.98 20.28 56914.35 88888.00 2017-01-22 23:26:46.906 022 11356.93 20.21 56914.34 88888.00 2017-01-22 23:26:47.406 022 11356.94 20.23 56914.31 88888.00 2017-01-22 23:26:47.906 022 11356.96 20.22 56914.33 88888.00 2017-01-22 23:26:48.406 022 11356.95 20.19 56914.30 88888.00 2017-01-22 23:26:48.906 022 11356.98 20.21 56914.30 88888.00 2017-01-22 23:26:49.406 022 11356.93 20.22 56914.31 88888.00 2017-01-22 23:26:49.906 022 11356.88 20.20 56914.29 88888.00 2017-01-22 23:26:50.406 022 11356.85 20.27 56914.37 88888.00 2017-01-22 23:26:50.906 022 11356.87 20.36 56914.34 88888.00 2017-01-22 23:26:51.406 022 11356.91 20.29 56914.33 88888.00 2017-01-22 23:26:51.906 022 11356.87 20.36 56914.29 88888.00 2017-01-22 23:26:52.406 022 11356.82 20.39 56914.27 88888.00 2017-01-22 23:26:52.906 022 11356.79 20.47 56914.26 88888.00 2017-01-22 23:26:53.406 022 11356.77 20.40 56914.26 88888.00 2017-01-22 23:26:53.906 022 11356.80 20.35 56914.23 88888.00 2017-01-22 23:26:54.406 022 11356.77 20.33 56914.22 88888.00 2017-01-22 23:26:54.906 022 11356.73 20.36 56914.17 88888.00 2017-01-22 23:26:55.406 022 11356.72 20.39 56914.09 88888.00 2017-01-22 23:26:55.906 022 11356.74 20.48 56914.05 88888.00 2017-01-22 23:26:56.406 022 11356.72 20.33 56913.98 88888.00 2017-01-22 23:26:56.906 022 11356.70 20.34 56913.90 88888.00 2017-01-22 23:26:57.406 022 11356.70 20.33 56913.84 88888.00 2017-01-22 23:26:57.906 022 11356.67 20.29 56913.76 88888.00 2017-01-22 23:26:58.406 022 11356.64 20.28 56913.72 88888.00 2017-01-22 23:26:58.906 022 11356.68 20.23 56913.69 88888.00 2017-01-22 23:26:59.406 022 11356.64 20.23 56913.68 88888.00 2017-01-22 23:26:59.906 022 11356.57 20.27 56913.58 88888.00 2017-01-22 23:27:00.406 022 11356.54 20.38 56913.50 88888.00 2017-01-22 23:27:00.906 022 11356.54 20.30 56913.49 88888.00 2017-01-22 23:27:01.406 022 11356.46 20.23 56913.45 88888.00 2017-01-22 23:27:01.906 022 11356.40 20.25 56913.46 88888.00 2017-01-22 23:27:02.406 022 11356.43 20.26 56913.36 88888.00 2017-01-22 23:27:02.906 022 11356.37 20.42 56913.27 88888.00 2017-01-22 23:27:03.406 022 11356.33 20.30 56913.27 88888.00 2017-01-22 23:27:03.906 022 11356.38 20.22 56913.27 88888.00 2017-01-22 23:27:04.406 022 11356.33 20.07 56913.22 88888.00 2017-01-22 23:27:04.906 022 11356.30 20.05 56913.09 88888.00 2017-01-22 23:27:05.406 022 11356.32 20.00 56913.04 88888.00 2017-01-22 23:27:05.906 022 11356.30 19.93 56912.95 88888.00 2017-01-22 23:27:06.406 022 11356.33 20.00 56912.96 88888.00 2017-01-22 23:27:06.906 022 11356.36 19.95 56912.88 88888.00 2017-01-22 23:27:07.406 022 11356.38 19.96 56912.88 88888.00 2017-01-22 23:27:07.906 022 11356.39 19.95 56912.89 88888.00 2017-01-22 23:27:08.406 022 11356.44 19.95 56912.86 88888.00 2017-01-22 23:27:08.906 022 11356.44 19.85 56912.89 88888.00 2017-01-22 23:27:09.406 022 11356.44 19.80 56912.94 88888.00 2017-01-22 23:27:09.906 022 11356.51 19.86 56912.89 88888.00 2017-01-22 23:27:10.406 022 11356.52 19.98 56912.92 88888.00 2017-01-22 23:27:10.906 022 11356.53 20.05 56912.98 88888.00 2017-01-22 23:27:11.406 022 11356.53 19.93 56912.96 88888.00 2017-01-22 23:27:11.906 022 11356.58 19.82 56912.94 88888.00 2017-01-22 23:27:12.406 022 11356.64 19.80 56912.95 88888.00 2017-01-22 23:27:12.906 022 11356.65 19.81 56912.93 88888.00 2017-01-22 23:27:13.406 022 11356.65 19.94 56912.92 88888.00 2017-01-22 23:27:13.906 022 11356.74 19.89 56912.89 88888.00 2017-01-22 23:27:14.406 022 11356.73 19.88 56912.93 88888.00 2017-01-22 23:27:14.906 022 11356.74 19.89 56912.98 88888.00 2017-01-22 23:27:15.406 022 11356.80 20.01 56913.01 88888.00 2017-01-22 23:27:15.906 022 11356.78 19.86 56913.05 88888.00 2017-01-22 23:27:16.406 022 11356.79 19.87 56913.09 88888.00 2017-01-22 23:27:16.906 022 11356.80 19.91 56913.09 88888.00 2017-01-22 23:27:17.406 022 11356.79 19.84 56913.13 88888.00 2017-01-22 23:27:17.906 022 11356.80 19.81 56913.15 88888.00 2017-01-22 23:27:18.406 022 11356.84 19.81 56913.22 88888.00 2017-01-22 23:27:18.906 022 11356.84 19.98 56913.26 88888.00 2017-01-22 23:27:19.406 022 11356.80 20.00 56913.31 88888.00 2017-01-22 23:27:19.906 022 11356.80 20.12 56913.30 88888.00 2017-01-22 23:27:20.406 022 11356.80 20.16 56913.36 88888.00 2017-01-22 23:27:20.906 022 11356.81 20.04 56913.39 88888.00 2017-01-22 23:27:21.406 022 11356.86 20.00 56913.40 88888.00 2017-01-22 23:27:21.906 022 11356.84 20.05 56913.46 88888.00 2017-01-22 23:27:22.406 022 11356.85 20.00 56913.52 88888.00 2017-01-22 23:27:22.906 022 11356.92 19.98 56913.57 88888.00 2017-01-22 23:27:23.406 022 11356.89 20.08 56913.62 88888.00 2017-01-22 23:27:23.906 022 11356.84 20.01 56913.64 88888.00 2017-01-22 23:27:24.406 022 11356.84 20.04 56913.68 88888.00 2017-01-22 23:27:24.906 022 11356.86 20.12 56913.69 88888.00 2017-01-22 23:27:25.406 022 11356.81 20.28 56913.72 88888.00 2017-01-22 23:27:25.906 022 11356.80 20.21 56913.75 88888.00 2017-01-22 23:27:26.406 022 11356.87 20.14 56913.78 88888.00 2017-01-22 23:27:26.906 022 11356.85 20.15 56913.84 88888.00 2017-01-22 23:27:27.406 022 11356.81 20.05 56913.92 88888.00 2017-01-22 23:27:27.906 022 11356.77 20.08 56913.90 88888.00 2017-01-22 23:27:28.406 022 11356.68 20.05 56913.88 88888.00 2017-01-22 23:27:28.906 022 11356.71 20.04 56913.82 88888.00 2017-01-22 23:27:29.406 022 11356.67 20.09 56913.83 88888.00 2017-01-22 23:27:29.906 022 11356.67 20.09 56913.85 88888.00 2017-01-22 23:27:30.406 022 11356.65 20.14 56913.84 88888.00 2017-01-22 23:27:30.906 022 11356.66 20.16 56913.82 88888.00 2017-01-22 23:27:31.406 022 11356.66 20.20 56913.77 88888.00 2017-01-22 23:27:31.906 022 11356.66 20.21 56913.75 88888.00 2017-01-22 23:27:32.406 022 11356.63 20.30 56913.69 88888.00 2017-01-22 23:27:32.906 022 11356.65 20.33 56913.73 88888.00 2017-01-22 23:27:33.406 022 11356.61 20.30 56913.79 88888.00 2017-01-22 23:27:33.906 022 11356.54 20.32 56913.78 88888.00 2017-01-22 23:27:34.406 022 11356.57 20.38 56913.76 88888.00 2017-01-22 23:27:34.906 022 11356.53 20.52 56913.71 88888.00 2017-01-22 23:27:35.406 022 11356.53 20.40 56913.73 88888.00 2017-01-22 23:27:35.906 022 11356.53 20.40 56913.66 88888.00 2017-01-22 23:27:36.406 022 11356.52 20.39 56913.60 88888.00 2017-01-22 23:27:36.906 022 11356.53 20.28 56913.59 88888.00 2017-01-22 23:27:37.406 022 11356.52 20.33 56913.60 88888.00 2017-01-22 23:27:37.906 022 11356.47 20.26 56913.52 88888.00 2017-01-22 23:27:38.406 022 11356.46 20.34 56913.43 88888.00 2017-01-22 23:27:38.906 022 11356.52 20.36 56913.43 88888.00 2017-01-22 23:27:39.406 022 11356.43 20.26 56913.40 88888.00 2017-01-22 23:27:39.906 022 11356.40 20.27 56913.43 88888.00 2017-01-22 23:27:40.406 022 11356.44 20.29 56913.39 88888.00 2017-01-22 23:27:40.906 022 11356.45 20.32 56913.32 88888.00 2017-01-22 23:27:41.406 022 11356.49 20.22 56913.26 88888.00 2017-01-22 23:27:41.906 022 11356.47 20.16 56913.20 88888.00 2017-01-22 23:27:42.406 022 11356.46 20.30 56913.19 88888.00 2017-01-22 23:27:42.906 022 11356.42 20.36 56913.18 88888.00 2017-01-22 23:27:43.406 022 11356.42 20.28 56913.17 88888.00 2017-01-22 23:27:43.906 022 11356.44 20.28 56913.07 88888.00 2017-01-22 23:27:44.406 022 11356.40 20.27 56913.01 88888.00 2017-01-22 23:27:44.906 022 11356.39 20.26 56913.04 88888.00 2017-01-22 23:27:45.406 022 11356.40 20.25 56913.05 88888.00 2017-01-22 23:27:45.906 022 11356.39 20.19 56913.00 88888.00 2017-01-22 23:27:46.406 022 11356.44 20.11 56912.89 88888.00 2017-01-22 23:27:46.906 022 11356.46 20.20 56912.91 88888.00 2017-01-22 23:27:47.406 022 11356.44 20.18 56912.91 88888.00 2017-01-22 23:27:47.906 022 11356.40 20.19 56912.85 88888.00 2017-01-22 23:27:48.406 022 11356.43 20.11 56912.80 88888.00 2017-01-22 23:27:48.906 022 11356.44 20.15 56912.72 88888.00 2017-01-22 23:27:49.406 022 11356.40 20.20 56912.69 88888.00 2017-01-22 23:27:49.906 022 11356.39 20.12 56912.69 88888.00 2017-01-22 23:27:50.406 022 11356.44 20.00 56912.64 88888.00 2017-01-22 23:27:50.906 022 11356.44 20.04 56912.59 88888.00 2017-01-22 23:27:51.406 022 11356.46 20.04 56912.56 88888.00 2017-01-22 23:27:51.906 022 11356.44 20.01 56912.50 88888.00 2017-01-22 23:27:52.406 022 11356.44 20.00 56912.45 88888.00 2017-01-22 23:27:52.906 022 11356.45 20.06 56912.41 88888.00 2017-01-22 23:27:53.406 022 11356.50 19.98 56912.40 88888.00 2017-01-22 23:27:53.906 022 11356.47 19.88 56912.43 88888.00 2017-01-22 23:27:54.407 022 11356.44 19.87 56912.41 88888.00 2017-01-22 23:27:54.907 022 11356.42 19.91 56912.40 88888.00 2017-01-22 23:27:55.407 022 11356.40 19.94 56912.31 88888.00 2017-01-22 23:27:55.907 022 11356.38 19.86 56912.25 88888.00 2017-01-22 23:27:56.407 022 11356.39 19.74 56912.24 88888.00 2017-01-22 23:27:56.907 022 11356.39 19.86 56912.23 88888.00 2017-01-22 23:27:57.407 022 11356.37 19.89 56912.22 88888.00 2017-01-22 23:27:57.907 022 11356.33 19.75 56912.16 88888.00 2017-01-22 23:27:58.407 022 11356.28 19.62 56912.14 88888.00 2017-01-22 23:27:58.907 022 11356.21 19.67 56912.08 88888.00 2017-01-22 23:27:59.407 022 11356.23 19.55 56912.03 88888.00 2017-01-22 23:27:59.907 022 11356.18 19.48 56912.08 88888.00 2017-01-22 23:28:00.407 022 11356.11 19.54 56912.04 88888.00 2017-01-22 23:28:00.907 022 11356.11 19.59 56912.06 88888.00 2017-01-22 23:28:01.407 022 11356.12 19.55 56912.03 88888.00 2017-01-22 23:28:01.907 022 11356.10 19.50 56911.98 88888.00 2017-01-22 23:28:02.407 022 11356.10 19.64 56911.99 88888.00 2017-01-22 23:28:02.907 022 11356.08 19.58 56911.98 88888.00 2017-01-22 23:28:03.407 022 11356.05 19.66 56911.97 88888.00 2017-01-22 23:28:03.907 022 11356.08 19.71 56911.91 88888.00 2017-01-22 23:28:04.407 022 11356.12 19.60 56911.93 88888.00 2017-01-22 23:28:04.907 022 11356.09 19.58 56911.93 88888.00 2017-01-22 23:28:05.407 022 11356.03 19.57 56911.89 88888.00 2017-01-22 23:28:05.907 022 11356.07 19.82 56911.80 88888.00 2017-01-22 23:28:06.407 022 11356.03 19.72 56911.79 88888.00 2017-01-22 23:28:06.907 022 11356.04 19.55 56911.79 88888.00 2017-01-22 23:28:07.407 022 11356.05 19.53 56911.74 88888.00 2017-01-22 23:28:07.907 022 11356.04 19.53 56911.73 88888.00 2017-01-22 23:28:08.407 022 11356.02 19.52 56911.74 88888.00 2017-01-22 23:28:08.907 022 11356.07 19.55 56911.77 88888.00 2017-01-22 23:28:09.407 022 11356.08 19.81 56911.77 88888.00 2017-01-22 23:28:09.907 022 11356.02 19.58 56911.72 88888.00 2017-01-22 23:28:10.407 022 11356.03 19.52 56911.74 88888.00 2017-01-22 23:28:10.907 022 11356.03 19.54 56911.67 88888.00 2017-01-22 23:28:11.407 022 11356.00 19.54 56911.60 88888.00 2017-01-22 23:28:11.907 022 11356.00 19.59 56911.63 88888.00 2017-01-22 23:28:12.407 022 11356.01 19.57 56911.65 88888.00 2017-01-22 23:28:12.907 022 11356.03 19.54 56911.64 88888.00 2017-01-22 23:28:13.407 022 11355.98 19.57 56911.64 88888.00 2017-01-22 23:28:13.907 022 11356.09 19.57 56911.60 88888.00 2017-01-22 23:28:14.407 022 11356.05 19.55 56911.61 88888.00 2017-01-22 23:28:14.907 022 11356.03 19.64 56911.58 88888.00 2017-01-22 23:28:15.407 022 11356.02 19.59 56911.59 88888.00 2017-01-22 23:28:15.907 022 11356.04 19.51 56911.55 88888.00 2017-01-22 23:28:16.407 022 11356.03 19.43 56911.47 88888.00 2017-01-22 23:28:16.907 022 11356.03 19.46 56911.45 88888.00 2017-01-22 23:28:17.407 022 11356.05 19.50 56911.45 88888.00 2017-01-22 23:28:17.907 022 11356.02 19.61 56911.37 88888.00 2017-01-22 23:28:18.407 022 11355.97 19.59 56911.34 88888.00 2017-01-22 23:28:18.907 022 11356.00 19.60 56911.35 88888.00 2017-01-22 23:28:19.407 022 11355.98 19.57 56911.31 88888.00 2017-01-22 23:28:19.907 022 11356.03 19.65 56911.27 88888.00 2017-01-22 23:28:20.407 022 11356.09 19.50 56911.25 88888.00 2017-01-22 23:28:20.907 022 11356.08 19.43 56911.27 88888.00 2017-01-22 23:28:21.407 022 11356.05 19.45 56911.27 88888.00 2017-01-22 23:28:21.907 022 11356.07 19.58 56911.31 88888.00 2017-01-22 23:28:22.407 022 11356.04 19.53 56911.25 88888.00 2017-01-22 23:28:22.907 022 11356.05 19.39 56911.27 88888.00 2017-01-22 23:28:23.407 022 11356.08 19.48 56911.28 88888.00 2017-01-22 23:28:23.907 022 11356.05 19.50 56911.23 88888.00 2017-01-22 23:28:24.407 022 11356.04 19.45 56911.18 88888.00 2017-01-22 23:28:24.907 022 11356.08 19.45 56911.20 88888.00 2017-01-22 23:28:25.407 022 11356.07 19.44 56911.15 88888.00 2017-01-22 23:28:25.907 022 11356.04 19.37 56911.10 88888.00 2017-01-22 23:28:26.407 022 11356.07 19.37 56911.12 88888.00 2017-01-22 23:28:26.907 022 11356.12 19.38 56911.08 88888.00 2017-01-22 23:28:27.407 022 11356.12 19.44 56911.12 88888.00 2017-01-22 23:28:27.907 022 11356.16 19.39 56911.14 88888.00 2017-01-22 23:28:28.407 022 11356.15 19.32 56911.10 88888.00 2017-01-22 23:28:28.907 022 11356.10 19.31 56911.15 88888.00 2017-01-22 23:28:29.407 022 11356.07 19.37 56911.14 88888.00 2017-01-22 23:28:29.907 022 11356.09 19.33 56911.19 88888.00 2017-01-22 23:28:30.407 022 11356.11 19.25 56911.18 88888.00 2017-01-22 23:28:30.907 022 11356.09 19.25 56911.19 88888.00 2017-01-22 23:28:31.407 022 11356.11 19.27 56911.23 88888.00 2017-01-22 23:28:31.907 022 11356.11 19.27 56911.25 88888.00 2017-01-22 23:28:32.407 022 11356.10 19.27 56911.25 88888.00 2017-01-22 23:28:32.907 022 11356.12 19.34 56911.26 88888.00 2017-01-22 23:28:33.407 022 11356.12 19.30 56911.25 88888.00 2017-01-22 23:28:33.907 022 11356.14 19.32 56911.26 88888.00 2017-01-22 23:28:34.407 022 11356.17 19.28 56911.23 88888.00 2017-01-22 23:28:34.907 022 11356.21 19.32 56911.25 88888.00 2017-01-22 23:28:35.407 022 11356.15 19.24 56911.31 88888.00 2017-01-22 23:28:35.907 022 11356.08 19.19 56911.35 88888.00 2017-01-22 23:28:36.407 022 11356.14 19.23 56911.37 88888.00 2017-01-22 23:28:36.907 022 11356.14 19.26 56911.41 88888.00 2017-01-22 23:28:37.407 022 11356.11 19.24 56911.48 88888.00 2017-01-22 23:28:37.907 022 11356.17 19.30 56911.53 88888.00 2017-01-22 23:28:38.407 022 11356.14 19.30 56911.55 88888.00 2017-01-22 23:28:38.907 022 11356.12 19.24 56911.55 88888.00 2017-01-22 23:28:39.407 022 11356.16 19.26 56911.55 88888.00 2017-01-22 23:28:39.907 022 11356.15 19.30 56911.53 88888.00 2017-01-22 23:28:40.407 022 11356.15 19.30 56911.52 88888.00 2017-01-22 23:28:40.907 022 11356.15 19.32 56911.55 88888.00 2017-01-22 23:28:41.407 022 11356.15 19.31 56911.55 88888.00 2017-01-22 23:28:41.907 022 11356.11 19.30 56911.57 88888.00 2017-01-22 23:28:42.407 022 11356.15 19.28 56911.57 88888.00 2017-01-22 23:28:42.907 022 11356.16 19.27 56911.59 88888.00 2017-01-22 23:28:43.407 022 11356.16 19.30 56911.59 88888.00 2017-01-22 23:28:43.907 022 11356.17 19.32 56911.59 88888.00 2017-01-22 23:28:44.407 022 11356.16 19.30 56911.60 88888.00 2017-01-22 23:28:44.907 022 11356.15 19.30 56911.63 88888.00 2017-01-22 23:28:45.407 022 11356.14 19.28 56911.63 88888.00 2017-01-22 23:28:45.907 022 11356.17 19.27 56911.66 88888.00 2017-01-22 23:28:46.407 022 11356.12 19.27 56911.66 88888.00 2017-01-22 23:28:46.907 022 11356.12 19.30 56911.61 88888.00 2017-01-22 23:28:47.407 022 11356.15 19.37 56911.64 88888.00 2017-01-22 23:28:47.907 022 11356.14 19.28 56911.69 88888.00 2017-01-22 23:28:48.407 022 11356.11 19.26 56911.67 88888.00 2017-01-22 23:28:48.907 022 11356.10 19.31 56911.67 88888.00 2017-01-22 23:28:49.407 022 11356.11 19.32 56911.65 88888.00 2017-01-22 23:28:49.907 022 11356.08 19.26 56911.67 88888.00 2017-01-22 23:28:50.407 022 11356.03 19.27 56911.71 88888.00 2017-01-22 23:28:50.907 022 11356.09 19.27 56911.71 88888.00 2017-01-22 23:28:51.407 022 11356.03 19.25 56911.74 88888.00 2017-01-22 23:28:51.907 022 11356.04 19.23 56911.77 88888.00 2017-01-22 23:28:52.407 022 11356.05 19.28 56911.73 88888.00 2017-01-22 23:28:52.907 022 11356.02 19.25 56911.71 88888.00 2017-01-22 23:28:53.407 022 11356.04 19.24 56911.67 88888.00 2017-01-22 23:28:53.907 022 11356.02 19.41 56911.71 88888.00 2017-01-22 23:28:54.407 022 11356.03 19.54 56911.70 88888.00 2017-01-22 23:28:54.907 022 11356.03 19.31 56911.71 88888.00 2017-01-22 23:28:55.407 022 11356.03 19.26 56911.73 88888.00 2017-01-22 23:28:55.907 022 11356.00 19.23 56911.74 88888.00 2017-01-22 23:28:56.407 022 11355.96 19.25 56911.66 88888.00 2017-01-22 23:28:56.907 022 11355.91 19.25 56911.67 88888.00 2017-01-22 23:28:57.407 022 11355.90 19.27 56911.71 88888.00 2017-01-22 23:28:57.907 022 11355.93 19.27 56911.74 88888.00 2017-01-22 23:28:58.407 022 11355.94 19.24 56911.73 88888.00 2017-01-22 23:28:58.907 022 11355.96 19.24 56911.67 88888.00 2017-01-22 23:28:59.407 022 11355.97 19.24 56911.59 88888.00 2017-01-22 23:28:59.907 022 11355.96 19.20 56911.58 88888.00 2017-01-22 23:29:00.407 022 11355.94 19.20 56911.64 88888.00 2017-01-22 23:29:00.907 022 11355.91 19.19 56911.64 88888.00 2017-01-22 23:29:01.407 022 11355.91 19.16 56911.64 88888.00 2017-01-22 23:29:01.907 022 11355.93 19.16 56911.63 88888.00 2017-01-22 23:29:02.407 022 11355.88 19.17 56911.57 88888.00 2017-01-22 23:29:02.907 022 11355.87 19.18 56911.51 88888.00 2017-01-22 23:29:03.407 022 11355.86 19.19 56911.50 88888.00 2017-01-22 23:29:03.907 022 11355.81 19.16 56911.47 88888.00 2017-01-22 23:29:04.407 022 11355.82 19.13 56911.48 88888.00 2017-01-22 23:29:04.907 022 11355.84 19.14 56911.45 88888.00 2017-01-22 23:29:05.407 022 11355.84 19.11 56911.35 88888.00 2017-01-22 23:29:05.907 022 11355.82 19.16 56911.32 88888.00 2017-01-22 23:29:06.407 022 11355.86 19.10 56911.28 88888.00 2017-01-22 23:29:06.907 022 11355.87 19.00 56911.25 88888.00 2017-01-22 23:29:07.407 022 11355.86 19.00 56911.23 88888.00 2017-01-22 23:29:07.907 022 11355.89 18.97 56911.18 88888.00 2017-01-22 23:29:08.407 022 11355.89 19.00 56911.10 88888.00 2017-01-22 23:29:08.907 022 11355.86 19.02 56911.12 88888.00 2017-01-22 23:29:09.407 022 11355.86 19.00 56911.08 88888.00 2017-01-22 23:29:09.907 022 11355.87 19.03 56911.03 88888.00 2017-01-22 23:29:10.407 022 11355.89 19.00 56911.05 88888.00 2017-01-22 23:29:10.907 022 11355.90 19.00 56910.97 88888.00 2017-01-22 23:29:11.407 022 11355.94 19.02 56910.94 88888.00 2017-01-22 23:29:11.907 022 11355.90 18.97 56910.96 88888.00 2017-01-22 23:29:12.407 022 11355.89 18.98 56910.93 88888.00 2017-01-22 23:29:12.907 022 11355.94 18.94 56910.88 88888.00 2017-01-22 23:29:13.407 022 11355.93 18.90 56910.86 88888.00 2017-01-22 23:29:13.907 022 11355.91 18.91 56910.88 88888.00 2017-01-22 23:29:14.407 022 11355.91 18.98 56910.86 88888.00 2017-01-22 23:29:14.907 022 11355.90 19.02 56910.83 88888.00 2017-01-22 23:29:15.407 022 11355.88 18.99 56910.81 88888.00 2017-01-22 23:29:15.907 022 11355.91 19.14 56910.75 88888.00 2017-01-22 23:29:16.407 022 11355.94 19.04 56910.77 88888.00 2017-01-22 23:29:16.907 022 11355.89 18.92 56910.75 88888.00 2017-01-22 23:29:17.407 022 11355.87 18.87 56910.74 88888.00 2017-01-22 23:29:17.907 022 11355.88 19.02 56910.70 88888.00 2017-01-22 23:29:18.407 022 11355.88 18.93 56910.73 88888.00 2017-01-22 23:29:18.907 022 11355.86 19.00 56910.73 88888.00 2017-01-22 23:29:19.407 022 11355.93 19.36 56910.73 88888.00 2017-01-22 23:29:19.907 022 11355.91 19.47 56910.74 88888.00 2017-01-22 23:29:20.407 022 11355.91 19.53 56910.71 88888.00 2017-01-22 23:29:20.907 022 11355.96 19.51 56910.67 88888.00 2017-01-22 23:29:21.407 022 11355.91 19.48 56910.61 88888.00 2017-01-22 23:29:21.907 022 11355.93 19.55 56910.60 88888.00 2017-01-22 23:29:22.407 022 11355.96 19.55 56910.61 88888.00 2017-01-22 23:29:22.907 022 11355.96 19.53 56910.61 88888.00 2017-01-22 23:29:23.407 022 11355.98 19.51 56910.60 88888.00 2017-01-22 23:29:23.907 022 11356.01 19.17 56910.63 88888.00 2017-01-22 23:29:24.407 022 11356.01 18.91 56910.60 88888.00 2017-01-22 23:29:24.907 022 11356.01 18.87 56910.60 88888.00 2017-01-22 23:29:25.407 022 11356.03 18.87 56910.57 88888.00 2017-01-22 23:29:25.907 022 11356.02 18.94 56910.55 88888.00 2017-01-22 23:29:26.407 022 11356.00 19.09 56910.61 88888.00 2017-01-22 23:29:26.907 022 11356.07 19.05 56910.62 88888.00 2017-01-22 23:29:27.407 022 11356.04 19.10 56910.62 88888.00 2017-01-22 23:29:27.907 022 11356.01 18.89 56910.62 88888.00 2017-01-22 23:29:28.407 022 11356.05 18.97 56910.65 88888.00 2017-01-22 23:29:28.907 022 11356.05 18.80 56910.69 88888.00 2017-01-22 23:29:29.407 022 11356.09 18.84 56910.71 88888.00 2017-01-22 23:29:29.907 022 11356.14 18.77 56910.74 88888.00 2017-01-22 23:29:30.407 022 11356.15 18.86 56910.73 88888.00 2017-01-22 23:29:30.907 022 11356.15 18.85 56910.73 88888.00 2017-01-22 23:29:31.407 022 11356.12 18.79 56910.71 88888.00 2017-01-22 23:29:31.907 022 11356.10 18.84 56910.81 88888.00 2017-01-22 23:29:32.407 022 11356.14 18.80 56910.77 88888.00 2017-01-22 23:29:32.907 022 11356.15 18.79 56910.78 88888.00 2017-01-22 23:29:33.407 022 11356.15 18.92 56910.83 88888.00 2017-01-22 23:29:33.907 022 11356.15 18.86 56910.83 88888.00 2017-01-22 23:29:34.407 022 11356.17 18.83 56910.88 88888.00 2017-01-22 23:29:34.907 022 11356.17 18.82 56910.92 88888.00 2017-01-22 23:29:35.407 022 11356.19 18.86 56910.82 88888.00 2017-01-22 23:29:35.907 022 11356.16 18.90 56910.78 88888.00 2017-01-22 23:29:36.407 022 11356.19 18.89 56910.87 88888.00 2017-01-22 23:29:36.907 022 11356.15 18.87 56910.90 88888.00 2017-01-22 23:29:37.407 022 11356.17 18.84 56910.89 88888.00 2017-01-22 23:29:37.907 022 11356.18 18.90 56910.90 88888.00 2017-01-22 23:29:38.407 022 11356.16 18.83 56910.95 88888.00 2017-01-22 23:29:38.907 022 11356.15 18.82 56910.94 88888.00 2017-01-22 23:29:39.407 022 11356.16 18.83 56911.02 88888.00 2017-01-22 23:29:39.907 022 11356.24 18.82 56911.05 88888.00 2017-01-22 23:29:40.407 022 11356.24 18.80 56911.03 88888.00 2017-01-22 23:29:40.907 022 11356.22 18.73 56911.06 88888.00 2017-01-22 23:29:41.407 022 11356.18 18.77 56911.06 88888.00 2017-01-22 23:29:41.907 022 11356.22 18.73 56911.03 88888.00 2017-01-22 23:29:42.407 022 11356.24 18.76 56911.02 88888.00 2017-01-22 23:29:42.907 022 11356.26 18.76 56911.01 88888.00 2017-01-22 23:29:43.407 022 11356.22 18.80 56911.12 88888.00 2017-01-22 23:29:43.907 022 11356.17 18.82 56911.16 88888.00 2017-01-22 23:29:44.407 022 11356.19 18.72 56911.15 88888.00 2017-01-22 23:29:44.907 022 11356.19 18.73 56911.21 88888.00 2017-01-22 23:29:45.407 022 11356.18 18.78 56911.21 88888.00 2017-01-22 23:29:45.907 022 11356.16 18.71 56911.22 88888.00 2017-01-22 23:29:46.407 022 11356.22 18.71 56911.23 88888.00 2017-01-22 23:29:46.907 022 11356.17 18.68 56911.29 88888.00 2017-01-22 23:29:47.407 022 11356.21 18.66 56911.32 88888.00 2017-01-22 23:29:47.907 022 11356.22 18.65 56911.34 88888.00 2017-01-22 23:29:48.407 022 11356.18 18.63 56911.33 88888.00 2017-01-22 23:29:48.907 022 11356.15 18.66 56911.32 88888.00 2017-01-22 23:29:49.407 022 11356.18 18.76 56911.39 88888.00 2017-01-22 23:29:49.907 022 11356.17 18.82 56911.41 88888.00 2017-01-22 23:29:50.407 022 11356.15 18.75 56911.41 88888.00 2017-01-22 23:29:50.907 022 11356.19 18.72 56911.42 88888.00 2017-01-22 23:29:51.407 022 11356.15 18.76 56911.45 88888.00 2017-01-22 23:29:51.907 022 11356.10 18.73 56911.47 88888.00 2017-01-22 23:29:52.407 022 11356.15 18.73 56911.50 88888.00 2017-01-22 23:29:52.907 022 11356.16 18.77 56911.55 88888.00 2017-01-22 23:29:53.407 022 11356.14 18.77 56911.52 88888.00 2017-01-22 23:29:53.907 022 11356.15 18.80 56911.52 88888.00 2017-01-22 23:29:54.407 022 11356.15 18.91 56911.53 88888.00 2017-01-22 23:29:54.907 022 11356.08 19.13 56911.51 88888.00 2017-01-22 23:29:55.407 022 11356.04 18.93 56911.55 88888.00 2017-01-22 23:29:55.907 022 11356.05 18.90 56911.60 88888.00 2017-01-22 23:29:56.407 022 11356.01 18.89 56911.63 88888.00 2017-01-22 23:29:56.907 022 11355.95 18.84 56911.66 88888.00 2017-01-22 23:29:57.407 022 11355.96 18.84 56911.71 88888.00 2017-01-22 23:29:57.907 022 11355.96 18.90 56911.69 88888.00 2017-01-22 23:29:58.407 022 11355.96 18.89 56911.72 88888.00 2017-01-22 23:29:58.907 022 11355.97 19.06 56911.76 88888.00 2017-01-22 23:29:59.407 022 11355.97 19.02 56911.79 88888.00 2017-01-22 23:29:59.907 022 11355.93 18.90 56911.78 88888.00 2017-01-22 23:30:00.407 022 11355.91 18.82 56911.77 88888.00 2017-01-22 23:30:00.907 022 11355.87 18.91 56911.79 88888.00 2017-01-22 23:30:01.407 022 11355.83 18.83 56911.77 88888.00 2017-01-22 23:30:01.907 022 11355.90 18.80 56911.78 88888.00 2017-01-22 23:30:02.407 022 11355.94 18.79 56911.82 88888.00 2017-01-22 23:30:02.907 022 11355.86 18.77 56911.83 88888.00 2017-01-22 23:30:03.407 022 11355.87 18.80 56911.90 88888.00 2017-01-22 23:30:03.907 022 11355.88 18.83 56911.87 88888.00 2017-01-22 23:30:04.407 022 11355.83 18.84 56911.84 88888.00 2017-01-22 23:30:04.907 022 11355.81 18.90 56911.80 88888.00 2017-01-22 23:30:05.407 022 11355.81 18.89 56911.80 88888.00 2017-01-22 23:30:05.907 022 11355.79 18.83 56911.86 88888.00 2017-01-22 23:30:06.407 022 11355.79 18.84 56911.87 88888.00 2017-01-22 23:30:06.907 022 11355.79 18.89 56911.87 88888.00 2017-01-22 23:30:07.407 022 11355.79 18.91 56911.85 88888.00 2017-01-22 23:30:07.907 022 11355.79 18.97 56911.82 88888.00 2017-01-22 23:30:08.407 022 11355.80 18.97 56911.86 88888.00 2017-01-22 23:30:08.907 022 11355.77 18.90 56911.86 88888.00 2017-01-22 23:30:09.407 022 11355.74 18.87 56911.83 88888.00 2017-01-22 23:30:09.907 022 11355.75 18.93 56911.83 88888.00 2017-01-22 23:30:10.407 022 11355.75 18.90 56911.84 88888.00 2017-01-22 23:30:10.907 022 11355.73 18.90 56911.84 88888.00 2017-01-22 23:30:11.407 022 11355.76 18.90 56911.85 88888.00 2017-01-22 23:30:11.907 022 11355.74 18.89 56911.83 88888.00 2017-01-22 23:30:12.407 022 11355.67 18.90 56911.79 88888.00 2017-01-22 23:30:12.907 022 11355.66 18.86 56911.79 88888.00 2017-01-22 23:30:13.407 022 11355.70 18.89 56911.84 88888.00 2017-01-22 23:30:13.907 022 11355.68 18.86 56911.82 88888.00 2017-01-22 23:30:14.408 022 11355.62 18.89 56911.84 88888.00 2017-01-22 23:30:14.908 022 11355.64 19.03 56911.82 88888.00 2017-01-22 23:30:15.408 022 11355.62 18.98 56911.82 88888.00 2017-01-22 23:30:15.908 022 11355.61 19.00 56911.80 88888.00 2017-01-22 23:30:16.408 022 11355.61 19.14 56911.79 88888.00 2017-01-22 23:30:16.908 022 11355.62 18.94 56911.78 88888.00 2017-01-22 23:30:17.408 022 11355.61 18.84 56911.76 88888.00 2017-01-22 23:30:17.908 022 11355.56 18.82 56911.79 88888.00 2017-01-22 23:30:18.408 022 11355.59 18.82 56911.79 88888.00 2017-01-22 23:30:18.908 022 11355.57 18.96 56911.77 88888.00 2017-01-22 23:30:19.408 022 11355.54 18.89 56911.76 88888.00 2017-01-22 23:30:19.908 022 11355.54 18.85 56911.73 88888.00 2017-01-22 23:30:20.408 022 11355.55 18.85 56911.72 88888.00 2017-01-22 23:30:20.908 022 11355.57 18.82 56911.70 88888.00 2017-01-22 23:30:21.408 022 11355.54 18.83 56911.65 88888.00 2017-01-22 23:30:21.908 022 11355.50 18.86 56911.64 88888.00 2017-01-22 23:30:22.408 022 11355.48 18.85 56911.61 88888.00 2017-01-22 23:30:22.908 022 11355.49 18.90 56911.67 88888.00 2017-01-22 23:30:23.408 022 11355.49 18.85 56911.67 88888.00 2017-01-22 23:30:23.908 022 11355.50 18.85 56911.66 88888.00 2017-01-22 23:30:24.408 022 11355.54 18.83 56911.66 88888.00 2017-01-22 23:30:24.908 022 11355.50 18.73 56911.63 88888.00 2017-01-22 23:30:25.408 022 11355.48 18.71 56911.60 88888.00 2017-01-22 23:30:25.908 022 11355.52 18.78 56911.54 88888.00 2017-01-22 23:30:26.408 022 11355.49 18.80 56911.53 88888.00 2017-01-22 23:30:26.908 022 11355.46 18.78 56911.60 88888.00 2017-01-22 23:30:27.408 022 11355.49 18.83 56911.63 88888.00 2017-01-22 23:30:27.908 022 11355.53 18.98 56911.66 88888.00 2017-01-22 23:30:28.408 022 11355.53 18.98 56911.60 88888.00 2017-01-22 23:30:28.908 022 11355.48 18.90 56911.64 88888.00 2017-01-22 23:30:29.408 022 11355.49 18.85 56911.71 88888.00 2017-01-22 23:30:29.908 022 11355.49 18.87 56911.70 88888.00 2017-01-22 23:30:30.408 022 11355.50 18.90 56911.67 88888.00 2017-01-22 23:30:30.908 022 11355.52 18.85 56911.69 88888.00 2017-01-22 23:30:31.408 022 11355.50 18.86 56911.71 88888.00 2017-01-22 23:30:31.908 022 11355.55 18.84 56911.63 88888.00 2017-01-22 23:30:32.408 022 11355.60 18.87 56911.58 88888.00 2017-01-22 23:30:32.908 022 11355.57 18.97 56911.55 88888.00 2017-01-22 23:30:33.408 022 11355.53 18.89 56911.58 88888.00 2017-01-22 23:30:33.908 022 11355.56 18.85 56911.54 88888.00 2017-01-22 23:30:34.408 022 11355.56 18.82 56911.50 88888.00 2017-01-22 23:30:34.908 022 11355.57 18.87 56911.53 88888.00 2017-01-22 23:30:35.408 022 11355.56 18.91 56911.57 88888.00 2017-01-22 23:30:35.908 022 11355.59 18.99 56911.50 88888.00 2017-01-22 23:30:36.408 022 11355.53 18.93 56911.53 88888.00 2017-01-22 23:30:36.908 022 11355.52 18.87 56911.57 88888.00 2017-01-22 23:30:37.408 022 11355.47 18.87 56911.59 88888.00 2017-01-22 23:30:37.908 022 11355.49 18.87 56911.61 88888.00 2017-01-22 23:30:38.408 022 11355.55 18.84 56911.60 88888.00 2017-01-22 23:30:38.908 022 11355.53 18.83 56911.61 88888.00 2017-01-22 23:30:39.408 022 11355.49 18.94 56911.59 88888.00 2017-01-22 23:30:39.908 022 11355.50 19.02 56911.66 88888.00 2017-01-22 23:30:40.408 022 11355.60 18.83 56911.67 88888.00 2017-01-22 23:30:40.908 022 11355.57 18.84 56911.63 88888.00 2017-01-22 23:30:41.408 022 11355.54 18.87 56911.60 88888.00 2017-01-22 23:30:41.908 022 11355.56 18.90 56911.63 88888.00 2017-01-22 23:30:42.408 022 11355.59 18.87 56911.65 88888.00 2017-01-22 23:30:42.908 022 11355.54 18.86 56911.67 88888.00 2017-01-22 23:30:43.408 022 11355.59 18.91 56911.69 88888.00 2017-01-22 23:30:43.908 022 11355.56 18.92 56911.67 88888.00 2017-01-22 23:30:44.408 022 11355.53 18.93 56911.63 88888.00 2017-01-22 23:30:44.908 022 11355.54 18.94 56911.64 88888.00 2017-01-22 23:30:45.408 022 11355.60 18.97 56911.63 88888.00 2017-01-22 23:30:45.908 022 11355.62 18.93 56911.65 88888.00 2017-01-22 23:30:46.408 022 11355.63 18.94 56911.65 88888.00 2017-01-22 23:30:46.908 022 11355.60 18.94 56911.66 88888.00 2017-01-22 23:30:47.408 022 11355.56 18.90 56911.69 88888.00 2017-01-22 23:30:47.908 022 11355.53 18.87 56911.69 88888.00 2017-01-22 23:30:48.408 022 11355.50 18.90 56911.61 88888.00 2017-01-22 23:30:48.908 022 11355.50 18.87 56911.59 88888.00 2017-01-22 23:30:49.408 022 11355.50 18.86 56911.60 88888.00 2017-01-22 23:30:49.908 022 11355.52 18.89 56911.61 88888.00 2017-01-22 23:30:50.408 022 11355.57 18.90 56911.58 88888.00 2017-01-22 23:30:50.908 022 11355.55 18.86 56911.57 88888.00 2017-01-22 23:30:51.408 022 11355.53 18.91 56911.58 88888.00 2017-01-22 23:30:51.908 022 11355.53 18.89 56911.61 88888.00 2017-01-22 23:30:52.408 022 11355.53 18.86 56911.63 88888.00 2017-01-22 23:30:52.908 022 11355.50 18.85 56911.61 88888.00 2017-01-22 23:30:53.408 022 11355.56 18.91 56911.63 88888.00 2017-01-22 23:30:53.908 022 11355.59 18.85 56911.61 88888.00 2017-01-22 23:30:54.408 022 11355.59 18.79 56911.60 88888.00 2017-01-22 23:30:54.908 022 11355.56 18.79 56911.66 88888.00 2017-01-22 23:30:55.408 022 11355.53 18.76 56911.64 88888.00 2017-01-22 23:30:55.908 022 11355.52 18.76 56911.58 88888.00 2017-01-22 23:30:56.408 022 11355.52 18.83 56911.58 88888.00 2017-01-22 23:30:56.908 022 11355.52 18.94 56911.59 88888.00 2017-01-22 23:30:57.408 022 11355.53 18.96 56911.55 88888.00 2017-01-22 23:30:57.908 022 11355.55 18.82 56911.55 88888.00 2017-01-22 23:30:58.408 022 11355.52 18.77 56911.54 88888.00 2017-01-22 23:30:58.908 022 11355.49 18.69 56911.53 88888.00 2017-01-22 23:30:59.408 022 11355.49 18.71 56911.59 88888.00 2017-01-22 23:30:59.908 022 11355.48 18.73 56911.65 88888.00 2017-01-22 23:31:00.408 022 11355.47 18.82 56911.61 88888.00 2017-01-22 23:31:00.908 022 11355.46 18.77 56911.54 88888.00 2017-01-22 23:31:01.408 022 11355.47 18.86 56911.55 88888.00 2017-01-22 23:31:01.908 022 11355.41 18.76 56911.60 88888.00 2017-01-22 23:31:02.408 022 11355.43 18.73 56911.60 88888.00 2017-01-22 23:31:02.908 022 11355.45 18.68 56911.57 88888.00 2017-01-22 23:31:03.408 022 11355.41 18.77 56911.57 88888.00 2017-01-22 23:31:03.908 022 11355.39 18.70 56911.61 88888.00 2017-01-22 23:31:04.408 022 11355.41 18.72 56911.67 88888.00 2017-01-22 23:31:04.908 022 11355.41 18.85 56911.65 88888.00 2017-01-22 23:31:05.408 022 11355.39 18.73 56911.65 88888.00 2017-01-22 23:31:05.908 022 11355.38 18.75 56911.65 88888.00 2017-01-22 23:31:06.408 022 11355.32 18.71 56911.64 88888.00 2017-01-22 23:31:06.908 022 11355.31 18.71 56911.64 88888.00 2017-01-22 23:31:07.408 022 11355.32 18.77 56911.66 88888.00 2017-01-22 23:31:07.908 022 11355.33 18.76 56911.66 88888.00 2017-01-22 23:31:08.408 022 11355.29 18.82 56911.69 88888.00 2017-01-22 23:31:08.908 022 11355.26 18.73 56911.73 88888.00 2017-01-22 23:31:09.408 022 11355.28 18.65 56911.74 88888.00 2017-01-22 23:31:09.908 022 11355.31 18.66 56911.74 88888.00 2017-01-22 23:31:10.408 022 11355.31 18.72 56911.76 88888.00 2017-01-22 23:31:10.908 022 11355.26 18.68 56911.77 88888.00 2017-01-22 23:31:11.408 022 11355.22 18.66 56911.78 88888.00 2017-01-22 23:31:11.908 022 11355.21 18.66 56911.80 88888.00 2017-01-22 23:31:12.408 022 11355.24 18.71 56911.84 88888.00 2017-01-22 23:31:12.908 022 11355.26 18.78 56911.78 88888.00 2017-01-22 23:31:13.408 022 11355.27 18.76 56911.78 88888.00 2017-01-22 23:31:13.908 022 11355.21 18.80 56911.83 88888.00 2017-01-22 23:31:14.408 022 11355.21 18.99 56911.87 88888.00 2017-01-22 23:31:14.908 022 11355.22 18.85 56911.90 88888.00 2017-01-22 23:31:15.408 022 11355.26 18.80 56911.92 88888.00 2017-01-22 23:31:15.908 022 11355.25 18.83 56911.93 88888.00 2017-01-22 23:31:16.408 022 11355.24 18.89 56911.92 88888.00 2017-01-22 23:31:16.908 022 11355.21 18.89 56911.95 88888.00 2017-01-22 23:31:17.408 022 11355.24 18.89 56911.96 88888.00 2017-01-22 23:31:17.908 022 11355.24 18.90 56911.98 88888.00 2017-01-22 23:31:18.408 022 11355.21 18.98 56912.00 88888.00 2017-01-22 23:31:18.908 022 11355.24 18.97 56911.98 88888.00 2017-01-22 23:31:19.408 022 11355.26 18.90 56911.92 88888.00 2017-01-22 23:31:19.908 022 11355.26 18.97 56911.91 88888.00 2017-01-22 23:31:20.408 022 11355.28 19.10 56911.99 88888.00 2017-01-22 23:31:20.908 022 11355.25 18.96 56912.03 88888.00 2017-01-22 23:31:21.408 022 11355.25 18.94 56912.04 88888.00 2017-01-22 23:31:21.908 022 11355.28 19.03 56911.99 88888.00 2017-01-22 23:31:22.408 022 11355.26 19.13 56911.97 88888.00 2017-01-22 23:31:22.908 022 11355.27 19.09 56912.03 88888.00 2017-01-22 23:31:23.408 022 11355.29 19.10 56912.06 88888.00 2017-01-22 23:31:23.908 022 11355.32 19.09 56912.03 88888.00 2017-01-22 23:31:24.408 022 11355.26 19.09 56911.99 88888.00 2017-01-22 23:31:24.908 022 11355.26 19.12 56912.02 88888.00 2017-01-22 23:31:25.408 022 11355.34 19.11 56911.98 88888.00 2017-01-22 23:31:25.908 022 11355.34 19.23 56911.97 88888.00 2017-01-22 23:31:26.408 022 11355.41 19.17 56911.97 88888.00 2017-01-22 23:31:26.908 022 11355.45 19.16 56911.96 88888.00 2017-01-22 23:31:27.408 022 11355.41 19.16 56911.95 88888.00 2017-01-22 23:31:27.908 022 11355.42 19.13 56911.98 88888.00 2017-01-22 23:31:28.408 022 11355.46 19.10 56911.93 88888.00 2017-01-22 23:31:28.908 022 11355.41 19.09 56911.93 88888.00 2017-01-22 23:31:29.408 022 11355.41 19.09 56911.93 88888.00 2017-01-22 23:31:29.908 022 11355.49 19.14 56911.91 88888.00 2017-01-22 23:31:30.408 022 11355.49 19.12 56911.89 88888.00 2017-01-22 23:31:30.908 022 11355.48 19.10 56911.85 88888.00 2017-01-22 23:31:31.408 022 11355.49 19.17 56911.87 88888.00 2017-01-22 23:31:31.908 022 11355.50 19.14 56911.86 88888.00 2017-01-22 23:31:32.408 022 11355.54 19.13 56911.85 88888.00 2017-01-22 23:31:32.908 022 11355.53 19.17 56911.82 88888.00 2017-01-22 23:31:33.408 022 11355.53 19.18 56911.79 88888.00 2017-01-22 23:31:33.908 022 11355.52 19.20 56911.78 88888.00 2017-01-22 23:31:34.408 022 11355.56 19.20 56911.77 88888.00 2017-01-22 23:31:34.908 022 11355.62 19.20 56911.73 88888.00 2017-01-22 23:31:35.408 022 11355.59 19.19 56911.73 88888.00 2017-01-22 23:31:35.908 022 11355.60 19.20 56911.72 88888.00 2017-01-22 23:31:36.408 022 11355.62 19.19 56911.71 88888.00 2017-01-22 23:31:36.908 022 11355.59 19.23 56911.65 88888.00 2017-01-22 23:31:37.408 022 11355.62 19.21 56911.70 88888.00 2017-01-22 23:31:37.908 022 11355.61 19.26 56911.71 88888.00 2017-01-22 23:31:38.408 022 11355.64 19.26 56911.71 88888.00 2017-01-22 23:31:38.908 022 11355.68 19.24 56911.69 88888.00 2017-01-22 23:31:39.408 022 11355.64 19.20 56911.66 88888.00 2017-01-22 23:31:39.908 022 11355.69 19.18 56911.63 88888.00 2017-01-22 23:31:40.408 022 11355.73 19.20 56911.59 88888.00 2017-01-22 23:31:40.908 022 11355.75 19.20 56911.60 88888.00 2017-01-22 23:31:41.408 022 11355.73 19.24 56911.58 88888.00 2017-01-22 23:31:41.908 022 11355.73 19.23 56911.50 88888.00 2017-01-22 23:31:42.408 022 11355.79 19.23 56911.50 88888.00 2017-01-22 23:31:42.908 022 11355.77 19.26 56911.51 88888.00 2017-01-22 23:31:43.408 022 11355.80 19.25 56911.53 88888.00 2017-01-22 23:31:43.908 022 11355.80 19.25 56911.59 88888.00 2017-01-22 23:31:44.408 022 11355.80 19.28 56911.55 88888.00 2017-01-22 23:31:44.908 022 11355.80 19.27 56911.50 88888.00 2017-01-22 23:31:45.408 022 11355.87 19.21 56911.51 88888.00 2017-01-22 23:31:45.908 022 11355.88 19.19 56911.50 88888.00 2017-01-22 23:31:46.408 022 11355.87 19.18 56911.53 88888.00 2017-01-22 23:31:46.908 022 11355.89 19.20 56911.53 88888.00 2017-01-22 23:31:47.408 022 11355.96 19.25 56911.44 88888.00 2017-01-22 23:31:47.908 022 11355.98 19.25 56911.38 88888.00 2017-01-22 23:31:48.408 022 11356.01 19.21 56911.41 88888.00 2017-01-22 23:31:48.908 022 11356.02 19.27 56911.52 88888.00 2017-01-22 23:31:49.408 022 11356.02 19.45 56911.47 88888.00 2017-01-22 23:31:49.908 022 11356.03 19.31 56911.42 88888.00 2017-01-22 23:31:50.408 022 11356.07 19.23 56911.39 88888.00 2017-01-22 23:31:50.908 022 11356.04 19.21 56911.37 88888.00 2017-01-22 23:31:51.408 022 11356.03 19.19 56911.34 88888.00 2017-01-22 23:31:51.908 022 11356.08 19.24 56911.39 88888.00 2017-01-22 23:31:52.408 022 11356.10 19.27 56911.40 88888.00 2017-01-22 23:31:52.908 022 11356.05 19.45 56911.39 88888.00 2017-01-22 23:31:53.408 022 11356.02 19.45 56911.38 88888.00 2017-01-22 23:31:53.908 022 11356.04 19.33 56911.34 88888.00 2017-01-22 23:31:54.408 022 11356.05 19.28 56911.34 88888.00 2017-01-22 23:31:54.908 022 11356.09 19.32 56911.35 88888.00 2017-01-22 23:31:55.408 022 11356.14 19.37 56911.40 88888.00 2017-01-22 23:31:55.908 022 11356.14 19.30 56911.39 88888.00 2017-01-22 23:31:56.408 022 11356.08 19.25 56911.38 88888.00 2017-01-22 23:31:56.908 022 11356.09 19.25 56911.37 88888.00 2017-01-22 23:31:57.408 022 11356.07 19.33 56911.40 88888.00 2017-01-22 23:31:57.908 022 11356.07 19.27 56911.35 88888.00 2017-01-22 23:31:58.408 022 11356.09 19.27 56911.38 88888.00 2017-01-22 23:31:58.908 022 11356.10 19.36 56911.39 88888.00 2017-01-22 23:31:59.408 022 11356.09 19.28 56911.38 88888.00 2017-01-22 23:31:59.908 022 11356.12 19.27 56911.39 88888.00 2017-01-22 23:32:00.408 022 11356.12 19.30 56911.39 88888.00 2017-01-22 23:32:00.908 022 11356.11 19.26 56911.39 88888.00 2017-01-22 23:32:01.408 022 11356.10 19.27 56911.40 88888.00 2017-01-22 23:32:01.908 022 11356.11 19.27 56911.38 88888.00 2017-01-22 23:32:02.408 022 11356.12 19.26 56911.39 88888.00 2017-01-22 23:32:02.908 022 11356.15 19.25 56911.39 88888.00 2017-01-22 23:32:03.408 022 11356.21 19.24 56911.40 88888.00 2017-01-22 23:32:03.908 022 11356.17 19.23 56911.42 88888.00 2017-01-22 23:32:04.408 022 11356.15 19.24 56911.42 88888.00 2017-01-22 23:32:04.908 022 11356.16 19.21 56911.39 88888.00 2017-01-22 23:32:05.408 022 11356.21 19.18 56911.35 88888.00 2017-01-22 23:32:05.908 022 11356.15 19.26 56911.38 88888.00 2017-01-22 23:32:06.408 022 11356.15 19.25 56911.38 88888.00 2017-01-22 23:32:06.908 022 11356.18 19.19 56911.38 88888.00 2017-01-22 23:32:07.408 022 11356.21 19.17 56911.33 88888.00 2017-01-22 23:32:07.908 022 11356.24 19.17 56911.42 88888.00 2017-01-22 23:32:08.408 022 11356.19 19.19 56911.46 88888.00 2017-01-22 23:32:08.908 022 11356.16 19.21 56911.47 88888.00 2017-01-22 23:32:09.408 022 11356.19 19.18 56911.45 88888.00 2017-01-22 23:32:09.908 022 11356.18 19.21 56911.46 88888.00 2017-01-22 23:32:10.408 022 11356.18 19.24 56911.46 88888.00 2017-01-22 23:32:10.908 022 11356.22 19.24 56911.42 88888.00 2017-01-22 23:32:11.408 022 11356.22 19.18 56911.42 88888.00 2017-01-22 23:32:11.908 022 11356.21 19.17 56911.46 88888.00 2017-01-22 23:32:12.408 022 11356.23 19.27 56911.50 88888.00 2017-01-22 23:32:12.908 022 11356.22 19.27 56911.53 88888.00 2017-01-22 23:32:13.408 022 11356.23 19.24 56911.57 88888.00 2017-01-22 23:32:13.908 022 11356.25 19.25 56911.57 88888.00 2017-01-22 23:32:14.408 022 11356.23 19.30 56911.54 88888.00 2017-01-22 23:32:14.908 022 11356.22 19.27 56911.58 88888.00 2017-01-22 23:32:15.408 022 11356.19 19.39 56911.58 88888.00 2017-01-22 23:32:15.908 022 11356.19 19.28 56911.60 88888.00 2017-01-22 23:32:16.408 022 11356.19 19.25 56911.65 88888.00 2017-01-22 23:32:16.908 022 11356.16 19.27 56911.63 88888.00 2017-01-22 23:32:17.408 022 11356.16 19.26 56911.67 88888.00 2017-01-22 23:32:17.908 022 11356.21 19.28 56911.67 88888.00 2017-01-22 23:32:18.408 022 11356.22 19.27 56911.70 88888.00 2017-01-22 23:32:18.908 022 11356.21 19.23 56911.76 88888.00 2017-01-22 23:32:19.408 022 11356.19 19.23 56911.78 88888.00 2017-01-22 23:32:19.908 022 11356.24 19.25 56911.72 88888.00 2017-01-22 23:32:20.408 022 11356.22 19.36 56911.71 88888.00 2017-01-22 23:32:20.908 022 11356.16 19.50 56911.73 88888.00 2017-01-22 23:32:21.408 022 11356.11 19.37 56911.76 88888.00 2017-01-22 23:32:21.908 022 11356.15 19.40 56911.83 88888.00 2017-01-22 23:32:22.408 022 11356.23 19.38 56911.84 88888.00 2017-01-22 23:32:22.908 022 11356.24 19.37 56911.83 88888.00 2017-01-22 23:32:23.408 022 11356.21 19.39 56911.82 88888.00 2017-01-22 23:32:23.908 022 11356.25 19.47 56911.85 88888.00 2017-01-22 23:32:24.408 022 11356.22 19.52 56911.86 88888.00 2017-01-22 23:32:24.908 022 11356.16 19.47 56911.87 88888.00 2017-01-22 23:32:25.408 022 11356.17 19.45 56911.86 88888.00 2017-01-22 23:32:25.908 022 11356.21 19.52 56911.86 88888.00 2017-01-22 23:32:26.408 022 11356.16 19.54 56911.89 88888.00 2017-01-22 23:32:26.908 022 11356.15 19.82 56911.86 88888.00 2017-01-22 23:32:27.408 022 11356.15 19.67 56911.86 88888.00 2017-01-22 23:32:27.908 022 11356.16 19.64 56911.86 88888.00 2017-01-22 23:32:28.408 022 11356.11 19.59 56911.86 88888.00 2017-01-22 23:32:28.908 022 11356.11 19.61 56911.92 88888.00 2017-01-22 23:32:29.408 022 11356.15 19.53 56911.91 88888.00 2017-01-22 23:32:29.908 022 11356.15 19.57 56911.87 88888.00 2017-01-22 23:32:30.408 022 11356.16 19.65 56911.86 88888.00 2017-01-22 23:32:30.908 022 11356.14 19.71 56911.87 88888.00 2017-01-22 23:32:31.408 022 11356.14 19.78 56911.86 88888.00 2017-01-22 23:32:31.908 022 11356.16 19.70 56911.85 88888.00 2017-01-22 23:32:32.408 022 11356.12 19.55 56911.79 88888.00 2017-01-22 23:32:32.908 022 11356.08 19.52 56911.83 88888.00 2017-01-22 23:32:33.408 022 11356.10 19.54 56911.83 88888.00 2017-01-22 23:32:33.908 022 11356.11 19.54 56911.83 88888.00 2017-01-22 23:32:34.409 022 11356.07 19.68 56911.82 88888.00 2017-01-22 23:32:34.909 022 11356.10 19.62 56911.80 88888.00 2017-01-22 23:32:35.409 022 11356.16 19.46 56911.83 88888.00 2017-01-22 23:32:35.909 022 11356.10 19.46 56911.76 88888.00 2017-01-22 23:32:36.409 022 11356.07 19.37 56911.73 88888.00 2017-01-22 23:32:36.909 022 11356.09 19.39 56911.71 88888.00 2017-01-22 23:32:37.409 022 11356.08 19.43 56911.71 88888.00 2017-01-22 23:32:37.909 022 11356.05 19.38 56911.70 88888.00 2017-01-22 23:32:38.409 022 11356.07 19.41 56911.77 88888.00 2017-01-22 23:32:38.909 022 11356.08 19.39 56911.74 88888.00 2017-01-22 23:32:39.409 022 11356.04 19.32 56911.79 88888.00 2017-01-22 23:32:39.909 022 11356.02 19.32 56911.85 88888.00 2017-01-22 23:32:40.409 022 11356.08 19.30 56911.80 88888.00 2017-01-22 23:32:40.909 022 11356.05 19.27 56911.71 88888.00 2017-01-22 23:32:41.409 022 11356.03 19.32 56911.71 88888.00 2017-01-22 23:32:41.909 022 11356.09 19.33 56911.70 88888.00 2017-01-22 23:32:42.409 022 11356.08 19.32 56911.69 88888.00 2017-01-22 23:32:42.909 022 11356.07 19.52 56911.70 88888.00 2017-01-22 23:32:43.409 022 11356.10 19.43 56911.72 88888.00 2017-01-22 23:32:43.909 022 11356.11 19.37 56911.70 88888.00 2017-01-22 23:32:44.409 022 11356.12 19.59 56911.65 88888.00 2017-01-22 23:32:44.909 022 11356.14 19.55 56911.64 88888.00 2017-01-22 23:32:45.409 022 11356.12 19.44 56911.64 88888.00 2017-01-22 23:32:45.909 022 11356.09 19.39 56911.61 88888.00 2017-01-22 23:32:46.409 022 11356.08 19.39 56911.60 88888.00 2017-01-22 23:32:46.909 022 11356.10 19.45 56911.60 88888.00 2017-01-22 23:32:47.409 022 11356.05 19.48 56911.60 88888.00 2017-01-22 23:32:47.909 022 11356.12 19.41 56911.59 88888.00 2017-01-22 23:32:48.409 022 11356.12 19.40 56911.59 88888.00 2017-01-22 23:32:48.909 022 11356.09 19.44 56911.50 88888.00 2017-01-22 23:32:49.409 022 11356.10 19.38 56911.48 88888.00 2017-01-22 23:32:49.909 022 11356.11 19.30 56911.50 88888.00 2017-01-22 23:32:50.409 022 11356.10 19.32 56911.46 88888.00 2017-01-22 23:32:50.909 022 11356.08 19.43 56911.39 88888.00 2017-01-22 23:32:51.409 022 11356.10 19.52 56911.39 88888.00 2017-01-22 23:32:51.909 022 11356.14 19.36 56911.40 88888.00 2017-01-22 23:32:52.409 022 11356.17 19.25 56911.39 88888.00 2017-01-22 23:32:52.909 022 11356.23 19.26 56911.40 88888.00 2017-01-22 23:32:53.409 022 11356.22 19.47 56911.45 88888.00 2017-01-22 23:32:53.909 022 11356.22 19.33 56911.40 88888.00 2017-01-22 23:32:54.409 022 11356.22 19.31 56911.34 88888.00 2017-01-22 23:32:54.909 022 11356.22 19.27 56911.37 88888.00 2017-01-22 23:32:55.409 022 11356.23 19.28 56911.40 88888.00 2017-01-22 23:32:55.909 022 11356.25 19.23 56911.35 88888.00 2017-01-22 23:32:56.409 022 11356.23 19.25 56911.33 88888.00 2017-01-22 23:32:56.909 022 11356.22 19.32 56911.31 88888.00 2017-01-22 23:32:57.409 022 11356.26 19.33 56911.33 88888.00 2017-01-22 23:32:57.909 022 11356.31 19.24 56911.35 88888.00 2017-01-22 23:32:58.409 022 11356.32 19.19 56911.33 88888.00 2017-01-22 23:32:58.909 022 11356.32 19.23 56911.34 88888.00 2017-01-22 23:32:59.409 022 11356.38 19.17 56911.29 88888.00 2017-01-22 23:32:59.909 022 11356.37 19.12 56911.33 88888.00 2017-01-22 23:33:00.409 022 11356.36 19.25 56911.34 88888.00 2017-01-22 23:33:00.909 022 11356.39 19.31 56911.39 88888.00 2017-01-22 23:33:01.409 022 11356.38 19.20 56911.42 88888.00 2017-01-22 23:33:01.909 022 11356.39 19.13 56911.44 88888.00 2017-01-22 23:33:02.409 022 11356.43 19.32 56911.50 88888.00 2017-01-22 23:33:02.909 022 11356.44 19.24 56911.54 88888.00 2017-01-22 23:33:03.409 022 11356.44 19.16 56911.51 88888.00 2017-01-22 23:33:03.909 022 11356.45 19.16 56911.50 88888.00 2017-01-22 23:33:04.409 022 11356.44 19.23 56911.52 88888.00 2017-01-22 23:33:04.909 022 11356.43 19.21 56911.54 88888.00 2017-01-22 23:33:05.409 022 11356.43 19.19 56911.54 88888.00 2017-01-22 23:33:05.909 022 11356.45 19.21 56911.55 88888.00 2017-01-22 23:33:06.409 022 11356.46 19.18 56911.61 88888.00 2017-01-22 23:33:06.909 022 11356.51 19.14 56911.70 88888.00 2017-01-22 23:33:07.409 022 11356.51 19.25 56911.72 88888.00 2017-01-22 23:33:07.909 022 11356.49 19.17 56911.76 88888.00 2017-01-22 23:33:08.409 022 11356.47 19.21 56911.77 88888.00 2017-01-22 23:33:08.909 022 11356.53 19.17 56911.78 88888.00 2017-01-22 23:33:09.409 022 11356.54 19.17 56911.82 88888.00 2017-01-22 23:33:09.909 022 11356.50 19.17 56911.86 88888.00 2017-01-22 23:33:10.409 022 11356.57 19.09 56911.95 88888.00 2017-01-22 23:33:10.909 022 11356.61 19.14 56912.02 88888.00 2017-01-22 23:33:11.409 022 11356.59 19.16 56912.04 88888.00 2017-01-22 23:33:11.909 022 11356.57 19.14 56912.10 88888.00 2017-01-22 23:33:12.409 022 11356.58 19.12 56912.10 88888.00 2017-01-22 23:33:12.909 022 11356.53 19.03 56912.15 88888.00 2017-01-22 23:33:13.409 022 11356.53 19.09 56912.17 88888.00 2017-01-22 23:33:13.909 022 11356.56 19.10 56912.24 88888.00 2017-01-22 23:33:14.409 022 11356.57 19.06 56912.30 88888.00 2017-01-22 23:33:14.909 022 11356.59 19.27 56912.40 88888.00 2017-01-22 23:33:15.409 022 11356.57 19.45 56912.45 88888.00 2017-01-22 23:33:15.909 022 11356.61 19.34 56912.54 88888.00 2017-01-22 23:33:16.409 022 11356.65 19.20 56912.53 88888.00 2017-01-22 23:33:16.909 022 11356.63 19.33 56912.54 88888.00 2017-01-22 23:33:17.409 022 11356.56 19.37 56912.62 88888.00 2017-01-22 23:33:17.909 022 11356.60 19.17 56912.73 88888.00 2017-01-22 23:33:18.409 022 11356.60 19.11 56912.79 88888.00 2017-01-22 23:33:18.909 022 11356.58 19.06 56912.79 88888.00 2017-01-22 23:33:19.409 022 11356.58 19.16 56912.91 88888.00 2017-01-22 23:33:19.909 022 11356.59 19.26 56912.95 88888.00 2017-01-22 23:33:20.409 022 11356.58 19.36 56912.98 88888.00 2017-01-22 23:33:20.909 022 11356.54 19.27 56912.95 88888.00 2017-01-22 23:33:21.409 022 11356.59 19.41 56913.01 88888.00 2017-01-22 23:33:21.909 022 11356.58 19.30 56913.05 88888.00 2017-01-22 23:33:22.409 022 11356.54 19.19 56913.15 88888.00 2017-01-22 23:33:22.909 022 11356.54 19.19 56913.19 88888.00 2017-01-22 23:33:23.409 022 11356.53 19.24 56913.24 88888.00 2017-01-22 23:33:23.909 022 11356.51 19.24 56913.26 88888.00 2017-01-22 23:33:24.409 022 11356.56 19.24 56913.25 88888.00 2017-01-22 23:33:24.909 022 11356.54 19.25 56913.34 88888.00 2017-01-22 23:33:25.409 022 11356.50 19.28 56913.38 88888.00 2017-01-22 23:33:25.909 022 11356.47 19.32 56913.44 88888.00 2017-01-22 23:33:26.409 022 11356.51 19.28 56913.52 88888.00 2017-01-22 23:33:26.909 022 11356.49 19.19 56913.56 88888.00 2017-01-22 23:33:27.409 022 11356.44 19.16 56913.58 88888.00 2017-01-22 23:33:27.909 022 11356.43 19.18 56913.66 88888.00 2017-01-22 23:33:28.409 022 11356.38 19.37 56913.66 88888.00 2017-01-22 23:33:28.909 022 11356.35 19.38 56913.68 88888.00 2017-01-22 23:33:29.409 022 11356.35 19.31 56913.75 88888.00 2017-01-22 23:33:29.909 022 11356.38 19.32 56913.83 88888.00 2017-01-22 23:33:30.409 022 11356.33 19.30 56913.88 88888.00 2017-01-22 23:33:30.909 022 11356.35 19.32 56913.91 88888.00 2017-01-22 23:33:31.409 022 11356.39 19.31 56913.86 88888.00 2017-01-22 23:33:31.909 022 11356.31 19.30 56913.90 88888.00 2017-01-22 23:33:32.409 022 11356.29 19.20 56913.96 88888.00 2017-01-22 23:33:32.909 022 11356.28 19.26 56914.02 88888.00 2017-01-22 23:33:33.409 022 11356.21 19.26 56914.03 88888.00 2017-01-22 23:33:33.909 022 11356.22 19.28 56914.02 88888.00 2017-01-22 23:33:34.409 022 11356.22 19.46 56914.02 88888.00 2017-01-22 23:33:34.909 022 11356.18 19.46 56914.01 88888.00 2017-01-22 23:33:35.409 022 11356.15 19.37 56914.04 88888.00 2017-01-22 23:33:35.909 022 11356.14 19.43 56914.08 88888.00 2017-01-22 23:33:36.409 022 11356.07 19.46 56914.03 88888.00 2017-01-22 23:33:36.909 022 11356.02 19.53 56914.05 88888.00 2017-01-22 23:33:37.409 022 11356.05 19.44 56914.13 88888.00 2017-01-22 23:33:37.909 022 11356.03 19.36 56914.16 88888.00 2017-01-22 23:33:38.409 022 11355.98 19.36 56914.13 88888.00 2017-01-22 23:33:38.909 022 11356.02 19.39 56914.09 88888.00 2017-01-22 23:33:39.409 022 11356.09 19.45 56914.09 88888.00 2017-01-22 23:33:39.909 022 11356.07 19.47 56914.10 88888.00 2017-01-22 23:33:40.409 022 11356.05 19.55 56914.14 88888.00 2017-01-22 23:33:40.909 022 11356.09 19.59 56914.15 88888.00 2017-01-22 23:33:41.409 022 11356.03 19.65 56914.14 88888.00 2017-01-22 23:33:41.909 022 11356.03 19.59 56914.17 88888.00 2017-01-22 23:33:42.409 022 11356.01 19.57 56914.15 88888.00 2017-01-22 23:33:42.909 022 11355.98 19.32 56914.17 88888.00 2017-01-22 23:33:43.409 022 11355.97 19.26 56914.17 88888.00 2017-01-22 23:33:43.909 022 11355.94 19.41 56914.15 88888.00 2017-01-22 23:33:44.409 022 11355.94 19.46 56914.11 88888.00 2017-01-22 23:33:44.909 022 11355.94 19.48 56914.05 88888.00 2017-01-22 23:33:45.409 022 11355.91 19.54 56913.98 88888.00 2017-01-22 23:33:45.909 022 11355.93 19.53 56913.98 88888.00 2017-01-22 23:33:46.409 022 11355.93 19.43 56914.05 88888.00 2017-01-22 23:33:46.909 022 11355.95 19.36 56914.08 88888.00 2017-01-22 23:33:47.409 022 11355.90 19.36 56914.07 88888.00 2017-01-22 23:33:47.909 022 11355.86 19.25 56914.08 88888.00 2017-01-22 23:33:48.409 022 11355.88 19.26 56914.05 88888.00 2017-01-22 23:33:48.909 022 11355.87 19.32 56914.05 88888.00 2017-01-22 23:33:49.409 022 11355.80 19.38 56914.09 88888.00 2017-01-22 23:33:49.909 022 11355.82 19.28 56914.08 88888.00 2017-01-22 23:33:50.409 022 11355.83 19.31 56914.11 88888.00 2017-01-22 23:33:50.909 022 11355.86 19.23 56914.09 88888.00 2017-01-22 23:33:51.409 022 11355.83 19.20 56914.10 88888.00 2017-01-22 23:33:51.909 022 11355.81 19.23 56914.15 88888.00 2017-01-22 23:33:52.409 022 11355.84 19.24 56914.17 88888.00 2017-01-22 23:33:52.909 022 11355.79 19.23 56914.15 88888.00 2017-01-22 23:33:53.409 022 11355.80 19.27 56914.15 88888.00 2017-01-22 23:33:53.909 022 11355.80 19.23 56914.11 88888.00 2017-01-22 23:33:54.409 022 11355.80 19.16 56914.13 88888.00 2017-01-22 23:33:54.909 022 11355.77 19.13 56914.15 88888.00 2017-01-22 23:33:55.409 022 11355.82 19.16 56914.15 88888.00 2017-01-22 23:33:55.909 022 11355.80 19.31 56914.14 88888.00 2017-01-22 23:33:56.409 022 11355.79 19.31 56914.21 88888.00 2017-01-22 23:33:56.909 022 11355.81 19.30 56914.17 88888.00 2017-01-22 23:33:57.409 022 11355.81 19.14 56914.16 88888.00 2017-01-22 23:33:57.909 022 11355.75 19.03 56914.21 88888.00 2017-01-22 23:33:58.409 022 11355.79 19.02 56914.23 88888.00 2017-01-22 23:33:58.909 022 11355.79 19.11 56914.27 88888.00 2017-01-22 23:33:59.409 022 11355.75 19.16 56914.29 88888.00 2017-01-22 23:33:59.909 022 11355.76 19.09 56914.33 88888.00 2017-01-22 23:34:00.409 022 11355.75 19.00 56914.34 88888.00 2017-01-22 23:34:00.909 022 11355.74 19.05 56914.35 88888.00 2017-01-22 23:34:01.409 022 11355.73 18.98 56914.37 88888.00 2017-01-22 23:34:01.909 022 11355.76 19.00 56914.43 88888.00 2017-01-22 23:34:02.409 022 11355.73 18.97 56914.48 88888.00 2017-01-22 23:34:02.909 022 11355.70 18.93 56914.46 88888.00 2017-01-22 23:34:03.409 022 11355.73 18.92 56914.50 88888.00 2017-01-22 23:34:03.909 022 11355.71 18.92 56914.47 88888.00 2017-01-22 23:34:04.409 022 11355.73 19.02 56914.48 88888.00 2017-01-22 23:34:04.909 022 11355.73 19.09 56914.54 88888.00 2017-01-22 23:34:05.409 022 11355.66 18.98 56914.59 88888.00 2017-01-22 23:34:05.909 022 11355.61 18.96 56914.61 88888.00 2017-01-22 23:34:06.409 022 11355.63 18.96 56914.67 88888.00 2017-01-22 23:34:06.909 022 11355.60 18.99 56914.68 88888.00 2017-01-22 23:34:07.409 022 11355.61 19.05 56914.73 88888.00 2017-01-22 23:34:07.909 022 11355.67 19.03 56914.79 88888.00 2017-01-22 23:34:08.409 022 11355.64 19.03 56914.81 88888.00 2017-01-22 23:34:08.909 022 11355.61 19.02 56914.81 88888.00 2017-01-22 23:34:09.409 022 11355.64 19.07 56914.91 88888.00 2017-01-22 23:34:09.909 022 11355.63 19.23 56914.92 88888.00 2017-01-22 23:34:10.409 022 11355.59 19.16 56915.01 88888.00 2017-01-22 23:34:10.909 022 11355.55 19.07 56915.06 88888.00 2017-01-22 23:34:11.409 022 11355.54 19.13 56915.11 88888.00 2017-01-22 23:34:11.909 022 11355.49 19.38 56915.10 88888.00 2017-01-22 23:34:12.409 022 11355.49 19.16 56915.19 88888.00 2017-01-22 23:34:12.909 022 11355.50 19.12 56915.25 88888.00 2017-01-22 23:34:13.409 022 11355.50 19.06 56915.27 88888.00 2017-01-22 23:34:13.909 022 11355.47 19.09 56915.33 88888.00 2017-01-22 23:34:14.409 022 11355.49 19.10 56915.39 88888.00 2017-01-22 23:34:14.909 022 11355.48 19.28 56915.38 88888.00 2017-01-22 23:34:15.409 022 11355.45 19.21 56915.44 88888.00 2017-01-22 23:34:15.909 022 11355.39 19.18 56915.53 88888.00 2017-01-22 23:34:16.409 022 11355.34 19.17 56915.57 88888.00 2017-01-22 23:34:16.909 022 11355.32 19.12 56915.57 88888.00 2017-01-22 23:34:17.409 022 11355.32 19.09 56915.63 88888.00 2017-01-22 23:34:17.909 022 11355.29 19.07 56915.68 88888.00 2017-01-22 23:34:18.409 022 11355.24 19.23 56915.71 88888.00 2017-01-22 23:34:18.909 022 11355.28 19.11 56915.78 88888.00 2017-01-22 23:34:19.409 022 11355.26 19.06 56915.82 88888.00 2017-01-22 23:34:19.909 022 11355.19 19.05 56915.82 88888.00 2017-01-22 23:34:20.409 022 11355.20 19.16 56915.82 88888.00 2017-01-22 23:34:20.909 022 11355.19 19.23 56915.85 88888.00 2017-01-22 23:34:21.409 022 11355.18 19.16 56915.94 88888.00 2017-01-22 23:34:21.909 022 11355.18 19.06 56915.95 88888.00 2017-01-22 23:34:22.409 022 11355.19 19.18 56915.93 88888.00 2017-01-22 23:34:22.909 022 11355.18 19.09 56915.89 88888.00 2017-01-22 23:34:23.409 022 11355.13 19.02 56915.98 88888.00 2017-01-22 23:34:23.909 022 11355.11 19.07 56915.98 88888.00 2017-01-22 23:34:24.409 022 11355.12 19.27 56915.96 88888.00 2017-01-22 23:34:24.909 022 11355.10 19.40 56916.01 88888.00 2017-01-22 23:34:25.409 022 11355.11 19.32 56916.02 88888.00 2017-01-22 23:34:25.909 022 11355.06 19.16 56916.06 88888.00 2017-01-22 23:34:26.409 022 11355.01 18.98 56916.12 88888.00 2017-01-22 23:34:26.909 022 11354.97 18.93 56916.14 88888.00 2017-01-22 23:34:27.409 022 11354.96 18.93 56916.14 88888.00 2017-01-22 23:34:27.909 022 11354.93 19.00 56916.13 88888.00 2017-01-22 23:34:28.409 022 11354.93 19.04 56916.12 88888.00 2017-01-22 23:34:28.909 022 11354.89 18.94 56916.14 88888.00 2017-01-22 23:34:29.409 022 11354.82 19.02 56916.13 88888.00 2017-01-22 23:34:29.909 022 11354.83 18.99 56916.13 88888.00 2017-01-22 23:34:30.409 022 11354.82 18.96 56916.16 88888.00 2017-01-22 23:34:30.909 022 11354.78 18.87 56916.14 88888.00 2017-01-22 23:34:31.409 022 11354.75 18.91 56916.14 88888.00 2017-01-22 23:34:31.909 022 11354.72 18.97 56916.20 88888.00 2017-01-22 23:34:32.409 022 11354.62 18.94 56916.23 88888.00 2017-01-22 23:34:32.909 022 11354.51 18.97 56916.20 88888.00 2017-01-22 23:34:33.409 022 11354.56 18.90 56916.16 88888.00 2017-01-22 23:34:33.909 022 11354.54 18.84 56916.16 88888.00 2017-01-22 23:34:34.409 022 11354.47 18.83 56916.21 88888.00 2017-01-22 23:34:34.909 022 11354.44 18.82 56916.26 88888.00 2017-01-22 23:34:35.409 022 11354.38 18.78 56916.26 88888.00 2017-01-22 23:34:35.909 022 11354.35 18.86 56916.25 88888.00 2017-01-22 23:34:36.409 022 11354.31 18.82 56916.27 88888.00 2017-01-22 23:34:36.909 022 11354.27 18.78 56916.27 88888.00 2017-01-22 23:34:37.409 022 11354.24 18.77 56916.23 88888.00 2017-01-22 23:34:37.909 022 11354.24 18.71 56916.34 88888.00 2017-01-22 23:34:38.409 022 11354.23 18.66 56916.41 88888.00 2017-01-22 23:34:38.909 022 11354.20 18.77 56916.40 88888.00 2017-01-22 23:34:39.410 022 11354.21 18.75 56916.44 88888.00 2017-01-22 23:34:39.910 022 11354.17 18.75 56916.47 88888.00 2017-01-22 23:34:40.410 022 11354.15 18.73 56916.52 88888.00 2017-01-22 23:34:40.910 022 11354.11 18.73 56916.61 88888.00 2017-01-22 23:34:41.410 022 11354.10 18.87 56916.60 88888.00 2017-01-22 23:34:41.910 022 11354.06 18.92 56916.54 88888.00 2017-01-22 23:34:42.410 022 11354.01 18.83 56916.58 88888.00 2017-01-22 23:34:42.910 022 11354.06 18.82 56916.62 88888.00 2017-01-22 23:34:43.410 022 11354.00 18.79 56916.57 88888.00 2017-01-22 23:34:43.910 022 11353.89 18.69 56916.58 88888.00 2017-01-22 23:34:44.410 022 11353.87 18.64 56916.59 88888.00 2017-01-22 23:34:44.910 022 11353.82 18.69 56916.57 88888.00 2017-01-22 23:34:45.410 022 11353.81 18.75 56916.58 88888.00 2017-01-22 23:34:45.910 022 11353.83 18.76 56916.62 88888.00 2017-01-22 23:34:46.410 022 11353.80 18.70 56916.67 88888.00 2017-01-22 23:34:46.910 022 11353.74 18.65 56916.64 88888.00 2017-01-22 23:34:47.410 022 11353.68 18.63 56916.65 88888.00 2017-01-22 23:34:47.910 022 11353.64 18.63 56916.64 88888.00 2017-01-22 23:34:48.410 022 11353.62 18.75 56916.65 88888.00 2017-01-22 23:34:48.910 022 11353.62 18.78 56916.68 88888.00 2017-01-22 23:34:49.410 022 11353.64 18.69 56916.71 88888.00 2017-01-22 23:34:49.910 022 11353.57 18.66 56916.70 88888.00 2017-01-22 23:34:50.410 022 11353.47 18.68 56916.72 88888.00 2017-01-22 23:34:50.910 022 11353.51 18.64 56916.74 88888.00 2017-01-22 23:34:51.410 022 11353.50 18.60 56916.71 88888.00 2017-01-22 23:34:51.910 022 11353.46 18.71 56916.71 88888.00 2017-01-22 23:34:52.410 022 11353.47 18.75 56916.74 88888.00 2017-01-22 23:34:52.910 022 11353.44 18.63 56916.78 88888.00 2017-01-22 23:34:53.410 022 11353.38 18.65 56916.79 88888.00 2017-01-22 23:34:53.910 022 11353.38 18.66 56916.77 88888.00 2017-01-22 23:34:54.410 022 11353.36 18.66 56916.77 88888.00 2017-01-22 23:34:54.910 022 11353.31 18.66 56916.75 88888.00 2017-01-22 23:34:55.410 022 11353.27 18.65 56916.78 88888.00 2017-01-22 23:34:55.910 022 11353.31 18.63 56916.78 88888.00 2017-01-22 23:34:56.410 022 11353.29 18.72 56916.75 88888.00 2017-01-22 23:34:56.910 022 11353.23 18.79 56916.75 88888.00 2017-01-22 23:34:57.410 022 11353.24 18.76 56916.74 88888.00 2017-01-22 23:34:57.910 022 11353.19 18.63 56916.74 88888.00 2017-01-22 23:34:58.410 022 11353.16 18.55 56916.72 88888.00 2017-01-22 23:34:58.910 022 11353.20 18.52 56916.66 88888.00 2017-01-22 23:34:59.410 022 11353.18 18.58 56916.62 88888.00 2017-01-22 23:34:59.910 022 11353.13 18.68 56916.64 88888.00 2017-01-22 23:35:00.410 022 11353.11 18.69 56916.59 88888.00 2017-01-22 23:35:00.910 022 11353.17 18.62 56916.58 88888.00 2017-01-22 23:35:01.410 022 11353.10 18.59 56916.60 88888.00 2017-01-22 23:35:01.910 022 11353.09 18.59 56916.60 88888.00 2017-01-22 23:35:02.410 022 11353.11 18.60 56916.57 88888.00 2017-01-22 23:35:02.910 022 11353.06 18.71 56916.58 88888.00 2017-01-22 23:35:03.410 022 11353.02 18.78 56916.51 88888.00 2017-01-22 23:35:03.910 022 11353.02 18.62 56916.45 88888.00 2017-01-22 23:35:04.410 022 11352.99 18.59 56916.41 88888.00 2017-01-22 23:35:04.910 022 11352.99 18.68 56916.44 88888.00 2017-01-22 23:35:05.410 022 11352.99 18.75 56916.42 88888.00 2017-01-22 23:35:05.910 022 11352.99 18.72 56916.39 88888.00 2017-01-22 23:35:06.410 022 11352.98 18.83 56916.30 88888.00 2017-01-22 23:35:06.910 022 11352.96 18.77 56916.27 88888.00 2017-01-22 23:35:07.410 022 11352.96 18.70 56916.25 88888.00 2017-01-22 23:35:07.910 022 11352.96 18.72 56916.21 88888.00 2017-01-22 23:35:08.410 022 11352.95 18.69 56916.13 88888.00 2017-01-22 23:35:08.910 022 11352.96 18.62 56916.10 88888.00 2017-01-22 23:35:09.410 022 11352.95 18.60 56916.07 88888.00 2017-01-22 23:35:09.910 022 11352.97 18.70 56916.03 88888.00 2017-01-22 23:35:10.410 022 11352.98 18.68 56916.02 88888.00 2017-01-22 23:35:10.910 022 11352.93 18.64 56916.00 88888.00 2017-01-22 23:35:11.410 022 11352.91 18.57 56915.94 88888.00 2017-01-22 23:35:11.910 022 11353.00 18.66 56915.87 88888.00 2017-01-22 23:35:12.410 022 11352.97 18.78 56915.87 88888.00 2017-01-22 23:35:12.910 022 11352.92 18.70 56915.83 88888.00 2017-01-22 23:35:13.410 022 11352.95 18.70 56915.82 88888.00 2017-01-22 23:35:13.910 022 11352.96 18.87 56915.82 88888.00 2017-01-22 23:35:14.410 022 11352.93 18.82 56915.78 88888.00 2017-01-22 23:35:14.910 022 11352.92 19.02 56915.80 88888.00 2017-01-22 23:35:15.410 022 11352.92 19.27 56915.74 88888.00 2017-01-22 23:35:15.910 022 11352.92 18.87 56915.69 88888.00 2017-01-22 23:35:16.410 022 11352.93 18.72 56915.76 88888.00 2017-01-22 23:35:16.910 022 11352.95 18.72 56915.72 88888.00 2017-01-22 23:35:17.410 022 11352.90 18.75 56915.65 88888.00 2017-01-22 23:35:17.910 022 11352.89 18.66 56915.64 88888.00 2017-01-22 23:35:18.410 022 11352.96 18.63 56915.63 88888.00 2017-01-22 23:35:18.910 022 11352.93 18.60 56915.64 88888.00 2017-01-22 23:35:19.410 022 11352.95 18.76 56915.65 88888.00 2017-01-22 23:35:19.910 022 11352.97 18.79 56915.65 88888.00 2017-01-22 23:35:20.410 022 11352.95 18.64 56915.62 88888.00 2017-01-22 23:35:20.910 022 11352.95 18.55 56915.67 88888.00 2017-01-22 23:35:21.410 022 11352.95 18.52 56915.70 88888.00 2017-01-22 23:35:21.910 022 11352.96 18.59 56915.69 88888.00 2017-01-22 23:35:22.410 022 11352.90 18.60 56915.71 88888.00 2017-01-22 23:35:22.910 022 11352.86 18.62 56915.76 88888.00 2017-01-22 23:35:23.410 022 11352.86 18.52 56915.76 88888.00 2017-01-22 23:35:23.910 022 11352.89 18.58 56915.80 88888.00 2017-01-22 23:35:24.410 022 11352.92 18.53 56915.83 88888.00 2017-01-22 23:35:24.910 022 11352.90 18.55 56915.85 88888.00 2017-01-22 23:35:25.410 022 11352.88 18.55 56915.87 88888.00 2017-01-22 23:35:25.910 022 11352.84 18.55 56915.88 88888.00 2017-01-22 23:35:26.410 022 11352.82 18.55 56915.96 88888.00 2017-01-22 23:35:26.910 022 11352.85 18.58 56916.02 88888.00 2017-01-22 23:35:27.410 022 11352.86 18.55 56916.02 88888.00 2017-01-22 23:35:27.910 022 11352.82 18.60 56916.03 88888.00 2017-01-22 23:35:28.410 022 11352.79 18.82 56916.10 88888.00 2017-01-22 23:35:28.910 022 11352.82 18.86 56916.09 88888.00 2017-01-22 23:35:29.410 022 11352.79 18.79 56916.12 88888.00 2017-01-22 23:35:29.910 022 11352.74 18.57 56916.15 88888.00 2017-01-22 23:35:30.410 022 11352.71 18.53 56916.17 88888.00 2017-01-22 23:35:30.910 022 11352.76 18.63 56916.20 88888.00 2017-01-22 23:35:31.410 022 11352.75 18.56 56916.19 88888.00 2017-01-22 23:35:31.910 022 11352.70 18.55 56916.22 88888.00 2017-01-22 23:35:32.410 022 11352.72 18.55 56916.25 88888.00 2017-01-22 23:35:32.910 022 11352.69 18.56 56916.28 88888.00 2017-01-22 23:35:33.410 022 11352.61 18.53 56916.27 88888.00 2017-01-22 23:35:33.910 022 11352.58 18.51 56916.25 88888.00 2017-01-22 23:35:34.410 022 11352.61 18.53 56916.26 88888.00 2017-01-22 23:35:34.910 022 11352.57 18.62 56916.25 88888.00 2017-01-22 23:35:35.410 022 11352.55 18.62 56916.29 88888.00 2017-01-22 23:35:35.910 022 11352.51 18.55 56916.25 88888.00 2017-01-22 23:35:36.410 022 11352.47 18.51 56916.22 88888.00 2017-01-22 23:35:36.910 022 11352.44 18.51 56916.22 88888.00 2017-01-22 23:35:37.410 022 11352.41 18.56 56916.20 88888.00 2017-01-22 23:35:37.910 022 11352.41 18.53 56916.19 88888.00 2017-01-22 23:35:38.410 022 11352.39 18.60 56916.23 88888.00 2017-01-22 23:35:38.910 022 11352.39 18.56 56916.22 88888.00 2017-01-22 23:35:39.410 022 11352.35 18.66 56916.14 88888.00 2017-01-22 23:35:39.910 022 11352.32 18.92 56916.10 88888.00 2017-01-22 23:35:40.410 022 11352.30 18.76 56916.09 88888.00 2017-01-22 23:35:40.910 022 11352.29 18.64 56916.06 88888.00 2017-01-22 23:35:41.410 022 11352.28 18.57 56916.06 88888.00 2017-01-22 23:35:41.910 022 11352.28 18.55 56916.03 88888.00 2017-01-22 23:35:42.410 022 11352.25 18.52 56916.01 88888.00 2017-01-22 23:35:42.910 022 11352.22 18.53 56915.97 88888.00 2017-01-22 23:35:43.410 022 11352.22 18.56 56915.93 88888.00 2017-01-22 23:35:43.910 022 11352.18 18.57 56915.93 88888.00 2017-01-22 23:35:44.410 022 11352.16 18.53 56915.90 88888.00 2017-01-22 23:35:44.910 022 11352.13 18.57 56915.81 88888.00 2017-01-22 23:35:45.410 022 11352.15 18.59 56915.77 88888.00 2017-01-22 23:35:45.910 022 11352.09 18.55 56915.76 88888.00 2017-01-22 23:35:46.410 022 11352.07 18.51 56915.71 88888.00 2017-01-22 23:35:46.910 022 11352.07 18.52 56915.64 88888.00 2017-01-22 23:35:47.410 022 11352.06 18.43 56915.67 88888.00 2017-01-22 23:35:47.910 022 11352.02 18.42 56915.63 88888.00 2017-01-22 23:35:48.410 022 11352.01 18.51 56915.64 88888.00 2017-01-22 23:35:48.910 022 11352.02 18.49 56915.59 88888.00 2017-01-22 23:35:49.410 022 11351.99 18.53 56915.55 88888.00 2017-01-22 23:35:49.910 022 11351.98 18.58 56915.52 88888.00 2017-01-22 23:35:50.410 022 11351.94 18.53 56915.49 88888.00 2017-01-22 23:35:50.910 022 11351.94 18.76 56915.40 88888.00 2017-01-22 23:35:51.410 022 11351.92 18.87 56915.36 88888.00 2017-01-22 23:35:51.910 022 11351.90 18.66 56915.27 88888.00 2017-01-22 23:35:52.410 022 11351.90 18.51 56915.23 88888.00 2017-01-22 23:35:52.910 022 11351.93 18.59 56915.19 88888.00 2017-01-22 23:35:53.410 022 11351.94 18.64 56915.14 88888.00 2017-01-22 23:35:53.910 022 11351.94 18.64 56915.10 88888.00 2017-01-22 23:35:54.410 022 11351.92 18.58 56915.10 88888.00 2017-01-22 23:35:54.910 022 11351.97 18.56 56915.07 88888.00 2017-01-22 23:35:55.410 022 11351.93 18.46 56915.05 88888.00 2017-01-22 23:35:55.910 022 11351.91 18.56 56915.00 88888.00 2017-01-22 23:35:56.410 022 11351.88 18.70 56914.98 88888.00 2017-01-22 23:35:56.910 022 11351.86 18.71 56914.97 88888.00 2017-01-22 23:35:57.410 022 11351.87 18.73 56914.91 88888.00 2017-01-22 23:35:57.910 022 11351.90 18.62 56914.84 88888.00 2017-01-22 23:35:58.410 022 11351.88 18.60 56914.79 88888.00 2017-01-22 23:35:58.910 022 11351.85 18.58 56914.75 88888.00 2017-01-22 23:35:59.410 022 11351.90 18.71 56914.78 88888.00 2017-01-22 23:35:59.910 022 11351.91 18.83 56914.72 88888.00 2017-01-22 23:36:00.410 022 11351.88 18.65 56914.69 88888.00 2017-01-22 23:36:00.910 022 11351.87 18.65 56914.67 88888.00 2017-01-22 23:36:01.410 022 11351.85 18.69 56914.60 88888.00 2017-01-22 23:36:01.910 022 11351.88 18.46 56914.55 88888.00 2017-01-22 23:36:02.410 022 11351.87 18.53 56914.52 88888.00 2017-01-22 23:36:02.910 022 11351.90 18.55 56914.45 88888.00 2017-01-22 23:36:03.410 022 11351.91 18.51 56914.43 88888.00 2017-01-22 23:36:03.910 022 11351.93 18.58 56914.42 88888.00 2017-01-22 23:36:04.410 022 11351.94 18.65 56914.36 88888.00 2017-01-22 23:36:04.910 022 11351.95 18.63 56914.31 88888.00 2017-01-22 23:36:05.410 022 11351.97 18.63 56914.34 88888.00 2017-01-22 23:36:05.910 022 11351.92 18.62 56914.31 88888.00 2017-01-22 23:36:06.410 022 11351.90 18.59 56914.28 88888.00 2017-01-22 23:36:06.910 022 11351.91 18.64 56914.33 88888.00 2017-01-22 23:36:07.410 022 11351.95 18.66 56914.28 88888.00 2017-01-22 23:36:07.910 022 11351.97 18.63 56914.16 88888.00 2017-01-22 23:36:08.410 022 11351.95 18.73 56914.09 88888.00 2017-01-22 23:36:08.910 022 11351.94 18.63 56914.13 88888.00 2017-01-22 23:36:09.410 022 11352.00 18.56 56914.07 88888.00 2017-01-22 23:36:09.910 022 11352.04 18.53 56913.97 88888.00 2017-01-22 23:36:10.410 022 11352.08 18.64 56913.91 88888.00 2017-01-22 23:36:10.910 022 11352.12 18.64 56913.88 88888.00 2017-01-22 23:36:11.410 022 11352.08 18.60 56913.84 88888.00 2017-01-22 23:36:11.910 022 11352.06 18.63 56913.84 88888.00 2017-01-22 23:36:12.410 022 11352.07 18.57 56913.86 88888.00 2017-01-22 23:36:12.910 022 11352.08 18.56 56913.84 88888.00 2017-01-22 23:36:13.410 022 11352.09 18.57 56913.79 88888.00 2017-01-22 23:36:13.910 022 11352.16 18.60 56913.81 88888.00 2017-01-22 23:36:14.410 022 11352.20 18.76 56913.79 88888.00 2017-01-22 23:36:14.910 022 11352.21 18.76 56913.72 88888.00 2017-01-22 23:36:15.410 022 11352.19 18.73 56913.71 88888.00 2017-01-22 23:36:15.910 022 11352.19 18.65 56913.70 88888.00 2017-01-22 23:36:16.410 022 11352.20 18.68 56913.69 88888.00 2017-01-22 23:36:16.910 022 11352.25 18.60 56913.60 88888.00 2017-01-22 23:36:17.410 022 11352.25 18.60 56913.56 88888.00 2017-01-22 23:36:17.910 022 11352.22 18.69 56913.49 88888.00 2017-01-22 23:36:18.410 022 11352.23 18.79 56913.45 88888.00 2017-01-22 23:36:18.910 022 11352.33 18.78 56913.49 88888.00 2017-01-22 23:36:19.410 022 11352.33 18.68 56913.37 88888.00 2017-01-22 23:36:19.910 022 11352.36 18.66 56913.32 88888.00 2017-01-22 23:36:20.410 022 11352.37 18.70 56913.28 88888.00 2017-01-22 23:36:20.910 022 11352.39 18.69 56913.27 88888.00 2017-01-22 23:36:21.410 022 11352.47 18.68 56913.25 88888.00 2017-01-22 23:36:21.910 022 11352.49 18.71 56913.22 88888.00 2017-01-22 23:36:22.410 022 11352.49 18.68 56913.20 88888.00 2017-01-22 23:36:22.910 022 11352.51 18.66 56913.14 88888.00 2017-01-22 23:36:23.410 022 11352.55 18.70 56913.13 88888.00 2017-01-22 23:36:23.910 022 11352.56 18.70 56913.09 88888.00 2017-01-22 23:36:24.410 022 11352.56 18.70 56913.09 88888.00 2017-01-22 23:36:24.910 022 11352.65 18.72 56913.07 88888.00 2017-01-22 23:36:25.410 022 11352.68 18.64 56913.02 88888.00 2017-01-22 23:36:25.910 022 11352.65 18.65 56913.04 88888.00 2017-01-22 23:36:26.410 022 11352.65 18.72 56913.00 88888.00 2017-01-22 23:36:26.910 022 11352.68 18.69 56912.93 88888.00 2017-01-22 23:36:27.410 022 11352.74 18.72 56912.93 88888.00 2017-01-22 23:36:27.910 022 11352.79 18.76 56912.92 88888.00 2017-01-22 23:36:28.410 022 11352.78 18.75 56912.92 88888.00 2017-01-22 23:36:28.910 022 11352.75 18.62 56912.89 88888.00 2017-01-22 23:36:29.410 022 11352.82 18.60 56912.86 88888.00 2017-01-22 23:36:29.910 022 11352.78 18.79 56912.80 88888.00 2017-01-22 23:36:30.410 022 11352.78 18.78 56912.74 88888.00 2017-01-22 23:36:30.910 022 11352.83 18.71 56912.72 88888.00 2017-01-22 23:36:31.410 022 11352.86 18.76 56912.70 88888.00 2017-01-22 23:36:31.910 022 11352.88 18.66 56912.68 88888.00 2017-01-22 23:36:32.410 022 11352.88 18.68 56912.64 88888.00 2017-01-22 23:36:32.910 022 11352.85 18.69 56912.57 88888.00 2017-01-22 23:36:33.410 022 11352.84 18.66 56912.56 88888.00 2017-01-22 23:36:33.910 022 11352.89 18.65 56912.57 88888.00 2017-01-22 23:36:34.410 022 11352.98 18.63 56912.60 88888.00 2017-01-22 23:36:34.910 022 11352.99 18.59 56912.61 88888.00 2017-01-22 23:36:35.410 022 11352.98 18.78 56912.56 88888.00 2017-01-22 23:36:35.910 022 11352.97 18.68 56912.54 88888.00 2017-01-22 23:36:36.410 022 11353.05 18.66 56912.55 88888.00 2017-01-22 23:36:36.910 022 11353.03 18.62 56912.51 88888.00 2017-01-22 23:36:37.410 022 11353.06 18.65 56912.53 88888.00 2017-01-22 23:36:37.910 022 11353.08 18.65 56912.54 88888.00 2017-01-22 23:36:38.410 022 11353.06 18.64 56912.48 88888.00 2017-01-22 23:36:38.910 022 11353.09 18.62 56912.49 88888.00 2017-01-22 23:36:39.410 022 11353.11 18.63 56912.49 88888.00 2017-01-22 23:36:39.910 022 11353.12 18.62 56912.51 88888.00 2017-01-22 23:36:40.410 022 11353.11 18.69 56912.49 88888.00 2017-01-22 23:36:40.910 022 11353.16 18.69 56912.44 88888.00 2017-01-22 23:36:41.410 022 11353.15 18.72 56912.41 88888.00 2017-01-22 23:36:41.910 022 11353.18 18.63 56912.38 88888.00 2017-01-22 23:36:42.410 022 11353.22 18.66 56912.37 88888.00 2017-01-22 23:36:42.910 022 11353.25 18.76 56912.40 88888.00 2017-01-22 23:36:43.410 022 11353.20 18.75 56912.47 88888.00 2017-01-22 23:36:43.910 022 11353.22 18.70 56912.40 88888.00 2017-01-22 23:36:44.410 022 11353.23 18.69 56912.35 88888.00 2017-01-22 23:36:44.910 022 11353.22 18.63 56912.35 88888.00 2017-01-22 23:36:45.410 022 11353.22 18.56 56912.41 88888.00 2017-01-22 23:36:45.910 022 11353.26 18.70 56912.38 88888.00 2017-01-22 23:36:46.410 022 11353.27 18.68 56912.38 88888.00 2017-01-22 23:36:46.910 022 11353.29 18.62 56912.35 88888.00 2017-01-22 23:36:47.410 022 11353.29 18.72 56912.37 88888.00 2017-01-22 23:36:47.910 022 11353.27 18.92 56912.35 88888.00 2017-01-22 23:36:48.410 022 11353.30 18.78 56912.35 88888.00 2017-01-22 23:36:48.910 022 11353.34 18.76 56912.44 88888.00 2017-01-22 23:36:49.410 022 11353.37 18.71 56912.47 88888.00 2017-01-22 23:36:49.910 022 11353.34 18.76 56912.47 88888.00 2017-01-22 23:36:50.410 022 11353.32 18.77 56912.42 88888.00 2017-01-22 23:36:50.910 022 11353.29 18.71 56912.41 88888.00 2017-01-22 23:36:51.410 022 11353.30 18.65 56912.42 88888.00 2017-01-22 23:36:51.910 022 11353.32 18.64 56912.43 88888.00 2017-01-22 23:36:52.410 022 11353.37 18.64 56912.44 88888.00 2017-01-22 23:36:52.910 022 11353.34 18.66 56912.44 88888.00 2017-01-22 23:36:53.410 022 11353.32 18.70 56912.43 88888.00 2017-01-22 23:36:53.910 022 11353.31 18.69 56912.42 88888.00 2017-01-22 23:36:54.410 022 11353.30 18.68 56912.37 88888.00 2017-01-22 23:36:54.910 022 11353.33 18.62 56912.34 88888.00 2017-01-22 23:36:55.410 022 11353.34 18.58 56912.30 88888.00 2017-01-22 23:36:55.910 022 11353.33 18.55 56912.35 88888.00 2017-01-22 23:36:56.410 022 11353.34 18.53 56912.32 88888.00 2017-01-22 23:36:56.910 022 11353.38 18.52 56912.31 88888.00 2017-01-22 23:36:57.410 022 11353.36 18.56 56912.23 88888.00 2017-01-22 23:36:57.910 022 11353.31 18.62 56912.23 88888.00 2017-01-22 23:36:58.410 022 11353.34 18.59 56912.21 88888.00 2017-01-22 23:36:58.910 022 11353.36 18.56 56912.14 88888.00 2017-01-22 23:36:59.410 022 11353.33 18.66 56912.09 88888.00 2017-01-22 23:36:59.910 022 11353.32 18.60 56912.04 88888.00 2017-01-22 23:37:00.410 022 11353.32 18.53 56912.04 88888.00 2017-01-22 23:37:00.910 022 11353.29 18.49 56912.05 88888.00 2017-01-22 23:37:01.410 022 11353.32 18.48 56912.04 88888.00 2017-01-22 23:37:01.910 022 11353.33 18.51 56911.99 88888.00 2017-01-22 23:37:02.410 022 11353.32 18.46 56911.96 88888.00 2017-01-22 23:37:02.910 022 11353.29 18.55 56911.93 88888.00 2017-01-22 23:37:03.410 022 11353.32 18.55 56911.91 88888.00 2017-01-22 23:37:03.910 022 11353.30 18.55 56911.90 88888.00 2017-01-22 23:37:04.411 022 11353.29 18.51 56911.90 88888.00 2017-01-22 23:37:04.911 022 11353.29 18.53 56911.83 88888.00 2017-01-22 23:37:05.411 022 11353.25 18.62 56911.77 88888.00 2017-01-22 23:37:05.911 022 11353.25 18.71 56911.77 88888.00 2017-01-22 23:37:06.411 022 11353.26 18.80 56911.77 88888.00 2017-01-22 23:37:06.911 022 11353.30 18.62 56911.70 88888.00 2017-01-22 23:37:07.411 022 11353.34 18.57 56911.64 88888.00 2017-01-22 23:37:07.911 022 11353.38 18.55 56911.59 88888.00 2017-01-22 23:37:08.411 022 11353.39 18.69 56911.55 88888.00 2017-01-22 23:37:08.911 022 11353.37 19.00 56911.54 88888.00 2017-01-22 23:37:09.411 022 11353.36 18.90 56911.52 88888.00 2017-01-22 23:37:09.911 022 11353.38 18.73 56911.50 88888.00 2017-01-22 23:37:10.411 022 11353.38 18.69 56911.40 88888.00 2017-01-22 23:37:10.911 022 11353.38 18.68 56911.38 88888.00 2017-01-22 23:37:11.411 022 11353.44 18.82 56911.38 88888.00 2017-01-22 23:37:11.911 022 11353.40 19.20 56911.34 88888.00 2017-01-22 23:37:12.411 022 11353.41 19.05 56911.32 88888.00 2017-01-22 23:37:12.911 022 11353.44 18.71 56911.32 88888.00 2017-01-22 23:37:13.411 022 11353.46 18.63 56911.29 88888.00 2017-01-22 23:37:13.911 022 11353.47 18.63 56911.28 88888.00 2017-01-22 23:37:14.411 022 11353.50 18.65 56911.22 88888.00 2017-01-22 23:37:14.911 022 11353.47 18.66 56911.20 88888.00 2017-01-22 23:37:15.411 022 11353.47 18.62 56911.15 88888.00 2017-01-22 23:37:15.911 022 11353.47 18.62 56911.13 88888.00 2017-01-22 23:37:16.411 022 11353.51 18.64 56911.07 88888.00 2017-01-22 23:37:16.911 022 11353.46 18.78 56911.01 88888.00 2017-01-22 23:37:17.411 022 11353.46 18.80 56911.00 88888.00 2017-01-22 23:37:17.911 022 11353.50 18.72 56910.93 88888.00 2017-01-22 23:37:18.411 022 11353.48 18.71 56910.90 88888.00 2017-01-22 23:37:18.911 022 11353.48 18.84 56910.89 88888.00 2017-01-22 23:37:19.411 022 11353.55 19.05 56910.88 88888.00 2017-01-22 23:37:19.911 022 11353.58 18.71 56910.80 88888.00 2017-01-22 23:37:20.411 022 11353.53 18.68 56910.77 88888.00 2017-01-22 23:37:20.911 022 11353.57 18.72 56910.76 88888.00 2017-01-22 23:37:21.411 022 11353.59 18.70 56910.74 88888.00 2017-01-22 23:37:21.911 022 11353.62 18.71 56910.65 88888.00 2017-01-22 23:37:22.411 022 11353.65 18.66 56910.64 88888.00 2017-01-22 23:37:22.911 022 11353.68 18.64 56910.60 88888.00 2017-01-22 23:37:23.411 022 11353.67 18.63 56910.52 88888.00 2017-01-22 23:37:23.911 022 11353.68 18.69 56910.44 88888.00 2017-01-22 23:37:24.411 022 11353.75 18.80 56910.39 88888.00 2017-01-22 23:37:24.911 022 11353.69 18.68 56910.37 88888.00 2017-01-22 23:37:25.411 022 11353.66 18.63 56910.32 88888.00 2017-01-22 23:37:25.911 022 11353.71 18.63 56910.28 88888.00 2017-01-22 23:37:26.411 022 11353.75 18.63 56910.25 88888.00 2017-01-22 23:37:26.911 022 11353.76 18.62 56910.22 88888.00 2017-01-22 23:37:27.411 022 11353.81 18.62 56910.18 88888.00 2017-01-22 23:37:27.911 022 11353.81 18.57 56910.17 88888.00 2017-01-22 23:37:28.411 022 11353.83 18.51 56910.11 88888.00 2017-01-22 23:37:28.911 022 11353.86 18.48 56910.05 88888.00 2017-01-22 23:37:29.411 022 11353.83 18.51 56909.97 88888.00 2017-01-22 23:37:29.911 022 11353.78 18.58 56909.93 88888.00 2017-01-22 23:37:30.411 022 11353.89 18.62 56909.92 88888.00 2017-01-22 23:37:30.911 022 11353.88 18.60 56909.92 88888.00 2017-01-22 23:37:31.411 022 11353.88 18.58 56909.88 88888.00 2017-01-22 23:37:31.911 022 11353.96 18.50 56909.81 88888.00 2017-01-22 23:37:32.411 022 11353.95 18.53 56909.80 88888.00 2017-01-22 23:37:32.911 022 11353.89 18.48 56909.78 88888.00 2017-01-22 23:37:33.411 022 11353.92 18.46 56909.74 88888.00 2017-01-22 23:37:33.911 022 11354.00 18.50 56909.71 88888.00 2017-01-22 23:37:34.411 022 11354.02 18.48 56909.69 88888.00 2017-01-22 23:37:34.911 022 11354.07 18.42 56909.68 88888.00 2017-01-22 23:37:35.411 022 11354.09 18.44 56909.69 88888.00 2017-01-22 23:37:35.911 022 11354.08 18.41 56909.69 88888.00 2017-01-22 23:37:36.411 022 11354.11 18.41 56909.64 88888.00 2017-01-22 23:37:36.911 022 11354.17 18.46 56909.65 88888.00 2017-01-22 23:37:37.411 022 11354.16 18.43 56909.69 88888.00 2017-01-22 23:37:37.911 022 11354.13 18.43 56909.73 88888.00 2017-01-22 23:37:38.411 022 11354.14 18.42 56909.72 88888.00 2017-01-22 23:37:38.911 022 11354.23 18.36 56909.71 88888.00 2017-01-22 23:37:39.411 022 11354.29 18.35 56909.74 88888.00 2017-01-22 23:37:39.911 022 11354.36 18.55 56909.69 88888.00 2017-01-22 23:37:40.411 022 11354.32 18.91 56909.72 88888.00 2017-01-22 23:37:40.911 022 11354.28 18.98 56909.75 88888.00 2017-01-22 23:37:41.411 022 11354.37 18.97 56909.73 88888.00 2017-01-22 23:37:41.911 022 11354.41 18.78 56909.72 88888.00 2017-01-22 23:37:42.411 022 11354.42 18.87 56909.72 88888.00 2017-01-22 23:37:42.911 022 11354.43 18.94 56909.75 88888.00 2017-01-22 23:37:43.411 022 11354.48 18.92 56909.81 88888.00 2017-01-22 23:37:43.911 022 11354.49 18.89 56909.84 88888.00 2017-01-22 23:37:44.411 022 11354.49 18.82 56909.84 88888.00 2017-01-22 23:37:44.911 022 11354.47 18.90 56909.85 88888.00 2017-01-22 23:37:45.411 022 11354.52 18.87 56909.97 88888.00 2017-01-22 23:37:45.911 022 11354.52 18.96 56909.96 88888.00 2017-01-22 23:37:46.411 022 11354.55 18.98 56909.96 88888.00 2017-01-22 23:37:46.911 022 11354.56 18.91 56909.99 88888.00 2017-01-22 23:37:47.411 022 11354.57 18.52 56910.06 88888.00 2017-01-22 23:37:47.911 022 11354.66 18.32 56910.10 88888.00 2017-01-22 23:37:48.411 022 11354.63 18.35 56910.15 88888.00 2017-01-22 23:37:48.911 022 11354.59 18.43 56910.09 88888.00 2017-01-22 23:37:49.411 022 11354.64 18.39 56910.18 88888.00 2017-01-22 23:37:49.911 022 11354.65 18.34 56910.25 88888.00 2017-01-22 23:37:50.411 022 11354.68 18.48 56910.23 88888.00 2017-01-22 23:37:50.911 022 11354.69 18.44 56910.29 88888.00 2017-01-22 23:37:51.411 022 11354.71 18.32 56910.36 88888.00 2017-01-22 23:37:51.911 022 11354.68 18.26 56910.37 88888.00 2017-01-22 23:37:52.411 022 11354.66 18.29 56910.39 88888.00 2017-01-22 23:37:52.911 022 11354.73 18.34 56910.48 88888.00 2017-01-22 23:37:53.411 022 11354.71 18.30 56910.54 88888.00 2017-01-22 23:37:53.911 022 11354.72 18.34 56910.55 88888.00 2017-01-22 23:37:54.411 022 11354.76 18.34 56910.58 88888.00 2017-01-22 23:37:54.911 022 11354.75 18.26 56910.61 88888.00 2017-01-22 23:37:55.411 022 11354.71 18.28 56910.64 88888.00 2017-01-22 23:37:55.911 022 11354.71 18.34 56910.63 88888.00 2017-01-22 23:37:56.411 022 11354.75 18.31 56910.68 88888.00 2017-01-22 23:37:56.911 022 11354.78 18.29 56910.73 88888.00 2017-01-22 23:37:57.411 022 11354.80 18.24 56910.73 88888.00 2017-01-22 23:37:57.911 022 11354.82 18.30 56910.70 88888.00 2017-01-22 23:37:58.411 022 11354.82 18.37 56910.77 88888.00 2017-01-22 23:37:58.911 022 11354.80 18.41 56910.86 88888.00 2017-01-22 23:37:59.411 022 11354.85 18.46 56910.90 88888.00 2017-01-22 23:37:59.911 022 11354.86 18.37 56910.90 88888.00 2017-01-22 23:38:00.411 022 11354.80 18.35 56910.97 88888.00 2017-01-22 23:38:00.911 022 11354.83 18.39 56911.00 88888.00 2017-01-22 23:38:01.411 022 11354.85 18.43 56911.00 88888.00 2017-01-22 23:38:01.911 022 11354.87 18.38 56911.01 88888.00 2017-01-22 23:38:02.411 022 11354.85 18.34 56910.99 88888.00 2017-01-22 23:38:02.911 022 11354.87 18.39 56911.01 88888.00 2017-01-22 23:38:03.411 022 11354.87 18.42 56911.06 88888.00 2017-01-22 23:38:03.911 022 11354.92 18.36 56911.10 88888.00 2017-01-22 23:38:04.411 022 11354.93 18.36 56911.07 88888.00 2017-01-22 23:38:04.911 022 11354.90 18.35 56911.02 88888.00 2017-01-22 23:38:05.411 022 11354.89 18.36 56911.03 88888.00 2017-01-22 23:38:05.911 022 11354.89 18.42 56911.02 88888.00 2017-01-22 23:38:06.411 022 11354.90 18.51 56911.01 88888.00 2017-01-22 23:38:06.911 022 11354.91 18.49 56911.01 88888.00 2017-01-22 23:38:07.411 022 11354.91 18.58 56911.07 88888.00 2017-01-22 23:38:07.911 022 11354.91 18.72 56911.05 88888.00 2017-01-22 23:38:08.411 022 11354.87 18.55 56911.07 88888.00 2017-01-22 23:38:08.911 022 11354.97 18.51 56911.06 88888.00 2017-01-22 23:38:09.411 022 11354.99 18.58 56911.05 88888.00 2017-01-22 23:38:09.911 022 11354.97 18.56 56911.03 88888.00 2017-01-22 23:38:10.411 022 11354.93 18.50 56911.02 88888.00 2017-01-22 23:38:10.911 022 11354.96 18.57 56911.03 88888.00 2017-01-22 23:38:11.411 022 11355.01 18.66 56910.96 88888.00 2017-01-22 23:38:11.911 022 11355.05 18.60 56910.97 88888.00 2017-01-22 23:38:12.411 022 11355.01 18.64 56910.99 88888.00 2017-01-22 23:38:12.911 022 11355.01 18.70 56911.02 88888.00 2017-01-22 23:38:13.411 022 11355.04 18.94 56911.06 88888.00 2017-01-22 23:38:13.911 022 11355.06 18.75 56911.05 88888.00 2017-01-22 23:38:14.411 022 11355.05 18.63 56910.99 88888.00 2017-01-22 23:38:14.911 022 11355.13 18.62 56910.99 88888.00 2017-01-22 23:38:15.411 022 11355.10 18.56 56911.06 88888.00 2017-01-22 23:38:15.911 022 11355.08 18.60 56911.10 88888.00 2017-01-22 23:38:16.411 022 11355.06 18.62 56911.05 88888.00 2017-01-22 23:38:16.911 022 11355.14 18.59 56911.08 88888.00 2017-01-22 23:38:17.411 022 11355.15 18.56 56911.05 88888.00 2017-01-22 23:38:17.911 022 11355.08 18.59 56911.00 88888.00 2017-01-22 23:38:18.411 022 11355.08 18.65 56910.99 88888.00 2017-01-22 23:38:18.911 022 11355.11 18.62 56910.94 88888.00 2017-01-22 23:38:19.411 022 11355.10 18.63 56910.94 88888.00 2017-01-22 23:38:19.911 022 11355.10 18.62 56910.89 88888.00 2017-01-22 23:38:20.411 022 11355.12 18.65 56910.89 88888.00 2017-01-22 23:38:20.911 022 11355.14 18.69 56910.89 88888.00 2017-01-22 23:38:21.411 022 11355.13 18.69 56910.90 88888.00 2017-01-22 23:38:21.911 022 11355.15 18.71 56910.83 88888.00 2017-01-22 23:38:22.411 022 11355.17 18.76 56910.87 88888.00 2017-01-22 23:38:22.911 022 11355.15 18.76 56910.93 88888.00 2017-01-22 23:38:23.411 022 11355.14 18.70 56910.96 88888.00 2017-01-22 23:38:23.911 022 11355.13 18.71 56910.93 88888.00 2017-01-22 23:38:24.411 022 11355.18 18.77 56910.88 88888.00 2017-01-22 23:38:24.911 022 11355.22 18.75 56910.90 88888.00 2017-01-22 23:38:25.411 022 11355.21 18.75 56910.89 88888.00 2017-01-22 23:38:25.911 022 11355.20 18.76 56910.87 88888.00 2017-01-22 23:38:26.411 022 11355.25 19.00 56910.90 88888.00 2017-01-22 23:38:26.911 022 11355.26 18.85 56910.89 88888.00 2017-01-22 23:38:27.411 022 11355.21 18.82 56910.87 88888.00 2017-01-22 23:38:27.911 022 11355.24 18.84 56910.84 88888.00 2017-01-22 23:38:28.411 022 11355.29 18.78 56910.83 88888.00 2017-01-22 23:38:28.911 022 11355.31 18.77 56910.87 88888.00 2017-01-22 23:38:29.411 022 11355.32 18.79 56910.89 88888.00 2017-01-22 23:38:29.911 022 11355.34 18.78 56910.88 88888.00 2017-01-22 23:38:30.411 022 11355.32 18.84 56910.90 88888.00 2017-01-22 23:38:30.911 022 11355.34 18.89 56910.89 88888.00 2017-01-22 23:38:31.411 022 11355.34 18.87 56910.90 88888.00 2017-01-22 23:38:31.911 022 11355.33 18.82 56910.92 88888.00 2017-01-22 23:38:32.411 022 11355.34 18.82 56910.96 88888.00 2017-01-22 23:38:32.911 022 11355.40 18.82 56910.93 88888.00 2017-01-22 23:38:33.411 022 11355.40 18.82 56910.92 88888.00 2017-01-22 23:38:33.911 022 11355.40 18.80 56910.89 88888.00 2017-01-22 23:38:34.411 022 11355.38 18.76 56910.89 88888.00 2017-01-22 23:38:34.911 022 11355.41 18.72 56910.92 88888.00 2017-01-22 23:38:35.411 022 11355.38 18.89 56910.90 88888.00 2017-01-22 23:38:35.911 022 11355.41 19.02 56910.93 88888.00 2017-01-22 23:38:36.411 022 11355.45 18.78 56910.92 88888.00 2017-01-22 23:38:36.911 022 11355.40 18.86 56910.94 88888.00 2017-01-22 23:38:37.411 022 11355.42 18.77 56910.93 88888.00 2017-01-22 23:38:37.911 022 11355.41 18.75 56910.94 88888.00 2017-01-22 23:38:38.411 022 11355.40 18.73 56910.93 88888.00 2017-01-22 23:38:38.911 022 11355.42 18.76 56910.93 88888.00 2017-01-22 23:38:39.411 022 11355.41 18.78 56911.00 88888.00 2017-01-22 23:38:39.911 022 11355.43 18.75 56911.03 88888.00 2017-01-22 23:38:40.411 022 11355.49 18.80 56911.02 88888.00 2017-01-22 23:38:40.911 022 11355.54 18.75 56911.01 88888.00 2017-01-22 23:38:41.411 022 11355.55 18.80 56911.01 88888.00 2017-01-22 23:38:41.911 022 11355.52 18.70 56911.05 88888.00 2017-01-22 23:38:42.411 022 11355.54 18.76 56911.09 88888.00 2017-01-22 23:38:42.911 022 11355.56 18.92 56911.13 88888.00 2017-01-22 23:38:43.411 022 11355.56 18.85 56911.10 88888.00 2017-01-22 23:38:43.911 022 11355.63 19.13 56911.12 88888.00 2017-01-22 23:38:44.411 022 11355.71 18.97 56911.15 88888.00 2017-01-22 23:38:44.911 022 11355.69 18.90 56911.18 88888.00 2017-01-22 23:38:45.411 022 11355.66 18.84 56911.15 88888.00 2017-01-22 23:38:45.911 022 11355.70 18.79 56911.15 88888.00 2017-01-22 23:38:46.411 022 11355.75 18.72 56911.21 88888.00 2017-01-22 23:38:46.911 022 11355.77 18.73 56911.23 88888.00 2017-01-22 23:38:47.411 022 11355.77 18.76 56911.25 88888.00 2017-01-22 23:38:47.911 022 11355.77 18.72 56911.25 88888.00 2017-01-22 23:38:48.411 022 11355.81 18.71 56911.27 88888.00 2017-01-22 23:38:48.911 022 11355.84 18.75 56911.31 88888.00 2017-01-22 23:38:49.411 022 11355.87 18.79 56911.34 88888.00 2017-01-22 23:38:49.911 022 11355.90 18.98 56911.40 88888.00 2017-01-22 23:38:50.411 022 11355.90 18.96 56911.46 88888.00 2017-01-22 23:38:50.911 022 11355.93 18.78 56911.54 88888.00 2017-01-22 23:38:51.411 022 11355.95 18.79 56911.64 88888.00 2017-01-22 23:38:51.911 022 11355.97 18.78 56911.64 88888.00 2017-01-22 23:38:52.411 022 11356.01 18.75 56911.67 88888.00 2017-01-22 23:38:52.911 022 11356.02 18.78 56911.71 88888.00 2017-01-22 23:38:53.411 022 11356.01 18.75 56911.78 88888.00 2017-01-22 23:38:53.911 022 11356.07 18.79 56911.80 88888.00 2017-01-22 23:38:54.411 022 11356.05 18.86 56911.85 88888.00 2017-01-22 23:38:54.911 022 11356.08 18.82 56911.91 88888.00 2017-01-22 23:38:55.411 022 11356.08 18.87 56912.00 88888.00 2017-01-22 23:38:55.911 022 11356.10 18.90 56912.05 88888.00 2017-01-22 23:38:56.411 022 11356.10 19.27 56912.09 88888.00 2017-01-22 23:38:56.911 022 11356.15 19.36 56912.15 88888.00 2017-01-22 23:38:57.411 022 11356.16 19.02 56912.17 88888.00 2017-01-22 23:38:57.911 022 11356.17 18.87 56912.23 88888.00 2017-01-22 23:38:58.411 022 11356.21 18.90 56912.29 88888.00 2017-01-22 23:38:58.911 022 11356.23 18.90 56912.37 88888.00 2017-01-22 23:38:59.411 022 11356.19 18.94 56912.44 88888.00 2017-01-22 23:38:59.911 022 11356.15 19.04 56912.49 88888.00 2017-01-22 23:39:00.411 022 11356.21 19.12 56912.50 88888.00 2017-01-22 23:39:00.911 022 11356.23 19.05 56912.57 88888.00 2017-01-22 23:39:01.411 022 11356.24 18.94 56912.59 88888.00 2017-01-22 23:39:01.911 022 11356.22 18.93 56912.63 88888.00 2017-01-22 23:39:02.411 022 11356.17 18.99 56912.66 88888.00 2017-01-22 23:39:02.911 022 11356.16 19.02 56912.68 88888.00 2017-01-22 23:39:03.411 022 11356.19 19.05 56912.75 88888.00 2017-01-22 23:39:03.911 022 11356.23 19.04 56912.82 88888.00 2017-01-22 23:39:04.411 022 11356.24 19.03 56912.85 88888.00 2017-01-22 23:39:04.911 022 11356.25 19.02 56912.83 88888.00 2017-01-22 23:39:05.411 022 11356.26 19.04 56912.87 88888.00 2017-01-22 23:39:05.911 022 11356.30 19.06 56912.95 88888.00 2017-01-22 23:39:06.411 022 11356.25 19.09 56912.95 88888.00 2017-01-22 23:39:06.911 022 11356.22 19.18 56912.96 88888.00 2017-01-22 23:39:07.411 022 11356.19 19.21 56912.96 88888.00 2017-01-22 23:39:07.911 022 11356.21 19.18 56912.99 88888.00 2017-01-22 23:39:08.411 022 11356.28 19.12 56913.05 88888.00 2017-01-22 23:39:08.911 022 11356.25 19.09 56913.08 88888.00 2017-01-22 23:39:09.412 022 11356.26 19.17 56913.12 88888.00 2017-01-22 23:39:09.912 022 11356.25 19.13 56913.20 88888.00 2017-01-22 23:39:10.412 022 11356.26 19.13 56913.22 88888.00 2017-01-22 23:39:10.912 022 11356.26 19.12 56913.22 88888.00 2017-01-22 23:39:11.412 022 11356.25 19.18 56913.22 88888.00 2017-01-22 23:39:11.912 022 11356.29 19.18 56913.25 88888.00 2017-01-22 23:39:12.412 022 11356.33 19.24 56913.26 88888.00 2017-01-22 23:39:12.912 022 11356.33 19.19 56913.27 88888.00 2017-01-22 23:39:13.412 022 11356.31 19.21 56913.28 88888.00 2017-01-22 23:39:13.912 022 11356.24 19.26 56913.30 88888.00 2017-01-22 23:39:14.412 022 11356.21 19.33 56913.34 88888.00 2017-01-22 23:39:14.912 022 11356.21 19.40 56913.37 88888.00 2017-01-22 23:39:15.412 022 11356.21 19.34 56913.36 88888.00 2017-01-22 23:39:15.912 022 11356.23 19.37 56913.34 88888.00 2017-01-22 23:39:16.412 022 11356.30 19.37 56913.33 88888.00 2017-01-22 23:39:16.912 022 11356.33 19.38 56913.40 88888.00 2017-01-22 23:39:17.412 022 11356.33 19.41 56913.45 88888.00 2017-01-22 23:39:17.912 022 11356.36 19.39 56913.46 88888.00 2017-01-22 23:39:18.412 022 11356.32 19.36 56913.44 88888.00 2017-01-22 23:39:18.912 022 11356.29 19.45 56913.49 88888.00 2017-01-22 23:39:19.412 022 11356.28 19.51 56913.51 88888.00 2017-01-22 23:39:19.912 022 11356.25 19.45 56913.50 88888.00 2017-01-22 23:39:20.412 022 11356.24 19.39 56913.47 88888.00 2017-01-22 23:39:20.912 022 11356.24 19.39 56913.51 88888.00 2017-01-22 23:39:21.412 022 11356.26 19.44 56913.54 88888.00 2017-01-22 23:39:21.912 022 11356.30 19.46 56913.54 88888.00 2017-01-22 23:39:22.412 022 11356.36 19.47 56913.51 88888.00 2017-01-22 23:39:22.912 022 11356.36 19.46 56913.56 88888.00 2017-01-22 23:39:23.412 022 11356.37 19.50 56913.63 88888.00 2017-01-22 23:39:23.912 022 11356.33 19.48 56913.63 88888.00 2017-01-22 23:39:24.412 022 11356.32 19.47 56913.62 88888.00 2017-01-22 23:39:24.912 022 11356.30 19.41 56913.65 88888.00 2017-01-22 23:39:25.412 022 11356.28 19.41 56913.65 88888.00 2017-01-22 23:39:25.912 022 11356.28 19.43 56913.71 88888.00 2017-01-22 23:39:26.412 022 11356.33 19.44 56913.78 88888.00 2017-01-22 23:39:26.912 022 11356.35 19.47 56913.76 88888.00 2017-01-22 23:39:27.412 022 11356.42 19.50 56913.78 88888.00 2017-01-22 23:39:27.912 022 11356.36 19.46 56913.79 88888.00 2017-01-22 23:39:28.412 022 11356.29 19.50 56913.79 88888.00 2017-01-22 23:39:28.912 022 11356.28 19.51 56913.82 88888.00 2017-01-22 23:39:29.412 022 11356.25 19.50 56913.85 88888.00 2017-01-22 23:39:29.912 022 11356.24 19.51 56913.83 88888.00 2017-01-22 23:39:30.412 022 11356.28 19.44 56913.85 88888.00 2017-01-22 23:39:30.912 022 11356.26 19.51 56913.89 88888.00 2017-01-22 23:39:31.412 022 11356.25 19.41 56913.94 88888.00 2017-01-22 23:39:31.912 022 11356.28 19.40 56913.96 88888.00 2017-01-22 23:39:32.412 022 11356.29 19.40 56913.96 88888.00 2017-01-22 23:39:32.912 022 11356.24 19.44 56914.08 88888.00 2017-01-22 23:39:33.412 022 11356.24 19.58 56914.10 88888.00 2017-01-22 23:39:33.912 022 11356.32 19.61 56914.11 88888.00 2017-01-22 23:39:34.412 022 11356.30 19.58 56914.10 88888.00 2017-01-22 23:39:34.912 022 11356.24 19.52 56914.13 88888.00 2017-01-22 23:39:35.412 022 11356.26 19.53 56914.17 88888.00 2017-01-22 23:39:35.912 022 11356.24 19.55 56914.22 88888.00 2017-01-22 23:39:36.412 022 11356.16 19.54 56914.22 88888.00 2017-01-22 23:39:36.912 022 11356.14 19.54 56914.24 88888.00 2017-01-22 23:39:37.412 022 11356.17 19.58 56914.28 88888.00 2017-01-22 23:39:37.912 022 11356.15 19.61 56914.35 88888.00 2017-01-22 23:39:38.412 022 11356.19 19.60 56914.34 88888.00 2017-01-22 23:39:38.912 022 11356.19 19.60 56914.34 88888.00 2017-01-22 23:39:39.412 022 11356.15 19.64 56914.40 88888.00 2017-01-22 23:39:39.912 022 11356.14 19.60 56914.41 88888.00 2017-01-22 23:39:40.412 022 11356.15 19.57 56914.42 88888.00 2017-01-22 23:39:40.912 022 11356.11 19.71 56914.45 88888.00 2017-01-22 23:39:41.412 022 11356.10 19.66 56914.49 88888.00 2017-01-22 23:39:41.912 022 11356.10 19.66 56914.53 88888.00 2017-01-22 23:39:42.412 022 11356.08 19.71 56914.52 88888.00 2017-01-22 23:39:42.912 022 11356.03 19.67 56914.53 88888.00 2017-01-22 23:39:43.412 022 11356.05 19.81 56914.58 88888.00 2017-01-22 23:39:43.912 022 11356.05 19.80 56914.62 88888.00 2017-01-22 23:39:44.412 022 11356.00 19.72 56914.63 88888.00 2017-01-22 23:39:44.912 022 11356.05 19.74 56914.59 88888.00 2017-01-22 23:39:45.412 022 11356.08 19.79 56914.56 88888.00 2017-01-22 23:39:45.912 022 11356.01 19.81 56914.56 88888.00 2017-01-22 23:39:46.412 022 11356.02 19.78 56914.62 88888.00 2017-01-22 23:39:46.912 022 11356.02 19.81 56914.60 88888.00 2017-01-22 23:39:47.412 022 11355.95 19.84 56914.58 88888.00 2017-01-22 23:39:47.912 022 11355.96 19.80 56914.56 88888.00 2017-01-22 23:39:48.412 022 11355.93 19.77 56914.55 88888.00 2017-01-22 23:39:48.912 022 11355.91 19.74 56914.59 88888.00 2017-01-22 23:39:49.412 022 11355.91 19.65 56914.61 88888.00 2017-01-22 23:39:49.912 022 11355.91 19.84 56914.66 88888.00 2017-01-22 23:39:50.412 022 11355.91 19.79 56914.72 88888.00 2017-01-22 23:39:50.912 022 11355.89 19.79 56914.73 88888.00 2017-01-22 23:39:51.412 022 11355.93 19.67 56914.80 88888.00 2017-01-22 23:39:51.912 022 11355.91 19.67 56914.80 88888.00 2017-01-22 23:39:52.412 022 11355.88 19.67 56914.82 88888.00 2017-01-22 23:39:52.912 022 11355.89 19.73 56914.80 88888.00 2017-01-22 23:39:53.412 022 11355.90 19.68 56914.81 88888.00 2017-01-22 23:39:53.912 022 11355.94 19.66 56914.81 88888.00 2017-01-22 23:39:54.412 022 11355.93 19.68 56914.84 88888.00 2017-01-22 23:39:54.912 022 11355.90 19.68 56914.85 88888.00 2017-01-22 23:39:55.412 022 11355.86 19.73 56914.84 88888.00 2017-01-22 23:39:55.912 022 11355.90 19.84 56914.87 88888.00 2017-01-22 23:39:56.412 022 11355.88 19.80 56914.92 88888.00 2017-01-22 23:39:56.912 022 11355.84 19.85 56915.00 88888.00 2017-01-22 23:39:57.412 022 11355.83 19.82 56915.07 88888.00 2017-01-22 23:39:57.912 022 11355.87 19.82 56915.00 88888.00 2017-01-22 23:39:58.412 022 11355.86 19.78 56915.03 88888.00 2017-01-22 23:39:58.912 022 11355.82 19.81 56915.14 88888.00 2017-01-22 23:39:59.412 022 11355.82 19.95 56915.19 88888.00 2017-01-22 23:39:59.912 022 11355.79 19.95 56915.16 88888.00 2017-01-22 23:40:00.412 022 11355.79 19.93 56915.19 88888.00 2017-01-22 23:40:00.912 022 11355.79 19.92 56915.29 88888.00 2017-01-22 23:40:01.412 022 11355.80 19.98 56915.35 88888.00 2017-01-22 23:40:01.912 022 11355.79 20.19 56915.40 88888.00 2017-01-22 23:40:02.412 022 11355.82 20.07 56915.38 88888.00 2017-01-22 23:40:02.912 022 11355.81 20.01 56915.40 88888.00 2017-01-22 23:40:03.412 022 11355.79 19.92 56915.44 88888.00 2017-01-22 23:40:03.912 022 11355.81 20.05 56915.43 88888.00 2017-01-22 23:40:04.412 022 11355.77 20.08 56915.52 88888.00 2017-01-22 23:40:04.912 022 11355.74 20.07 56915.52 88888.00 2017-01-22 23:40:05.412 022 11355.75 20.12 56915.57 88888.00 2017-01-22 23:40:05.912 022 11355.75 20.02 56915.63 88888.00 2017-01-22 23:40:06.412 022 11355.69 20.04 56915.70 88888.00 2017-01-22 23:40:06.912 022 11355.70 20.05 56915.71 88888.00 2017-01-22 23:40:07.412 022 11355.70 20.06 56915.67 88888.00 2017-01-22 23:40:07.912 022 11355.71 20.14 56915.72 88888.00 2017-01-22 23:40:08.412 022 11355.69 20.14 56915.83 88888.00 2017-01-22 23:40:08.912 022 11355.69 20.12 56915.90 88888.00 2017-01-22 23:40:09.412 022 11355.71 20.08 56915.90 88888.00 2017-01-22 23:40:09.912 022 11355.68 20.12 56915.88 88888.00 2017-01-22 23:40:10.412 022 11355.66 20.09 56915.95 88888.00 2017-01-22 23:40:10.912 022 11355.66 20.08 56916.00 88888.00 2017-01-22 23:40:11.412 022 11355.61 20.06 56915.97 88888.00 2017-01-22 23:40:11.912 022 11355.60 20.11 56916.04 88888.00 2017-01-22 23:40:12.412 022 11355.59 20.16 56916.06 88888.00 2017-01-22 23:40:12.912 022 11355.55 20.21 56916.14 88888.00 2017-01-22 23:40:13.412 022 11355.56 20.19 56916.16 88888.00 2017-01-22 23:40:13.912 022 11355.57 20.25 56916.20 88888.00 2017-01-22 23:40:14.412 022 11355.53 20.25 56916.29 88888.00 2017-01-22 23:40:14.912 022 11355.50 20.22 56916.30 88888.00 2017-01-22 23:40:15.412 022 11355.53 20.33 56916.34 88888.00 2017-01-22 23:40:15.912 022 11355.52 20.30 56916.39 88888.00 2017-01-22 23:40:16.412 022 11355.47 20.28 56916.36 88888.00 2017-01-22 23:40:16.912 022 11355.49 20.43 56916.35 88888.00 2017-01-22 23:40:17.412 022 11355.48 20.41 56916.39 88888.00 2017-01-22 23:40:17.912 022 11355.42 20.27 56916.44 88888.00 2017-01-22 23:40:18.412 022 11355.42 20.26 56916.45 88888.00 2017-01-22 23:40:18.912 022 11355.48 20.28 56916.48 88888.00 2017-01-22 23:40:19.412 022 11355.46 20.27 56916.58 88888.00 2017-01-22 23:40:19.912 022 11355.42 20.38 56916.61 88888.00 2017-01-22 23:40:20.412 022 11355.41 20.47 56916.60 88888.00 2017-01-22 23:40:20.912 022 11355.41 20.40 56916.59 88888.00 2017-01-22 23:40:21.412 022 11355.43 20.38 56916.67 88888.00 2017-01-22 23:40:21.912 022 11355.43 20.38 56916.68 88888.00 2017-01-22 23:40:22.412 022 11355.45 20.57 56916.67 88888.00 2017-01-22 23:40:22.912 022 11355.41 20.53 56916.70 88888.00 2017-01-22 23:40:23.412 022 11355.41 20.42 56916.71 88888.00 2017-01-22 23:40:23.912 022 11355.33 20.41 56916.70 88888.00 2017-01-22 23:40:24.412 022 11355.31 20.50 56916.73 88888.00 2017-01-22 23:40:24.912 022 11355.38 20.55 56916.80 88888.00 2017-01-22 23:40:25.412 022 11355.35 20.53 56916.79 88888.00 2017-01-22 23:40:25.912 022 11355.32 20.60 56916.80 88888.00 2017-01-22 23:40:26.412 022 11355.31 20.54 56916.83 88888.00 2017-01-22 23:40:26.912 022 11355.32 20.50 56916.90 88888.00 2017-01-22 23:40:27.412 022 11355.24 20.53 56916.97 88888.00 2017-01-22 23:40:27.912 022 11355.26 20.60 56916.99 88888.00 2017-01-22 23:40:28.412 022 11355.33 20.57 56916.97 88888.00 2017-01-22 23:40:28.912 022 11355.31 20.55 56916.97 88888.00 2017-01-22 23:40:29.412 022 11355.28 20.63 56917.05 88888.00 2017-01-22 23:40:29.912 022 11355.34 20.64 56917.06 88888.00 2017-01-22 23:40:30.412 022 11355.32 20.62 56917.10 88888.00 2017-01-22 23:40:30.912 022 11355.26 20.61 56917.13 88888.00 2017-01-22 23:40:31.412 022 11355.28 20.63 56917.13 88888.00 2017-01-22 23:40:31.912 022 11355.24 20.67 56917.15 88888.00 2017-01-22 23:40:32.412 022 11355.18 20.73 56917.21 88888.00 2017-01-22 23:40:32.912 022 11355.17 20.72 56917.26 88888.00 2017-01-22 23:40:33.412 022 11355.13 20.70 56917.26 88888.00 2017-01-22 23:40:33.912 022 11355.12 20.73 56917.31 88888.00 2017-01-22 23:40:34.412 022 11355.18 20.76 56917.31 88888.00 2017-01-22 23:40:34.912 022 11355.14 20.77 56917.31 88888.00 2017-01-22 23:40:35.412 022 11355.10 20.80 56917.32 88888.00 2017-01-22 23:40:35.912 022 11355.08 20.86 56917.34 88888.00 2017-01-22 23:40:36.412 022 11355.15 20.95 56917.37 88888.00 2017-01-22 23:40:36.912 022 11355.11 20.91 56917.41 88888.00 2017-01-22 23:40:37.412 022 11355.06 20.90 56917.47 88888.00 2017-01-22 23:40:37.912 022 11355.06 20.93 56917.52 88888.00 2017-01-22 23:40:38.412 022 11355.00 20.96 56917.51 88888.00 2017-01-22 23:40:38.912 022 11355.01 21.03 56917.47 88888.00 2017-01-22 23:40:39.412 022 11355.01 21.03 56917.45 88888.00 2017-01-22 23:40:39.912 022 11354.98 20.98 56917.43 88888.00 2017-01-22 23:40:40.412 022 11354.93 20.96 56917.45 88888.00 2017-01-22 23:40:40.912 022 11354.93 21.01 56917.38 88888.00 2017-01-22 23:40:41.412 022 11354.96 21.06 56917.37 88888.00 2017-01-22 23:40:41.912 022 11354.93 21.06 56917.39 88888.00 2017-01-22 23:40:42.412 022 11354.90 21.10 56917.41 88888.00 2017-01-22 23:40:42.912 022 11354.84 21.11 56917.45 88888.00 2017-01-22 23:40:43.412 022 11354.80 21.07 56917.44 88888.00 2017-01-22 23:40:43.912 022 11354.82 21.08 56917.39 88888.00 2017-01-22 23:40:44.412 022 11354.84 21.16 56917.37 88888.00 2017-01-22 23:40:44.912 022 11354.79 21.17 56917.37 88888.00 2017-01-22 23:40:45.412 022 11354.75 21.18 56917.39 88888.00 2017-01-22 23:40:45.912 022 11354.72 21.13 56917.47 88888.00 2017-01-22 23:40:46.412 022 11354.72 21.14 56917.42 88888.00 2017-01-22 23:40:46.912 022 11354.71 21.24 56917.42 88888.00 2017-01-22 23:40:47.412 022 11354.71 21.17 56917.41 88888.00 2017-01-22 23:40:47.912 022 11354.68 21.15 56917.39 88888.00 2017-01-22 23:40:48.412 022 11354.70 21.15 56917.41 88888.00 2017-01-22 23:40:48.912 022 11354.72 21.17 56917.44 88888.00 2017-01-22 23:40:49.412 022 11354.68 21.20 56917.44 88888.00 2017-01-22 23:40:49.912 022 11354.62 21.22 56917.38 88888.00 2017-01-22 23:40:50.412 022 11354.62 21.28 56917.34 88888.00 2017-01-22 23:40:50.912 022 11354.57 21.28 56917.36 88888.00 2017-01-22 23:40:51.412 022 11354.56 21.28 56917.35 88888.00 2017-01-22 23:40:51.912 022 11354.63 21.42 56917.36 88888.00 2017-01-22 23:40:52.412 022 11354.58 21.43 56917.41 88888.00 2017-01-22 23:40:52.912 022 11354.56 21.32 56917.42 88888.00 2017-01-22 23:40:53.412 022 11354.57 21.30 56917.34 88888.00 2017-01-22 23:40:53.912 022 11354.55 21.38 56917.29 88888.00 2017-01-22 23:40:54.412 022 11354.55 21.34 56917.30 88888.00 2017-01-22 23:40:54.912 022 11354.56 21.32 56917.28 88888.00 2017-01-22 23:40:55.412 022 11354.55 21.34 56917.22 88888.00 2017-01-22 23:40:55.912 022 11354.51 21.31 56917.21 88888.00 2017-01-22 23:40:56.412 022 11354.55 21.32 56917.17 88888.00 2017-01-22 23:40:56.912 022 11354.56 21.36 56917.17 88888.00 2017-01-22 23:40:57.412 022 11354.56 21.52 56917.16 88888.00 2017-01-22 23:40:57.912 022 11354.55 21.55 56917.23 88888.00 2017-01-22 23:40:58.412 022 11354.50 21.61 56917.24 88888.00 2017-01-22 23:40:58.912 022 11354.51 21.59 56917.25 88888.00 2017-01-22 23:40:59.412 022 11354.51 21.54 56917.26 88888.00 2017-01-22 23:40:59.912 022 11354.51 21.49 56917.22 88888.00 2017-01-22 23:41:00.412 022 11354.52 21.49 56917.25 88888.00 2017-01-22 23:41:00.912 022 11354.50 21.48 56917.23 88888.00 2017-01-22 23:41:01.412 022 11354.47 21.50 56917.19 88888.00 2017-01-22 23:41:01.912 022 11354.54 21.55 56917.21 88888.00 2017-01-22 23:41:02.412 022 11354.49 21.56 56917.16 88888.00 2017-01-22 23:41:02.912 022 11354.48 21.57 56917.16 88888.00 2017-01-22 23:41:03.412 022 11354.52 21.58 56917.17 88888.00 2017-01-22 23:41:03.912 022 11354.48 21.57 56917.18 88888.00 2017-01-22 23:41:04.412 022 11354.43 21.61 56917.25 88888.00 2017-01-22 23:41:04.912 022 11354.47 21.62 56917.19 88888.00 2017-01-22 23:41:05.412 022 11354.49 21.64 56917.17 88888.00 2017-01-22 23:41:05.912 022 11354.47 21.68 56917.16 88888.00 2017-01-22 23:41:06.412 022 11354.51 21.70 56917.09 88888.00 2017-01-22 23:41:06.912 022 11354.50 21.74 56917.11 88888.00 2017-01-22 23:41:07.412 022 11354.49 21.79 56917.15 88888.00 2017-01-22 23:41:07.912 022 11354.50 21.81 56917.16 88888.00 2017-01-22 23:41:08.412 022 11354.51 21.72 56917.16 88888.00 2017-01-22 23:41:08.912 022 11354.49 21.70 56917.17 88888.00 2017-01-22 23:41:09.413 022 11354.45 21.71 56917.17 88888.00 2017-01-22 23:41:09.913 022 11354.43 21.81 56917.16 88888.00 2017-01-22 23:41:10.413 022 11354.38 21.76 56917.18 88888.00 2017-01-22 23:41:10.913 022 11354.43 21.78 56917.15 88888.00 2017-01-22 23:41:11.413 022 11354.49 21.83 56917.13 88888.00 2017-01-22 23:41:11.913 022 11354.50 21.81 56917.10 88888.00 2017-01-22 23:41:12.413 022 11354.45 21.78 56917.11 88888.00 2017-01-22 23:41:12.913 022 11354.45 21.83 56917.11 88888.00 2017-01-22 23:41:13.413 022 11354.43 21.84 56917.11 88888.00 2017-01-22 23:41:13.913 022 11354.42 21.84 56917.10 88888.00 2017-01-22 23:41:14.413 022 11354.50 21.85 56917.09 88888.00 2017-01-22 23:41:14.913 022 11354.45 21.96 56917.10 88888.00 2017-01-22 23:41:15.413 022 11354.45 21.96 56917.09 88888.00 2017-01-22 23:41:15.913 022 11354.49 21.95 56917.03 88888.00 2017-01-22 23:41:16.413 022 11354.48 21.92 56916.97 88888.00 2017-01-22 23:41:16.913 022 11354.47 21.95 56917.00 88888.00 2017-01-22 23:41:17.413 022 11354.54 21.98 56917.03 88888.00 2017-01-22 23:41:17.913 022 11354.51 22.05 56916.98 88888.00 2017-01-22 23:41:18.413 022 11354.47 22.06 56916.99 88888.00 2017-01-22 23:41:18.913 022 11354.49 22.13 56916.99 88888.00 2017-01-22 23:41:19.413 022 11354.49 22.17 56917.00 88888.00 2017-01-22 23:41:19.913 022 11354.51 22.20 56917.00 88888.00 2017-01-22 23:41:20.413 022 11354.56 22.22 56916.99 88888.00 2017-01-22 23:41:20.913 022 11354.55 22.26 56916.99 88888.00 2017-01-22 23:41:21.413 022 11354.52 22.22 56916.97 88888.00 2017-01-22 23:41:21.913 022 11354.52 22.19 56917.03 88888.00 2017-01-22 23:41:22.413 022 11354.51 22.27 56917.03 88888.00 2017-01-22 23:41:22.913 022 11354.52 22.26 56917.02 88888.00 2017-01-22 23:41:23.413 022 11354.50 22.29 56916.98 88888.00 2017-01-22 23:41:23.913 022 11354.54 22.36 56917.02 88888.00 2017-01-22 23:41:24.413 022 11354.51 22.34 56917.07 88888.00 2017-01-22 23:41:24.913 022 11354.48 22.36 56917.06 88888.00 2017-01-22 23:41:25.413 022 11354.54 22.42 56917.09 88888.00 2017-01-22 23:41:25.913 022 11354.55 22.40 56917.11 88888.00 2017-01-22 23:41:26.413 022 11354.54 22.49 56917.11 88888.00 2017-01-22 23:41:26.913 022 11354.52 22.44 56917.11 88888.00 2017-01-22 23:41:27.413 022 11354.48 22.42 56917.11 88888.00 2017-01-22 23:41:27.913 022 11354.51 22.45 56917.10 88888.00 2017-01-22 23:41:28.413 022 11354.54 22.44 56917.12 88888.00 2017-01-22 23:41:28.913 022 11354.52 22.56 56917.10 88888.00 2017-01-22 23:41:29.413 022 11354.51 22.51 56917.07 88888.00 2017-01-22 23:41:29.913 022 11354.50 22.56 56917.10 88888.00 2017-01-22 23:41:30.413 022 11354.52 22.56 56917.10 88888.00 2017-01-22 23:41:30.913 022 11354.55 22.52 56917.07 88888.00 2017-01-22 23:41:31.413 022 11354.57 22.51 56917.05 88888.00 2017-01-22 23:41:31.913 022 11354.52 22.51 56917.04 88888.00 2017-01-22 23:41:32.413 022 11354.50 22.67 56917.04 88888.00 2017-01-22 23:41:32.913 022 11354.55 22.63 56917.04 88888.00 2017-01-22 23:41:33.413 022 11354.56 22.65 56917.03 88888.00 2017-01-22 23:41:33.913 022 11354.54 22.63 56916.99 88888.00 2017-01-22 23:41:34.413 022 11354.50 22.58 56916.94 88888.00 2017-01-22 23:41:34.913 022 11354.49 22.61 56916.97 88888.00 2017-01-22 23:41:35.413 022 11354.50 22.59 56917.00 88888.00 2017-01-22 23:41:35.913 022 11354.52 22.60 56916.98 88888.00 2017-01-22 23:41:36.413 022 11354.47 22.64 56916.97 88888.00 2017-01-22 23:41:36.913 022 11354.48 22.65 56916.98 88888.00 2017-01-22 23:41:37.413 022 11354.47 22.66 56916.99 88888.00 2017-01-22 23:41:37.913 022 11354.44 22.67 56917.00 88888.00 2017-01-22 23:41:38.413 022 11354.45 22.70 56916.98 88888.00 2017-01-22 23:41:38.913 022 11354.50 22.70 56916.89 88888.00 2017-01-22 23:41:39.413 022 11354.50 22.74 56916.86 88888.00 2017-01-22 23:41:39.913 022 11354.50 22.71 56916.87 88888.00 2017-01-22 23:41:40.413 022 11354.48 22.71 56916.90 88888.00 2017-01-22 23:41:40.913 022 11354.43 22.72 56916.90 88888.00 2017-01-22 23:41:41.413 022 11354.43 22.71 56916.89 88888.00 2017-01-22 23:41:41.913 022 11354.48 22.80 56916.83 88888.00 2017-01-22 23:41:42.413 022 11354.49 22.77 56916.77 88888.00 2017-01-22 23:41:42.913 022 11354.52 22.74 56916.72 88888.00 2017-01-22 23:41:43.413 022 11354.52 22.74 56916.68 88888.00 2017-01-22 23:41:43.913 022 11354.45 22.87 56916.66 88888.00 2017-01-22 23:41:44.413 022 11354.50 22.93 56916.67 88888.00 2017-01-22 23:41:44.913 022 11354.45 22.85 56916.70 88888.00 2017-01-22 23:41:45.413 022 11354.44 22.93 56916.65 88888.00 2017-01-22 23:41:45.913 022 11354.47 22.85 56916.59 88888.00 2017-01-22 23:41:46.413 022 11354.45 22.84 56916.55 88888.00 2017-01-22 23:41:46.913 022 11354.42 22.94 56916.51 88888.00 2017-01-22 23:41:47.413 022 11354.43 23.02 56916.49 88888.00 2017-01-22 23:41:47.913 022 11354.49 22.99 56916.45 88888.00 2017-01-22 23:41:48.413 022 11354.47 22.92 56916.45 88888.00 2017-01-22 23:41:48.913 022 11354.51 22.92 56916.44 88888.00 2017-01-22 23:41:49.413 022 11354.51 22.92 56916.41 88888.00 2017-01-22 23:41:49.913 022 11354.48 22.91 56916.34 88888.00 2017-01-22 23:41:50.413 022 11354.45 22.97 56916.30 88888.00 2017-01-22 23:41:50.913 022 11354.47 22.95 56916.23 88888.00 2017-01-22 23:41:51.413 022 11354.47 22.97 56916.20 88888.00 2017-01-22 23:41:51.913 022 11354.47 23.02 56916.20 88888.00 2017-01-22 23:41:52.413 022 11354.51 23.05 56916.14 88888.00 2017-01-22 23:41:52.913 022 11354.56 23.08 56916.16 88888.00 2017-01-22 23:41:53.413 022 11354.52 23.07 56916.19 88888.00 2017-01-22 23:41:53.913 022 11354.54 23.04 56916.15 88888.00 2017-01-22 23:41:54.413 022 11354.52 23.00 56916.12 88888.00 2017-01-22 23:41:54.913 022 11354.54 23.05 56916.10 88888.00 2017-01-22 23:41:55.413 022 11354.56 23.04 56916.08 88888.00 2017-01-22 23:41:55.913 022 11354.57 22.99 56916.00 88888.00 2017-01-22 23:41:56.413 022 11354.59 22.99 56915.97 88888.00 2017-01-22 23:41:56.913 022 11354.61 23.02 56915.95 88888.00 2017-01-22 23:41:57.413 022 11354.59 23.02 56915.91 88888.00 2017-01-22 23:41:57.913 022 11354.56 22.94 56915.88 88888.00 2017-01-22 23:41:58.413 022 11354.61 22.94 56915.77 88888.00 2017-01-22 23:41:58.913 022 11354.58 22.97 56915.74 88888.00 2017-01-22 23:41:59.413 022 11354.59 22.95 56915.68 88888.00 2017-01-22 23:41:59.913 022 11354.61 23.06 56915.63 88888.00 2017-01-22 23:42:00.413 022 11354.64 23.11 56915.59 88888.00 2017-01-22 23:42:00.913 022 11354.61 23.04 56915.48 88888.00 2017-01-22 23:42:01.413 022 11354.59 23.07 56915.37 88888.00 2017-01-22 23:42:01.913 022 11354.62 23.11 56915.27 88888.00 2017-01-22 23:42:02.413 022 11354.63 23.12 56915.21 88888.00 2017-01-22 23:42:02.913 022 11354.61 23.07 56915.20 88888.00 2017-01-22 23:42:03.413 022 11354.59 23.12 56915.23 88888.00 2017-01-22 23:42:03.913 022 11354.65 23.11 56915.24 88888.00 2017-01-22 23:42:04.413 022 11354.63 23.08 56915.21 88888.00 2017-01-22 23:42:04.913 022 11354.63 23.02 56915.19 88888.00 2017-01-22 23:42:05.413 022 11354.65 23.24 56915.16 88888.00 2017-01-22 23:42:05.913 022 11354.65 23.27 56915.10 88888.00 2017-01-22 23:42:06.413 022 11354.66 23.17 56915.03 88888.00 2017-01-22 23:42:06.913 022 11354.64 23.08 56914.94 88888.00 2017-01-22 23:42:07.413 022 11354.66 22.97 56914.92 88888.00 2017-01-22 23:42:07.913 022 11354.69 23.01 56914.94 88888.00 2017-01-22 23:42:08.413 022 11354.69 23.04 56914.79 88888.00 2017-01-22 23:42:08.913 022 11354.71 23.07 56914.69 88888.00 2017-01-22 23:42:09.413 022 11354.65 23.06 56914.62 88888.00 2017-01-22 23:42:09.913 022 11354.69 22.98 56914.61 88888.00 2017-01-22 23:42:10.413 022 11354.66 22.97 56914.56 88888.00 2017-01-22 23:42:10.913 022 11354.70 22.93 56914.54 88888.00 2017-01-22 23:42:11.413 022 11354.70 22.98 56914.46 88888.00 2017-01-22 23:42:11.913 022 11354.65 22.98 56914.43 88888.00 2017-01-22 23:42:12.413 022 11354.62 22.95 56914.37 88888.00 2017-01-22 23:42:12.913 022 11354.64 23.09 56914.29 88888.00 2017-01-22 23:42:13.413 022 11354.66 23.00 56914.27 88888.00 2017-01-22 23:42:13.913 022 11354.66 23.02 56914.23 88888.00 2017-01-22 23:42:14.413 022 11354.64 23.02 56914.14 88888.00 2017-01-22 23:42:14.913 022 11354.66 22.98 56914.08 88888.00 2017-01-22 23:42:15.413 022 11354.66 22.94 56914.08 88888.00 2017-01-22 23:42:15.913 022 11354.63 22.93 56913.97 88888.00 2017-01-22 23:42:16.413 022 11354.68 22.90 56913.91 88888.00 2017-01-22 23:42:16.913 022 11354.71 22.95 56913.83 88888.00 2017-01-22 23:42:17.413 022 11354.71 22.91 56913.75 88888.00 2017-01-22 23:42:17.913 022 11354.72 22.92 56913.66 88888.00 2017-01-22 23:42:18.413 022 11354.72 22.98 56913.56 88888.00 2017-01-22 23:42:18.913 022 11354.76 22.94 56913.49 88888.00 2017-01-22 23:42:19.413 022 11354.79 22.99 56913.40 88888.00 2017-01-22 23:42:19.913 022 11354.79 22.94 56913.39 88888.00 2017-01-22 23:42:20.413 022 11354.78 22.85 56913.39 88888.00 2017-01-22 23:42:20.913 022 11354.78 22.86 56913.26 88888.00 2017-01-22 23:42:21.413 022 11354.80 22.88 56913.20 88888.00 2017-01-22 23:42:21.913 022 11354.79 22.92 56913.12 88888.00 2017-01-22 23:42:22.413 022 11354.82 22.84 56913.00 88888.00 2017-01-22 23:42:22.913 022 11354.82 22.83 56912.95 88888.00 2017-01-22 23:42:23.413 022 11354.83 22.95 56912.87 88888.00 2017-01-22 23:42:23.913 022 11354.83 22.81 56912.80 88888.00 2017-01-22 23:42:24.413 022 11354.84 22.84 56912.74 88888.00 2017-01-22 23:42:24.913 022 11354.86 22.81 56912.67 88888.00 2017-01-22 23:42:25.413 022 11354.87 22.74 56912.59 88888.00 2017-01-22 23:42:25.913 022 11354.92 22.72 56912.53 88888.00 2017-01-22 23:42:26.413 022 11354.94 22.78 56912.49 88888.00 2017-01-22 23:42:26.913 022 11354.96 22.78 56912.38 88888.00 2017-01-22 23:42:27.413 022 11354.97 22.80 56912.38 88888.00 2017-01-22 23:42:27.913 022 11354.96 22.88 56912.35 88888.00 2017-01-22 23:42:28.413 022 11355.03 22.87 56912.23 88888.00 2017-01-22 23:42:28.913 022 11355.08 22.74 56912.17 88888.00 2017-01-22 23:42:29.413 022 11355.04 22.67 56912.16 88888.00 2017-01-22 23:42:29.913 022 11355.03 22.66 56912.15 88888.00 2017-01-22 23:42:30.413 022 11355.12 22.60 56912.06 88888.00 2017-01-22 23:42:30.913 022 11355.15 22.51 56912.00 88888.00 2017-01-22 23:42:31.413 022 11355.17 22.46 56911.96 88888.00 2017-01-22 23:42:31.913 022 11355.18 22.49 56911.91 88888.00 2017-01-22 23:42:32.413 022 11355.20 22.49 56911.85 88888.00 2017-01-22 23:42:32.913 022 11355.19 22.46 56911.80 88888.00 2017-01-22 23:42:33.413 022 11355.17 22.47 56911.78 88888.00 2017-01-22 23:42:33.913 022 11355.18 22.49 56911.74 88888.00 2017-01-22 23:42:34.413 022 11355.20 22.47 56911.70 88888.00 2017-01-22 23:42:34.913 022 11355.21 22.47 56911.69 88888.00 2017-01-22 23:42:35.413 022 11355.31 22.44 56911.63 88888.00 2017-01-22 23:42:35.913 022 11355.35 22.38 56911.54 88888.00 2017-01-22 23:42:36.413 022 11355.34 22.38 56911.52 88888.00 2017-01-22 23:42:36.913 022 11355.33 22.30 56911.50 88888.00 2017-01-22 23:42:37.413 022 11355.31 22.24 56911.45 88888.00 2017-01-22 23:42:37.913 022 11355.34 22.31 56911.41 88888.00 2017-01-22 23:42:38.413 022 11355.38 22.32 56911.41 88888.00 2017-01-22 23:42:38.913 022 11355.45 22.24 56911.39 88888.00 2017-01-22 23:42:39.413 022 11355.45 22.24 56911.41 88888.00 2017-01-22 23:42:39.913 022 11355.47 22.24 56911.37 88888.00 2017-01-22 23:42:40.413 022 11355.43 22.26 56911.29 88888.00 2017-01-22 23:42:40.913 022 11355.47 22.25 56911.28 88888.00 2017-01-22 23:42:41.413 022 11355.54 22.26 56911.26 88888.00 2017-01-22 23:42:41.913 022 11355.54 22.23 56911.22 88888.00 2017-01-22 23:42:42.413 022 11355.59 22.18 56911.21 88888.00 2017-01-22 23:42:42.913 022 11355.60 22.18 56911.22 88888.00 2017-01-22 23:42:43.413 022 11355.64 22.16 56911.22 88888.00 2017-01-22 23:42:43.913 022 11355.67 22.13 56911.18 88888.00 2017-01-22 23:42:44.413 022 11355.64 22.17 56911.19 88888.00 2017-01-22 23:42:44.913 022 11355.68 22.17 56911.22 88888.00 2017-01-22 23:42:45.413 022 11355.70 22.15 56911.27 88888.00 2017-01-22 23:42:45.913 022 11355.69 22.18 56911.27 88888.00 2017-01-22 23:42:46.413 022 11355.74 22.18 56911.27 88888.00 2017-01-22 23:42:46.913 022 11355.76 22.30 56911.23 88888.00 2017-01-22 23:42:47.413 022 11355.75 22.19 56911.23 88888.00 2017-01-22 23:42:47.913 022 11355.74 22.15 56911.25 88888.00 2017-01-22 23:42:48.413 022 11355.73 22.16 56911.26 88888.00 2017-01-22 23:42:48.913 022 11355.77 22.15 56911.23 88888.00 2017-01-22 23:42:49.413 022 11355.80 22.16 56911.20 88888.00 2017-01-22 23:42:49.913 022 11355.87 22.22 56911.25 88888.00 2017-01-22 23:42:50.413 022 11355.86 22.26 56911.29 88888.00 2017-01-22 23:42:50.913 022 11355.82 22.33 56911.31 88888.00 2017-01-22 23:42:51.413 022 11355.89 22.37 56911.28 88888.00 2017-01-22 23:42:51.913 022 11355.87 22.49 56911.28 88888.00 2017-01-22 23:42:52.413 022 11355.86 22.20 56911.29 88888.00 2017-01-22 23:42:52.913 022 11355.84 22.17 56911.28 88888.00 2017-01-22 23:42:53.413 022 11355.87 22.19 56911.33 88888.00 2017-01-22 23:42:53.913 022 11355.95 22.19 56911.34 88888.00 2017-01-22 23:42:54.413 022 11355.91 22.27 56911.26 88888.00 2017-01-22 23:42:54.913 022 11355.95 22.18 56911.27 88888.00 2017-01-22 23:42:55.413 022 11355.90 22.06 56911.27 88888.00 2017-01-22 23:42:55.913 022 11355.94 22.00 56911.26 88888.00 2017-01-22 23:42:56.413 022 11355.98 22.02 56911.21 88888.00 2017-01-22 23:42:56.913 022 11355.97 21.97 56911.20 88888.00 2017-01-22 23:42:57.413 022 11355.95 21.96 56911.20 88888.00 2017-01-22 23:42:57.913 022 11356.00 21.92 56911.14 88888.00 2017-01-22 23:42:58.413 022 11356.01 21.89 56911.13 88888.00 2017-01-22 23:42:58.913 022 11356.02 21.89 56911.14 88888.00 2017-01-22 23:42:59.413 022 11356.01 21.98 56911.13 88888.00 2017-01-22 23:42:59.913 022 11356.03 22.02 56911.15 88888.00 2017-01-22 23:43:00.413 022 11356.01 21.98 56911.15 88888.00 2017-01-22 23:43:00.913 022 11356.02 21.95 56911.12 88888.00 2017-01-22 23:43:01.413 022 11356.02 21.91 56911.13 88888.00 2017-01-22 23:43:01.913 022 11355.96 22.00 56911.13 88888.00 2017-01-22 23:43:02.413 022 11355.98 22.25 56911.18 88888.00 2017-01-22 23:43:02.913 022 11356.03 22.15 56911.18 88888.00 2017-01-22 23:43:03.413 022 11356.03 21.91 56911.20 88888.00 2017-01-22 23:43:03.913 022 11356.01 21.97 56911.13 88888.00 2017-01-22 23:43:04.413 022 11355.98 21.95 56911.18 88888.00 2017-01-22 23:43:04.913 022 11356.03 21.90 56911.15 88888.00 2017-01-22 23:43:05.413 022 11356.03 21.85 56911.15 88888.00 2017-01-22 23:43:05.913 022 11356.02 21.86 56911.16 88888.00 2017-01-22 23:43:06.413 022 11356.04 21.92 56911.12 88888.00 2017-01-22 23:43:06.913 022 11356.04 21.79 56911.12 88888.00 2017-01-22 23:43:07.413 022 11356.03 21.85 56911.09 88888.00 2017-01-22 23:43:07.913 022 11356.07 21.84 56911.07 88888.00 2017-01-22 23:43:08.413 022 11356.01 21.86 56911.05 88888.00 2017-01-22 23:43:08.913 022 11355.97 21.82 56911.02 88888.00 2017-01-22 23:43:09.413 022 11356.04 21.91 56911.09 88888.00 2017-01-22 23:43:09.913 022 11356.05 21.95 56911.14 88888.00 2017-01-22 23:43:10.413 022 11356.05 21.84 56911.15 88888.00 2017-01-22 23:43:10.913 022 11356.11 21.79 56911.09 88888.00 2017-01-22 23:43:11.413 022 11356.15 21.84 56911.06 88888.00 2017-01-22 23:43:11.913 022 11356.12 21.78 56911.08 88888.00 2017-01-22 23:43:12.413 022 11356.11 21.71 56911.14 88888.00 2017-01-22 23:43:12.913 022 11356.15 21.81 56911.13 88888.00 2017-01-22 23:43:13.413 022 11356.12 21.88 56911.12 88888.00 2017-01-22 23:43:13.913 022 11356.16 21.70 56911.07 88888.00 2017-01-22 23:43:14.413 022 11356.23 21.72 56911.09 88888.00 2017-01-22 23:43:14.913 022 11356.16 21.68 56911.13 88888.00 2017-01-22 23:43:15.413 022 11356.08 21.68 56911.15 88888.00 2017-01-22 23:43:15.913 022 11356.15 21.69 56911.16 88888.00 2017-01-22 23:43:16.413 022 11356.16 21.68 56911.19 88888.00 2017-01-22 23:43:16.913 022 11356.10 21.70 56911.20 88888.00 2017-01-22 23:43:17.413 022 11356.10 21.69 56911.20 88888.00 2017-01-22 23:43:17.913 022 11356.12 21.72 56911.15 88888.00 2017-01-22 23:43:18.413 022 11356.11 21.84 56911.18 88888.00 2017-01-22 23:43:18.913 022 11356.15 21.72 56911.27 88888.00 2017-01-22 23:43:19.413 022 11356.17 21.64 56911.34 88888.00 2017-01-22 23:43:19.913 022 11356.15 21.66 56911.32 88888.00 2017-01-22 23:43:20.413 022 11356.17 21.57 56911.34 88888.00 2017-01-22 23:43:20.913 022 11356.21 21.59 56911.39 88888.00 2017-01-22 23:43:21.413 022 11356.16 21.65 56911.42 88888.00 2017-01-22 23:43:21.913 022 11356.16 21.65 56911.47 88888.00 2017-01-22 23:43:22.413 022 11356.17 21.61 56911.46 88888.00 2017-01-22 23:43:22.913 022 11356.16 21.62 56911.50 88888.00 2017-01-22 23:43:23.413 022 11356.16 21.71 56911.57 88888.00 2017-01-22 23:43:23.913 022 11356.19 21.69 56911.54 88888.00 2017-01-22 23:43:24.413 022 11356.22 21.64 56911.54 88888.00 2017-01-22 23:43:24.913 022 11356.19 21.63 56911.55 88888.00 2017-01-22 23:43:25.413 022 11356.18 21.65 56911.59 88888.00 2017-01-22 23:43:25.913 022 11356.17 21.61 56911.64 88888.00 2017-01-22 23:43:26.413 022 11356.15 21.64 56911.63 88888.00 2017-01-22 23:43:26.913 022 11356.15 21.74 56911.65 88888.00 2017-01-22 23:43:27.413 022 11356.18 21.68 56911.69 88888.00 2017-01-22 23:43:27.913 022 11356.15 21.61 56911.71 88888.00 2017-01-22 23:43:28.413 022 11356.17 21.63 56911.76 88888.00 2017-01-22 23:43:28.913 022 11356.17 21.63 56911.80 88888.00 2017-01-22 23:43:29.413 022 11356.18 21.65 56911.85 88888.00 2017-01-22 23:43:29.913 022 11356.23 21.69 56911.84 88888.00 2017-01-22 23:43:30.413 022 11356.25 21.66 56911.84 88888.00 2017-01-22 23:43:30.913 022 11356.26 21.64 56911.84 88888.00 2017-01-22 23:43:31.413 022 11356.28 21.70 56911.87 88888.00 2017-01-22 23:43:31.913 022 11356.28 21.71 56911.95 88888.00 2017-01-22 23:43:32.413 022 11356.28 21.61 56911.97 88888.00 2017-01-22 23:43:32.913 022 11356.30 21.61 56911.99 88888.00 2017-01-22 23:43:33.413 022 11356.36 21.66 56912.00 88888.00 2017-01-22 23:43:33.913 022 11356.32 21.84 56912.02 88888.00 2017-01-22 23:43:34.404 022 11356.31 21.76 56912.04 88888.00 2017-01-22 23:43:34.904 022 11356.29 21.68 56912.12 88888.00 2017-01-22 23:43:35.404 022 11356.28 21.68 56912.17 88888.00 2017-01-22 23:43:35.904 022 11356.31 21.63 56912.19 88888.00 2017-01-22 23:43:36.404 022 11356.31 21.63 56912.18 88888.00 2017-01-22 23:43:36.904 022 11356.33 21.56 56912.17 88888.00 2017-01-22 23:43:37.404 022 11356.26 21.54 56912.21 88888.00 2017-01-22 23:43:37.904 022 11356.23 21.59 56912.24 88888.00 2017-01-22 23:43:38.404 022 11356.30 21.62 56912.28 88888.00 2017-01-22 23:43:38.904 022 11356.31 21.70 56912.30 88888.00 2017-01-22 23:43:39.404 022 11356.31 21.72 56912.34 88888.00 2017-01-22 23:43:39.904 022 11356.38 21.75 56912.38 88888.00 2017-01-22 23:43:40.404 022 11356.38 21.75 56912.44 88888.00 2017-01-22 23:43:40.904 022 11356.33 21.72 56912.47 88888.00 2017-01-22 23:43:41.404 022 11356.35 21.76 56912.47 88888.00 2017-01-22 23:43:41.904 022 11356.33 21.77 56912.48 88888.00 2017-01-22 23:43:42.404 022 11356.37 21.70 56912.53 88888.00 2017-01-22 23:43:42.904 022 11356.38 21.64 56912.61 88888.00 2017-01-22 23:43:43.404 022 11356.36 21.66 56912.63 88888.00 2017-01-22 23:43:43.904 022 11356.33 21.65 56912.60 88888.00 2017-01-22 23:43:44.404 022 11356.30 21.70 56912.62 88888.00 2017-01-22 23:43:44.904 022 11356.32 21.72 56912.63 88888.00 2017-01-22 23:43:45.404 022 11356.32 21.72 56912.67 88888.00 2017-01-22 23:43:45.904 022 11356.28 21.76 56912.74 88888.00 2017-01-22 23:43:46.404 022 11356.28 21.81 56912.76 88888.00 2017-01-22 23:43:46.904 022 11356.30 21.81 56912.76 88888.00 2017-01-22 23:43:47.404 022 11356.31 21.78 56912.85 88888.00 2017-01-22 23:43:47.904 022 11356.32 21.79 56912.87 88888.00 2017-01-22 23:43:48.404 022 11356.31 21.82 56912.96 88888.00 2017-01-22 23:43:48.904 022 11356.32 21.88 56912.98 88888.00 2017-01-22 23:43:49.404 022 11356.25 21.84 56913.01 88888.00 2017-01-22 23:43:49.904 022 11356.21 21.81 56913.07 88888.00 2017-01-22 23:43:50.404 022 11356.24 21.82 56913.11 88888.00 2017-01-22 23:43:50.904 022 11356.30 21.92 56913.09 88888.00 2017-01-22 23:43:51.404 022 11356.30 21.85 56913.13 88888.00 2017-01-22 23:43:51.904 022 11356.26 21.83 56913.18 88888.00 2017-01-22 23:43:52.404 022 11356.25 21.85 56913.21 88888.00 2017-01-22 23:43:52.904 022 11356.25 21.88 56913.24 88888.00 2017-01-22 23:43:53.404 022 11356.25 21.85 56913.31 88888.00 2017-01-22 23:43:53.904 022 11356.19 21.84 56913.36 88888.00 2017-01-22 23:43:54.404 022 11356.16 21.84 56913.37 88888.00 2017-01-22 23:43:54.904 022 11356.14 21.86 56913.40 88888.00 2017-01-22 23:43:55.404 022 11356.17 21.86 56913.44 88888.00 2017-01-22 23:43:55.904 022 11356.23 21.85 56913.52 88888.00 2017-01-22 23:43:56.404 022 11356.21 21.93 56913.56 88888.00 2017-01-22 23:43:56.904 022 11356.16 21.99 56913.59 88888.00 2017-01-22 23:43:57.404 022 11356.18 21.89 56913.60 88888.00 2017-01-22 23:43:57.904 022 11356.22 21.90 56913.68 88888.00 2017-01-22 23:43:58.404 022 11356.17 21.92 56913.70 88888.00 2017-01-22 23:43:58.904 022 11356.19 21.96 56913.76 88888.00 2017-01-22 23:43:59.404 022 11356.16 22.08 56913.78 88888.00 2017-01-22 23:43:59.904 022 11356.15 22.18 56913.84 88888.00 2017-01-22 23:44:00.404 022 11356.17 22.03 56913.91 88888.00 2017-01-22 23:44:00.904 022 11356.15 21.95 56913.96 88888.00 2017-01-22 23:44:01.404 022 11356.11 21.97 56913.91 88888.00 2017-01-22 23:44:01.904 022 11356.09 21.97 56913.90 88888.00 2017-01-22 23:44:02.404 022 11356.11 21.96 56913.97 88888.00 2017-01-22 23:44:02.904 022 11356.09 21.99 56914.01 88888.00 2017-01-22 23:44:03.404 022 11356.12 21.99 56914.04 88888.00 2017-01-22 23:44:03.904 022 11356.17 22.02 56914.10 88888.00 2017-01-22 23:44:04.404 022 11356.08 22.12 56914.11 88888.00 2017-01-22 23:44:04.904 022 11356.07 22.09 56914.14 88888.00 2017-01-22 23:44:05.404 022 11356.10 22.06 56914.15 88888.00 2017-01-22 23:44:05.904 022 11356.10 22.03 56914.15 88888.00 2017-01-22 23:44:06.404 022 11356.05 22.12 56914.15 88888.00 2017-01-22 23:44:06.904 022 11356.04 22.09 56914.24 88888.00 2017-01-22 23:44:07.404 022 11356.08 22.04 56914.24 88888.00 2017-01-22 23:44:07.904 022 11356.03 22.02 56914.27 88888.00 2017-01-22 23:44:08.404 022 11356.01 22.03 56914.27 88888.00 2017-01-22 23:44:08.904 022 11356.04 22.23 56914.30 88888.00 2017-01-22 23:44:09.404 022 11355.97 22.25 56914.30 88888.00 2017-01-22 23:44:09.904 022 11355.96 22.18 56914.34 88888.00 2017-01-22 23:44:10.404 022 11355.94 22.17 56914.36 88888.00 2017-01-22 23:44:10.904 022 11355.91 22.17 56914.34 88888.00 2017-01-22 23:44:11.404 022 11355.91 22.10 56914.40 88888.00 2017-01-22 23:44:11.904 022 11355.94 22.09 56914.42 88888.00 2017-01-22 23:44:12.404 022 11355.89 22.18 56914.43 88888.00 2017-01-22 23:44:12.904 022 11355.87 22.20 56914.45 88888.00 2017-01-22 23:44:13.404 022 11355.89 22.18 56914.50 88888.00 2017-01-22 23:44:13.904 022 11355.87 22.22 56914.54 88888.00 2017-01-22 23:44:14.404 022 11355.81 22.38 56914.58 88888.00 2017-01-22 23:44:14.904 022 11355.83 22.33 56914.53 88888.00 2017-01-22 23:44:15.404 022 11355.79 22.25 56914.55 88888.00 2017-01-22 23:44:15.904 022 11355.75 22.23 56914.55 88888.00 2017-01-22 23:44:16.404 022 11355.80 22.42 56914.55 88888.00 2017-01-22 23:44:16.904 022 11355.82 22.47 56914.59 88888.00 2017-01-22 23:44:17.404 022 11355.81 22.32 56914.61 88888.00 2017-01-22 23:44:17.904 022 11355.82 22.27 56914.66 88888.00 2017-01-22 23:44:18.404 022 11355.77 22.31 56914.61 88888.00 2017-01-22 23:44:18.904 022 11355.71 22.37 56914.65 88888.00 2017-01-22 23:44:19.404 022 11355.71 22.46 56914.69 88888.00 2017-01-22 23:44:19.904 022 11355.67 22.37 56914.69 88888.00 2017-01-22 23:44:20.404 022 11355.61 22.32 56914.69 88888.00 2017-01-22 23:44:20.904 022 11355.62 22.33 56914.69 88888.00 2017-01-22 23:44:21.404 022 11355.63 22.36 56914.68 88888.00 2017-01-22 23:44:21.904 022 11355.59 22.33 56914.71 88888.00 2017-01-22 23:44:22.404 022 11355.55 22.29 56914.72 88888.00 2017-01-22 23:44:22.904 022 11355.57 22.26 56914.74 88888.00 2017-01-22 23:44:23.404 022 11355.62 22.27 56914.72 88888.00 2017-01-22 23:44:23.904 022 11355.60 22.27 56914.71 88888.00 2017-01-22 23:44:24.404 022 11355.56 22.29 56914.71 88888.00 2017-01-22 23:44:24.904 022 11355.54 22.24 56914.71 88888.00 2017-01-22 23:44:25.404 022 11355.50 22.25 56914.73 88888.00 2017-01-22 23:44:25.904 022 11355.48 22.32 56914.76 88888.00 2017-01-22 23:44:26.404 022 11355.42 22.34 56914.73 88888.00 2017-01-22 23:44:26.904 022 11355.39 22.34 56914.73 88888.00 2017-01-22 23:44:27.404 022 11355.39 22.31 56914.76 88888.00 2017-01-22 23:44:27.904 022 11355.38 22.27 56914.71 88888.00 2017-01-22 23:44:28.404 022 11355.35 22.26 56914.71 88888.00 2017-01-22 23:44:28.904 022 11355.33 22.26 56914.71 88888.00 2017-01-22 23:44:29.404 022 11355.31 22.25 56914.71 88888.00 2017-01-22 23:44:29.904 022 11355.33 22.24 56914.71 88888.00 2017-01-22 23:44:30.404 022 11355.28 22.25 56914.68 88888.00 2017-01-22 23:44:30.904 022 11355.28 22.29 56914.67 88888.00 2017-01-22 23:44:31.404 022 11355.27 22.32 56914.69 88888.00 2017-01-22 23:44:31.904 022 11355.20 22.37 56914.73 88888.00 2017-01-22 23:44:32.404 022 11355.22 22.44 56914.72 88888.00 2017-01-22 23:44:32.904 022 11355.17 22.43 56914.71 88888.00 2017-01-22 23:44:33.404 022 11355.15 22.34 56914.69 88888.00 2017-01-22 23:44:33.904 022 11355.17 22.31 56914.69 88888.00 2017-01-22 23:44:34.404 022 11355.20 22.27 56914.68 88888.00 2017-01-22 23:44:34.904 022 11355.18 22.30 56914.62 88888.00 2017-01-22 23:44:35.404 022 11355.14 22.33 56914.65 88888.00 2017-01-22 23:44:35.904 022 11355.13 22.31 56914.65 88888.00 2017-01-22 23:44:36.404 022 11355.07 22.26 56914.62 88888.00 2017-01-22 23:44:36.904 022 11355.05 22.22 56914.59 88888.00 2017-01-22 23:44:37.404 022 11355.07 22.29 56914.53 88888.00 2017-01-22 23:44:37.904 022 11355.04 22.31 56914.52 88888.00 2017-01-22 23:44:38.404 022 11355.01 22.26 56914.48 88888.00 2017-01-22 23:44:38.904 022 11354.99 22.25 56914.46 88888.00 2017-01-22 23:44:39.404 022 11354.99 22.26 56914.50 88888.00 2017-01-22 23:44:39.904 022 11354.96 22.26 56914.50 88888.00 2017-01-22 23:44:40.404 022 11355.01 22.24 56914.46 88888.00 2017-01-22 23:44:40.904 022 11354.96 22.27 56914.42 88888.00 2017-01-22 23:44:41.404 022 11354.91 22.26 56914.42 88888.00 2017-01-22 23:44:41.904 022 11354.91 22.29 56914.39 88888.00 2017-01-22 23:44:42.404 022 11354.92 22.30 56914.39 88888.00 2017-01-22 23:44:42.904 022 11354.86 22.27 56914.36 88888.00 2017-01-22 23:44:43.404 022 11354.82 22.24 56914.30 88888.00 2017-01-22 23:44:43.904 022 11354.82 22.25 56914.26 88888.00 2017-01-22 23:44:44.404 022 11354.84 22.27 56914.26 88888.00 2017-01-22 23:44:44.904 022 11354.80 22.27 56914.26 88888.00 2017-01-22 23:44:45.404 022 11354.85 22.30 56914.24 88888.00 2017-01-22 23:44:45.904 022 11354.79 22.22 56914.21 88888.00 2017-01-22 23:44:46.404 022 11354.76 22.22 56914.20 88888.00 2017-01-22 23:44:46.904 022 11354.75 22.22 56914.16 88888.00 2017-01-22 23:44:47.404 022 11354.76 22.25 56914.15 88888.00 2017-01-22 23:44:47.904 022 11354.76 22.46 56914.14 88888.00 2017-01-22 23:44:48.404 022 11354.73 22.33 56914.14 88888.00 2017-01-22 23:44:48.904 022 11354.75 22.33 56914.15 88888.00 2017-01-22 23:44:49.404 022 11354.71 22.34 56914.10 88888.00 2017-01-22 23:44:49.904 022 11354.65 22.31 56914.16 88888.00 2017-01-22 23:44:50.404 022 11354.68 22.29 56914.13 88888.00 2017-01-22 23:44:50.904 022 11354.69 22.32 56914.09 88888.00 2017-01-22 23:44:51.404 022 11354.65 22.30 56914.11 88888.00 2017-01-22 23:44:51.904 022 11354.68 22.30 56914.10 88888.00 2017-01-22 23:44:52.404 022 11354.64 22.20 56914.14 88888.00 2017-01-22 23:44:52.904 022 11354.63 22.22 56914.10 88888.00 2017-01-22 23:44:53.404 022 11354.63 22.30 56914.07 88888.00 2017-01-22 23:44:53.904 022 11354.59 22.22 56914.09 88888.00 2017-01-22 23:44:54.404 022 11354.62 22.24 56914.09 88888.00 2017-01-22 23:44:54.904 022 11354.68 22.26 56914.05 88888.00 2017-01-22 23:44:55.404 022 11354.65 22.25 56914.01 88888.00 2017-01-22 23:44:55.904 022 11354.62 22.25 56913.96 88888.00 2017-01-22 23:44:56.404 022 11354.61 22.27 56913.95 88888.00 2017-01-22 23:44:56.904 022 11354.59 22.15 56913.97 88888.00 2017-01-22 23:44:57.404 022 11354.58 22.10 56913.99 88888.00 2017-01-22 23:44:57.904 022 11354.62 22.08 56913.98 88888.00 2017-01-22 23:44:58.404 022 11354.63 22.26 56913.98 88888.00 2017-01-22 23:44:58.904 022 11354.56 22.34 56913.97 88888.00 2017-01-22 23:44:59.404 022 11354.56 22.27 56913.95 88888.00 2017-01-22 23:44:59.904 022 11354.56 22.32 56913.88 88888.00 2017-01-22 23:45:00.404 022 11354.56 22.27 56913.88 88888.00 2017-01-22 23:45:00.904 022 11354.57 22.18 56913.88 88888.00 2017-01-22 23:45:01.404 022 11354.57 22.25 56913.91 88888.00 2017-01-22 23:45:01.904 022 11354.56 22.25 56913.88 88888.00 2017-01-22 23:45:02.404 022 11354.59 22.23 56913.85 88888.00 2017-01-22 23:45:02.904 022 11354.55 22.24 56913.86 88888.00 2017-01-22 23:45:03.404 022 11354.57 22.25 56913.92 88888.00 2017-01-22 23:45:03.904 022 11354.58 22.27 56913.94 88888.00 2017-01-22 23:45:04.404 022 11354.58 22.27 56913.85 88888.00 2017-01-22 23:45:04.904 022 11354.62 22.23 56913.83 88888.00 2017-01-22 23:45:05.404 022 11354.58 22.20 56913.89 88888.00 2017-01-22 23:45:05.904 022 11354.59 22.20 56913.91 88888.00 2017-01-22 23:45:06.404 022 11354.55 22.23 56913.89 88888.00 2017-01-22 23:45:06.904 022 11354.51 22.22 56913.88 88888.00 2017-01-22 23:45:07.404 022 11354.57 22.27 56913.82 88888.00 2017-01-22 23:45:07.904 022 11354.64 22.18 56913.81 88888.00 2017-01-22 23:45:08.404 022 11354.58 22.16 56913.79 88888.00 2017-01-22 23:45:08.904 022 11354.56 22.16 56913.83 88888.00 2017-01-22 23:45:09.404 022 11354.55 22.20 56913.83 88888.00 2017-01-22 23:45:09.904 022 11354.57 22.25 56913.84 88888.00 2017-01-22 23:45:10.404 022 11354.58 22.27 56913.86 88888.00 2017-01-22 23:45:10.904 022 11354.63 22.26 56913.88 88888.00 2017-01-22 23:45:11.404 022 11354.66 22.36 56913.84 88888.00 2017-01-22 23:45:11.904 022 11354.64 22.43 56913.75 88888.00 2017-01-22 23:45:12.404 022 11354.66 22.42 56913.72 88888.00 2017-01-22 23:45:12.904 022 11354.69 22.30 56913.70 88888.00 2017-01-22 23:45:13.404 022 11354.65 22.29 56913.71 88888.00 2017-01-22 23:45:13.904 022 11354.66 22.30 56913.71 88888.00 2017-01-22 23:45:14.404 022 11354.69 22.25 56913.69 88888.00 2017-01-22 23:45:14.904 022 11354.64 22.26 56913.62 88888.00 2017-01-22 23:45:15.404 022 11354.62 22.29 56913.57 88888.00 2017-01-22 23:45:15.904 022 11354.66 22.29 56913.57 88888.00 2017-01-22 23:45:16.404 022 11354.68 22.30 56913.56 88888.00 2017-01-22 23:45:16.904 022 11354.66 22.31 56913.54 88888.00 2017-01-22 23:45:17.404 022 11354.64 22.43 56913.57 88888.00 2017-01-22 23:45:17.904 022 11354.64 22.33 56913.53 88888.00 2017-01-22 23:45:18.404 022 11354.66 22.34 56913.52 88888.00 2017-01-22 23:45:18.904 022 11354.70 22.42 56913.49 88888.00 2017-01-22 23:45:19.404 022 11354.71 22.46 56913.47 88888.00 2017-01-22 23:45:19.904 022 11354.72 22.46 56913.43 88888.00 2017-01-22 23:45:20.404 022 11354.76 22.46 56913.40 88888.00 2017-01-22 23:45:20.904 022 11354.80 22.42 56913.39 88888.00 2017-01-22 23:45:21.404 022 11354.75 22.46 56913.37 88888.00 2017-01-22 23:45:21.904 022 11354.82 22.47 56913.36 88888.00 2017-01-22 23:45:22.404 022 11354.82 22.45 56913.33 88888.00 2017-01-22 23:45:22.904 022 11354.78 22.45 56913.32 88888.00 2017-01-22 23:45:23.404 022 11354.79 22.50 56913.32 88888.00 2017-01-22 23:45:23.904 022 11354.80 22.54 56913.27 88888.00 2017-01-22 23:45:24.404 022 11354.82 22.61 56913.30 88888.00 2017-01-22 23:45:24.904 022 11354.85 22.57 56913.34 88888.00 2017-01-22 23:45:25.404 022 11354.89 22.68 56913.34 88888.00 2017-01-22 23:45:25.904 022 11354.86 22.84 56913.28 88888.00 2017-01-22 23:45:26.404 022 11354.90 22.61 56913.26 88888.00 2017-01-22 23:45:26.904 022 11354.92 22.57 56913.22 88888.00 2017-01-22 23:45:27.404 022 11354.89 22.58 56913.22 88888.00 2017-01-22 23:45:27.904 022 11354.90 22.57 56913.22 88888.00 2017-01-22 23:45:28.404 022 11354.93 22.51 56913.21 88888.00 2017-01-22 23:45:28.904 022 11354.93 22.51 56913.21 88888.00 2017-01-22 23:45:29.404 022 11354.94 22.52 56913.12 88888.00 2017-01-22 23:45:29.904 022 11354.94 22.53 56913.11 88888.00 2017-01-22 23:45:30.404 022 11354.91 22.64 56913.08 88888.00 2017-01-22 23:45:30.904 022 11354.94 22.56 56913.05 88888.00 2017-01-22 23:45:31.404 022 11355.01 22.58 56913.07 88888.00 2017-01-22 23:45:31.904 022 11355.01 22.56 56913.08 88888.00 2017-01-22 23:45:32.404 022 11354.97 22.51 56913.09 88888.00 2017-01-22 23:45:32.904 022 11355.03 22.66 56913.08 88888.00 2017-01-22 23:45:33.404 022 11354.99 22.65 56913.04 88888.00 2017-01-22 23:45:33.904 022 11354.98 22.56 56913.02 88888.00 2017-01-22 23:45:34.404 022 11354.99 22.56 56912.99 88888.00 2017-01-22 23:45:34.904 022 11355.01 22.58 56912.98 88888.00 2017-01-22 23:45:35.404 022 11355.03 22.64 56912.95 88888.00 2017-01-22 23:45:35.904 022 11355.05 22.63 56912.92 88888.00 2017-01-22 23:45:36.404 022 11355.01 22.66 56912.94 88888.00 2017-01-22 23:45:36.904 022 11355.01 22.65 56912.88 88888.00 2017-01-22 23:45:37.404 022 11355.01 22.66 56912.79 88888.00 2017-01-22 23:45:37.904 022 11355.03 22.63 56912.79 88888.00 2017-01-22 23:45:38.404 022 11355.06 22.66 56912.76 88888.00 2017-01-22 23:45:38.904 022 11355.04 22.61 56912.68 88888.00 2017-01-22 23:45:39.404 022 11355.07 22.53 56912.67 88888.00 2017-01-22 23:45:39.904 022 11355.04 22.51 56912.67 88888.00 2017-01-22 23:45:40.404 022 11355.00 22.60 56912.63 88888.00 2017-01-22 23:45:40.904 022 11355.06 22.59 56912.55 88888.00 2017-01-22 23:45:41.404 022 11355.12 22.65 56912.57 88888.00 2017-01-22 23:45:41.904 022 11355.12 22.63 56912.54 88888.00 2017-01-22 23:45:42.404 022 11355.18 22.59 56912.50 88888.00 2017-01-22 23:45:42.904 022 11355.13 22.66 56912.53 88888.00 2017-01-22 23:45:43.404 022 11355.12 22.59 56912.54 88888.00 2017-01-22 23:45:43.904 022 11355.12 22.59 56912.44 88888.00 2017-01-22 23:45:44.404 022 11355.12 22.58 56912.41 88888.00 2017-01-22 23:45:44.904 022 11355.14 22.58 56912.38 88888.00 2017-01-22 23:45:45.404 022 11355.15 22.59 56912.34 88888.00 2017-01-22 23:45:45.904 022 11355.20 22.74 56912.25 88888.00 2017-01-22 23:45:46.404 022 11355.21 22.73 56912.22 88888.00 2017-01-22 23:45:46.904 022 11355.19 22.65 56912.17 88888.00 2017-01-22 23:45:47.404 022 11355.20 22.56 56912.18 88888.00 2017-01-22 23:45:47.904 022 11355.21 22.58 56912.21 88888.00 2017-01-22 23:45:48.404 022 11355.22 22.60 56912.18 88888.00 2017-01-22 23:45:48.904 022 11355.28 22.57 56912.16 88888.00 2017-01-22 23:45:49.404 022 11355.27 22.54 56912.18 88888.00 2017-01-22 23:45:49.904 022 11355.24 22.56 56912.16 88888.00 2017-01-22 23:45:50.404 022 11355.27 22.68 56912.12 88888.00 2017-01-22 23:45:50.904 022 11355.27 22.72 56912.11 88888.00 2017-01-22 23:45:51.404 022 11355.26 22.74 56912.08 88888.00 2017-01-22 23:45:51.904 022 11355.27 22.57 56912.10 88888.00 2017-01-22 23:45:52.404 022 11355.34 22.52 56912.08 88888.00 2017-01-22 23:45:52.904 022 11355.34 22.52 56912.09 88888.00 2017-01-22 23:45:53.404 022 11355.31 22.44 56912.03 88888.00 2017-01-22 23:45:53.904 022 11355.35 22.51 56911.99 88888.00 2017-01-22 23:45:54.405 022 11355.35 22.80 56911.98 88888.00 2017-01-22 23:45:54.905 022 11355.38 22.66 56911.98 88888.00 2017-01-22 23:45:55.405 022 11355.42 22.57 56912.08 88888.00 2017-01-22 23:45:55.905 022 11355.42 22.58 56912.05 88888.00 2017-01-22 23:45:56.405 022 11355.43 22.64 56912.05 88888.00 2017-01-22 23:45:56.905 022 11355.45 22.63 56912.06 88888.00 2017-01-22 23:45:57.405 022 11355.48 22.71 56912.06 88888.00 2017-01-22 23:45:57.905 022 11355.48 22.59 56912.06 88888.00 2017-01-22 23:45:58.405 022 11355.50 22.61 56911.99 88888.00 2017-01-22 23:45:58.905 022 11355.49 22.68 56911.96 88888.00 2017-01-22 23:45:59.405 022 11355.52 22.63 56912.00 88888.00 2017-01-22 23:45:59.905 022 11355.52 22.61 56912.02 88888.00 2017-01-22 23:46:00.405 022 11355.54 22.65 56912.02 88888.00 2017-01-22 23:46:00.905 022 11355.54 22.84 56912.06 88888.00 2017-01-22 23:46:01.405 022 11355.55 22.74 56912.04 88888.00 2017-01-22 23:46:01.905 022 11355.55 22.70 56912.02 88888.00 2017-01-22 23:46:02.405 022 11355.61 22.60 56911.97 88888.00 2017-01-22 23:46:02.905 022 11355.59 22.61 56911.96 88888.00 2017-01-22 23:46:03.405 022 11355.59 22.67 56911.97 88888.00 2017-01-22 23:46:03.905 022 11355.63 22.71 56911.97 88888.00 2017-01-22 23:46:04.405 022 11355.64 22.72 56911.98 88888.00 2017-01-22 23:46:04.905 022 11355.64 22.71 56911.95 88888.00 2017-01-22 23:46:05.405 022 11355.64 22.78 56911.92 88888.00 2017-01-22 23:46:05.905 022 11355.64 22.77 56911.91 88888.00 2017-01-22 23:46:06.405 022 11355.66 22.83 56911.91 88888.00 2017-01-22 23:46:06.905 022 11355.68 22.65 56911.87 88888.00 2017-01-22 23:46:07.405 022 11355.67 22.59 56911.85 88888.00 2017-01-22 23:46:07.905 022 11355.64 22.64 56911.83 88888.00 2017-01-22 23:46:08.405 022 11355.66 22.60 56911.82 88888.00 2017-01-22 23:46:08.905 022 11355.68 22.63 56911.78 88888.00 2017-01-22 23:46:09.405 022 11355.67 22.68 56911.74 88888.00 2017-01-22 23:46:09.905 022 11355.69 22.68 56911.73 88888.00 2017-01-22 23:46:10.405 022 11355.68 22.59 56911.67 88888.00 2017-01-22 23:46:10.905 022 11355.70 22.68 56911.65 88888.00 2017-01-22 23:46:11.405 022 11355.67 22.66 56911.66 88888.00 2017-01-22 23:46:11.905 022 11355.63 22.63 56911.65 88888.00 2017-01-22 23:46:12.405 022 11355.63 22.57 56911.61 88888.00 2017-01-22 23:46:12.905 022 11355.66 22.57 56911.59 88888.00 2017-01-22 23:46:13.405 022 11355.63 22.60 56911.54 88888.00 2017-01-22 23:46:13.905 022 11355.61 22.56 56911.48 88888.00 2017-01-22 23:46:14.405 022 11355.60 22.60 56911.42 88888.00 2017-01-22 23:46:14.905 022 11355.62 22.57 56911.39 88888.00 2017-01-22 23:46:15.405 022 11355.62 22.57 56911.35 88888.00 2017-01-22 23:46:15.905 022 11355.59 22.50 56911.37 88888.00 2017-01-22 23:46:16.405 022 11355.63 22.44 56911.31 88888.00 2017-01-22 23:46:16.905 022 11355.60 22.43 56911.26 88888.00 2017-01-22 23:46:17.405 022 11355.62 22.44 56911.18 88888.00 2017-01-22 23:46:17.905 022 11355.66 22.44 56911.12 88888.00 2017-01-22 23:46:18.405 022 11355.60 22.42 56911.10 88888.00 2017-01-22 23:46:18.905 022 11355.61 22.46 56911.07 88888.00 2017-01-22 23:46:19.405 022 11355.64 22.57 56910.96 88888.00 2017-01-22 23:46:19.905 022 11355.63 22.60 56910.95 88888.00 2017-01-22 23:46:20.405 022 11355.61 22.46 56910.94 88888.00 2017-01-22 23:46:20.905 022 11355.68 22.36 56910.93 88888.00 2017-01-22 23:46:21.405 022 11355.67 22.32 56910.90 88888.00 2017-01-22 23:46:21.905 022 11355.61 22.29 56910.92 88888.00 2017-01-22 23:46:22.405 022 11355.61 22.27 56910.93 88888.00 2017-01-22 23:46:22.905 022 11355.63 22.40 56910.88 88888.00 2017-01-22 23:46:23.405 022 11355.61 22.32 56910.84 88888.00 2017-01-22 23:46:23.905 022 11355.63 22.24 56910.82 88888.00 2017-01-22 23:46:24.405 022 11355.64 22.25 56910.77 88888.00 2017-01-22 23:46:24.905 022 11355.60 22.38 56910.82 88888.00 2017-01-22 23:46:25.405 022 11355.59 22.30 56910.81 88888.00 2017-01-22 23:46:25.905 022 11355.61 22.18 56910.80 88888.00 2017-01-22 23:46:26.405 022 11355.62 22.23 56910.83 88888.00 2017-01-22 23:46:26.905 022 11355.62 22.20 56910.78 88888.00 2017-01-22 23:46:27.405 022 11355.64 22.17 56910.74 88888.00 2017-01-22 23:46:27.905 022 11355.66 22.19 56910.74 88888.00 2017-01-22 23:46:28.405 022 11355.64 22.23 56910.69 88888.00 2017-01-22 23:46:28.905 022 11355.68 22.16 56910.71 88888.00 2017-01-22 23:46:29.405 022 11355.66 22.11 56910.73 88888.00 2017-01-22 23:46:29.905 022 11355.66 22.09 56910.71 88888.00 2017-01-22 23:46:30.405 022 11355.69 22.12 56910.71 88888.00 2017-01-22 23:46:30.905 022 11355.66 22.10 56910.71 88888.00 2017-01-22 23:46:31.405 022 11355.63 22.08 56910.74 88888.00 2017-01-22 23:46:31.905 022 11355.67 22.05 56910.76 88888.00 2017-01-22 23:46:32.405 022 11355.66 22.12 56910.74 88888.00 2017-01-22 23:46:32.905 022 11355.67 22.17 56910.75 88888.00 2017-01-22 23:46:33.405 022 11355.69 22.15 56910.78 88888.00 2017-01-22 23:46:33.905 022 11355.71 22.13 56910.74 88888.00 2017-01-22 23:46:34.405 022 11355.69 22.15 56910.74 88888.00 2017-01-22 23:46:34.905 022 11355.68 22.25 56910.73 88888.00 2017-01-22 23:46:35.405 022 11355.73 22.15 56910.70 88888.00 2017-01-22 23:46:35.905 022 11355.74 22.12 56910.68 88888.00 2017-01-22 23:46:36.405 022 11355.70 22.09 56910.69 88888.00 2017-01-22 23:46:36.905 022 11355.67 22.09 56910.69 88888.00 2017-01-22 23:46:37.405 022 11355.69 22.08 56910.71 88888.00 2017-01-22 23:46:37.905 022 11355.74 22.09 56910.74 88888.00 2017-01-22 23:46:38.405 022 11355.73 22.13 56910.76 88888.00 2017-01-22 23:46:38.905 022 11355.70 22.18 56910.71 88888.00 2017-01-22 23:46:39.405 022 11355.71 22.25 56910.70 88888.00 2017-01-22 23:46:39.905 022 11355.73 22.38 56910.73 88888.00 2017-01-22 23:46:40.405 022 11355.75 22.34 56910.73 88888.00 2017-01-22 23:46:40.905 022 11355.75 22.12 56910.74 88888.00 2017-01-22 23:46:41.405 022 11355.74 22.08 56910.70 88888.00 2017-01-22 23:46:41.905 022 11355.74 22.08 56910.64 88888.00 2017-01-22 23:46:42.405 022 11355.70 22.02 56910.65 88888.00 2017-01-22 23:46:42.905 022 11355.70 22.08 56910.69 88888.00 2017-01-22 23:46:43.405 022 11355.75 22.18 56910.70 88888.00 2017-01-22 23:46:43.905 022 11355.76 22.22 56910.67 88888.00 2017-01-22 23:46:44.405 022 11355.71 22.31 56910.61 88888.00 2017-01-22 23:46:44.905 022 11355.74 22.26 56910.56 88888.00 2017-01-22 23:46:45.405 022 11355.75 22.15 56910.52 88888.00 2017-01-22 23:46:45.905 022 11355.71 22.15 56910.51 88888.00 2017-01-22 23:46:46.405 022 11355.73 22.08 56910.55 88888.00 2017-01-22 23:46:46.905 022 11355.79 22.13 56910.49 88888.00 2017-01-22 23:46:47.405 022 11355.76 22.18 56910.43 88888.00 2017-01-22 23:46:47.905 022 11355.73 22.15 56910.43 88888.00 2017-01-22 23:46:48.405 022 11355.77 22.12 56910.43 88888.00 2017-01-22 23:46:48.905 022 11355.71 22.22 56910.36 88888.00 2017-01-22 23:46:49.405 022 11355.70 22.29 56910.36 88888.00 2017-01-22 23:46:49.905 022 11355.76 22.19 56910.39 88888.00 2017-01-22 23:46:50.405 022 11355.76 22.25 56910.41 88888.00 2017-01-22 23:46:50.905 022 11355.73 22.09 56910.31 88888.00 2017-01-22 23:46:51.405 022 11355.73 22.05 56910.31 88888.00 2017-01-22 23:46:51.905 022 11355.75 21.95 56910.25 88888.00 2017-01-22 23:46:52.405 022 11355.74 21.95 56910.18 88888.00 2017-01-22 23:46:52.905 022 11355.76 21.95 56910.13 88888.00 2017-01-22 23:46:53.405 022 11355.77 22.00 56910.13 88888.00 2017-01-22 23:46:53.905 022 11355.77 22.05 56910.07 88888.00 2017-01-22 23:46:54.405 022 11355.76 22.23 56910.07 88888.00 2017-01-22 23:46:54.905 022 11355.77 22.04 56910.01 88888.00 2017-01-22 23:46:55.405 022 11355.73 21.90 56909.96 88888.00 2017-01-22 23:46:55.905 022 11355.71 21.89 56909.93 88888.00 2017-01-22 23:46:56.405 022 11355.74 21.97 56909.88 88888.00 2017-01-22 23:46:56.905 022 11355.71 21.92 56909.92 88888.00 2017-01-22 23:46:57.405 022 11355.69 21.95 56909.87 88888.00 2017-01-22 23:46:57.905 022 11355.69 22.04 56909.83 88888.00 2017-01-22 23:46:58.405 022 11355.70 22.03 56909.75 88888.00 2017-01-22 23:46:58.905 022 11355.71 22.03 56909.77 88888.00 2017-01-22 23:46:59.405 022 11355.70 21.93 56909.80 88888.00 2017-01-22 23:46:59.905 022 11355.77 21.92 56909.79 88888.00 2017-01-22 23:47:00.405 022 11355.77 21.84 56909.74 88888.00 2017-01-22 23:47:00.905 022 11355.77 21.90 56909.72 88888.00 2017-01-22 23:47:01.405 022 11355.80 21.89 56909.67 88888.00 2017-01-22 23:47:01.905 022 11355.79 21.88 56909.68 88888.00 2017-01-22 23:47:02.405 022 11355.76 21.77 56909.61 88888.00 2017-01-22 23:47:02.905 022 11355.75 21.70 56909.60 88888.00 2017-01-22 23:47:03.405 022 11355.74 21.74 56909.53 88888.00 2017-01-22 23:47:03.905 022 11355.79 21.74 56909.54 88888.00 2017-01-22 23:47:04.405 022 11355.76 21.72 56909.54 88888.00 2017-01-22 23:47:04.905 022 11355.73 21.74 56909.47 88888.00 2017-01-22 23:47:05.405 022 11355.76 21.71 56909.45 88888.00 2017-01-22 23:47:05.905 022 11355.79 21.71 56909.45 88888.00 2017-01-22 23:47:06.405 022 11355.77 21.75 56909.40 88888.00 2017-01-22 23:47:06.905 022 11355.76 21.74 56909.39 88888.00 2017-01-22 23:47:07.405 022 11355.74 21.81 56909.34 88888.00 2017-01-22 23:47:07.905 022 11355.76 21.82 56909.36 88888.00 2017-01-22 23:47:08.405 022 11355.75 21.68 56909.36 88888.00 2017-01-22 23:47:08.905 022 11355.76 21.66 56909.41 88888.00 2017-01-22 23:47:09.405 022 11355.74 21.66 56909.40 88888.00 2017-01-22 23:47:09.905 022 11355.76 21.59 56909.30 88888.00 2017-01-22 23:47:10.405 022 11355.77 21.62 56909.34 88888.00 2017-01-22 23:47:10.905 022 11355.79 21.71 56909.32 88888.00 2017-01-22 23:47:11.405 022 11355.77 21.74 56909.28 88888.00 2017-01-22 23:47:11.905 022 11355.83 21.65 56909.26 88888.00 2017-01-22 23:47:12.405 022 11355.83 21.62 56909.24 88888.00 2017-01-22 23:47:12.905 022 11355.79 21.64 56909.21 88888.00 2017-01-22 23:47:13.405 022 11355.76 21.58 56909.23 88888.00 2017-01-22 23:47:13.905 022 11355.81 21.56 56909.24 88888.00 2017-01-22 23:47:14.405 022 11355.77 21.50 56909.24 88888.00 2017-01-22 23:47:14.905 022 11355.77 21.57 56909.22 88888.00 2017-01-22 23:47:15.405 022 11355.76 21.52 56909.17 88888.00 2017-01-22 23:47:15.905 022 11355.76 21.55 56909.16 88888.00 2017-01-22 23:47:16.405 022 11355.74 21.62 56909.17 88888.00 2017-01-22 23:47:16.905 022 11355.76 21.55 56909.16 88888.00 2017-01-22 23:47:17.405 022 11355.75 21.61 56909.15 88888.00 2017-01-22 23:47:17.905 022 11355.75 21.59 56909.19 88888.00 2017-01-22 23:47:18.405 022 11355.79 21.55 56909.10 88888.00 2017-01-22 23:47:18.905 022 11355.80 21.55 56909.10 88888.00 2017-01-22 23:47:19.405 022 11355.74 21.62 56909.08 88888.00 2017-01-22 23:47:19.905 022 11355.74 21.62 56909.08 88888.00 2017-01-22 23:47:20.405 022 11355.77 21.58 56909.07 88888.00 2017-01-22 23:47:20.905 022 11355.75 21.56 56909.08 88888.00 2017-01-22 23:47:21.405 022 11355.75 21.62 56909.03 88888.00 2017-01-22 23:47:21.905 022 11355.76 21.70 56908.95 88888.00 2017-01-22 23:47:22.405 022 11355.75 21.61 56908.94 88888.00 2017-01-22 23:47:22.905 022 11355.76 21.52 56908.92 88888.00 2017-01-22 23:47:23.405 022 11355.77 21.56 56908.94 88888.00 2017-01-22 23:47:23.905 022 11355.76 21.57 56908.91 88888.00 2017-01-22 23:47:24.405 022 11355.74 21.59 56908.90 88888.00 2017-01-22 23:47:24.905 022 11355.81 21.61 56908.89 88888.00 2017-01-22 23:47:25.405 022 11355.82 21.52 56908.83 88888.00 2017-01-22 23:47:25.905 022 11355.77 21.48 56908.85 88888.00 2017-01-22 23:47:26.405 022 11355.79 21.50 56908.83 88888.00 2017-01-22 23:47:26.905 022 11355.82 21.48 56908.82 88888.00 2017-01-22 23:47:27.405 022 11355.83 21.47 56908.83 88888.00 2017-01-22 23:47:27.905 022 11355.83 21.51 56908.83 88888.00 2017-01-22 23:47:28.405 022 11355.87 21.55 56908.77 88888.00 2017-01-22 23:47:28.905 022 11355.83 21.55 56908.71 88888.00 2017-01-22 23:47:29.405 022 11355.86 21.58 56908.66 88888.00 2017-01-22 23:47:29.905 022 11355.84 21.47 56908.66 88888.00 2017-01-22 23:47:30.405 022 11355.86 21.43 56908.64 88888.00 2017-01-22 23:47:30.905 022 11355.87 21.44 56908.63 88888.00 2017-01-22 23:47:31.405 022 11355.89 21.40 56908.64 88888.00 2017-01-22 23:47:31.905 022 11355.89 21.35 56908.65 88888.00 2017-01-22 23:47:32.405 022 11355.88 21.43 56908.62 88888.00 2017-01-22 23:47:32.905 022 11355.88 21.51 56908.61 88888.00 2017-01-22 23:47:33.405 022 11355.89 21.48 56908.56 88888.00 2017-01-22 23:47:33.905 022 11355.95 21.35 56908.49 88888.00 2017-01-22 23:47:34.405 022 11355.96 21.34 56908.45 88888.00 2017-01-22 23:47:34.905 022 11355.93 21.31 56908.42 88888.00 2017-01-22 23:47:35.405 022 11355.89 21.52 56908.42 88888.00 2017-01-22 23:47:35.905 022 11355.88 21.42 56908.39 88888.00 2017-01-22 23:47:36.405 022 11355.88 21.27 56908.38 88888.00 2017-01-22 23:47:36.905 022 11355.89 21.38 56908.37 88888.00 2017-01-22 23:47:37.405 022 11355.89 21.35 56908.37 88888.00 2017-01-22 23:47:37.905 022 11355.91 21.27 56908.33 88888.00 2017-01-22 23:47:38.405 022 11355.93 21.24 56908.27 88888.00 2017-01-22 23:47:38.905 022 11355.94 21.17 56908.23 88888.00 2017-01-22 23:47:39.405 022 11355.95 21.34 56908.20 88888.00 2017-01-22 23:47:39.905 022 11355.93 21.29 56908.13 88888.00 2017-01-22 23:47:40.405 022 11355.93 21.16 56908.08 88888.00 2017-01-22 23:47:40.905 022 11355.91 21.13 56908.16 88888.00 2017-01-22 23:47:41.405 022 11355.93 21.04 56908.12 88888.00 2017-01-22 23:47:41.905 022 11355.94 21.16 56908.12 88888.00 2017-01-22 23:47:42.405 022 11355.97 21.11 56908.14 88888.00 2017-01-22 23:47:42.905 022 11355.95 21.03 56908.10 88888.00 2017-01-22 23:47:43.405 022 11355.93 20.88 56908.01 88888.00 2017-01-22 23:47:43.905 022 11355.97 20.89 56908.02 88888.00 2017-01-22 23:47:44.405 022 11356.01 20.88 56908.07 88888.00 2017-01-22 23:47:44.905 022 11356.00 20.91 56908.02 88888.00 2017-01-22 23:47:45.405 022 11355.96 20.93 56907.98 88888.00 2017-01-22 23:47:45.905 022 11355.95 20.98 56907.94 88888.00 2017-01-22 23:47:46.405 022 11355.95 21.02 56907.89 88888.00 2017-01-22 23:47:46.905 022 11356.00 20.95 56907.87 88888.00 2017-01-22 23:47:47.405 022 11355.97 20.93 56907.86 88888.00 2017-01-22 23:47:47.905 022 11355.95 20.89 56907.80 88888.00 2017-01-22 23:47:48.405 022 11356.02 20.94 56907.76 88888.00 2017-01-22 23:47:48.905 022 11355.98 20.83 56907.74 88888.00 2017-01-22 23:47:49.405 022 11355.98 20.80 56907.70 88888.00 2017-01-22 23:47:49.905 022 11356.01 20.91 56907.74 88888.00 2017-01-22 23:47:50.405 022 11356.05 21.01 56907.74 88888.00 2017-01-22 23:47:50.905 022 11356.01 20.88 56907.66 88888.00 2017-01-22 23:47:51.405 022 11356.02 20.87 56907.60 88888.00 2017-01-22 23:47:51.905 022 11356.04 20.83 56907.59 88888.00 2017-01-22 23:47:52.405 022 11356.01 20.94 56907.56 88888.00 2017-01-22 23:47:52.905 022 11356.01 20.84 56907.60 88888.00 2017-01-22 23:47:53.405 022 11356.02 20.82 56907.59 88888.00 2017-01-22 23:47:53.905 022 11355.98 20.80 56907.54 88888.00 2017-01-22 23:47:54.405 022 11356.00 20.86 56907.54 88888.00 2017-01-22 23:47:54.905 022 11356.05 20.94 56907.55 88888.00 2017-01-22 23:47:55.405 022 11356.01 20.81 56907.52 88888.00 2017-01-22 23:47:55.905 022 11356.00 20.76 56907.49 88888.00 2017-01-22 23:47:56.405 022 11356.04 20.75 56907.48 88888.00 2017-01-22 23:47:56.905 022 11356.05 20.73 56907.50 88888.00 2017-01-22 23:47:57.405 022 11356.03 20.73 56907.48 88888.00 2017-01-22 23:47:57.905 022 11356.04 20.72 56907.49 88888.00 2017-01-22 23:47:58.405 022 11356.08 20.74 56907.54 88888.00 2017-01-22 23:47:58.905 022 11356.05 20.76 56907.55 88888.00 2017-01-22 23:47:59.405 022 11356.03 20.77 56907.50 88888.00 2017-01-22 23:47:59.905 022 11356.02 20.68 56907.50 88888.00 2017-01-22 23:48:00.405 022 11356.03 20.67 56907.48 88888.00 2017-01-22 23:48:00.905 022 11355.98 20.69 56907.48 88888.00 2017-01-22 23:48:01.405 022 11356.02 20.69 56907.44 88888.00 2017-01-22 23:48:01.905 022 11356.01 20.63 56907.49 88888.00 2017-01-22 23:48:02.405 022 11355.97 20.73 56907.48 88888.00 2017-01-22 23:48:02.905 022 11355.98 20.87 56907.48 88888.00 2017-01-22 23:48:03.405 022 11355.97 20.63 56907.52 88888.00 2017-01-22 23:48:03.905 022 11355.96 20.74 56907.53 88888.00 2017-01-22 23:48:04.406 022 11355.95 20.72 56907.52 88888.00 2017-01-22 23:48:04.906 022 11355.96 20.57 56907.48 88888.00 2017-01-22 23:48:05.406 022 11355.97 20.56 56907.47 88888.00 2017-01-22 23:48:05.906 022 11356.02 20.60 56907.47 88888.00 2017-01-22 23:48:06.406 022 11355.97 20.57 56907.49 88888.00 2017-01-22 23:48:06.906 022 11355.96 20.52 56907.50 88888.00 2017-01-22 23:48:07.406 022 11355.97 20.49 56907.52 88888.00 2017-01-22 23:48:07.906 022 11355.97 20.55 56907.50 88888.00 2017-01-22 23:48:08.406 022 11355.93 20.52 56907.50 88888.00 2017-01-22 23:48:08.906 022 11355.93 20.45 56907.52 88888.00 2017-01-22 23:48:09.406 022 11355.95 20.45 56907.54 88888.00 2017-01-22 23:48:09.906 022 11355.89 20.40 56907.53 88888.00 2017-01-22 23:48:10.406 022 11355.87 20.49 56907.46 88888.00 2017-01-22 23:48:10.906 022 11355.87 20.49 56907.46 88888.00 2017-01-22 23:48:11.406 022 11355.88 20.42 56907.46 88888.00 2017-01-22 23:48:11.906 022 11355.84 20.28 56907.44 88888.00 2017-01-22 23:48:12.406 022 11355.82 20.30 56907.44 88888.00 2017-01-22 23:48:12.906 022 11355.82 20.36 56907.46 88888.00 2017-01-22 23:48:13.406 022 11355.80 20.38 56907.47 88888.00 2017-01-22 23:48:13.906 022 11355.79 20.35 56907.47 88888.00 2017-01-22 23:48:14.406 022 11355.82 20.28 56907.44 88888.00 2017-01-22 23:48:14.906 022 11355.81 20.30 56907.47 88888.00 2017-01-22 23:48:15.406 022 11355.82 20.28 56907.41 88888.00 2017-01-22 23:48:15.906 022 11355.86 20.30 56907.39 88888.00 2017-01-22 23:48:16.406 022 11355.86 20.22 56907.33 88888.00 2017-01-22 23:48:16.906 022 11355.81 20.21 56907.34 88888.00 2017-01-22 23:48:17.406 022 11355.87 20.18 56907.31 88888.00 2017-01-22 23:48:17.906 022 11355.80 20.20 56907.28 88888.00 2017-01-22 23:48:18.406 022 11355.75 20.18 56907.22 88888.00 2017-01-22 23:48:18.906 022 11355.77 20.13 56907.17 88888.00 2017-01-22 23:48:19.406 022 11355.77 20.28 56907.16 88888.00 2017-01-22 23:48:19.906 022 11355.74 20.20 56907.20 88888.00 2017-01-22 23:48:20.406 022 11355.79 20.12 56907.17 88888.00 2017-01-22 23:48:20.906 022 11355.79 20.13 56907.20 88888.00 2017-01-22 23:48:21.406 022 11355.77 20.07 56907.23 88888.00 2017-01-22 23:48:21.906 022 11355.75 20.00 56907.23 88888.00 2017-01-22 23:48:22.406 022 11355.77 20.05 56907.27 88888.00 2017-01-22 23:48:22.906 022 11355.79 20.18 56907.28 88888.00 2017-01-22 23:48:23.406 022 11355.74 20.16 56907.25 88888.00 2017-01-22 23:48:23.906 022 11355.76 20.18 56907.15 88888.00 2017-01-22 23:48:24.406 022 11355.77 20.05 56907.15 88888.00 2017-01-22 23:48:24.906 022 11355.80 20.00 56907.08 88888.00 2017-01-22 23:48:25.406 022 11355.83 20.02 56907.05 88888.00 2017-01-22 23:48:25.906 022 11355.80 20.07 56907.07 88888.00 2017-01-22 23:48:26.406 022 11355.76 20.00 56907.07 88888.00 2017-01-22 23:48:26.906 022 11355.76 19.98 56907.09 88888.00 2017-01-22 23:48:27.406 022 11355.80 19.91 56907.14 88888.00 2017-01-22 23:48:27.906 022 11355.77 19.89 56907.21 88888.00 2017-01-22 23:48:28.406 022 11355.80 19.99 56907.22 88888.00 2017-01-22 23:48:28.906 022 11355.84 19.96 56907.17 88888.00 2017-01-22 23:48:29.406 022 11355.81 20.02 56907.15 88888.00 2017-01-22 23:48:29.906 022 11355.82 20.05 56907.12 88888.00 2017-01-22 23:48:30.406 022 11355.83 19.99 56907.12 88888.00 2017-01-22 23:48:30.906 022 11355.86 19.93 56907.16 88888.00 2017-01-22 23:48:31.406 022 11355.90 19.91 56907.20 88888.00 2017-01-22 23:48:31.906 022 11355.90 19.93 56907.17 88888.00 2017-01-22 23:48:32.406 022 11355.89 20.01 56907.17 88888.00 2017-01-22 23:48:32.906 022 11355.90 19.99 56907.20 88888.00 2017-01-22 23:48:33.406 022 11355.94 20.08 56907.17 88888.00 2017-01-22 23:48:33.906 022 11355.94 19.89 56907.23 88888.00 2017-01-22 23:48:34.406 022 11355.90 19.91 56907.33 88888.00 2017-01-22 23:48:34.906 022 11355.88 19.94 56907.33 88888.00 2017-01-22 23:48:35.406 022 11355.88 19.87 56907.30 88888.00 2017-01-22 23:48:35.906 022 11355.87 19.91 56907.34 88888.00 2017-01-22 23:48:36.406 022 11355.89 19.85 56907.34 88888.00 2017-01-22 23:48:36.906 022 11355.84 19.86 56907.34 88888.00 2017-01-22 23:48:37.406 022 11355.82 19.91 56907.37 88888.00 2017-01-22 23:48:37.906 022 11355.81 19.96 56907.40 88888.00 2017-01-22 23:48:38.406 022 11355.80 19.93 56907.43 88888.00 2017-01-22 23:48:38.906 022 11355.82 19.86 56907.46 88888.00 2017-01-22 23:48:39.406 022 11355.86 19.88 56907.47 88888.00 2017-01-22 23:48:39.906 022 11355.86 19.98 56907.47 88888.00 2017-01-22 23:48:40.406 022 11355.83 19.89 56907.55 88888.00 2017-01-22 23:48:40.906 022 11355.82 19.82 56907.59 88888.00 2017-01-22 23:48:41.406 022 11355.80 19.91 56907.54 88888.00 2017-01-22 23:48:41.906 022 11355.82 20.01 56907.53 88888.00 2017-01-22 23:48:42.406 022 11355.80 19.88 56907.55 88888.00 2017-01-22 23:48:42.906 022 11355.77 19.87 56907.61 88888.00 2017-01-22 23:48:43.406 022 11355.76 20.06 56907.61 88888.00 2017-01-22 23:48:43.906 022 11355.77 20.08 56907.66 88888.00 2017-01-22 23:48:44.406 022 11355.76 19.92 56907.63 88888.00 2017-01-22 23:48:44.906 022 11355.71 19.93 56907.62 88888.00 2017-01-22 23:48:45.406 022 11355.75 19.92 56907.65 88888.00 2017-01-22 23:48:45.906 022 11355.77 19.86 56907.65 88888.00 2017-01-22 23:48:46.406 022 11355.74 19.89 56907.66 88888.00 2017-01-22 23:48:46.906 022 11355.68 19.86 56907.65 88888.00 2017-01-22 23:48:47.406 022 11355.68 19.81 56907.65 88888.00 2017-01-22 23:48:47.906 022 11355.68 19.81 56907.66 88888.00 2017-01-22 23:48:48.406 022 11355.66 19.71 56907.72 88888.00 2017-01-22 23:48:48.906 022 11355.67 19.70 56907.76 88888.00 2017-01-22 23:48:49.406 022 11355.67 19.80 56907.78 88888.00 2017-01-22 23:48:49.906 022 11355.62 19.88 56907.76 88888.00 2017-01-22 23:48:50.406 022 11355.60 19.84 56907.70 88888.00 2017-01-22 23:48:50.906 022 11355.62 19.72 56907.74 88888.00 2017-01-22 23:48:51.406 022 11355.61 19.66 56907.78 88888.00 2017-01-22 23:48:51.906 022 11355.60 19.66 56907.79 88888.00 2017-01-22 23:48:52.406 022 11355.63 19.62 56907.76 88888.00 2017-01-22 23:48:52.906 022 11355.66 19.73 56907.73 88888.00 2017-01-22 23:48:53.406 022 11355.60 19.85 56907.68 88888.00 2017-01-22 23:48:53.906 022 11355.61 19.92 56907.66 88888.00 2017-01-22 23:48:54.406 022 11355.59 19.66 56907.66 88888.00 2017-01-22 23:48:54.906 022 11355.55 19.66 56907.65 88888.00 2017-01-22 23:48:55.406 022 11355.59 19.65 56907.62 88888.00 2017-01-22 23:48:55.906 022 11355.60 19.58 56907.65 88888.00 2017-01-22 23:48:56.406 022 11355.59 19.79 56907.66 88888.00 2017-01-22 23:48:56.906 022 11355.56 19.68 56907.63 88888.00 2017-01-22 23:48:57.406 022 11355.59 19.59 56907.68 88888.00 2017-01-22 23:48:57.906 022 11355.59 19.55 56907.74 88888.00 2017-01-22 23:48:58.406 022 11355.56 19.58 56907.74 88888.00 2017-01-22 23:48:58.906 022 11355.60 19.54 56907.75 88888.00 2017-01-22 23:48:59.406 022 11355.56 19.46 56907.72 88888.00 2017-01-22 23:48:59.906 022 11355.55 19.45 56907.74 88888.00 2017-01-22 23:49:00.406 022 11355.59 19.39 56907.75 88888.00 2017-01-22 23:49:00.906 022 11355.61 19.39 56907.76 88888.00 2017-01-22 23:49:01.406 022 11355.61 19.40 56907.81 88888.00 2017-01-22 23:49:01.906 022 11355.61 19.36 56907.84 88888.00 2017-01-22 23:49:02.406 022 11355.57 19.44 56907.81 88888.00 2017-01-22 23:49:02.906 022 11355.59 19.48 56907.82 88888.00 2017-01-22 23:49:03.406 022 11355.62 19.47 56907.80 88888.00 2017-01-22 23:49:03.906 022 11355.57 19.48 56907.80 88888.00 2017-01-22 23:49:04.406 022 11355.60 19.44 56907.80 88888.00 2017-01-22 23:49:04.906 022 11355.57 19.52 56907.81 88888.00 2017-01-22 23:49:05.406 022 11355.52 19.48 56907.87 88888.00 2017-01-22 23:49:05.906 022 11355.54 19.47 56907.86 88888.00 2017-01-22 23:49:06.406 022 11355.54 19.41 56907.94 88888.00 2017-01-22 23:49:06.906 022 11355.57 19.52 56907.97 88888.00 2017-01-22 23:49:07.406 022 11355.54 19.50 56908.01 88888.00 2017-01-22 23:49:07.906 022 11355.48 19.38 56908.04 88888.00 2017-01-22 23:49:08.406 022 11355.48 19.39 56908.10 88888.00 2017-01-22 23:49:08.906 022 11355.50 19.37 56908.12 88888.00 2017-01-22 23:49:09.406 022 11355.52 19.46 56908.13 88888.00 2017-01-22 23:49:09.906 022 11355.53 19.48 56908.17 88888.00 2017-01-22 23:49:10.406 022 11355.54 19.41 56908.23 88888.00 2017-01-22 23:49:10.906 022 11355.52 19.33 56908.29 88888.00 2017-01-22 23:49:11.406 022 11355.53 19.36 56908.30 88888.00 2017-01-22 23:49:11.906 022 11355.54 19.46 56908.33 88888.00 2017-01-22 23:49:12.406 022 11355.53 19.41 56908.37 88888.00 2017-01-22 23:49:12.906 022 11355.49 19.44 56908.43 88888.00 2017-01-22 23:49:13.406 022 11355.53 19.55 56908.50 88888.00 2017-01-22 23:49:13.906 022 11355.55 19.46 56908.53 88888.00 2017-01-22 23:49:14.406 022 11355.47 19.39 56908.62 88888.00 2017-01-22 23:49:14.906 022 11355.46 19.46 56908.57 88888.00 2017-01-22 23:49:15.406 022 11355.41 19.50 56908.57 88888.00 2017-01-22 23:49:15.906 022 11355.41 19.48 56908.59 88888.00 2017-01-22 23:49:16.406 022 11355.40 19.45 56908.65 88888.00 2017-01-22 23:49:16.906 022 11355.42 19.44 56908.68 88888.00 2017-01-22 23:49:17.406 022 11355.40 19.60 56908.69 88888.00 2017-01-22 23:49:17.906 022 11355.38 19.64 56908.69 88888.00 2017-01-22 23:49:18.406 022 11355.38 19.55 56908.72 88888.00 2017-01-22 23:49:18.906 022 11355.35 19.53 56908.76 88888.00 2017-01-22 23:49:19.406 022 11355.39 19.47 56908.82 88888.00 2017-01-22 23:49:19.906 022 11355.41 19.52 56908.85 88888.00 2017-01-22 23:49:20.406 022 11355.36 19.55 56908.92 88888.00 2017-01-22 23:49:20.906 022 11355.32 19.55 56908.97 88888.00 2017-01-22 23:49:21.406 022 11355.31 19.54 56909.00 88888.00 2017-01-22 23:49:21.906 022 11355.32 19.64 56909.03 88888.00 2017-01-22 23:49:22.406 022 11355.31 19.58 56909.04 88888.00 2017-01-22 23:49:22.906 022 11355.29 19.52 56909.08 88888.00 2017-01-22 23:49:23.406 022 11355.31 19.47 56909.11 88888.00 2017-01-22 23:49:23.906 022 11355.27 19.48 56909.10 88888.00 2017-01-22 23:49:24.406 022 11355.24 19.58 56909.11 88888.00 2017-01-22 23:49:24.906 022 11355.24 19.61 56909.10 88888.00 2017-01-22 23:49:25.406 022 11355.20 19.66 56909.16 88888.00 2017-01-22 23:49:25.906 022 11355.20 19.50 56909.21 88888.00 2017-01-22 23:49:26.406 022 11355.21 19.40 56909.33 88888.00 2017-01-22 23:49:26.906 022 11355.19 19.37 56909.36 88888.00 2017-01-22 23:49:27.406 022 11355.17 19.39 56909.32 88888.00 2017-01-22 23:49:27.906 022 11355.13 19.50 56909.35 88888.00 2017-01-22 23:49:28.406 022 11355.14 19.43 56909.36 88888.00 2017-01-22 23:49:28.906 022 11355.12 19.38 56909.36 88888.00 2017-01-22 23:49:29.406 022 11355.12 19.41 56909.38 88888.00 2017-01-22 23:49:29.906 022 11355.15 19.40 56909.42 88888.00 2017-01-22 23:49:30.406 022 11355.11 19.36 56909.47 88888.00 2017-01-22 23:49:30.906 022 11355.05 19.37 56909.41 88888.00 2017-01-22 23:49:31.406 022 11355.05 19.50 56909.45 88888.00 2017-01-22 23:49:31.906 022 11355.03 19.46 56909.45 88888.00 2017-01-22 23:49:32.406 022 11355.03 19.41 56909.47 88888.00 2017-01-22 23:49:32.906 022 11355.03 19.40 56909.48 88888.00 2017-01-22 23:49:33.406 022 11354.98 19.36 56909.49 88888.00 2017-01-22 23:49:33.906 022 11354.96 19.37 56909.51 88888.00 2017-01-22 23:49:34.406 022 11354.99 19.38 56909.49 88888.00 2017-01-22 23:49:34.906 022 11354.96 19.41 56909.46 88888.00 2017-01-22 23:49:35.406 022 11354.96 19.43 56909.49 88888.00 2017-01-22 23:49:35.906 022 11354.92 19.61 56909.51 88888.00 2017-01-22 23:49:36.406 022 11354.92 19.57 56909.55 88888.00 2017-01-22 23:49:36.906 022 11354.92 19.51 56909.56 88888.00 2017-01-22 23:49:37.406 022 11354.93 19.40 56909.60 88888.00 2017-01-22 23:49:37.906 022 11354.92 19.36 56909.67 88888.00 2017-01-22 23:49:38.406 022 11354.90 19.32 56909.69 88888.00 2017-01-22 23:49:38.906 022 11354.87 19.46 56909.69 88888.00 2017-01-22 23:49:39.406 022 11354.85 19.57 56909.69 88888.00 2017-01-22 23:49:39.906 022 11354.80 19.60 56909.73 88888.00 2017-01-22 23:49:40.406 022 11354.79 19.48 56909.72 88888.00 2017-01-22 23:49:40.906 022 11354.86 19.47 56909.74 88888.00 2017-01-22 23:49:41.406 022 11354.82 19.38 56909.77 88888.00 2017-01-22 23:49:41.906 022 11354.78 19.38 56909.73 88888.00 2017-01-22 23:49:42.406 022 11354.76 19.39 56909.75 88888.00 2017-01-22 23:49:42.906 022 11354.76 19.34 56909.79 88888.00 2017-01-22 23:49:43.406 022 11354.76 19.33 56909.78 88888.00 2017-01-22 23:49:43.906 022 11354.73 19.36 56909.81 88888.00 2017-01-22 23:49:44.406 022 11354.73 19.43 56909.81 88888.00 2017-01-22 23:49:44.906 022 11354.69 19.36 56909.83 88888.00 2017-01-22 23:49:45.406 022 11354.65 19.38 56909.87 88888.00 2017-01-22 23:49:45.906 022 11354.69 19.34 56909.87 88888.00 2017-01-22 23:49:46.406 022 11354.68 19.30 56909.90 88888.00 2017-01-22 23:49:46.906 022 11354.64 19.45 56909.97 88888.00 2017-01-22 23:49:47.406 022 11354.62 19.39 56909.98 88888.00 2017-01-22 23:49:47.906 022 11354.59 19.32 56909.97 88888.00 2017-01-22 23:49:48.406 022 11354.52 19.32 56909.96 88888.00 2017-01-22 23:49:48.906 022 11354.55 19.27 56909.98 88888.00 2017-01-22 23:49:49.406 022 11354.47 19.32 56910.01 88888.00 2017-01-22 23:49:49.906 022 11354.45 19.30 56910.00 88888.00 2017-01-22 23:49:50.406 022 11354.44 19.28 56910.03 88888.00 2017-01-22 23:49:50.906 022 11354.44 19.28 56910.11 88888.00 2017-01-22 23:49:51.406 022 11354.41 19.31 56910.16 88888.00 2017-01-22 23:49:51.906 022 11354.45 19.21 56910.15 88888.00 2017-01-22 23:49:52.406 022 11354.45 19.27 56910.12 88888.00 2017-01-22 23:49:52.906 022 11354.38 19.21 56910.16 88888.00 2017-01-22 23:49:53.406 022 11354.35 19.25 56910.22 88888.00 2017-01-22 23:49:53.906 022 11354.32 19.25 56910.28 88888.00 2017-01-22 23:49:54.406 022 11354.28 19.25 56910.24 88888.00 2017-01-22 23:49:54.906 022 11354.25 19.31 56910.20 88888.00 2017-01-22 23:49:55.406 022 11354.29 19.25 56910.26 88888.00 2017-01-22 23:49:55.906 022 11354.24 19.19 56910.33 88888.00 2017-01-22 23:49:56.406 022 11354.24 19.19 56910.36 88888.00 2017-01-22 23:49:56.906 022 11354.18 19.28 56910.39 88888.00 2017-01-22 23:49:57.406 022 11354.15 19.23 56910.43 88888.00 2017-01-22 23:49:57.906 022 11354.13 19.16 56910.48 88888.00 2017-01-22 23:49:58.406 022 11354.15 19.19 56910.52 88888.00 2017-01-22 23:49:58.906 022 11354.11 19.14 56910.54 88888.00 2017-01-22 23:49:59.406 022 11354.06 19.12 56910.55 88888.00 2017-01-22 23:49:59.906 022 11354.09 19.28 56910.56 88888.00 2017-01-22 23:50:00.406 022 11354.10 19.30 56910.62 88888.00 2017-01-22 23:50:00.906 022 11354.07 19.20 56910.64 88888.00 2017-01-22 23:50:01.406 022 11354.10 19.20 56910.67 88888.00 2017-01-22 23:50:01.906 022 11354.08 19.24 56910.70 88888.00 2017-01-22 23:50:02.406 022 11354.04 19.27 56910.74 88888.00 2017-01-22 23:50:02.906 022 11354.09 19.40 56910.74 88888.00 2017-01-22 23:50:03.406 022 11354.04 19.30 56910.80 88888.00 2017-01-22 23:50:03.906 022 11354.02 19.21 56910.83 88888.00 2017-01-22 23:50:04.406 022 11353.97 19.30 56910.86 88888.00 2017-01-22 23:50:04.906 022 11354.02 19.27 56910.81 88888.00 2017-01-22 23:50:05.406 022 11354.02 19.24 56910.81 88888.00 2017-01-22 23:50:05.906 022 11353.97 19.26 56910.82 88888.00 2017-01-22 23:50:06.406 022 11353.97 19.25 56910.87 88888.00 2017-01-22 23:50:06.906 022 11354.00 19.31 56910.93 88888.00 2017-01-22 23:50:07.406 022 11354.00 19.28 56910.92 88888.00 2017-01-22 23:50:07.906 022 11353.96 19.31 56910.92 88888.00 2017-01-22 23:50:08.406 022 11353.99 19.32 56911.00 88888.00 2017-01-22 23:50:08.906 022 11353.95 19.37 56911.03 88888.00 2017-01-22 23:50:09.406 022 11353.96 19.33 56911.03 88888.00 2017-01-22 23:50:09.906 022 11353.89 19.32 56911.07 88888.00 2017-01-22 23:50:10.406 022 11353.86 19.36 56911.12 88888.00 2017-01-22 23:50:10.906 022 11353.88 19.40 56911.12 88888.00 2017-01-22 23:50:11.406 022 11353.86 19.44 56911.14 88888.00 2017-01-22 23:50:11.906 022 11353.85 19.43 56911.21 88888.00 2017-01-22 23:50:12.406 022 11353.85 19.41 56911.23 88888.00 2017-01-22 23:50:12.906 022 11353.83 19.65 56911.28 88888.00 2017-01-22 23:50:13.406 022 11353.81 19.58 56911.27 88888.00 2017-01-22 23:50:13.906 022 11353.80 19.47 56911.37 88888.00 2017-01-22 23:50:14.406 022 11353.83 19.40 56911.38 88888.00 2017-01-22 23:50:14.906 022 11353.81 19.44 56911.44 88888.00 2017-01-22 23:50:15.406 022 11353.78 19.58 56911.45 88888.00 2017-01-22 23:50:15.906 022 11353.75 19.52 56911.48 88888.00 2017-01-22 23:50:16.406 022 11353.72 19.48 56911.50 88888.00 2017-01-22 23:50:16.906 022 11353.73 19.55 56911.55 88888.00 2017-01-22 23:50:17.406 022 11353.74 19.87 56911.59 88888.00 2017-01-22 23:50:17.906 022 11353.78 19.99 56911.61 88888.00 2017-01-22 23:50:18.406 022 11353.72 19.71 56911.63 88888.00 2017-01-22 23:50:18.906 022 11353.72 19.61 56911.69 88888.00 2017-01-22 23:50:19.407 022 11353.73 19.64 56911.79 88888.00 2017-01-22 23:50:19.907 022 11353.73 19.64 56911.78 88888.00 2017-01-22 23:50:20.407 022 11353.72 19.65 56911.79 88888.00 2017-01-22 23:50:20.907 022 11353.72 19.65 56911.85 88888.00 2017-01-22 23:50:21.407 022 11353.73 19.62 56911.83 88888.00 2017-01-22 23:50:21.907 022 11353.73 19.61 56911.92 88888.00 2017-01-22 23:50:22.407 022 11353.79 19.60 56911.95 88888.00 2017-01-22 23:50:22.907 022 11353.76 19.71 56911.96 88888.00 2017-01-22 23:50:23.407 022 11353.75 19.78 56912.00 88888.00 2017-01-22 23:50:23.907 022 11353.74 19.82 56912.08 88888.00 2017-01-22 23:50:24.407 022 11353.75 19.68 56912.12 88888.00 2017-01-22 23:50:24.907 022 11353.75 19.73 56912.16 88888.00 2017-01-22 23:50:25.407 022 11353.78 19.82 56912.21 88888.00 2017-01-22 23:50:25.907 022 11353.75 19.81 56912.28 88888.00 2017-01-22 23:50:26.407 022 11353.73 19.72 56912.29 88888.00 2017-01-22 23:50:26.907 022 11353.73 19.74 56912.25 88888.00 2017-01-22 23:50:27.407 022 11353.80 19.87 56912.27 88888.00 2017-01-22 23:50:27.907 022 11353.74 19.80 56912.35 88888.00 2017-01-22 23:50:28.407 022 11353.72 19.77 56912.38 88888.00 2017-01-22 23:50:28.907 022 11353.73 19.81 56912.40 88888.00 2017-01-22 23:50:29.407 022 11353.72 19.84 56912.44 88888.00 2017-01-22 23:50:29.907 022 11353.68 19.88 56912.47 88888.00 2017-01-22 23:50:30.407 022 11353.71 19.96 56912.54 88888.00 2017-01-22 23:50:30.907 022 11353.74 20.06 56912.55 88888.00 2017-01-22 23:50:31.407 022 11353.71 20.02 56912.56 88888.00 2017-01-22 23:50:31.907 022 11353.72 20.00 56912.57 88888.00 2017-01-22 23:50:32.407 022 11353.72 20.01 56912.61 88888.00 2017-01-22 23:50:32.907 022 11353.67 19.94 56912.70 88888.00 2017-01-22 23:50:33.407 022 11353.68 19.89 56912.72 88888.00 2017-01-22 23:50:33.907 022 11353.71 19.96 56912.67 88888.00 2017-01-22 23:50:34.407 022 11353.71 19.98 56912.70 88888.00 2017-01-22 23:50:34.907 022 11353.68 20.27 56912.73 88888.00 2017-01-22 23:50:35.407 022 11353.62 20.20 56912.75 88888.00 2017-01-22 23:50:35.907 022 11353.64 20.07 56912.76 88888.00 2017-01-22 23:50:36.407 022 11353.62 20.07 56912.76 88888.00 2017-01-22 23:50:36.907 022 11353.57 20.19 56912.77 88888.00 2017-01-22 23:50:37.407 022 11353.60 20.29 56912.76 88888.00 2017-01-22 23:50:37.907 022 11353.58 20.13 56912.77 88888.00 2017-01-22 23:50:38.407 022 11353.54 20.14 56912.81 88888.00 2017-01-22 23:50:38.907 022 11353.54 20.08 56912.79 88888.00 2017-01-22 23:50:39.407 022 11353.53 20.11 56912.80 88888.00 2017-01-22 23:50:39.907 022 11353.55 20.15 56912.73 88888.00 2017-01-22 23:50:40.407 022 11353.52 20.18 56912.68 88888.00 2017-01-22 23:50:40.907 022 11353.45 20.14 56912.69 88888.00 2017-01-22 23:50:41.407 022 11353.46 20.08 56912.62 88888.00 2017-01-22 23:50:41.907 022 11353.52 20.07 56912.59 88888.00 2017-01-22 23:50:42.407 022 11353.50 20.05 56912.57 88888.00 2017-01-22 23:50:42.907 022 11353.43 20.05 56912.50 88888.00 2017-01-22 23:50:43.407 022 11353.44 20.12 56912.53 88888.00 2017-01-22 23:50:43.907 022 11353.41 20.09 56912.51 88888.00 2017-01-22 23:50:44.407 022 11353.40 20.15 56912.49 88888.00 2017-01-22 23:50:44.907 022 11353.39 20.21 56912.47 88888.00 2017-01-22 23:50:45.407 022 11353.40 20.41 56912.37 88888.00 2017-01-22 23:50:45.907 022 11353.40 20.20 56912.29 88888.00 2017-01-22 23:50:46.407 022 11353.34 20.14 56912.27 88888.00 2017-01-22 23:50:46.907 022 11353.37 20.15 56912.28 88888.00 2017-01-22 23:50:47.407 022 11353.36 20.12 56912.28 88888.00 2017-01-22 23:50:47.907 022 11353.33 20.09 56912.27 88888.00 2017-01-22 23:50:48.407 022 11353.38 20.13 56912.17 88888.00 2017-01-22 23:50:48.907 022 11353.38 20.38 56912.14 88888.00 2017-01-22 23:50:49.407 022 11353.36 20.32 56912.06 88888.00 2017-01-22 23:50:49.907 022 11353.37 20.21 56912.08 88888.00 2017-01-22 23:50:50.407 022 11353.33 20.16 56912.05 88888.00 2017-01-22 23:50:50.907 022 11353.32 20.12 56911.93 88888.00 2017-01-22 23:50:51.407 022 11353.33 20.08 56911.91 88888.00 2017-01-22 23:50:51.907 022 11353.34 20.07 56911.92 88888.00 2017-01-22 23:50:52.407 022 11353.34 20.08 56911.92 88888.00 2017-01-22 23:50:52.907 022 11353.39 20.06 56911.91 88888.00 2017-01-22 23:50:53.407 022 11353.36 20.09 56911.89 88888.00 2017-01-22 23:50:53.907 022 11353.32 20.11 56911.86 88888.00 2017-01-22 23:50:54.407 022 11353.30 20.07 56911.83 88888.00 2017-01-22 23:50:54.907 022 11353.33 20.05 56911.78 88888.00 2017-01-22 23:50:55.407 022 11353.38 20.07 56911.76 88888.00 2017-01-22 23:50:55.907 022 11353.34 20.08 56911.77 88888.00 2017-01-22 23:50:56.407 022 11353.36 20.02 56911.78 88888.00 2017-01-22 23:50:56.907 022 11353.36 20.05 56911.78 88888.00 2017-01-22 23:50:57.407 022 11353.38 20.06 56911.76 88888.00 2017-01-22 23:50:57.907 022 11353.40 20.02 56911.74 88888.00 2017-01-22 23:50:58.407 022 11353.31 20.02 56911.73 88888.00 2017-01-22 23:50:58.907 022 11353.37 20.05 56911.71 88888.00 2017-01-22 23:50:59.407 022 11353.40 20.02 56911.71 88888.00 2017-01-22 23:50:59.907 022 11353.37 20.05 56911.71 88888.00 2017-01-22 23:51:00.407 022 11353.37 20.01 56911.76 88888.00 2017-01-22 23:51:00.907 022 11353.33 20.01 56911.78 88888.00 2017-01-22 23:51:01.407 022 11353.30 20.11 56911.73 88888.00 2017-01-22 23:51:01.907 022 11353.26 20.06 56911.76 88888.00 2017-01-22 23:51:02.407 022 11353.25 20.11 56911.76 88888.00 2017-01-22 23:51:02.907 022 11353.29 20.01 56911.74 88888.00 2017-01-22 23:51:03.407 022 11353.33 20.06 56911.73 88888.00 2017-01-22 23:51:03.907 022 11353.37 20.13 56911.71 88888.00 2017-01-22 23:51:04.407 022 11353.33 20.05 56911.70 88888.00 2017-01-22 23:51:04.907 022 11353.31 20.02 56911.71 88888.00 2017-01-22 23:51:05.407 022 11353.30 20.06 56911.72 88888.00 2017-01-22 23:51:05.907 022 11353.30 20.12 56911.67 88888.00 2017-01-22 23:51:06.407 022 11353.30 20.06 56911.70 88888.00 2017-01-22 23:51:06.907 022 11353.26 20.04 56911.69 88888.00 2017-01-22 23:51:07.407 022 11353.34 20.15 56911.64 88888.00 2017-01-22 23:51:07.907 022 11353.34 20.14 56911.61 88888.00 2017-01-22 23:51:08.407 022 11353.34 20.12 56911.63 88888.00 2017-01-22 23:51:08.907 022 11353.31 20.19 56911.66 88888.00 2017-01-22 23:51:09.407 022 11353.31 20.12 56911.65 88888.00 2017-01-22 23:51:09.907 022 11353.26 20.14 56911.61 88888.00 2017-01-22 23:51:10.407 022 11353.30 20.20 56911.58 88888.00 2017-01-22 23:51:10.907 022 11353.25 20.20 56911.58 88888.00 2017-01-22 23:51:11.407 022 11353.23 20.23 56911.55 88888.00 2017-01-22 23:51:11.907 022 11353.24 20.35 56911.63 88888.00 2017-01-22 23:51:12.407 022 11353.25 20.36 56911.61 88888.00 2017-01-22 23:51:12.907 022 11353.22 20.30 56911.58 88888.00 2017-01-22 23:51:13.407 022 11353.22 20.23 56911.48 88888.00 2017-01-22 23:51:13.907 022 11353.25 20.20 56911.46 88888.00 2017-01-22 23:51:14.407 022 11353.24 20.22 56911.48 88888.00 2017-01-22 23:51:14.907 022 11353.22 20.20 56911.48 88888.00 2017-01-22 23:51:15.407 022 11353.24 20.14 56911.51 88888.00 2017-01-22 23:51:15.907 022 11353.25 20.20 56911.53 88888.00 2017-01-22 23:51:16.407 022 11353.25 20.45 56911.53 88888.00 2017-01-22 23:51:16.907 022 11353.25 20.36 56911.50 88888.00 2017-01-22 23:51:17.407 022 11353.24 20.23 56911.51 88888.00 2017-01-22 23:51:17.907 022 11353.20 20.35 56911.50 88888.00 2017-01-22 23:51:18.407 022 11353.20 20.61 56911.42 88888.00 2017-01-22 23:51:18.907 022 11353.25 20.27 56911.45 88888.00 2017-01-22 23:51:19.407 022 11353.25 20.14 56911.45 88888.00 2017-01-22 23:51:19.907 022 11353.25 20.18 56911.47 88888.00 2017-01-22 23:51:20.407 022 11353.25 20.19 56911.46 88888.00 2017-01-22 23:51:20.907 022 11353.19 20.27 56911.39 88888.00 2017-01-22 23:51:21.407 022 11353.19 20.26 56911.45 88888.00 2017-01-22 23:51:21.907 022 11353.16 20.29 56911.41 88888.00 2017-01-22 23:51:22.407 022 11353.20 20.34 56911.37 88888.00 2017-01-22 23:51:22.907 022 11353.17 20.29 56911.38 88888.00 2017-01-22 23:51:23.407 022 11353.20 20.39 56911.40 88888.00 2017-01-22 23:51:23.907 022 11353.25 20.32 56911.35 88888.00 2017-01-22 23:51:24.407 022 11353.23 20.27 56911.32 88888.00 2017-01-22 23:51:24.907 022 11353.23 20.36 56911.33 88888.00 2017-01-22 23:51:25.407 022 11353.25 20.48 56911.33 88888.00 2017-01-22 23:51:25.907 022 11353.20 20.38 56911.28 88888.00 2017-01-22 23:51:26.407 022 11353.22 20.40 56911.34 88888.00 2017-01-22 23:51:26.907 022 11353.22 20.66 56911.28 88888.00 2017-01-22 23:51:27.407 022 11353.19 20.40 56911.23 88888.00 2017-01-22 23:51:27.907 022 11353.20 20.32 56911.21 88888.00 2017-01-22 23:51:28.407 022 11353.26 20.40 56911.20 88888.00 2017-01-22 23:51:28.907 022 11353.27 20.30 56911.21 88888.00 2017-01-22 23:51:29.407 022 11353.24 20.23 56911.21 88888.00 2017-01-22 23:51:29.907 022 11353.26 20.28 56911.23 88888.00 2017-01-22 23:51:30.407 022 11353.25 20.34 56911.16 88888.00 2017-01-22 23:51:30.907 022 11353.26 20.33 56911.20 88888.00 2017-01-22 23:51:31.407 022 11353.32 20.29 56911.20 88888.00 2017-01-22 23:51:31.907 022 11353.32 20.33 56911.15 88888.00 2017-01-22 23:51:32.407 022 11353.33 20.38 56911.18 88888.00 2017-01-22 23:51:32.907 022 11353.34 20.35 56911.13 88888.00 2017-01-22 23:51:33.407 022 11353.33 20.43 56911.15 88888.00 2017-01-22 23:51:33.907 022 11353.34 20.61 56911.19 88888.00 2017-01-22 23:51:34.407 022 11353.40 20.57 56911.12 88888.00 2017-01-22 23:51:34.907 022 11353.40 20.47 56911.12 88888.00 2017-01-22 23:51:35.407 022 11353.38 20.56 56911.16 88888.00 2017-01-22 23:51:35.907 022 11353.37 20.48 56911.15 88888.00 2017-01-22 23:51:36.407 022 11353.44 20.39 56911.16 88888.00 2017-01-22 23:51:36.907 022 11353.43 20.38 56911.16 88888.00 2017-01-22 23:51:37.407 022 11353.40 20.33 56911.13 88888.00 2017-01-22 23:51:37.907 022 11353.45 20.32 56911.13 88888.00 2017-01-22 23:51:38.407 022 11353.51 20.38 56911.13 88888.00 2017-01-22 23:51:38.907 022 11353.45 20.38 56911.09 88888.00 2017-01-22 23:51:39.407 022 11353.50 20.38 56911.09 88888.00 2017-01-22 23:51:39.907 022 11353.50 20.38 56911.06 88888.00 2017-01-22 23:51:40.407 022 11353.46 20.38 56911.05 88888.00 2017-01-22 23:51:40.907 022 11353.48 20.42 56911.12 88888.00 2017-01-22 23:51:41.407 022 11353.48 20.52 56911.14 88888.00 2017-01-22 23:51:41.907 022 11353.48 20.53 56911.12 88888.00 2017-01-22 23:51:42.407 022 11353.51 20.66 56911.13 88888.00 2017-01-22 23:51:42.907 022 11353.50 20.57 56911.07 88888.00 2017-01-22 23:51:43.407 022 11353.50 20.48 56911.03 88888.00 2017-01-22 23:51:43.907 022 11353.53 20.53 56911.02 88888.00 2017-01-22 23:51:44.407 022 11353.55 20.55 56911.05 88888.00 2017-01-22 23:51:44.907 022 11353.57 20.63 56911.05 88888.00 2017-01-22 23:51:45.407 022 11353.53 20.60 56911.01 88888.00 2017-01-22 23:51:45.907 022 11353.54 20.75 56911.03 88888.00 2017-01-22 23:51:46.407 022 11353.51 20.70 56911.02 88888.00 2017-01-22 23:51:46.907 022 11353.52 20.91 56910.97 88888.00 2017-01-22 23:51:47.407 022 11353.57 20.86 56910.97 88888.00 2017-01-22 23:51:47.907 022 11353.64 20.67 56910.99 88888.00 2017-01-22 23:51:48.407 022 11353.57 20.81 56910.96 88888.00 2017-01-22 23:51:48.907 022 11353.55 20.86 56910.97 88888.00 2017-01-22 23:51:49.407 022 11353.57 20.66 56910.93 88888.00 2017-01-22 23:51:49.907 022 11353.57 20.74 56910.89 88888.00 2017-01-22 23:51:50.407 022 11353.54 20.86 56910.93 88888.00 2017-01-22 23:51:50.907 022 11353.58 20.59 56910.97 88888.00 2017-01-22 23:51:51.407 022 11353.61 20.50 56910.94 88888.00 2017-01-22 23:51:51.907 022 11353.61 20.53 56910.89 88888.00 2017-01-22 23:51:52.407 022 11353.60 20.61 56910.86 88888.00 2017-01-22 23:51:52.907 022 11353.58 20.57 56910.86 88888.00 2017-01-22 23:51:53.407 022 11353.54 20.49 56910.84 88888.00 2017-01-22 23:51:53.907 022 11353.58 20.43 56910.82 88888.00 2017-01-22 23:51:54.407 022 11353.57 20.53 56910.76 88888.00 2017-01-22 23:51:54.907 022 11353.57 20.50 56910.74 88888.00 2017-01-22 23:51:55.407 022 11353.60 20.47 56910.68 88888.00 2017-01-22 23:51:55.907 022 11353.61 20.55 56910.63 88888.00 2017-01-22 23:51:56.407 022 11353.61 20.64 56910.63 88888.00 2017-01-22 23:51:56.907 022 11353.61 20.54 56910.58 88888.00 2017-01-22 23:51:57.407 022 11353.71 20.47 56910.56 88888.00 2017-01-22 23:51:57.907 022 11353.66 20.45 56910.54 88888.00 2017-01-22 23:51:58.407 022 11353.62 20.47 56910.44 88888.00 2017-01-22 23:51:58.907 022 11353.68 20.59 56910.43 88888.00 2017-01-22 23:51:59.407 022 11353.65 20.57 56910.37 88888.00 2017-01-22 23:51:59.907 022 11353.64 20.49 56910.31 88888.00 2017-01-22 23:52:00.407 022 11353.75 20.48 56910.26 88888.00 2017-01-22 23:52:00.907 022 11353.75 20.59 56910.25 88888.00 2017-01-22 23:52:01.407 022 11353.73 20.53 56910.24 88888.00 2017-01-22 23:52:01.907 022 11353.72 20.40 56910.24 88888.00 2017-01-22 23:52:02.407 022 11353.71 20.46 56910.24 88888.00 2017-01-22 23:52:02.907 022 11353.69 20.49 56910.22 88888.00 2017-01-22 23:52:03.407 022 11353.73 20.41 56910.17 88888.00 2017-01-22 23:52:03.907 022 11353.74 20.40 56910.11 88888.00 2017-01-22 23:52:04.407 022 11353.78 20.48 56910.09 88888.00 2017-01-22 23:52:04.907 022 11353.83 20.50 56910.04 88888.00 2017-01-22 23:52:05.407 022 11353.90 20.48 56909.98 88888.00 2017-01-22 23:52:05.907 022 11353.87 20.50 56910.00 88888.00 2017-01-22 23:52:06.407 022 11353.85 20.55 56909.99 88888.00 2017-01-22 23:52:06.907 022 11353.93 20.56 56909.98 88888.00 2017-01-22 23:52:07.407 022 11353.96 20.54 56909.98 88888.00 2017-01-22 23:52:07.907 022 11353.96 20.50 56909.94 88888.00 2017-01-22 23:52:08.407 022 11354.01 20.64 56909.90 88888.00 2017-01-22 23:52:08.907 022 11354.07 20.67 56909.88 88888.00 2017-01-22 23:52:09.407 022 11354.04 20.61 56909.92 88888.00 2017-01-22 23:52:09.907 022 11354.04 20.61 56909.90 88888.00 2017-01-22 23:52:10.407 022 11354.07 20.62 56909.93 88888.00 2017-01-22 23:52:10.907 022 11354.11 20.63 56909.92 88888.00 2017-01-22 23:52:11.407 022 11354.14 20.63 56909.88 88888.00 2017-01-22 23:52:11.907 022 11354.15 20.67 56909.88 88888.00 2017-01-22 23:52:12.407 022 11354.18 20.79 56909.88 88888.00 2017-01-22 23:52:12.907 022 11354.20 20.72 56909.81 88888.00 2017-01-22 23:52:13.407 022 11354.28 20.68 56909.84 88888.00 2017-01-22 23:52:13.907 022 11354.29 20.72 56909.90 88888.00 2017-01-22 23:52:14.407 022 11354.28 20.72 56909.90 88888.00 2017-01-22 23:52:14.907 022 11354.29 20.75 56909.88 88888.00 2017-01-22 23:52:15.407 022 11354.35 20.77 56909.86 88888.00 2017-01-22 23:52:15.907 022 11354.34 20.75 56909.86 88888.00 2017-01-22 23:52:16.407 022 11354.38 20.79 56909.88 88888.00 2017-01-22 23:52:16.907 022 11354.39 20.96 56909.88 88888.00 2017-01-22 23:52:17.407 022 11354.39 20.87 56909.86 88888.00 2017-01-22 23:52:17.907 022 11354.43 20.96 56909.85 88888.00 2017-01-22 23:52:18.407 022 11354.49 20.96 56909.80 88888.00 2017-01-22 23:52:18.907 022 11354.51 20.82 56909.79 88888.00 2017-01-22 23:52:19.407 022 11354.52 20.79 56909.78 88888.00 2017-01-22 23:52:19.907 022 11354.50 20.75 56909.79 88888.00 2017-01-22 23:52:20.407 022 11354.54 20.72 56909.78 88888.00 2017-01-22 23:52:20.907 022 11354.57 20.75 56909.78 88888.00 2017-01-22 23:52:21.407 022 11354.58 20.82 56909.71 88888.00 2017-01-22 23:52:21.907 022 11354.57 20.87 56909.68 88888.00 2017-01-22 23:52:22.407 022 11354.59 20.87 56909.59 88888.00 2017-01-22 23:52:22.907 022 11354.61 20.81 56909.61 88888.00 2017-01-22 23:52:23.407 022 11354.65 20.82 56909.60 88888.00 2017-01-22 23:52:23.907 022 11354.68 20.81 56909.55 88888.00 2017-01-22 23:52:24.407 022 11354.73 20.93 56909.53 88888.00 2017-01-22 23:52:24.907 022 11354.72 21.09 56909.49 88888.00 2017-01-22 23:52:25.407 022 11354.75 21.00 56909.41 88888.00 2017-01-22 23:52:25.907 022 11354.82 20.91 56909.34 88888.00 2017-01-22 23:52:26.407 022 11354.83 20.97 56909.32 88888.00 2017-01-22 23:52:26.907 022 11354.82 20.95 56909.30 88888.00 2017-01-22 23:52:27.407 022 11354.79 20.95 56909.30 88888.00 2017-01-22 23:52:27.907 022 11354.87 21.07 56909.27 88888.00 2017-01-22 23:52:28.407 022 11354.93 20.97 56909.21 88888.00 2017-01-22 23:52:28.907 022 11354.99 20.91 56909.15 88888.00 2017-01-22 23:52:29.407 022 11355.03 20.93 56909.16 88888.00 2017-01-22 23:52:29.907 022 11355.04 20.87 56909.14 88888.00 2017-01-22 23:52:30.407 022 11355.05 20.86 56909.11 88888.00 2017-01-22 23:52:30.907 022 11355.17 20.94 56909.14 88888.00 2017-01-22 23:52:31.407 022 11355.20 20.90 56909.10 88888.00 2017-01-22 23:52:31.907 022 11355.22 20.94 56909.10 88888.00 2017-01-22 23:52:32.407 022 11355.24 20.95 56909.09 88888.00 2017-01-22 23:52:32.907 022 11355.28 21.00 56909.08 88888.00 2017-01-22 23:52:33.407 022 11355.31 20.96 56909.04 88888.00 2017-01-22 23:52:33.907 022 11355.36 21.00 56909.03 88888.00 2017-01-22 23:52:34.408 022 11355.38 21.01 56909.03 88888.00 2017-01-22 23:52:34.908 022 11355.39 20.94 56909.03 88888.00 2017-01-22 23:52:35.408 022 11355.42 20.95 56909.03 88888.00 2017-01-22 23:52:35.908 022 11355.46 20.94 56909.06 88888.00 2017-01-22 23:52:36.408 022 11355.47 20.91 56909.03 88888.00 2017-01-22 23:52:36.908 022 11355.48 20.94 56909.00 88888.00 2017-01-22 23:52:37.408 022 11355.52 20.93 56909.01 88888.00 2017-01-22 23:52:37.908 022 11355.49 20.97 56909.03 88888.00 2017-01-22 23:52:38.408 022 11355.49 20.95 56909.06 88888.00 2017-01-22 23:52:38.908 022 11355.55 20.96 56909.03 88888.00 2017-01-22 23:52:39.408 022 11355.55 20.96 56909.08 88888.00 2017-01-22 23:52:39.908 022 11355.55 20.95 56909.09 88888.00 2017-01-22 23:52:40.408 022 11355.56 21.02 56909.14 88888.00 2017-01-22 23:52:40.908 022 11355.60 20.94 56909.21 88888.00 2017-01-22 23:52:41.408 022 11355.60 20.87 56909.28 88888.00 2017-01-22 23:52:41.908 022 11355.61 20.87 56909.24 88888.00 2017-01-22 23:52:42.408 022 11355.68 20.90 56909.22 88888.00 2017-01-22 23:52:42.908 022 11355.64 20.91 56909.26 88888.00 2017-01-22 23:52:43.408 022 11355.63 20.96 56909.29 88888.00 2017-01-22 23:52:43.908 022 11355.67 21.07 56909.32 88888.00 2017-01-22 23:52:44.408 022 11355.66 21.14 56909.39 88888.00 2017-01-22 23:52:44.908 022 11355.64 20.94 56909.40 88888.00 2017-01-22 23:52:45.408 022 11355.67 20.91 56909.42 88888.00 2017-01-22 23:52:45.908 022 11355.68 20.91 56909.39 88888.00 2017-01-22 23:52:46.408 022 11355.68 20.82 56909.46 88888.00 2017-01-22 23:52:46.908 022 11355.69 20.87 56909.53 88888.00 2017-01-22 23:52:47.408 022 11355.68 20.83 56909.58 88888.00 2017-01-22 23:52:47.908 022 11355.67 20.86 56909.60 88888.00 2017-01-22 23:52:48.408 022 11355.69 20.91 56909.62 88888.00 2017-01-22 23:52:48.908 022 11355.70 20.83 56909.66 88888.00 2017-01-22 23:52:49.408 022 11355.68 20.87 56909.68 88888.00 2017-01-22 23:52:49.908 022 11355.67 20.89 56909.74 88888.00 2017-01-22 23:52:50.408 022 11355.66 20.89 56909.75 88888.00 2017-01-22 23:52:50.908 022 11355.61 20.84 56909.80 88888.00 2017-01-22 23:52:51.408 022 11355.61 20.90 56909.85 88888.00 2017-01-22 23:52:51.908 022 11355.60 20.95 56909.90 88888.00 2017-01-22 23:52:52.408 022 11355.62 20.94 56909.88 88888.00 2017-01-22 23:52:52.908 022 11355.59 20.96 56909.91 88888.00 2017-01-22 23:52:53.408 022 11355.53 21.00 56909.94 88888.00 2017-01-22 23:52:53.908 022 11355.56 20.95 56909.96 88888.00 2017-01-22 23:52:54.408 022 11355.55 20.88 56910.00 88888.00 2017-01-22 23:52:54.908 022 11355.54 20.87 56910.01 88888.00 2017-01-22 23:52:55.408 022 11355.48 21.14 56910.00 88888.00 2017-01-22 23:52:55.908 022 11355.45 21.07 56910.07 88888.00 2017-01-22 23:52:56.408 022 11355.42 20.83 56910.12 88888.00 2017-01-22 23:52:56.908 022 11355.40 20.84 56910.15 88888.00 2017-01-22 23:52:57.408 022 11355.34 20.77 56910.11 88888.00 2017-01-22 23:52:57.908 022 11355.32 20.81 56910.09 88888.00 2017-01-22 23:52:58.408 022 11355.33 20.86 56910.07 88888.00 2017-01-22 23:52:58.908 022 11355.31 20.81 56910.09 88888.00 2017-01-22 23:52:59.408 022 11355.28 20.77 56910.04 88888.00 2017-01-22 23:52:59.908 022 11355.22 20.77 56910.06 88888.00 2017-01-22 23:53:00.408 022 11355.20 20.69 56910.13 88888.00 2017-01-22 23:53:00.908 022 11355.20 20.63 56910.10 88888.00 2017-01-22 23:53:01.408 022 11355.14 20.62 56910.07 88888.00 2017-01-22 23:53:01.908 022 11355.08 20.61 56910.03 88888.00 2017-01-22 23:53:02.408 022 11355.04 20.59 56910.06 88888.00 2017-01-22 23:53:02.908 022 11355.05 20.61 56910.06 88888.00 2017-01-22 23:53:03.408 022 11355.06 20.66 56910.04 88888.00 2017-01-22 23:53:03.908 022 11355.03 20.59 56910.01 88888.00 2017-01-22 23:53:04.408 022 11355.07 20.60 56909.97 88888.00 2017-01-22 23:53:04.908 022 11355.00 20.68 56909.92 88888.00 2017-01-22 23:53:05.408 022 11354.92 20.62 56909.86 88888.00 2017-01-22 23:53:05.908 022 11354.90 20.53 56909.85 88888.00 2017-01-22 23:53:06.408 022 11354.90 20.46 56909.78 88888.00 2017-01-22 23:53:06.908 022 11354.89 20.47 56909.75 88888.00 2017-01-22 23:53:07.408 022 11354.87 20.47 56909.73 88888.00 2017-01-22 23:53:07.908 022 11354.91 20.43 56909.69 88888.00 2017-01-22 23:53:08.408 022 11354.91 20.32 56909.67 88888.00 2017-01-22 23:53:08.908 022 11354.87 20.28 56909.65 88888.00 2017-01-22 23:53:09.408 022 11354.86 20.30 56909.58 88888.00 2017-01-22 23:53:09.908 022 11354.84 20.32 56909.58 88888.00 2017-01-22 23:53:10.408 022 11354.82 20.36 56909.55 88888.00 2017-01-22 23:53:10.908 022 11354.80 20.47 56909.52 88888.00 2017-01-22 23:53:11.408 022 11354.80 20.43 56909.48 88888.00 2017-01-22 23:53:11.908 022 11354.77 20.33 56909.46 88888.00 2017-01-22 23:53:12.408 022 11354.72 20.30 56909.41 88888.00 2017-01-22 23:53:12.908 022 11354.76 20.39 56909.41 88888.00 2017-01-22 23:53:13.408 022 11354.77 20.38 56909.36 88888.00 2017-01-22 23:53:13.908 022 11354.79 20.28 56909.24 88888.00 2017-01-22 23:53:14.408 022 11354.76 20.21 56909.20 88888.00 2017-01-22 23:53:14.908 022 11354.76 20.11 56909.22 88888.00 2017-01-22 23:53:15.408 022 11354.70 20.18 56909.20 88888.00 2017-01-22 23:53:15.908 022 11354.72 20.16 56909.17 88888.00 2017-01-22 23:53:16.408 022 11354.73 20.22 56909.13 88888.00 2017-01-22 23:53:16.908 022 11354.71 20.19 56909.11 88888.00 2017-01-22 23:53:17.408 022 11354.73 20.07 56909.09 88888.00 2017-01-22 23:53:17.908 022 11354.76 20.05 56909.09 88888.00 2017-01-22 23:53:18.408 022 11354.72 20.15 56909.11 88888.00 2017-01-22 23:53:18.908 022 11354.71 20.06 56909.06 88888.00 2017-01-22 23:53:19.408 022 11354.73 19.96 56909.03 88888.00 2017-01-22 23:53:19.908 022 11354.73 19.96 56909.07 88888.00 2017-01-22 23:53:20.408 022 11354.78 19.98 56909.07 88888.00 2017-01-22 23:53:20.908 022 11354.83 20.04 56909.08 88888.00 2017-01-22 23:53:21.408 022 11354.79 20.01 56909.09 88888.00 2017-01-22 23:53:21.908 022 11354.80 19.98 56909.13 88888.00 2017-01-22 23:53:22.408 022 11354.80 20.02 56909.19 88888.00 2017-01-22 23:53:22.908 022 11354.83 20.00 56909.22 88888.00 2017-01-22 23:53:23.408 022 11354.85 20.05 56909.23 88888.00 2017-01-22 23:53:23.908 022 11354.86 20.01 56909.24 88888.00 2017-01-22 23:53:24.408 022 11354.78 20.02 56909.29 88888.00 2017-01-22 23:53:24.908 022 11354.82 19.93 56909.33 88888.00 2017-01-22 23:53:25.408 022 11354.82 20.05 56909.39 88888.00 2017-01-22 23:53:25.908 022 11354.85 20.29 56909.45 88888.00 2017-01-22 23:53:26.408 022 11354.80 20.07 56909.46 88888.00 2017-01-22 23:53:26.908 022 11354.78 19.95 56909.52 88888.00 2017-01-22 23:53:27.408 022 11354.75 19.91 56909.54 88888.00 2017-01-22 23:53:27.908 022 11354.75 19.87 56909.56 88888.00 2017-01-22 23:53:28.408 022 11354.75 19.86 56909.64 88888.00 2017-01-22 23:53:28.908 022 11354.79 20.14 56909.62 88888.00 2017-01-22 23:53:29.408 022 11354.77 20.15 56909.61 88888.00 2017-01-22 23:53:29.908 022 11354.73 20.04 56909.67 88888.00 2017-01-22 23:53:30.408 022 11354.76 19.91 56909.66 88888.00 2017-01-22 23:53:30.908 022 11354.76 19.96 56909.69 88888.00 2017-01-22 23:53:31.408 022 11354.75 19.85 56909.73 88888.00 2017-01-22 23:53:31.908 022 11354.69 19.82 56909.74 88888.00 2017-01-22 23:53:32.408 022 11354.69 19.87 56909.77 88888.00 2017-01-22 23:53:32.908 022 11354.69 19.94 56909.78 88888.00 2017-01-22 23:53:33.408 022 11354.65 20.02 56909.84 88888.00 2017-01-22 23:53:33.908 022 11354.66 19.88 56909.88 88888.00 2017-01-22 23:53:34.408 022 11354.68 19.93 56909.88 88888.00 2017-01-22 23:53:34.908 022 11354.69 19.98 56909.85 88888.00 2017-01-22 23:53:35.408 022 11354.65 19.94 56909.87 88888.00 2017-01-22 23:53:35.908 022 11354.63 19.91 56909.97 88888.00 2017-01-22 23:53:36.408 022 11354.64 19.85 56909.99 88888.00 2017-01-22 23:53:36.908 022 11354.64 19.79 56910.04 88888.00 2017-01-22 23:53:37.408 022 11354.62 19.85 56910.05 88888.00 2017-01-22 23:53:37.908 022 11354.61 19.84 56910.06 88888.00 2017-01-22 23:53:38.408 022 11354.63 19.85 56910.05 88888.00 2017-01-22 23:53:38.908 022 11354.68 19.86 56910.06 88888.00 2017-01-22 23:53:39.408 022 11354.65 19.91 56910.09 88888.00 2017-01-22 23:53:39.908 022 11354.62 19.84 56910.09 88888.00 2017-01-22 23:53:40.408 022 11354.64 19.80 56910.07 88888.00 2017-01-22 23:53:40.908 022 11354.64 19.81 56910.05 88888.00 2017-01-22 23:53:41.408 022 11354.65 19.86 56910.03 88888.00 2017-01-22 23:53:41.908 022 11354.64 19.84 56910.10 88888.00 2017-01-22 23:53:42.408 022 11354.65 19.86 56910.10 88888.00 2017-01-22 23:53:42.908 022 11354.63 19.91 56910.07 88888.00 2017-01-22 23:53:43.408 022 11354.65 19.93 56910.13 88888.00 2017-01-22 23:53:43.908 022 11354.66 19.88 56910.17 88888.00 2017-01-22 23:53:44.408 022 11354.71 19.88 56910.20 88888.00 2017-01-22 23:53:44.908 022 11354.75 20.21 56910.17 88888.00 2017-01-22 23:53:45.408 022 11354.70 20.13 56910.20 88888.00 2017-01-22 23:53:45.908 022 11354.63 19.99 56910.23 88888.00 2017-01-22 23:53:46.408 022 11354.66 19.93 56910.18 88888.00 2017-01-22 23:53:46.908 022 11354.65 19.95 56910.19 88888.00 2017-01-22 23:53:47.408 022 11354.65 19.91 56910.22 88888.00 2017-01-22 23:53:47.908 022 11354.63 20.00 56910.25 88888.00 2017-01-22 23:53:48.408 022 11354.68 20.02 56910.26 88888.00 2017-01-22 23:53:48.908 022 11354.68 19.92 56910.26 88888.00 2017-01-22 23:53:49.408 022 11354.70 19.98 56910.31 88888.00 2017-01-22 23:53:49.908 022 11354.70 19.91 56910.35 88888.00 2017-01-22 23:53:50.408 022 11354.69 19.88 56910.30 88888.00 2017-01-22 23:53:50.908 022 11354.68 19.84 56910.25 88888.00 2017-01-22 23:53:51.408 022 11354.65 19.88 56910.22 88888.00 2017-01-22 23:53:51.908 022 11354.66 19.82 56910.23 88888.00 2017-01-22 23:53:52.408 022 11354.62 19.80 56910.23 88888.00 2017-01-22 23:53:52.908 022 11354.63 19.84 56910.17 88888.00 2017-01-22 23:53:53.408 022 11354.62 19.73 56910.13 88888.00 2017-01-22 23:53:53.908 022 11354.63 19.78 56910.15 88888.00 2017-01-22 23:53:54.408 022 11354.69 19.74 56910.17 88888.00 2017-01-22 23:53:54.908 022 11354.71 19.73 56910.18 88888.00 2017-01-22 23:53:55.408 022 11354.68 19.81 56910.13 88888.00 2017-01-22 23:53:55.908 022 11354.68 19.80 56910.09 88888.00 2017-01-22 23:53:56.408 022 11354.73 19.75 56910.11 88888.00 2017-01-22 23:53:56.908 022 11354.72 19.73 56910.17 88888.00 2017-01-22 23:53:57.408 022 11354.72 19.71 56910.13 88888.00 2017-01-22 23:53:57.908 022 11354.78 19.67 56910.11 88888.00 2017-01-22 23:53:58.408 022 11354.77 19.75 56910.11 88888.00 2017-01-22 23:53:58.908 022 11354.78 19.73 56910.12 88888.00 2017-01-22 23:53:59.408 022 11354.82 19.62 56910.11 88888.00 2017-01-22 23:53:59.908 022 11354.82 19.60 56910.13 88888.00 2017-01-22 23:54:00.408 022 11354.79 19.62 56910.12 88888.00 2017-01-22 23:54:00.908 022 11354.79 19.74 56910.09 88888.00 2017-01-22 23:54:01.408 022 11354.80 19.84 56910.06 88888.00 2017-01-22 23:54:01.908 022 11354.84 19.81 56910.10 88888.00 2017-01-22 23:54:02.408 022 11354.85 19.77 56910.16 88888.00 2017-01-22 23:54:02.908 022 11354.89 19.74 56910.22 88888.00 2017-01-22 23:54:03.408 022 11354.86 19.89 56910.17 88888.00 2017-01-22 23:54:03.908 022 11354.90 19.75 56910.15 88888.00 2017-01-22 23:54:04.408 022 11354.97 19.74 56910.20 88888.00 2017-01-22 23:54:04.908 022 11355.00 19.70 56910.28 88888.00 2017-01-22 23:54:05.408 022 11355.03 19.79 56910.33 88888.00 2017-01-22 23:54:05.908 022 11355.08 19.86 56910.39 88888.00 2017-01-22 23:54:06.408 022 11355.07 19.82 56910.45 88888.00 2017-01-22 23:54:06.908 022 11355.10 19.80 56910.48 88888.00 2017-01-22 23:54:07.408 022 11355.15 19.78 56910.50 88888.00 2017-01-22 23:54:07.908 022 11355.17 19.82 56910.60 88888.00 2017-01-22 23:54:08.408 022 11355.14 19.82 56910.67 88888.00 2017-01-22 23:54:08.908 022 11355.17 19.85 56910.71 88888.00 2017-01-22 23:54:09.408 022 11355.18 19.87 56910.77 88888.00 2017-01-22 23:54:09.908 022 11355.15 19.84 56910.86 88888.00 2017-01-22 23:54:10.408 022 11355.22 19.81 56910.95 88888.00 2017-01-22 23:54:10.908 022 11355.24 19.79 56911.06 88888.00 2017-01-22 23:54:11.408 022 11355.22 19.79 56911.12 88888.00 2017-01-22 23:54:11.908 022 11355.21 19.88 56911.12 88888.00 2017-01-22 23:54:12.408 022 11355.25 19.96 56911.19 88888.00 2017-01-22 23:54:12.908 022 11355.21 19.93 56911.23 88888.00 2017-01-22 23:54:13.408 022 11355.20 19.89 56911.27 88888.00 2017-01-22 23:54:13.908 022 11355.19 20.00 56911.34 88888.00 2017-01-22 23:54:14.408 022 11355.19 20.04 56911.39 88888.00 2017-01-22 23:54:14.908 022 11355.18 19.96 56911.45 88888.00 2017-01-22 23:54:15.408 022 11355.18 19.93 56911.47 88888.00 2017-01-22 23:54:15.908 022 11355.15 19.87 56911.50 88888.00 2017-01-22 23:54:16.408 022 11355.13 19.91 56911.53 88888.00 2017-01-22 23:54:16.908 022 11355.11 19.87 56911.53 88888.00 2017-01-22 23:54:17.408 022 11355.11 19.87 56911.52 88888.00 2017-01-22 23:54:17.908 022 11355.07 19.91 56911.47 88888.00 2017-01-22 23:54:18.408 022 11355.05 19.91 56911.51 88888.00 2017-01-22 23:54:18.908 022 11355.04 19.93 56911.45 88888.00 2017-01-22 23:54:19.408 022 11355.01 19.94 56911.48 88888.00 2017-01-22 23:54:19.908 022 11354.99 20.01 56911.46 88888.00 2017-01-22 23:54:20.408 022 11354.99 19.89 56911.38 88888.00 2017-01-22 23:54:20.908 022 11354.94 19.89 56911.32 88888.00 2017-01-22 23:54:21.408 022 11354.89 19.94 56911.33 88888.00 2017-01-22 23:54:21.908 022 11354.92 19.98 56911.28 88888.00 2017-01-22 23:54:22.408 022 11354.92 19.95 56911.22 88888.00 2017-01-22 23:54:22.908 022 11354.86 19.89 56911.16 88888.00 2017-01-22 23:54:23.408 022 11354.84 19.93 56911.10 88888.00 2017-01-22 23:54:23.908 022 11354.83 19.93 56911.09 88888.00 2017-01-22 23:54:24.408 022 11354.80 19.89 56911.09 88888.00 2017-01-22 23:54:24.908 022 11354.78 20.02 56911.03 88888.00 2017-01-22 23:54:25.408 022 11354.83 20.02 56911.00 88888.00 2017-01-22 23:54:25.908 022 11354.76 19.89 56910.93 88888.00 2017-01-22 23:54:26.408 022 11354.76 19.87 56910.86 88888.00 2017-01-22 23:54:26.908 022 11354.80 19.85 56910.83 88888.00 2017-01-22 23:54:27.408 022 11354.77 19.86 56910.80 88888.00 2017-01-22 23:54:27.908 022 11354.76 19.80 56910.76 88888.00 2017-01-22 23:54:28.408 022 11354.85 19.81 56910.75 88888.00 2017-01-22 23:54:28.908 022 11354.85 19.85 56910.73 88888.00 2017-01-22 23:54:29.408 022 11354.85 19.99 56910.68 88888.00 2017-01-22 23:54:29.908 022 11354.86 19.89 56910.60 88888.00 2017-01-22 23:54:30.408 022 11354.87 19.81 56910.63 88888.00 2017-01-22 23:54:30.908 022 11354.91 19.75 56910.62 88888.00 2017-01-22 23:54:31.408 022 11354.92 19.72 56910.61 88888.00 2017-01-22 23:54:31.908 022 11354.93 19.71 56910.60 88888.00 2017-01-22 23:54:32.408 022 11354.94 19.71 56910.63 88888.00 2017-01-22 23:54:32.908 022 11354.94 19.74 56910.68 88888.00 2017-01-22 23:54:33.408 022 11354.99 19.80 56910.68 88888.00 2017-01-22 23:54:33.908 022 11355.00 19.75 56910.67 88888.00 2017-01-22 23:54:34.408 022 11354.98 19.75 56910.70 88888.00 2017-01-22 23:54:34.908 022 11355.01 19.74 56910.70 88888.00 2017-01-22 23:54:35.408 022 11355.04 19.72 56910.73 88888.00 2017-01-22 23:54:35.908 022 11355.04 19.74 56910.78 88888.00 2017-01-22 23:54:36.408 022 11355.11 19.75 56910.89 88888.00 2017-01-22 23:54:36.908 022 11355.07 19.79 56911.00 88888.00 2017-01-22 23:54:37.408 022 11355.00 19.82 56911.02 88888.00 2017-01-22 23:54:37.908 022 11355.03 19.79 56911.06 88888.00 2017-01-22 23:54:38.408 022 11355.00 19.77 56911.18 88888.00 2017-01-22 23:54:38.908 022 11354.98 19.74 56911.23 88888.00 2017-01-22 23:54:39.408 022 11355.03 19.80 56911.27 88888.00 2017-01-22 23:54:39.908 022 11355.06 19.87 56911.28 88888.00 2017-01-22 23:54:40.408 022 11355.03 19.84 56911.37 88888.00 2017-01-22 23:54:40.908 022 11355.05 19.86 56911.42 88888.00 2017-01-22 23:54:41.408 022 11355.06 19.78 56911.45 88888.00 2017-01-22 23:54:41.908 022 11355.03 19.74 56911.52 88888.00 2017-01-22 23:54:42.408 022 11355.01 19.77 56911.63 88888.00 2017-01-22 23:54:42.908 022 11355.03 19.81 56911.64 88888.00 2017-01-22 23:54:43.408 022 11354.97 19.85 56911.67 88888.00 2017-01-22 23:54:43.908 022 11354.99 19.94 56911.72 88888.00 2017-01-22 23:54:44.408 022 11355.07 19.94 56911.78 88888.00 2017-01-22 23:54:44.908 022 11355.04 19.99 56911.79 88888.00 2017-01-22 23:54:45.408 022 11355.01 19.89 56911.83 88888.00 2017-01-22 23:54:45.908 022 11354.99 19.93 56911.85 88888.00 2017-01-22 23:54:46.408 022 11354.98 20.09 56911.91 88888.00 2017-01-22 23:54:46.908 022 11354.98 20.01 56911.97 88888.00 2017-01-22 23:54:47.408 022 11354.99 19.94 56911.98 88888.00 2017-01-22 23:54:47.908 022 11354.94 20.00 56912.03 88888.00 2017-01-22 23:54:48.408 022 11354.96 20.02 56912.10 88888.00 2017-01-22 23:54:48.908 022 11354.93 20.01 56912.17 88888.00 2017-01-22 23:54:49.409 022 11354.93 19.93 56912.18 88888.00 2017-01-22 23:54:49.909 022 11354.99 19.94 56912.24 88888.00 2017-01-22 23:54:50.409 022 11354.94 19.98 56912.24 88888.00 2017-01-22 23:54:50.909 022 11354.93 19.93 56912.27 88888.00 2017-01-22 23:54:51.409 022 11354.92 20.01 56912.29 88888.00 2017-01-22 23:54:51.909 022 11354.94 20.02 56912.28 88888.00 2017-01-22 23:54:52.409 022 11354.97 20.11 56912.28 88888.00 2017-01-22 23:54:52.909 022 11354.94 20.05 56912.35 88888.00 2017-01-22 23:54:53.409 022 11355.01 20.12 56912.43 88888.00 2017-01-22 23:54:53.909 022 11355.05 20.06 56912.38 88888.00 2017-01-22 23:54:54.409 022 11355.01 20.18 56912.32 88888.00 2017-01-22 23:54:54.909 022 11354.99 20.11 56912.32 88888.00 2017-01-22 23:54:55.409 022 11355.00 20.02 56912.37 88888.00 2017-01-22 23:54:55.909 022 11355.04 20.07 56912.41 88888.00 2017-01-22 23:54:56.409 022 11355.06 20.05 56912.43 88888.00 2017-01-22 23:54:56.909 022 11355.07 20.01 56912.44 88888.00 2017-01-22 23:54:57.409 022 11355.06 20.11 56912.42 88888.00 2017-01-22 23:54:57.909 022 11355.03 20.16 56912.40 88888.00 2017-01-22 23:54:58.409 022 11355.10 20.13 56912.32 88888.00 2017-01-22 23:54:58.909 022 11355.08 20.04 56912.34 88888.00 2017-01-22 23:54:59.409 022 11354.98 19.98 56912.35 88888.00 2017-01-22 23:54:59.909 022 11354.92 20.05 56912.35 88888.00 2017-01-22 23:55:00.409 022 11355.00 20.06 56912.40 88888.00 2017-01-22 23:55:00.909 022 11354.99 20.02 56912.37 88888.00 2017-01-22 23:55:01.409 022 11355.05 20.09 56912.43 88888.00 2017-01-22 23:55:01.909 022 11355.05 20.09 56912.45 88888.00 2017-01-22 23:55:02.409 022 11355.06 19.99 56912.48 88888.00 2017-01-22 23:55:02.909 022 11355.06 20.01 56912.43 88888.00 2017-01-22 23:55:03.409 022 11355.03 20.16 56912.44 88888.00 2017-01-22 23:55:03.909 022 11355.03 20.07 56912.47 88888.00 2017-01-22 23:55:04.409 022 11355.05 19.96 56912.49 88888.00 2017-01-22 23:55:04.909 022 11355.10 19.99 56912.45 88888.00 2017-01-22 23:55:05.409 022 11355.07 19.98 56912.42 88888.00 2017-01-22 23:55:05.909 022 11355.03 19.91 56912.44 88888.00 2017-01-22 23:55:06.409 022 11354.98 19.92 56912.44 88888.00 2017-01-22 23:55:06.909 022 11355.03 20.21 56912.47 88888.00 2017-01-22 23:55:07.409 022 11355.00 20.09 56912.53 88888.00 2017-01-22 23:55:07.909 022 11354.96 20.00 56912.50 88888.00 2017-01-22 23:55:08.409 022 11354.96 19.92 56912.45 88888.00 2017-01-22 23:55:08.909 022 11354.89 19.85 56912.38 88888.00 2017-01-22 23:55:09.409 022 11354.86 19.88 56912.38 88888.00 2017-01-22 23:55:09.909 022 11354.84 19.87 56912.44 88888.00 2017-01-22 23:55:10.409 022 11354.77 19.87 56912.50 88888.00 2017-01-22 23:55:10.909 022 11354.71 19.91 56912.45 88888.00 2017-01-22 23:55:11.409 022 11354.69 19.92 56912.43 88888.00 2017-01-22 23:55:11.909 022 11354.66 19.93 56912.44 88888.00 2017-01-22 23:55:12.409 022 11354.65 19.88 56912.42 88888.00 2017-01-22 23:55:12.909 022 11354.61 19.93 56912.44 88888.00 2017-01-22 23:55:13.409 022 11354.65 19.95 56912.44 88888.00 2017-01-22 23:55:13.909 022 11354.63 19.92 56912.43 88888.00 2017-01-22 23:55:14.409 022 11354.70 19.87 56912.43 88888.00 2017-01-22 23:55:14.909 022 11354.71 19.86 56912.48 88888.00 2017-01-22 23:55:15.409 022 11354.68 19.88 56912.48 88888.00 2017-01-22 23:55:15.909 022 11354.65 19.92 56912.50 88888.00 2017-01-22 23:55:16.409 022 11354.69 19.95 56912.49 88888.00 2017-01-22 23:55:16.909 022 11354.70 19.95 56912.48 88888.00 2017-01-22 23:55:17.409 022 11354.64 19.95 56912.48 88888.00 2017-01-22 23:55:17.909 022 11354.64 19.93 56912.53 88888.00 2017-01-22 23:55:18.409 022 11354.64 19.88 56912.51 88888.00 2017-01-22 23:55:18.909 022 11354.58 19.91 56912.49 88888.00 2017-01-22 23:55:19.409 022 11354.59 19.88 56912.50 88888.00 2017-01-22 23:55:19.909 022 11354.55 19.92 56912.49 88888.00 2017-01-22 23:55:20.409 022 11354.57 19.91 56912.54 88888.00 2017-01-22 23:55:20.909 022 11354.58 19.87 56912.55 88888.00 2017-01-22 23:55:21.409 022 11354.56 19.92 56912.55 88888.00 2017-01-22 23:55:21.909 022 11354.54 19.95 56912.50 88888.00 2017-01-22 23:55:22.409 022 11354.56 19.92 56912.48 88888.00 2017-01-22 23:55:22.909 022 11354.62 19.92 56912.49 88888.00 2017-01-22 23:55:23.409 022 11354.57 19.88 56912.53 88888.00 2017-01-22 23:55:23.909 022 11354.55 19.91 56912.50 88888.00 2017-01-22 23:55:24.409 022 11354.56 19.91 56912.54 88888.00 2017-01-22 23:55:24.909 022 11354.54 19.91 56912.55 88888.00 2017-01-22 23:55:25.409 022 11354.57 19.92 56912.57 88888.00 2017-01-22 23:55:25.909 022 11354.63 19.93 56912.60 88888.00 2017-01-22 23:55:26.409 022 11354.59 19.94 56912.61 88888.00 2017-01-22 23:55:26.909 022 11354.56 19.93 56912.55 88888.00 2017-01-22 23:55:27.409 022 11354.57 19.89 56912.59 88888.00 2017-01-22 23:55:27.909 022 11354.62 19.89 56912.61 88888.00 2017-01-22 23:55:28.409 022 11354.63 19.88 56912.67 88888.00 2017-01-22 23:55:28.909 022 11354.64 19.89 56912.74 88888.00 2017-01-22 23:55:29.409 022 11354.68 19.94 56912.69 88888.00 2017-01-22 23:55:29.909 022 11354.68 19.93 56912.68 88888.00 2017-01-22 23:55:30.409 022 11354.70 19.89 56912.68 88888.00 2017-01-22 23:55:30.909 022 11354.73 19.93 56912.73 88888.00 2017-01-22 23:55:31.409 022 11354.72 19.91 56912.76 88888.00 2017-01-22 23:55:31.909 022 11354.65 19.93 56912.79 88888.00 2017-01-22 23:55:32.409 022 11354.73 19.96 56912.81 88888.00 2017-01-22 23:55:32.909 022 11354.68 20.00 56912.91 88888.00 2017-01-22 23:55:33.409 022 11354.63 20.01 56912.92 88888.00 2017-01-22 23:55:33.909 022 11354.66 20.04 56912.95 88888.00 2017-01-22 23:55:34.409 022 11354.69 20.08 56912.99 88888.00 2017-01-22 23:55:34.909 022 11354.70 20.02 56913.01 88888.00 2017-01-22 23:55:35.409 022 11354.79 19.95 56913.01 88888.00 2017-01-22 23:55:35.909 022 11354.79 19.99 56913.05 88888.00 2017-01-22 23:55:36.409 022 11354.75 19.96 56913.01 88888.00 2017-01-22 23:55:36.909 022 11354.77 20.01 56913.00 88888.00 2017-01-22 23:55:37.409 022 11354.76 20.05 56912.99 88888.00 2017-01-22 23:55:37.909 022 11354.78 20.05 56912.99 88888.00 2017-01-22 23:55:38.409 022 11354.80 20.01 56913.01 88888.00 2017-01-22 23:55:38.909 022 11354.82 19.99 56913.01 88888.00 2017-01-22 23:55:39.409 022 11354.79 19.99 56913.01 88888.00 2017-01-22 23:55:39.909 022 11354.73 20.02 56913.01 88888.00 2017-01-22 23:55:40.409 022 11354.78 20.02 56913.05 88888.00 2017-01-22 23:55:40.909 022 11354.76 20.08 56913.05 88888.00 2017-01-22 23:55:41.409 022 11354.76 20.06 56913.12 88888.00 2017-01-22 23:55:41.909 022 11354.77 20.02 56913.07 88888.00 2017-01-22 23:55:42.409 022 11354.80 19.99 56913.08 88888.00 2017-01-22 23:55:42.909 022 11354.82 19.99 56913.09 88888.00 2017-01-22 23:55:43.409 022 11354.83 20.02 56913.08 88888.00 2017-01-22 23:55:43.909 022 11354.84 19.96 56913.13 88888.00 2017-01-22 23:55:44.409 022 11354.79 19.96 56913.12 88888.00 2017-01-22 23:55:44.909 022 11354.79 20.01 56913.13 88888.00 2017-01-22 23:55:45.409 022 11354.79 19.99 56913.13 88888.00 2017-01-22 23:55:45.909 022 11354.78 19.98 56913.18 88888.00 2017-01-22 23:55:46.409 022 11354.78 19.98 56913.12 88888.00 2017-01-22 23:55:46.909 022 11354.78 19.99 56913.12 88888.00 2017-01-22 23:55:47.409 022 11354.79 20.00 56913.13 88888.00 2017-01-22 23:55:47.909 022 11354.83 19.98 56913.13 88888.00 2017-01-22 23:55:48.409 022 11354.85 19.91 56913.13 88888.00 2017-01-22 23:55:48.909 022 11354.84 19.93 56913.09 88888.00 2017-01-22 23:55:49.409 022 11354.79 19.91 56913.08 88888.00 2017-01-22 23:55:49.909 022 11354.78 19.91 56913.11 88888.00 2017-01-22 23:55:50.409 022 11354.76 19.96 56913.04 88888.00 2017-01-22 23:55:50.909 022 11354.75 19.99 56913.01 88888.00 2017-01-22 23:55:51.409 022 11354.78 20.00 56913.06 88888.00 2017-01-22 23:55:51.909 022 11354.78 19.99 56913.04 88888.00 2017-01-22 23:55:52.409 022 11354.71 19.95 56913.02 88888.00 2017-01-22 23:55:52.909 022 11354.70 19.93 56913.04 88888.00 2017-01-22 23:55:53.409 022 11354.65 19.94 56912.98 88888.00 2017-01-22 23:55:53.909 022 11354.62 19.98 56912.94 88888.00 2017-01-22 23:55:54.409 022 11354.63 19.98 56912.93 88888.00 2017-01-22 23:55:54.909 022 11354.59 19.93 56912.86 88888.00 2017-01-22 23:55:55.409 022 11354.54 19.87 56912.74 88888.00 2017-01-22 23:55:55.909 022 11354.48 19.86 56912.67 88888.00 2017-01-22 23:55:56.409 022 11354.45 19.93 56912.62 88888.00 2017-01-22 23:55:56.909 022 11354.41 20.01 56912.56 88888.00 2017-01-22 23:55:57.409 022 11354.38 20.08 56912.51 88888.00 2017-01-22 23:55:57.909 022 11354.39 20.14 56912.44 88888.00 2017-01-22 23:55:58.409 022 11354.39 20.22 56912.38 88888.00 2017-01-22 23:55:58.909 022 11354.36 20.27 56912.32 88888.00 2017-01-22 23:55:59.409 022 11354.34 20.30 56912.36 88888.00 2017-01-22 23:55:59.909 022 11354.36 20.30 56912.40 88888.00 2017-01-22 23:56:00.409 022 11354.38 20.34 56912.42 88888.00 2017-01-22 23:56:00.909 022 11354.41 20.35 56912.45 88888.00 2017-01-22 23:56:01.409 022 11354.43 20.36 56912.44 88888.00 2017-01-22 23:56:01.909 022 11354.38 20.38 56912.45 88888.00 2017-01-22 23:56:02.409 022 11354.37 20.39 56912.48 88888.00 2017-01-22 23:56:02.909 022 11354.44 20.40 56912.47 88888.00 2017-01-22 23:56:03.409 022 11354.42 20.40 56912.45 88888.00 2017-01-22 23:56:03.909 022 11354.39 20.40 56912.51 88888.00 2017-01-22 23:56:04.409 022 11354.39 20.43 56912.50 88888.00 2017-01-22 23:56:04.909 022 11354.37 20.40 56912.49 88888.00 2017-01-22 23:56:05.409 022 11354.36 20.42 56912.51 88888.00 2017-01-22 23:56:05.909 022 11354.36 20.43 56912.54 88888.00 2017-01-22 23:56:06.409 022 11354.35 20.36 56912.55 88888.00 2017-01-22 23:56:06.909 022 11354.37 20.40 56912.53 88888.00 2017-01-22 23:56:07.409 022 11354.38 20.42 56912.51 88888.00 2017-01-22 23:56:07.909 022 11354.37 20.43 56912.62 88888.00 2017-01-22 23:56:08.409 022 11354.37 20.40 56912.66 88888.00 2017-01-22 23:56:08.909 022 11354.43 20.38 56912.70 88888.00 2017-01-22 23:56:09.409 022 11354.43 20.40 56912.75 88888.00 2017-01-22 23:56:09.909 022 11354.37 20.39 56912.76 88888.00 2017-01-22 23:56:10.409 022 11354.34 20.42 56912.76 88888.00 2017-01-22 23:56:10.909 022 11354.36 20.43 56912.77 88888.00 2017-01-22 23:56:11.409 022 11354.36 20.39 56912.75 88888.00 2017-01-22 23:56:11.909 022 11354.38 20.34 56912.73 88888.00 2017-01-22 23:56:12.409 022 11354.38 20.38 56912.76 88888.00 2017-01-22 23:56:12.909 022 11354.36 20.41 56912.75 88888.00 2017-01-22 23:56:13.409 022 11354.37 20.42 56912.75 88888.00 2017-01-22 23:56:13.909 022 11354.38 20.41 56912.72 88888.00 2017-01-22 23:56:14.409 022 11354.36 20.41 56912.76 88888.00 2017-01-22 23:56:14.909 022 11354.30 20.40 56912.77 88888.00 2017-01-22 23:56:15.409 022 11354.30 20.38 56912.75 88888.00 2017-01-22 23:56:15.909 022 11354.30 20.36 56912.74 88888.00 2017-01-22 23:56:16.409 022 11354.23 20.34 56912.72 88888.00 2017-01-22 23:56:16.909 022 11354.23 20.30 56912.70 88888.00 2017-01-22 23:56:17.409 022 11354.24 20.28 56912.70 88888.00 2017-01-22 23:56:17.909 022 11354.21 20.29 56912.62 88888.00 2017-01-22 23:56:18.409 022 11354.17 20.28 56912.62 88888.00 2017-01-22 23:56:18.909 022 11354.15 20.33 56912.57 88888.00 2017-01-22 23:56:19.409 022 11354.18 20.33 56912.57 88888.00 2017-01-22 23:56:19.909 022 11354.14 20.23 56912.61 88888.00 2017-01-22 23:56:20.409 022 11354.13 20.19 56912.54 88888.00 2017-01-22 23:56:20.909 022 11354.13 20.16 56912.54 88888.00 2017-01-22 23:56:21.409 022 11354.10 20.14 56912.50 88888.00 2017-01-22 23:56:21.909 022 11354.08 20.16 56912.42 88888.00 2017-01-22 23:56:22.409 022 11354.09 20.13 56912.44 88888.00 2017-01-22 23:56:22.909 022 11354.13 20.14 56912.48 88888.00 2017-01-22 23:56:23.409 022 11354.10 20.11 56912.43 88888.00 2017-01-22 23:56:23.909 022 11354.03 20.23 56912.37 88888.00 2017-01-22 23:56:24.409 022 11354.04 20.12 56912.41 88888.00 2017-01-22 23:56:24.909 022 11354.01 20.07 56912.40 88888.00 2017-01-22 23:56:25.409 022 11354.01 20.06 56912.34 88888.00 2017-01-22 23:56:25.909 022 11354.01 20.08 56912.35 88888.00 2017-01-22 23:56:26.409 022 11353.94 20.06 56912.32 88888.00 2017-01-22 23:56:26.909 022 11353.95 20.04 56912.37 88888.00 2017-01-22 23:56:27.409 022 11353.95 20.02 56912.37 88888.00 2017-01-22 23:56:27.909 022 11353.94 19.96 56912.32 88888.00 2017-01-22 23:56:28.409 022 11353.93 19.93 56912.32 88888.00 2017-01-22 23:56:28.909 022 11353.93 19.95 56912.32 88888.00 2017-01-22 23:56:29.409 022 11353.89 19.94 56912.27 88888.00 2017-01-22 23:56:29.909 022 11353.86 19.93 56912.25 88888.00 2017-01-22 23:56:30.409 022 11353.89 19.91 56912.29 88888.00 2017-01-22 23:56:30.909 022 11353.86 19.82 56912.29 88888.00 2017-01-22 23:56:31.409 022 11353.85 19.86 56912.25 88888.00 2017-01-22 23:56:31.909 022 11353.85 19.87 56912.24 88888.00 2017-01-22 23:56:32.409 022 11353.85 19.85 56912.24 88888.00 2017-01-22 23:56:32.909 022 11353.81 19.77 56912.25 88888.00 2017-01-22 23:56:33.409 022 11353.81 19.72 56912.23 88888.00 2017-01-22 23:56:33.909 022 11353.82 19.72 56912.24 88888.00 2017-01-22 23:56:34.409 022 11353.80 19.70 56912.24 88888.00 2017-01-22 23:56:34.909 022 11353.78 19.70 56912.24 88888.00 2017-01-22 23:56:35.409 022 11353.80 19.70 56912.18 88888.00 2017-01-22 23:56:35.909 022 11353.78 19.72 56912.17 88888.00 2017-01-22 23:56:36.409 022 11353.80 19.67 56912.15 88888.00 2017-01-22 23:56:36.909 022 11353.81 19.66 56912.12 88888.00 2017-01-22 23:56:37.409 022 11353.83 19.65 56912.10 88888.00 2017-01-22 23:56:37.909 022 11353.86 19.64 56912.08 88888.00 2017-01-22 23:56:38.409 022 11353.85 19.65 56912.14 88888.00 2017-01-22 23:56:38.909 022 11353.89 19.64 56912.14 88888.00 2017-01-22 23:56:39.409 022 11353.85 19.66 56912.08 88888.00 2017-01-22 23:56:39.909 022 11353.89 19.66 56912.14 88888.00 2017-01-22 23:56:40.409 022 11353.87 19.64 56912.14 88888.00 2017-01-22 23:56:40.909 022 11353.82 19.67 56912.08 88888.00 2017-01-22 23:56:41.409 022 11353.88 19.70 56912.09 88888.00 2017-01-22 23:56:41.909 022 11353.90 19.65 56912.10 88888.00 2017-01-22 23:56:42.409 022 11353.89 19.64 56912.05 88888.00 2017-01-22 23:56:42.909 022 11353.92 19.62 56912.04 88888.00 2017-01-22 23:56:43.409 022 11353.97 19.65 56912.03 88888.00 2017-01-22 23:56:43.909 022 11353.93 19.68 56912.00 88888.00 2017-01-22 23:56:44.409 022 11353.96 19.66 56911.97 88888.00 2017-01-22 23:56:44.909 022 11354.00 19.71 56911.93 88888.00 2017-01-22 23:56:45.409 022 11354.00 19.74 56911.92 88888.00 2017-01-22 23:56:45.909 022 11354.00 19.73 56911.91 88888.00 2017-01-22 23:56:46.409 022 11354.06 19.75 56911.95 88888.00 2017-01-22 23:56:46.909 022 11354.09 19.81 56911.93 88888.00 2017-01-22 23:56:47.409 022 11354.09 19.78 56911.86 88888.00 2017-01-22 23:56:47.909 022 11354.06 19.77 56911.84 88888.00 2017-01-22 23:56:48.409 022 11354.07 19.75 56911.84 88888.00 2017-01-22 23:56:48.909 022 11354.09 19.77 56911.86 88888.00 2017-01-22 23:56:49.409 022 11354.09 19.78 56911.86 88888.00 2017-01-22 23:56:49.909 022 11354.08 19.78 56911.86 88888.00 2017-01-22 23:56:50.409 022 11354.09 19.81 56911.91 88888.00 2017-01-22 23:56:50.909 022 11354.13 19.85 56911.91 88888.00 2017-01-22 23:56:51.409 022 11354.15 19.88 56911.89 88888.00 2017-01-22 23:56:51.909 022 11354.17 19.89 56911.91 88888.00 2017-01-22 23:56:52.409 022 11354.18 19.92 56911.91 88888.00 2017-01-22 23:56:52.909 022 11354.21 19.95 56911.93 88888.00 2017-01-22 23:56:53.409 022 11354.23 19.94 56911.98 88888.00 2017-01-22 23:56:53.909 022 11354.24 19.91 56912.02 88888.00 2017-01-22 23:56:54.409 022 11354.27 19.91 56912.00 88888.00 2017-01-22 23:56:54.909 022 11354.25 19.84 56911.97 88888.00 2017-01-22 23:56:55.409 022 11354.23 19.86 56911.97 88888.00 2017-01-22 23:56:55.909 022 11354.28 19.91 56911.99 88888.00 2017-01-22 23:56:56.409 022 11354.29 19.94 56911.99 88888.00 2017-01-22 23:56:56.909 022 11354.27 19.93 56911.98 88888.00 2017-01-22 23:56:57.409 022 11354.23 19.91 56911.97 88888.00 2017-01-22 23:56:57.909 022 11354.28 19.93 56911.96 88888.00 2017-01-22 23:56:58.409 022 11354.29 19.89 56911.99 88888.00 2017-01-22 23:56:58.909 022 11354.37 19.91 56912.03 88888.00 2017-01-22 23:56:59.409 022 11354.37 19.89 56912.02 88888.00 2017-01-22 23:56:59.909 022 11354.31 19.86 56912.00 88888.00 2017-01-22 23:57:00.409 022 11354.36 19.92 56912.06 88888.00 2017-01-22 23:57:00.909 022 11354.34 19.95 56912.11 88888.00 2017-01-22 23:57:01.409 022 11354.34 19.93 56912.15 88888.00 2017-01-22 23:57:01.909 022 11354.38 19.93 56912.10 88888.00 2017-01-22 23:57:02.409 022 11354.37 19.93 56912.10 88888.00 2017-01-22 23:57:02.909 022 11354.37 19.89 56912.11 88888.00 2017-01-22 23:57:03.409 022 11354.34 19.89 56912.12 88888.00 2017-01-22 23:57:03.909 022 11354.25 19.91 56912.10 88888.00 2017-01-22 23:57:04.410 022 11354.29 19.91 56912.09 88888.00 2017-01-22 23:57:04.910 022 11354.31 19.91 56912.08 88888.00 2017-01-22 23:57:05.410 022 11354.31 19.89 56912.09 88888.00 2017-01-22 23:57:05.910 022 11354.29 19.88 56912.16 88888.00 2017-01-22 23:57:06.410 022 11354.28 19.87 56912.15 88888.00 2017-01-22 23:57:06.910 022 11354.29 19.92 56912.15 88888.00 2017-01-22 23:57:07.410 022 11354.36 19.93 56912.12 88888.00 2017-01-22 23:57:07.910 022 11354.37 19.92 56912.16 88888.00 2017-01-22 23:57:08.410 022 11354.34 19.91 56912.19 88888.00 2017-01-22 23:57:08.910 022 11354.31 19.92 56912.17 88888.00 2017-01-22 23:57:09.410 022 11354.30 19.84 56912.19 88888.00 2017-01-22 23:57:09.910 022 11354.34 19.84 56912.24 88888.00 2017-01-22 23:57:10.410 022 11354.36 19.91 56912.24 88888.00 2017-01-22 23:57:10.910 022 11354.39 19.89 56912.25 88888.00 2017-01-22 23:57:11.410 022 11354.36 19.87 56912.25 88888.00 2017-01-22 23:57:11.910 022 11354.36 19.85 56912.28 88888.00 2017-01-22 23:57:12.410 022 11354.31 19.80 56912.27 88888.00 2017-01-22 23:57:12.910 022 11354.30 19.77 56912.30 88888.00 2017-01-22 23:57:13.410 022 11354.32 19.77 56912.30 88888.00 2017-01-22 23:57:13.910 022 11354.35 19.77 56912.35 88888.00 2017-01-22 23:57:14.410 022 11354.36 19.74 56912.40 88888.00 2017-01-22 23:57:14.910 022 11354.35 19.74 56912.42 88888.00 2017-01-22 23:57:15.410 022 11354.32 19.79 56912.44 88888.00 2017-01-22 23:57:15.910 022 11354.37 19.81 56912.44 88888.00 2017-01-22 23:57:16.410 022 11354.37 19.81 56912.44 88888.00 2017-01-22 23:57:16.910 022 11354.41 19.74 56912.49 88888.00 2017-01-22 23:57:17.410 022 11354.45 19.73 56912.51 88888.00 2017-01-22 23:57:17.910 022 11354.43 19.77 56912.55 88888.00 2017-01-22 23:57:18.410 022 11354.43 19.77 56912.56 88888.00 2017-01-22 23:57:18.910 022 11354.43 19.77 56912.62 88888.00 2017-01-22 23:57:19.410 022 11354.36 19.77 56912.61 88888.00 2017-01-22 23:57:19.910 022 11354.36 19.77 56912.64 88888.00 2017-01-22 23:57:20.410 022 11354.41 19.73 56912.73 88888.00 2017-01-22 23:57:20.910 022 11354.37 19.73 56912.76 88888.00 2017-01-22 23:57:21.410 022 11354.38 19.94 56912.83 88888.00 2017-01-22 23:57:21.910 022 11354.37 20.30 56912.85 88888.00 2017-01-22 23:57:22.410 022 11354.37 20.02 56912.86 88888.00 2017-01-22 23:57:22.910 022 11354.38 19.73 56912.98 88888.00 2017-01-22 23:57:23.410 022 11354.39 19.68 56913.00 88888.00 2017-01-22 23:57:23.910 022 11354.39 19.62 56913.05 88888.00 2017-01-22 23:57:24.410 022 11354.35 19.62 56913.06 88888.00 2017-01-22 23:57:24.910 022 11354.32 19.65 56913.04 88888.00 2017-01-22 23:57:25.410 022 11354.32 19.66 56913.02 88888.00 2017-01-22 23:57:25.910 022 11354.28 19.67 56913.06 88888.00 2017-01-22 23:57:26.410 022 11354.28 19.65 56913.05 88888.00 2017-01-22 23:57:26.910 022 11354.27 19.64 56913.09 88888.00 2017-01-22 23:57:27.410 022 11354.29 19.62 56913.08 88888.00 2017-01-22 23:57:27.910 022 11354.32 19.60 56913.11 88888.00 2017-01-22 23:57:28.410 022 11354.22 19.59 56913.13 88888.00 2017-01-22 23:57:28.910 022 11354.18 19.61 56913.11 88888.00 2017-01-22 23:57:29.410 022 11354.18 19.60 56913.13 88888.00 2017-01-22 23:57:29.910 022 11354.22 19.54 56913.12 88888.00 2017-01-22 23:57:30.410 022 11354.17 19.54 56913.11 88888.00 2017-01-22 23:57:30.910 022 11354.13 19.93 56913.08 88888.00 2017-01-22 23:57:31.410 022 11354.10 20.21 56913.11 88888.00 2017-01-22 23:57:31.910 022 11354.10 20.14 56913.12 88888.00 2017-01-22 23:57:32.410 022 11354.04 19.72 56913.13 88888.00 2017-01-22 23:57:32.910 022 11354.00 19.59 56913.08 88888.00 2017-01-22 23:57:33.410 022 11354.03 19.58 56913.06 88888.00 2017-01-22 23:57:33.910 022 11354.01 19.53 56913.05 88888.00 2017-01-22 23:57:34.410 022 11353.99 19.53 56913.01 88888.00 2017-01-22 23:57:34.910 022 11354.02 19.52 56913.00 88888.00 2017-01-22 23:57:35.410 022 11354.02 19.47 56913.00 88888.00 2017-01-22 23:57:35.910 022 11354.00 19.46 56912.98 88888.00 2017-01-22 23:57:36.410 022 11354.02 19.46 56912.95 88888.00 2017-01-22 23:57:36.910 022 11353.97 19.46 56912.91 88888.00 2017-01-22 23:57:37.410 022 11353.90 19.45 56912.89 88888.00 2017-01-22 23:57:37.910 022 11353.89 19.47 56912.85 88888.00 2017-01-22 23:57:38.410 022 11353.88 19.44 56912.80 88888.00 2017-01-22 23:57:38.910 022 11353.88 19.43 56912.74 88888.00 2017-01-22 23:57:39.410 022 11353.95 19.41 56912.67 88888.00 2017-01-22 23:57:39.910 022 11353.95 19.41 56912.66 88888.00 2017-01-22 23:57:40.410 022 11353.86 19.37 56912.62 88888.00 2017-01-22 23:57:40.910 022 11353.80 19.40 56912.57 88888.00 2017-01-22 23:57:41.410 022 11353.82 19.40 56912.49 88888.00 2017-01-22 23:57:41.910 022 11353.76 19.38 56912.40 88888.00 2017-01-22 23:57:42.410 022 11353.75 19.39 56912.40 88888.00 2017-01-22 23:57:42.910 022 11353.79 19.40 56912.38 88888.00 2017-01-22 23:57:43.410 022 11353.82 19.38 56912.32 88888.00 2017-01-22 23:57:43.910 022 11353.85 19.37 56912.28 88888.00 2017-01-22 23:57:44.410 022 11353.90 19.34 56912.17 88888.00 2017-01-22 23:57:44.910 022 11353.92 19.33 56912.14 88888.00 2017-01-22 23:57:45.410 022 11353.89 19.34 56912.08 88888.00 2017-01-22 23:57:45.910 022 11353.89 19.39 56912.04 88888.00 2017-01-22 23:57:46.410 022 11353.93 19.39 56912.03 88888.00 2017-01-22 23:57:46.910 022 11353.87 19.40 56911.97 88888.00 2017-01-22 23:57:47.410 022 11353.93 19.40 56911.95 88888.00 2017-01-22 23:57:47.910 022 11353.97 19.41 56911.95 88888.00 2017-01-22 23:57:48.410 022 11353.97 19.43 56911.97 88888.00 2017-01-22 23:57:48.910 022 11353.97 19.40 56911.99 88888.00 2017-01-22 23:57:49.410 022 11353.97 19.43 56911.90 88888.00 2017-01-22 23:57:49.910 022 11353.94 19.43 56911.85 88888.00 2017-01-22 23:57:50.410 022 11354.00 19.46 56911.85 88888.00 2017-01-22 23:57:50.910 022 11354.06 19.47 56911.80 88888.00 2017-01-22 23:57:51.410 022 11354.06 19.48 56911.82 88888.00 2017-01-22 23:57:51.910 022 11354.09 19.50 56911.83 88888.00 2017-01-22 23:57:52.410 022 11354.18 19.55 56911.82 88888.00 2017-01-22 23:57:52.910 022 11354.16 19.60 56911.83 88888.00 2017-01-22 23:57:53.410 022 11354.17 19.59 56911.79 88888.00 2017-01-22 23:57:53.910 022 11354.25 19.61 56911.77 88888.00 2017-01-22 23:57:54.410 022 11354.28 19.60 56911.85 88888.00 2017-01-22 23:57:54.910 022 11354.29 19.60 56911.87 88888.00 2017-01-22 23:57:55.410 022 11354.31 19.57 56911.85 88888.00 2017-01-22 23:57:55.910 022 11354.37 19.61 56911.87 88888.00 2017-01-22 23:57:56.410 022 11354.39 19.64 56911.93 88888.00 2017-01-22 23:57:56.910 022 11354.41 19.64 56911.93 88888.00 2017-01-22 23:57:57.410 022 11354.47 19.72 56912.02 88888.00 2017-01-22 23:57:57.910 022 11354.51 19.79 56912.05 88888.00 2017-01-22 23:57:58.410 022 11354.52 19.81 56912.06 88888.00 2017-01-22 23:57:58.910 022 11354.56 19.84 56912.14 88888.00 2017-01-22 23:57:59.410 022 11354.59 19.87 56912.19 88888.00 2017-01-22 23:57:59.910 022 11354.59 19.80 56912.27 88888.00 2017-01-22 23:58:00.410 022 11354.63 19.89 56912.31 88888.00 2017-01-22 23:58:00.910 022 11354.66 19.95 56912.35 88888.00 2017-01-22 23:58:01.410 022 11354.69 19.87 56912.36 88888.00 2017-01-22 23:58:01.910 022 11354.78 19.89 56912.36 88888.00 2017-01-22 23:58:02.410 022 11354.83 19.89 56912.44 88888.00 2017-01-22 23:58:02.910 022 11354.79 19.88 56912.53 88888.00 2017-01-22 23:58:03.410 022 11354.78 19.92 56912.57 88888.00 2017-01-22 23:58:03.910 022 11354.89 19.96 56912.67 88888.00 2017-01-22 23:58:04.410 022 11354.87 20.00 56912.69 88888.00 2017-01-22 23:58:04.910 022 11354.85 19.99 56912.75 88888.00 2017-01-22 23:58:05.410 022 11354.90 20.05 56912.82 88888.00 2017-01-22 23:58:05.910 022 11354.90 20.12 56912.85 88888.00 2017-01-22 23:58:06.410 022 11354.87 20.23 56912.86 88888.00 2017-01-22 23:58:06.910 022 11354.87 20.28 56912.88 88888.00 2017-01-22 23:58:07.410 022 11354.87 20.23 56912.98 88888.00 2017-01-22 23:58:07.910 022 11354.84 20.18 56913.07 88888.00 2017-01-22 23:58:08.410 022 11354.84 20.26 56913.09 88888.00 2017-01-22 23:58:08.910 022 11354.87 20.29 56913.20 88888.00 2017-01-22 23:58:09.410 022 11354.87 20.45 56913.26 88888.00 2017-01-22 23:58:09.910 022 11354.87 20.35 56913.33 88888.00 2017-01-22 23:58:10.410 022 11354.89 20.38 56913.39 88888.00 2017-01-22 23:58:10.910 022 11354.86 20.39 56913.39 88888.00 2017-01-22 23:58:11.410 022 11354.77 20.36 56913.39 88888.00 2017-01-22 23:58:11.910 022 11354.79 20.36 56913.39 88888.00 2017-01-22 23:58:12.410 022 11354.76 20.36 56913.47 88888.00 2017-01-22 23:58:12.910 022 11354.71 20.32 56913.53 88888.00 2017-01-22 23:58:13.410 022 11354.73 20.35 56913.59 88888.00 2017-01-22 23:58:13.910 022 11354.72 20.34 56913.64 88888.00 2017-01-22 23:58:14.410 022 11354.65 20.35 56913.68 88888.00 2017-01-22 23:58:14.910 022 11354.65 20.39 56913.64 88888.00 2017-01-22 23:58:15.410 022 11354.70 20.40 56913.63 88888.00 2017-01-22 23:58:15.910 022 11354.63 20.39 56913.63 88888.00 2017-01-22 23:58:16.410 022 11354.56 20.40 56913.66 88888.00 2017-01-22 23:58:16.910 022 11354.57 20.52 56913.69 88888.00 2017-01-22 23:58:17.410 022 11354.57 20.54 56913.68 88888.00 2017-01-22 23:58:17.910 022 11354.55 20.39 56913.65 88888.00 2017-01-22 23:58:18.410 022 11354.52 20.33 56913.66 88888.00 2017-01-22 23:58:18.910 022 11354.49 20.39 56913.64 88888.00 2017-01-22 23:58:19.410 022 11354.44 20.34 56913.59 88888.00 2017-01-22 23:58:19.910 022 11354.41 20.30 56913.53 88888.00 2017-01-22 23:58:20.410 022 11354.36 20.30 56913.58 88888.00 2017-01-22 23:58:20.910 022 11354.35 20.30 56913.54 88888.00 2017-01-22 23:58:21.410 022 11354.37 20.25 56913.52 88888.00 2017-01-22 23:58:21.910 022 11354.36 20.27 56913.47 88888.00 2017-01-22 23:58:22.410 022 11354.28 20.28 56913.43 88888.00 2017-01-22 23:58:22.910 022 11354.21 20.27 56913.38 88888.00 2017-01-22 23:58:23.410 022 11354.27 20.29 56913.30 88888.00 2017-01-22 23:58:23.910 022 11354.28 20.29 56913.26 88888.00 2017-01-22 23:58:24.410 022 11354.25 20.21 56913.25 88888.00 2017-01-22 23:58:24.910 022 11354.30 20.25 56913.24 88888.00 2017-01-22 23:58:25.410 022 11354.29 20.27 56913.20 88888.00 2017-01-22 23:58:25.910 022 11354.27 20.48 56913.12 88888.00 2017-01-22 23:58:26.410 022 11354.30 20.32 56913.08 88888.00 2017-01-22 23:58:26.910 022 11354.25 20.16 56913.01 88888.00 2017-01-22 23:58:27.410 022 11354.23 20.12 56912.98 88888.00 2017-01-22 23:58:27.910 022 11354.21 20.21 56912.94 88888.00 2017-01-22 23:58:28.410 022 11354.24 20.35 56912.93 88888.00 2017-01-22 23:58:28.910 022 11354.25 20.57 56912.91 88888.00 2017-01-22 23:58:29.410 022 11354.28 20.70 56912.89 88888.00 2017-01-22 23:58:29.910 022 11354.30 20.68 56912.89 88888.00 2017-01-22 23:58:30.410 022 11354.28 20.62 56912.85 88888.00 2017-01-22 23:58:30.910 022 11354.28 20.61 56912.76 88888.00 2017-01-22 23:58:31.410 022 11354.31 20.62 56912.73 88888.00 2017-01-22 23:58:31.910 022 11354.31 20.59 56912.67 88888.00 2017-01-22 23:58:32.410 022 11354.31 20.57 56912.63 88888.00 2017-01-22 23:58:32.910 022 11354.34 20.21 56912.63 88888.00 2017-01-22 23:58:33.410 022 11354.37 20.02 56912.61 88888.00 2017-01-22 23:58:33.910 022 11354.38 19.93 56912.57 88888.00 2017-01-22 23:58:34.410 022 11354.41 19.87 56912.53 88888.00 2017-01-22 23:58:34.910 022 11354.38 19.87 56912.51 88888.00 2017-01-22 23:58:35.410 022 11354.32 19.84 56912.47 88888.00 2017-01-22 23:58:35.910 022 11354.31 19.77 56912.48 88888.00 2017-01-22 23:58:36.410 022 11354.37 19.73 56912.48 88888.00 2017-01-22 23:58:36.910 022 11354.36 19.74 56912.41 88888.00 2017-01-22 23:58:37.410 022 11354.41 19.74 56912.36 88888.00 2017-01-22 23:58:37.910 022 11354.42 19.73 56912.35 88888.00 2017-01-22 23:58:38.410 022 11354.45 19.82 56912.32 88888.00 2017-01-22 23:58:38.910 022 11354.45 19.84 56912.29 88888.00 2017-01-22 23:58:39.410 022 11354.49 19.74 56912.28 88888.00 2017-01-22 23:58:39.910 022 11354.49 19.72 56912.23 88888.00 2017-01-22 23:58:40.410 022 11354.50 19.71 56912.19 88888.00 2017-01-22 23:58:40.910 022 11354.51 19.72 56912.12 88888.00 2017-01-22 23:58:41.410 022 11354.57 19.66 56912.08 88888.00 2017-01-22 23:58:41.910 022 11354.54 19.72 56912.04 88888.00 2017-01-22 23:58:42.410 022 11354.54 19.77 56912.03 88888.00 2017-01-22 23:58:42.910 022 11354.62 19.74 56912.08 88888.00 2017-01-22 23:58:43.410 022 11354.63 19.65 56912.05 88888.00 2017-01-22 23:58:43.910 022 11354.64 19.72 56911.95 88888.00 2017-01-22 23:58:44.410 022 11354.64 19.77 56911.97 88888.00 2017-01-22 23:58:44.910 022 11354.65 19.68 56911.91 88888.00 2017-01-22 23:58:45.410 022 11354.64 19.73 56911.89 88888.00 2017-01-22 23:58:45.910 022 11354.73 19.70 56911.83 88888.00 2017-01-22 23:58:46.410 022 11354.78 19.78 56911.83 88888.00 2017-01-22 23:58:46.910 022 11354.80 19.80 56911.76 88888.00 2017-01-22 23:58:47.410 022 11354.86 19.87 56911.72 88888.00 2017-01-22 23:58:47.910 022 11354.90 19.85 56911.73 88888.00 2017-01-22 23:58:48.410 022 11354.86 19.88 56911.74 88888.00 2017-01-22 23:58:48.910 022 11354.89 19.91 56911.72 88888.00 2017-01-22 23:58:49.410 022 11354.90 19.92 56911.64 88888.00 2017-01-22 23:58:49.910 022 11354.91 19.96 56911.64 88888.00 2017-01-22 23:58:50.410 022 11354.98 20.11 56911.60 88888.00 2017-01-22 23:58:50.910 022 11355.03 20.14 56911.55 88888.00 2017-01-22 23:58:51.410 022 11355.06 20.12 56911.52 88888.00 2017-01-22 23:58:51.910 022 11355.08 20.12 56911.46 88888.00 2017-01-22 23:58:52.410 022 11355.19 20.33 56911.50 88888.00 2017-01-22 23:58:52.910 022 11355.17 20.55 56911.47 88888.00 2017-01-22 23:58:53.410 022 11355.20 20.40 56911.44 88888.00 2017-01-22 23:58:53.910 022 11355.31 20.29 56911.45 88888.00 2017-01-22 23:58:54.410 022 11355.31 20.34 56911.45 88888.00 2017-01-22 23:58:54.910 022 11355.29 20.33 56911.45 88888.00 2017-01-22 23:58:55.410 022 11355.38 20.33 56911.44 88888.00 2017-01-22 23:58:55.910 022 11355.46 20.40 56911.44 88888.00 2017-01-22 23:58:56.410 022 11355.47 20.56 56911.44 88888.00 2017-01-22 23:58:56.910 022 11355.50 20.57 56911.37 88888.00 2017-01-22 23:58:57.410 022 11355.59 20.54 56911.34 88888.00 2017-01-22 23:58:57.910 022 11355.62 20.49 56911.27 88888.00 2017-01-22 23:58:58.410 022 11355.64 20.54 56911.25 88888.00 2017-01-22 23:58:58.910 022 11355.66 20.62 56911.20 88888.00 2017-01-22 23:58:59.410 022 11355.70 20.62 56911.22 88888.00 2017-01-22 23:58:59.910 022 11355.73 20.68 56911.27 88888.00 2017-01-22 23:59:00.410 022 11355.77 20.86 56911.28 88888.00 2017-01-22 23:59:00.910 022 11355.81 20.80 56911.29 88888.00 2017-01-22 23:59:01.410 022 11355.80 20.87 56911.18 88888.00 2017-01-22 23:59:01.910 022 11355.87 20.89 56911.12 88888.00 2017-01-22 23:59:02.410 022 11355.96 20.88 56911.08 88888.00 2017-01-22 23:59:02.910 022 11356.02 20.90 56911.06 88888.00 2017-01-22 23:59:03.410 022 11356.01 20.93 56911.07 88888.00 2017-01-22 23:59:03.910 022 11356.02 20.95 56911.02 88888.00 2017-01-22 23:59:04.410 022 11356.07 20.89 56911.03 88888.00 2017-01-22 23:59:04.910 022 11356.10 20.96 56911.02 88888.00 2017-01-22 23:59:05.410 022 11356.14 20.98 56911.05 88888.00 2017-01-22 23:59:05.910 022 11356.21 20.96 56911.01 88888.00 2017-01-22 23:59:06.410 022 11356.26 20.98 56911.03 88888.00 2017-01-22 23:59:06.910 022 11356.36 21.09 56911.01 88888.00 2017-01-22 23:59:07.410 022 11356.37 21.08 56911.05 88888.00 2017-01-22 23:59:07.910 022 11356.37 21.11 56911.07 88888.00 2017-01-22 23:59:08.410 022 11356.49 21.09 56911.12 88888.00 2017-01-22 23:59:08.910 022 11356.53 21.17 56911.12 88888.00 2017-01-22 23:59:09.410 022 11356.53 21.20 56911.15 88888.00 2017-01-22 23:59:09.910 022 11356.56 21.18 56911.23 88888.00 2017-01-22 23:59:10.410 022 11356.60 21.25 56911.29 88888.00 2017-01-22 23:59:10.910 022 11356.63 21.27 56911.28 88888.00 2017-01-22 23:59:11.410 022 11356.67 21.17 56911.31 88888.00 2017-01-22 23:59:11.910 022 11356.67 21.17 56911.34 88888.00 2017-01-22 23:59:12.410 022 11356.71 21.17 56911.40 88888.00 2017-01-22 23:59:12.910 022 11356.77 21.22 56911.40 88888.00 2017-01-22 23:59:13.410 022 11356.78 21.23 56911.44 88888.00 2017-01-22 23:59:13.910 022 11356.77 21.20 56911.53 88888.00 2017-01-22 23:59:14.410 022 11356.78 21.24 56911.59 88888.00 2017-01-22 23:59:14.910 022 11356.82 21.44 56911.65 88888.00 2017-01-22 23:59:15.410 022 11356.82 21.37 56911.70 88888.00 2017-01-22 23:59:15.910 022 11356.80 21.36 56911.73 88888.00 2017-01-22 23:59:16.410 022 11356.84 21.35 56911.85 88888.00 2017-01-22 23:59:16.910 022 11356.85 21.34 56911.95 88888.00 2017-01-22 23:59:17.410 022 11356.86 21.30 56912.02 88888.00 2017-01-22 23:59:17.910 022 11356.89 21.36 56912.10 88888.00 2017-01-22 23:59:18.410 022 11356.88 21.34 56912.16 88888.00 2017-01-22 23:59:18.910 022 11356.85 21.42 56912.19 88888.00 2017-01-22 23:59:19.410 022 11356.87 21.41 56912.27 88888.00 2017-01-22 23:59:19.910 022 11356.89 21.38 56912.37 88888.00 2017-01-22 23:59:20.410 022 11356.82 21.40 56912.44 88888.00 2017-01-22 23:59:20.910 022 11356.77 21.40 56912.48 88888.00 2017-01-22 23:59:21.410 022 11356.84 21.34 56912.62 88888.00 2017-01-22 23:59:21.910 022 11356.82 21.31 56912.68 88888.00 2017-01-22 23:59:22.410 022 11356.73 21.34 56912.76 88888.00 2017-01-22 23:59:22.910 022 11356.67 21.48 56912.83 88888.00 2017-01-22 23:59:23.410 022 11356.65 21.55 56912.95 88888.00 2017-01-22 23:59:23.910 022 11356.63 21.38 56912.94 88888.00 2017-01-22 23:59:24.411 022 11356.64 21.35 56913.01 88888.00 2017-01-22 23:59:24.911 022 11356.56 21.37 56913.08 88888.00 2017-01-22 23:59:25.411 022 11356.51 21.30 56913.11 88888.00 2017-01-22 23:59:25.911 022 11356.46 21.27 56913.14 88888.00 2017-01-22 23:59:26.411 022 11356.45 21.28 56913.14 88888.00 2017-01-22 23:59:26.911 022 11356.42 21.27 56913.11 88888.00 2017-01-22 23:59:27.411 022 11356.33 21.21 56913.11 88888.00 2017-01-22 23:59:27.911 022 11356.26 21.40 56913.15 88888.00 2017-01-22 23:59:28.411 022 11356.24 21.41 56913.18 88888.00 2017-01-22 23:59:28.911 022 11356.15 21.24 56913.13 88888.00 2017-01-22 23:59:29.411 022 11356.09 21.31 56913.11 88888.00 2017-01-22 23:59:29.911 022 11356.05 21.14 56913.12 88888.00 2017-01-22 23:59:30.411 022 11356.01 21.08 56913.13 88888.00 2017-01-22 23:59:30.911 022 11355.96 21.28 56913.08 88888.00 2017-01-22 23:59:31.411 022 11356.00 21.06 56913.01 88888.00 2017-01-22 23:59:31.911 022 11355.91 20.95 56912.95 88888.00 2017-01-22 23:59:32.411 022 11355.86 20.93 56912.86 88888.00 2017-01-22 23:59:32.911 022 11355.77 21.09 56912.79 88888.00 2017-01-22 23:59:33.411 022 11355.75 21.00 56912.70 88888.00 2017-01-22 23:59:33.911 022 11355.69 21.02 56912.68 88888.00 2017-01-22 23:59:34.411 022 11355.67 20.88 56912.57 88888.00 2017-01-22 23:59:34.911 022 11355.62 20.82 56912.45 88888.00 2017-01-22 23:59:35.411 022 11355.54 20.75 56912.32 88888.00 2017-01-22 23:59:35.911 022 11355.50 20.75 56912.21 88888.00 2017-01-22 23:59:36.411 022 11355.48 20.72 56912.10 88888.00 2017-01-22 23:59:36.911 022 11355.45 20.70 56911.98 88888.00 2017-01-22 23:59:37.411 022 11355.42 20.56 56911.95 88888.00 2017-01-22 23:59:37.911 022 11355.42 20.49 56911.82 88888.00 2017-01-22 23:59:38.411 022 11355.40 20.52 56911.66 88888.00 2017-01-22 23:59:38.911 022 11355.38 20.54 56911.54 88888.00 2017-01-22 23:59:39.411 022 11355.36 20.50 56911.44 88888.00 2017-01-22 23:59:39.911 022 11355.35 20.39 56911.37 88888.00 2017-01-22 23:59:40.411 022 11355.34 20.30 56911.23 88888.00 2017-01-22 23:59:40.911 022 11355.33 20.34 56911.19 88888.00 2017-01-22 23:59:41.411 022 11355.35 20.40 56911.09 88888.00 2017-01-22 23:59:41.911 022 11355.32 20.28 56910.93 88888.00 2017-01-22 23:59:42.411 022 11355.29 20.22 56910.83 88888.00 2017-01-22 23:59:42.911 022 11355.34 20.22 56910.75 88888.00 2017-01-22 23:59:43.411 022 11355.34 20.21 56910.62 88888.00 2017-01-22 23:59:43.911 022 11355.34 20.20 56910.52 88888.00 2017-01-22 23:59:44.411 022 11355.40 20.27 56910.48 88888.00 2017-01-22 23:59:44.911 022 11355.42 20.14 56910.33 88888.00 2017-01-22 23:59:45.411 022 11355.43 20.11 56910.23 88888.00 2017-01-22 23:59:45.911 022 11355.47 20.11 56910.18 88888.00 2017-01-22 23:59:46.411 022 11355.50 20.09 56910.10 88888.00 2017-01-22 23:59:46.911 022 11355.50 20.08 56910.07 88888.00 2017-01-22 23:59:47.411 022 11355.55 20.05 56910.01 88888.00 2017-01-22 23:59:47.911 022 11355.56 20.08 56909.98 88888.00 2017-01-22 23:59:48.411 022 11355.61 20.15 56909.94 88888.00 2017-01-22 23:59:48.911 022 11355.70 20.06 56909.85 88888.00 2017-01-22 23:59:49.411 022 11355.77 20.02 56909.80 88888.00 2017-01-22 23:59:49.911 022 11355.77 20.15 56909.72 88888.00 2017-01-22 23:59:50.411 022 11355.73 20.12 56909.73 88888.00 2017-01-22 23:59:50.911 022 11355.81 20.07 56909.68 88888.00 2017-01-22 23:59:51.411 022 11355.83 20.00 56909.65 88888.00 2017-01-22 23:59:51.911 022 11355.83 19.93 56909.59 88888.00 2017-01-22 23:59:52.411 022 11355.88 19.93 56909.61 88888.00 2017-01-22 23:59:52.911 022 11355.95 19.85 56909.56 88888.00 2017-01-22 23:59:53.411 022 11356.00 19.85 56909.53 88888.00 2017-01-22 23:59:53.911 022 11356.01 19.94 56909.49 88888.00 2017-01-22 23:59:54.411 022 11356.07 19.87 56909.45 88888.00 2017-01-22 23:59:54.911 022 11356.10 19.82 56909.47 88888.00 2017-01-22 23:59:55.411 022 11356.11 19.86 56909.48 88888.00 2017-01-22 23:59:55.911 022 11356.22 19.88 56909.41 88888.00 2017-01-22 23:59:56.411 022 11356.19 19.88 56909.41 88888.00 2017-01-22 23:59:56.911 022 11356.19 19.89 56909.36 88888.00 2017-01-22 23:59:57.411 022 11356.24 19.92 56909.39 88888.00 2017-01-22 23:59:57.911 022 11356.23 20.05 56909.40 88888.00 2017-01-22 23:59:58.411 022 11356.24 20.05 56909.41 88888.00 2017-01-22 23:59:58.911 022 11356.36 19.98 56909.39 88888.00 2017-01-22 23:59:59.411 022 11356.45 20.04 56909.41 88888.00 2017-01-22 23:59:59.911 022 11356.44 20.15 56909.39 88888.00